23/01/15,19:00:00,00,08,1, 11.9,1,1, -3.436, 10384.325, 120.572, 52526.060 23/01/15,19:00:00,01,08,1, 11.9,1,1, -3.436, 10384.298, 120.527, 52526.116 23/01/15,19:00:00,02,08,1, 11.9,1,1, -3.436, 10384.336, 120.486, 52526.030 23/01/15,19:00:00,03,08,1, 11.9,1,1, -3.436, 10384.326, 120.489, 52526.119 23/01/15,19:00:00,04,08,1, 11.9,1,1, -3.436, 10384.334, 120.478, 52526.149 23/01/15,19:00:00,05,08,1, 11.9,1,1, -3.436, 10384.325, 120.459, 52526.170 23/01/15,19:00:00,06,08,1, 11.9,1,1, -3.436, 10384.323, 120.433, 52526.186 23/01/15,19:00:00,07,08,1, 11.9,1,1, -3.436, 10384.330, 120.439, 52526.185 23/01/15,19:00:00,08,08,1, 11.9,1,1, -3.436, 10384.341, 120.397, 52526.210 23/01/15,19:00:00,09,08,1, 11.9,1,1, -3.436, 10384.355, 120.398, 52526.262 23/01/15,19:00:00,10,08,1, 11.9,1,1, -3.436, 10384.362, 120.392, 52526.297 23/01/15,19:00:00,11,08,1, 11.9,1,1, -3.436, 10384.331, 120.380, 52526.324 23/01/15,19:00:00,12,08,1, 11.9,1,1, -3.436, 10384.340, 120.361, 52526.338 23/01/15,19:00:00,13,08,1, 11.9,1,1, -3.436, 10384.344, 120.363, 52526.379 23/01/15,19:00:00,14,08,1, 11.9,1,1, -3.436, 10384.363, 120.328, 52526.406 23/01/15,19:00:00,15,08,1, 11.9,1,1, -3.436, 10384.349, 120.315, 52526.450 23/01/15,19:00:00,16,08,1, 11.9,1,1, -3.436, 10384.351, 120.279, 52526.468 23/01/15,19:00:00,17,08,1, 11.9,1,1, -3.436, 10384.376, 120.294, 52526.507 23/01/15,19:00:00,18,08,1, 11.9,1,1, -3.436, 10384.367, 120.277, 52526.558 23/01/15,19:00:00,19,08,1, 11.9,1,1, -3.436, 10384.369, 120.253, 52526.575 23/01/15,19:00:01,00,08,1, 11.9,1,1, -3.439, 10384.367, 120.253, 52526.575 23/01/15,19:00:01,01,08,1, 11.9,1,1, -3.439, 10384.393, 120.219, 52526.638 23/01/15,19:00:01,02,08,1, 11.9,1,1, -3.439, 10384.386, 120.207, 52526.632 23/01/15,19:00:01,03,08,1, 11.9,1,1, -3.439, 10384.404, 120.205, 52526.653 23/01/15,19:00:01,04,08,1, 11.9,1,1, -3.439, 10384.408, 120.211, 52526.712 23/01/15,19:00:01,05,08,1, 11.9,1,1, -3.439, 10384.413, 120.178, 52526.753 23/01/15,19:00:01,06,08,1, 11.9,1,1, -3.439, 10384.424, 120.161, 52526.767 23/01/15,19:00:01,07,08,1, 11.9,1,1, -3.439, 10384.417, 120.125, 52526.776 23/01/15,19:00:01,08,08,1, 11.9,1,1, -3.439, 10384.408, 120.143, 52526.846 23/01/15,19:00:01,09,08,1, 11.9,1,1, -3.439, 10384.424, 120.128, 52526.855 23/01/15,19:00:01,10,08,1, 11.9,1,1, -3.439, 10384.433, 120.113, 52526.911 23/01/15,19:00:01,11,08,1, 11.9,1,1, -3.439, 10384.443, 120.089, 52526.959 23/01/15,19:00:01,12,08,1, 11.9,1,1, -3.439, 10384.461, 120.077, 52526.984 23/01/15,19:00:01,13,08,1, 11.9,1,1, -3.439, 10384.452, 120.063, 52527.029 23/01/15,19:00:01,14,08,1, 11.9,1,1, -3.439, 10384.474, 120.054, 52527.035 23/01/15,19:00:01,15,08,1, 11.9,1,1, -3.439, 10384.452, 120.034, 52527.063 23/01/15,19:00:01,16,08,1, 11.9,1,1, -3.439, 10384.487, 120.004, 52527.122 23/01/15,19:00:01,17,08,1, 11.9,1,1, -3.439, 10384.455, 119.988, 52527.113 23/01/15,19:00:01,18,08,1, 11.9,1,1, -3.439, 10384.477, 119.999, 52527.146 23/01/15,19:00:01,19,08,1, 11.9,1,1, -3.439, 10384.504, 119.965, 52527.180 23/01/15,19:00:02,00,08,1, 12.0,1,1, -3.440, 10384.500, 119.965, 52527.180 23/01/15,19:00:02,01,08,1, 12.0,1,1, -3.440, 10384.511, 119.951, 52527.206 23/01/15,19:00:02,02,08,1, 12.0,1,1, -3.440, 10384.505, 119.912, 52527.265 23/01/15,19:00:02,03,08,1, 12.0,1,1, -3.440, 10384.504, 119.912, 52527.318 23/01/15,19:00:02,04,08,1, 12.0,1,1, -3.440, 10384.527, 119.894, 52527.360 23/01/15,19:00:02,05,08,1, 12.0,1,1, -3.440, 10384.539, 119.868, 52527.376 23/01/15,19:00:02,06,08,1, 12.0,1,1, -3.440, 10384.517, 119.878, 52527.408 23/01/15,19:00:02,07,08,1, 12.0,1,1, -3.440, 10384.552, 119.889, 52527.435 23/01/15,19:00:02,08,08,1, 12.0,1,1, -3.440, 10384.565, 119.860, 52527.440 23/01/15,19:00:02,09,08,1, 12.0,1,1, -3.440, 10384.549, 119.846, 52527.468 23/01/15,19:00:02,10,08,1, 12.0,1,1, -3.440, 10384.584, 119.800, 52527.486 23/01/15,19:00:02,11,08,1, 12.0,1,1, -3.440, 10384.580, 119.811, 52527.565 23/01/15,19:00:02,12,08,1, 12.0,1,1, -3.440, 10384.571, 119.794, 52527.587 23/01/15,19:00:02,13,08,1, 12.0,1,1, -3.440, 10384.582, 119.781, 52527.582 23/01/15,19:00:02,14,08,1, 12.0,1,1, -3.440, 10384.604, 119.755, 52527.634 23/01/15,19:00:02,15,08,1, 12.0,1,1, -3.440, 10384.619, 119.756, 52527.671 23/01/15,19:00:02,16,08,1, 12.0,1,1, -3.440, 10384.613, 119.718, 52527.708 23/01/15,19:00:02,17,08,1, 12.0,1,1, -3.440, 10384.630, 119.714, 52527.716 23/01/15,19:00:02,18,08,1, 12.0,1,1, -3.440, 10384.609, 119.698, 52527.770 23/01/15,19:00:02,19,08,1, 12.0,1,1, -3.440, 10384.643, 119.667, 52527.782 23/01/15,19:00:03,00,08,1, 11.9,1,1, -3.439, 10384.642, 119.667, 52527.782 23/01/15,19:00:03,01,08,1, 11.9,1,1, -3.439, 10384.657, 119.670, 52527.799 23/01/15,19:00:03,02,08,1, 11.9,1,1, -3.439, 10384.611, 119.677, 52527.972 23/01/15,19:00:03,03,08,1, 11.9,1,1, -3.439, 10384.663, 119.651, 52527.929 23/01/15,19:00:03,04,08,1, 11.9,1,1, -3.439, 10384.644, 119.640, 52527.975 23/01/15,19:00:03,05,08,1, 11.9,1,1, -3.439, 10384.668, 119.629, 52527.960 23/01/15,19:00:03,06,08,1, 11.9,1,1, -3.439, 10384.683, 119.588, 52528.039 23/01/15,19:00:03,07,08,1, 11.9,1,1, -3.439, 10384.696, 119.584, 52528.023 23/01/15,19:00:03,08,08,1, 11.9,1,1, -3.439, 10384.691, 119.596, 52528.084 23/01/15,19:00:03,09,08,1, 11.9,1,1, -3.439, 10384.721, 119.608, 52528.101 23/01/15,19:00:03,10,08,1, 11.9,1,1, -3.439, 10384.722, 119.586, 52528.102 23/01/15,19:00:03,11,08,1, 11.9,1,1, -3.439, 10384.712, 119.586, 52528.136 23/01/15,19:00:03,12,08,1, 11.9,1,1, -3.439, 10384.710, 119.570, 52528.197 23/01/15,19:00:03,13,08,1, 11.9,1,1, -3.439, 10384.725, 119.557, 52528.257 23/01/15,19:00:03,14,08,1, 11.9,1,1, -3.439, 10384.733, 119.556, 52528.272 23/01/15,19:00:03,15,08,1, 11.9,1,1, -3.439, 10384.752, 119.542, 52528.300 23/01/15,19:00:03,16,08,1, 11.9,1,1, -3.439, 10384.770, 119.527, 52528.349 23/01/15,19:00:03,17,08,1, 11.9,1,1, -3.439, 10384.769, 119.504, 52528.347 23/01/15,19:00:03,18,08,1, 11.9,1,1, -3.439, 10384.782, 119.499, 52528.398 23/01/15,19:00:03,19,08,1, 11.9,1,1, -3.439, 10384.785, 119.452, 52528.440 23/01/15,19:00:04,00,08,1, 11.9,1,1, -3.438, 10384.784, 119.452, 52528.440 23/01/15,19:00:04,01,08,1, 11.9,1,1, -3.438, 10384.826, 119.467, 52528.500 23/01/15,19:00:04,02,08,1, 11.9,1,1, -3.438, 10384.816, 119.479, 52528.515 23/01/15,19:00:04,03,08,1, 11.9,1,1, -3.438, 10384.787, 119.446, 52528.544 23/01/15,19:00:04,04,08,1, 11.9,1,1, -3.438, 10384.822, 119.433, 52528.602 23/01/15,19:00:04,05,08,1, 11.9,1,1, -3.438, 10384.820, 119.402, 52528.594 23/01/15,19:00:04,06,08,1, 11.9,1,1, -3.438, 10384.829, 119.384, 52528.636 23/01/15,19:00:04,07,08,1, 11.9,1,1, -3.438, 10384.844, 119.384, 52528.667 23/01/15,19:00:04,08,08,1, 11.9,1,1, -3.438, 10384.867, 119.396, 52528.698 23/01/15,19:00:04,09,08,1, 11.9,1,1, -3.438, 10384.856, 119.368, 52528.737 23/01/15,19:00:04,10,08,1, 11.9,1,1, -3.438, 10384.872, 119.352, 52528.832 23/01/15,19:00:04,11,08,1, 11.9,1,1, -3.438, 10384.878, 119.311, 52528.795 23/01/15,19:00:04,12,08,1, 11.9,1,1, -3.438, 10384.917, 119.294, 52528.665 23/01/15,19:00:04,13,08,1, 11.9,1,1, -3.438, 10384.877, 119.305, 52528.863 23/01/15,19:00:04,14,08,1, 11.9,1,1, -3.438, 10384.875, 119.277, 52528.921 23/01/15,19:00:04,15,08,1, 11.9,1,1, -3.438, 10384.920, 119.294, 52528.967 23/01/15,19:00:04,16,08,1, 11.9,1,1, -3.438, 10384.919, 119.279, 52528.981 23/01/15,19:00:04,17,08,1, 11.9,1,1, -3.438, 10384.926, 119.257, 52529.038 23/01/15,19:00:04,18,08,1, 11.9,1,1, -3.438, 10384.909, 119.275, 52529.004 23/01/15,19:00:04,19,08,1, 11.9,1,1, -3.438, 10384.924, 119.259, 52529.074 23/01/15,19:00:05,00,08,1, 11.9,1,1, -3.443, 10384.917, 119.259, 52529.074 23/01/15,19:00:05,01,08,1, 11.9,1,1, -3.443, 10384.947, 119.259, 52529.152 23/01/15,19:00:05,02,08,1, 11.9,1,1, -3.443, 10384.957, 119.208, 52529.171 23/01/15,19:00:05,03,08,1, 11.9,1,1, -3.443, 10384.947, 119.191, 52529.206 23/01/15,19:00:05,04,08,1, 11.9,1,1, -3.443, 10384.962, 119.195, 52529.200 23/01/15,19:00:05,05,08,1, 11.9,1,1, -3.443, 10384.982, 119.176, 52529.250 23/01/15,19:00:05,06,08,1, 11.9,1,1, -3.443, 10384.993, 119.192, 52529.286 23/01/15,19:00:05,07,08,1, 11.9,1,1, -3.443, 10385.004, 119.193, 52529.310 23/01/15,19:00:05,08,08,1, 11.9,1,1, -3.443, 10385.033, 119.164, 52529.238 23/01/15,19:00:05,09,08,1, 11.9,1,1, -3.443, 10385.012, 119.149, 52529.357 23/01/15,19:00:05,10,08,1, 11.9,1,1, -3.443, 10385.012, 119.130, 52529.370 23/01/15,19:00:05,11,08,1, 11.9,1,1, -3.443, 10385.028, 119.132, 52529.433 23/01/15,19:00:05,12,08,1, 11.9,1,1, -3.443, 10385.046, 119.108, 52529.491 23/01/15,19:00:05,13,08,1, 11.9,1,1, -3.443, 10385.057, 119.096, 52529.520 23/01/15,19:00:05,14,08,1, 11.9,1,1, -3.443, 10385.047, 119.060, 52529.546 23/01/15,19:00:05,15,08,1, 11.9,1,1, -3.443, 10385.060, 119.071, 52529.595 23/01/15,19:00:05,16,08,1, 11.9,1,1, -3.443, 10385.080, 119.082, 52529.622 23/01/15,19:00:05,17,08,1, 11.9,1,1, -3.443, 10385.105, 119.055, 52529.663 23/01/15,19:00:05,18,08,1, 11.9,1,1, -3.443, 10385.086, 119.053, 52529.699 23/01/15,19:00:05,19,08,1, 11.9,1,1, -3.443, 10385.141, 119.055, 52529.731 23/01/15,19:00:06,00,08,1, 11.8,1,1, -3.439, 10385.134, 119.055, 52529.731 23/01/15,19:00:06,01,08,1, 11.8,1,1, -3.439, 10385.127, 119.011, 52529.763 23/01/15,19:00:06,02,08,1, 11.8,1,1, -3.439, 10385.117, 118.986, 52529.812 23/01/15,19:00:06,03,08,1, 11.8,1,1, -3.439, 10385.149, 118.969, 52529.862 23/01/15,19:00:06,04,08,1, 11.8,1,1, -3.439, 10385.143, 118.987, 52529.872 23/01/15,19:00:06,05,08,1, 11.8,1,1, -3.439, 10385.186, 118.940, 52529.919 23/01/15,19:00:06,06,08,1, 11.8,1,1, -3.439, 10385.177, 118.932, 52529.896 23/01/15,19:00:06,07,08,1, 11.8,1,1, -3.439, 10385.171, 118.921, 52529.961 23/01/15,19:00:06,08,08,1, 11.8,1,1, -3.439, 10385.185, 118.910, 52530.047 23/01/15,19:00:06,09,08,1, 11.8,1,1, -3.439, 10385.196, 118.887, 52530.001 23/01/15,19:00:06,10,08,1, 11.8,1,1, -3.439, 10385.192, 118.913, 52530.050 23/01/15,19:00:06,11,08,1, 11.8,1,1, -3.439, 10385.204, 118.886, 52530.071 23/01/15,19:00:06,12,08,1, 11.8,1,1, -3.439, 10385.230, 118.880, 52530.119 23/01/15,19:00:06,13,08,1, 11.8,1,1, -3.439, 10385.224, 118.851, 52530.140 23/01/15,19:00:06,14,08,1, 11.8,1,1, -3.439, 10385.237, 118.850, 52530.177 23/01/15,19:00:06,15,08,1, 11.8,1,1, -3.439, 10385.241, 118.843, 52530.252 23/01/15,19:00:06,16,08,1, 11.8,1,1, -3.439, 10385.254, 118.840, 52530.257 23/01/15,19:00:06,17,08,1, 11.8,1,1, -3.439, 10385.281, 118.827, 52530.284 23/01/15,19:00:06,18,08,1, 11.8,1,1, -3.439, 10385.286, 118.826, 52530.327 23/01/15,19:00:06,19,08,1, 11.8,1,1, -3.439, 10385.300, 118.788, 52530.354 23/01/15,19:00:07,00,08,1, 11.9,1,1, -3.438, 10385.293, 118.788, 52530.354 23/01/15,19:00:07,01,08,1, 11.9,1,1, -3.438, 10385.319, 118.776, 52530.423 23/01/15,19:00:07,02,08,1, 11.9,1,1, -3.438, 10385.330, 118.759, 52530.452 23/01/15,19:00:07,03,08,1, 11.9,1,1, -3.438, 10385.338, 118.768, 52530.717 23/01/15,19:00:07,04,08,1, 11.9,1,1, -3.438, 10385.371, 118.729, 52530.490 23/01/15,19:00:07,05,08,1, 11.9,1,1, -3.438, 10385.378, 118.729, 52530.525 23/01/15,19:00:07,06,08,1, 11.9,1,1, -3.438, 10385.366, 118.736, 52530.395 23/01/15,19:00:07,07,08,1, 11.9,1,1, -3.438, 10385.381, 118.719, 52530.695 23/01/15,19:00:07,08,08,1, 11.9,1,1, -3.438, 10385.432, 118.692, 52530.661 23/01/15,19:00:07,09,08,1, 11.9,1,1, -3.438, 10385.407, 118.677, 52530.709 23/01/15,19:00:07,10,08,1, 11.9,1,1, -3.438, 10385.416, 118.676, 52530.694 23/01/15,19:00:07,11,08,1, 11.9,1,1, -3.438, 10385.433, 118.647, 52530.733 23/01/15,19:00:07,12,08,1, 11.9,1,1, -3.438, 10385.445, 118.637, 52530.743 23/01/15,19:00:07,13,08,1, 11.9,1,1, -3.438, 10385.479, 118.649, 52530.808 23/01/15,19:00:07,14,08,1, 11.9,1,1, -3.438, 10385.467, 118.627, 52530.822 23/01/15,19:00:07,15,08,1, 11.9,1,1, -3.438, 10385.482, 118.607, 52530.863 23/01/15,19:00:07,16,08,1, 11.9,1,1, -3.438, 10385.501, 118.609, 52530.895 23/01/15,19:00:07,17,08,1, 11.9,1,1, -3.438, 10385.504, 118.601, 52530.963 23/01/15,19:00:07,18,08,1, 11.9,1,1, -3.438, 10385.508, 118.585, 52530.998 23/01/15,19:00:07,19,08,1, 11.9,1,1, -3.438, 10385.511, 118.588, 52530.995 23/01/15,19:00:08,00,08,1, 12.0,1,1, -3.440, 10385.510, 118.588, 52530.995 23/01/15,19:00:08,01,08,1, 12.0,1,1, -3.440, 10385.525, 118.563, 52531.059 23/01/15,19:00:08,02,08,1, 12.0,1,1, -3.440, 10385.558, 118.540, 52531.107 23/01/15,19:00:08,03,08,1, 12.0,1,1, -3.440, 10385.547, 118.536, 52531.157 23/01/15,19:00:08,04,08,1, 12.0,1,1, -3.440, 10385.590, 118.503, 52531.197 23/01/15,19:00:08,05,08,1, 12.0,1,1, -3.440, 10385.588, 118.503, 52531.202 23/01/15,19:00:08,06,08,1, 12.0,1,1, -3.440, 10385.599, 118.474, 52531.203 23/01/15,19:00:08,07,08,1, 12.0,1,1, -3.440, 10385.624, 118.446, 52531.265 23/01/15,19:00:08,08,08,1, 12.0,1,1, -3.440, 10385.607, 118.441, 52531.291 23/01/15,19:00:08,09,08,1, 12.0,1,1, -3.440, 10385.630, 118.444, 52531.371 23/01/15,19:00:08,10,08,1, 12.0,1,1, -3.440, 10385.652, 118.418, 52531.372 23/01/15,19:00:08,11,08,1, 12.0,1,1, -3.440, 10385.662, 118.413, 52531.399 23/01/15,19:00:08,12,08,1, 12.0,1,1, -3.440, 10385.662, 118.403, 52531.446 23/01/15,19:00:08,13,08,1, 12.0,1,1, -3.440, 10385.681, 118.389, 52531.487 23/01/15,19:00:08,14,08,1, 12.0,1,1, -3.440, 10385.691, 118.343, 52531.487 23/01/15,19:00:08,15,08,1, 12.0,1,1, -3.440, 10385.717, 118.354, 52531.512 23/01/15,19:00:08,16,08,1, 12.0,1,1, -3.440, 10385.735, 118.331, 52531.535 23/01/15,19:00:08,17,08,1, 12.0,1,1, -3.440, 10385.749, 118.316, 52531.599 23/01/15,19:00:08,18,08,1, 12.0,1,1, -3.440, 10385.753, 118.337, 52531.592 23/01/15,19:00:08,19,08,1, 12.0,1,1, -3.440, 10385.799, 118.323, 52531.639 23/01/15,19:00:09,00,07,1, 11.8,1,1, -3.440, 10385.793, 118.323, 52531.639 23/01/15,19:00:09,01,07,1, 11.8,1,1, -3.440, 10385.802, 118.287, 52531.714 23/01/15,19:00:09,02,07,1, 11.8,1,1, -3.440, 10385.842, 118.288, 52531.757 23/01/15,19:00:09,03,07,1, 11.8,1,1, -3.440, 10385.838, 118.265, 52531.785 23/01/15,19:00:09,04,07,1, 11.8,1,1, -3.440, 10385.835, 118.257, 52531.793 23/01/15,19:00:09,05,07,1, 11.8,1,1, -3.440, 10385.863, 118.242, 52531.844 23/01/15,19:00:09,06,07,1, 11.8,1,1, -3.440, 10385.871, 118.227, 52531.875 23/01/15,19:00:09,07,07,1, 11.8,1,1, -3.440, 10385.926, 118.215, 52531.878 23/01/15,19:00:09,08,07,1, 11.8,1,1, -3.440, 10385.933, 118.194, 52531.898 23/01/15,19:00:09,09,07,1, 11.8,1,1, -3.440, 10385.929, 118.182, 52531.941 23/01/15,19:00:09,10,07,1, 11.8,1,1, -3.440, 10385.959, 118.185, 52532.004 23/01/15,19:00:09,11,07,1, 11.8,1,1, -3.440, 10385.977, 118.168, 52532.033 23/01/15,19:00:09,12,07,1, 11.8,1,1, -3.440, 10385.992, 118.141, 52532.086 23/01/15,19:00:09,13,07,1, 11.8,1,1, -3.440, 10386.006, 118.135, 52532.102 23/01/15,19:00:09,14,07,1, 11.8,1,1, -3.440, 10386.036, 118.114, 52532.155 23/01/15,19:00:09,15,07,1, 11.8,1,1, -3.440, 10386.071, 118.113, 52532.182 23/01/15,19:00:09,16,07,1, 11.8,1,1, -3.440, 10386.086, 118.069, 52532.228 23/01/15,19:00:09,17,07,1, 11.8,1,1, -3.440, 10386.091, 118.090, 52532.226 23/01/15,19:00:09,18,07,1, 11.8,1,1, -3.440, 10386.091, 118.090, 52532.241 23/01/15,19:00:09,19,07,1, 11.8,1,1, -3.440, 10386.115, 118.080, 52532.319 23/01/15,19:00:10,00,07,1, 11.8,1,1, -3.440, 10386.111, 118.080, 52532.319 23/01/15,19:00:10,01,07,1, 11.8,1,1, -3.440, 10386.164, 118.024, 52532.123 23/01/15,19:00:10,02,07,1, 11.8,1,1, -3.440, 10386.160, 118.017, 52532.360 23/01/15,19:00:10,03,07,1, 11.8,1,1, -3.440, 10386.167, 118.032, 52532.452 23/01/15,19:00:10,04,07,1, 11.8,1,1, -3.440, 10386.210, 118.014, 52532.458 23/01/15,19:00:10,05,07,1, 11.8,1,1, -3.440, 10386.224, 118.000, 52532.497 23/01/15,19:00:10,06,07,1, 11.8,1,1, -3.440, 10386.225, 117.972, 52532.500 23/01/15,19:00:10,07,07,1, 11.8,1,1, -3.440, 10386.286, 117.984, 52532.563 23/01/15,19:00:10,08,07,1, 11.8,1,1, -3.440, 10386.280, 117.979, 52532.572 23/01/15,19:00:10,09,07,1, 11.8,1,1, -3.440, 10386.282, 117.965, 52532.614 23/01/15,19:00:10,10,07,1, 11.8,1,1, -3.440, 10386.319, 117.943, 52532.664 23/01/15,19:00:10,11,07,1, 11.8,1,1, -3.440, 10386.306, 117.908, 52532.687 23/01/15,19:00:10,12,07,1, 11.8,1,1, -3.440, 10386.355, 117.944, 52532.710 23/01/15,19:00:10,13,07,1, 11.8,1,1, -3.440, 10386.376, 117.898, 52532.757 23/01/15,19:00:10,14,07,1, 11.8,1,1, -3.440, 10386.413, 117.909, 52532.820 23/01/15,19:00:10,15,07,1, 11.8,1,1, -3.440, 10386.403, 117.878, 52532.814 23/01/15,19:00:10,16,07,1, 11.8,1,1, -3.440, 10386.447, 117.889, 52532.831 23/01/15,19:00:10,17,07,1, 11.8,1,1, -3.440, 10386.455, 117.853, 52532.888 23/01/15,19:00:10,18,07,1, 11.8,1,1, -3.440, 10386.456, 117.826, 52532.918 23/01/15,19:00:10,19,07,1, 11.8,1,1, -3.440, 10386.490, 117.828, 52532.961 23/01/15,19:00:11,00,07,1, 11.8,1,1, -3.438, 10386.486, 117.828, 52532.961 23/01/15,19:00:11,01,07,1, 11.8,1,1, -3.438, 10386.545, 117.822, 52533.028 23/01/15,19:00:11,02,07,1, 11.8,1,1, -3.438, 10386.533, 117.822, 52533.061 23/01/15,19:00:11,03,07,1, 11.8,1,1, -3.438, 10386.575, 117.805, 52533.083 23/01/15,19:00:11,04,07,1, 11.8,1,1, -3.438, 10386.570, 117.798, 52533.105 23/01/15,19:00:11,05,07,1, 11.8,1,1, -3.438, 10386.583, 117.761, 52533.129 23/01/15,19:00:11,06,07,1, 11.8,1,1, -3.438, 10386.597, 117.760, 52533.207 23/01/15,19:00:11,07,07,1, 11.8,1,1, -3.438, 10386.625, 117.752, 52533.218 23/01/15,19:00:11,08,07,1, 11.8,1,1, -3.438, 10386.646, 117.750, 52533.279 23/01/15,19:00:11,09,07,1, 11.8,1,1, -3.438, 10386.663, 117.736, 52533.289 23/01/15,19:00:11,10,07,1, 11.8,1,1, -3.438, 10386.684, 117.750, 52533.357 23/01/15,19:00:11,11,07,1, 11.8,1,1, -3.438, 10386.679, 117.733, 52533.314 23/01/15,19:00:11,12,07,1, 11.8,1,1, -3.438, 10386.730, 117.712, 52533.383 23/01/15,19:00:11,13,07,1, 11.8,1,1, -3.438, 10386.741, 117.693, 52533.446 23/01/15,19:00:11,14,07,1, 11.8,1,1, -3.438, 10386.749, 117.695, 52533.424 23/01/15,19:00:11,15,07,1, 11.8,1,1, -3.438, 10386.783, 117.675, 52533.507 23/01/15,19:00:11,16,07,1, 11.8,1,1, -3.438, 10386.784, 117.681, 52533.529 23/01/15,19:00:11,17,07,1, 11.8,1,1, -3.438, 10386.802, 117.676, 52533.567 23/01/15,19:00:11,18,07,1, 11.8,1,1, -3.438, 10386.834, 117.663, 52533.594 23/01/15,19:00:11,19,07,1, 11.8,1,1, -3.438, 10386.863, 117.653, 52533.663 23/01/15,19:00:12,00,08,1, 11.9,1,1, -3.441, 10386.862, 117.653, 52533.663 23/01/15,19:00:12,01,08,1, 11.9,1,1, -3.441, 10386.856, 117.644, 52533.730 23/01/15,19:00:12,02,08,1, 11.9,1,1, -3.441, 10386.871, 117.605, 52533.725 23/01/15,19:00:12,03,08,1, 11.9,1,1, -3.441, 10386.913, 117.628, 52533.752 23/01/15,19:00:12,04,08,1, 11.9,1,1, -3.441, 10386.923, 117.583, 52533.810 23/01/15,19:00:12,05,08,1, 11.9,1,1, -3.441, 10386.953, 117.603, 52533.853 23/01/15,19:00:12,06,08,1, 11.9,1,1, -3.441, 10386.942, 117.612, 52533.888 23/01/15,19:00:12,07,08,1, 11.9,1,1, -3.441, 10386.976, 117.571, 52533.907 23/01/15,19:00:12,08,08,1, 11.9,1,1, -3.441, 10386.972, 117.562, 52533.962 23/01/15,19:00:12,09,08,1, 11.9,1,1, -3.441, 10387.005, 117.563, 52534.036 23/01/15,19:00:12,10,08,1, 11.9,1,1, -3.441, 10387.041, 117.542, 52534.042 23/01/15,19:00:12,11,08,1, 11.9,1,1, -3.441, 10387.056, 117.545, 52534.082 23/01/15,19:00:12,12,08,1, 11.9,1,1, -3.441, 10387.048, 117.527, 52534.104 23/01/15,19:00:12,13,08,1, 11.9,1,1, -3.441, 10387.081, 117.543, 52534.114 23/01/15,19:00:12,14,08,1, 11.9,1,1, -3.441, 10387.122, 117.520, 52534.186 23/01/15,19:00:12,15,08,1, 11.9,1,1, -3.441, 10387.106, 117.511, 52534.223 23/01/15,19:00:12,16,08,1, 11.9,1,1, -3.441, 10387.139, 117.524, 52534.259 23/01/15,19:00:12,17,08,1, 11.9,1,1, -3.441, 10387.157, 117.508, 52534.241 23/01/15,19:00:12,18,08,1, 11.9,1,1, -3.441, 10387.171, 117.479, 52534.299 23/01/15,19:00:12,19,08,1, 11.9,1,1, -3.441, 10387.201, 117.472, 52534.309 23/01/15,19:00:13,00,08,1, 11.9,1,1, -3.440, 10387.195, 117.472, 52534.309 23/01/15,19:00:13,01,08,1, 11.9,1,1, -3.440, 10387.229, 117.471, 52534.442 23/01/15,19:00:13,02,08,1, 11.9,1,1, -3.440, 10387.247, 117.452, 52534.464 23/01/15,19:00:13,03,08,1, 11.9,1,1, -3.440, 10387.268, 117.451, 52534.480 23/01/15,19:00:13,04,08,1, 11.9,1,1, -3.440, 10387.286, 117.456, 52534.529 23/01/15,19:00:13,05,08,1, 11.9,1,1, -3.440, 10387.283, 117.444, 52534.526 23/01/15,19:00:13,06,08,1, 11.9,1,1, -3.440, 10387.322, 117.445, 52534.553 23/01/15,19:00:13,07,08,1, 11.9,1,1, -3.440, 10387.343, 117.420, 52534.448 23/01/15,19:00:13,08,08,1, 11.9,1,1, -3.440, 10387.358, 117.441, 52534.629 23/01/15,19:00:13,09,08,1, 11.9,1,1, -3.440, 10387.370, 117.441, 52534.650 23/01/15,19:00:13,10,08,1, 11.9,1,1, -3.440, 10387.389, 117.427, 52534.677 23/01/15,19:00:13,11,08,1, 11.9,1,1, -3.440, 10387.409, 117.416, 52534.753 23/01/15,19:00:13,12,08,1, 11.9,1,1, -3.440, 10387.400, 117.418, 52534.783 23/01/15,19:00:13,13,08,1, 11.9,1,1, -3.440, 10387.437, 117.416, 52534.807 23/01/15,19:00:13,14,08,1, 11.9,1,1, -3.440, 10387.465, 117.399, 52534.847 23/01/15,19:00:13,15,08,1, 11.9,1,1, -3.440, 10387.448, 117.408, 52534.859 23/01/15,19:00:13,16,08,1, 11.9,1,1, -3.440, 10387.473, 117.405, 52534.931 23/01/15,19:00:13,17,08,1, 11.9,1,1, -3.440, 10387.472, 117.378, 52534.807 23/01/15,19:00:13,18,08,1, 11.9,1,1, -3.440, 10387.522, 117.384, 52535.023 23/01/15,19:00:13,19,08,1, 11.9,1,1, -3.440, 10387.542, 117.396, 52535.030 23/01/15,19:00:14,00,08,1, 11.8,1,1, -3.440, 10387.537, 117.396, 52535.030 23/01/15,19:00:14,01,08,1, 11.8,1,1, -3.440, 10387.568, 117.362, 52535.140 23/01/15,19:00:14,02,08,1, 11.8,1,1, -3.440, 10387.582, 117.387, 52535.198 23/01/15,19:00:14,03,08,1, 11.8,1,1, -3.440, 10387.596, 117.361, 52535.202 23/01/15,19:00:14,04,08,1, 11.8,1,1, -3.440, 10387.627, 117.369, 52535.183 23/01/15,19:00:14,05,08,1, 11.8,1,1, -3.440, 10387.616, 117.363, 52535.308 23/01/15,19:00:14,06,08,1, 11.8,1,1, -3.440, 10387.624, 117.361, 52535.322 23/01/15,19:00:14,07,08,1, 11.8,1,1, -3.440, 10387.640, 117.346, 52535.370 23/01/15,19:00:14,08,08,1, 11.8,1,1, -3.440, 10387.652, 117.349, 52535.380 23/01/15,19:00:14,09,08,1, 11.8,1,1, -3.440, 10387.656, 117.312, 52535.399 23/01/15,19:00:14,10,08,1, 11.8,1,1, -3.440, 10387.697, 117.327, 52535.499 23/01/15,19:00:14,11,08,1, 11.8,1,1, -3.440, 10387.728, 117.314, 52535.514 23/01/15,19:00:14,12,08,1, 11.8,1,1, -3.440, 10387.722, 117.338, 52535.526 23/01/15,19:00:14,13,08,1, 11.8,1,1, -3.440, 10387.758, 117.329, 52535.557 23/01/15,19:00:14,14,08,1, 11.8,1,1, -3.440, 10387.771, 117.317, 52535.632 23/01/15,19:00:14,15,08,1, 11.8,1,1, -3.440, 10387.789, 117.299, 52535.651 23/01/15,19:00:14,16,08,1, 11.8,1,1, -3.440, 10387.789, 117.287, 52535.641 23/01/15,19:00:14,17,08,1, 11.8,1,1, -3.440, 10387.811, 117.286, 52535.703 23/01/15,19:00:14,18,08,1, 11.8,1,1, -3.440, 10387.831, 117.304, 52535.752 23/01/15,19:00:14,19,08,1, 11.8,1,1, -3.440, 10387.844, 117.275, 52535.772 23/01/15,19:00:15,00,08,1, 11.9,1,1, -3.438, 10387.838, 117.275, 52535.772 23/01/15,19:00:15,01,08,1, 11.9,1,1, -3.438, 10387.853, 117.283, 52535.874 23/01/15,19:00:15,02,08,1, 11.9,1,1, -3.438, 10387.886, 117.286, 52535.901 23/01/15,19:00:15,03,08,1, 11.9,1,1, -3.438, 10387.915, 117.308, 52535.971 23/01/15,19:00:15,04,08,1, 11.9,1,1, -3.438, 10387.913, 117.275, 52535.991 23/01/15,19:00:15,05,08,1, 11.9,1,1, -3.438, 10387.952, 117.258, 52536.028 23/01/15,19:00:15,06,08,1, 11.9,1,1, -3.438, 10387.950, 117.267, 52536.278 23/01/15,19:00:15,07,08,1, 11.9,1,1, -3.438, 10387.995, 117.270, 52536.032 23/01/15,19:00:15,08,08,1, 11.9,1,1, -3.438, 10388.000, 117.271, 52536.060 23/01/15,19:00:15,09,08,1, 11.9,1,1, -3.438, 10387.996, 117.285, 52536.153 23/01/15,19:00:15,10,08,1, 11.9,1,1, -3.438, 10387.998, 117.240, 52536.201 23/01/15,19:00:15,11,08,1, 11.9,1,1, -3.438, 10388.029, 117.267, 52536.230 23/01/15,19:00:15,12,08,1, 11.9,1,1, -3.438, 10388.056, 117.259, 52536.225 23/01/15,19:00:15,13,08,1, 11.9,1,1, -3.438, 10388.049, 117.258, 52536.326 23/01/15,19:00:15,14,08,1, 11.9,1,1, -3.438, 10388.091, 117.246, 52536.349 23/01/15,19:00:15,15,08,1, 11.9,1,1, -3.438, 10388.086, 117.232, 52536.358 23/01/15,19:00:15,16,08,1, 11.9,1,1, -3.438, 10388.107, 117.250, 52536.437 23/01/15,19:00:15,17,08,1, 11.9,1,1, -3.438, 10388.117, 117.253, 52536.441 23/01/15,19:00:15,18,08,1, 11.9,1,1, -3.438, 10388.156, 117.236, 52536.530 23/01/15,19:00:15,19,08,1, 11.9,1,1, -3.438, 10388.148, 117.231, 52536.522 23/01/15,19:00:16,00,08,1, 11.9,1,1, -3.439, 10388.147, 117.231, 52536.522 23/01/15,19:00:16,01,08,1, 11.9,1,1, -3.439, 10388.227, 117.231, 52536.620 23/01/15,19:00:16,02,08,1, 11.9,1,1, -3.439, 10388.214, 117.222, 52536.585 23/01/15,19:00:16,03,08,1, 11.9,1,1, -3.439, 10388.215, 117.217, 52536.680 23/01/15,19:00:16,04,08,1, 11.9,1,1, -3.439, 10388.244, 117.235, 52536.729 23/01/15,19:00:16,05,08,1, 11.9,1,1, -3.439, 10388.283, 117.207, 52536.753 23/01/15,19:00:16,06,08,1, 11.9,1,1, -3.439, 10388.272, 117.192, 52536.833 23/01/15,19:00:16,07,08,1, 11.9,1,1, -3.439, 10388.335, 117.200, 52536.817 23/01/15,19:00:16,08,08,1, 11.9,1,1, -3.439, 10388.309, 117.230, 52536.894 23/01/15,19:00:16,09,08,1, 11.9,1,1, -3.439, 10388.353, 117.177, 52536.755 23/01/15,19:00:16,10,08,1, 11.9,1,1, -3.439, 10388.348, 117.199, 52536.921 23/01/15,19:00:16,11,08,1, 11.9,1,1, -3.439, 10388.372, 117.198, 52536.981 23/01/15,19:00:16,12,08,1, 11.9,1,1, -3.439, 10388.403, 117.185, 52537.022 23/01/15,19:00:16,13,08,1, 11.9,1,1, -3.439, 10388.399, 117.194, 52537.069 23/01/15,19:00:16,14,08,1, 11.9,1,1, -3.439, 10388.404, 117.184, 52537.112 23/01/15,19:00:16,15,08,1, 11.9,1,1, -3.439, 10388.449, 117.202, 52537.131 23/01/15,19:00:16,16,08,1, 11.9,1,1, -3.439, 10388.469, 117.162, 52537.210 23/01/15,19:00:16,17,08,1, 11.9,1,1, -3.439, 10388.490, 117.185, 52537.221 23/01/15,19:00:16,18,08,1, 11.9,1,1, -3.439, 10388.506, 117.180, 52537.256 23/01/15,19:00:16,19,08,1, 11.9,1,1, -3.439, 10388.506, 117.176, 52537.286 23/01/15,19:00:17,00,08,1, 11.9,1,1, -3.440, 10388.505, 117.176, 52537.286 23/01/15,19:00:17,01,08,1, 11.9,1,1, -3.440, 10388.550, 117.159, 52537.370 23/01/15,19:00:17,02,08,1, 11.9,1,1, -3.440, 10388.587, 117.151, 52537.374 23/01/15,19:00:17,03,08,1, 11.9,1,1, -3.440, 10388.603, 117.158, 52537.410 23/01/15,19:00:17,04,08,1, 11.9,1,1, -3.440, 10388.583, 117.190, 52537.557 23/01/15,19:00:17,05,08,1, 11.9,1,1, -3.440, 10388.661, 117.174, 52537.474 23/01/15,19:00:17,06,08,1, 11.9,1,1, -3.440, 10388.668, 117.148, 52537.548 23/01/15,19:00:17,07,08,1, 11.9,1,1, -3.440, 10388.664, 117.163, 52537.590 23/01/15,19:00:17,08,08,1, 11.9,1,1, -3.440, 10388.702, 117.158, 52537.630 23/01/15,19:00:17,09,08,1, 11.9,1,1, -3.440, 10388.705, 117.158, 52537.618 23/01/15,19:00:17,10,08,1, 11.9,1,1, -3.440, 10388.732, 117.154, 52537.690 23/01/15,19:00:17,11,08,1, 11.9,1,1, -3.440, 10388.772, 117.165, 52537.713 23/01/15,19:00:17,12,08,1, 11.9,1,1, -3.440, 10388.792, 117.159, 52537.759 23/01/15,19:00:17,13,08,1, 11.9,1,1, -3.440, 10388.797, 117.161, 52537.785 23/01/15,19:00:17,14,08,1, 11.9,1,1, -3.440, 10388.830, 117.135, 52537.836 23/01/15,19:00:17,15,08,1, 11.9,1,1, -3.440, 10388.834, 117.167, 52537.890 23/01/15,19:00:17,16,08,1, 11.9,1,1, -3.440, 10388.867, 117.131, 52537.910 23/01/15,19:00:17,17,08,1, 11.9,1,1, -3.440, 10388.888, 117.130, 52537.976 23/01/15,19:00:17,18,08,1, 11.9,1,1, -3.440, 10388.917, 117.135, 52537.984 23/01/15,19:00:17,19,08,1, 11.9,1,1, -3.440, 10388.939, 117.141, 52537.998 23/01/15,19:00:18,00,07,1, 11.8,1,1, -3.441, 10388.931, 117.141, 52537.998 23/01/15,19:00:18,01,07,1, 11.8,1,1, -3.441, 10388.978, 117.138, 52538.107 23/01/15,19:00:18,02,07,1, 11.8,1,1, -3.441, 10389.025, 117.140, 52538.180 23/01/15,19:00:18,03,07,1, 11.8,1,1, -3.441, 10389.027, 117.128, 52538.203 23/01/15,19:00:18,04,07,1, 11.8,1,1, -3.441, 10389.052, 117.127, 52538.256 23/01/15,19:00:18,05,07,1, 11.8,1,1, -3.441, 10389.075, 117.132, 52538.261 23/01/15,19:00:18,06,07,1, 11.8,1,1, -3.441, 10389.101, 117.131, 52538.274 23/01/15,19:00:18,07,07,1, 11.8,1,1, -3.441, 10389.131, 117.135, 52538.341 23/01/15,19:00:18,08,07,1, 11.8,1,1, -3.441, 10389.149, 117.136, 52538.385 23/01/15,19:00:18,09,07,1, 11.8,1,1, -3.441, 10389.145, 117.127, 52538.283 23/01/15,19:00:18,10,07,1, 11.8,1,1, -3.441, 10389.208, 117.109, 52538.441 23/01/15,19:00:18,11,07,1, 11.8,1,1, -3.441, 10389.237, 117.112, 52538.434 23/01/15,19:00:18,12,07,1, 11.8,1,1, -3.441, 10389.256, 117.118, 52538.490 23/01/15,19:00:18,13,07,1, 11.8,1,1, -3.441, 10389.277, 117.112, 52538.539 23/01/15,19:00:18,14,07,1, 11.8,1,1, -3.441, 10389.295, 117.108, 52538.616 23/01/15,19:00:18,15,07,1, 11.8,1,1, -3.441, 10389.297, 117.095, 52538.637 23/01/15,19:00:18,16,07,1, 11.8,1,1, -3.441, 10389.325, 117.117, 52538.675 23/01/15,19:00:18,17,07,1, 11.8,1,1, -3.441, 10389.367, 117.124, 52538.758 23/01/15,19:00:18,18,07,1, 11.8,1,1, -3.441, 10389.385, 117.115, 52538.779 23/01/15,19:00:18,19,07,1, 11.8,1,1, -3.441, 10389.409, 117.124, 52538.823 23/01/15,19:00:19,00,08,1, 11.9,1,1, -3.443, 10389.407, 117.124, 52538.823 23/01/15,19:00:19,01,08,1, 11.9,1,1, -3.443, 10389.484, 117.102, 52538.891 23/01/15,19:00:19,02,08,1, 11.9,1,1, -3.443, 10389.519, 117.095, 52538.952 23/01/15,19:00:19,03,08,1, 11.9,1,1, -3.443, 10389.528, 117.120, 52538.969 23/01/15,19:00:19,04,08,1, 11.9,1,1, -3.443, 10389.536, 117.103, 52539.017 23/01/15,19:00:19,05,08,1, 11.9,1,1, -3.443, 10389.556, 117.106, 52539.038 23/01/15,19:00:19,06,08,1, 11.9,1,1, -3.443, 10389.586, 117.078, 52539.050 23/01/15,19:00:19,07,08,1, 11.9,1,1, -3.443, 10389.607, 117.099, 52539.117 23/01/15,19:00:19,08,08,1, 11.9,1,1, -3.443, 10389.646, 117.107, 52539.178 23/01/15,19:00:19,09,08,1, 11.9,1,1, -3.443, 10389.660, 117.086, 52539.170 23/01/15,19:00:19,10,08,1, 11.9,1,1, -3.443, 10389.687, 117.110, 52539.247 23/01/15,19:00:19,11,08,1, 11.9,1,1, -3.443, 10389.728, 117.068, 52539.275 23/01/15,19:00:19,12,08,1, 11.9,1,1, -3.443, 10389.723, 117.064, 52539.323 23/01/15,19:00:19,13,08,1, 11.9,1,1, -3.443, 10389.768, 117.065, 52539.322 23/01/15,19:00:19,14,08,1, 11.9,1,1, -3.443, 10389.797, 117.075, 52539.389 23/01/15,19:00:19,15,08,1, 11.9,1,1, -3.443, 10389.830, 117.072, 52539.418 23/01/15,19:00:19,16,08,1, 11.9,1,1, -3.443, 10389.833, 117.057, 52539.466 23/01/15,19:00:19,17,08,1, 11.9,1,1, -3.443, 10389.872, 117.059, 52539.493 23/01/15,19:00:19,18,08,1, 11.9,1,1, -3.443, 10389.889, 117.072, 52539.524 23/01/15,19:00:19,19,08,1, 11.9,1,1, -3.443, 10389.920, 117.068, 52539.586 23/01/15,19:00:20,00,08,1, 12.0,1,1, -3.442, 10389.916, 117.068, 52539.586 23/01/15,19:00:20,01,08,1, 12.0,1,1, -3.442, 10389.986, 117.083, 52539.689 23/01/15,19:00:20,02,08,1, 12.0,1,1, -3.442, 10389.979, 117.051, 52539.665 23/01/15,19:00:20,03,08,1, 12.0,1,1, -3.442, 10390.037, 117.065, 52539.745 23/01/15,19:00:20,04,08,1, 12.0,1,1, -3.442, 10390.038, 117.046, 52539.747 23/01/15,19:00:20,05,08,1, 12.0,1,1, -3.442, 10390.070, 117.049, 52539.783 23/01/15,19:00:20,06,08,1, 12.0,1,1, -3.442, 10390.088, 117.043, 52539.856 23/01/15,19:00:20,07,08,1, 12.0,1,1, -3.442, 10390.111, 117.038, 52539.880 23/01/15,19:00:20,08,08,1, 12.0,1,1, -3.442, 10390.143, 117.053, 52539.949 23/01/15,19:00:20,09,08,1, 12.0,1,1, -3.442, 10390.164, 117.016, 52540.010 23/01/15,19:00:20,10,08,1, 12.0,1,1, -3.442, 10390.212, 117.027, 52540.037 23/01/15,19:00:20,11,08,1, 12.0,1,1, -3.442, 10390.230, 117.025, 52540.055 23/01/15,19:00:20,12,08,1, 12.0,1,1, -3.442, 10390.249, 117.029, 52540.093 23/01/15,19:00:20,13,08,1, 12.0,1,1, -3.442, 10390.280, 117.040, 52540.131 23/01/15,19:00:20,14,08,1, 12.0,1,1, -3.442, 10390.312, 117.016, 52540.122 23/01/15,19:00:20,15,08,1, 12.0,1,1, -3.442, 10390.327, 117.005, 52540.169 23/01/15,19:00:20,16,08,1, 12.0,1,1, -3.442, 10390.367, 117.020, 52540.248 23/01/15,19:00:20,17,08,1, 12.0,1,1, -3.442, 10390.369, 116.997, 52540.263 23/01/15,19:00:20,18,08,1, 12.0,1,1, -3.442, 10390.396, 117.001, 52540.280 23/01/15,19:00:20,19,08,1, 12.0,1,1, -3.442, 10390.448, 116.988, 52540.321 23/01/15,19:00:21,00,08,1, 11.9,1,1, -3.440, 10390.441, 116.988, 52540.321 23/01/15,19:00:21,01,08,1, 11.9,1,1, -3.440, 10390.485, 117.008, 52540.410 23/01/15,19:00:21,02,08,1, 11.9,1,1, -3.440, 10390.500, 116.968, 52540.444 23/01/15,19:00:21,03,08,1, 11.9,1,1, -3.440, 10390.554, 116.980, 52540.613 23/01/15,19:00:21,04,08,1, 11.9,1,1, -3.440, 10390.541, 116.997, 52540.574 23/01/15,19:00:21,05,08,1, 11.9,1,1, -3.440, 10390.595, 116.976, 52540.619 23/01/15,19:00:21,06,08,1, 11.9,1,1, -3.440, 10390.615, 116.979, 52540.684 23/01/15,19:00:21,07,08,1, 11.9,1,1, -3.440, 10390.638, 116.999, 52540.706 23/01/15,19:00:21,08,08,1, 11.9,1,1, -3.440, 10390.671, 116.981, 52540.696 23/01/15,19:00:21,09,08,1, 11.9,1,1, -3.440, 10390.697, 116.963, 52540.753 23/01/15,19:00:21,10,08,1, 11.9,1,1, -3.440, 10390.690, 116.977, 52540.824 23/01/15,19:00:21,11,08,1, 11.9,1,1, -3.440, 10390.736, 116.966, 52540.832 23/01/15,19:00:21,12,08,1, 11.9,1,1, -3.440, 10390.749, 116.972, 52540.839 23/01/15,19:00:21,13,08,1, 11.9,1,1, -3.440, 10390.764, 116.958, 52540.892 23/01/15,19:00:21,14,08,1, 11.9,1,1, -3.440, 10390.821, 116.965, 52540.939 23/01/15,19:00:21,15,08,1, 11.9,1,1, -3.440, 10390.826, 116.979, 52540.960 23/01/15,19:00:21,16,08,1, 11.9,1,1, -3.440, 10390.834, 116.983, 52541.059 23/01/15,19:00:21,17,08,1, 11.9,1,1, -3.440, 10390.881, 116.986, 52541.048 23/01/15,19:00:21,18,08,1, 11.9,1,1, -3.440, 10390.920, 116.964, 52541.080 23/01/15,19:00:21,19,08,1, 11.9,1,1, -3.440, 10390.902, 116.970, 52541.123 23/01/15,19:00:22,00,08,1, 11.9,1,1, -3.439, 10390.900, 116.970, 52541.123 23/01/15,19:00:22,01,08,1, 11.9,1,1, -3.439, 10390.995, 116.947, 52541.237 23/01/15,19:00:22,02,08,1, 11.9,1,1, -3.439, 10390.988, 116.963, 52541.260 23/01/15,19:00:22,03,08,1, 11.9,1,1, -3.439, 10391.041, 116.947, 52541.282 23/01/15,19:00:22,04,08,1, 11.9,1,1, -3.439, 10391.064, 116.948, 52541.442 23/01/15,19:00:22,05,08,1, 11.9,1,1, -3.439, 10391.107, 116.933, 52541.336 23/01/15,19:00:22,06,08,1, 11.9,1,1, -3.439, 10391.121, 116.941, 52541.400 23/01/15,19:00:22,07,08,1, 11.9,1,1, -3.439, 10391.138, 116.929, 52541.462 23/01/15,19:00:22,08,08,1, 11.9,1,1, -3.439, 10391.161, 116.918, 52541.509 23/01/15,19:00:22,09,08,1, 11.9,1,1, -3.439, 10391.207, 116.928, 52541.535 23/01/15,19:00:22,10,08,1, 11.9,1,1, -3.439, 10391.235, 116.915, 52541.587 23/01/15,19:00:22,11,08,1, 11.9,1,1, -3.439, 10391.241, 116.933, 52541.624 23/01/15,19:00:22,12,08,1, 11.9,1,1, -3.439, 10391.282, 116.945, 52541.634 23/01/15,19:00:22,13,08,1, 11.9,1,1, -3.439, 10391.292, 116.897, 52541.693 23/01/15,19:00:22,14,08,1, 11.9,1,1, -3.439, 10391.312, 116.907, 52541.731 23/01/15,19:00:22,15,08,1, 11.9,1,1, -3.439, 10391.340, 116.906, 52541.758 23/01/15,19:00:22,16,08,1, 11.9,1,1, -3.439, 10391.373, 116.895, 52541.801 23/01/15,19:00:22,17,08,1, 11.9,1,1, -3.439, 10391.393, 116.912, 52541.839 23/01/15,19:00:22,18,08,1, 11.9,1,1, -3.439, 10391.405, 116.919, 52541.872 23/01/15,19:00:22,19,08,1, 11.9,1,1, -3.439, 10391.429, 116.904, 52541.922 23/01/15,19:00:23,00,08,1, 11.9,1,1, -3.441, 10391.426, 116.904, 52541.922 23/01/15,19:00:23,01,08,1, 11.9,1,1, -3.441, 10391.483, 116.894, 52542.009 23/01/15,19:00:23,02,08,1, 11.9,1,1, -3.441, 10391.509, 116.895, 52542.028 23/01/15,19:00:23,03,08,1, 11.9,1,1, -3.441, 10391.540, 116.878, 52542.053 23/01/15,19:00:23,04,08,1, 11.9,1,1, -3.441, 10391.558, 116.871, 52542.094 23/01/15,19:00:23,05,08,1, 11.9,1,1, -3.441, 10391.592, 116.850, 52542.156 23/01/15,19:00:23,06,08,1, 11.9,1,1, -3.441, 10391.607, 116.866, 52542.196 23/01/15,19:00:23,07,08,1, 11.9,1,1, -3.441, 10391.624, 116.861, 52542.219 23/01/15,19:00:23,08,08,1, 11.9,1,1, -3.441, 10391.649, 116.853, 52542.235 23/01/15,19:00:23,09,08,1, 11.9,1,1, -3.441, 10391.707, 116.867, 52542.494 23/01/15,19:00:23,10,08,1, 11.9,1,1, -3.441, 10391.729, 116.849, 52542.247 23/01/15,19:00:23,11,08,1, 11.9,1,1, -3.441, 10391.714, 116.859, 52542.344 23/01/15,19:00:23,12,08,1, 11.9,1,1, -3.441, 10391.767, 116.882, 52542.403 23/01/15,19:00:23,13,08,1, 11.9,1,1, -3.441, 10391.803, 116.846, 52542.428 23/01/15,19:00:23,14,08,1, 11.9,1,1, -3.441, 10391.794, 116.869, 52542.485 23/01/15,19:00:23,15,08,1, 11.9,1,1, -3.441, 10391.822, 116.844, 52542.523 23/01/15,19:00:23,16,08,1, 11.9,1,1, -3.441, 10391.852, 116.838, 52542.596 23/01/15,19:00:23,17,08,1, 11.9,1,1, -3.441, 10391.857, 116.856, 52542.606 23/01/15,19:00:23,18,08,1, 11.9,1,1, -3.441, 10391.910, 116.858, 52542.676 23/01/15,19:00:23,19,08,1, 11.9,1,1, -3.441, 10391.914, 116.829, 52542.670 23/01/15,19:00:24,00,08,1, 11.9,1,1, -3.438, 10391.910, 116.829, 52542.670 23/01/15,19:00:24,01,08,1, 11.9,1,1, -3.438, 10391.950, 116.845, 52542.778 23/01/15,19:00:24,02,08,1, 11.9,1,1, -3.438, 10391.995, 116.872, 52542.796 23/01/15,19:00:24,03,08,1, 11.9,1,1, -3.438, 10392.015, 116.865, 52542.906 23/01/15,19:00:24,04,08,1, 11.9,1,1, -3.438, 10392.012, 116.846, 52542.895 23/01/15,19:00:24,05,08,1, 11.9,1,1, -3.438, 10392.064, 116.861, 52542.947 23/01/15,19:00:24,06,08,1, 11.9,1,1, -3.438, 10392.083, 116.853, 52542.961 23/01/15,19:00:24,07,08,1, 11.9,1,1, -3.438, 10392.103, 116.833, 52543.054 23/01/15,19:00:24,08,08,1, 11.9,1,1, -3.438, 10392.121, 116.833, 52543.078 23/01/15,19:00:24,09,08,1, 11.9,1,1, -3.438, 10392.152, 116.833, 52543.072 23/01/15,19:00:24,10,08,1, 11.9,1,1, -3.438, 10392.198, 116.840, 52543.166 23/01/15,19:00:24,11,08,1, 11.9,1,1, -3.438, 10392.185, 116.810, 52543.164 23/01/15,19:00:24,12,08,1, 11.9,1,1, -3.438, 10392.257, 116.813, 52543.226 23/01/15,19:00:24,13,08,1, 11.9,1,1, -3.438, 10392.264, 116.818, 52543.285 23/01/15,19:00:24,14,08,1, 11.9,1,1, -3.438, 10392.288, 116.823, 52543.292 23/01/15,19:00:24,15,08,1, 11.9,1,1, -3.438, 10392.281, 116.820, 52543.375 23/01/15,19:00:24,16,08,1, 11.9,1,1, -3.438, 10392.324, 116.822, 52543.372 23/01/15,19:00:24,17,08,1, 11.9,1,1, -3.438, 10392.389, 116.834, 52543.420 23/01/15,19:00:24,18,08,1, 11.9,1,1, -3.438, 10392.371, 116.829, 52543.455 23/01/15,19:00:24,19,08,1, 11.9,1,1, -3.438, 10392.407, 116.815, 52543.518 23/01/15,19:00:25,00,08,1, 11.9,1,1, -3.443, 10392.402, 116.815, 52543.518 23/01/15,19:00:25,01,08,1, 11.9,1,1, -3.443, 10392.476, 116.824, 52543.613 23/01/15,19:00:25,02,08,1, 11.9,1,1, -3.443, 10392.468, 116.808, 52543.640 23/01/15,19:00:25,03,08,1, 11.9,1,1, -3.443, 10392.525, 116.816, 52543.673 23/01/15,19:00:25,04,08,1, 11.9,1,1, -3.443, 10392.524, 116.814, 52543.718 23/01/15,19:00:25,05,08,1, 11.9,1,1, -3.443, 10392.532, 116.801, 52543.576 23/01/15,19:00:25,06,08,1, 11.9,1,1, -3.443, 10392.591, 116.785, 52543.861 23/01/15,19:00:25,07,08,1, 11.9,1,1, -3.443, 10392.602, 116.793, 52543.850 23/01/15,19:00:25,08,08,1, 11.9,1,1, -3.443, 10392.615, 116.785, 52543.891 23/01/15,19:00:25,09,08,1, 11.9,1,1, -3.443, 10392.615, 116.759, 52543.887 23/01/15,19:00:25,10,08,1, 11.9,1,1, -3.443, 10392.667, 116.799, 52543.961 23/01/15,19:00:25,11,08,1, 11.9,1,1, -3.443, 10392.698, 116.778, 52544.008 23/01/15,19:00:25,12,08,1, 11.9,1,1, -3.443, 10392.728, 116.750, 52544.042 23/01/15,19:00:25,13,08,1, 11.9,1,1, -3.443, 10392.737, 116.753, 52544.067 23/01/15,19:00:25,14,08,1, 11.9,1,1, -3.443, 10392.789, 116.770, 52544.117 23/01/15,19:00:25,15,08,1, 11.9,1,1, -3.443, 10392.792, 116.745, 52544.128 23/01/15,19:00:25,16,08,1, 11.9,1,1, -3.443, 10392.813, 116.765, 52544.182 23/01/15,19:00:25,17,08,1, 11.9,1,1, -3.443, 10392.837, 116.770, 52544.219 23/01/15,19:00:25,18,08,1, 11.9,1,1, -3.443, 10392.884, 116.741, 52544.090 23/01/15,19:00:25,19,08,1, 11.9,1,1, -3.443, 10392.905, 116.752, 52544.268 23/01/15,19:00:26,00,08,1, 11.8,1,1, -3.441, 10392.903, 116.752, 52544.268 23/01/15,19:00:26,01,08,1, 11.8,1,1, -3.441, 10392.943, 116.748, 52544.350 23/01/15,19:00:26,02,08,1, 11.8,1,1, -3.441, 10392.937, 116.729, 52544.368 23/01/15,19:00:26,03,08,1, 11.8,1,1, -3.441, 10392.980, 116.718, 52544.437 23/01/15,19:00:26,04,08,1, 11.8,1,1, -3.441, 10393.010, 116.725, 52544.476 23/01/15,19:00:26,05,08,1, 11.8,1,1, -3.441, 10393.038, 116.709, 52544.513 23/01/15,19:00:26,06,08,1, 11.8,1,1, -3.441, 10393.065, 116.693, 52544.541 23/01/15,19:00:26,07,08,1, 11.8,1,1, -3.441, 10393.076, 116.718, 52544.590 23/01/15,19:00:26,08,08,1, 11.8,1,1, -3.441, 10393.113, 116.708, 52544.610 23/01/15,19:00:26,09,08,1, 11.8,1,1, -3.441, 10393.137, 116.688, 52544.672 23/01/15,19:00:26,10,08,1, 11.8,1,1, -3.441, 10393.149, 116.684, 52544.750 23/01/15,19:00:26,11,08,1, 11.8,1,1, -3.441, 10393.195, 116.678, 52544.776 23/01/15,19:00:26,12,08,1, 11.8,1,1, -3.441, 10393.231, 116.712, 52544.826 23/01/15,19:00:26,13,08,1, 11.8,1,1, -3.441, 10393.229, 116.667, 52544.957 23/01/15,19:00:26,14,08,1, 11.8,1,1, -3.441, 10393.274, 116.679, 52544.835 23/01/15,19:00:26,15,08,1, 11.8,1,1, -3.441, 10393.282, 116.691, 52544.859 23/01/15,19:00:26,16,08,1, 11.8,1,1, -3.441, 10393.307, 116.691, 52544.942 23/01/15,19:00:26,17,08,1, 11.8,1,1, -3.441, 10393.347, 116.700, 52544.976 23/01/15,19:00:26,18,08,1, 11.8,1,1, -3.441, 10393.340, 116.683, 52544.995 23/01/15,19:00:26,19,08,1, 11.8,1,1, -3.441, 10393.377, 116.706, 52545.054 23/01/15,19:00:27,00,08,1, 11.9,1,1, -3.440, 10393.370, 116.706, 52545.054 23/01/15,19:00:27,01,08,1, 11.9,1,1, -3.440, 10393.414, 116.674, 52545.145 23/01/15,19:00:27,02,08,1, 11.9,1,1, -3.440, 10393.459, 116.667, 52545.158 23/01/15,19:00:27,03,08,1, 11.9,1,1, -3.440, 10393.466, 116.673, 52545.206 23/01/15,19:00:27,04,08,1, 11.9,1,1, -3.440, 10393.519, 116.685, 52545.265 23/01/15,19:00:27,05,08,1, 11.9,1,1, -3.440, 10393.542, 116.689, 52545.263 23/01/15,19:00:27,06,08,1, 11.9,1,1, -3.440, 10393.589, 116.684, 52545.367 23/01/15,19:00:27,07,08,1, 11.9,1,1, -3.440, 10393.582, 116.671, 52545.396 23/01/15,19:00:27,08,08,1, 11.9,1,1, -3.440, 10393.626, 116.690, 52545.449 23/01/15,19:00:27,09,08,1, 11.9,1,1, -3.440, 10393.653, 116.681, 52545.471 23/01/15,19:00:27,10,08,1, 11.9,1,1, -3.440, 10393.672, 116.699, 52545.498 23/01/15,19:00:27,11,08,1, 11.9,1,1, -3.440, 10393.691, 116.690, 52545.519 23/01/15,19:00:27,12,08,1, 11.9,1,1, -3.440, 10393.718, 116.690, 52545.601 23/01/15,19:00:27,13,08,1, 11.9,1,1, -3.440, 10393.738, 116.675, 52545.614 23/01/15,19:00:27,14,08,1, 11.9,1,1, -3.440, 10393.792, 116.669, 52545.647 23/01/15,19:00:27,15,08,1, 11.9,1,1, -3.440, 10393.824, 116.670, 52545.719 23/01/15,19:00:27,16,08,1, 11.9,1,1, -3.440, 10393.823, 116.680, 52545.743 23/01/15,19:00:27,17,08,1, 11.9,1,1, -3.440, 10393.869, 116.676, 52545.793 23/01/15,19:00:27,18,08,1, 11.9,1,1, -3.440, 10393.899, 116.678, 52545.799 23/01/15,19:00:27,19,08,1, 11.9,1,1, -3.440, 10393.911, 116.689, 52545.771 23/01/15,19:00:28,00,08,1, 11.9,1,1, -3.442, 10393.904, 116.689, 52545.771 23/01/15,19:00:28,01,08,1, 11.9,1,1, -3.442, 10393.928, 116.701, 52545.966 23/01/15,19:00:28,02,08,1, 11.9,1,1, -3.442, 10393.986, 116.674, 52545.995 23/01/15,19:00:28,03,08,1, 11.9,1,1, -3.442, 10394.035, 116.683, 52546.042 23/01/15,19:00:28,04,08,1, 11.9,1,1, -3.442, 10394.057, 116.668, 52546.068 23/01/15,19:00:28,05,08,1, 11.9,1,1, -3.442, 10394.058, 116.691, 52546.104 23/01/15,19:00:28,06,08,1, 11.9,1,1, -3.442, 10394.097, 116.690, 52546.130 23/01/15,19:00:28,07,08,1, 11.9,1,1, -3.442, 10394.132, 116.672, 52546.157 23/01/15,19:00:28,08,08,1, 11.9,1,1, -3.442, 10394.183, 116.657, 52546.225 23/01/15,19:00:28,09,08,1, 11.9,1,1, -3.442, 10394.229, 116.677, 52546.255 23/01/15,19:00:28,10,08,1, 11.9,1,1, -3.442, 10394.253, 116.687, 52546.310 23/01/15,19:00:28,11,08,1, 11.9,1,1, -3.442, 10394.259, 116.680, 52546.354 23/01/15,19:00:28,12,08,1, 11.9,1,1, -3.442, 10394.292, 116.714, 52546.372 23/01/15,19:00:28,13,08,1, 11.9,1,1, -3.442, 10394.333, 116.710, 52546.446 23/01/15,19:00:28,14,08,1, 11.9,1,1, -3.442, 10394.357, 116.674, 52546.488 23/01/15,19:00:28,15,08,1, 11.9,1,1, -3.442, 10394.373, 116.707, 52546.488 23/01/15,19:00:28,16,08,1, 11.9,1,1, -3.442, 10394.421, 116.687, 52546.564 23/01/15,19:00:28,17,08,1, 11.9,1,1, -3.442, 10394.443, 116.691, 52546.585 23/01/15,19:00:28,18,08,1, 11.9,1,1, -3.442, 10394.475, 116.644, 52546.624 23/01/15,19:00:28,19,08,1, 11.9,1,1, -3.442, 10394.511, 116.674, 52546.684 23/01/15,19:00:29,00,08,1, 11.8,1,1, -3.443, 10394.505, 116.674, 52546.684 23/01/15,19:00:29,01,08,1, 11.8,1,1, -3.443, 10394.548, 116.666, 52546.753 23/01/15,19:00:29,02,08,1, 11.8,1,1, -3.443, 10394.579, 116.662, 52546.798 23/01/15,19:00:29,03,08,1, 11.8,1,1, -3.443, 10394.649, 116.697, 52546.682 23/01/15,19:00:29,04,08,1, 11.8,1,1, -3.443, 10394.658, 116.670, 52546.855 23/01/15,19:00:29,05,08,1, 11.8,1,1, -3.443, 10394.669, 116.660, 52546.873 23/01/15,19:00:29,06,08,1, 11.8,1,1, -3.443, 10394.710, 116.672, 52546.901 23/01/15,19:00:29,07,08,1, 11.8,1,1, -3.443, 10394.720, 116.695, 52546.949 23/01/15,19:00:29,08,08,1, 11.8,1,1, -3.443, 10394.749, 116.656, 52547.016 23/01/15,19:00:29,09,08,1, 11.8,1,1, -3.443, 10394.763, 116.663, 52547.053 23/01/15,19:00:29,10,08,1, 11.8,1,1, -3.443, 10394.796, 116.667, 52547.086 23/01/15,19:00:29,11,08,1, 11.8,1,1, -3.443, 10394.840, 116.658, 52547.160 23/01/15,19:00:29,12,08,1, 11.8,1,1, -3.443, 10394.893, 116.673, 52547.156 23/01/15,19:00:29,13,08,1, 11.8,1,1, -3.443, 10394.891, 116.667, 52547.210 23/01/15,19:00:29,14,08,1, 11.8,1,1, -3.443, 10394.924, 116.663, 52547.248 23/01/15,19:00:29,15,08,1, 11.8,1,1, -3.443, 10394.972, 116.667, 52547.261 23/01/15,19:00:29,16,08,1, 11.8,1,1, -3.443, 10394.980, 116.647, 52547.349 23/01/15,19:00:29,17,08,1, 11.8,1,1, -3.443, 10395.018, 116.651, 52547.349 23/01/15,19:00:29,18,08,1, 11.8,1,1, -3.443, 10395.033, 116.668, 52547.402 23/01/15,19:00:29,19,08,1, 11.8,1,1, -3.443, 10395.080, 116.635, 52547.415 23/01/15,19:00:30,00,08,1, 11.8,1,1, -3.442, 10395.073, 116.635, 52547.415 23/01/15,19:00:30,01,08,1, 11.8,1,1, -3.442, 10395.122, 116.670, 52547.508 23/01/15,19:00:30,02,08,1, 11.8,1,1, -3.442, 10395.155, 116.625, 52547.560 23/01/15,19:00:30,03,08,1, 11.8,1,1, -3.442, 10395.190, 116.647, 52547.584 23/01/15,19:00:30,04,08,1, 11.8,1,1, -3.442, 10395.198, 116.628, 52547.646 23/01/15,19:00:30,05,08,1, 11.8,1,1, -3.442, 10395.243, 116.622, 52547.703 23/01/15,19:00:30,06,08,1, 11.8,1,1, -3.442, 10395.267, 116.641, 52547.743 23/01/15,19:00:30,07,08,1, 11.8,1,1, -3.442, 10395.291, 116.619, 52547.733 23/01/15,19:00:30,08,08,1, 11.8,1,1, -3.442, 10395.302, 116.631, 52547.930 23/01/15,19:00:30,09,08,1, 11.8,1,1, -3.442, 10395.347, 116.640, 52547.828 23/01/15,19:00:30,10,08,1, 11.8,1,1, -3.442, 10395.395, 116.636, 52547.883 23/01/15,19:00:30,11,08,1, 11.8,1,1, -3.442, 10395.416, 116.635, 52547.940 23/01/15,19:00:30,12,08,1, 11.8,1,1, -3.442, 10395.454, 116.637, 52547.960 23/01/15,19:00:30,13,08,1, 11.8,1,1, -3.442, 10395.478, 116.626, 52548.032 23/01/15,19:00:30,14,08,1, 11.8,1,1, -3.442, 10395.543, 116.634, 52548.039 23/01/15,19:00:30,15,08,1, 11.8,1,1, -3.442, 10395.547, 116.650, 52548.071 23/01/15,19:00:30,16,08,1, 11.8,1,1, -3.442, 10395.577, 116.644, 52548.134 23/01/15,19:00:30,17,08,1, 11.8,1,1, -3.442, 10395.605, 116.636, 52548.119 23/01/15,19:00:30,18,08,1, 11.8,1,1, -3.442, 10395.649, 116.625, 52548.149 23/01/15,19:00:30,19,08,1, 11.8,1,1, -3.442, 10395.675, 116.628, 52548.202 23/01/15,19:00:31,00,08,1, 11.9,1,1, -3.442, 10395.674, 116.628, 52548.202 23/01/15,19:00:31,01,08,1, 11.9,1,1, -3.442, 10395.726, 116.604, 52548.292 23/01/15,19:00:31,02,08,1, 11.9,1,1, -3.442, 10395.754, 116.601, 52548.314 23/01/15,19:00:31,03,08,1, 11.9,1,1, -3.442, 10395.770, 116.606, 52548.366 23/01/15,19:00:31,04,08,1, 11.9,1,1, -3.442, 10395.804, 116.590, 52548.382 23/01/15,19:00:31,05,08,1, 11.9,1,1, -3.442, 10395.840, 116.628, 52548.443 23/01/15,19:00:31,06,08,1, 11.9,1,1, -3.442, 10395.884, 116.628, 52548.474 23/01/15,19:00:31,07,08,1, 11.9,1,1, -3.442, 10395.881, 116.580, 52548.524 23/01/15,19:00:31,08,08,1, 11.9,1,1, -3.442, 10395.900, 116.611, 52548.631 23/01/15,19:00:31,09,08,1, 11.9,1,1, -3.442, 10395.982, 116.629, 52548.626 23/01/15,19:00:31,10,08,1, 11.9,1,1, -3.442, 10395.968, 116.587, 52548.692 23/01/15,19:00:31,11,08,1, 11.9,1,1, -3.442, 10395.993, 116.608, 52548.710 23/01/15,19:00:31,12,08,1, 11.9,1,1, -3.442, 10396.047, 116.618, 52548.798 23/01/15,19:00:31,13,08,1, 11.9,1,1, -3.442, 10396.060, 116.621, 52549.016 23/01/15,19:00:31,14,08,1, 11.9,1,1, -3.442, 10396.125, 116.576, 52548.812 23/01/15,19:00:31,15,08,1, 11.9,1,1, -3.442, 10396.167, 116.613, 52548.790 23/01/15,19:00:31,16,08,1, 11.9,1,1, -3.442, 10396.156, 116.617, 52548.901 23/01/15,19:00:31,17,08,1, 11.9,1,1, -3.442, 10396.194, 116.611, 52548.921 23/01/15,19:00:31,18,08,1, 11.9,1,1, -3.442, 10396.235, 116.613, 52548.996 23/01/15,19:00:31,19,08,1, 11.9,1,1, -3.442, 10396.243, 116.614, 52549.017 23/01/15,19:00:32,00,08,1, 11.9,1,1, -3.438, 10396.241, 116.614, 52549.017 23/01/15,19:00:32,01,08,1, 11.9,1,1, -3.438, 10396.295, 116.600, 52549.136 23/01/15,19:00:32,02,08,1, 11.9,1,1, -3.438, 10396.348, 116.609, 52549.152 23/01/15,19:00:32,03,08,1, 11.9,1,1, -3.438, 10396.380, 116.571, 52549.177 23/01/15,19:00:32,04,08,1, 11.9,1,1, -3.438, 10396.401, 116.620, 52549.270 23/01/15,19:00:32,05,08,1, 11.9,1,1, -3.438, 10396.416, 116.640, 52549.279 23/01/15,19:00:32,06,08,1, 11.9,1,1, -3.438, 10396.461, 116.617, 52549.305 23/01/15,19:00:32,07,08,1, 11.9,1,1, -3.438, 10396.496, 116.577, 52549.332 23/01/15,19:00:32,08,08,1, 11.9,1,1, -3.438, 10396.524, 116.586, 52549.359 23/01/15,19:00:32,09,08,1, 11.9,1,1, -3.438, 10396.574, 116.602, 52549.428 23/01/15,19:00:32,10,08,1, 11.9,1,1, -3.438, 10396.592, 116.616, 52549.493 23/01/15,19:00:32,11,08,1, 11.9,1,1, -3.438, 10396.602, 116.599, 52549.486 23/01/15,19:00:32,12,08,1, 11.9,1,1, -3.438, 10396.642, 116.605, 52549.532 23/01/15,19:00:32,13,08,1, 11.9,1,1, -3.438, 10396.668, 116.601, 52549.602 23/01/15,19:00:32,14,08,1, 11.9,1,1, -3.438, 10396.716, 116.616, 52549.672 23/01/15,19:00:32,15,08,1, 11.9,1,1, -3.438, 10396.718, 116.598, 52549.695 23/01/15,19:00:32,16,08,1, 11.9,1,1, -3.438, 10396.765, 116.599, 52549.706 23/01/15,19:00:32,17,08,1, 11.9,1,1, -3.438, 10396.797, 116.596, 52549.790 23/01/15,19:00:32,18,08,1, 11.9,1,1, -3.438, 10396.823, 116.597, 52549.803 23/01/15,19:00:32,19,08,1, 11.9,1,1, -3.438, 10396.868, 116.591, 52549.816 23/01/15,19:00:33,00,08,1, 11.9,1,1, -3.443, 10396.867, 116.591, 52549.816 23/01/15,19:00:33,01,08,1, 11.9,1,1, -3.443, 10396.909, 116.574, 52549.944 23/01/15,19:00:33,02,08,1, 11.9,1,1, -3.443, 10396.961, 116.587, 52549.975 23/01/15,19:00:33,03,08,1, 11.9,1,1, -3.443, 10396.964, 116.581, 52549.965 23/01/15,19:00:33,04,08,1, 11.9,1,1, -3.443, 10396.999, 116.564, 52550.159 23/01/15,19:00:33,05,08,1, 11.9,1,1, -3.443, 10397.044, 116.582, 52550.017 23/01/15,19:00:33,06,08,1, 11.9,1,1, -3.443, 10397.059, 116.551, 52550.110 23/01/15,19:00:33,07,08,1, 11.9,1,1, -3.443, 10397.062, 116.552, 52550.130 23/01/15,19:00:33,08,08,1, 11.9,1,1, -3.443, 10397.134, 116.552, 52550.196 23/01/15,19:00:33,09,08,1, 11.9,1,1, -3.443, 10397.175, 116.557, 52550.219 23/01/15,19:00:33,10,08,1, 11.9,1,1, -3.443, 10397.183, 116.569, 52550.288 23/01/15,19:00:33,11,08,1, 11.9,1,1, -3.443, 10397.222, 116.539, 52550.277 23/01/15,19:00:33,12,08,1, 11.9,1,1, -3.443, 10397.260, 116.555, 52550.319 23/01/15,19:00:33,13,08,1, 11.9,1,1, -3.443, 10397.299, 116.556, 52550.402 23/01/15,19:00:33,14,08,1, 11.9,1,1, -3.443, 10397.346, 116.538, 52550.450 23/01/15,19:00:33,15,08,1, 11.9,1,1, -3.443, 10397.334, 116.542, 52550.482 23/01/15,19:00:33,16,08,1, 11.9,1,1, -3.443, 10397.376, 116.505, 52550.498 23/01/15,19:00:33,17,08,1, 11.9,1,1, -3.443, 10397.400, 116.514, 52550.554 23/01/15,19:00:33,18,08,1, 11.9,1,1, -3.443, 10397.447, 116.537, 52550.627 23/01/15,19:00:33,19,08,1, 11.9,1,1, -3.443, 10397.473, 116.525, 52550.657 23/01/15,19:00:34,00,08,1, 11.9,1,1, -3.439, 10397.468, 116.525, 52550.657 23/01/15,19:00:34,01,08,1, 11.9,1,1, -3.439, 10397.554, 116.511, 52550.748 23/01/15,19:00:34,02,08,1, 11.9,1,1, -3.439, 10397.556, 116.524, 52550.783 23/01/15,19:00:34,03,08,1, 11.9,1,1, -3.439, 10397.583, 116.523, 52550.805 23/01/15,19:00:34,04,08,1, 11.9,1,1, -3.439, 10397.627, 116.525, 52550.859 23/01/15,19:00:34,05,08,1, 11.9,1,1, -3.439, 10397.644, 116.503, 52550.903 23/01/15,19:00:34,06,08,1, 11.9,1,1, -3.439, 10397.694, 116.510, 52550.939 23/01/15,19:00:34,07,08,1, 11.9,1,1, -3.439, 10397.731, 116.513, 52550.977 23/01/15,19:00:34,08,08,1, 11.9,1,1, -3.439, 10397.739, 116.524, 52551.013 23/01/15,19:00:34,09,08,1, 11.9,1,1, -3.439, 10397.783, 116.504, 52551.063 23/01/15,19:00:34,10,08,1, 11.9,1,1, -3.439, 10397.815, 116.528, 52551.117 23/01/15,19:00:34,11,08,1, 11.9,1,1, -3.439, 10397.838, 116.517, 52551.155 23/01/15,19:00:34,12,08,1, 11.9,1,1, -3.439, 10397.848, 116.526, 52551.184 23/01/15,19:00:34,13,08,1, 11.9,1,1, -3.439, 10397.911, 116.490, 52551.217 23/01/15,19:00:34,14,08,1, 11.9,1,1, -3.439, 10397.956, 116.515, 52551.287 23/01/15,19:00:34,15,08,1, 11.9,1,1, -3.439, 10397.978, 116.514, 52551.297 23/01/15,19:00:34,16,08,1, 11.9,1,1, -3.439, 10398.010, 116.501, 52551.353 23/01/15,19:00:34,17,08,1, 11.9,1,1, -3.439, 10398.030, 116.508, 52551.412 23/01/15,19:00:34,18,08,1, 11.9,1,1, -3.439, 10398.065, 116.495, 52551.438 23/01/15,19:00:34,19,08,1, 11.9,1,1, -3.439, 10398.093, 116.520, 52551.482 23/01/15,19:00:35,00,08,1, 11.9,1,1, -3.440, 10398.085, 116.520, 52551.482 23/01/15,19:00:35,01,08,1, 11.9,1,1, -3.440, 10398.193, 116.522, 52551.579 23/01/15,19:00:35,02,08,1, 11.9,1,1, -3.440, 10398.211, 116.490, 52551.621 23/01/15,19:00:35,03,08,1, 11.9,1,1, -3.440, 10398.241, 116.506, 52551.775 23/01/15,19:00:35,04,08,1, 11.9,1,1, -3.440, 10398.289, 116.538, 52551.766 23/01/15,19:00:35,05,08,1, 11.9,1,1, -3.440, 10398.307, 116.505, 52551.716 23/01/15,19:00:35,06,08,1, 11.9,1,1, -3.440, 10398.344, 116.503, 52551.762 23/01/15,19:00:35,07,08,1, 11.9,1,1, -3.440, 10398.358, 116.480, 52551.813 23/01/15,19:00:35,08,08,1, 11.9,1,1, -3.440, 10398.405, 116.506, 52551.826 23/01/15,19:00:35,09,08,1, 11.9,1,1, -3.440, 10398.472, 116.520, 52551.910 23/01/15,19:00:35,10,08,1, 11.9,1,1, -3.440, 10398.467, 116.494, 52551.921 23/01/15,19:00:35,11,08,1, 11.9,1,1, -3.440, 10398.496, 116.502, 52551.932 23/01/15,19:00:35,12,08,1, 11.9,1,1, -3.440, 10398.555, 116.527, 52552.016 23/01/15,19:00:35,13,08,1, 11.9,1,1, -3.440, 10398.597, 116.522, 52552.045 23/01/15,19:00:35,14,08,1, 11.9,1,1, -3.440, 10398.618, 116.507, 52552.054 23/01/15,19:00:35,15,08,1, 11.9,1,1, -3.440, 10398.657, 116.490, 52552.109 23/01/15,19:00:35,16,08,1, 11.9,1,1, -3.440, 10398.692, 116.506, 52552.178 23/01/15,19:00:35,17,08,1, 11.9,1,1, -3.440, 10398.731, 116.535, 52552.239 23/01/15,19:00:35,18,08,1, 11.9,1,1, -3.440, 10398.769, 116.514, 52552.289 23/01/15,19:00:35,19,08,1, 11.9,1,1, -3.440, 10398.787, 116.509, 52552.295 23/01/15,19:00:36,00,08,1, 12.0,1,1, -3.441, 10398.786, 116.509, 52552.295 23/01/15,19:00:36,01,08,1, 12.0,1,1, -3.441, 10398.851, 116.526, 52552.342 23/01/15,19:00:36,02,08,1, 12.0,1,1, -3.441, 10398.887, 116.529, 52552.402 23/01/15,19:00:36,03,08,1, 12.0,1,1, -3.441, 10398.913, 116.500, 52552.422 23/01/15,19:00:36,04,08,1, 12.0,1,1, -3.441, 10398.968, 116.510, 52552.518 23/01/15,19:00:36,05,08,1, 12.0,1,1, -3.441, 10399.010, 116.519, 52552.540 23/01/15,19:00:36,06,08,1, 12.0,1,1, -3.441, 10399.037, 116.548, 52552.572 23/01/15,19:00:36,07,08,1, 12.0,1,1, -3.441, 10399.062, 116.520, 52552.624 23/01/15,19:00:36,08,08,1, 12.0,1,1, -3.441, 10399.115, 116.532, 52552.619 23/01/15,19:00:36,09,08,1, 12.0,1,1, -3.441, 10399.128, 116.534, 52552.699 23/01/15,19:00:36,10,08,1, 12.0,1,1, -3.441, 10399.159, 116.534, 52552.774 23/01/15,19:00:36,11,08,1, 12.0,1,1, -3.441, 10399.206, 116.532, 52552.804 23/01/15,19:00:36,12,08,1, 12.0,1,1, -3.441, 10399.258, 116.535, 52552.822 23/01/15,19:00:36,13,08,1, 12.0,1,1, -3.441, 10399.293, 116.554, 52552.913 23/01/15,19:00:36,14,08,1, 12.0,1,1, -3.441, 10399.301, 116.565, 52552.949 23/01/15,19:00:36,15,08,1, 12.0,1,1, -3.441, 10399.351, 116.551, 52552.947 23/01/15,19:00:36,16,08,1, 12.0,1,1, -3.441, 10399.396, 116.554, 52553.023 23/01/15,19:00:36,17,08,1, 12.0,1,1, -3.441, 10399.435, 116.555, 52553.054 23/01/15,19:00:36,18,08,1, 12.0,1,1, -3.441, 10399.474, 116.563, 52553.126 23/01/15,19:00:36,19,08,1, 12.0,1,1, -3.441, 10399.490, 116.578, 52553.186 23/01/15,19:00:37,00,08,1, 11.9,1,1, -3.442, 10399.487, 116.578, 52553.186 23/01/15,19:00:37,01,08,1, 11.9,1,1, -3.442, 10399.593, 116.576, 52553.231 23/01/15,19:00:37,02,08,1, 11.9,1,1, -3.442, 10399.633, 116.561, 52553.275 23/01/15,19:00:37,03,08,1, 11.9,1,1, -3.442, 10399.673, 116.577, 52553.312 23/01/15,19:00:37,04,08,1, 11.9,1,1, -3.442, 10399.694, 116.575, 52553.340 23/01/15,19:00:37,05,08,1, 11.9,1,1, -3.442, 10399.713, 116.558, 52553.378 23/01/15,19:00:37,06,08,1, 11.9,1,1, -3.442, 10399.779, 116.614, 52553.613 23/01/15,19:00:37,07,08,1, 11.9,1,1, -3.442, 10399.805, 116.600, 52553.408 23/01/15,19:00:37,08,08,1, 11.9,1,1, -3.442, 10399.839, 116.602, 52553.494 23/01/15,19:00:37,09,08,1, 11.9,1,1, -3.442, 10399.877, 116.598, 52553.560 23/01/15,19:00:37,10,08,1, 11.9,1,1, -3.442, 10399.893, 116.640, 52553.582 23/01/15,19:00:37,11,08,1, 11.9,1,1, -3.442, 10399.959, 116.617, 52553.632 23/01/15,19:00:37,12,08,1, 11.9,1,1, -3.442, 10399.998, 116.606, 52553.679 23/01/15,19:00:37,13,08,1, 11.9,1,1, -3.442, 10400.032, 116.602, 52553.697 23/01/15,19:00:37,14,08,1, 11.9,1,1, -3.442, 10400.111, 116.639, 52553.714 23/01/15,19:00:37,15,08,1, 11.9,1,1, -3.442, 10400.108, 116.622, 52553.832 23/01/15,19:00:37,16,08,1, 11.9,1,1, -3.442, 10400.139, 116.616, 52553.867 23/01/15,19:00:37,17,08,1, 11.9,1,1, -3.442, 10400.178, 116.618, 52553.891 23/01/15,19:00:37,18,08,1, 11.9,1,1, -3.442, 10400.232, 116.631, 52553.935 23/01/15,19:00:37,19,08,1, 11.9,1,1, -3.442, 10400.282, 116.614, 52553.949 23/01/15,19:00:38,00,08,1, 11.8,1,1, -3.442, 10400.280, 116.614, 52553.949 23/01/15,19:00:38,01,08,1, 11.8,1,1, -3.442, 10400.355, 116.631, 52554.078 23/01/15,19:00:38,02,08,1, 11.8,1,1, -3.442, 10400.390, 116.646, 52554.123 23/01/15,19:00:38,03,08,1, 11.8,1,1, -3.442, 10400.422, 116.645, 52554.190 23/01/15,19:00:38,04,08,1, 11.8,1,1, -3.442, 10400.469, 116.662, 52554.244 23/01/15,19:00:38,05,08,1, 11.8,1,1, -3.442, 10400.493, 116.644, 52554.231 23/01/15,19:00:38,06,08,1, 11.8,1,1, -3.442, 10400.554, 116.665, 52554.283 23/01/15,19:00:38,07,08,1, 11.8,1,1, -3.442, 10400.599, 116.656, 52554.353 23/01/15,19:00:38,08,08,1, 11.8,1,1, -3.442, 10400.620, 116.653, 52554.360 23/01/15,19:00:38,09,08,1, 11.8,1,1, -3.442, 10400.673, 116.668, 52554.414 23/01/15,19:00:38,10,08,1, 11.8,1,1, -3.442, 10400.695, 116.675, 52554.467 23/01/15,19:00:38,11,08,1, 11.8,1,1, -3.442, 10400.734, 116.687, 52554.476 23/01/15,19:00:38,12,08,1, 11.8,1,1, -3.442, 10400.782, 116.687, 52554.528 23/01/15,19:00:38,13,08,1, 11.8,1,1, -3.442, 10400.809, 116.678, 52554.540 23/01/15,19:00:38,14,08,1, 11.8,1,1, -3.442, 10400.840, 116.712, 52554.587 23/01/15,19:00:38,15,08,1, 11.8,1,1, -3.442, 10400.927, 116.714, 52554.667 23/01/15,19:00:38,16,08,1, 11.8,1,1, -3.442, 10400.942, 116.695, 52554.714 23/01/15,19:00:38,17,08,1, 11.8,1,1, -3.442, 10400.980, 116.708, 52554.773 23/01/15,19:00:38,18,08,1, 11.8,1,1, -3.442, 10401.037, 116.700, 52554.801 23/01/15,19:00:38,19,08,1, 11.8,1,1, -3.442, 10401.088, 116.713, 52554.593 23/01/15,19:00:39,00,08,1, 11.9,1,1, -3.443, 10401.081, 116.713, 52554.593 23/01/15,19:00:39,01,08,1, 11.9,1,1, -3.443, 10401.110, 116.716, 52554.922 23/01/15,19:00:39,02,08,1, 11.9,1,1, -3.443, 10401.156, 116.741, 52554.982 23/01/15,19:00:39,03,08,1, 11.9,1,1, -3.443, 10401.199, 116.738, 52555.048 23/01/15,19:00:39,04,08,1, 11.9,1,1, -3.443, 10401.241, 116.735, 52555.052 23/01/15,19:00:39,05,08,1, 11.9,1,1, -3.443, 10401.288, 116.739, 52555.081 23/01/15,19:00:39,06,08,1, 11.9,1,1, -3.443, 10401.327, 116.729, 52555.128 23/01/15,19:00:39,07,08,1, 11.9,1,1, -3.443, 10401.376, 116.786, 52555.218 23/01/15,19:00:39,08,08,1, 11.9,1,1, -3.443, 10401.426, 116.757, 52555.182 23/01/15,19:00:39,09,08,1, 11.9,1,1, -3.443, 10401.468, 116.794, 52555.269 23/01/15,19:00:39,10,08,1, 11.9,1,1, -3.443, 10401.479, 116.767, 52555.286 23/01/15,19:00:39,11,08,1, 11.9,1,1, -3.443, 10401.529, 116.756, 52555.366 23/01/15,19:00:39,12,08,1, 11.9,1,1, -3.443, 10401.561, 116.813, 52555.401 23/01/15,19:00:39,13,08,1, 11.9,1,1, -3.443, 10401.601, 116.802, 52555.464 23/01/15,19:00:39,14,08,1, 11.9,1,1, -3.443, 10401.640, 116.777, 52555.480 23/01/15,19:00:39,15,08,1, 11.9,1,1, -3.443, 10401.686, 116.805, 52555.548 23/01/15,19:00:39,16,08,1, 11.9,1,1, -3.443, 10401.720, 116.797, 52555.575 23/01/15,19:00:39,17,08,1, 11.9,1,1, -3.443, 10401.778, 116.815, 52555.604 23/01/15,19:00:39,18,08,1, 11.9,1,1, -3.443, 10401.814, 116.807, 52555.647 23/01/15,19:00:39,19,08,1, 11.9,1,1, -3.443, 10401.832, 116.799, 52555.677 23/01/15,19:00:40,00,08,1, 11.9,1,1, -3.439, 10401.832, 116.799, 52555.677 23/01/15,19:00:40,01,08,1, 11.9,1,1, -3.439, 10401.927, 116.824, 52555.809 23/01/15,19:00:40,02,08,1, 11.9,1,1, -3.439, 10401.954, 116.844, 52555.831 23/01/15,19:00:40,03,08,1, 11.9,1,1, -3.439, 10401.974, 116.818, 52555.849 23/01/15,19:00:40,04,08,1, 11.9,1,1, -3.439, 10402.044, 116.845, 52555.904 23/01/15,19:00:40,05,08,1, 11.9,1,1, -3.439, 10402.051, 116.842, 52555.946 23/01/15,19:00:40,06,08,1, 11.9,1,1, -3.439, 10402.110, 116.853, 52555.939 23/01/15,19:00:40,07,08,1, 11.9,1,1, -3.439, 10402.113, 116.849, 52556.028 23/01/15,19:00:40,08,08,1, 11.9,1,1, -3.439, 10402.153, 116.873, 52556.077 23/01/15,19:00:40,09,08,1, 11.9,1,1, -3.439, 10402.201, 116.861, 52556.113 23/01/15,19:00:40,10,08,1, 11.9,1,1, -3.439, 10402.248, 116.880, 52556.149 23/01/15,19:00:40,11,08,1, 11.9,1,1, -3.439, 10402.322, 116.852, 52555.945 23/01/15,19:00:40,12,08,1, 11.9,1,1, -3.439, 10402.346, 116.872, 52556.192 23/01/15,19:00:40,13,08,1, 11.9,1,1, -3.439, 10402.386, 116.860, 52556.242 23/01/15,19:00:40,14,08,1, 11.9,1,1, -3.439, 10402.437, 116.882, 52556.313 23/01/15,19:00:40,15,08,1, 11.9,1,1, -3.439, 10402.474, 116.878, 52556.328 23/01/15,19:00:40,16,08,1, 11.9,1,1, -3.439, 10402.525, 116.873, 52556.388 23/01/15,19:00:40,17,08,1, 11.9,1,1, -3.439, 10402.531, 116.883, 52556.426 23/01/15,19:00:40,18,08,1, 11.9,1,1, -3.439, 10402.576, 116.891, 52556.477 23/01/15,19:00:40,19,08,1, 11.9,1,1, -3.439, 10402.649, 116.890, 52556.495 23/01/15,19:00:41,00,08,1, 11.9,1,1, -3.439, 10402.641, 116.890, 52556.495 23/01/15,19:00:41,01,08,1, 11.9,1,1, -3.439, 10402.718, 116.896, 52556.598 23/01/15,19:00:41,02,08,1, 11.9,1,1, -3.439, 10402.774, 116.889, 52556.609 23/01/15,19:00:41,03,08,1, 11.9,1,1, -3.439, 10402.794, 116.871, 52556.645 23/01/15,19:00:41,04,08,1, 11.9,1,1, -3.439, 10402.818, 116.877, 52556.700 23/01/15,19:00:41,05,08,1, 11.9,1,1, -3.439, 10402.886, 116.897, 52556.785 23/01/15,19:00:41,06,08,1, 11.9,1,1, -3.439, 10402.909, 116.886, 52556.791 23/01/15,19:00:41,07,08,1, 11.9,1,1, -3.439, 10402.939, 116.876, 52556.830 23/01/15,19:00:41,08,08,1, 11.9,1,1, -3.439, 10402.997, 116.890, 52556.846 23/01/15,19:00:41,09,08,1, 11.9,1,1, -3.439, 10403.049, 116.886, 52556.900 23/01/15,19:00:41,10,08,1, 11.9,1,1, -3.439, 10403.058, 116.904, 52556.950 23/01/15,19:00:41,11,08,1, 11.9,1,1, -3.439, 10403.121, 116.898, 52556.982 23/01/15,19:00:41,12,08,1, 11.9,1,1, -3.439, 10403.149, 116.897, 52557.044 23/01/15,19:00:41,13,08,1, 11.9,1,1, -3.439, 10403.200, 116.928, 52557.064 23/01/15,19:00:41,14,08,1, 11.9,1,1, -3.439, 10403.240, 116.937, 52557.098 23/01/15,19:00:41,15,08,1, 11.9,1,1, -3.439, 10403.297, 116.883, 52557.151 23/01/15,19:00:41,16,08,1, 11.9,1,1, -3.439, 10403.314, 116.887, 52557.176 23/01/15,19:00:41,17,08,1, 11.9,1,1, -3.439, 10403.367, 116.912, 52557.221 23/01/15,19:00:41,18,08,1, 11.9,1,1, -3.439, 10403.391, 116.921, 52557.261 23/01/15,19:00:41,19,08,1, 11.9,1,1, -3.439, 10403.425, 116.894, 52557.269 23/01/15,19:00:42,00,08,1, 11.9,1,1, -3.438, 10403.417, 116.894, 52557.269 23/01/15,19:00:42,01,08,1, 11.9,1,1, -3.438, 10403.524, 116.902, 52557.378 23/01/15,19:00:42,02,08,1, 11.9,1,1, -3.438, 10403.561, 116.922, 52557.438 23/01/15,19:00:42,03,08,1, 11.9,1,1, -3.438, 10403.625, 116.918, 52557.467 23/01/15,19:00:42,04,08,1, 11.9,1,1, -3.438, 10403.629, 116.878, 52557.556 23/01/15,19:00:42,05,08,1, 11.9,1,1, -3.438, 10403.654, 116.912, 52557.511 23/01/15,19:00:42,06,08,1, 11.9,1,1, -3.438, 10403.703, 116.918, 52557.567 23/01/15,19:00:42,07,08,1, 11.9,1,1, -3.438, 10403.764, 116.911, 52557.578 23/01/15,19:00:42,08,08,1, 11.9,1,1, -3.438, 10403.791, 116.934, 52557.635 23/01/15,19:00:42,09,08,1, 11.9,1,1, -3.438, 10403.826, 116.930, 52557.699 23/01/15,19:00:42,10,08,1, 11.9,1,1, -3.438, 10403.871, 116.911, 52557.733 23/01/15,19:00:42,11,08,1, 11.9,1,1, -3.438, 10403.896, 116.915, 52557.781 23/01/15,19:00:42,12,08,1, 11.9,1,1, -3.438, 10403.961, 116.912, 52557.807 23/01/15,19:00:42,13,08,1, 11.9,1,1, -3.438, 10403.980, 116.902, 52557.816 23/01/15,19:00:42,14,08,1, 11.9,1,1, -3.438, 10404.049, 116.917, 52557.821 23/01/15,19:00:42,15,08,1, 11.9,1,1, -3.438, 10404.080, 116.933, 52557.925 23/01/15,19:00:42,16,08,1, 11.9,1,1, -3.438, 10404.127, 116.917, 52557.950 23/01/15,19:00:42,17,08,1, 11.9,1,1, -3.438, 10404.144, 116.927, 52557.967 23/01/15,19:00:42,18,08,1, 11.9,1,1, -3.438, 10404.202, 116.914, 52557.999 23/01/15,19:00:42,19,08,1, 11.9,1,1, -3.438, 10404.218, 116.930, 52558.048 23/01/15,19:00:43,00,08,1, 11.8,1,1, -3.440, 10404.210, 116.930, 52558.048 23/01/15,19:00:43,01,08,1, 11.8,1,1, -3.440, 10404.328, 116.933, 52558.119 23/01/15,19:00:43,02,08,1, 11.8,1,1, -3.440, 10404.352, 116.921, 52558.186 23/01/15,19:00:43,03,08,1, 11.8,1,1, -3.440, 10404.361, 116.925, 52558.184 23/01/15,19:00:43,04,08,1, 11.8,1,1, -3.440, 10404.434, 116.931, 52558.261 23/01/15,19:00:43,05,08,1, 11.8,1,1, -3.440, 10404.472, 116.924, 52558.274 23/01/15,19:00:43,06,08,1, 11.8,1,1, -3.440, 10404.519, 116.911, 52558.275 23/01/15,19:00:43,07,08,1, 11.8,1,1, -3.440, 10404.567, 116.905, 52558.347 23/01/15,19:00:43,08,08,1, 11.8,1,1, -3.440, 10404.585, 116.918, 52558.388 23/01/15,19:00:43,09,08,1, 11.8,1,1, -3.440, 10404.624, 116.913, 52558.452 23/01/15,19:00:43,10,08,1, 11.8,1,1, -3.440, 10404.691, 116.931, 52558.466 23/01/15,19:00:43,11,08,1, 11.8,1,1, -3.440, 10404.716, 116.917, 52558.526 23/01/15,19:00:43,12,08,1, 11.8,1,1, -3.440, 10404.751, 116.932, 52558.558 23/01/15,19:00:43,13,08,1, 11.8,1,1, -3.440, 10404.804, 116.937, 52558.581 23/01/15,19:00:43,14,08,1, 11.8,1,1, -3.440, 10404.831, 116.922, 52558.624 23/01/15,19:00:43,15,08,1, 11.8,1,1, -3.440, 10404.863, 116.960, 52558.650 23/01/15,19:00:43,16,08,1, 11.8,1,1, -3.440, 10404.917, 116.973, 52558.704 23/01/15,19:00:43,17,08,1, 11.8,1,1, -3.440, 10404.950, 116.941, 52558.739 23/01/15,19:00:43,18,08,1, 11.8,1,1, -3.440, 10405.008, 116.945, 52558.754 23/01/15,19:00:43,19,08,1, 11.8,1,1, -3.440, 10405.044, 116.958, 52558.837 23/01/15,19:00:44,00,08,1, 11.8,1,1, -3.440, 10405.036, 116.958, 52558.837 23/01/15,19:00:44,01,08,1, 11.8,1,1, -3.440, 10405.122, 116.946, 52558.890 23/01/15,19:00:44,02,08,1, 11.8,1,1, -3.440, 10405.154, 116.957, 52558.904 23/01/15,19:00:44,03,08,1, 11.8,1,1, -3.440, 10405.222, 116.959, 52558.973 23/01/15,19:00:44,04,08,1, 11.8,1,1, -3.440, 10405.246, 116.952, 52558.993 23/01/15,19:00:44,05,08,1, 11.8,1,1, -3.440, 10405.288, 116.963, 52558.994 23/01/15,19:00:44,06,08,1, 11.8,1,1, -3.440, 10405.329, 116.959, 52559.072 23/01/15,19:00:44,07,08,1, 11.8,1,1, -3.440, 10405.371, 116.954, 52559.141 23/01/15,19:00:44,08,08,1, 11.8,1,1, -3.440, 10405.403, 116.945, 52559.123 23/01/15,19:00:44,09,08,1, 11.8,1,1, -3.440, 10405.466, 116.978, 52559.165 23/01/15,19:00:44,10,08,1, 11.8,1,1, -3.440, 10405.505, 116.985, 52559.222 23/01/15,19:00:44,11,08,1, 11.8,1,1, -3.440, 10405.538, 116.981, 52559.270 23/01/15,19:00:44,12,08,1, 11.8,1,1, -3.440, 10405.579, 116.967, 52559.250 23/01/15,19:00:44,13,08,1, 11.8,1,1, -3.440, 10405.619, 116.981, 52559.349 23/01/15,19:00:44,14,08,1, 11.8,1,1, -3.440, 10405.685, 116.957, 52559.378 23/01/15,19:00:44,15,08,1, 11.8,1,1, -3.440, 10405.730, 116.990, 52559.409 23/01/15,19:00:44,16,08,1, 11.8,1,1, -3.440, 10405.763, 116.995, 52559.461 23/01/15,19:00:44,17,08,1, 11.8,1,1, -3.440, 10405.802, 116.986, 52559.498 23/01/15,19:00:44,18,08,1, 11.8,1,1, -3.440, 10405.838, 116.988, 52559.477 23/01/15,19:00:44,19,08,1, 11.8,1,1, -3.440, 10405.901, 117.009, 52559.567 23/01/15,19:00:45,00,08,1, 11.9,1,1, -3.440, 10405.896, 117.009, 52559.567 23/01/15,19:00:45,01,08,1, 11.9,1,1, -3.440, 10405.948, 117.013, 52559.746 23/01/15,19:00:45,02,08,1, 11.9,1,1, -3.440, 10406.035, 116.982, 52559.726 23/01/15,19:00:45,03,08,1, 11.9,1,1, -3.440, 10406.052, 117.001, 52559.760 23/01/15,19:00:45,04,08,1, 11.9,1,1, -3.440, 10406.102, 117.005, 52559.761 23/01/15,19:00:45,05,08,1, 11.9,1,1, -3.440, 10406.173, 117.002, 52559.805 23/01/15,19:00:45,06,08,1, 11.9,1,1, -3.440, 10406.208, 116.999, 52559.869 23/01/15,19:00:45,07,08,1, 11.9,1,1, -3.440, 10406.274, 117.012, 52559.870 23/01/15,19:00:45,08,08,1, 11.9,1,1, -3.440, 10406.301, 116.998, 52559.927 23/01/15,19:00:45,09,08,1, 11.9,1,1, -3.440, 10406.348, 117.000, 52559.942 23/01/15,19:00:45,10,08,1, 11.9,1,1, -3.440, 10406.395, 117.022, 52560.051 23/01/15,19:00:45,11,08,1, 11.9,1,1, -3.440, 10406.452, 117.006, 52559.987 23/01/15,19:00:45,12,08,1, 11.9,1,1, -3.440, 10406.486, 117.012, 52560.048 23/01/15,19:00:45,13,08,1, 11.9,1,1, -3.440, 10406.514, 117.016, 52560.108 23/01/15,19:00:45,14,08,1, 11.9,1,1, -3.440, 10406.585, 117.035, 52560.115 23/01/15,19:00:45,15,08,1, 11.9,1,1, -3.440, 10406.632, 117.030, 52560.173 23/01/15,19:00:45,16,08,1, 11.9,1,1, -3.440, 10406.666, 117.025, 52560.196 23/01/15,19:00:45,17,08,1, 11.9,1,1, -3.440, 10406.703, 117.022, 52560.239 23/01/15,19:00:45,18,08,1, 11.9,1,1, -3.440, 10406.773, 117.047, 52560.312 23/01/15,19:00:45,19,08,1, 11.9,1,1, -3.440, 10406.795, 117.042, 52560.343 23/01/15,19:00:46,00,08,1, 11.9,1,1, -3.441, 10406.789, 117.042, 52560.343 23/01/15,19:00:46,01,08,1, 11.9,1,1, -3.441, 10406.902, 117.057, 52560.422 23/01/15,19:00:46,02,08,1, 11.9,1,1, -3.441, 10406.912, 117.059, 52560.436 23/01/15,19:00:46,03,08,1, 11.9,1,1, -3.441, 10406.986, 117.050, 52560.503 23/01/15,19:00:46,04,08,1, 11.9,1,1, -3.441, 10407.034, 117.076, 52560.551 23/01/15,19:00:46,05,08,1, 11.9,1,1, -3.441, 10407.076, 117.061, 52560.482 23/01/15,19:00:46,06,08,1, 11.9,1,1, -3.441, 10407.134, 117.054, 52560.568 23/01/15,19:00:46,07,08,1, 11.9,1,1, -3.441, 10407.157, 117.074, 52560.635 23/01/15,19:00:46,08,08,1, 11.9,1,1, -3.441, 10407.214, 117.066, 52560.663 23/01/15,19:00:46,09,08,1, 11.9,1,1, -3.441, 10407.271, 117.060, 52560.692 23/01/15,19:00:46,10,08,1, 11.9,1,1, -3.441, 10407.325, 117.087, 52560.786 23/01/15,19:00:46,11,08,1, 11.9,1,1, -3.441, 10407.376, 117.083, 52560.885 23/01/15,19:00:46,12,08,1, 11.9,1,1, -3.441, 10407.360, 117.112, 52560.816 23/01/15,19:00:46,13,08,1, 11.9,1,1, -3.441, 10407.421, 117.097, 52560.907 23/01/15,19:00:46,14,08,1, 11.9,1,1, -3.441, 10407.485, 117.118, 52560.896 23/01/15,19:00:46,15,08,1, 11.9,1,1, -3.441, 10407.496, 117.113, 52560.929 23/01/15,19:00:46,16,08,1, 11.9,1,1, -3.441, 10407.553, 117.106, 52560.962 23/01/15,19:00:46,17,08,1, 11.9,1,1, -3.441, 10407.617, 117.122, 52560.974 23/01/15,19:00:46,18,08,1, 11.9,1,1, -3.441, 10407.655, 117.126, 52560.992 23/01/15,19:00:46,19,08,1, 11.9,1,1, -3.441, 10407.693, 117.130, 52561.061 23/01/15,19:00:47,00,08,1, 11.9,1,1, -3.437, 10407.690, 117.130, 52561.061 23/01/15,19:00:47,01,08,1, 11.9,1,1, -3.437, 10407.792, 117.101, 52561.173 23/01/15,19:00:47,02,08,1, 11.9,1,1, -3.437, 10407.836, 117.139, 52561.209 23/01/15,19:00:47,03,08,1, 11.9,1,1, -3.437, 10407.891, 117.149, 52561.250 23/01/15,19:00:47,04,08,1, 11.9,1,1, -3.437, 10407.919, 117.160, 52561.269 23/01/15,19:00:47,05,08,1, 11.9,1,1, -3.437, 10407.952, 117.165, 52561.288 23/01/15,19:00:47,06,08,1, 11.9,1,1, -3.437, 10407.987, 117.170, 52561.386 23/01/15,19:00:47,07,08,1, 11.9,1,1, -3.437, 10408.057, 117.179, 52561.431 23/01/15,19:00:47,08,08,1, 11.9,1,1, -3.437, 10408.089, 117.188, 52561.449 23/01/15,19:00:47,09,08,1, 11.9,1,1, -3.437, 10408.129, 117.196, 52561.467 23/01/15,19:00:47,10,08,1, 11.9,1,1, -3.437, 10408.173, 117.201, 52561.520 23/01/15,19:00:47,11,08,1, 11.9,1,1, -3.437, 10408.219, 117.224, 52561.545 23/01/15,19:00:47,12,08,1, 11.9,1,1, -3.437, 10408.260, 117.226, 52561.594 23/01/15,19:00:47,13,08,1, 11.9,1,1, -3.437, 10408.307, 117.244, 52561.640 23/01/15,19:00:47,14,08,1, 11.9,1,1, -3.437, 10408.353, 117.250, 52561.676 23/01/15,19:00:47,15,08,1, 11.9,1,1, -3.437, 10408.379, 117.242, 52561.700 23/01/15,19:00:47,16,08,1, 11.9,1,1, -3.437, 10408.456, 117.253, 52561.729 23/01/15,19:00:47,17,08,1, 11.9,1,1, -3.437, 10408.469, 117.247, 52561.782 23/01/15,19:00:47,18,08,1, 11.9,1,1, -3.437, 10408.506, 117.256, 52561.841 23/01/15,19:00:47,19,08,1, 11.9,1,1, -3.437, 10408.573, 117.247, 52561.863 23/01/15,19:00:48,00,08,1, 11.9,1,1, -3.440, 10408.566, 117.247, 52561.863 23/01/15,19:00:48,01,08,1, 11.9,1,1, -3.440, 10408.629, 117.267, 52561.941 23/01/15,19:00:48,02,08,1, 11.9,1,1, -3.440, 10408.704, 117.299, 52561.941 23/01/15,19:00:48,03,08,1, 11.9,1,1, -3.440, 10408.741, 117.301, 52562.026 23/01/15,19:00:48,04,08,1, 11.9,1,1, -3.440, 10408.795, 117.309, 52562.089 23/01/15,19:00:48,05,08,1, 11.9,1,1, -3.440, 10408.813, 117.312, 52562.080 23/01/15,19:00:48,06,08,1, 11.9,1,1, -3.440, 10408.867, 117.324, 52562.100 23/01/15,19:00:48,07,08,1, 11.9,1,1, -3.440, 10408.900, 117.341, 52562.152 23/01/15,19:00:48,08,08,1, 11.9,1,1, -3.440, 10408.952, 117.369, 52562.199 23/01/15,19:00:48,09,08,1, 11.9,1,1, -3.440, 10408.998, 117.364, 52562.210 23/01/15,19:00:48,10,08,1, 11.9,1,1, -3.440, 10409.044, 117.380, 52562.290 23/01/15,19:00:48,11,08,1, 11.9,1,1, -3.440, 10409.084, 117.370, 52562.332 23/01/15,19:00:48,12,08,1, 11.9,1,1, -3.440, 10409.103, 117.400, 52562.349 23/01/15,19:00:48,13,08,1, 11.9,1,1, -3.440, 10409.157, 117.400, 52562.423 23/01/15,19:00:48,14,08,1, 11.9,1,1, -3.440, 10409.180, 117.417, 52562.464 23/01/15,19:00:48,15,08,1, 11.9,1,1, -3.440, 10409.238, 117.422, 52562.502 23/01/15,19:00:48,16,08,1, 11.9,1,1, -3.440, 10409.296, 117.430, 52562.518 23/01/15,19:00:48,17,08,1, 11.9,1,1, -3.440, 10409.325, 117.441, 52562.545 23/01/15,19:00:48,18,08,1, 11.9,1,1, -3.440, 10409.366, 117.436, 52562.594 23/01/15,19:00:48,19,08,1, 11.9,1,1, -3.440, 10409.410, 117.434, 52562.622 23/01/15,19:00:49,00,08,1, 11.9,1,1, -3.440, 10409.409, 117.434, 52562.622 23/01/15,19:00:49,01,08,1, 11.9,1,1, -3.440, 10409.505, 117.454, 52562.746 23/01/15,19:00:49,02,08,1, 11.9,1,1, -3.440, 10409.511, 117.469, 52562.764 23/01/15,19:00:49,03,08,1, 11.9,1,1, -3.440, 10409.582, 117.476, 52562.770 23/01/15,19:00:49,04,08,1, 11.9,1,1, -3.440, 10409.612, 117.501, 52562.789 23/01/15,19:00:49,05,08,1, 11.9,1,1, -3.440, 10409.644, 117.517, 52562.866 23/01/15,19:00:49,06,08,1, 11.9,1,1, -3.440, 10409.703, 117.499, 52562.894 23/01/15,19:00:49,07,08,1, 11.9,1,1, -3.440, 10409.776, 117.505, 52562.918 23/01/15,19:00:49,08,08,1, 11.9,1,1, -3.440, 10409.793, 117.510, 52562.964 23/01/15,19:00:49,09,08,1, 11.9,1,1, -3.440, 10409.829, 117.544, 52563.021 23/01/15,19:00:49,10,08,1, 11.9,1,1, -3.440, 10409.848, 117.516, 52563.014 23/01/15,19:00:49,11,08,1, 11.9,1,1, -3.440, 10409.906, 117.529, 52563.047 23/01/15,19:00:49,12,08,1, 11.9,1,1, -3.440, 10409.944, 117.541, 52563.128 23/01/15,19:00:49,13,08,1, 11.9,1,1, -3.440, 10409.999, 117.532, 52563.136 23/01/15,19:00:49,14,08,1, 11.9,1,1, -3.440, 10410.030, 117.565, 52563.175 23/01/15,19:00:49,15,08,1, 11.9,1,1, -3.440, 10410.063, 117.565, 52563.192 23/01/15,19:00:49,16,08,1, 11.9,1,1, -3.440, 10410.113, 117.553, 52563.231 23/01/15,19:00:49,17,08,1, 11.9,1,1, -3.440, 10410.179, 117.582, 52563.271 23/01/15,19:00:49,18,08,1, 11.9,1,1, -3.440, 10410.186, 117.593, 52563.320 23/01/15,19:00:49,19,08,1, 11.9,1,1, -3.440, 10410.230, 117.603, 52563.345 23/01/15,19:00:50,00,08,1, 11.8,1,1, -3.442, 10410.227, 117.603, 52563.345 23/01/15,19:00:50,01,08,1, 11.8,1,1, -3.442, 10410.302, 117.598, 52563.410 23/01/15,19:00:50,02,08,1, 11.8,1,1, -3.442, 10410.384, 117.596, 52563.266 23/01/15,19:00:50,03,08,1, 11.8,1,1, -3.442, 10410.426, 117.625, 52563.463 23/01/15,19:00:50,04,08,1, 11.8,1,1, -3.442, 10410.457, 117.616, 52563.497 23/01/15,19:00:50,05,08,1, 11.8,1,1, -3.442, 10410.504, 117.631, 52563.532 23/01/15,19:00:50,06,08,1, 11.8,1,1, -3.442, 10410.551, 117.638, 52563.635 23/01/15,19:00:50,07,08,1, 11.8,1,1, -3.442, 10410.575, 117.665, 52563.611 23/01/15,19:00:50,08,08,1, 11.8,1,1, -3.442, 10410.619, 117.655, 52563.660 23/01/15,19:00:50,09,08,1, 11.8,1,1, -3.442, 10410.659, 117.658, 52563.671 23/01/15,19:00:50,10,08,1, 11.8,1,1, -3.442, 10410.703, 117.674, 52563.752 23/01/15,19:00:50,11,08,1, 11.8,1,1, -3.442, 10410.720, 117.714, 52563.793 23/01/15,19:00:50,12,08,1, 11.8,1,1, -3.442, 10410.792, 117.719, 52563.826 23/01/15,19:00:50,13,08,1, 11.8,1,1, -3.442, 10410.832, 117.717, 52563.731 23/01/15,19:00:50,14,08,1, 11.8,1,1, -3.442, 10410.804, 117.737, 52563.882 23/01/15,19:00:50,15,08,1, 11.8,1,1, -3.442, 10410.889, 117.699, 52563.963 23/01/15,19:00:50,16,08,1, 11.8,1,1, -3.442, 10410.970, 117.710, 52563.863 23/01/15,19:00:50,17,08,1, 11.8,1,1, -3.442, 10410.970, 117.730, 52564.080 23/01/15,19:00:50,18,08,1, 11.8,1,1, -3.442, 10411.019, 117.726, 52564.066 23/01/15,19:00:50,19,08,1, 11.8,1,1, -3.442, 10411.055, 117.747, 52564.084 23/01/15,19:00:51,00,08,1, 11.9,1,1, -3.438, 10411.053, 117.747, 52564.084 23/01/15,19:00:51,01,08,1, 11.9,1,1, -3.438, 10411.157, 117.783, 52564.127 23/01/15,19:00:51,02,08,1, 11.9,1,1, -3.438, 10411.195, 117.786, 52564.175 23/01/15,19:00:51,03,08,1, 11.9,1,1, -3.438, 10411.231, 117.770, 52564.196 23/01/15,19:00:51,04,08,1, 11.9,1,1, -3.438, 10411.270, 117.785, 52564.243 23/01/15,19:00:51,05,08,1, 11.9,1,1, -3.438, 10411.311, 117.793, 52564.270 23/01/15,19:00:51,06,08,1, 11.9,1,1, -3.438, 10411.362, 117.811, 52564.329 23/01/15,19:00:51,07,08,1, 11.9,1,1, -3.438, 10411.405, 117.809, 52564.345 23/01/15,19:00:51,08,08,1, 11.9,1,1, -3.438, 10411.448, 117.822, 52564.388 23/01/15,19:00:51,09,08,1, 11.9,1,1, -3.438, 10411.481, 117.839, 52564.444 23/01/15,19:00:51,10,08,1, 11.9,1,1, -3.438, 10411.526, 117.839, 52564.462 23/01/15,19:00:51,11,08,1, 11.9,1,1, -3.438, 10411.585, 117.829, 52564.480 23/01/15,19:00:51,12,08,1, 11.9,1,1, -3.438, 10411.619, 117.831, 52564.503 23/01/15,19:00:51,13,08,1, 11.9,1,1, -3.438, 10411.661, 117.875, 52564.585 23/01/15,19:00:51,14,08,1, 11.9,1,1, -3.438, 10411.685, 117.864, 52564.595 23/01/15,19:00:51,15,08,1, 11.9,1,1, -3.438, 10411.762, 117.876, 52564.666 23/01/15,19:00:51,16,08,1, 11.9,1,1, -3.438, 10411.788, 117.891, 52564.724 23/01/15,19:00:51,17,08,1, 11.9,1,1, -3.438, 10411.834, 117.875, 52564.719 23/01/15,19:00:51,18,08,1, 11.9,1,1, -3.438, 10411.861, 117.899, 52564.763 23/01/15,19:00:51,19,08,1, 11.9,1,1, -3.438, 10411.898, 117.923, 52564.854 23/01/15,19:00:52,00,08,1, 11.9,1,1, -3.440, 10411.896, 117.923, 52564.854 23/01/15,19:00:52,01,08,1, 11.9,1,1, -3.440, 10411.992, 117.934, 52564.900 23/01/15,19:00:52,02,08,1, 11.9,1,1, -3.440, 10412.046, 117.944, 52564.928 23/01/15,19:00:52,03,08,1, 11.9,1,1, -3.440, 10412.089, 117.942, 52564.948 23/01/15,19:00:52,04,08,1, 11.9,1,1, -3.440, 10412.134, 117.946, 52565.010 23/01/15,19:00:52,05,08,1, 11.9,1,1, -3.440, 10412.182, 117.964, 52565.021 23/01/15,19:00:52,06,08,1, 11.9,1,1, -3.440, 10412.214, 117.969, 52565.069 23/01/15,19:00:52,07,08,1, 11.9,1,1, -3.440, 10412.260, 117.961, 52565.160 23/01/15,19:00:52,08,08,1, 11.9,1,1, -3.440, 10412.314, 117.972, 52565.154 23/01/15,19:00:52,09,08,1, 11.9,1,1, -3.440, 10412.338, 117.962, 52565.170 23/01/15,19:00:52,10,08,1, 11.9,1,1, -3.440, 10412.406, 117.999, 52565.231 23/01/15,19:00:52,11,08,1, 11.9,1,1, -3.440, 10412.411, 118.006, 52565.478 23/01/15,19:00:52,12,08,1, 11.9,1,1, -3.440, 10412.512, 117.985, 52565.261 23/01/15,19:00:52,13,08,1, 11.9,1,1, -3.440, 10412.539, 118.015, 52565.254 23/01/15,19:00:52,14,08,1, 11.9,1,1, -3.440, 10412.590, 118.004, 52565.337 23/01/15,19:00:52,15,08,1, 11.9,1,1, -3.440, 10412.611, 118.004, 52565.407 23/01/15,19:00:52,16,08,1, 11.9,1,1, -3.440, 10412.643, 118.011, 52565.402 23/01/15,19:00:52,17,08,1, 11.9,1,1, -3.440, 10412.698, 118.014, 52565.440 23/01/15,19:00:52,18,08,1, 11.9,1,1, -3.440, 10412.744, 118.009, 52565.481 23/01/15,19:00:52,19,08,1, 11.9,1,1, -3.440, 10412.777, 118.035, 52565.521 23/01/15,19:00:53,00,08,1, 11.8,1,1, -3.443, 10412.772, 118.035, 52565.521 23/01/15,19:00:53,01,08,1, 11.8,1,1, -3.443, 10412.875, 118.069, 52565.581 23/01/15,19:00:53,02,08,1, 11.8,1,1, -3.443, 10412.879, 118.048, 52565.645 23/01/15,19:00:53,03,08,1, 11.8,1,1, -3.443, 10412.941, 118.057, 52565.643 23/01/15,19:00:53,04,08,1, 11.8,1,1, -3.443, 10412.999, 118.099, 52565.712 23/01/15,19:00:53,05,08,1, 11.8,1,1, -3.443, 10413.035, 118.072, 52565.725 23/01/15,19:00:53,06,08,1, 11.8,1,1, -3.443, 10413.056, 118.101, 52565.734 23/01/15,19:00:53,07,08,1, 11.8,1,1, -3.443, 10413.157, 118.094, 52565.926 23/01/15,19:00:53,08,08,1, 11.8,1,1, -3.443, 10413.145, 118.094, 52565.776 23/01/15,19:00:53,09,08,1, 11.8,1,1, -3.443, 10413.188, 118.089, 52565.853 23/01/15,19:00:53,10,08,1, 11.8,1,1, -3.443, 10413.239, 118.107, 52565.887 23/01/15,19:00:53,11,08,1, 11.8,1,1, -3.443, 10413.301, 118.120, 52565.902 23/01/15,19:00:53,12,08,1, 11.8,1,1, -3.443, 10413.347, 118.101, 52565.967 23/01/15,19:00:53,13,08,1, 11.8,1,1, -3.443, 10413.357, 118.122, 52566.002 23/01/15,19:00:53,14,08,1, 11.8,1,1, -3.443, 10413.415, 118.124, 52566.071 23/01/15,19:00:53,15,08,1, 11.8,1,1, -3.443, 10413.449, 118.129, 52566.121 23/01/15,19:00:53,16,08,1, 11.8,1,1, -3.443, 10413.509, 118.138, 52566.109 23/01/15,19:00:53,17,08,1, 11.8,1,1, -3.443, 10413.568, 118.129, 52566.159 23/01/15,19:00:53,18,08,1, 11.8,1,1, -3.443, 10413.596, 118.138, 52566.164 23/01/15,19:00:53,19,08,1, 11.8,1,1, -3.443, 10413.654, 118.149, 52566.220 23/01/15,19:00:54,00,08,1, 11.9,1,1, -3.441, 10413.648, 118.149, 52566.220 23/01/15,19:00:54,01,08,1, 11.9,1,1, -3.441, 10413.731, 118.162, 52566.269 23/01/15,19:00:54,02,08,1, 11.9,1,1, -3.441, 10413.745, 118.149, 52566.434 23/01/15,19:00:54,03,08,1, 11.9,1,1, -3.441, 10413.855, 118.159, 52566.284 23/01/15,19:00:54,04,08,1, 11.9,1,1, -3.441, 10413.852, 118.164, 52566.365 23/01/15,19:00:54,05,08,1, 11.9,1,1, -3.441, 10413.903, 118.168, 52566.410 23/01/15,19:00:54,06,08,1, 11.9,1,1, -3.441, 10413.954, 118.179, 52566.475 23/01/15,19:00:54,07,08,1, 11.9,1,1, -3.441, 10413.997, 118.177, 52566.529 23/01/15,19:00:54,08,08,1, 11.9,1,1, -3.441, 10414.040, 118.156, 52566.501 23/01/15,19:00:54,09,08,1, 11.9,1,1, -3.441, 10414.078, 118.155, 52566.540 23/01/15,19:00:54,10,08,1, 11.9,1,1, -3.441, 10414.130, 118.164, 52566.574 23/01/15,19:00:54,11,08,1, 11.9,1,1, -3.441, 10414.120, 118.163, 52566.603 23/01/15,19:00:54,12,08,1, 11.9,1,1, -3.441, 10414.205, 118.154, 52566.642 23/01/15,19:00:54,13,08,1, 11.9,1,1, -3.441, 10414.220, 118.152, 52566.661 23/01/15,19:00:54,14,08,1, 11.9,1,1, -3.441, 10414.287, 118.165, 52566.676 23/01/15,19:00:54,15,08,1, 11.9,1,1, -3.441, 10414.341, 118.185, 52566.746 23/01/15,19:00:54,16,08,1, 11.9,1,1, -3.441, 10414.389, 118.160, 52566.799 23/01/15,19:00:54,17,08,1, 11.9,1,1, -3.441, 10414.415, 118.196, 52566.823 23/01/15,19:00:54,18,08,1, 11.9,1,1, -3.441, 10414.456, 118.186, 52566.936 23/01/15,19:00:54,19,08,1, 11.9,1,1, -3.441, 10414.519, 118.197, 52566.933 23/01/15,19:00:55,00,08,1, 11.9,1,1, -3.440, 10414.516, 118.197, 52566.933 23/01/15,19:00:55,01,08,1, 11.9,1,1, -3.440, 10414.567, 118.191, 52566.957 23/01/15,19:00:55,02,08,1, 11.9,1,1, -3.440, 10414.625, 118.203, 52566.993 23/01/15,19:00:55,03,08,1, 11.9,1,1, -3.440, 10414.678, 118.190, 52567.014 23/01/15,19:00:55,04,08,1, 11.9,1,1, -3.440, 10414.722, 118.180, 52567.043 23/01/15,19:00:55,05,08,1, 11.9,1,1, -3.440, 10414.757, 118.201, 52567.134 23/01/15,19:00:55,06,08,1, 11.9,1,1, -3.440, 10414.814, 118.190, 52567.176 23/01/15,19:00:55,07,08,1, 11.9,1,1, -3.440, 10414.845, 118.193, 52567.137 23/01/15,19:00:55,08,08,1, 11.9,1,1, -3.440, 10414.903, 118.202, 52567.215 23/01/15,19:00:55,09,08,1, 11.9,1,1, -3.440, 10414.930, 118.227, 52567.255 23/01/15,19:00:55,10,08,1, 11.9,1,1, -3.440, 10414.956, 118.225, 52567.228 23/01/15,19:00:55,11,08,1, 11.9,1,1, -3.440, 10415.025, 118.249, 52567.277 23/01/15,19:00:55,12,08,1, 11.9,1,1, -3.440, 10415.050, 118.213, 52567.343 23/01/15,19:00:55,13,08,1, 11.9,1,1, -3.440, 10415.098, 118.239, 52567.338 23/01/15,19:00:55,14,08,1, 11.9,1,1, -3.440, 10415.131, 118.207, 52567.386 23/01/15,19:00:55,15,08,1, 11.9,1,1, -3.440, 10415.185, 118.201, 52567.454 23/01/15,19:00:55,16,08,1, 11.9,1,1, -3.440, 10415.200, 118.222, 52567.448 23/01/15,19:00:55,17,08,1, 11.9,1,1, -3.440, 10415.283, 118.229, 52567.474 23/01/15,19:00:55,18,08,1, 11.9,1,1, -3.440, 10415.316, 118.233, 52567.524 23/01/15,19:00:55,19,08,1, 11.9,1,1, -3.440, 10415.351, 118.215, 52567.556 23/01/15,19:00:56,00,08,1, 11.9,1,1, -3.442, 10415.350, 118.215, 52567.556 23/01/15,19:00:56,01,08,1, 11.9,1,1, -3.442, 10415.421, 118.215, 52567.639 23/01/15,19:00:56,02,08,1, 11.9,1,1, -3.442, 10415.443, 118.206, 52567.640 23/01/15,19:00:56,03,08,1, 11.9,1,1, -3.442, 10415.493, 118.237, 52567.690 23/01/15,19:00:56,04,08,1, 11.9,1,1, -3.442, 10415.565, 118.214, 52567.734 23/01/15,19:00:56,05,08,1, 11.9,1,1, -3.442, 10415.556, 118.241, 52567.779 23/01/15,19:00:56,06,08,1, 11.9,1,1, -3.442, 10415.623, 118.216, 52567.802 23/01/15,19:00:56,07,08,1, 11.9,1,1, -3.442, 10415.680, 118.235, 52567.876 23/01/15,19:00:56,08,08,1, 11.9,1,1, -3.442, 10415.672, 118.243, 52567.852 23/01/15,19:00:56,09,08,1, 11.9,1,1, -3.442, 10415.732, 118.260, 52567.912 23/01/15,19:00:56,10,08,1, 11.9,1,1, -3.442, 10415.778, 118.256, 52567.940 23/01/15,19:00:56,11,08,1, 11.9,1,1, -3.442, 10415.822, 118.259, 52567.951 23/01/15,19:00:56,12,08,1, 11.9,1,1, -3.442, 10415.863, 118.274, 52568.008 23/01/15,19:00:56,13,08,1, 11.9,1,1, -3.442, 10415.901, 118.272, 52568.051 23/01/15,19:00:56,14,08,1, 11.9,1,1, -3.442, 10415.933, 118.292, 52568.072 23/01/15,19:00:56,15,08,1, 11.9,1,1, -3.442, 10415.958, 118.279, 52568.109 23/01/15,19:00:56,16,08,1, 11.9,1,1, -3.442, 10415.984, 118.282, 52568.138 23/01/15,19:00:56,17,08,1, 11.9,1,1, -3.442, 10416.023, 118.276, 52568.181 23/01/15,19:00:56,18,08,1, 11.9,1,1, -3.442, 10416.116, 118.286, 52568.118 23/01/15,19:00:56,19,08,1, 11.9,1,1, -3.442, 10416.104, 118.309, 52568.236 23/01/15,19:00:57,00,08,1, 11.9,1,1, -3.442, 10416.101, 118.309, 52568.236 23/01/15,19:00:57,01,08,1, 11.9,1,1, -3.442, 10416.170, 118.326, 52568.331 23/01/15,19:00:57,02,08,1, 11.9,1,1, -3.442, 10416.229, 118.321, 52568.466 23/01/15,19:00:57,03,08,1, 11.9,1,1, -3.442, 10416.269, 118.327, 52568.469 23/01/15,19:00:57,04,08,1, 11.9,1,1, -3.442, 10416.310, 118.357, 52568.492 23/01/15,19:00:57,05,08,1, 11.9,1,1, -3.442, 10416.351, 118.349, 52568.530 23/01/15,19:00:57,06,08,1, 11.9,1,1, -3.442, 10416.372, 118.376, 52568.579 23/01/15,19:00:57,07,08,1, 11.9,1,1, -3.442, 10416.409, 118.370, 52568.671 23/01/15,19:00:57,08,08,1, 11.9,1,1, -3.442, 10416.477, 118.362, 52568.711 23/01/15,19:00:57,09,08,1, 11.9,1,1, -3.442, 10416.478, 118.400, 52568.703 23/01/15,19:00:57,10,08,1, 11.9,1,1, -3.442, 10416.523, 118.364, 52568.735 23/01/15,19:00:57,11,08,1, 11.9,1,1, -3.442, 10416.552, 118.405, 52568.775 23/01/15,19:00:57,12,08,1, 11.9,1,1, -3.442, 10416.606, 118.381, 52568.915 23/01/15,19:00:57,13,08,1, 11.9,1,1, -3.442, 10416.612, 118.399, 52568.813 23/01/15,19:00:57,14,08,1, 11.9,1,1, -3.442, 10416.643, 118.420, 52568.955 23/01/15,19:00:57,15,08,1, 11.9,1,1, -3.442, 10416.674, 118.408, 52568.964 23/01/15,19:00:57,16,08,1, 11.9,1,1, -3.442, 10416.704, 118.409, 52568.968 23/01/15,19:00:57,17,08,1, 11.9,1,1, -3.442, 10416.759, 118.419, 52568.992 23/01/15,19:00:57,18,08,1, 11.9,1,1, -3.442, 10416.806, 118.438, 52569.042 23/01/15,19:00:57,19,08,1, 11.9,1,1, -3.442, 10416.835, 118.443, 52569.069 23/01/15,19:00:58,00,08,1, 11.9,1,1, -3.440, 10416.827, 118.443, 52569.069 23/01/15,19:00:58,01,08,1, 11.9,1,1, -3.440, 10416.903, 118.429, 52569.124 23/01/15,19:00:58,02,08,1, 11.9,1,1, -3.440, 10416.953, 118.444, 52569.139 23/01/15,19:00:58,03,08,1, 11.9,1,1, -3.440, 10416.949, 118.444, 52569.223 23/01/15,19:00:58,04,08,1, 11.9,1,1, -3.440, 10417.003, 118.476, 52569.243 23/01/15,19:00:58,05,08,1, 11.9,1,1, -3.440, 10417.030, 118.464, 52569.265 23/01/15,19:00:58,06,08,1, 11.9,1,1, -3.440, 10417.079, 118.479, 52569.322 23/01/15,19:00:58,07,08,1, 11.9,1,1, -3.440, 10417.121, 118.483, 52569.364 23/01/15,19:00:58,08,08,1, 11.9,1,1, -3.440, 10417.165, 118.496, 52569.341 23/01/15,19:00:58,09,08,1, 11.9,1,1, -3.440, 10417.168, 118.505, 52569.390 23/01/15,19:00:58,10,08,1, 11.9,1,1, -3.440, 10417.242, 118.506, 52569.430 23/01/15,19:00:58,11,08,1, 11.9,1,1, -3.440, 10417.252, 118.527, 52569.492 23/01/15,19:00:58,12,08,1, 11.9,1,1, -3.440, 10417.301, 118.530, 52569.483 23/01/15,19:00:58,13,08,1, 11.9,1,1, -3.440, 10417.323, 118.523, 52569.543 23/01/15,19:00:58,14,08,1, 11.9,1,1, -3.440, 10417.381, 118.515, 52569.588 23/01/15,19:00:58,15,08,1, 11.9,1,1, -3.440, 10417.401, 118.498, 52569.588 23/01/15,19:00:58,16,08,1, 11.9,1,1, -3.440, 10417.465, 118.532, 52569.640 23/01/15,19:00:58,17,08,1, 11.9,1,1, -3.440, 10417.470, 118.516, 52569.694 23/01/15,19:00:58,18,08,1, 11.9,1,1, -3.440, 10417.514, 118.559, 52569.745 23/01/15,19:00:58,19,08,1, 11.9,1,1, -3.440, 10417.529, 118.549, 52569.747 23/01/15,19:00:59,00,08,1, 11.9,1,1, -3.444, 10417.528, 118.549, 52569.747 23/01/15,19:00:59,01,08,1, 11.9,1,1, -3.444, 10417.610, 118.584, 52569.834 23/01/15,19:00:59,02,08,1, 11.9,1,1, -3.444, 10417.630, 118.544, 52569.851 23/01/15,19:00:59,03,08,1, 11.9,1,1, -3.444, 10417.669, 118.550, 52569.876 23/01/15,19:00:59,04,08,1, 11.9,1,1, -3.444, 10417.732, 118.599, 52569.954 23/01/15,19:00:59,05,08,1, 11.9,1,1, -3.444, 10417.717, 118.581, 52570.013 23/01/15,19:00:59,06,08,1, 11.9,1,1, -3.444, 10417.798, 118.579, 52569.935 23/01/15,19:00:59,07,08,1, 11.9,1,1, -3.444, 10417.828, 118.604, 52569.974 23/01/15,19:00:59,08,08,1, 11.9,1,1, -3.444, 10417.856, 118.601, 52570.060 23/01/15,19:00:59,09,08,1, 11.9,1,1, -3.444, 10417.851, 118.593, 52570.061 23/01/15,19:00:59,10,08,1, 11.9,1,1, -3.444, 10417.894, 118.644, 52570.105 23/01/15,19:00:59,11,08,1, 11.9,1,1, -3.444, 10417.921, 118.637, 52570.140 23/01/15,19:00:59,12,08,1, 11.9,1,1, -3.444, 10417.956, 118.624, 52570.207 23/01/15,19:00:59,13,08,1, 11.9,1,1, -3.444, 10418.020, 118.654, 52570.238 23/01/15,19:00:59,14,08,1, 11.9,1,1, -3.444, 10418.044, 118.642, 52570.274 23/01/15,19:00:59,15,08,1, 11.9,1,1, -3.444, 10418.046, 118.631, 52570.325 23/01/15,19:00:59,16,08,1, 11.9,1,1, -3.444, 10418.121, 118.686, 52570.338 23/01/15,19:00:59,17,08,1, 11.9,1,1, -3.444, 10418.124, 118.657, 52570.386 23/01/15,19:00:59,18,08,1, 11.9,1,1, -3.444, 10418.153, 118.677, 52570.416 23/01/15,19:00:59,19,08,1, 11.9,1,1, -3.444, 10418.207, 118.710, 52570.446 23/01/15,19:01:00,00,08,1, 11.9,1,1, -3.441, 10418.204, 118.710, 52570.446 23/01/15,19:01:00,01,08,1, 11.9,1,1, -3.441, 10418.264, 118.709, 52570.501 23/01/15,19:01:00,02,08,1, 11.9,1,1, -3.441, 10418.302, 118.712, 52570.485 23/01/15,19:01:00,03,08,1, 11.9,1,1, -3.441, 10418.323, 118.686, 52570.489 23/01/15,19:01:00,04,08,1, 11.9,1,1, -3.441, 10418.343, 118.698, 52570.536 23/01/15,19:01:00,05,08,1, 11.9,1,1, -3.441, 10418.375, 118.703, 52570.556 23/01/15,19:01:00,06,08,1, 11.9,1,1, -3.441, 10418.414, 118.709, 52570.554 23/01/15,19:01:00,07,08,1, 11.9,1,1, -3.441, 10418.443, 118.750, 52570.592 23/01/15,19:01:00,08,08,1, 11.9,1,1, -3.441, 10418.465, 118.740, 52570.578 23/01/15,19:01:00,09,08,1, 11.9,1,1, -3.441, 10418.511, 118.755, 52570.680 23/01/15,19:01:00,10,08,1, 11.9,1,1, -3.441, 10418.514, 118.746, 52570.590 23/01/15,19:01:00,11,08,1, 11.9,1,1, -3.441, 10418.571, 118.768, 52570.776 23/01/15,19:01:00,12,08,1, 11.9,1,1, -3.441, 10418.629, 118.760, 52570.775 23/01/15,19:01:00,13,08,1, 11.9,1,1, -3.441, 10418.656, 118.793, 52570.808 23/01/15,19:01:00,14,08,1, 11.9,1,1, -3.441, 10418.674, 118.783, 52570.862 23/01/15,19:01:00,15,08,1, 11.9,1,1, -3.441, 10418.731, 118.792, 52570.902 23/01/15,19:01:00,16,08,1, 11.9,1,1, -3.441, 10418.725, 118.803, 52570.909 23/01/15,19:01:00,17,08,1, 11.9,1,1, -3.441, 10418.773, 118.810, 52570.938 23/01/15,19:01:00,18,08,1, 11.9,1,1, -3.441, 10418.812, 118.819, 52571.005 23/01/15,19:01:00,19,08,1, 11.9,1,1, -3.441, 10418.830, 118.828, 52571.005 23/01/15,19:01:01,00,08,1, 11.9,1,1, -3.437, 10418.830, 118.828, 52571.005 23/01/15,19:01:01,01,08,1, 11.9,1,1, -3.437, 10418.941, 118.863, 52571.094 23/01/15,19:01:01,02,08,1, 11.9,1,1, -3.437, 10418.953, 118.832, 52571.109 23/01/15,19:01:01,03,08,1, 11.9,1,1, -3.437, 10418.973, 118.852, 52571.191 23/01/15,19:01:01,04,08,1, 11.9,1,1, -3.437, 10418.985, 118.850, 52571.189 23/01/15,19:01:01,05,08,1, 11.9,1,1, -3.437, 10419.047, 118.863, 52571.205 23/01/15,19:01:01,06,08,1, 11.9,1,1, -3.437, 10419.083, 118.896, 52571.273 23/01/15,19:01:01,07,08,1, 11.9,1,1, -3.437, 10419.109, 118.858, 52571.264 23/01/15,19:01:01,08,08,1, 11.9,1,1, -3.437, 10419.167, 118.919, 52571.334 23/01/15,19:01:01,09,08,1, 11.9,1,1, -3.437, 10419.183, 118.882, 52571.250 23/01/15,19:01:01,10,08,1, 11.9,1,1, -3.437, 10419.227, 118.897, 52571.372 23/01/15,19:01:01,11,08,1, 11.9,1,1, -3.437, 10419.270, 118.923, 52571.421 23/01/15,19:01:01,12,08,1, 11.9,1,1, -3.437, 10419.290, 118.935, 52571.463 23/01/15,19:01:01,13,08,1, 11.9,1,1, -3.437, 10419.316, 118.932, 52571.499 23/01/15,19:01:01,14,08,1, 11.9,1,1, -3.437, 10419.353, 118.954, 52571.528 23/01/15,19:01:01,15,08,1, 11.9,1,1, -3.437, 10419.379, 118.948, 52571.552 23/01/15,19:01:01,16,08,1, 11.9,1,1, -3.437, 10419.439, 118.969, 52571.568 23/01/15,19:01:01,17,08,1, 11.9,1,1, -3.437, 10419.492, 118.951, 52571.606 23/01/15,19:01:01,18,08,1, 11.9,1,1, -3.437, 10419.502, 118.963, 52571.660 23/01/15,19:01:01,19,08,1, 11.9,1,1, -3.437, 10419.558, 118.964, 52571.688 23/01/15,19:01:02,00,08,1, 11.9,1,1, -3.442, 10419.556, 118.964, 52571.688 23/01/15,19:01:02,01,08,1, 11.9,1,1, -3.442, 10419.623, 118.997, 52571.750 23/01/15,19:01:02,02,08,1, 11.9,1,1, -3.442, 10419.674, 119.015, 52571.810 23/01/15,19:01:02,03,08,1, 11.9,1,1, -3.442, 10419.696, 119.003, 52571.841 23/01/15,19:01:02,04,08,1, 11.9,1,1, -3.442, 10419.760, 119.030, 52571.840 23/01/15,19:01:02,05,08,1, 11.9,1,1, -3.442, 10419.781, 119.036, 52571.877 23/01/15,19:01:02,06,08,1, 11.9,1,1, -3.442, 10419.818, 119.031, 52571.956 23/01/15,19:01:02,07,08,1, 11.9,1,1, -3.442, 10419.888, 119.061, 52572.000 23/01/15,19:01:02,08,08,1, 11.9,1,1, -3.442, 10419.931, 119.049, 52571.962 23/01/15,19:01:02,09,08,1, 11.9,1,1, -3.442, 10419.950, 119.081, 52572.059 23/01/15,19:01:02,10,08,1, 11.9,1,1, -3.442, 10419.972, 119.072, 52572.046 23/01/15,19:01:02,11,08,1, 11.9,1,1, -3.442, 10420.033, 119.086, 52572.081 23/01/15,19:01:02,12,08,1, 11.9,1,1, -3.442, 10420.041, 119.079, 52572.141 23/01/15,19:01:02,13,08,1, 11.9,1,1, -3.442, 10420.092, 119.075, 52572.207 23/01/15,19:01:02,14,08,1, 11.9,1,1, -3.442, 10420.129, 119.103, 52572.193 23/01/15,19:01:02,15,08,1, 11.9,1,1, -3.442, 10420.173, 119.108, 52572.252 23/01/15,19:01:02,16,08,1, 11.9,1,1, -3.442, 10420.201, 119.118, 52572.277 23/01/15,19:01:02,17,08,1, 11.9,1,1, -3.442, 10420.267, 119.115, 52572.284 23/01/15,19:01:02,18,08,1, 11.9,1,1, -3.442, 10420.297, 119.145, 52572.332 23/01/15,19:01:02,19,08,1, 11.9,1,1, -3.442, 10420.333, 119.151, 52572.378 23/01/15,19:01:03,00,08,1, 11.9,1,1, -3.438, 10420.332, 119.151, 52572.378 23/01/15,19:01:03,01,08,1, 11.9,1,1, -3.438, 10420.397, 119.154, 52572.443 23/01/15,19:01:03,02,08,1, 11.9,1,1, -3.438, 10420.439, 119.181, 52572.460 23/01/15,19:01:03,03,08,1, 11.9,1,1, -3.438, 10420.477, 119.177, 52572.486 23/01/15,19:01:03,04,08,1, 11.9,1,1, -3.438, 10420.527, 119.183, 52572.570 23/01/15,19:01:03,05,08,1, 11.9,1,1, -3.438, 10420.561, 119.201, 52572.545 23/01/15,19:01:03,06,08,1, 11.9,1,1, -3.438, 10420.607, 119.208, 52572.569 23/01/15,19:01:03,07,08,1, 11.9,1,1, -3.438, 10420.667, 119.207, 52572.651 23/01/15,19:01:03,08,08,1, 11.9,1,1, -3.438, 10420.685, 119.218, 52572.713 23/01/15,19:01:03,09,08,1, 11.9,1,1, -3.438, 10420.726, 119.219, 52572.702 23/01/15,19:01:03,10,08,1, 11.9,1,1, -3.438, 10420.760, 119.220, 52572.698 23/01/15,19:01:03,11,08,1, 11.9,1,1, -3.438, 10420.793, 119.240, 52572.741 23/01/15,19:01:03,12,08,1, 11.9,1,1, -3.438, 10420.842, 119.215, 52572.811 23/01/15,19:01:03,13,08,1, 11.9,1,1, -3.438, 10420.890, 119.230, 52572.835 23/01/15,19:01:03,14,08,1, 11.9,1,1, -3.438, 10420.928, 119.250, 52572.868 23/01/15,19:01:03,15,08,1, 11.9,1,1, -3.438, 10420.947, 119.261, 52572.875 23/01/15,19:01:03,16,08,1, 11.9,1,1, -3.438, 10421.014, 119.284, 52572.919 23/01/15,19:01:03,17,08,1, 11.9,1,1, -3.438, 10421.052, 119.292, 52572.941 23/01/15,19:01:03,18,08,1, 11.9,1,1, -3.438, 10421.080, 119.285, 52573.003 23/01/15,19:01:03,19,08,1, 11.9,1,1, -3.438, 10421.125, 119.297, 52573.073 23/01/15,19:01:04,00,08,1, 11.9,1,1, -3.440, 10421.125, 119.297, 52573.073 23/01/15,19:01:04,01,08,1, 11.9,1,1, -3.440, 10421.209, 119.322, 52573.073 23/01/15,19:01:04,02,08,1, 11.9,1,1, -3.440, 10421.259, 119.313, 52573.155 23/01/15,19:01:04,03,08,1, 11.9,1,1, -3.440, 10421.318, 119.374, 52573.201 23/01/15,19:01:04,04,08,1, 11.9,1,1, -3.440, 10421.333, 119.368, 52573.212 23/01/15,19:01:04,05,08,1, 11.9,1,1, -3.440, 10421.413, 119.398, 52573.236 23/01/15,19:01:04,06,08,1, 11.9,1,1, -3.440, 10421.424, 119.372, 52573.288 23/01/15,19:01:04,07,08,1, 11.9,1,1, -3.440, 10421.464, 119.377, 52573.468 23/01/15,19:01:04,08,08,1, 11.9,1,1, -3.440, 10421.467, 119.398, 52573.410 23/01/15,19:01:04,09,08,1, 11.9,1,1, -3.440, 10421.570, 119.401, 52573.427 23/01/15,19:01:04,10,08,1, 11.9,1,1, -3.440, 10421.610, 119.430, 52573.442 23/01/15,19:01:04,11,08,1, 11.9,1,1, -3.440, 10421.641, 119.402, 52573.446 23/01/15,19:01:04,12,08,1, 11.9,1,1, -3.440, 10421.705, 119.439, 52573.501 23/01/15,19:01:04,13,08,1, 11.9,1,1, -3.440, 10421.724, 119.466, 52573.513 23/01/15,19:01:04,14,08,1, 11.9,1,1, -3.440, 10421.792, 119.435, 52573.560 23/01/15,19:01:04,15,08,1, 11.9,1,1, -3.440, 10421.803, 119.440, 52573.554 23/01/15,19:01:04,16,08,1, 11.9,1,1, -3.440, 10421.851, 119.486, 52573.523 23/01/15,19:01:04,17,08,1, 11.9,1,1, -3.440, 10421.923, 119.480, 52573.611 23/01/15,19:01:04,18,08,1, 11.9,1,1, -3.440, 10421.962, 119.484, 52573.679 23/01/15,19:01:04,19,08,1, 11.9,1,1, -3.440, 10422.023, 119.515, 52573.750 23/01/15,19:01:05,00,08,1, 11.8,1,1, -3.439, 10422.018, 119.515, 52573.750 23/01/15,19:01:05,01,08,1, 11.8,1,1, -3.439, 10422.077, 119.515, 52573.766 23/01/15,19:01:05,02,08,1, 11.8,1,1, -3.439, 10422.133, 119.537, 52573.818 23/01/15,19:01:05,03,08,1, 11.8,1,1, -3.439, 10422.184, 119.543, 52573.862 23/01/15,19:01:05,04,08,1, 11.8,1,1, -3.439, 10422.215, 119.554, 52573.847 23/01/15,19:01:05,05,08,1, 11.8,1,1, -3.439, 10422.249, 119.567, 52573.885 23/01/15,19:01:05,06,08,1, 11.8,1,1, -3.439, 10422.275, 119.608, 52573.894 23/01/15,19:01:05,07,08,1, 11.8,1,1, -3.439, 10422.323, 119.592, 52573.961 23/01/15,19:01:05,08,08,1, 11.8,1,1, -3.439, 10422.374, 119.587, 52573.996 23/01/15,19:01:05,09,08,1, 11.8,1,1, -3.439, 10422.409, 119.619, 52574.041 23/01/15,19:01:05,10,08,1, 11.8,1,1, -3.439, 10422.478, 119.639, 52574.046 23/01/15,19:01:05,11,08,1, 11.8,1,1, -3.439, 10422.509, 119.627, 52574.073 23/01/15,19:01:05,12,08,1, 11.8,1,1, -3.439, 10422.550, 119.657, 52574.154 23/01/15,19:01:05,13,08,1, 11.8,1,1, -3.439, 10422.599, 119.663, 52574.141 23/01/15,19:01:05,14,08,1, 11.8,1,1, -3.439, 10422.638, 119.678, 52574.214 23/01/15,19:01:05,15,08,1, 11.8,1,1, -3.439, 10422.685, 119.684, 52574.249 23/01/15,19:01:05,16,08,1, 11.8,1,1, -3.439, 10422.740, 119.698, 52574.299 23/01/15,19:01:05,17,08,1, 11.8,1,1, -3.439, 10422.780, 119.730, 52574.330 23/01/15,19:01:05,18,08,1, 11.8,1,1, -3.439, 10422.830, 119.755, 52574.363 23/01/15,19:01:05,19,08,1, 11.8,1,1, -3.439, 10422.855, 119.750, 52574.395 23/01/15,19:01:06,00,08,1, 11.9,1,1, -3.438, 10422.852, 119.750, 52574.395 23/01/15,19:01:06,01,08,1, 11.9,1,1, -3.438, 10422.944, 119.752, 52574.437 23/01/15,19:01:06,02,08,1, 11.9,1,1, -3.438, 10422.997, 119.743, 52574.470 23/01/15,19:01:06,03,08,1, 11.9,1,1, -3.438, 10423.035, 119.778, 52574.491 23/01/15,19:01:06,04,08,1, 11.9,1,1, -3.438, 10423.095, 119.783, 52574.540 23/01/15,19:01:06,05,08,1, 11.9,1,1, -3.438, 10423.120, 119.788, 52574.536 23/01/15,19:01:06,06,08,1, 11.9,1,1, -3.438, 10423.189, 119.801, 52574.610 23/01/15,19:01:06,07,08,1, 11.9,1,1, -3.438, 10423.243, 119.841, 52574.664 23/01/15,19:01:06,08,08,1, 11.9,1,1, -3.438, 10423.268, 119.858, 52574.645 23/01/15,19:01:06,09,08,1, 11.9,1,1, -3.438, 10423.317, 119.860, 52574.683 23/01/15,19:01:06,10,08,1, 11.9,1,1, -3.438, 10423.364, 119.837, 52574.696 23/01/15,19:01:06,11,08,1, 11.9,1,1, -3.438, 10423.381, 119.882, 52574.740 23/01/15,19:01:06,12,08,1, 11.9,1,1, -3.438, 10423.433, 119.906, 52574.807 23/01/15,19:01:06,13,08,1, 11.9,1,1, -3.438, 10423.496, 119.905, 52574.839 23/01/15,19:01:06,14,08,1, 11.9,1,1, -3.438, 10423.538, 119.927, 52574.836 23/01/15,19:01:06,15,08,1, 11.9,1,1, -3.438, 10423.519, 119.920, 52574.996 23/01/15,19:01:06,16,08,1, 11.9,1,1, -3.438, 10423.627, 119.942, 52575.003 23/01/15,19:01:06,17,08,1, 11.9,1,1, -3.438, 10423.633, 119.959, 52574.903 23/01/15,19:01:06,18,08,1, 11.9,1,1, -3.438, 10423.681, 119.977, 52574.966 23/01/15,19:01:06,19,08,1, 11.9,1,1, -3.438, 10423.739, 119.980, 52575.023 23/01/15,19:01:07,00,08,1, 11.9,1,1, -3.441, 10423.737, 119.980, 52575.023 23/01/15,19:01:07,01,08,1, 11.9,1,1, -3.441, 10423.833, 120.035, 52575.092 23/01/15,19:01:07,02,08,1, 11.9,1,1, -3.441, 10423.886, 120.051, 52575.099 23/01/15,19:01:07,03,08,1, 11.9,1,1, -3.441, 10423.922, 120.040, 52575.129 23/01/15,19:01:07,04,08,1, 11.9,1,1, -3.441, 10423.959, 120.059, 52575.169 23/01/15,19:01:07,05,08,1, 11.9,1,1, -3.441, 10423.993, 120.074, 52575.210 23/01/15,19:01:07,06,08,1, 11.9,1,1, -3.441, 10424.039, 120.092, 52575.264 23/01/15,19:01:07,07,08,1, 11.9,1,1, -3.441, 10424.104, 120.088, 52575.249 23/01/15,19:01:07,08,08,1, 11.9,1,1, -3.441, 10424.130, 120.116, 52575.283 23/01/15,19:01:07,09,08,1, 11.9,1,1, -3.441, 10424.164, 120.088, 52575.335 23/01/15,19:01:07,10,08,1, 11.9,1,1, -3.441, 10424.219, 120.136, 52575.359 23/01/15,19:01:07,11,08,1, 11.9,1,1, -3.441, 10424.264, 120.152, 52575.396 23/01/15,19:01:07,12,08,1, 11.9,1,1, -3.441, 10424.304, 120.181, 52575.450 23/01/15,19:01:07,13,08,1, 11.9,1,1, -3.441, 10424.363, 120.186, 52575.452 23/01/15,19:01:07,14,08,1, 11.9,1,1, -3.441, 10424.394, 120.183, 52575.488 23/01/15,19:01:07,15,08,1, 11.9,1,1, -3.441, 10424.424, 120.198, 52575.535 23/01/15,19:01:07,16,08,1, 11.9,1,1, -3.441, 10424.457, 120.243, 52575.579 23/01/15,19:01:07,17,08,1, 11.9,1,1, -3.441, 10424.511, 120.251, 52575.628 23/01/15,19:01:07,18,08,1, 11.9,1,1, -3.441, 10424.565, 120.255, 52575.627 23/01/15,19:01:07,19,08,1, 11.9,1,1, -3.441, 10424.590, 120.297, 52575.713 23/01/15,19:01:08,00,08,1, 11.9,1,1, -3.441, 10424.588, 120.297, 52575.713 23/01/15,19:01:08,01,08,1, 11.9,1,1, -3.441, 10424.668, 120.339, 52575.737 23/01/15,19:01:08,02,08,1, 11.9,1,1, -3.441, 10424.744, 120.345, 52575.784 23/01/15,19:01:08,03,08,1, 11.9,1,1, -3.441, 10424.759, 120.314, 52575.817 23/01/15,19:01:08,04,08,1, 11.9,1,1, -3.441, 10424.793, 120.377, 52575.816 23/01/15,19:01:08,05,08,1, 11.9,1,1, -3.441, 10424.841, 120.385, 52575.904 23/01/15,19:01:08,06,08,1, 11.9,1,1, -3.441, 10424.870, 120.384, 52575.908 23/01/15,19:01:08,07,08,1, 11.9,1,1, -3.441, 10424.936, 120.425, 52575.962 23/01/15,19:01:08,08,08,1, 11.9,1,1, -3.441, 10424.977, 120.415, 52575.947 23/01/15,19:01:08,09,08,1, 11.9,1,1, -3.441, 10425.020, 120.453, 52576.014 23/01/15,19:01:08,10,08,1, 11.9,1,1, -3.441, 10425.037, 120.474, 52576.032 23/01/15,19:01:08,11,08,1, 11.9,1,1, -3.441, 10425.079, 120.485, 52576.081 23/01/15,19:01:08,12,08,1, 11.9,1,1, -3.441, 10425.148, 120.500, 52576.103 23/01/15,19:01:08,13,08,1, 11.9,1,1, -3.441, 10425.177, 120.531, 52576.130 23/01/15,19:01:08,14,08,1, 11.9,1,1, -3.441, 10425.229, 120.542, 52576.211 23/01/15,19:01:08,15,08,1, 11.9,1,1, -3.441, 10425.247, 120.551, 52576.324 23/01/15,19:01:08,16,08,1, 11.9,1,1, -3.441, 10425.307, 120.534, 52576.209 23/01/15,19:01:08,17,08,1, 11.9,1,1, -3.441, 10425.337, 120.572, 52576.269 23/01/15,19:01:08,18,08,1, 11.9,1,1, -3.441, 10425.392, 120.580, 52576.298 23/01/15,19:01:08,19,08,1, 11.9,1,1, -3.441, 10425.399, 120.580, 52576.376 23/01/15,19:01:09,00,08,1, 11.9,1,1, -3.439, 10425.397, 120.580, 52576.376 23/01/15,19:01:09,01,08,1, 11.9,1,1, -3.439, 10425.509, 120.596, 52576.420 23/01/15,19:01:09,02,08,1, 11.9,1,1, -3.439, 10425.566, 120.658, 52576.466 23/01/15,19:01:09,03,08,1, 11.9,1,1, -3.439, 10425.599, 120.654, 52576.478 23/01/15,19:01:09,04,08,1, 11.9,1,1, -3.439, 10425.630, 120.672, 52576.506 23/01/15,19:01:09,05,08,1, 11.9,1,1, -3.439, 10425.689, 120.682, 52576.554 23/01/15,19:01:09,06,08,1, 11.9,1,1, -3.439, 10425.693, 120.709, 52576.577 23/01/15,19:01:09,07,08,1, 11.9,1,1, -3.439, 10425.758, 120.755, 52576.564 23/01/15,19:01:09,08,08,1, 11.9,1,1, -3.439, 10425.804, 120.752, 52576.662 23/01/15,19:01:09,09,08,1, 11.9,1,1, -3.439, 10425.847, 120.770, 52576.674 23/01/15,19:01:09,10,08,1, 11.9,1,1, -3.439, 10425.904, 120.802, 52576.696 23/01/15,19:01:09,11,08,1, 11.9,1,1, -3.439, 10425.929, 120.813, 52576.722 23/01/15,19:01:09,12,08,1, 11.9,1,1, -3.439, 10425.975, 120.852, 52576.762 23/01/15,19:01:09,13,08,1, 11.9,1,1, -3.439, 10426.031, 120.836, 52576.798 23/01/15,19:01:09,14,08,1, 11.9,1,1, -3.439, 10426.045, 120.840, 52576.830 23/01/15,19:01:09,15,08,1, 11.9,1,1, -3.439, 10426.081, 120.868, 52576.875 23/01/15,19:01:09,16,08,1, 11.9,1,1, -3.439, 10426.143, 120.895, 52576.903 23/01/15,19:01:09,17,08,1, 11.9,1,1, -3.439, 10426.199, 120.878, 52576.947 23/01/15,19:01:09,18,08,1, 11.9,1,1, -3.439, 10426.210, 120.900, 52576.965 23/01/15,19:01:09,19,08,1, 11.9,1,1, -3.439, 10426.258, 120.926, 52576.966 23/01/15,19:01:10,00,08,1, 11.9,1,1, -3.443, 10426.257, 120.926, 52576.966 23/01/15,19:01:10,01,08,1, 11.9,1,1, -3.443, 10426.356, 120.959, 52576.996 23/01/15,19:01:10,02,08,1, 11.9,1,1, -3.443, 10426.401, 120.969, 52577.086 23/01/15,19:01:10,03,08,1, 11.9,1,1, -3.443, 10426.429, 120.983, 52577.108 23/01/15,19:01:10,04,08,1, 11.9,1,1, -3.443, 10426.462, 121.016, 52577.141 23/01/15,19:01:10,05,08,1, 11.9,1,1, -3.443, 10426.509, 120.997, 52577.178 23/01/15,19:01:10,06,08,1, 11.9,1,1, -3.443, 10426.542, 121.036, 52577.218 23/01/15,19:01:10,07,08,1, 11.9,1,1, -3.443, 10426.613, 121.020, 52577.060 23/01/15,19:01:10,08,08,1, 11.9,1,1, -3.443, 10426.637, 121.066, 52577.216 23/01/15,19:01:10,09,08,1, 11.9,1,1, -3.443, 10426.653, 121.079, 52577.277 23/01/15,19:01:10,10,08,1, 11.9,1,1, -3.443, 10426.700, 121.073, 52577.331 23/01/15,19:01:10,11,08,1, 11.9,1,1, -3.443, 10426.747, 121.099, 52577.412 23/01/15,19:01:10,12,08,1, 11.9,1,1, -3.443, 10426.797, 121.121, 52577.433 23/01/15,19:01:10,13,08,1, 11.9,1,1, -3.443, 10426.828, 121.094, 52577.446 23/01/15,19:01:10,14,08,1, 11.9,1,1, -3.443, 10426.892, 121.133, 52577.502 23/01/15,19:01:10,15,08,1, 11.9,1,1, -3.443, 10426.911, 121.150, 52577.500 23/01/15,19:01:10,16,08,1, 11.9,1,1, -3.443, 10426.966, 121.193, 52577.556 23/01/15,19:01:10,17,08,1, 11.9,1,1, -3.443, 10427.013, 121.200, 52577.559 23/01/15,19:01:10,18,08,1, 11.9,1,1, -3.443, 10427.052, 121.206, 52577.595 23/01/15,19:01:10,19,08,1, 11.9,1,1, -3.443, 10427.111, 121.228, 52577.635 23/01/15,19:01:11,00,08,1, 11.8,1,1, -3.440, 10427.108, 121.228, 52577.635 23/01/15,19:01:11,01,08,1, 11.8,1,1, -3.440, 10427.206, 121.260, 52577.521 23/01/15,19:01:11,02,08,1, 11.8,1,1, -3.440, 10427.242, 121.274, 52577.665 23/01/15,19:01:11,03,08,1, 11.8,1,1, -3.440, 10427.258, 121.290, 52577.716 23/01/15,19:01:11,04,08,1, 11.8,1,1, -3.440, 10427.301, 121.310, 52577.730 23/01/15,19:01:11,05,08,1, 11.8,1,1, -3.440, 10427.343, 121.310, 52577.805 23/01/15,19:01:11,06,08,1, 11.8,1,1, -3.440, 10427.375, 121.341, 52577.859 23/01/15,19:01:11,07,08,1, 11.8,1,1, -3.440, 10427.402, 121.343, 52577.858 23/01/15,19:01:11,08,08,1, 11.8,1,1, -3.440, 10427.459, 121.359, 52577.906 23/01/15,19:01:11,09,08,1, 11.8,1,1, -3.440, 10427.494, 121.377, 52577.958 23/01/15,19:01:11,10,08,1, 11.8,1,1, -3.440, 10427.514, 121.394, 52577.957 23/01/15,19:01:11,11,08,1, 11.8,1,1, -3.440, 10427.582, 121.407, 52577.995 23/01/15,19:01:11,12,08,1, 11.8,1,1, -3.440, 10427.619, 121.436, 52578.013 23/01/15,19:01:11,13,08,1, 11.8,1,1, -3.440, 10427.644, 121.423, 52578.001 23/01/15,19:01:11,14,08,1, 11.8,1,1, -3.440, 10427.717, 121.457, 52578.058 23/01/15,19:01:11,15,08,1, 11.8,1,1, -3.440, 10427.736, 121.489, 52578.103 23/01/15,19:01:11,16,08,1, 11.8,1,1, -3.440, 10427.765, 121.471, 52578.150 23/01/15,19:01:11,17,08,1, 11.8,1,1, -3.440, 10427.823, 121.518, 52578.185 23/01/15,19:01:11,18,08,1, 11.8,1,1, -3.440, 10427.840, 121.507, 52578.160 23/01/15,19:01:11,19,08,1, 11.8,1,1, -3.440, 10427.885, 121.520, 52578.223 23/01/15,19:01:12,00,08,1, 11.9,1,1, -3.440, 10427.884, 121.520, 52578.223 23/01/15,19:01:12,01,08,1, 11.9,1,1, -3.440, 10427.959, 121.548, 52578.264 23/01/15,19:01:12,02,08,1, 11.9,1,1, -3.440, 10427.998, 121.580, 52578.336 23/01/15,19:01:12,03,08,1, 11.9,1,1, -3.440, 10428.055, 121.611, 52578.327 23/01/15,19:01:12,04,08,1, 11.9,1,1, -3.440, 10428.082, 121.598, 52578.366 23/01/15,19:01:12,05,08,1, 11.9,1,1, -3.440, 10428.115, 121.640, 52578.405 23/01/15,19:01:12,06,08,1, 11.9,1,1, -3.440, 10428.167, 121.632, 52578.441 23/01/15,19:01:12,07,08,1, 11.9,1,1, -3.440, 10428.199, 121.621, 52578.490 23/01/15,19:01:12,08,08,1, 11.9,1,1, -3.440, 10428.241, 121.639, 52578.493 23/01/15,19:01:12,09,08,1, 11.9,1,1, -3.440, 10428.272, 121.689, 52578.516 23/01/15,19:01:12,10,08,1, 11.9,1,1, -3.440, 10428.313, 121.695, 52578.530 23/01/15,19:01:12,11,08,1, 11.9,1,1, -3.440, 10428.341, 121.701, 52578.534 23/01/15,19:01:12,12,08,1, 11.9,1,1, -3.440, 10428.396, 121.729, 52578.576 23/01/15,19:01:12,13,08,1, 11.9,1,1, -3.440, 10428.418, 121.723, 52578.642 23/01/15,19:01:12,14,08,1, 11.9,1,1, -3.440, 10428.480, 121.719, 52578.667 23/01/15,19:01:12,15,08,1, 11.9,1,1, -3.440, 10428.501, 121.762, 52578.684 23/01/15,19:01:12,16,08,1, 11.9,1,1, -3.440, 10428.521, 121.780, 52578.731 23/01/15,19:01:12,17,08,1, 11.9,1,1, -3.440, 10428.587, 121.768, 52578.753 23/01/15,19:01:12,18,08,1, 11.9,1,1, -3.440, 10428.621, 121.779, 52578.823 23/01/15,19:01:12,19,08,1, 11.9,1,1, -3.440, 10428.649, 121.803, 52578.837 23/01/15,19:01:13,00,08,1, 11.8,1,1, -3.437, 10428.643, 121.803, 52578.837 23/01/15,19:01:13,01,08,1, 11.8,1,1, -3.437, 10428.723, 121.811, 52578.880 23/01/15,19:01:13,02,08,1, 11.8,1,1, -3.437, 10428.734, 121.808, 52578.931 23/01/15,19:01:13,03,08,1, 11.8,1,1, -3.437, 10428.798, 121.831, 52578.956 23/01/15,19:01:13,04,08,1, 11.8,1,1, -3.437, 10428.802, 121.853, 52578.986 23/01/15,19:01:13,05,08,1, 11.8,1,1, -3.437, 10428.868, 121.849, 52578.990 23/01/15,19:01:13,06,08,1, 11.8,1,1, -3.437, 10428.891, 121.829, 52579.047 23/01/15,19:01:13,07,08,1, 11.8,1,1, -3.437, 10428.946, 121.877, 52579.077 23/01/15,19:01:13,08,08,1, 11.8,1,1, -3.437, 10428.964, 121.875, 52579.044 23/01/15,19:01:13,09,08,1, 11.8,1,1, -3.437, 10429.000, 121.897, 52579.121 23/01/15,19:01:13,10,08,1, 11.8,1,1, -3.437, 10429.037, 121.886, 52579.131 23/01/15,19:01:13,11,08,1, 11.8,1,1, -3.437, 10429.060, 121.944, 52579.153 23/01/15,19:01:13,12,08,1, 11.8,1,1, -3.437, 10429.092, 121.964, 52579.164 23/01/15,19:01:13,13,08,1, 11.8,1,1, -3.437, 10429.139, 121.972, 52579.218 23/01/15,19:01:13,14,08,1, 11.8,1,1, -3.437, 10429.172, 121.962, 52579.244 23/01/15,19:01:13,15,08,1, 11.8,1,1, -3.437, 10429.225, 121.975, 52579.298 23/01/15,19:01:13,16,08,1, 11.8,1,1, -3.437, 10429.225, 122.002, 52579.322 23/01/15,19:01:13,17,08,1, 11.8,1,1, -3.437, 10429.287, 121.998, 52579.350 23/01/15,19:01:13,18,08,1, 11.8,1,1, -3.437, 10429.323, 122.037, 52579.360 23/01/15,19:01:13,19,08,1, 11.8,1,1, -3.437, 10429.347, 122.033, 52579.409 23/01/15,19:01:14,00,08,1, 11.9,1,1, -3.440, 10429.344, 122.033, 52579.409 23/01/15,19:01:14,01,08,1, 11.9,1,1, -3.440, 10429.392, 122.042, 52579.454 23/01/15,19:01:14,02,08,1, 11.9,1,1, -3.440, 10429.432, 122.075, 52579.496 23/01/15,19:01:14,03,08,1, 11.9,1,1, -3.440, 10429.478, 122.073, 52579.511 23/01/15,19:01:14,04,08,1, 11.9,1,1, -3.440, 10429.511, 122.081, 52579.546 23/01/15,19:01:14,05,08,1, 11.9,1,1, -3.440, 10429.540, 122.090, 52579.614 23/01/15,19:01:14,06,08,1, 11.9,1,1, -3.440, 10429.560, 122.082, 52579.618 23/01/15,19:01:14,07,08,1, 11.9,1,1, -3.440, 10429.603, 122.093, 52579.661 23/01/15,19:01:14,08,08,1, 11.9,1,1, -3.440, 10429.609, 122.103, 52579.640 23/01/15,19:01:14,09,08,1, 11.9,1,1, -3.440, 10429.699, 122.131, 52579.682 23/01/15,19:01:14,10,08,1, 11.9,1,1, -3.440, 10429.697, 122.129, 52579.723 23/01/15,19:01:14,11,08,1, 11.9,1,1, -3.440, 10429.715, 122.150, 52579.717 23/01/15,19:01:14,12,08,1, 11.9,1,1, -3.440, 10429.784, 122.143, 52579.773 23/01/15,19:01:14,13,08,1, 11.9,1,1, -3.440, 10429.783, 122.160, 52579.806 23/01/15,19:01:14,14,08,1, 11.9,1,1, -3.440, 10429.839, 122.168, 52579.825 23/01/15,19:01:14,15,08,1, 11.9,1,1, -3.440, 10429.875, 122.171, 52579.891 23/01/15,19:01:14,16,08,1, 11.9,1,1, -3.440, 10429.912, 122.175, 52579.918 23/01/15,19:01:14,17,08,1, 11.9,1,1, -3.440, 10429.936, 122.194, 52579.930 23/01/15,19:01:14,18,08,1, 11.9,1,1, -3.440, 10429.957, 122.205, 52579.967 23/01/15,19:01:14,19,08,1, 11.9,1,1, -3.440, 10429.984, 122.225, 52580.014 23/01/15,19:01:15,00,08,1, 11.9,1,1, -3.440, 10429.978, 122.225, 52580.014 23/01/15,19:01:15,01,08,1, 11.9,1,1, -3.440, 10430.049, 122.249, 52580.040 23/01/15,19:01:15,02,08,1, 11.9,1,1, -3.440, 10430.104, 122.244, 52580.078 23/01/15,19:01:15,03,08,1, 11.9,1,1, -3.440, 10430.133, 122.266, 52580.098 23/01/15,19:01:15,04,08,1, 11.9,1,1, -3.440, 10430.152, 122.270, 52580.141 23/01/15,19:01:15,05,08,1, 11.9,1,1, -3.440, 10430.191, 122.298, 52580.166 23/01/15,19:01:15,06,08,1, 11.9,1,1, -3.440, 10430.207, 122.284, 52580.209 23/01/15,19:01:15,07,08,1, 11.9,1,1, -3.440, 10430.272, 122.296, 52580.255 23/01/15,19:01:15,08,08,1, 11.9,1,1, -3.440, 10430.274, 122.306, 52580.227 23/01/15,19:01:15,09,08,1, 11.9,1,1, -3.440, 10430.332, 122.303, 52580.285 23/01/15,19:01:15,10,08,1, 11.9,1,1, -3.440, 10430.354, 122.312, 52580.301 23/01/15,19:01:15,11,08,1, 11.9,1,1, -3.440, 10430.380, 122.325, 52580.349 23/01/15,19:01:15,12,08,1, 11.9,1,1, -3.440, 10430.429, 122.328, 52580.372 23/01/15,19:01:15,13,08,1, 11.9,1,1, -3.440, 10430.486, 122.346, 52580.388 23/01/15,19:01:15,14,08,1, 11.9,1,1, -3.440, 10430.492, 122.356, 52580.374 23/01/15,19:01:15,15,08,1, 11.9,1,1, -3.440, 10430.542, 122.363, 52580.415 23/01/15,19:01:15,16,08,1, 11.9,1,1, -3.440, 10430.587, 122.371, 52580.454 23/01/15,19:01:15,17,08,1, 11.9,1,1, -3.440, 10430.609, 122.375, 52580.492 23/01/15,19:01:15,18,08,1, 11.9,1,1, -3.440, 10430.619, 122.404, 52580.357 23/01/15,19:01:15,19,08,1, 11.9,1,1, -3.440, 10430.655, 122.395, 52580.608 23/01/15,19:01:16,00,08,1, 11.9,1,1, -3.441, 10430.654, 122.395, 52580.608 23/01/15,19:01:16,01,08,1, 11.9,1,1, -3.441, 10430.742, 122.411, 52580.643 23/01/15,19:01:16,02,08,1, 11.9,1,1, -3.441, 10430.763, 122.410, 52580.643 23/01/15,19:01:16,03,08,1, 11.9,1,1, -3.441, 10430.783, 122.423, 52580.646 23/01/15,19:01:16,04,08,1, 11.9,1,1, -3.441, 10430.842, 122.458, 52580.651 23/01/15,19:01:16,05,08,1, 11.9,1,1, -3.441, 10430.850, 122.451, 52580.728 23/01/15,19:01:16,06,08,1, 11.9,1,1, -3.441, 10430.876, 122.462, 52580.792 23/01/15,19:01:16,07,08,1, 11.9,1,1, -3.441, 10430.907, 122.472, 52580.824 23/01/15,19:01:16,08,08,1, 11.9,1,1, -3.441, 10430.942, 122.460, 52580.784 23/01/15,19:01:16,09,08,1, 11.9,1,1, -3.441, 10430.997, 122.462, 52580.853 23/01/15,19:01:16,10,08,1, 11.9,1,1, -3.441, 10431.002, 122.484, 52580.850 23/01/15,19:01:16,11,08,1, 11.9,1,1, -3.441, 10431.090, 122.500, 52580.812 23/01/15,19:01:16,12,08,1, 11.9,1,1, -3.441, 10431.071, 122.517, 52580.942 23/01/15,19:01:16,13,08,1, 11.9,1,1, -3.441, 10431.101, 122.533, 52580.990 23/01/15,19:01:16,14,08,1, 11.9,1,1, -3.441, 10431.166, 122.531, 52581.002 23/01/15,19:01:16,15,08,1, 11.9,1,1, -3.441, 10431.210, 122.536, 52580.998 23/01/15,19:01:16,16,08,1, 11.9,1,1, -3.441, 10431.234, 122.534, 52581.026 23/01/15,19:01:16,17,08,1, 11.9,1,1, -3.441, 10431.251, 122.550, 52581.060 23/01/15,19:01:16,18,08,1, 11.9,1,1, -3.441, 10431.312, 122.553, 52581.103 23/01/15,19:01:16,19,08,1, 11.9,1,1, -3.441, 10431.316, 122.566, 52581.120 23/01/15,19:01:17,00,08,1, 11.8,1,1, -3.439, 10431.314, 122.566, 52581.120 23/01/15,19:01:17,01,08,1, 11.8,1,1, -3.439, 10431.414, 122.573, 52581.149 23/01/15,19:01:17,02,08,1, 11.8,1,1, -3.439, 10431.427, 122.591, 52581.209 23/01/15,19:01:17,03,08,1, 11.8,1,1, -3.439, 10431.465, 122.613, 52581.248 23/01/15,19:01:17,04,08,1, 11.8,1,1, -3.439, 10431.500, 122.612, 52581.231 23/01/15,19:01:17,05,08,1, 11.8,1,1, -3.439, 10431.494, 122.630, 52581.286 23/01/15,19:01:17,06,08,1, 11.8,1,1, -3.439, 10431.546, 122.631, 52581.319 23/01/15,19:01:17,07,08,1, 11.8,1,1, -3.439, 10431.595, 122.610, 52581.332 23/01/15,19:01:17,08,08,1, 11.8,1,1, -3.439, 10431.626, 122.624, 52581.353 23/01/15,19:01:17,09,08,1, 11.8,1,1, -3.439, 10431.637, 122.638, 52581.414 23/01/15,19:01:17,10,08,1, 11.8,1,1, -3.439, 10431.717, 122.661, 52581.419 23/01/15,19:01:17,11,08,1, 11.8,1,1, -3.439, 10431.725, 122.656, 52581.653 23/01/15,19:01:17,12,08,1, 11.8,1,1, -3.439, 10431.780, 122.666, 52581.421 23/01/15,19:01:17,13,08,1, 11.8,1,1, -3.439, 10431.815, 122.667, 52581.474 23/01/15,19:01:17,14,08,1, 11.8,1,1, -3.439, 10431.851, 122.695, 52581.512 23/01/15,19:01:17,15,08,1, 11.8,1,1, -3.439, 10431.863, 122.695, 52581.558 23/01/15,19:01:17,16,08,1, 11.8,1,1, -3.439, 10431.910, 122.709, 52581.588 23/01/15,19:01:17,17,08,1, 11.8,1,1, -3.439, 10431.956, 122.703, 52581.568 23/01/15,19:01:17,18,08,1, 11.8,1,1, -3.439, 10431.982, 122.719, 52581.660 23/01/15,19:01:17,19,08,1, 11.8,1,1, -3.439, 10432.011, 122.714, 52581.679 23/01/15,19:01:18,00,08,1, 11.9,1,1, -3.438, 10432.006, 122.714, 52581.679 23/01/15,19:01:18,01,08,1, 11.9,1,1, -3.438, 10432.095, 122.748, 52581.726 23/01/15,19:01:18,02,08,1, 11.9,1,1, -3.438, 10432.146, 122.756, 52581.725 23/01/15,19:01:18,03,08,1, 11.9,1,1, -3.438, 10432.158, 122.741, 52581.739 23/01/15,19:01:18,04,08,1, 11.9,1,1, -3.438, 10432.186, 122.755, 52581.828 23/01/15,19:01:18,05,08,1, 11.9,1,1, -3.438, 10432.232, 122.756, 52581.853 23/01/15,19:01:18,06,08,1, 11.9,1,1, -3.438, 10432.274, 122.770, 52581.840 23/01/15,19:01:18,07,08,1, 11.9,1,1, -3.438, 10432.303, 122.771, 52581.875 23/01/15,19:01:18,08,08,1, 11.9,1,1, -3.438, 10432.348, 122.796, 52581.913 23/01/15,19:01:18,09,08,1, 11.9,1,1, -3.438, 10432.395, 122.797, 52581.976 23/01/15,19:01:18,10,08,1, 11.9,1,1, -3.438, 10432.390, 122.777, 52581.977 23/01/15,19:01:18,11,08,1, 11.9,1,1, -3.438, 10432.428, 122.818, 52582.024 23/01/15,19:01:18,12,08,1, 11.9,1,1, -3.438, 10432.485, 122.799, 52582.037 23/01/15,19:01:18,13,08,1, 11.9,1,1, -3.438, 10432.498, 122.812, 52582.035 23/01/15,19:01:18,14,08,1, 11.9,1,1, -3.438, 10432.551, 122.837, 52582.108 23/01/15,19:01:18,15,08,1, 11.9,1,1, -3.438, 10432.596, 122.834, 52582.083 23/01/15,19:01:18,16,08,1, 11.9,1,1, -3.438, 10432.614, 122.857, 52582.117 23/01/15,19:01:18,17,08,1, 11.9,1,1, -3.438, 10432.650, 122.860, 52582.159 23/01/15,19:01:18,18,08,1, 11.9,1,1, -3.438, 10432.685, 122.884, 52582.197 23/01/15,19:01:18,19,08,1, 11.9,1,1, -3.438, 10432.719, 122.891, 52582.231 23/01/15,19:01:19,00,08,1, 11.9,1,1, -3.441, 10432.715, 122.891, 52582.231 23/01/15,19:01:19,01,08,1, 11.9,1,1, -3.441, 10432.804, 122.892, 52582.286 23/01/15,19:01:19,02,08,1, 11.9,1,1, -3.441, 10432.829, 122.906, 52582.312 23/01/15,19:01:19,03,08,1, 11.9,1,1, -3.441, 10432.879, 122.918, 52582.319 23/01/15,19:01:19,04,08,1, 11.9,1,1, -3.441, 10432.909, 122.917, 52582.349 23/01/15,19:01:19,05,08,1, 11.9,1,1, -3.441, 10432.932, 122.918, 52582.357 23/01/15,19:01:19,06,08,1, 11.9,1,1, -3.441, 10432.989, 122.944, 52582.414 23/01/15,19:01:19,07,08,1, 11.9,1,1, -3.441, 10433.006, 122.964, 52582.457 23/01/15,19:01:19,08,08,1, 11.9,1,1, -3.441, 10433.047, 122.968, 52582.501 23/01/15,19:01:19,09,08,1, 11.9,1,1, -3.441, 10433.086, 122.952, 52582.518 23/01/15,19:01:19,10,08,1, 11.9,1,1, -3.441, 10433.119, 122.971, 52582.540 23/01/15,19:01:19,11,08,1, 11.9,1,1, -3.441, 10433.155, 123.007, 52582.548 23/01/15,19:01:19,12,08,1, 11.9,1,1, -3.441, 10433.192, 123.007, 52582.560 23/01/15,19:01:19,13,08,1, 11.9,1,1, -3.441, 10433.215, 123.026, 52582.618 23/01/15,19:01:19,14,08,1, 11.9,1,1, -3.441, 10433.255, 123.032, 52582.605 23/01/15,19:01:19,15,08,1, 11.9,1,1, -3.441, 10433.298, 123.045, 52582.668 23/01/15,19:01:19,16,08,1, 11.9,1,1, -3.441, 10433.333, 123.061, 52582.698 23/01/15,19:01:19,17,08,1, 11.9,1,1, -3.441, 10433.388, 123.067, 52582.718 23/01/15,19:01:19,18,08,1, 11.9,1,1, -3.441, 10433.418, 123.072, 52582.723 23/01/15,19:01:19,19,08,1, 11.9,1,1, -3.441, 10433.436, 123.061, 52582.771 23/01/15,19:01:20,00,08,1, 11.9,1,1, -3.440, 10433.433, 123.061, 52582.771 23/01/15,19:01:20,01,08,1, 11.9,1,1, -3.440, 10433.538, 123.089, 52582.846 23/01/15,19:01:20,02,08,1, 11.9,1,1, -3.440, 10433.566, 123.129, 52582.876 23/01/15,19:01:20,03,08,1, 11.9,1,1, -3.440, 10433.597, 123.100, 52582.872 23/01/15,19:01:20,04,08,1, 11.9,1,1, -3.440, 10433.624, 123.126, 52582.890 23/01/15,19:01:20,05,08,1, 11.9,1,1, -3.440, 10433.655, 123.129, 52582.937 23/01/15,19:01:20,06,08,1, 11.9,1,1, -3.440, 10433.697, 123.160, 52582.943 23/01/15,19:01:20,07,08,1, 11.9,1,1, -3.440, 10433.729, 123.142, 52582.971 23/01/15,19:01:20,08,08,1, 11.9,1,1, -3.440, 10433.767, 123.160, 52582.993 23/01/15,19:01:20,09,08,1, 11.9,1,1, -3.440, 10433.804, 123.159, 52583.061 23/01/15,19:01:20,10,08,1, 11.9,1,1, -3.440, 10433.836, 123.192, 52583.095 23/01/15,19:01:20,11,08,1, 11.9,1,1, -3.440, 10433.880, 123.206, 52583.117 23/01/15,19:01:20,12,08,1, 11.9,1,1, -3.440, 10433.921, 123.224, 52583.165 23/01/15,19:01:20,13,08,1, 11.9,1,1, -3.440, 10433.951, 123.205, 52583.181 23/01/15,19:01:20,14,08,1, 11.9,1,1, -3.440, 10433.996, 123.237, 52583.210 23/01/15,19:01:20,15,08,1, 11.9,1,1, -3.440, 10433.976, 123.258, 52583.243 23/01/15,19:01:20,16,08,1, 11.9,1,1, -3.440, 10434.043, 123.260, 52583.233 23/01/15,19:01:20,17,08,1, 11.9,1,1, -3.440, 10434.105, 123.256, 52583.284 23/01/15,19:01:20,18,08,1, 11.9,1,1, -3.440, 10434.138, 123.282, 52583.290 23/01/15,19:01:20,19,08,1, 11.9,1,1, -3.440, 10434.171, 123.303, 52583.356 23/01/15,19:01:21,00,08,1, 11.9,1,1, -3.439, 10434.167, 123.303, 52583.356 23/01/15,19:01:21,01,08,1, 11.9,1,1, -3.439, 10434.211, 123.298, 52583.379 23/01/15,19:01:21,02,08,1, 11.9,1,1, -3.439, 10434.269, 123.317, 52583.428 23/01/15,19:01:21,03,08,1, 11.9,1,1, -3.439, 10434.326, 123.348, 52583.456 23/01/15,19:01:21,04,08,1, 11.9,1,1, -3.439, 10434.342, 123.330, 52583.470 23/01/15,19:01:21,05,08,1, 11.9,1,1, -3.439, 10434.362, 123.358, 52583.503 23/01/15,19:01:21,06,08,1, 11.9,1,1, -3.439, 10434.435, 123.363, 52583.532 23/01/15,19:01:21,07,08,1, 11.9,1,1, -3.439, 10434.456, 123.366, 52583.563 23/01/15,19:01:21,08,08,1, 11.9,1,1, -3.439, 10434.493, 123.366, 52583.567 23/01/15,19:01:21,09,08,1, 11.9,1,1, -3.439, 10434.540, 123.385, 52583.599 23/01/15,19:01:21,10,08,1, 11.9,1,1, -3.439, 10434.549, 123.386, 52583.640 23/01/15,19:01:21,11,08,1, 11.9,1,1, -3.439, 10434.617, 123.404, 52583.638 23/01/15,19:01:21,12,08,1, 11.9,1,1, -3.439, 10434.649, 123.418, 52583.689 23/01/15,19:01:21,13,08,1, 11.9,1,1, -3.439, 10434.682, 123.443, 52583.737 23/01/15,19:01:21,14,08,1, 11.9,1,1, -3.439, 10434.721, 123.436, 52583.773 23/01/15,19:01:21,15,08,1, 11.9,1,1, -3.439, 10434.761, 123.418, 52583.585 23/01/15,19:01:21,16,08,1, 11.9,1,1, -3.439, 10434.815, 123.469, 52583.812 23/01/15,19:01:21,17,08,1, 11.9,1,1, -3.439, 10434.831, 123.444, 52583.804 23/01/15,19:01:21,18,08,1, 11.9,1,1, -3.439, 10434.869, 123.457, 52583.805 23/01/15,19:01:21,19,08,1, 11.9,1,1, -3.439, 10434.902, 123.492, 52583.914 23/01/15,19:01:22,00,08,1, 11.9,1,1, -3.442, 10434.902, 123.492, 52583.914 23/01/15,19:01:22,01,08,1, 11.9,1,1, -3.442, 10434.967, 123.503, 52583.927 23/01/15,19:01:22,02,08,1, 11.9,1,1, -3.442, 10435.007, 123.533, 52583.996 23/01/15,19:01:22,03,08,1, 11.9,1,1, -3.442, 10435.051, 123.529, 52583.995 23/01/15,19:01:22,04,08,1, 11.9,1,1, -3.442, 10435.083, 123.549, 52584.048 23/01/15,19:01:22,05,08,1, 11.9,1,1, -3.442, 10435.142, 123.581, 52584.061 23/01/15,19:01:22,06,08,1, 11.9,1,1, -3.442, 10435.164, 123.570, 52584.118 23/01/15,19:01:22,07,08,1, 11.9,1,1, -3.442, 10435.201, 123.600, 52584.115 23/01/15,19:01:22,08,08,1, 11.9,1,1, -3.442, 10435.238, 123.628, 52584.111 23/01/15,19:01:22,09,08,1, 11.9,1,1, -3.442, 10435.279, 123.635, 52584.171 23/01/15,19:01:22,10,08,1, 11.9,1,1, -3.442, 10435.345, 123.635, 52584.222 23/01/15,19:01:22,11,08,1, 11.9,1,1, -3.442, 10435.368, 123.631, 52584.216 23/01/15,19:01:22,12,08,1, 11.9,1,1, -3.442, 10435.396, 123.648, 52584.242 23/01/15,19:01:22,13,08,1, 11.9,1,1, -3.442, 10435.418, 123.674, 52584.296 23/01/15,19:01:22,14,08,1, 11.9,1,1, -3.442, 10435.477, 123.642, 52584.329 23/01/15,19:01:22,15,08,1, 11.9,1,1, -3.442, 10435.485, 123.690, 52584.345 23/01/15,19:01:22,16,08,1, 11.9,1,1, -3.442, 10435.574, 123.723, 52584.384 23/01/15,19:01:22,17,08,1, 11.9,1,1, -3.442, 10435.594, 123.731, 52584.406 23/01/15,19:01:22,18,08,1, 11.9,1,1, -3.442, 10435.652, 123.706, 52584.424 23/01/15,19:01:22,19,08,1, 11.9,1,1, -3.442, 10435.676, 123.723, 52584.461 23/01/15,19:01:23,00,08,1, 11.9,1,1, -3.440, 10435.669, 123.723, 52584.461 23/01/15,19:01:23,01,08,1, 11.9,1,1, -3.440, 10435.755, 123.748, 52584.550 23/01/15,19:01:23,02,08,1, 11.9,1,1, -3.440, 10435.803, 123.759, 52584.531 23/01/15,19:01:23,03,08,1, 11.9,1,1, -3.440, 10435.845, 123.759, 52584.525 23/01/15,19:01:23,04,08,1, 11.9,1,1, -3.440, 10435.875, 123.767, 52584.594 23/01/15,19:01:23,05,08,1, 11.9,1,1, -3.440, 10435.916, 123.787, 52584.609 23/01/15,19:01:23,06,08,1, 11.9,1,1, -3.440, 10435.952, 123.810, 52584.617 23/01/15,19:01:23,07,08,1, 11.9,1,1, -3.440, 10435.999, 123.817, 52584.640 23/01/15,19:01:23,08,08,1, 11.9,1,1, -3.440, 10436.052, 123.826, 52584.697 23/01/15,19:01:23,09,08,1, 11.9,1,1, -3.440, 10436.091, 123.813, 52584.710 23/01/15,19:01:23,10,08,1, 11.9,1,1, -3.440, 10436.139, 123.820, 52584.769 23/01/15,19:01:23,11,08,1, 11.9,1,1, -3.440, 10436.139, 123.843, 52584.753 23/01/15,19:01:23,12,08,1, 11.9,1,1, -3.440, 10436.225, 123.859, 52584.766 23/01/15,19:01:23,13,08,1, 11.9,1,1, -3.440, 10436.257, 123.866, 52584.823 23/01/15,19:01:23,14,08,1, 11.9,1,1, -3.440, 10436.315, 123.886, 52584.852 23/01/15,19:01:23,15,08,1, 11.9,1,1, -3.440, 10436.353, 123.881, 52584.894 23/01/15,19:01:23,16,08,1, 11.9,1,1, -3.440, 10436.382, 123.894, 52584.922 23/01/15,19:01:23,17,08,1, 11.9,1,1, -3.440, 10436.432, 123.899, 52584.934 23/01/15,19:01:23,18,08,1, 11.9,1,1, -3.440, 10436.464, 123.911, 52584.986 23/01/15,19:01:23,19,08,1, 11.9,1,1, -3.440, 10436.514, 123.907, 52584.968 23/01/15,19:01:24,00,08,1, 11.9,1,1, -3.442, 10436.512, 123.907, 52584.968 23/01/15,19:01:24,01,08,1, 11.9,1,1, -3.442, 10436.620, 123.940, 52585.041 23/01/15,19:01:24,02,08,1, 11.9,1,1, -3.442, 10436.656, 123.936, 52585.079 23/01/15,19:01:24,03,08,1, 11.9,1,1, -3.442, 10436.708, 123.953, 52585.073 23/01/15,19:01:24,04,08,1, 11.9,1,1, -3.442, 10436.744, 123.996, 52585.163 23/01/15,19:01:24,05,08,1, 11.9,1,1, -3.442, 10436.779, 124.003, 52585.161 23/01/15,19:01:24,06,08,1, 11.9,1,1, -3.442, 10436.840, 124.003, 52585.180 23/01/15,19:01:24,07,08,1, 11.9,1,1, -3.442, 10436.881, 124.016, 52585.231 23/01/15,19:01:24,08,08,1, 11.9,1,1, -3.442, 10436.926, 124.018, 52585.226 23/01/15,19:01:24,09,08,1, 11.9,1,1, -3.442, 10436.974, 124.036, 52585.286 23/01/15,19:01:24,10,08,1, 11.9,1,1, -3.442, 10437.041, 124.042, 52585.337 23/01/15,19:01:24,11,08,1, 11.9,1,1, -3.442, 10437.030, 124.071, 52585.577 23/01/15,19:01:24,12,08,1, 11.9,1,1, -3.442, 10437.154, 124.063, 52585.242 23/01/15,19:01:24,13,08,1, 11.9,1,1, -3.442, 10437.173, 124.086, 52585.327 23/01/15,19:01:24,14,08,1, 11.9,1,1, -3.442, 10437.206, 124.099, 52585.345 23/01/15,19:01:24,15,08,1, 11.9,1,1, -3.442, 10437.264, 124.085, 52585.367 23/01/15,19:01:24,16,08,1, 11.9,1,1, -3.442, 10437.333, 124.072, 52585.455 23/01/15,19:01:24,17,08,1, 11.9,1,1, -3.442, 10437.345, 124.107, 52585.490 23/01/15,19:01:24,18,08,1, 11.9,1,1, -3.442, 10437.401, 124.115, 52585.494 23/01/15,19:01:24,19,08,1, 11.9,1,1, -3.442, 10437.443, 124.139, 52585.485 23/01/15,19:01:25,00,08,1, 11.8,1,1, -3.441, 10437.438, 124.139, 52585.485 23/01/15,19:01:25,01,08,1, 11.8,1,1, -3.441, 10437.536, 124.161, 52585.535 23/01/15,19:01:25,02,08,1, 11.8,1,1, -3.441, 10437.570, 124.170, 52585.559 23/01/15,19:01:25,03,08,1, 11.8,1,1, -3.441, 10437.638, 124.167, 52585.580 23/01/15,19:01:25,04,08,1, 11.8,1,1, -3.441, 10437.686, 124.170, 52585.621 23/01/15,19:01:25,05,08,1, 11.8,1,1, -3.441, 10437.695, 124.186, 52585.681 23/01/15,19:01:25,06,08,1, 11.8,1,1, -3.441, 10437.774, 124.203, 52585.737 23/01/15,19:01:25,07,08,1, 11.8,1,1, -3.441, 10437.818, 124.215, 52585.720 23/01/15,19:01:25,08,08,1, 11.8,1,1, -3.441, 10437.842, 124.230, 52585.758 23/01/15,19:01:25,09,08,1, 11.8,1,1, -3.441, 10437.918, 124.224, 52585.726 23/01/15,19:01:25,10,08,1, 11.8,1,1, -3.441, 10437.977, 124.211, 52585.783 23/01/15,19:01:25,11,08,1, 11.8,1,1, -3.441, 10438.009, 124.228, 52585.822 23/01/15,19:01:25,12,08,1, 11.8,1,1, -3.441, 10438.049, 124.229, 52585.847 23/01/15,19:01:25,13,08,1, 11.8,1,1, -3.441, 10438.099, 124.257, 52585.876 23/01/15,19:01:25,14,08,1, 11.8,1,1, -3.441, 10438.152, 124.261, 52585.886 23/01/15,19:01:25,15,08,1, 11.8,1,1, -3.441, 10438.182, 124.276, 52585.926 23/01/15,19:01:25,16,08,1, 11.8,1,1, -3.441, 10438.240, 124.267, 52585.923 23/01/15,19:01:25,17,08,1, 11.8,1,1, -3.441, 10438.291, 124.281, 52585.967 23/01/15,19:01:25,18,08,1, 11.8,1,1, -3.441, 10438.358, 124.325, 52586.000 23/01/15,19:01:25,19,08,1, 11.8,1,1, -3.441, 10438.384, 124.297, 52586.039 23/01/15,19:01:26,00,08,1, 11.9,1,1, -3.443, 10438.381, 124.297, 52586.039 23/01/15,19:01:26,01,08,1, 11.9,1,1, -3.443, 10438.482, 124.310, 52586.089 23/01/15,19:01:26,02,08,1, 11.9,1,1, -3.443, 10438.515, 124.313, 52586.117 23/01/15,19:01:26,03,08,1, 11.9,1,1, -3.443, 10438.579, 124.340, 52586.146 23/01/15,19:01:26,04,08,1, 11.9,1,1, -3.443, 10438.627, 124.322, 52586.164 23/01/15,19:01:26,05,08,1, 11.9,1,1, -3.443, 10438.678, 124.358, 52586.190 23/01/15,19:01:26,06,08,1, 11.9,1,1, -3.443, 10438.719, 124.360, 52586.194 23/01/15,19:01:26,07,08,1, 11.9,1,1, -3.443, 10438.763, 124.377, 52586.241 23/01/15,19:01:26,08,08,1, 11.9,1,1, -3.443, 10438.810, 124.363, 52586.250 23/01/15,19:01:26,09,08,1, 11.9,1,1, -3.443, 10438.836, 124.391, 52586.302 23/01/15,19:01:26,10,08,1, 11.9,1,1, -3.443, 10438.897, 124.372, 52586.303 23/01/15,19:01:26,11,08,1, 11.9,1,1, -3.443, 10438.943, 124.402, 52586.308 23/01/15,19:01:26,12,08,1, 11.9,1,1, -3.443, 10438.969, 124.406, 52586.332 23/01/15,19:01:26,13,08,1, 11.9,1,1, -3.443, 10439.020, 124.434, 52586.372 23/01/15,19:01:26,14,08,1, 11.9,1,1, -3.443, 10439.097, 124.426, 52586.399 23/01/15,19:01:26,15,08,1, 11.9,1,1, -3.443, 10439.087, 124.447, 52586.409 23/01/15,19:01:26,16,08,1, 11.9,1,1, -3.443, 10439.145, 124.445, 52586.449 23/01/15,19:01:26,17,08,1, 11.9,1,1, -3.443, 10439.220, 124.427, 52586.482 23/01/15,19:01:26,18,08,1, 11.9,1,1, -3.443, 10439.250, 124.478, 52586.504 23/01/15,19:01:26,19,08,1, 11.9,1,1, -3.443, 10439.288, 124.493, 52586.539 23/01/15,19:01:27,00,08,1, 11.8,1,1, -3.441, 10439.283, 124.493, 52586.539 23/01/15,19:01:27,01,08,1, 11.8,1,1, -3.441, 10439.389, 124.489, 52586.564 23/01/15,19:01:27,02,08,1, 11.8,1,1, -3.441, 10439.421, 124.502, 52586.600 23/01/15,19:01:27,03,08,1, 11.8,1,1, -3.441, 10439.494, 124.509, 52586.607 23/01/15,19:01:27,04,08,1, 11.8,1,1, -3.441, 10439.516, 124.516, 52586.645 23/01/15,19:01:27,05,08,1, 11.8,1,1, -3.441, 10439.549, 124.524, 52586.639 23/01/15,19:01:27,06,08,1, 11.8,1,1, -3.441, 10439.617, 124.526, 52586.664 23/01/15,19:01:27,07,08,1, 11.8,1,1, -3.441, 10439.652, 124.562, 52586.703 23/01/15,19:01:27,08,08,1, 11.8,1,1, -3.441, 10439.685, 124.563, 52586.748 23/01/15,19:01:27,09,08,1, 11.8,1,1, -3.441, 10439.730, 124.572, 52586.770 23/01/15,19:01:27,10,08,1, 11.8,1,1, -3.441, 10439.773, 124.563, 52586.760 23/01/15,19:01:27,11,08,1, 11.8,1,1, -3.441, 10439.814, 124.565, 52586.835 23/01/15,19:01:27,12,08,1, 11.8,1,1, -3.441, 10439.862, 124.598, 52586.892 23/01/15,19:01:27,13,08,1, 11.8,1,1, -3.441, 10439.923, 124.590, 52586.816 23/01/15,19:01:27,14,08,1, 11.8,1,1, -3.441, 10439.959, 124.594, 52586.892 23/01/15,19:01:27,15,08,1, 11.8,1,1, -3.441, 10440.004, 124.597, 52586.928 23/01/15,19:01:27,16,08,1, 11.8,1,1, -3.441, 10440.048, 124.614, 52586.991 23/01/15,19:01:27,17,08,1, 11.8,1,1, -3.441, 10440.077, 124.642, 52586.974 23/01/15,19:01:27,18,08,1, 11.8,1,1, -3.441, 10440.143, 124.639, 52586.983 23/01/15,19:01:27,19,08,1, 11.8,1,1, -3.441, 10440.199, 124.641, 52586.843 23/01/15,19:01:28,00,08,1, 11.9,1,1, -3.439, 10440.192, 124.641, 52586.843 23/01/15,19:01:28,01,08,1, 11.9,1,1, -3.439, 10440.291, 124.671, 52587.040 23/01/15,19:01:28,02,08,1, 11.9,1,1, -3.439, 10440.330, 124.654, 52587.106 23/01/15,19:01:28,03,08,1, 11.9,1,1, -3.439, 10440.370, 124.698, 52587.179 23/01/15,19:01:28,04,08,1, 11.9,1,1, -3.439, 10440.414, 124.686, 52587.170 23/01/15,19:01:28,05,08,1, 11.9,1,1, -3.439, 10440.474, 124.698, 52587.203 23/01/15,19:01:28,06,08,1, 11.9,1,1, -3.439, 10440.492, 124.689, 52587.195 23/01/15,19:01:28,07,08,1, 11.9,1,1, -3.439, 10440.562, 124.704, 52587.269 23/01/15,19:01:28,08,08,1, 11.9,1,1, -3.439, 10440.585, 124.695, 52587.244 23/01/15,19:01:28,09,08,1, 11.9,1,1, -3.439, 10440.634, 124.726, 52587.283 23/01/15,19:01:28,10,08,1, 11.9,1,1, -3.439, 10440.689, 124.723, 52587.336 23/01/15,19:01:28,11,08,1, 11.9,1,1, -3.439, 10440.739, 124.729, 52587.393 23/01/15,19:01:28,12,08,1, 11.9,1,1, -3.439, 10440.776, 124.730, 52587.383 23/01/15,19:01:28,13,08,1, 11.9,1,1, -3.439, 10440.829, 124.777, 52587.392 23/01/15,19:01:28,14,08,1, 11.9,1,1, -3.439, 10440.872, 124.778, 52587.428 23/01/15,19:01:28,15,08,1, 11.9,1,1, -3.439, 10440.923, 124.758, 52587.441 23/01/15,19:01:28,16,08,1, 11.9,1,1, -3.439, 10440.943, 124.789, 52587.678 23/01/15,19:01:28,17,08,1, 11.9,1,1, -3.439, 10441.041, 124.776, 52587.512 23/01/15,19:01:28,18,08,1, 11.9,1,1, -3.439, 10441.064, 124.775, 52587.470 23/01/15,19:01:28,19,08,1, 11.9,1,1, -3.439, 10441.130, 124.811, 52587.517 23/01/15,19:01:29,00,08,1, 11.9,1,1, -3.438, 10441.127, 124.811, 52587.517 23/01/15,19:01:29,01,08,1, 11.9,1,1, -3.438, 10441.213, 124.816, 52587.563 23/01/15,19:01:29,02,08,1, 11.9,1,1, -3.438, 10441.275, 124.825, 52587.597 23/01/15,19:01:29,03,08,1, 11.9,1,1, -3.438, 10441.295, 124.825, 52587.613 23/01/15,19:01:29,04,08,1, 11.9,1,1, -3.438, 10441.343, 124.844, 52587.676 23/01/15,19:01:29,05,08,1, 11.9,1,1, -3.438, 10441.395, 124.848, 52587.680 23/01/15,19:01:29,06,08,1, 11.9,1,1, -3.438, 10441.450, 124.828, 52587.733 23/01/15,19:01:29,07,08,1, 11.9,1,1, -3.438, 10441.498, 124.866, 52587.690 23/01/15,19:01:29,08,08,1, 11.9,1,1, -3.438, 10441.561, 124.873, 52587.723 23/01/15,19:01:29,09,08,1, 11.9,1,1, -3.438, 10441.582, 124.886, 52587.753 23/01/15,19:01:29,10,08,1, 11.9,1,1, -3.438, 10441.621, 124.894, 52587.769 23/01/15,19:01:29,11,08,1, 11.9,1,1, -3.438, 10441.681, 124.894, 52587.819 23/01/15,19:01:29,12,08,1, 11.9,1,1, -3.438, 10441.744, 124.891, 52587.815 23/01/15,19:01:29,13,08,1, 11.9,1,1, -3.438, 10441.796, 124.898, 52587.847 23/01/15,19:01:29,14,08,1, 11.9,1,1, -3.438, 10441.842, 124.901, 52587.840 23/01/15,19:01:29,15,08,1, 11.9,1,1, -3.438, 10441.898, 124.907, 52587.890 23/01/15,19:01:29,16,08,1, 11.9,1,1, -3.438, 10441.923, 124.933, 52587.913 23/01/15,19:01:29,17,08,1, 11.9,1,1, -3.438, 10442.002, 124.960, 52587.959 23/01/15,19:01:29,18,08,1, 11.9,1,1, -3.438, 10442.048, 124.939, 52587.998 23/01/15,19:01:29,19,08,1, 11.9,1,1, -3.438, 10442.066, 124.960, 52587.984 23/01/15,19:01:30,00,08,1, 11.9,1,1, -3.439, 10442.061, 124.960, 52587.984 23/01/15,19:01:30,01,08,1, 11.9,1,1, -3.439, 10442.204, 124.977, 52588.047 23/01/15,19:01:30,02,08,1, 11.9,1,1, -3.439, 10442.228, 124.977, 52588.088 23/01/15,19:01:30,03,08,1, 11.9,1,1, -3.439, 10442.279, 124.984, 52588.114 23/01/15,19:01:30,04,08,1, 11.9,1,1, -3.439, 10442.347, 124.992, 52588.141 23/01/15,19:01:30,05,08,1, 11.9,1,1, -3.439, 10442.390, 125.006, 52588.158 23/01/15,19:01:30,06,08,1, 11.9,1,1, -3.439, 10442.438, 125.023, 52588.187 23/01/15,19:01:30,07,08,1, 11.9,1,1, -3.439, 10442.475, 125.020, 52588.211 23/01/15,19:01:30,08,08,1, 11.9,1,1, -3.439, 10442.550, 125.036, 52588.211 23/01/15,19:01:30,09,08,1, 11.9,1,1, -3.439, 10442.600, 125.032, 52588.217 23/01/15,19:01:30,10,08,1, 11.9,1,1, -3.439, 10442.648, 125.056, 52588.273 23/01/15,19:01:30,11,08,1, 11.9,1,1, -3.439, 10442.687, 125.061, 52588.287 23/01/15,19:01:30,12,08,1, 11.9,1,1, -3.439, 10442.734, 125.069, 52588.312 23/01/15,19:01:30,13,08,1, 11.9,1,1, -3.439, 10442.796, 125.065, 52588.346 23/01/15,19:01:30,14,08,1, 11.9,1,1, -3.439, 10442.852, 125.079, 52588.332 23/01/15,19:01:30,15,08,1, 11.9,1,1, -3.439, 10442.896, 125.091, 52588.367 23/01/15,19:01:30,16,08,1, 11.9,1,1, -3.439, 10442.950, 125.124, 52588.415 23/01/15,19:01:30,17,08,1, 11.9,1,1, -3.439, 10442.996, 125.114, 52588.420 23/01/15,19:01:30,18,08,1, 11.9,1,1, -3.439, 10443.014, 125.132, 52588.409 23/01/15,19:01:30,19,08,1, 11.9,1,1, -3.439, 10443.094, 125.147, 52588.440 23/01/15,19:01:31,00,08,1, 11.8,1,1, -3.439, 10443.088, 125.147, 52588.440 23/01/15,19:01:31,01,08,1, 11.8,1,1, -3.439, 10443.180, 125.156, 52588.548 23/01/15,19:01:31,02,08,1, 11.8,1,1, -3.439, 10443.227, 125.166, 52588.507 23/01/15,19:01:31,03,08,1, 11.8,1,1, -3.439, 10443.273, 125.164, 52588.551 23/01/15,19:01:31,04,08,1, 11.8,1,1, -3.439, 10443.328, 125.200, 52588.562 23/01/15,19:01:31,05,08,1, 11.8,1,1, -3.439, 10443.390, 125.196, 52588.613 23/01/15,19:01:31,06,08,1, 11.8,1,1, -3.439, 10443.461, 125.219, 52588.614 23/01/15,19:01:31,07,08,1, 11.8,1,1, -3.439, 10443.504, 125.224, 52588.637 23/01/15,19:01:31,08,08,1, 11.8,1,1, -3.439, 10443.538, 125.243, 52588.683 23/01/15,19:01:31,09,08,1, 11.8,1,1, -3.439, 10443.600, 125.253, 52588.692 23/01/15,19:01:31,10,08,1, 11.8,1,1, -3.439, 10443.675, 125.270, 52588.728 23/01/15,19:01:31,11,08,1, 11.8,1,1, -3.439, 10443.700, 125.278, 52588.769 23/01/15,19:01:31,12,08,1, 11.8,1,1, -3.439, 10443.787, 125.273, 52588.775 23/01/15,19:01:31,13,08,1, 11.8,1,1, -3.439, 10443.815, 125.305, 52588.848 23/01/15,19:01:31,14,08,1, 11.8,1,1, -3.439, 10443.857, 125.315, 52588.838 23/01/15,19:01:31,15,08,1, 11.8,1,1, -3.439, 10443.944, 125.311, 52588.871 23/01/15,19:01:31,16,08,1, 11.8,1,1, -3.439, 10443.982, 125.320, 52588.885 23/01/15,19:01:31,17,08,1, 11.8,1,1, -3.439, 10444.014, 125.323, 52588.926 23/01/15,19:01:31,18,08,1, 11.8,1,1, -3.439, 10444.087, 125.358, 52588.945 23/01/15,19:01:31,19,08,1, 11.8,1,1, -3.439, 10444.105, 125.343, 52588.968 23/01/15,19:01:32,00,08,1, 11.8,1,1, -3.440, 10444.098, 125.343, 52588.968 23/01/15,19:01:32,01,08,1, 11.8,1,1, -3.440, 10444.239, 125.379, 52588.989 23/01/15,19:01:32,02,08,1, 11.8,1,1, -3.440, 10444.266, 125.404, 52589.178 23/01/15,19:01:32,03,08,1, 11.8,1,1, -3.440, 10444.342, 125.390, 52589.031 23/01/15,19:01:32,04,08,1, 11.8,1,1, -3.440, 10444.386, 125.400, 52589.071 23/01/15,19:01:32,05,08,1, 11.8,1,1, -3.440, 10444.433, 125.413, 52589.094 23/01/15,19:01:32,06,08,1, 11.8,1,1, -3.440, 10444.478, 125.412, 52589.105 23/01/15,19:01:32,07,08,1, 11.8,1,1, -3.440, 10444.546, 125.422, 52589.157 23/01/15,19:01:32,08,08,1, 11.8,1,1, -3.440, 10444.611, 125.442, 52589.185 23/01/15,19:01:32,09,08,1, 11.8,1,1, -3.440, 10444.636, 125.469, 52589.194 23/01/15,19:01:32,10,08,1, 11.8,1,1, -3.440, 10444.665, 125.476, 52589.227 23/01/15,19:01:32,11,08,1, 11.8,1,1, -3.440, 10444.739, 125.480, 52589.252 23/01/15,19:01:32,12,08,1, 11.8,1,1, -3.440, 10444.763, 125.492, 52589.264 23/01/15,19:01:32,13,08,1, 11.8,1,1, -3.440, 10444.823, 125.500, 52589.271 23/01/15,19:01:32,14,08,1, 11.8,1,1, -3.440, 10444.872, 125.504, 52589.303 23/01/15,19:01:32,15,08,1, 11.8,1,1, -3.440, 10444.908, 125.521, 52589.357 23/01/15,19:01:32,16,08,1, 11.8,1,1, -3.440, 10444.946, 125.539, 52589.360 23/01/15,19:01:32,17,08,1, 11.8,1,1, -3.440, 10444.996, 125.537, 52589.397 23/01/15,19:01:32,18,08,1, 11.8,1,1, -3.440, 10445.062, 125.578, 52589.395 23/01/15,19:01:32,19,08,1, 11.8,1,1, -3.440, 10445.109, 125.597, 52589.419 23/01/15,19:01:33,00,08,1, 11.8,1,1, -3.442, 10445.107, 125.597, 52589.419 23/01/15,19:01:33,01,08,1, 11.8,1,1, -3.442, 10445.188, 125.625, 52589.471 23/01/15,19:01:33,02,08,1, 11.8,1,1, -3.442, 10445.249, 125.612, 52589.472 23/01/15,19:01:33,03,08,1, 11.8,1,1, -3.442, 10445.303, 125.633, 52589.475 23/01/15,19:01:33,04,08,1, 11.8,1,1, -3.442, 10445.349, 125.635, 52589.544 23/01/15,19:01:33,05,08,1, 11.8,1,1, -3.442, 10445.370, 125.663, 52589.551 23/01/15,19:01:33,06,08,1, 11.8,1,1, -3.442, 10445.448, 125.689, 52589.544 23/01/15,19:01:33,07,08,1, 11.8,1,1, -3.442, 10445.491, 125.682, 52589.602 23/01/15,19:01:33,08,08,1, 11.8,1,1, -3.442, 10445.528, 125.683, 52589.658 23/01/15,19:01:33,09,08,1, 11.8,1,1, -3.442, 10445.624, 125.727, 52589.640 23/01/15,19:01:33,10,08,1, 11.8,1,1, -3.442, 10445.629, 125.717, 52589.670 23/01/15,19:01:33,11,08,1, 11.8,1,1, -3.442, 10445.713, 125.744, 52589.652 23/01/15,19:01:33,12,08,1, 11.8,1,1, -3.442, 10445.738, 125.760, 52589.656 23/01/15,19:01:33,13,08,1, 11.8,1,1, -3.442, 10445.774, 125.777, 52589.746 23/01/15,19:01:33,14,08,1, 11.8,1,1, -3.442, 10445.799, 125.807, 52589.751 23/01/15,19:01:33,15,08,1, 11.8,1,1, -3.442, 10445.860, 125.801, 52589.785 23/01/15,19:01:33,16,08,1, 11.8,1,1, -3.442, 10445.941, 125.822, 52589.837 23/01/15,19:01:33,17,08,1, 11.8,1,1, -3.442, 10445.946, 125.839, 52589.843 23/01/15,19:01:33,18,08,1, 11.8,1,1, -3.442, 10446.022, 125.858, 52589.886 23/01/15,19:01:33,19,08,1, 11.8,1,1, -3.442, 10446.034, 125.864, 52589.909 23/01/15,19:01:34,00,08,1, 11.9,1,1, -3.437, 10446.033, 125.864, 52589.909 23/01/15,19:01:34,01,08,1, 11.9,1,1, -3.437, 10446.133, 125.902, 52589.965 23/01/15,19:01:34,02,08,1, 11.9,1,1, -3.437, 10446.208, 125.898, 52590.007 23/01/15,19:01:34,03,08,1, 11.9,1,1, -3.437, 10446.233, 125.942, 52589.975 23/01/15,19:01:34,04,08,1, 11.9,1,1, -3.437, 10446.270, 125.940, 52589.993 23/01/15,19:01:34,05,08,1, 11.9,1,1, -3.437, 10446.300, 125.964, 52590.016 23/01/15,19:01:34,06,08,1, 11.9,1,1, -3.437, 10446.344, 125.958, 52590.025 23/01/15,19:01:34,07,08,1, 11.9,1,1, -3.437, 10446.403, 125.983, 52590.097 23/01/15,19:01:34,08,08,1, 11.9,1,1, -3.437, 10446.442, 125.981, 52590.110 23/01/15,19:01:34,09,08,1, 11.9,1,1, -3.437, 10446.475, 126.009, 52590.143 23/01/15,19:01:34,10,08,1, 11.9,1,1, -3.437, 10446.529, 126.032, 52590.124 23/01/15,19:01:34,11,08,1, 11.9,1,1, -3.437, 10446.583, 126.002, 52590.193 23/01/15,19:01:34,12,08,1, 11.9,1,1, -3.437, 10446.628, 126.038, 52590.185 23/01/15,19:01:34,13,08,1, 11.9,1,1, -3.437, 10446.665, 126.051, 52590.227 23/01/15,19:01:34,14,08,1, 11.9,1,1, -3.437, 10446.716, 126.070, 52590.204 23/01/15,19:01:34,15,08,1, 11.9,1,1, -3.437, 10446.739, 126.048, 52590.260 23/01/15,19:01:34,16,08,1, 11.9,1,1, -3.437, 10446.803, 126.071, 52590.257 23/01/15,19:01:34,17,08,1, 11.9,1,1, -3.437, 10446.848, 126.075, 52590.306 23/01/15,19:01:34,18,08,1, 11.9,1,1, -3.437, 10446.893, 126.095, 52590.336 23/01/15,19:01:34,19,08,1, 11.9,1,1, -3.437, 10446.946, 126.115, 52590.384 23/01/15,19:01:35,00,08,1, 11.9,1,1, -3.440, 10446.943, 126.115, 52590.384 23/01/15,19:01:35,01,08,1, 11.9,1,1, -3.440, 10447.037, 126.108, 52590.410 23/01/15,19:01:35,02,08,1, 11.9,1,1, -3.440, 10447.056, 126.128, 52590.414 23/01/15,19:01:35,03,08,1, 11.9,1,1, -3.440, 10447.084, 126.131, 52590.459 23/01/15,19:01:35,04,08,1, 11.9,1,1, -3.440, 10447.189, 126.156, 52590.501 23/01/15,19:01:35,05,08,1, 11.9,1,1, -3.440, 10447.171, 126.161, 52590.502 23/01/15,19:01:35,06,08,1, 11.9,1,1, -3.440, 10447.229, 126.180, 52590.525 23/01/15,19:01:35,07,08,1, 11.9,1,1, -3.440, 10447.285, 126.196, 52590.546 23/01/15,19:01:35,08,08,1, 11.9,1,1, -3.440, 10447.335, 126.208, 52590.584 23/01/15,19:01:35,09,08,1, 11.9,1,1, -3.440, 10447.372, 126.235, 52590.550 23/01/15,19:01:35,10,08,1, 11.9,1,1, -3.440, 10447.431, 126.218, 52590.621 23/01/15,19:01:35,11,08,1, 11.9,1,1, -3.440, 10447.475, 126.236, 52590.658 23/01/15,19:01:35,12,08,1, 11.9,1,1, -3.440, 10447.506, 126.228, 52590.632 23/01/15,19:01:35,13,08,1, 11.9,1,1, -3.440, 10447.537, 126.252, 52590.696 23/01/15,19:01:35,14,08,1, 11.9,1,1, -3.440, 10447.584, 126.255, 52590.682 23/01/15,19:01:35,15,08,1, 11.9,1,1, -3.440, 10447.615, 126.265, 52590.718 23/01/15,19:01:35,16,08,1, 11.9,1,1, -3.440, 10447.678, 126.292, 52590.744 23/01/15,19:01:35,17,08,1, 11.9,1,1, -3.440, 10447.710, 126.281, 52590.763 23/01/15,19:01:35,18,08,1, 11.9,1,1, -3.440, 10447.768, 126.304, 52590.789 23/01/15,19:01:35,19,08,1, 11.9,1,1, -3.440, 10447.794, 126.314, 52590.807 23/01/15,19:01:36,00,08,1, 11.9,1,1, -3.443, 10447.786, 126.314, 52590.807 23/01/15,19:01:36,01,08,1, 11.9,1,1, -3.443, 10447.877, 126.339, 52590.882 23/01/15,19:01:36,02,08,1, 11.9,1,1, -3.443, 10447.926, 126.333, 52590.876 23/01/15,19:01:36,03,08,1, 11.9,1,1, -3.443, 10447.987, 126.326, 52590.872 23/01/15,19:01:36,04,08,1, 11.9,1,1, -3.443, 10448.036, 126.345, 52590.915 23/01/15,19:01:36,05,08,1, 11.9,1,1, -3.443, 10448.062, 126.355, 52590.944 23/01/15,19:01:36,06,08,1, 11.9,1,1, -3.443, 10448.083, 126.369, 52590.949 23/01/15,19:01:36,07,08,1, 11.9,1,1, -3.443, 10448.143, 126.375, 52590.990 23/01/15,19:01:36,08,08,1, 11.9,1,1, -3.443, 10448.160, 126.359, 52590.998 23/01/15,19:01:36,09,08,1, 11.9,1,1, -3.443, 10448.222, 126.370, 52591.001 23/01/15,19:01:36,10,08,1, 11.9,1,1, -3.443, 10448.235, 126.410, 52591.016 23/01/15,19:01:36,11,08,1, 11.9,1,1, -3.443, 10448.278, 126.392, 52591.056 23/01/15,19:01:36,12,08,1, 11.9,1,1, -3.443, 10448.328, 126.408, 52591.099 23/01/15,19:01:36,13,08,1, 11.9,1,1, -3.443, 10448.371, 126.422, 52591.077 23/01/15,19:01:36,14,08,1, 11.9,1,1, -3.443, 10448.421, 126.405, 52591.088 23/01/15,19:01:36,15,08,1, 11.9,1,1, -3.443, 10448.443, 126.419, 52591.133 23/01/15,19:01:36,16,08,1, 11.9,1,1, -3.443, 10448.486, 126.427, 52591.189 23/01/15,19:01:36,17,08,1, 11.9,1,1, -3.443, 10448.531, 126.412, 52591.150 23/01/15,19:01:36,18,08,1, 11.9,1,1, -3.443, 10448.558, 126.448, 52591.167 23/01/15,19:01:36,19,08,1, 11.9,1,1, -3.443, 10448.596, 126.441, 52591.224 23/01/15,19:01:37,00,08,1, 11.8,1,1, -3.441, 10448.595, 126.441, 52591.224 23/01/15,19:01:37,01,08,1, 11.8,1,1, -3.441, 10448.690, 126.466, 52591.271 23/01/15,19:01:37,02,08,1, 11.8,1,1, -3.441, 10448.713, 126.478, 52591.492 23/01/15,19:01:37,03,08,1, 11.8,1,1, -3.441, 10448.800, 126.460, 52591.232 23/01/15,19:01:37,04,08,1, 11.8,1,1, -3.441, 10448.804, 126.488, 52591.232 23/01/15,19:01:37,05,08,1, 11.8,1,1, -3.441, 10448.870, 126.489, 52591.282 23/01/15,19:01:37,06,08,1, 11.8,1,1, -3.441, 10448.884, 126.508, 52591.319 23/01/15,19:01:37,07,08,1, 11.8,1,1, -3.441, 10448.921, 126.505, 52591.329 23/01/15,19:01:37,08,08,1, 11.8,1,1, -3.441, 10448.957, 126.510, 52591.357 23/01/15,19:01:37,09,08,1, 11.8,1,1, -3.441, 10449.034, 126.538, 52591.412 23/01/15,19:01:37,10,08,1, 11.8,1,1, -3.441, 10449.027, 126.540, 52591.412 23/01/15,19:01:37,11,08,1, 11.8,1,1, -3.441, 10449.067, 126.531, 52591.419 23/01/15,19:01:37,12,08,1, 11.8,1,1, -3.441, 10449.121, 126.546, 52591.427 23/01/15,19:01:37,13,08,1, 11.8,1,1, -3.441, 10449.175, 126.565, 52591.445 23/01/15,19:01:37,14,08,1, 11.8,1,1, -3.441, 10449.193, 126.538, 52591.486 23/01/15,19:01:37,15,08,1, 11.8,1,1, -3.441, 10449.220, 126.552, 52591.504 23/01/15,19:01:37,16,08,1, 11.8,1,1, -3.441, 10449.294, 126.552, 52591.515 23/01/15,19:01:37,17,08,1, 11.8,1,1, -3.441, 10449.309, 126.568, 52591.566 23/01/15,19:01:37,18,08,1, 11.8,1,1, -3.441, 10449.344, 126.563, 52591.584 23/01/15,19:01:37,19,08,1, 11.8,1,1, -3.441, 10449.410, 126.547, 52591.592 23/01/15,19:01:38,00,08,1, 11.9,1,1, -3.438, 10449.405, 126.547, 52591.592 23/01/15,19:01:38,01,08,1, 11.9,1,1, -3.438, 10449.482, 126.569, 52591.612 23/01/15,19:01:38,02,08,1, 11.9,1,1, -3.438, 10449.508, 126.587, 52591.644 23/01/15,19:01:38,03,08,1, 11.9,1,1, -3.438, 10449.536, 126.583, 52591.676 23/01/15,19:01:38,04,08,1, 11.9,1,1, -3.438, 10449.596, 126.593, 52591.665 23/01/15,19:01:38,05,08,1, 11.9,1,1, -3.438, 10449.652, 126.596, 52591.737 23/01/15,19:01:38,06,08,1, 11.9,1,1, -3.438, 10449.644, 126.590, 52591.719 23/01/15,19:01:38,07,08,1, 11.9,1,1, -3.438, 10449.749, 126.604, 52591.789 23/01/15,19:01:38,08,08,1, 11.9,1,1, -3.438, 10449.770, 126.576, 52591.746 23/01/15,19:01:38,09,08,1, 11.9,1,1, -3.438, 10449.814, 126.612, 52591.784 23/01/15,19:01:38,10,08,1, 11.9,1,1, -3.438, 10449.836, 126.596, 52591.793 23/01/15,19:01:38,11,08,1, 11.9,1,1, -3.438, 10449.901, 126.589, 52591.848 23/01/15,19:01:38,12,08,1, 11.9,1,1, -3.438, 10449.917, 126.629, 52591.803 23/01/15,19:01:38,13,08,1, 11.9,1,1, -3.438, 10449.933, 126.623, 52591.879 23/01/15,19:01:38,14,08,1, 11.9,1,1, -3.438, 10450.007, 126.602, 52591.858 23/01/15,19:01:38,15,08,1, 11.9,1,1, -3.438, 10450.038, 126.614, 52591.881 23/01/15,19:01:38,16,08,1, 11.9,1,1, -3.438, 10450.066, 126.610, 52591.915 23/01/15,19:01:38,17,08,1, 11.9,1,1, -3.438, 10450.135, 126.629, 52591.927 23/01/15,19:01:38,18,08,1, 11.9,1,1, -3.438, 10450.164, 126.624, 52591.962 23/01/15,19:01:38,19,08,1, 11.9,1,1, -3.438, 10450.202, 126.627, 52591.983 23/01/15,19:01:39,00,08,1, 11.8,1,1, -3.442, 10450.197, 126.627, 52591.983 23/01/15,19:01:39,01,08,1, 11.8,1,1, -3.442, 10450.291, 126.654, 52592.016 23/01/15,19:01:39,02,08,1, 11.8,1,1, -3.442, 10450.327, 126.642, 52592.061 23/01/15,19:01:39,03,08,1, 11.8,1,1, -3.442, 10450.370, 126.620, 52592.063 23/01/15,19:01:39,04,08,1, 11.8,1,1, -3.442, 10450.401, 126.648, 52592.092 23/01/15,19:01:39,05,08,1, 11.8,1,1, -3.442, 10450.428, 126.641, 52592.092 23/01/15,19:01:39,06,08,1, 11.8,1,1, -3.442, 10450.490, 126.640, 52592.115 23/01/15,19:01:39,07,08,1, 11.8,1,1, -3.442, 10450.543, 126.651, 52592.133 23/01/15,19:01:39,08,08,1, 11.8,1,1, -3.442, 10450.572, 126.665, 52592.155 23/01/15,19:01:39,09,08,1, 11.8,1,1, -3.442, 10450.627, 126.677, 52592.175 23/01/15,19:01:39,10,08,1, 11.8,1,1, -3.442, 10450.690, 126.675, 52592.227 23/01/15,19:01:39,11,08,1, 11.8,1,1, -3.442, 10450.704, 126.669, 52592.238 23/01/15,19:01:39,12,08,1, 11.8,1,1, -3.442, 10450.742, 126.673, 52592.266 23/01/15,19:01:39,13,08,1, 11.8,1,1, -3.442, 10450.782, 126.669, 52592.249 23/01/15,19:01:39,14,08,1, 11.8,1,1, -3.442, 10450.826, 126.691, 52592.254 23/01/15,19:01:39,15,08,1, 11.8,1,1, -3.442, 10450.883, 126.704, 52592.291 23/01/15,19:01:39,16,08,1, 11.8,1,1, -3.442, 10450.922, 126.704, 52592.302 23/01/15,19:01:39,17,08,1, 11.8,1,1, -3.442, 10450.961, 126.704, 52592.327 23/01/15,19:01:39,18,08,1, 11.8,1,1, -3.442, 10451.003, 126.723, 52592.334 23/01/15,19:01:39,19,08,1, 11.8,1,1, -3.442, 10451.033, 126.736, 52592.356 23/01/15,19:01:40,00,08,1, 11.9,1,1, -3.442, 10451.032, 126.736, 52592.356 23/01/15,19:01:40,01,08,1, 11.9,1,1, -3.442, 10451.144, 126.718, 52592.394 23/01/15,19:01:40,02,08,1, 11.9,1,1, -3.442, 10451.187, 126.742, 52592.450 23/01/15,19:01:40,03,08,1, 11.9,1,1, -3.442, 10451.176, 126.721, 52592.491 23/01/15,19:01:40,04,08,1, 11.9,1,1, -3.442, 10451.258, 126.707, 52592.467 23/01/15,19:01:40,05,08,1, 11.9,1,1, -3.442, 10451.328, 126.727, 52592.471 23/01/15,19:01:40,06,08,1, 11.9,1,1, -3.442, 10451.336, 126.725, 52592.487 23/01/15,19:01:40,07,08,1, 11.9,1,1, -3.442, 10451.403, 126.722, 52592.521 23/01/15,19:01:40,08,08,1, 11.9,1,1, -3.442, 10451.459, 126.734, 52592.485 23/01/15,19:01:40,09,08,1, 11.9,1,1, -3.442, 10451.494, 126.742, 52592.552 23/01/15,19:01:40,10,08,1, 11.9,1,1, -3.442, 10451.542, 126.754, 52592.583 23/01/15,19:01:40,11,08,1, 11.9,1,1, -3.442, 10451.566, 126.769, 52592.588 23/01/15,19:01:40,12,08,1, 11.9,1,1, -3.442, 10451.620, 126.766, 52592.587 23/01/15,19:01:40,13,08,1, 11.9,1,1, -3.442, 10451.653, 126.783, 52592.612 23/01/15,19:01:40,14,08,1, 11.9,1,1, -3.442, 10451.727, 126.782, 52592.670 23/01/15,19:01:40,15,08,1, 11.9,1,1, -3.442, 10451.751, 126.792, 52592.665 23/01/15,19:01:40,16,08,1, 11.9,1,1, -3.442, 10451.775, 126.805, 52592.714 23/01/15,19:01:40,17,08,1, 11.9,1,1, -3.442, 10451.845, 126.813, 52592.685 23/01/15,19:01:40,18,08,1, 11.9,1,1, -3.442, 10451.878, 126.814, 52592.675 23/01/15,19:01:40,19,08,1, 11.9,1,1, -3.442, 10451.905, 126.838, 52592.749 23/01/15,19:01:41,00,08,1, 11.9,1,1, -3.441, 10451.900, 126.838, 52592.749 23/01/15,19:01:41,01,08,1, 11.9,1,1, -3.441, 10451.999, 126.864, 52592.794 23/01/15,19:01:41,02,08,1, 11.9,1,1, -3.441, 10452.053, 126.845, 52592.795 23/01/15,19:01:41,03,08,1, 11.9,1,1, -3.441, 10452.108, 126.842, 52592.786 23/01/15,19:01:41,04,08,1, 11.9,1,1, -3.441, 10452.152, 126.838, 52592.842 23/01/15,19:01:41,05,08,1, 11.9,1,1, -3.441, 10452.199, 126.862, 52592.870 23/01/15,19:01:41,06,08,1, 11.9,1,1, -3.441, 10452.228, 126.868, 52592.847 23/01/15,19:01:41,07,08,1, 11.9,1,1, -3.441, 10452.270, 126.860, 52592.881 23/01/15,19:01:41,08,08,1, 11.9,1,1, -3.441, 10452.313, 126.893, 52592.862 23/01/15,19:01:41,09,08,1, 11.9,1,1, -3.441, 10452.384, 126.896, 52592.879 23/01/15,19:01:41,10,08,1, 11.9,1,1, -3.441, 10452.434, 126.898, 52592.953 23/01/15,19:01:41,11,08,1, 11.9,1,1, -3.441, 10452.510, 126.901, 52592.787 23/01/15,19:01:41,12,08,1, 11.9,1,1, -3.441, 10452.558, 126.886, 52593.044 23/01/15,19:01:41,13,08,1, 11.9,1,1, -3.441, 10452.549, 126.922, 52593.021 23/01/15,19:01:41,14,08,1, 11.9,1,1, -3.441, 10452.653, 126.930, 52592.783 23/01/15,19:01:41,15,08,1, 11.9,1,1, -3.441, 10452.654, 126.954, 52593.073 23/01/15,19:01:41,16,08,1, 11.9,1,1, -3.441, 10452.689, 126.960, 52593.076 23/01/15,19:01:41,17,08,1, 11.9,1,1, -3.441, 10452.736, 126.975, 52593.102 23/01/15,19:01:41,18,08,1, 11.9,1,1, -3.441, 10452.779, 126.968, 52593.100 23/01/15,19:01:41,19,08,1, 11.9,1,1, -3.441, 10452.826, 126.968, 52593.104 23/01/15,19:01:42,00,08,1, 11.8,1,1, -3.443, 10452.818, 126.968, 52593.104 23/01/15,19:01:42,01,08,1, 11.8,1,1, -3.443, 10452.924, 126.995, 52593.155 23/01/15,19:01:42,02,08,1, 11.8,1,1, -3.443, 10452.970, 127.015, 52593.170 23/01/15,19:01:42,03,08,1, 11.8,1,1, -3.443, 10453.000, 127.000, 52593.178 23/01/15,19:01:42,04,08,1, 11.8,1,1, -3.443, 10453.073, 127.022, 52593.232 23/01/15,19:01:42,05,08,1, 11.8,1,1, -3.443, 10453.116, 127.025, 52593.174 23/01/15,19:01:42,06,08,1, 11.8,1,1, -3.443, 10453.159, 127.048, 52593.234 23/01/15,19:01:42,07,08,1, 11.8,1,1, -3.443, 10453.259, 127.031, 52593.207 23/01/15,19:01:42,08,08,1, 11.8,1,1, -3.443, 10453.256, 127.082, 52593.244 23/01/15,19:01:42,09,08,1, 11.8,1,1, -3.443, 10453.290, 127.078, 52593.305 23/01/15,19:01:42,10,08,1, 11.8,1,1, -3.443, 10453.366, 127.080, 52593.284 23/01/15,19:01:42,11,08,1, 11.8,1,1, -3.443, 10453.395, 127.081, 52593.307 23/01/15,19:01:42,12,08,1, 11.8,1,1, -3.443, 10453.421, 127.112, 52593.388 23/01/15,19:01:42,13,08,1, 11.8,1,1, -3.443, 10453.508, 127.118, 52593.367 23/01/15,19:01:42,14,08,1, 11.8,1,1, -3.443, 10453.551, 127.132, 52593.413 23/01/15,19:01:42,15,08,1, 11.8,1,1, -3.443, 10453.589, 127.136, 52593.433 23/01/15,19:01:42,16,08,1, 11.8,1,1, -3.443, 10453.645, 127.145, 52593.442 23/01/15,19:01:42,17,08,1, 11.8,1,1, -3.443, 10453.691, 127.191, 52593.437 23/01/15,19:01:42,18,08,1, 11.8,1,1, -3.443, 10453.737, 127.189, 52593.504 23/01/15,19:01:42,19,08,1, 11.8,1,1, -3.443, 10453.790, 127.193, 52593.478 23/01/15,19:01:43,00,08,1, 11.9,1,1, -3.443, 10453.786, 127.193, 52593.478 23/01/15,19:01:43,01,08,1, 11.9,1,1, -3.443, 10453.869, 127.235, 52593.567 23/01/15,19:01:43,02,08,1, 11.9,1,1, -3.443, 10453.937, 127.231, 52593.573 23/01/15,19:01:43,03,08,1, 11.9,1,1, -3.443, 10453.990, 127.238, 52593.604 23/01/15,19:01:43,04,08,1, 11.9,1,1, -3.443, 10454.034, 127.253, 52593.611 23/01/15,19:01:43,05,08,1, 11.9,1,1, -3.443, 10454.053, 127.274, 52593.610 23/01/15,19:01:43,06,08,1, 11.9,1,1, -3.443, 10454.133, 127.289, 52593.652 23/01/15,19:01:43,07,08,1, 11.9,1,1, -3.443, 10454.156, 127.314, 52593.609 23/01/15,19:01:43,08,08,1, 11.9,1,1, -3.443, 10454.211, 127.298, 52593.669 23/01/15,19:01:43,09,08,1, 11.9,1,1, -3.443, 10454.254, 127.322, 52593.659 23/01/15,19:01:43,10,08,1, 11.9,1,1, -3.443, 10454.318, 127.331, 52593.724 23/01/15,19:01:43,11,08,1, 11.9,1,1, -3.443, 10454.366, 127.326, 52593.702 23/01/15,19:01:43,12,08,1, 11.9,1,1, -3.443, 10454.417, 127.339, 52593.723 23/01/15,19:01:43,13,08,1, 11.9,1,1, -3.443, 10454.479, 127.355, 52593.790 23/01/15,19:01:43,14,08,1, 11.9,1,1, -3.443, 10454.517, 127.351, 52593.767 23/01/15,19:01:43,15,08,1, 11.9,1,1, -3.443, 10454.540, 127.389, 52593.840 23/01/15,19:01:43,16,08,1, 11.9,1,1, -3.443, 10454.595, 127.397, 52593.825 23/01/15,19:01:43,17,08,1, 11.9,1,1, -3.443, 10454.653, 127.384, 52593.854 23/01/15,19:01:43,18,08,1, 11.9,1,1, -3.443, 10454.720, 127.395, 52593.865 23/01/15,19:01:43,19,08,1, 11.9,1,1, -3.443, 10454.758, 127.427, 52593.853 23/01/15,19:01:44,00,07,1, 11.9,1,1, -3.439, 10454.754, 127.427, 52593.853 23/01/15,19:01:44,01,07,1, 11.9,1,1, -3.439, 10454.855, 127.432, 52593.928 23/01/15,19:01:44,02,07,1, 11.9,1,1, -3.439, 10454.908, 127.437, 52593.939 23/01/15,19:01:44,03,07,1, 11.9,1,1, -3.439, 10454.914, 127.455, 52593.964 23/01/15,19:01:44,04,07,1, 11.9,1,1, -3.439, 10454.990, 127.456, 52593.940 23/01/15,19:01:44,05,07,1, 11.9,1,1, -3.439, 10455.033, 127.482, 52593.992 23/01/15,19:01:44,06,07,1, 11.9,1,1, -3.439, 10455.095, 127.462, 52593.996 23/01/15,19:01:44,07,07,1, 11.9,1,1, -3.439, 10455.115, 127.476, 52594.032 23/01/15,19:01:44,08,07,1, 11.9,1,1, -3.439, 10455.194, 127.480, 52594.009 23/01/15,19:01:44,09,07,1, 11.9,1,1, -3.439, 10455.225, 127.522, 52594.041 23/01/15,19:01:44,10,07,1, 11.9,1,1, -3.439, 10455.285, 127.497, 52594.096 23/01/15,19:01:44,11,07,1, 11.9,1,1, -3.439, 10455.327, 127.537, 52594.112 23/01/15,19:01:44,12,07,1, 11.9,1,1, -3.439, 10455.384, 127.561, 52594.130 23/01/15,19:01:44,13,07,1, 11.9,1,1, -3.439, 10455.411, 127.534, 52594.124 23/01/15,19:01:44,14,07,1, 11.9,1,1, -3.439, 10455.463, 127.585, 52594.155 23/01/15,19:01:44,15,07,1, 11.9,1,1, -3.439, 10455.512, 127.592, 52594.154 23/01/15,19:01:44,16,07,1, 11.9,1,1, -3.439, 10455.566, 127.590, 52594.193 23/01/15,19:01:44,17,07,1, 11.9,1,1, -3.439, 10455.602, 127.598, 52594.211 23/01/15,19:01:44,18,07,1, 11.9,1,1, -3.439, 10455.640, 127.606, 52594.244 23/01/15,19:01:44,19,07,1, 11.9,1,1, -3.439, 10455.704, 127.600, 52594.264 23/01/15,19:01:45,00,07,1, 11.9,1,1, -3.443, 10455.697, 127.600, 52594.264 23/01/15,19:01:45,01,07,1, 11.9,1,1, -3.443, 10455.785, 127.645, 52594.270 23/01/15,19:01:45,02,07,1, 11.9,1,1, -3.443, 10455.826, 127.638, 52594.297 23/01/15,19:01:45,03,07,1, 11.9,1,1, -3.443, 10455.879, 127.650, 52594.339 23/01/15,19:01:45,04,07,1, 11.9,1,1, -3.443, 10455.894, 127.662, 52594.314 23/01/15,19:01:45,05,07,1, 11.9,1,1, -3.443, 10455.967, 127.678, 52594.362 23/01/15,19:01:45,06,07,1, 11.9,1,1, -3.443, 10456.001, 127.710, 52594.314 23/01/15,19:01:45,07,07,1, 11.9,1,1, -3.443, 10456.064, 127.693, 52594.378 23/01/15,19:01:45,08,07,1, 11.9,1,1, -3.443, 10456.113, 127.704, 52594.351 23/01/15,19:01:45,09,07,1, 11.9,1,1, -3.443, 10456.149, 127.695, 52594.408 23/01/15,19:01:45,10,07,1, 11.9,1,1, -3.443, 10456.175, 127.716, 52594.429 23/01/15,19:01:45,11,07,1, 11.9,1,1, -3.443, 10456.241, 127.724, 52594.401 23/01/15,19:01:45,12,07,1, 11.9,1,1, -3.443, 10456.268, 127.722, 52594.417 23/01/15,19:01:45,13,07,1, 11.9,1,1, -3.443, 10456.317, 127.741, 52594.415 23/01/15,19:01:45,14,07,1, 11.9,1,1, -3.443, 10456.366, 127.745, 52594.471 23/01/15,19:01:45,15,07,1, 11.9,1,1, -3.443, 10456.398, 127.749, 52594.498 23/01/15,19:01:45,16,07,1, 11.9,1,1, -3.443, 10456.449, 127.766, 52594.519 23/01/15,19:01:45,17,07,1, 11.9,1,1, -3.443, 10456.517, 127.776, 52594.537 23/01/15,19:01:45,18,07,1, 11.9,1,1, -3.443, 10456.546, 127.780, 52594.535 23/01/15,19:01:45,19,07,1, 11.9,1,1, -3.443, 10456.587, 127.790, 52594.568 23/01/15,19:01:46,00,07,1, 11.8,1,1, -3.441, 10456.581, 127.790, 52594.568 23/01/15,19:01:46,01,07,1, 11.8,1,1, -3.441, 10456.658, 127.803, 52594.578 23/01/15,19:01:46,02,07,1, 11.8,1,1, -3.441, 10456.691, 127.810, 52594.597 23/01/15,19:01:46,03,07,1, 11.8,1,1, -3.441, 10456.755, 127.817, 52594.634 23/01/15,19:01:46,04,07,1, 11.8,1,1, -3.441, 10456.779, 127.844, 52594.657 23/01/15,19:01:46,05,07,1, 11.8,1,1, -3.441, 10456.834, 127.835, 52594.675 23/01/15,19:01:46,06,07,1, 11.8,1,1, -3.441, 10456.862, 127.820, 52594.696 23/01/15,19:01:46,07,07,1, 11.8,1,1, -3.441, 10456.907, 127.843, 52594.709 23/01/15,19:01:46,08,07,1, 11.8,1,1, -3.441, 10456.951, 127.837, 52594.715 23/01/15,19:01:46,09,07,1, 11.8,1,1, -3.441, 10456.992, 127.875, 52594.707 23/01/15,19:01:46,10,07,1, 11.8,1,1, -3.441, 10457.067, 127.868, 52594.768 23/01/15,19:01:46,11,07,1, 11.8,1,1, -3.441, 10457.086, 127.844, 52594.748 23/01/15,19:01:46,12,07,1, 11.8,1,1, -3.441, 10457.131, 127.887, 52594.757 23/01/15,19:01:46,13,07,1, 11.8,1,1, -3.441, 10457.151, 127.875, 52594.759 23/01/15,19:01:46,14,07,1, 11.8,1,1, -3.441, 10457.194, 127.871, 52594.819 23/01/15,19:01:46,15,07,1, 11.8,1,1, -3.441, 10457.238, 127.897, 52594.827 23/01/15,19:01:46,16,07,1, 11.8,1,1, -3.441, 10457.296, 127.921, 52594.863 23/01/15,19:01:46,17,07,1, 11.8,1,1, -3.441, 10457.318, 127.903, 52594.913 23/01/15,19:01:46,18,07,1, 11.8,1,1, -3.441, 10457.380, 127.930, 52594.900 23/01/15,19:01:46,19,07,1, 11.8,1,1, -3.441, 10457.445, 127.932, 52594.896 23/01/15,19:01:47,00,07,1, 11.9,1,1, -3.440, 10457.441, 127.932, 52594.896 23/01/15,19:01:47,01,07,1, 11.9,1,1, -3.440, 10457.493, 127.911, 52594.928 23/01/15,19:01:47,02,07,1, 11.9,1,1, -3.440, 10457.535, 127.943, 52594.951 23/01/15,19:01:47,03,07,1, 11.9,1,1, -3.440, 10457.586, 127.953, 52594.987 23/01/15,19:01:47,04,07,1, 11.9,1,1, -3.440, 10457.618, 127.946, 52594.968 23/01/15,19:01:47,05,07,1, 11.9,1,1, -3.440, 10457.666, 127.956, 52594.964 23/01/15,19:01:47,06,07,1, 11.9,1,1, -3.440, 10457.684, 127.962, 52594.919 23/01/15,19:01:47,07,07,1, 11.9,1,1, -3.440, 10457.782, 127.955, 52594.987 23/01/15,19:01:47,08,07,1, 11.9,1,1, -3.440, 10457.810, 127.975, 52595.007 23/01/15,19:01:47,09,07,1, 11.9,1,1, -3.440, 10457.845, 127.979, 52595.012 23/01/15,19:01:47,10,07,1, 11.9,1,1, -3.440, 10457.875, 127.974, 52595.062 23/01/15,19:01:47,11,07,1, 11.9,1,1, -3.440, 10457.943, 127.989, 52595.069 23/01/15,19:01:47,12,07,1, 11.9,1,1, -3.440, 10457.958, 128.006, 52595.088 23/01/15,19:01:47,13,07,1, 11.9,1,1, -3.440, 10458.012, 128.018, 52595.127 23/01/15,19:01:47,14,07,1, 11.9,1,1, -3.440, 10458.036, 128.006, 52595.120 23/01/15,19:01:47,15,07,1, 11.9,1,1, -3.440, 10458.097, 128.001, 52595.143 23/01/15,19:01:47,16,07,1, 11.9,1,1, -3.440, 10458.145, 128.020, 52595.148 23/01/15,19:01:47,17,07,1, 11.9,1,1, -3.440, 10458.161, 128.007, 52595.136 23/01/15,19:01:47,18,07,1, 11.9,1,1, -3.440, 10458.219, 128.012, 52595.175 23/01/15,19:01:47,19,07,1, 11.9,1,1, -3.440, 10458.272, 128.031, 52595.201 23/01/15,19:01:48,00,08,1, 11.9,1,1, -3.442, 10458.267, 128.031, 52595.201 23/01/15,19:01:48,01,08,1, 11.9,1,1, -3.442, 10458.367, 128.017, 52595.224 23/01/15,19:01:48,02,08,1, 11.9,1,1, -3.442, 10458.371, 128.030, 52595.260 23/01/15,19:01:48,03,08,1, 11.9,1,1, -3.442, 10458.436, 128.037, 52595.295 23/01/15,19:01:48,04,08,1, 11.9,1,1, -3.442, 10458.470, 128.050, 52595.267 23/01/15,19:01:48,05,08,1, 11.9,1,1, -3.442, 10458.534, 128.021, 52595.284 23/01/15,19:01:48,06,08,1, 11.9,1,1, -3.442, 10458.544, 128.025, 52595.274 23/01/15,19:01:48,07,08,1, 11.9,1,1, -3.442, 10458.585, 128.029, 52595.351 23/01/15,19:01:48,08,08,1, 11.9,1,1, -3.442, 10458.619, 128.020, 52595.307 23/01/15,19:01:48,09,08,1, 11.9,1,1, -3.442, 10458.688, 128.046, 52595.351 23/01/15,19:01:48,10,08,1, 11.9,1,1, -3.442, 10458.724, 128.070, 52595.340 23/01/15,19:01:48,11,08,1, 11.9,1,1, -3.442, 10458.758, 128.061, 52595.367 23/01/15,19:01:48,12,08,1, 11.9,1,1, -3.442, 10458.812, 128.061, 52595.387 23/01/15,19:01:48,13,08,1, 11.9,1,1, -3.442, 10458.836, 128.059, 52595.396 23/01/15,19:01:48,14,08,1, 11.9,1,1, -3.442, 10458.881, 128.072, 52595.429 23/01/15,19:01:48,15,08,1, 11.9,1,1, -3.442, 10458.910, 128.077, 52595.437 23/01/15,19:01:48,16,08,1, 11.9,1,1, -3.442, 10458.973, 128.094, 52595.438 23/01/15,19:01:48,17,08,1, 11.9,1,1, -3.442, 10459.033, 128.077, 52595.458 23/01/15,19:01:48,18,08,1, 11.9,1,1, -3.442, 10459.036, 128.057, 52595.587 23/01/15,19:01:48,19,08,1, 11.9,1,1, -3.442, 10459.117, 128.062, 52595.440 23/01/15,19:01:49,00,08,1, 11.9,1,1, -3.444, 10459.110, 128.062, 52595.440 23/01/15,19:01:49,01,08,1, 11.9,1,1, -3.444, 10459.157, 128.068, 52595.500 23/01/15,19:01:49,02,08,1, 11.9,1,1, -3.444, 10459.208, 128.075, 52595.543 23/01/15,19:01:49,03,08,1, 11.9,1,1, -3.444, 10459.247, 128.078, 52595.545 23/01/15,19:01:49,04,08,1, 11.9,1,1, -3.444, 10459.298, 128.087, 52595.561 23/01/15,19:01:49,05,08,1, 11.9,1,1, -3.444, 10459.342, 128.078, 52595.586 23/01/15,19:01:49,06,08,1, 11.9,1,1, -3.444, 10459.390, 128.049, 52595.589 23/01/15,19:01:49,07,08,1, 11.9,1,1, -3.444, 10459.443, 128.103, 52595.608 23/01/15,19:01:49,08,08,1, 11.9,1,1, -3.444, 10459.436, 128.101, 52595.633 23/01/15,19:01:49,09,08,1, 11.9,1,1, -3.444, 10459.491, 128.089, 52595.621 23/01/15,19:01:49,10,08,1, 11.9,1,1, -3.444, 10459.508, 128.096, 52595.651 23/01/15,19:01:49,11,08,1, 11.9,1,1, -3.444, 10459.598, 128.095, 52595.645 23/01/15,19:01:49,12,08,1, 11.9,1,1, -3.444, 10459.628, 128.097, 52595.630 23/01/15,19:01:49,13,08,1, 11.9,1,1, -3.444, 10459.645, 128.087, 52595.660 23/01/15,19:01:49,14,08,1, 11.9,1,1, -3.444, 10459.706, 128.110, 52595.678 23/01/15,19:01:49,15,08,1, 11.9,1,1, -3.444, 10459.745, 128.094, 52595.696 23/01/15,19:01:49,16,08,1, 11.9,1,1, -3.444, 10459.778, 128.102, 52595.750 23/01/15,19:01:49,17,08,1, 11.9,1,1, -3.444, 10459.791, 128.098, 52595.728 23/01/15,19:01:49,18,08,1, 11.9,1,1, -3.444, 10459.848, 128.128, 52595.744 23/01/15,19:01:49,19,08,1, 11.9,1,1, -3.444, 10459.882, 128.093, 52595.751 23/01/15,19:01:50,00,08,1, 11.9,1,1, -3.440, 10459.877, 128.093, 52595.751 23/01/15,19:01:50,01,08,1, 11.9,1,1, -3.440, 10459.987, 128.138, 52595.808 23/01/15,19:01:50,02,08,1, 11.9,1,1, -3.440, 10460.033, 128.101, 52595.759 23/01/15,19:01:50,03,08,1, 11.9,1,1, -3.440, 10460.037, 128.142, 52595.840 23/01/15,19:01:50,04,08,1, 11.9,1,1, -3.440, 10460.087, 128.134, 52595.846 23/01/15,19:01:50,05,08,1, 11.9,1,1, -3.440, 10460.138, 128.130, 52595.854 23/01/15,19:01:50,06,08,1, 11.9,1,1, -3.440, 10460.198, 128.145, 52595.832 23/01/15,19:01:50,07,08,1, 11.9,1,1, -3.440, 10460.211, 128.151, 52595.870 23/01/15,19:01:50,08,08,1, 11.9,1,1, -3.440, 10460.264, 128.123, 52595.883 23/01/15,19:01:50,09,08,1, 11.9,1,1, -3.440, 10460.303, 128.136, 52595.898 23/01/15,19:01:50,10,08,1, 11.9,1,1, -3.440, 10460.373, 128.138, 52595.930 23/01/15,19:01:50,11,08,1, 11.9,1,1, -3.440, 10460.386, 128.145, 52595.925 23/01/15,19:01:50,12,08,1, 11.9,1,1, -3.440, 10460.443, 128.167, 52595.987 23/01/15,19:01:50,13,08,1, 11.9,1,1, -3.440, 10460.475, 128.180, 52595.974 23/01/15,19:01:50,14,08,1, 11.9,1,1, -3.440, 10460.536, 128.167, 52595.972 23/01/15,19:01:50,15,08,1, 11.9,1,1, -3.440, 10460.557, 128.188, 52596.025 23/01/15,19:01:50,16,08,1, 11.9,1,1, -3.440, 10460.601, 128.173, 52596.003 23/01/15,19:01:50,17,08,1, 11.9,1,1, -3.440, 10460.639, 128.183, 52595.969 23/01/15,19:01:50,18,08,1, 11.9,1,1, -3.440, 10460.685, 128.172, 52596.016 23/01/15,19:01:50,19,08,1, 11.9,1,1, -3.440, 10460.714, 128.202, 52596.036 23/01/15,19:01:51,00,08,1, 11.9,1,1, -3.443, 10460.712, 128.202, 52596.036 23/01/15,19:01:51,01,08,1, 11.9,1,1, -3.443, 10460.804, 128.215, 52596.038 23/01/15,19:01:51,02,08,1, 11.9,1,1, -3.443, 10460.863, 128.221, 52596.078 23/01/15,19:01:51,03,08,1, 11.9,1,1, -3.443, 10460.883, 128.256, 52596.344 23/01/15,19:01:51,04,08,1, 11.9,1,1, -3.443, 10460.956, 128.242, 52596.058 23/01/15,19:01:51,05,08,1, 11.9,1,1, -3.443, 10461.006, 128.248, 52596.066 23/01/15,19:01:51,06,08,1, 11.9,1,1, -3.443, 10461.012, 128.228, 52596.098 23/01/15,19:01:51,07,08,1, 11.9,1,1, -3.443, 10461.061, 128.239, 52596.155 23/01/15,19:01:51,08,08,1, 11.9,1,1, -3.443, 10461.080, 128.244, 52596.188 23/01/15,19:01:51,09,08,1, 11.9,1,1, -3.443, 10461.127, 128.245, 52596.176 23/01/15,19:01:51,10,08,1, 11.9,1,1, -3.443, 10461.191, 128.240, 52596.200 23/01/15,19:01:51,11,08,1, 11.9,1,1, -3.443, 10461.227, 128.256, 52596.206 23/01/15,19:01:51,12,08,1, 11.9,1,1, -3.443, 10461.263, 128.261, 52596.207 23/01/15,19:01:51,13,08,1, 11.9,1,1, -3.443, 10461.287, 128.269, 52596.218 23/01/15,19:01:51,14,08,1, 11.9,1,1, -3.443, 10461.361, 128.283, 52596.254 23/01/15,19:01:51,15,08,1, 11.9,1,1, -3.443, 10461.388, 128.284, 52596.265 23/01/15,19:01:51,16,08,1, 11.9,1,1, -3.443, 10461.434, 128.276, 52596.278 23/01/15,19:01:51,17,08,1, 11.9,1,1, -3.443, 10461.459, 128.282, 52596.315 23/01/15,19:01:51,18,08,1, 11.9,1,1, -3.443, 10461.479, 128.298, 52596.323 23/01/15,19:01:51,19,08,1, 11.9,1,1, -3.443, 10461.519, 128.281, 52596.348 23/01/15,19:01:52,00,08,1, 11.8,1,1, -3.440, 10461.513, 128.281, 52596.348 23/01/15,19:01:52,01,08,1, 11.8,1,1, -3.440, 10461.602, 128.323, 52596.348 23/01/15,19:01:52,02,08,1, 11.8,1,1, -3.440, 10461.647, 128.302, 52596.353 23/01/15,19:01:52,03,08,1, 11.8,1,1, -3.440, 10461.697, 128.344, 52596.403 23/01/15,19:01:52,04,08,1, 11.8,1,1, -3.440, 10461.736, 128.328, 52596.394 23/01/15,19:01:52,05,08,1, 11.8,1,1, -3.440, 10461.772, 128.358, 52596.382 23/01/15,19:01:52,06,08,1, 11.8,1,1, -3.440, 10461.825, 128.349, 52596.414 23/01/15,19:01:52,07,08,1, 11.8,1,1, -3.440, 10461.860, 128.369, 52596.493 23/01/15,19:01:52,08,08,1, 11.8,1,1, -3.440, 10461.899, 128.364, 52596.448 23/01/15,19:01:52,09,08,1, 11.8,1,1, -3.440, 10461.917, 128.385, 52596.462 23/01/15,19:01:52,10,08,1, 11.8,1,1, -3.440, 10461.957, 128.376, 52596.511 23/01/15,19:01:52,11,08,1, 11.8,1,1, -3.440, 10462.010, 128.405, 52596.505 23/01/15,19:01:52,12,08,1, 11.8,1,1, -3.440, 10462.076, 128.396, 52596.531 23/01/15,19:01:52,13,08,1, 11.8,1,1, -3.440, 10462.118, 128.404, 52596.533 23/01/15,19:01:52,14,08,1, 11.8,1,1, -3.440, 10462.133, 128.423, 52596.547 23/01/15,19:01:52,15,08,1, 11.8,1,1, -3.440, 10462.181, 128.421, 52596.562 23/01/15,19:01:52,16,08,1, 11.8,1,1, -3.440, 10462.217, 128.434, 52596.616 23/01/15,19:01:52,17,08,1, 11.8,1,1, -3.440, 10462.243, 128.424, 52596.601 23/01/15,19:01:52,18,08,1, 11.8,1,1, -3.440, 10462.295, 128.442, 52596.612 23/01/15,19:01:52,19,08,1, 11.8,1,1, -3.440, 10462.337, 128.439, 52596.643 23/01/15,19:01:53,00,08,1, 11.9,1,1, -3.441, 10462.331, 128.439, 52596.643 23/01/15,19:01:53,01,08,1, 11.9,1,1, -3.441, 10462.425, 128.462, 52596.655 23/01/15,19:01:53,02,08,1, 11.9,1,1, -3.441, 10462.442, 128.491, 52596.635 23/01/15,19:01:53,03,08,1, 11.9,1,1, -3.441, 10462.474, 128.506, 52596.674 23/01/15,19:01:53,04,08,1, 11.9,1,1, -3.441, 10462.533, 128.513, 52596.701 23/01/15,19:01:53,05,08,1, 11.9,1,1, -3.441, 10462.540, 128.513, 52596.697 23/01/15,19:01:53,06,08,1, 11.9,1,1, -3.441, 10462.616, 128.513, 52596.728 23/01/15,19:01:53,07,08,1, 11.9,1,1, -3.441, 10462.631, 128.518, 52596.751 23/01/15,19:01:53,08,08,1, 11.9,1,1, -3.441, 10462.665, 128.503, 52596.520 23/01/15,19:01:53,09,08,1, 11.9,1,1, -3.441, 10462.696, 128.522, 52596.806 23/01/15,19:01:53,10,08,1, 11.9,1,1, -3.441, 10462.735, 128.558, 52596.882 23/01/15,19:01:53,11,08,1, 11.9,1,1, -3.441, 10462.791, 128.550, 52596.811 23/01/15,19:01:53,12,08,1, 11.9,1,1, -3.441, 10462.833, 128.553, 52596.843 23/01/15,19:01:53,13,08,1, 11.9,1,1, -3.441, 10462.880, 128.539, 52596.820 23/01/15,19:01:53,14,08,1, 11.9,1,1, -3.441, 10462.933, 128.574, 52596.852 23/01/15,19:01:53,15,08,1, 11.9,1,1, -3.441, 10462.960, 128.593, 52596.869 23/01/15,19:01:53,16,08,1, 11.9,1,1, -3.441, 10463.013, 128.592, 52596.872 23/01/15,19:01:53,17,08,1, 11.9,1,1, -3.441, 10463.034, 128.607, 52596.877 23/01/15,19:01:53,18,08,1, 11.9,1,1, -3.441, 10463.080, 128.620, 52596.916 23/01/15,19:01:53,19,08,1, 11.9,1,1, -3.441, 10463.109, 128.615, 52596.920 23/01/15,19:01:54,00,08,1, 11.9,1,1, -3.445, 10463.107, 128.615, 52596.920 23/01/15,19:01:54,01,08,1, 11.9,1,1, -3.445, 10463.179, 128.629, 52596.943 23/01/15,19:01:54,02,08,1, 11.9,1,1, -3.445, 10463.230, 128.633, 52596.972 23/01/15,19:01:54,03,08,1, 11.9,1,1, -3.445, 10463.277, 128.628, 52596.984 23/01/15,19:01:54,04,08,1, 11.9,1,1, -3.445, 10463.331, 128.655, 52596.967 23/01/15,19:01:54,05,08,1, 11.9,1,1, -3.445, 10463.353, 128.655, 52597.009 23/01/15,19:01:54,06,08,1, 11.9,1,1, -3.445, 10463.409, 128.643, 52597.083 23/01/15,19:01:54,07,08,1, 11.9,1,1, -3.445, 10463.423, 128.664, 52597.140 23/01/15,19:01:54,08,08,1, 11.9,1,1, -3.445, 10463.480, 128.670, 52597.053 23/01/15,19:01:54,09,08,1, 11.9,1,1, -3.445, 10463.502, 128.679, 52597.098 23/01/15,19:01:54,10,08,1, 11.9,1,1, -3.445, 10463.537, 128.681, 52597.099 23/01/15,19:01:54,11,08,1, 11.9,1,1, -3.445, 10463.565, 128.697, 52597.113 23/01/15,19:01:54,12,08,1, 11.9,1,1, -3.445, 10463.602, 128.720, 52597.106 23/01/15,19:01:54,13,08,1, 11.9,1,1, -3.445, 10463.637, 128.732, 52597.124 23/01/15,19:01:54,14,08,1, 11.9,1,1, -3.445, 10463.690, 128.729, 52597.174 23/01/15,19:01:54,15,08,1, 11.9,1,1, -3.445, 10463.718, 128.723, 52597.165 23/01/15,19:01:54,16,08,1, 11.9,1,1, -3.445, 10463.749, 128.747, 52597.165 23/01/15,19:01:54,17,08,1, 11.9,1,1, -3.445, 10463.804, 128.749, 52597.183 23/01/15,19:01:54,18,08,1, 11.9,1,1, -3.445, 10463.830, 128.761, 52597.214 23/01/15,19:01:54,19,08,1, 11.9,1,1, -3.445, 10463.882, 128.775, 52597.190 23/01/15,19:01:55,00,08,1, 11.9,1,1, -3.441, 10463.874, 128.775, 52597.190 23/01/15,19:01:55,01,08,1, 11.9,1,1, -3.441, 10463.948, 128.805, 52597.309 23/01/15,19:01:55,02,08,1, 11.9,1,1, -3.441, 10463.985, 128.795, 52597.302 23/01/15,19:01:55,03,08,1, 11.9,1,1, -3.441, 10464.064, 128.814, 52597.307 23/01/15,19:01:55,04,08,1, 11.9,1,1, -3.441, 10464.080, 128.815, 52597.275 23/01/15,19:01:55,05,08,1, 11.9,1,1, -3.441, 10464.114, 128.820, 52597.303 23/01/15,19:01:55,06,08,1, 11.9,1,1, -3.441, 10464.162, 128.826, 52597.356 23/01/15,19:01:55,07,08,1, 11.9,1,1, -3.441, 10464.201, 128.848, 52597.366 23/01/15,19:01:55,08,08,1, 11.9,1,1, -3.441, 10464.209, 128.844, 52597.320 23/01/15,19:01:55,09,08,1, 11.9,1,1, -3.441, 10464.246, 128.836, 52597.336 23/01/15,19:01:55,10,08,1, 11.9,1,1, -3.441, 10464.289, 128.878, 52597.396 23/01/15,19:01:55,11,08,1, 11.9,1,1, -3.441, 10464.314, 128.875, 52597.402 23/01/15,19:01:55,12,08,1, 11.9,1,1, -3.441, 10464.371, 128.853, 52597.453 23/01/15,19:01:55,13,08,1, 11.9,1,1, -3.441, 10464.361, 128.878, 52597.523 23/01/15,19:01:55,14,08,1, 11.9,1,1, -3.441, 10464.453, 128.883, 52597.419 23/01/15,19:01:55,15,08,1, 11.9,1,1, -3.441, 10464.484, 128.903, 52597.429 23/01/15,19:01:55,16,08,1, 11.9,1,1, -3.441, 10464.527, 128.899, 52597.445 23/01/15,19:01:55,17,08,1, 11.9,1,1, -3.441, 10464.550, 128.906, 52597.469 23/01/15,19:01:55,18,08,1, 11.9,1,1, -3.441, 10464.573, 128.928, 52597.490 23/01/15,19:01:55,19,08,1, 11.9,1,1, -3.441, 10464.631, 128.936, 52597.510 23/01/15,19:01:56,00,08,1, 11.9,1,1, -3.443, 10464.625, 128.936, 52597.510 23/01/15,19:01:56,01,08,1, 11.9,1,1, -3.443, 10464.697, 128.968, 52597.537 23/01/15,19:01:56,02,08,1, 11.9,1,1, -3.443, 10464.711, 128.943, 52597.543 23/01/15,19:01:56,03,08,1, 11.9,1,1, -3.443, 10464.749, 128.963, 52597.577 23/01/15,19:01:56,04,08,1, 11.9,1,1, -3.443, 10464.788, 128.960, 52597.564 23/01/15,19:01:56,05,08,1, 11.9,1,1, -3.443, 10464.841, 128.983, 52597.614 23/01/15,19:01:56,06,08,1, 11.9,1,1, -3.443, 10464.861, 128.992, 52597.645 23/01/15,19:01:56,07,08,1, 11.9,1,1, -3.443, 10464.879, 129.002, 52597.661 23/01/15,19:01:56,08,08,1, 11.9,1,1, -3.443, 10464.956, 128.984, 52597.632 23/01/15,19:01:56,09,08,1, 11.9,1,1, -3.443, 10464.978, 128.998, 52597.637 23/01/15,19:01:56,10,08,1, 11.9,1,1, -3.443, 10465.013, 129.004, 52597.654 23/01/15,19:01:56,11,08,1, 11.9,1,1, -3.443, 10465.029, 129.011, 52597.669 23/01/15,19:01:56,12,08,1, 11.9,1,1, -3.443, 10465.081, 129.011, 52597.671 23/01/15,19:01:56,13,08,1, 11.9,1,1, -3.443, 10465.106, 129.004, 52597.715 23/01/15,19:01:56,14,08,1, 11.9,1,1, -3.443, 10465.146, 129.039, 52597.719 23/01/15,19:01:56,15,08,1, 11.9,1,1, -3.443, 10465.169, 129.038, 52597.716 23/01/15,19:01:56,16,08,1, 11.9,1,1, -3.443, 10465.200, 129.024, 52597.744 23/01/15,19:01:56,17,08,1, 11.9,1,1, -3.443, 10465.252, 129.028, 52597.720 23/01/15,19:01:56,18,08,1, 11.9,1,1, -3.443, 10465.271, 129.052, 52597.780 23/01/15,19:01:56,19,08,1, 11.9,1,1, -3.443, 10465.321, 129.056, 52597.765 23/01/15,19:01:57,00,08,1, 11.9,1,1, -3.439, 10465.318, 129.056, 52597.765 23/01/15,19:01:57,01,08,1, 11.9,1,1, -3.439, 10465.373, 129.057, 52597.806 23/01/15,19:01:57,02,08,1, 11.9,1,1, -3.439, 10465.412, 129.079, 52597.958 23/01/15,19:01:57,03,08,1, 11.9,1,1, -3.439, 10465.440, 129.110, 52597.981 23/01/15,19:01:57,04,08,1, 11.9,1,1, -3.439, 10465.450, 129.110, 52597.969 23/01/15,19:01:57,05,08,1, 11.9,1,1, -3.439, 10465.504, 129.102, 52597.987 23/01/15,19:01:57,06,08,1, 11.9,1,1, -3.439, 10465.520, 129.093, 52598.019 23/01/15,19:01:57,07,08,1, 11.9,1,1, -3.439, 10465.574, 129.137, 52597.987 23/01/15,19:01:57,08,08,1, 11.9,1,1, -3.439, 10465.607, 129.117, 52598.030 23/01/15,19:01:57,09,08,1, 11.9,1,1, -3.439, 10465.642, 129.128, 52598.007 23/01/15,19:01:57,10,08,1, 11.9,1,1, -3.439, 10465.690, 129.113, 52598.022 23/01/15,19:01:57,11,08,1, 11.9,1,1, -3.439, 10465.711, 129.123, 52598.064 23/01/15,19:01:57,12,08,1, 11.9,1,1, -3.439, 10465.742, 129.133, 52598.117 23/01/15,19:01:57,13,08,1, 11.9,1,1, -3.439, 10465.772, 129.127, 52598.081 23/01/15,19:01:57,14,08,1, 11.9,1,1, -3.439, 10465.823, 129.145, 52598.075 23/01/15,19:01:57,15,08,1, 11.9,1,1, -3.439, 10465.875, 129.145, 52598.099 23/01/15,19:01:57,16,08,1, 11.9,1,1, -3.439, 10465.896, 129.145, 52598.119 23/01/15,19:01:57,17,08,1, 11.9,1,1, -3.439, 10465.919, 129.159, 52598.136 23/01/15,19:01:57,18,08,1, 11.9,1,1, -3.439, 10465.968, 129.150, 52598.158 23/01/15,19:01:57,19,08,1, 11.9,1,1, -3.439, 10466.014, 129.128, 52597.811 23/01/15,19:01:58,00,08,1, 11.9,1,1, -3.442, 10466.011, 129.128, 52597.811 23/01/15,19:01:58,01,08,1, 11.9,1,1, -3.442, 10466.078, 129.193, 52598.153 23/01/15,19:01:58,02,08,1, 11.9,1,1, -3.442, 10466.119, 129.172, 52598.173 23/01/15,19:01:58,03,08,1, 11.9,1,1, -3.442, 10466.118, 129.183, 52598.221 23/01/15,19:01:58,04,08,1, 11.9,1,1, -3.442, 10466.187, 129.163, 52598.257 23/01/15,19:01:58,05,08,1, 11.9,1,1, -3.442, 10466.203, 129.178, 52598.244 23/01/15,19:01:58,06,08,1, 11.9,1,1, -3.442, 10466.221, 129.156, 52598.282 23/01/15,19:01:58,07,08,1, 11.9,1,1, -3.442, 10466.270, 129.180, 52598.332 23/01/15,19:01:58,08,08,1, 11.9,1,1, -3.442, 10466.321, 129.180, 52598.295 23/01/15,19:01:58,09,08,1, 11.9,1,1, -3.442, 10466.347, 129.176, 52598.309 23/01/15,19:01:58,10,08,1, 11.9,1,1, -3.442, 10466.364, 129.199, 52598.293 23/01/15,19:01:58,11,08,1, 11.9,1,1, -3.442, 10466.419, 129.204, 52598.336 23/01/15,19:01:58,12,08,1, 11.9,1,1, -3.442, 10466.443, 129.198, 52598.361 23/01/15,19:01:58,13,08,1, 11.9,1,1, -3.442, 10466.486, 129.218, 52598.372 23/01/15,19:01:58,14,08,1, 11.9,1,1, -3.442, 10466.524, 129.222, 52598.404 23/01/15,19:01:58,15,08,1, 11.9,1,1, -3.442, 10466.523, 129.211, 52598.392 23/01/15,19:01:58,16,08,1, 11.9,1,1, -3.442, 10466.576, 129.228, 52598.419 23/01/15,19:01:58,17,08,1, 11.9,1,1, -3.442, 10466.623, 129.217, 52598.376 23/01/15,19:01:58,18,08,1, 11.9,1,1, -3.442, 10466.607, 129.228, 52598.417 23/01/15,19:01:58,19,08,1, 11.9,1,1, -3.442, 10466.680, 129.211, 52598.308 23/01/15,19:01:59,00,08,1, 11.9,1,1, -3.439, 10466.678, 129.211, 52598.308 23/01/15,19:01:59,01,08,1, 11.9,1,1, -3.439, 10466.712, 129.233, 52598.488 23/01/15,19:01:59,02,08,1, 11.9,1,1, -3.439, 10466.751, 129.252, 52598.488 23/01/15,19:01:59,03,08,1, 11.9,1,1, -3.439, 10466.791, 129.228, 52598.496 23/01/15,19:01:59,04,08,1, 11.9,1,1, -3.439, 10466.839, 129.222, 52598.497 23/01/15,19:01:59,05,08,1, 11.9,1,1, -3.439, 10466.861, 129.240, 52598.501 23/01/15,19:01:59,06,08,1, 11.9,1,1, -3.439, 10466.931, 129.246, 52598.450 23/01/15,19:01:59,07,08,1, 11.9,1,1, -3.439, 10466.909, 129.248, 52598.503 23/01/15,19:01:59,08,08,1, 11.9,1,1, -3.439, 10466.971, 129.266, 52598.531 23/01/15,19:01:59,09,08,1, 11.9,1,1, -3.439, 10467.016, 129.248, 52598.537 23/01/15,19:01:59,10,08,1, 11.9,1,1, -3.439, 10467.038, 129.254, 52598.605 23/01/15,19:01:59,11,08,1, 11.9,1,1, -3.439, 10467.092, 129.263, 52598.586 23/01/15,19:01:59,12,08,1, 11.9,1,1, -3.439, 10467.140, 129.258, 52598.624 23/01/15,19:01:59,13,08,1, 11.9,1,1, -3.439, 10467.137, 129.266, 52598.598 23/01/15,19:01:59,14,08,1, 11.9,1,1, -3.439, 10467.204, 129.272, 52598.621 23/01/15,19:01:59,15,08,1, 11.9,1,1, -3.439, 10467.230, 129.269, 52598.649 23/01/15,19:01:59,16,08,1, 11.9,1,1, -3.439, 10467.246, 129.296, 52598.647 23/01/15,19:01:59,17,08,1, 11.9,1,1, -3.439, 10467.296, 129.276, 52598.650 23/01/15,19:01:59,18,08,1, 11.9,1,1, -3.439, 10467.326, 129.271, 52598.699 23/01/15,19:01:59,19,08,1, 11.9,1,1, -3.439, 10467.347, 129.296, 52598.923 23/01/15,19:02:00,00,08,1, 11.9,1,1, -3.436, 10467.346, 129.296, 52598.923 23/01/15,19:02:00,01,08,1, 11.9,1,1, -3.436, 10467.458, 129.297, 52598.717 23/01/15,19:02:00,02,08,1, 11.9,1,1, -3.436, 10467.473, 129.281, 52598.597 23/01/15,19:02:00,03,08,1, 11.9,1,1, -3.436, 10467.488, 129.265, 52598.597 23/01/15,19:02:00,04,08,1, 11.9,1,1, -3.436, 10467.532, 129.278, 52598.627 23/01/15,19:02:00,05,08,1, 11.9,1,1, -3.436, 10467.582, 129.281, 52598.671 23/01/15,19:02:00,06,08,1, 11.9,1,1, -3.436, 10467.585, 129.278, 52598.684 23/01/15,19:02:00,07,08,1, 11.9,1,1, -3.436, 10467.631, 129.283, 52598.710 23/01/15,19:02:00,08,08,1, 11.9,1,1, -3.436, 10467.657, 129.289, 52598.667 23/01/15,19:02:00,09,08,1, 11.9,1,1, -3.436, 10467.697, 129.269, 52598.682 23/01/15,19:02:00,10,08,1, 11.9,1,1, -3.436, 10467.741, 129.291, 52598.702 23/01/15,19:02:00,11,08,1, 11.9,1,1, -3.436, 10467.770, 129.278, 52598.727 23/01/15,19:02:00,12,08,1, 11.9,1,1, -3.436, 10467.806, 129.288, 52598.738 23/01/15,19:02:00,13,08,1, 11.9,1,1, -3.436, 10467.841, 129.289, 52598.760 23/01/15,19:02:00,14,08,1, 11.9,1,1, -3.436, 10467.865, 129.318, 52598.771 23/01/15,19:02:00,15,08,1, 11.9,1,1, -3.436, 10467.890, 129.315, 52598.767 23/01/15,19:02:00,16,08,1, 11.9,1,1, -3.436, 10467.935, 129.325, 52598.795 23/01/15,19:02:00,17,08,1, 11.9,1,1, -3.436, 10467.958, 129.347, 52598.769 23/01/15,19:02:00,18,08,1, 11.9,1,1, -3.436, 10467.989, 129.319, 52598.761 23/01/15,19:02:00,19,08,1, 11.9,1,1, -3.436, 10468.070, 129.335, 52598.808 23/01/15,19:02:01,00,08,1, 11.9,1,1, -3.441, 10468.063, 129.335, 52598.808 23/01/15,19:02:01,01,08,1, 11.9,1,1, -3.441, 10468.095, 129.353, 52598.845 23/01/15,19:02:01,02,08,1, 11.9,1,1, -3.441, 10468.146, 129.349, 52598.860 23/01/15,19:02:01,03,08,1, 11.9,1,1, -3.441, 10468.174, 129.348, 52598.869 23/01/15,19:02:01,04,08,1, 11.9,1,1, -3.441, 10468.222, 129.389, 52598.880 23/01/15,19:02:01,05,08,1, 11.9,1,1, -3.441, 10468.227, 129.381, 52598.899 23/01/15,19:02:01,06,08,1, 11.9,1,1, -3.441, 10468.259, 129.367, 52598.902 23/01/15,19:02:01,07,08,1, 11.9,1,1, -3.441, 10468.300, 129.388, 52598.964 23/01/15,19:02:01,08,08,1, 11.9,1,1, -3.441, 10468.340, 129.412, 52598.970 23/01/15,19:02:01,09,08,1, 11.9,1,1, -3.441, 10468.369, 129.408, 52598.924 23/01/15,19:02:01,10,08,1, 11.9,1,1, -3.441, 10468.400, 129.413, 52598.982 23/01/15,19:02:01,11,08,1, 11.9,1,1, -3.441, 10468.435, 129.437, 52599.004 23/01/15,19:02:01,12,08,1, 11.9,1,1, -3.441, 10468.461, 129.433, 52599.042 23/01/15,19:02:01,13,08,1, 11.9,1,1, -3.441, 10468.490, 129.437, 52599.028 23/01/15,19:02:01,14,08,1, 11.9,1,1, -3.441, 10468.518, 129.421, 52599.024 23/01/15,19:02:01,15,08,1, 11.9,1,1, -3.441, 10468.582, 129.460, 52599.040 23/01/15,19:02:01,16,08,1, 11.9,1,1, -3.441, 10468.579, 129.430, 52599.071 23/01/15,19:02:01,17,08,1, 11.9,1,1, -3.441, 10468.621, 129.472, 52599.080 23/01/15,19:02:01,18,08,1, 11.9,1,1, -3.441, 10468.654, 129.486, 52599.101 23/01/15,19:02:01,19,08,1, 11.9,1,1, -3.441, 10468.670, 129.464, 52599.125 23/01/15,19:02:02,00,08,1, 11.9,1,1, -3.442, 10468.664, 129.464, 52599.125 23/01/15,19:02:02,01,08,1, 11.9,1,1, -3.442, 10468.731, 129.490, 52599.134 23/01/15,19:02:02,02,08,1, 11.9,1,1, -3.442, 10468.777, 129.503, 52599.156 23/01/15,19:02:02,03,08,1, 11.9,1,1, -3.442, 10468.803, 129.528, 52599.184 23/01/15,19:02:02,04,08,1, 11.9,1,1, -3.442, 10468.825, 129.537, 52599.207 23/01/15,19:02:02,05,08,1, 11.9,1,1, -3.442, 10468.862, 129.523, 52599.212 23/01/15,19:02:02,06,08,1, 11.9,1,1, -3.442, 10468.885, 129.544, 52599.207 23/01/15,19:02:02,07,08,1, 11.9,1,1, -3.442, 10468.920, 129.553, 52599.223 23/01/15,19:02:02,08,08,1, 11.9,1,1, -3.442, 10468.952, 129.568, 52599.237 23/01/15,19:02:02,09,08,1, 11.9,1,1, -3.442, 10468.973, 129.568, 52599.260 23/01/15,19:02:02,10,08,1, 11.9,1,1, -3.442, 10469.015, 129.559, 52599.296 23/01/15,19:02:02,11,08,1, 11.9,1,1, -3.442, 10469.036, 129.594, 52599.302 23/01/15,19:02:02,12,08,1, 11.9,1,1, -3.442, 10469.080, 129.618, 52599.323 23/01/15,19:02:02,13,08,1, 11.9,1,1, -3.442, 10469.123, 129.599, 52599.343 23/01/15,19:02:02,14,08,1, 11.9,1,1, -3.442, 10469.129, 129.622, 52599.358 23/01/15,19:02:02,15,08,1, 11.9,1,1, -3.442, 10469.171, 129.623, 52599.367 23/01/15,19:02:02,16,08,1, 11.9,1,1, -3.442, 10469.189, 129.620, 52599.374 23/01/15,19:02:02,17,08,1, 11.9,1,1, -3.442, 10469.228, 129.665, 52599.392 23/01/15,19:02:02,18,08,1, 11.9,1,1, -3.442, 10469.247, 129.652, 52599.394 23/01/15,19:02:02,19,08,1, 11.9,1,1, -3.442, 10469.283, 129.684, 52599.433 23/01/15,19:02:03,00,08,1, 11.8,1,1, -3.437, 10469.282, 129.684, 52599.433 23/01/15,19:02:03,01,08,1, 11.8,1,1, -3.437, 10469.334, 129.700, 52599.440 23/01/15,19:02:03,02,08,1, 11.8,1,1, -3.437, 10469.363, 129.699, 52599.440 23/01/15,19:02:03,03,08,1, 11.8,1,1, -3.437, 10469.400, 129.710, 52599.451 23/01/15,19:02:03,04,08,1, 11.8,1,1, -3.437, 10469.410, 129.741, 52599.466 23/01/15,19:02:03,05,08,1, 11.8,1,1, -3.437, 10469.446, 129.753, 52599.381 23/01/15,19:02:03,06,08,1, 11.8,1,1, -3.437, 10469.489, 129.753, 52599.543 23/01/15,19:02:03,07,08,1, 11.8,1,1, -3.437, 10469.532, 129.756, 52599.512 23/01/15,19:02:03,08,08,1, 11.8,1,1, -3.437, 10469.549, 129.783, 52599.572 23/01/15,19:02:03,09,08,1, 11.8,1,1, -3.437, 10469.581, 129.780, 52599.557 23/01/15,19:02:03,10,08,1, 11.8,1,1, -3.437, 10469.614, 129.790, 52599.613 23/01/15,19:02:03,11,08,1, 11.8,1,1, -3.437, 10469.632, 129.825, 52599.589 23/01/15,19:02:03,12,08,1, 11.8,1,1, -3.437, 10469.660, 129.832, 52599.594 23/01/15,19:02:03,13,08,1, 11.8,1,1, -3.437, 10469.712, 129.829, 52599.634 23/01/15,19:02:03,14,08,1, 11.8,1,1, -3.437, 10469.713, 129.837, 52599.618 23/01/15,19:02:03,15,08,1, 11.8,1,1, -3.437, 10469.757, 129.860, 52599.630 23/01/15,19:02:03,16,08,1, 11.8,1,1, -3.437, 10469.776, 129.875, 52599.668 23/01/15,19:02:03,17,08,1, 11.8,1,1, -3.437, 10469.823, 129.874, 52599.662 23/01/15,19:02:03,18,08,1, 11.8,1,1, -3.437, 10469.862, 129.899, 52599.703 23/01/15,19:02:03,19,08,1, 11.8,1,1, -3.437, 10469.885, 129.887, 52599.696 23/01/15,19:02:04,00,08,1, 11.9,1,1, -3.443, 10469.882, 129.887, 52599.696 23/01/15,19:02:04,01,08,1, 11.9,1,1, -3.443, 10469.922, 129.933, 52599.717 23/01/15,19:02:04,02,08,1, 11.9,1,1, -3.443, 10469.970, 129.937, 52599.728 23/01/15,19:02:04,03,08,1, 11.9,1,1, -3.443, 10470.003, 129.946, 52599.766 23/01/15,19:02:04,04,08,1, 11.9,1,1, -3.443, 10470.016, 129.923, 52599.752 23/01/15,19:02:04,05,08,1, 11.9,1,1, -3.443, 10470.050, 129.924, 52599.749 23/01/15,19:02:04,06,08,1, 11.9,1,1, -3.443, 10470.074, 129.960, 52599.773 23/01/15,19:02:04,07,08,1, 11.9,1,1, -3.443, 10470.141, 129.968, 52599.817 23/01/15,19:02:04,08,08,1, 11.9,1,1, -3.443, 10470.160, 129.979, 52599.823 23/01/15,19:02:04,09,08,1, 11.9,1,1, -3.443, 10470.215, 129.973, 52599.841 23/01/15,19:02:04,10,08,1, 11.9,1,1, -3.443, 10470.203, 129.994, 52599.820 23/01/15,19:02:04,11,08,1, 11.9,1,1, -3.443, 10470.239, 130.000, 52599.842 23/01/15,19:02:04,12,08,1, 11.9,1,1, -3.443, 10470.279, 130.018, 52599.871 23/01/15,19:02:04,13,08,1, 11.9,1,1, -3.443, 10470.308, 130.015, 52599.891 23/01/15,19:02:04,14,08,1, 11.9,1,1, -3.443, 10470.324, 130.045, 52599.871 23/01/15,19:02:04,15,08,1, 11.9,1,1, -3.443, 10470.388, 130.032, 52599.940 23/01/15,19:02:04,16,08,1, 11.9,1,1, -3.443, 10470.406, 130.043, 52599.945 23/01/15,19:02:04,17,08,1, 11.9,1,1, -3.443, 10470.444, 130.033, 52599.958 23/01/15,19:02:04,18,08,1, 11.9,1,1, -3.443, 10470.446, 130.064, 52599.966 23/01/15,19:02:04,19,08,1, 11.9,1,1, -3.443, 10470.493, 130.053, 52599.999 23/01/15,19:02:05,00,08,1, 11.9,1,1, -3.438, 10470.492, 130.053, 52599.999 23/01/15,19:02:05,01,08,1, 11.9,1,1, -3.438, 10470.553, 130.078, 52600.034 23/01/15,19:02:05,02,08,1, 11.9,1,1, -3.438, 10470.600, 130.115, 52600.031 23/01/15,19:02:05,03,08,1, 11.9,1,1, -3.438, 10470.609, 130.102, 52600.016 23/01/15,19:02:05,04,08,1, 11.9,1,1, -3.438, 10470.626, 130.116, 52600.029 23/01/15,19:02:05,05,08,1, 11.9,1,1, -3.438, 10470.668, 130.126, 52600.076 23/01/15,19:02:05,06,08,1, 11.9,1,1, -3.438, 10470.729, 130.129, 52600.066 23/01/15,19:02:05,07,08,1, 11.9,1,1, -3.438, 10470.726, 130.134, 52600.090 23/01/15,19:02:05,08,08,1, 11.9,1,1, -3.438, 10470.765, 130.134, 52600.094 23/01/15,19:02:05,09,08,1, 11.9,1,1, -3.438, 10470.827, 130.138, 52600.073 23/01/15,19:02:05,10,08,1, 11.9,1,1, -3.438, 10470.832, 130.149, 52600.154 23/01/15,19:02:05,11,08,1, 11.9,1,1, -3.438, 10470.875, 130.141, 52600.139 23/01/15,19:02:05,12,08,1, 11.9,1,1, -3.438, 10470.906, 130.154, 52600.155 23/01/15,19:02:05,13,08,1, 11.9,1,1, -3.438, 10470.948, 130.169, 52600.183 23/01/15,19:02:05,14,08,1, 11.9,1,1, -3.438, 10470.975, 130.169, 52600.151 23/01/15,19:02:05,15,08,1, 11.9,1,1, -3.438, 10470.978, 130.166, 52600.148 23/01/15,19:02:05,16,08,1, 11.9,1,1, -3.438, 10471.041, 130.167, 52600.157 23/01/15,19:02:05,17,08,1, 11.9,1,1, -3.438, 10471.062, 130.182, 52600.206 23/01/15,19:02:05,18,08,1, 11.9,1,1, -3.438, 10471.095, 130.204, 52600.204 23/01/15,19:02:05,19,08,1, 11.9,1,1, -3.438, 10471.126, 130.189, 52600.216 23/01/15,19:02:06,00,08,1, 11.9,1,1, -3.443, 10471.117, 130.189, 52600.216 23/01/15,19:02:06,01,08,1, 11.9,1,1, -3.443, 10471.176, 130.217, 52600.247 23/01/15,19:02:06,02,08,1, 11.9,1,1, -3.443, 10471.252, 130.256, 52600.279 23/01/15,19:02:06,03,08,1, 11.9,1,1, -3.443, 10471.280, 130.249, 52600.259 23/01/15,19:02:06,04,08,1, 11.9,1,1, -3.443, 10471.335, 130.274, 52600.280 23/01/15,19:02:06,05,08,1, 11.9,1,1, -3.443, 10471.334, 130.247, 52600.242 23/01/15,19:02:06,06,08,1, 11.9,1,1, -3.443, 10471.357, 130.270, 52600.260 23/01/15,19:02:06,07,08,1, 11.9,1,1, -3.443, 10471.410, 130.263, 52600.355 23/01/15,19:02:06,08,08,1, 11.9,1,1, -3.443, 10471.438, 130.284, 52600.294 23/01/15,19:02:06,09,08,1, 11.9,1,1, -3.443, 10471.466, 130.299, 52600.319 23/01/15,19:02:06,10,08,1, 11.9,1,1, -3.443, 10471.516, 130.285, 52600.344 23/01/15,19:02:06,11,08,1, 11.9,1,1, -3.443, 10471.537, 130.299, 52600.360 23/01/15,19:02:06,12,08,1, 11.9,1,1, -3.443, 10471.580, 130.287, 52600.426 23/01/15,19:02:06,13,08,1, 11.9,1,1, -3.443, 10471.584, 130.312, 52600.424 23/01/15,19:02:06,14,08,1, 11.9,1,1, -3.443, 10471.625, 130.329, 52600.425 23/01/15,19:02:06,15,08,1, 11.9,1,1, -3.443, 10471.680, 130.335, 52600.417 23/01/15,19:02:06,16,08,1, 11.9,1,1, -3.443, 10471.703, 130.346, 52600.407 23/01/15,19:02:06,17,08,1, 11.9,1,1, -3.443, 10471.741, 130.351, 52600.415 23/01/15,19:02:06,18,08,1, 11.9,1,1, -3.443, 10471.788, 130.364, 52600.456 23/01/15,19:02:06,19,08,1, 11.9,1,1, -3.443, 10471.819, 130.371, 52600.502 23/01/15,19:02:07,00,08,1, 11.9,1,1, -3.439, 10471.818, 130.371, 52600.502 23/01/15,19:02:07,01,08,1, 11.9,1,1, -3.439, 10471.859, 130.372, 52600.505 23/01/15,19:02:07,02,08,1, 11.9,1,1, -3.439, 10471.921, 130.387, 52600.525 23/01/15,19:02:07,03,08,1, 11.9,1,1, -3.439, 10471.967, 130.395, 52600.551 23/01/15,19:02:07,04,08,1, 11.9,1,1, -3.439, 10471.980, 130.380, 52600.544 23/01/15,19:02:07,05,08,1, 11.9,1,1, -3.439, 10472.042, 130.409, 52600.597 23/01/15,19:02:07,06,08,1, 11.9,1,1, -3.439, 10472.064, 130.432, 52600.579 23/01/15,19:02:07,07,08,1, 11.9,1,1, -3.439, 10472.100, 130.416, 52600.598 23/01/15,19:02:07,08,08,1, 11.9,1,1, -3.439, 10472.120, 130.424, 52600.590 23/01/15,19:02:07,09,08,1, 11.9,1,1, -3.439, 10472.148, 130.433, 52600.578 23/01/15,19:02:07,10,08,1, 11.9,1,1, -3.439, 10472.182, 130.440, 52600.640 23/01/15,19:02:07,11,08,1, 11.9,1,1, -3.439, 10472.216, 130.465, 52600.626 23/01/15,19:02:07,12,08,1, 11.9,1,1, -3.439, 10472.262, 130.466, 52600.640 23/01/15,19:02:07,13,08,1, 11.9,1,1, -3.439, 10472.313, 130.502, 52600.659 23/01/15,19:02:07,14,08,1, 11.9,1,1, -3.439, 10472.323, 130.484, 52600.669 23/01/15,19:02:07,15,08,1, 11.9,1,1, -3.439, 10472.350, 130.492, 52600.686 23/01/15,19:02:07,16,08,1, 11.9,1,1, -3.439, 10472.377, 130.496, 52600.690 23/01/15,19:02:07,17,08,1, 11.9,1,1, -3.439, 10472.441, 130.502, 52600.721 23/01/15,19:02:07,18,08,1, 11.9,1,1, -3.439, 10472.443, 130.512, 52600.716 23/01/15,19:02:07,19,08,1, 11.9,1,1, -3.439, 10472.476, 130.508, 52600.742 23/01/15,19:02:08,00,08,1, 11.9,1,1, -3.440, 10472.469, 130.508, 52600.742 23/01/15,19:02:08,01,08,1, 11.9,1,1, -3.440, 10472.556, 130.530, 52600.761 23/01/15,19:02:08,02,08,1, 11.9,1,1, -3.440, 10472.593, 130.541, 52600.783 23/01/15,19:02:08,03,08,1, 11.9,1,1, -3.440, 10472.621, 130.558, 52600.842 23/01/15,19:02:08,04,08,1, 11.9,1,1, -3.440, 10472.651, 130.568, 52600.808 23/01/15,19:02:08,05,08,1, 11.9,1,1, -3.440, 10472.695, 130.545, 52600.624 23/01/15,19:02:08,06,08,1, 11.9,1,1, -3.440, 10472.732, 130.583, 52600.784 23/01/15,19:02:08,07,08,1, 11.9,1,1, -3.440, 10472.767, 130.596, 52600.811 23/01/15,19:02:08,08,08,1, 11.9,1,1, -3.440, 10472.806, 130.592, 52600.827 23/01/15,19:02:08,09,08,1, 11.9,1,1, -3.440, 10472.812, 130.595, 52600.817 23/01/15,19:02:08,10,08,1, 11.9,1,1, -3.440, 10472.879, 130.606, 52600.865 23/01/15,19:02:08,11,08,1, 11.9,1,1, -3.440, 10472.893, 130.606, 52600.853 23/01/15,19:02:08,12,08,1, 11.9,1,1, -3.440, 10472.934, 130.608, 52600.895 23/01/15,19:02:08,13,08,1, 11.9,1,1, -3.440, 10472.970, 130.644, 52600.879 23/01/15,19:02:08,14,08,1, 11.9,1,1, -3.440, 10472.960, 130.661, 52600.888 23/01/15,19:02:08,15,08,1, 11.9,1,1, -3.440, 10473.034, 130.639, 52600.934 23/01/15,19:02:08,16,08,1, 11.9,1,1, -3.440, 10473.052, 130.656, 52600.932 23/01/15,19:02:08,17,08,1, 11.9,1,1, -3.440, 10473.073, 130.652, 52600.928 23/01/15,19:02:08,18,08,1, 11.9,1,1, -3.440, 10473.123, 130.655, 52600.970 23/01/15,19:02:08,19,08,1, 11.9,1,1, -3.440, 10473.126, 130.671, 52600.945 23/01/15,19:02:09,00,08,1, 11.9,1,1, -3.441, 10473.120, 130.671, 52600.945 23/01/15,19:02:09,01,08,1, 11.9,1,1, -3.441, 10473.195, 130.714, 52601.000 23/01/15,19:02:09,02,08,1, 11.9,1,1, -3.441, 10473.238, 130.709, 52600.999 23/01/15,19:02:09,03,08,1, 11.9,1,1, -3.441, 10473.287, 130.702, 52601.042 23/01/15,19:02:09,04,08,1, 11.9,1,1, -3.441, 10473.333, 130.711, 52601.031 23/01/15,19:02:09,05,08,1, 11.9,1,1, -3.441, 10473.347, 130.739, 52601.019 23/01/15,19:02:09,06,08,1, 11.9,1,1, -3.441, 10473.389, 130.738, 52601.053 23/01/15,19:02:09,07,08,1, 11.9,1,1, -3.441, 10473.391, 130.727, 52601.059 23/01/15,19:02:09,08,08,1, 11.9,1,1, -3.441, 10473.427, 130.777, 52601.059 23/01/15,19:02:09,09,08,1, 11.9,1,1, -3.441, 10473.473, 130.777, 52601.063 23/01/15,19:02:09,10,08,1, 11.9,1,1, -3.441, 10473.488, 130.755, 52601.091 23/01/15,19:02:09,11,08,1, 11.9,1,1, -3.441, 10473.535, 130.795, 52601.083 23/01/15,19:02:09,12,08,1, 11.9,1,1, -3.441, 10473.548, 130.799, 52601.089 23/01/15,19:02:09,13,08,1, 11.9,1,1, -3.441, 10473.589, 130.835, 52601.163 23/01/15,19:02:09,14,08,1, 11.9,1,1, -3.441, 10473.618, 130.821, 52601.099 23/01/15,19:02:09,15,08,1, 11.9,1,1, -3.441, 10473.637, 130.811, 52601.143 23/01/15,19:02:09,16,08,1, 11.9,1,1, -3.441, 10473.688, 130.847, 52601.322 23/01/15,19:02:09,17,08,1, 11.9,1,1, -3.441, 10473.712, 130.855, 52601.125 23/01/15,19:02:09,18,08,1, 11.9,1,1, -3.441, 10473.703, 130.864, 52601.083 23/01/15,19:02:09,19,08,1, 11.9,1,1, -3.441, 10473.730, 130.894, 52601.264 23/01/15,19:02:10,00,08,1, 11.8,1,1, -3.438, 10473.729, 130.894, 52601.264 23/01/15,19:02:10,01,08,1, 11.8,1,1, -3.438, 10473.846, 130.919, 52601.250 23/01/15,19:02:10,02,08,1, 11.8,1,1, -3.438, 10473.871, 130.910, 52601.257 23/01/15,19:02:10,03,08,1, 11.8,1,1, -3.438, 10473.904, 130.924, 52601.255 23/01/15,19:02:10,04,08,1, 11.8,1,1, -3.438, 10473.919, 130.960, 52601.274 23/01/15,19:02:10,05,08,1, 11.8,1,1, -3.438, 10473.932, 130.951, 52601.292 23/01/15,19:02:10,06,08,1, 11.8,1,1, -3.438, 10473.992, 130.962, 52601.276 23/01/15,19:02:10,07,08,1, 11.8,1,1, -3.438, 10473.999, 130.995, 52601.355 23/01/15,19:02:10,08,08,1, 11.8,1,1, -3.438, 10474.063, 131.003, 52601.305 23/01/15,19:02:10,09,08,1, 11.8,1,1, -3.438, 10474.071, 130.986, 52601.348 23/01/15,19:02:10,10,08,1, 11.8,1,1, -3.438, 10474.092, 131.017, 52601.508 23/01/15,19:02:10,11,08,1, 11.8,1,1, -3.438, 10474.121, 131.009, 52601.399 23/01/15,19:02:10,12,08,1, 11.8,1,1, -3.438, 10474.147, 131.048, 52601.386 23/01/15,19:02:10,13,08,1, 11.8,1,1, -3.438, 10474.179, 131.034, 52601.387 23/01/15,19:02:10,14,08,1, 11.8,1,1, -3.438, 10474.222, 131.056, 52601.414 23/01/15,19:02:10,15,08,1, 11.8,1,1, -3.438, 10474.260, 131.076, 52601.401 23/01/15,19:02:10,16,08,1, 11.8,1,1, -3.438, 10474.257, 131.076, 52601.430 23/01/15,19:02:10,17,08,1, 11.8,1,1, -3.438, 10474.307, 131.097, 52601.455 23/01/15,19:02:10,18,08,1, 11.8,1,1, -3.438, 10474.343, 131.123, 52601.446 23/01/15,19:02:10,19,08,1, 11.8,1,1, -3.438, 10474.371, 131.106, 52601.478 23/01/15,19:02:11,00,08,1, 11.9,1,1, -3.441, 10474.364, 131.106, 52601.478 23/01/15,19:02:11,01,08,1, 11.9,1,1, -3.441, 10474.406, 131.141, 52601.476 23/01/15,19:02:11,02,08,1, 11.9,1,1, -3.441, 10474.460, 131.187, 52601.522 23/01/15,19:02:11,03,08,1, 11.9,1,1, -3.441, 10474.482, 131.145, 52601.539 23/01/15,19:02:11,04,08,1, 11.9,1,1, -3.441, 10474.511, 131.197, 52601.527 23/01/15,19:02:11,05,08,1, 11.9,1,1, -3.441, 10474.567, 131.221, 52601.529 23/01/15,19:02:11,06,08,1, 11.9,1,1, -3.441, 10474.558, 131.236, 52601.569 23/01/15,19:02:11,07,08,1, 11.9,1,1, -3.441, 10474.593, 131.212, 52601.567 23/01/15,19:02:11,08,08,1, 11.9,1,1, -3.441, 10474.662, 131.236, 52601.568 23/01/15,19:02:11,09,08,1, 11.9,1,1, -3.441, 10474.678, 131.267, 52601.593 23/01/15,19:02:11,10,08,1, 11.9,1,1, -3.441, 10474.716, 131.258, 52601.616 23/01/15,19:02:11,11,08,1, 11.9,1,1, -3.441, 10474.705, 131.297, 52601.868 23/01/15,19:02:11,12,08,1, 11.9,1,1, -3.441, 10474.734, 131.281, 52601.665 23/01/15,19:02:11,13,08,1, 11.9,1,1, -3.441, 10474.798, 131.309, 52601.657 23/01/15,19:02:11,14,08,1, 11.9,1,1, -3.441, 10474.820, 131.291, 52601.658 23/01/15,19:02:11,15,08,1, 11.9,1,1, -3.441, 10474.842, 131.290, 52601.678 23/01/15,19:02:11,16,08,1, 11.9,1,1, -3.441, 10474.864, 131.313, 52601.663 23/01/15,19:02:11,17,08,1, 11.9,1,1, -3.441, 10474.923, 131.334, 52601.680 23/01/15,19:02:11,18,08,1, 11.9,1,1, -3.441, 10474.935, 131.344, 52601.678 23/01/15,19:02:11,19,08,1, 11.9,1,1, -3.441, 10474.959, 131.358, 52601.672 23/01/15,19:02:12,00,08,1, 12.0,1,1, -3.439, 10474.956, 131.358, 52601.672 23/01/15,19:02:12,01,08,1, 12.0,1,1, -3.439, 10475.059, 131.387, 52601.564 23/01/15,19:02:12,02,08,1, 12.0,1,1, -3.439, 10475.088, 131.380, 52601.682 23/01/15,19:02:12,03,08,1, 12.0,1,1, -3.439, 10475.096, 131.399, 52601.720 23/01/15,19:02:12,04,08,1, 12.0,1,1, -3.439, 10475.112, 131.423, 52601.921 23/01/15,19:02:12,05,08,1, 12.0,1,1, -3.439, 10475.166, 131.416, 52601.812 23/01/15,19:02:12,06,08,1, 12.0,1,1, -3.439, 10475.182, 131.428, 52601.786 23/01/15,19:02:12,07,08,1, 12.0,1,1, -3.439, 10475.200, 131.433, 52601.843 23/01/15,19:02:12,08,08,1, 12.0,1,1, -3.439, 10475.245, 131.442, 52601.798 23/01/15,19:02:12,09,08,1, 12.0,1,1, -3.439, 10475.263, 131.456, 52601.850 23/01/15,19:02:12,10,08,1, 12.0,1,1, -3.439, 10475.290, 131.460, 52601.842 23/01/15,19:02:12,11,08,1, 12.0,1,1, -3.439, 10475.328, 131.469, 52601.869 23/01/15,19:02:12,12,08,1, 12.0,1,1, -3.439, 10475.360, 131.489, 52601.858 23/01/15,19:02:12,13,08,1, 12.0,1,1, -3.439, 10475.384, 131.466, 52601.867 23/01/15,19:02:12,14,08,1, 12.0,1,1, -3.439, 10475.403, 131.486, 52601.888 23/01/15,19:02:12,15,08,1, 12.0,1,1, -3.439, 10475.446, 131.497, 52601.884 23/01/15,19:02:12,16,08,1, 12.0,1,1, -3.439, 10475.465, 131.494, 52601.870 23/01/15,19:02:12,17,08,1, 12.0,1,1, -3.439, 10475.498, 131.510, 52601.893 23/01/15,19:02:12,18,08,1, 12.0,1,1, -3.439, 10475.516, 131.513, 52601.913 23/01/15,19:02:12,19,08,1, 12.0,1,1, -3.439, 10475.548, 131.527, 52601.944 23/01/15,19:02:13,00,08,1, 11.9,1,1, -3.441, 10475.540, 131.527, 52601.944 23/01/15,19:02:13,01,08,1, 11.9,1,1, -3.441, 10475.589, 131.557, 52601.815 23/01/15,19:02:13,02,08,1, 11.9,1,1, -3.441, 10475.679, 131.538, 52601.980 23/01/15,19:02:13,03,08,1, 11.9,1,1, -3.441, 10475.695, 131.558, 52601.942 23/01/15,19:02:13,04,08,1, 11.9,1,1, -3.441, 10475.721, 131.563, 52601.998 23/01/15,19:02:13,05,08,1, 11.9,1,1, -3.441, 10475.751, 131.605, 52602.001 23/01/15,19:02:13,06,08,1, 11.9,1,1, -3.441, 10475.773, 131.592, 52601.983 23/01/15,19:02:13,07,08,1, 11.9,1,1, -3.441, 10475.789, 131.603, 52602.031 23/01/15,19:02:13,08,08,1, 11.9,1,1, -3.441, 10475.803, 131.617, 52602.064 23/01/15,19:02:13,09,08,1, 11.9,1,1, -3.441, 10475.842, 131.651, 52602.059 23/01/15,19:02:13,10,08,1, 11.9,1,1, -3.441, 10475.880, 131.634, 52602.081 23/01/15,19:02:13,11,08,1, 11.9,1,1, -3.441, 10475.932, 131.652, 52602.020 23/01/15,19:02:13,12,08,1, 11.9,1,1, -3.441, 10475.951, 131.677, 52602.065 23/01/15,19:02:13,13,08,1, 11.9,1,1, -3.441, 10475.958, 131.660, 52602.104 23/01/15,19:02:13,14,08,1, 11.9,1,1, -3.441, 10475.999, 131.694, 52602.136 23/01/15,19:02:13,15,08,1, 11.9,1,1, -3.441, 10476.039, 131.689, 52602.118 23/01/15,19:02:13,16,08,1, 11.9,1,1, -3.441, 10476.052, 131.692, 52602.161 23/01/15,19:02:13,17,08,1, 11.9,1,1, -3.441, 10476.088, 131.706, 52602.135 23/01/15,19:02:13,18,08,1, 11.9,1,1, -3.441, 10476.099, 131.706, 52602.171 23/01/15,19:02:13,19,08,1, 11.9,1,1, -3.441, 10476.142, 131.714, 52602.211 23/01/15,19:02:14,00,08,1, 11.9,1,1, -3.440, 10476.141, 131.714, 52602.211 23/01/15,19:02:14,01,08,1, 11.9,1,1, -3.440, 10476.188, 131.753, 52602.165 23/01/15,19:02:14,02,08,1, 11.9,1,1, -3.440, 10476.233, 131.745, 52602.180 23/01/15,19:02:14,03,08,1, 11.9,1,1, -3.440, 10476.247, 131.793, 52602.198 23/01/15,19:02:14,04,08,1, 11.9,1,1, -3.440, 10476.309, 131.793, 52602.245 23/01/15,19:02:14,05,08,1, 11.9,1,1, -3.440, 10476.331, 131.784, 52602.223 23/01/15,19:02:14,06,08,1, 11.9,1,1, -3.440, 10476.352, 131.818, 52602.257 23/01/15,19:02:14,07,08,1, 11.9,1,1, -3.440, 10476.385, 131.809, 52602.269 23/01/15,19:02:14,08,08,1, 11.9,1,1, -3.440, 10476.410, 131.813, 52602.250 23/01/15,19:02:14,09,08,1, 11.9,1,1, -3.440, 10476.422, 131.846, 52602.286 23/01/15,19:02:14,10,08,1, 11.9,1,1, -3.440, 10476.457, 131.861, 52602.267 23/01/15,19:02:14,11,08,1, 11.9,1,1, -3.440, 10476.469, 131.877, 52602.252 23/01/15,19:02:14,12,08,1, 11.9,1,1, -3.440, 10476.553, 131.876, 52602.301 23/01/15,19:02:14,13,08,1, 11.9,1,1, -3.440, 10476.562, 131.911, 52602.306 23/01/15,19:02:14,14,08,1, 11.9,1,1, -3.440, 10476.572, 131.925, 52602.332 23/01/15,19:02:14,15,08,1, 11.9,1,1, -3.440, 10476.622, 131.949, 52602.342 23/01/15,19:02:14,16,08,1, 11.9,1,1, -3.440, 10476.657, 131.944, 52602.401 23/01/15,19:02:14,17,08,1, 11.9,1,1, -3.440, 10476.654, 131.971, 52602.411 23/01/15,19:02:14,18,08,1, 11.9,1,1, -3.440, 10476.716, 131.955, 52602.412 23/01/15,19:02:14,19,08,1, 11.9,1,1, -3.440, 10476.709, 132.016, 52602.409 23/01/15,19:02:15,00,08,1, 11.9,1,1, -3.438, 10476.708, 132.016, 52602.409 23/01/15,19:02:15,01,08,1, 11.9,1,1, -3.438, 10476.810, 132.029, 52602.434 23/01/15,19:02:15,02,08,1, 11.9,1,1, -3.438, 10476.831, 132.053, 52602.473 23/01/15,19:02:15,03,08,1, 11.9,1,1, -3.438, 10476.852, 132.060, 52602.481 23/01/15,19:02:15,04,08,1, 11.9,1,1, -3.438, 10476.857, 132.066, 52602.467 23/01/15,19:02:15,05,08,1, 11.9,1,1, -3.438, 10476.907, 132.073, 52602.506 23/01/15,19:02:15,06,08,1, 11.9,1,1, -3.438, 10476.923, 132.096, 52602.514 23/01/15,19:02:15,07,08,1, 11.9,1,1, -3.438, 10476.955, 132.100, 52602.514 23/01/15,19:02:15,08,08,1, 11.9,1,1, -3.438, 10476.988, 132.129, 52602.556 23/01/15,19:02:15,09,08,1, 11.9,1,1, -3.438, 10477.023, 132.170, 52602.562 23/01/15,19:02:15,10,08,1, 11.9,1,1, -3.438, 10477.049, 132.189, 52602.573 23/01/15,19:02:15,11,08,1, 11.9,1,1, -3.438, 10477.073, 132.175, 52602.558 23/01/15,19:02:15,12,08,1, 11.9,1,1, -3.438, 10477.121, 132.191, 52602.603 23/01/15,19:02:15,13,08,1, 11.9,1,1, -3.438, 10477.147, 132.207, 52602.588 23/01/15,19:02:15,14,08,1, 11.9,1,1, -3.438, 10477.167, 132.229, 52602.599 23/01/15,19:02:15,15,08,1, 11.9,1,1, -3.438, 10477.207, 132.228, 52602.629 23/01/15,19:02:15,16,08,1, 11.9,1,1, -3.438, 10477.218, 132.238, 52602.662 23/01/15,19:02:15,17,08,1, 11.9,1,1, -3.438, 10477.262, 132.267, 52602.647 23/01/15,19:02:15,18,08,1, 11.9,1,1, -3.438, 10477.290, 132.275, 52602.646 23/01/15,19:02:15,19,08,1, 11.9,1,1, -3.438, 10477.306, 132.316, 52602.683 23/01/15,19:02:16,00,08,1, 11.9,1,1, -3.440, 10477.301, 132.316, 52602.683 23/01/15,19:02:16,01,08,1, 11.9,1,1, -3.440, 10477.379, 132.347, 52602.691 23/01/15,19:02:16,02,08,1, 11.9,1,1, -3.440, 10477.383, 132.351, 52602.721 23/01/15,19:02:16,03,08,1, 11.9,1,1, -3.440, 10477.438, 132.385, 52602.746 23/01/15,19:02:16,04,08,1, 11.9,1,1, -3.440, 10477.459, 132.380, 52602.769 23/01/15,19:02:16,05,08,1, 11.9,1,1, -3.440, 10477.485, 132.407, 52602.781 23/01/15,19:02:16,06,08,1, 11.9,1,1, -3.440, 10477.517, 132.410, 52602.745 23/01/15,19:02:16,07,08,1, 11.9,1,1, -3.440, 10477.555, 132.423, 52602.800 23/01/15,19:02:16,08,08,1, 11.9,1,1, -3.440, 10477.579, 132.458, 52602.806 23/01/15,19:02:16,09,08,1, 11.9,1,1, -3.440, 10477.611, 132.435, 52602.825 23/01/15,19:02:16,10,08,1, 11.9,1,1, -3.440, 10477.621, 132.467, 52602.813 23/01/15,19:02:16,11,08,1, 11.9,1,1, -3.440, 10477.641, 132.504, 52602.832 23/01/15,19:02:16,12,08,1, 11.9,1,1, -3.440, 10477.683, 132.522, 52602.848 23/01/15,19:02:16,13,08,1, 11.9,1,1, -3.440, 10477.717, 132.524, 52602.825 23/01/15,19:02:16,14,08,1, 11.9,1,1, -3.440, 10477.755, 132.534, 52602.836 23/01/15,19:02:16,15,08,1, 11.9,1,1, -3.440, 10477.767, 132.542, 52602.845 23/01/15,19:02:16,16,08,1, 11.9,1,1, -3.440, 10477.812, 132.574, 52602.884 23/01/15,19:02:16,17,08,1, 11.9,1,1, -3.440, 10477.834, 132.576, 52602.871 23/01/15,19:02:16,18,08,1, 11.9,1,1, -3.440, 10477.859, 132.586, 52602.928 23/01/15,19:02:16,19,08,1, 11.9,1,1, -3.440, 10477.891, 132.635, 52602.943 23/01/15,19:02:17,00,08,1, 12.0,1,1, -3.440, 10477.885, 132.635, 52602.943 23/01/15,19:02:17,01,08,1, 12.0,1,1, -3.440, 10477.985, 132.624, 52602.970 23/01/15,19:02:17,02,08,1, 12.0,1,1, -3.440, 10477.996, 132.664, 52603.202 23/01/15,19:02:17,03,08,1, 12.0,1,1, -3.440, 10478.037, 132.672, 52602.929 23/01/15,19:02:17,04,08,1, 12.0,1,1, -3.440, 10478.060, 132.687, 52602.916 23/01/15,19:02:17,05,08,1, 12.0,1,1, -3.440, 10478.084, 132.704, 52602.983 23/01/15,19:02:17,06,08,1, 12.0,1,1, -3.440, 10478.123, 132.749, 52603.030 23/01/15,19:02:17,07,08,1, 12.0,1,1, -3.440, 10478.127, 132.758, 52603.010 23/01/15,19:02:17,08,08,1, 12.0,1,1, -3.440, 10478.157, 132.788, 52603.084 23/01/15,19:02:17,09,08,1, 12.0,1,1, -3.440, 10478.196, 132.774, 52603.045 23/01/15,19:02:17,10,08,1, 12.0,1,1, -3.440, 10478.226, 132.792, 52603.096 23/01/15,19:02:17,11,08,1, 12.0,1,1, -3.440, 10478.277, 132.824, 52603.019 23/01/15,19:02:17,12,08,1, 12.0,1,1, -3.440, 10478.286, 132.825, 52603.089 23/01/15,19:02:17,13,08,1, 12.0,1,1, -3.440, 10478.296, 132.869, 52603.131 23/01/15,19:02:17,14,08,1, 12.0,1,1, -3.440, 10478.332, 132.860, 52603.131 23/01/15,19:02:17,15,08,1, 12.0,1,1, -3.440, 10478.355, 132.897, 52603.154 23/01/15,19:02:17,16,08,1, 12.0,1,1, -3.440, 10478.396, 132.872, 52603.140 23/01/15,19:02:17,17,08,1, 12.0,1,1, -3.440, 10478.422, 132.917, 52603.187 23/01/15,19:02:17,18,08,1, 12.0,1,1, -3.440, 10478.458, 132.919, 52603.186 23/01/15,19:02:17,19,08,1, 12.0,1,1, -3.440, 10478.490, 132.934, 52603.173 23/01/15,19:02:18,00,08,1, 11.9,1,1, -3.441, 10478.486, 132.934, 52603.173 23/01/15,19:02:18,01,08,1, 11.9,1,1, -3.441, 10478.540, 132.975, 52603.239 23/01/15,19:02:18,02,08,1, 11.9,1,1, -3.441, 10478.585, 132.994, 52603.224 23/01/15,19:02:18,03,08,1, 11.9,1,1, -3.441, 10478.612, 133.004, 52603.246 23/01/15,19:02:18,04,08,1, 11.9,1,1, -3.441, 10478.630, 132.996, 52603.229 23/01/15,19:02:18,05,08,1, 11.9,1,1, -3.441, 10478.678, 133.031, 52603.248 23/01/15,19:02:18,06,08,1, 11.9,1,1, -3.441, 10478.704, 133.047, 52603.264 23/01/15,19:02:18,07,08,1, 11.9,1,1, -3.441, 10478.727, 133.058, 52603.325 23/01/15,19:02:18,08,08,1, 11.9,1,1, -3.441, 10478.774, 133.084, 52603.289 23/01/15,19:02:18,09,08,1, 11.9,1,1, -3.441, 10478.786, 133.106, 52603.320 23/01/15,19:02:18,10,08,1, 11.9,1,1, -3.441, 10478.827, 133.121, 52603.267 23/01/15,19:02:18,11,08,1, 11.9,1,1, -3.441, 10478.889, 133.121, 52603.371 23/01/15,19:02:18,12,08,1, 11.9,1,1, -3.441, 10478.906, 133.155, 52603.339 23/01/15,19:02:18,13,08,1, 11.9,1,1, -3.441, 10478.934, 133.153, 52603.331 23/01/15,19:02:18,14,08,1, 11.9,1,1, -3.441, 10478.937, 133.155, 52603.358 23/01/15,19:02:18,15,08,1, 11.9,1,1, -3.441, 10478.959, 133.177, 52603.436 23/01/15,19:02:18,16,08,1, 11.9,1,1, -3.441, 10479.014, 133.221, 52603.379 23/01/15,19:02:18,17,08,1, 11.9,1,1, -3.441, 10479.054, 133.212, 52603.430 23/01/15,19:02:18,18,08,1, 11.9,1,1, -3.441, 10479.088, 133.234, 52603.451 23/01/15,19:02:18,19,08,1, 11.9,1,1, -3.441, 10479.124, 133.259, 52603.441 23/01/15,19:02:19,00,08,1, 11.8,1,1, -3.442, 10479.120, 133.259, 52603.441 23/01/15,19:02:19,01,08,1, 11.8,1,1, -3.442, 10479.164, 133.302, 52603.486 23/01/15,19:02:19,02,08,1, 11.8,1,1, -3.442, 10479.195, 133.315, 52603.507 23/01/15,19:02:19,03,08,1, 11.8,1,1, -3.442, 10479.226, 133.331, 52603.476 23/01/15,19:02:19,04,08,1, 11.8,1,1, -3.442, 10479.262, 133.364, 52603.514 23/01/15,19:02:19,05,08,1, 11.8,1,1, -3.442, 10479.281, 133.379, 52603.494 23/01/15,19:02:19,06,08,1, 11.8,1,1, -3.442, 10479.313, 133.380, 52603.488 23/01/15,19:02:19,07,08,1, 11.8,1,1, -3.442, 10479.338, 133.395, 52603.542 23/01/15,19:02:19,08,08,1, 11.8,1,1, -3.442, 10479.366, 133.414, 52603.517 23/01/15,19:02:19,09,08,1, 11.8,1,1, -3.442, 10479.393, 133.434, 52603.570 23/01/15,19:02:19,10,08,1, 11.8,1,1, -3.442, 10479.424, 133.440, 52603.601 23/01/15,19:02:19,11,08,1, 11.8,1,1, -3.442, 10479.470, 133.477, 52603.582 23/01/15,19:02:19,12,08,1, 11.8,1,1, -3.442, 10479.480, 133.486, 52603.596 23/01/15,19:02:19,13,08,1, 11.8,1,1, -3.442, 10479.523, 133.495, 52603.611 23/01/15,19:02:19,14,08,1, 11.8,1,1, -3.442, 10479.543, 133.519, 52603.658 23/01/15,19:02:19,15,08,1, 11.8,1,1, -3.442, 10479.565, 133.528, 52603.654 23/01/15,19:02:19,16,08,1, 11.8,1,1, -3.442, 10479.594, 133.551, 52603.666 23/01/15,19:02:19,17,08,1, 11.8,1,1, -3.442, 10479.619, 133.577, 52603.683 23/01/15,19:02:19,18,08,1, 11.8,1,1, -3.442, 10479.642, 133.588, 52603.707 23/01/15,19:02:19,19,08,1, 11.8,1,1, -3.442, 10479.679, 133.612, 52603.704 23/01/15,19:02:20,00,08,1, 11.9,1,1, -3.441, 10479.671, 133.612, 52603.704 23/01/15,19:02:20,01,08,1, 11.9,1,1, -3.441, 10479.743, 133.636, 52603.925 23/01/15,19:02:20,02,08,1, 11.9,1,1, -3.441, 10479.780, 133.639, 52603.660 23/01/15,19:02:20,03,08,1, 11.9,1,1, -3.441, 10479.827, 133.648, 52603.700 23/01/15,19:02:20,04,08,1, 11.9,1,1, -3.441, 10479.835, 133.688, 52603.741 23/01/15,19:02:20,05,08,1, 11.9,1,1, -3.441, 10479.863, 133.718, 52603.760 23/01/15,19:02:20,06,08,1, 11.9,1,1, -3.441, 10479.879, 133.720, 52603.807 23/01/15,19:02:20,07,08,1, 11.9,1,1, -3.441, 10479.899, 133.727, 52603.819 23/01/15,19:02:20,08,08,1, 11.9,1,1, -3.441, 10479.915, 133.767, 52603.836 23/01/15,19:02:20,09,08,1, 11.9,1,1, -3.441, 10479.973, 133.802, 52603.821 23/01/15,19:02:20,10,08,1, 11.9,1,1, -3.441, 10479.978, 133.810, 52603.854 23/01/15,19:02:20,11,08,1, 11.9,1,1, -3.441, 10479.999, 133.839, 52603.861 23/01/15,19:02:20,12,08,1, 11.9,1,1, -3.441, 10480.032, 133.852, 52603.861 23/01/15,19:02:20,13,08,1, 11.9,1,1, -3.441, 10480.051, 133.870, 52603.903 23/01/15,19:02:20,14,08,1, 11.9,1,1, -3.441, 10480.093, 133.897, 52603.889 23/01/15,19:02:20,15,08,1, 11.9,1,1, -3.441, 10480.112, 133.922, 52603.872 23/01/15,19:02:20,16,08,1, 11.9,1,1, -3.441, 10480.147, 133.924, 52603.923 23/01/15,19:02:20,17,08,1, 11.9,1,1, -3.441, 10480.167, 133.964, 52603.939 23/01/15,19:02:20,18,08,1, 11.9,1,1, -3.441, 10480.206, 133.978, 52603.934 23/01/15,19:02:20,19,08,1, 11.9,1,1, -3.441, 10480.250, 134.007, 52603.942 23/01/15,19:02:21,00,08,1, 11.9,1,1, -3.443, 10480.247, 134.007, 52603.942 23/01/15,19:02:21,01,08,1, 11.9,1,1, -3.443, 10480.295, 134.029, 52603.985 23/01/15,19:02:21,02,08,1, 11.9,1,1, -3.443, 10480.307, 134.048, 52603.983 23/01/15,19:02:21,03,08,1, 11.9,1,1, -3.443, 10480.356, 134.084, 52604.013 23/01/15,19:02:21,04,08,1, 11.9,1,1, -3.443, 10480.377, 134.099, 52603.989 23/01/15,19:02:21,05,08,1, 11.9,1,1, -3.443, 10480.401, 134.105, 52604.045 23/01/15,19:02:21,06,08,1, 11.9,1,1, -3.443, 10480.410, 134.138, 52604.019 23/01/15,19:02:21,07,08,1, 11.9,1,1, -3.443, 10480.444, 134.142, 52604.047 23/01/15,19:02:21,08,08,1, 11.9,1,1, -3.443, 10480.459, 134.183, 52604.050 23/01/15,19:02:21,09,08,1, 11.9,1,1, -3.443, 10480.479, 134.174, 52604.074 23/01/15,19:02:21,10,08,1, 11.9,1,1, -3.443, 10480.510, 134.217, 52604.099 23/01/15,19:02:21,11,08,1, 11.9,1,1, -3.443, 10480.547, 134.241, 52604.096 23/01/15,19:02:21,12,08,1, 11.9,1,1, -3.443, 10480.545, 134.273, 52604.206 23/01/15,19:02:21,13,08,1, 11.9,1,1, -3.443, 10480.619, 134.288, 52604.131 23/01/15,19:02:21,14,08,1, 11.9,1,1, -3.443, 10480.648, 134.308, 52604.118 23/01/15,19:02:21,15,08,1, 11.9,1,1, -3.443, 10480.640, 134.338, 52604.166 23/01/15,19:02:21,16,08,1, 11.9,1,1, -3.443, 10480.666, 134.373, 52604.213 23/01/15,19:02:21,17,08,1, 11.9,1,1, -3.443, 10480.688, 134.371, 52604.062 23/01/15,19:02:21,18,08,1, 11.9,1,1, -3.443, 10480.680, 134.415, 52604.213 23/01/15,19:02:21,19,08,1, 11.9,1,1, -3.443, 10480.730, 134.427, 52604.274 23/01/15,19:02:22,00,08,1, 11.8,1,1, -3.439, 10480.722, 134.427, 52604.274 23/01/15,19:02:22,01,08,1, 11.8,1,1, -3.439, 10480.808, 134.475, 52604.248 23/01/15,19:02:22,02,08,1, 11.8,1,1, -3.439, 10480.803, 134.465, 52604.280 23/01/15,19:02:22,03,08,1, 11.8,1,1, -3.439, 10480.849, 134.519, 52604.314 23/01/15,19:02:22,04,08,1, 11.8,1,1, -3.439, 10480.878, 134.547, 52604.341 23/01/15,19:02:22,05,08,1, 11.8,1,1, -3.439, 10480.906, 134.556, 52604.322 23/01/15,19:02:22,06,08,1, 11.8,1,1, -3.439, 10480.934, 134.588, 52604.380 23/01/15,19:02:22,07,08,1, 11.8,1,1, -3.439, 10480.948, 134.610, 52604.403 23/01/15,19:02:22,08,08,1, 11.8,1,1, -3.439, 10480.955, 134.619, 52604.382 23/01/15,19:02:22,09,08,1, 11.8,1,1, -3.439, 10480.971, 134.618, 52604.413 23/01/15,19:02:22,10,08,1, 11.8,1,1, -3.439, 10481.027, 134.667, 52604.398 23/01/15,19:02:22,11,08,1, 11.8,1,1, -3.439, 10481.037, 134.670, 52604.415 23/01/15,19:02:22,12,08,1, 11.8,1,1, -3.439, 10481.080, 134.704, 52604.426 23/01/15,19:02:22,13,08,1, 11.8,1,1, -3.439, 10481.090, 134.755, 52604.423 23/01/15,19:02:22,14,08,1, 11.8,1,1, -3.439, 10481.113, 134.758, 52604.433 23/01/15,19:02:22,15,08,1, 11.8,1,1, -3.439, 10481.148, 134.766, 52604.469 23/01/15,19:02:22,16,08,1, 11.8,1,1, -3.439, 10481.160, 134.778, 52604.461 23/01/15,19:02:22,17,08,1, 11.8,1,1, -3.439, 10481.184, 134.809, 52604.492 23/01/15,19:02:22,18,08,1, 11.8,1,1, -3.439, 10481.194, 134.837, 52604.508 23/01/15,19:02:22,19,08,1, 11.8,1,1, -3.439, 10481.236, 134.873, 52604.544 23/01/15,19:02:23,00,08,1, 11.9,1,1, -3.443, 10481.231, 134.873, 52604.544 23/01/15,19:02:23,01,08,1, 11.9,1,1, -3.443, 10481.299, 134.909, 52604.536 23/01/15,19:02:23,02,08,1, 11.9,1,1, -3.443, 10481.319, 134.927, 52604.576 23/01/15,19:02:23,03,08,1, 11.9,1,1, -3.443, 10481.313, 134.959, 52604.587 23/01/15,19:02:23,04,08,1, 11.9,1,1, -3.443, 10481.342, 134.976, 52604.609 23/01/15,19:02:23,05,08,1, 11.9,1,1, -3.443, 10481.355, 135.000, 52604.603 23/01/15,19:02:23,06,08,1, 11.9,1,1, -3.443, 10481.379, 135.024, 52604.612 23/01/15,19:02:23,07,08,1, 11.9,1,1, -3.443, 10481.396, 135.060, 52604.665 23/01/15,19:02:23,08,08,1, 11.9,1,1, -3.443, 10481.439, 135.087, 52604.649 23/01/15,19:02:23,09,08,1, 11.9,1,1, -3.443, 10481.480, 135.126, 52604.680 23/01/15,19:02:23,10,08,1, 11.9,1,1, -3.443, 10481.497, 135.133, 52604.677 23/01/15,19:02:23,11,08,1, 11.9,1,1, -3.443, 10481.517, 135.132, 52604.687 23/01/15,19:02:23,12,08,1, 11.9,1,1, -3.443, 10481.537, 135.163, 52604.717 23/01/15,19:02:23,13,08,1, 11.9,1,1, -3.443, 10481.558, 135.183, 52604.721 23/01/15,19:02:23,14,08,1, 11.9,1,1, -3.443, 10481.580, 135.216, 52604.768 23/01/15,19:02:23,15,08,1, 11.9,1,1, -3.443, 10481.592, 135.224, 52604.756 23/01/15,19:02:23,16,08,1, 11.9,1,1, -3.443, 10481.635, 135.247, 52604.755 23/01/15,19:02:23,17,08,1, 11.9,1,1, -3.443, 10481.657, 135.264, 52604.832 23/01/15,19:02:23,18,08,1, 11.9,1,1, -3.443, 10481.684, 135.300, 52604.823 23/01/15,19:02:23,19,08,1, 11.9,1,1, -3.443, 10481.696, 135.328, 52604.843 23/01/15,19:02:24,00,08,1, 11.9,1,1, -3.439, 10481.690, 135.328, 52604.843 23/01/15,19:02:24,01,08,1, 11.9,1,1, -3.439, 10481.746, 135.355, 52604.853 23/01/15,19:02:24,02,08,1, 11.9,1,1, -3.439, 10481.751, 135.372, 52604.858 23/01/15,19:02:24,03,08,1, 11.9,1,1, -3.439, 10481.787, 135.410, 52604.871 23/01/15,19:02:24,04,08,1, 11.9,1,1, -3.439, 10481.810, 135.427, 52604.848 23/01/15,19:02:24,05,08,1, 11.9,1,1, -3.439, 10481.800, 135.426, 52604.885 23/01/15,19:02:24,06,08,1, 11.9,1,1, -3.439, 10481.867, 135.463, 52604.906 23/01/15,19:02:24,07,08,1, 11.9,1,1, -3.439, 10481.857, 135.471, 52604.941 23/01/15,19:02:24,08,08,1, 11.9,1,1, -3.439, 10481.884, 135.511, 52604.978 23/01/15,19:02:24,09,08,1, 11.9,1,1, -3.439, 10481.918, 135.547, 52604.973 23/01/15,19:02:24,10,08,1, 11.9,1,1, -3.439, 10481.930, 135.545, 52604.973 23/01/15,19:02:24,11,08,1, 11.9,1,1, -3.439, 10481.957, 135.598, 52604.990 23/01/15,19:02:24,12,08,1, 11.9,1,1, -3.439, 10481.968, 135.603, 52604.986 23/01/15,19:02:24,13,08,1, 11.9,1,1, -3.439, 10482.008, 135.634, 52604.999 23/01/15,19:02:24,14,08,1, 11.9,1,1, -3.439, 10482.025, 135.649, 52605.030 23/01/15,19:02:24,15,08,1, 11.9,1,1, -3.439, 10482.039, 135.669, 52605.045 23/01/15,19:02:24,16,08,1, 11.9,1,1, -3.439, 10482.079, 135.693, 52605.020 23/01/15,19:02:24,17,08,1, 11.9,1,1, -3.439, 10482.088, 135.673, 52605.034 23/01/15,19:02:24,18,08,1, 11.9,1,1, -3.439, 10482.097, 135.721, 52605.043 23/01/15,19:02:24,19,08,1, 11.9,1,1, -3.439, 10482.144, 135.746, 52605.121 23/01/15,19:02:25,00,08,1, 11.9,1,1, -3.442, 10482.141, 135.746, 52605.121 23/01/15,19:02:25,01,08,1, 11.9,1,1, -3.442, 10482.178, 135.780, 52604.918 23/01/15,19:02:25,02,08,1, 11.9,1,1, -3.442, 10482.170, 135.820, 52605.211 23/01/15,19:02:25,03,08,1, 11.9,1,1, -3.442, 10482.220, 135.818, 52605.173 23/01/15,19:02:25,04,08,1, 11.9,1,1, -3.442, 10482.240, 135.839, 52605.209 23/01/15,19:02:25,05,08,1, 11.9,1,1, -3.442, 10482.270, 135.864, 52605.200 23/01/15,19:02:25,06,08,1, 11.9,1,1, -3.442, 10482.283, 135.900, 52605.167 23/01/15,19:02:25,07,08,1, 11.9,1,1, -3.442, 10482.314, 135.914, 52605.203 23/01/15,19:02:25,08,08,1, 11.9,1,1, -3.442, 10482.340, 135.952, 52605.215 23/01/15,19:02:25,09,08,1, 11.9,1,1, -3.442, 10482.331, 135.969, 52605.208 23/01/15,19:02:25,10,08,1, 11.9,1,1, -3.442, 10482.386, 135.965, 52605.224 23/01/15,19:02:25,11,08,1, 11.9,1,1, -3.442, 10482.397, 135.998, 52605.234 23/01/15,19:02:25,12,08,1, 11.9,1,1, -3.442, 10482.396, 136.040, 52605.464 23/01/15,19:02:25,13,08,1, 11.9,1,1, -3.442, 10482.476, 136.044, 52605.240 23/01/15,19:02:25,14,08,1, 11.9,1,1, -3.442, 10482.454, 136.082, 52605.257 23/01/15,19:02:25,15,08,1, 11.9,1,1, -3.442, 10482.501, 136.092, 52605.290 23/01/15,19:02:25,16,08,1, 11.9,1,1, -3.442, 10482.516, 136.112, 52605.295 23/01/15,19:02:25,17,08,1, 11.9,1,1, -3.442, 10482.528, 136.152, 52605.319 23/01/15,19:02:25,18,08,1, 11.9,1,1, -3.442, 10482.550, 136.164, 52605.319 23/01/15,19:02:25,19,08,1, 11.9,1,1, -3.442, 10482.565, 136.187, 52605.325 23/01/15,19:02:26,00,08,1, 11.8,1,1, -3.437, 10482.558, 136.187, 52605.325 23/01/15,19:02:26,01,08,1, 11.8,1,1, -3.437, 10482.573, 136.201, 52605.376 23/01/15,19:02:26,02,08,1, 11.8,1,1, -3.437, 10482.653, 136.244, 52605.396 23/01/15,19:02:26,03,08,1, 11.8,1,1, -3.437, 10482.664, 136.271, 52605.403 23/01/15,19:02:26,04,08,1, 11.8,1,1, -3.437, 10482.670, 136.275, 52605.421 23/01/15,19:02:26,05,08,1, 11.8,1,1, -3.437, 10482.695, 136.317, 52605.408 23/01/15,19:02:26,06,08,1, 11.8,1,1, -3.437, 10482.712, 136.329, 52605.419 23/01/15,19:02:26,07,08,1, 11.8,1,1, -3.437, 10482.740, 136.360, 52605.456 23/01/15,19:02:26,08,08,1, 11.8,1,1, -3.437, 10482.744, 136.398, 52605.476 23/01/15,19:02:26,09,08,1, 11.8,1,1, -3.437, 10482.759, 136.408, 52605.474 23/01/15,19:02:26,10,08,1, 11.8,1,1, -3.437, 10482.799, 136.430, 52605.490 23/01/15,19:02:26,11,08,1, 11.8,1,1, -3.437, 10482.838, 136.473, 52605.527 23/01/15,19:02:26,12,08,1, 11.8,1,1, -3.437, 10482.825, 136.458, 52605.579 23/01/15,19:02:26,13,08,1, 11.8,1,1, -3.437, 10482.895, 136.501, 52605.459 23/01/15,19:02:26,14,08,1, 11.8,1,1, -3.437, 10482.896, 136.520, 52605.463 23/01/15,19:02:26,15,08,1, 11.8,1,1, -3.437, 10482.919, 136.551, 52605.539 23/01/15,19:02:26,16,08,1, 11.8,1,1, -3.437, 10482.931, 136.580, 52605.568 23/01/15,19:02:26,17,08,1, 11.8,1,1, -3.437, 10482.925, 136.586, 52605.543 23/01/15,19:02:26,18,08,1, 11.8,1,1, -3.437, 10482.970, 136.631, 52605.547 23/01/15,19:02:26,19,08,1, 11.8,1,1, -3.437, 10482.991, 136.632, 52605.528 23/01/15,19:02:27,00,09,1, 11.9,1,1, -3.440, 10482.984, 136.632, 52605.528 23/01/15,19:02:27,01,09,1, 11.9,1,1, -3.440, 10483.049, 136.681, 52605.577 23/01/15,19:02:27,02,09,1, 11.9,1,1, -3.440, 10483.068, 136.693, 52605.613 23/01/15,19:02:27,03,09,1, 11.9,1,1, -3.440, 10483.077, 136.720, 52605.624 23/01/15,19:02:27,04,09,1, 11.9,1,1, -3.440, 10483.104, 136.760, 52605.645 23/01/15,19:02:27,05,09,1, 11.9,1,1, -3.440, 10483.141, 136.760, 52605.686 23/01/15,19:02:27,06,09,1, 11.9,1,1, -3.440, 10483.132, 136.784, 52605.668 23/01/15,19:02:27,07,09,1, 11.9,1,1, -3.440, 10483.174, 136.823, 52605.672 23/01/15,19:02:27,08,09,1, 11.9,1,1, -3.440, 10483.192, 136.828, 52605.703 23/01/15,19:02:27,09,09,1, 11.9,1,1, -3.440, 10483.219, 136.852, 52605.683 23/01/15,19:02:27,10,09,1, 11.9,1,1, -3.440, 10483.264, 136.871, 52605.771 23/01/15,19:02:27,11,09,1, 11.9,1,1, -3.440, 10483.264, 136.892, 52605.764 23/01/15,19:02:27,12,09,1, 11.9,1,1, -3.440, 10483.292, 136.907, 52605.759 23/01/15,19:02:27,13,09,1, 11.9,1,1, -3.440, 10483.309, 136.917, 52605.790 23/01/15,19:02:27,14,09,1, 11.9,1,1, -3.440, 10483.336, 136.955, 52605.799 23/01/15,19:02:27,15,09,1, 11.9,1,1, -3.440, 10483.341, 137.006, 52605.861 23/01/15,19:02:27,16,09,1, 11.9,1,1, -3.440, 10483.375, 137.004, 52605.842 23/01/15,19:02:27,17,09,1, 11.9,1,1, -3.440, 10483.416, 137.010, 52605.871 23/01/15,19:02:27,18,09,1, 11.9,1,1, -3.440, 10483.434, 137.064, 52605.867 23/01/15,19:02:27,19,09,1, 11.9,1,1, -3.440, 10483.459, 137.058, 52605.894 23/01/15,19:02:28,00,09,1, 11.8,1,1, -3.440, 10483.451, 137.058, 52605.894 23/01/15,19:02:28,01,09,1, 11.8,1,1, -3.440, 10483.520, 137.091, 52605.911 23/01/15,19:02:28,02,09,1, 11.8,1,1, -3.440, 10483.516, 137.132, 52605.950 23/01/15,19:02:28,03,09,1, 11.8,1,1, -3.440, 10483.534, 137.151, 52605.936 23/01/15,19:02:28,04,09,1, 11.8,1,1, -3.440, 10483.579, 137.173, 52605.958 23/01/15,19:02:28,05,09,1, 11.8,1,1, -3.440, 10483.583, 137.190, 52606.001 23/01/15,19:02:28,06,09,1, 11.8,1,1, -3.440, 10483.605, 137.216, 52606.005 23/01/15,19:02:28,07,09,1, 11.8,1,1, -3.440, 10483.637, 137.234, 52606.021 23/01/15,19:02:28,08,09,1, 11.8,1,1, -3.440, 10483.659, 137.260, 52606.024 23/01/15,19:02:28,09,09,1, 11.8,1,1, -3.440, 10483.680, 137.272, 52605.997 23/01/15,19:02:28,10,09,1, 11.8,1,1, -3.440, 10483.700, 137.272, 52606.032 23/01/15,19:02:28,11,09,1, 11.8,1,1, -3.440, 10483.729, 137.299, 52606.049 23/01/15,19:02:28,12,09,1, 11.8,1,1, -3.440, 10483.748, 137.343, 52606.064 23/01/15,19:02:28,13,09,1, 11.8,1,1, -3.440, 10483.774, 137.350, 52606.069 23/01/15,19:02:28,14,09,1, 11.8,1,1, -3.440, 10483.783, 137.362, 52606.079 23/01/15,19:02:28,15,09,1, 11.8,1,1, -3.440, 10483.828, 137.413, 52606.074 23/01/15,19:02:28,16,09,1, 11.8,1,1, -3.440, 10483.853, 137.423, 52606.097 23/01/15,19:02:28,17,09,1, 11.8,1,1, -3.440, 10483.858, 137.457, 52606.109 23/01/15,19:02:28,18,09,1, 11.8,1,1, -3.440, 10483.886, 137.474, 52606.121 23/01/15,19:02:28,19,09,1, 11.8,1,1, -3.440, 10483.930, 137.496, 52606.123 23/01/15,19:02:29,00,09,1, 11.9,1,1, -3.443, 10483.927, 137.496, 52606.123 23/01/15,19:02:29,01,09,1, 11.9,1,1, -3.443, 10483.985, 137.536, 52606.159 23/01/15,19:02:29,02,09,1, 11.9,1,1, -3.443, 10483.978, 137.533, 52606.206 23/01/15,19:02:29,03,09,1, 11.9,1,1, -3.443, 10484.013, 137.577, 52606.153 23/01/15,19:02:29,04,09,1, 11.9,1,1, -3.443, 10484.047, 137.583, 52606.207 23/01/15,19:02:29,05,09,1, 11.9,1,1, -3.443, 10484.069, 137.608, 52606.205 23/01/15,19:02:29,06,09,1, 11.9,1,1, -3.443, 10484.101, 137.609, 52606.188 23/01/15,19:02:29,07,09,1, 11.9,1,1, -3.443, 10484.139, 137.655, 52606.280 23/01/15,19:02:29,08,09,1, 11.9,1,1, -3.443, 10484.162, 137.669, 52606.250 23/01/15,19:02:29,09,09,1, 11.9,1,1, -3.443, 10484.135, 137.685, 52606.230 23/01/15,19:02:29,10,09,1, 11.9,1,1, -3.443, 10484.196, 137.726, 52606.261 23/01/15,19:02:29,11,09,1, 11.9,1,1, -3.443, 10484.229, 137.748, 52606.265 23/01/15,19:02:29,12,09,1, 11.9,1,1, -3.443, 10484.244, 137.756, 52606.297 23/01/15,19:02:29,13,09,1, 11.9,1,1, -3.443, 10484.277, 137.787, 52606.341 23/01/15,19:02:29,14,09,1, 11.9,1,1, -3.443, 10484.311, 137.808, 52606.345 23/01/15,19:02:29,15,09,1, 11.9,1,1, -3.443, 10484.314, 137.841, 52606.349 23/01/15,19:02:29,16,09,1, 11.9,1,1, -3.443, 10484.352, 137.861, 52606.394 23/01/15,19:02:29,17,09,1, 11.9,1,1, -3.443, 10484.376, 137.883, 52606.339 23/01/15,19:02:29,18,09,1, 11.9,1,1, -3.443, 10484.458, 137.884, 52606.134 23/01/15,19:02:29,19,09,1, 11.9,1,1, -3.443, 10484.433, 137.911, 52606.362 23/01/15,19:02:30,00,09,1, 11.8,1,1, -3.441, 10484.427, 137.911, 52606.362 23/01/15,19:02:30,01,09,1, 11.8,1,1, -3.441, 10484.499, 137.955, 52606.379 23/01/15,19:02:30,02,09,1, 11.8,1,1, -3.441, 10484.533, 137.990, 52606.428 23/01/15,19:02:30,03,09,1, 11.8,1,1, -3.441, 10484.571, 138.011, 52606.423 23/01/15,19:02:30,04,09,1, 11.8,1,1, -3.441, 10484.588, 138.031, 52606.455 23/01/15,19:02:30,05,09,1, 11.8,1,1, -3.441, 10484.597, 138.035, 52606.489 23/01/15,19:02:30,06,09,1, 11.8,1,1, -3.441, 10484.631, 138.071, 52606.464 23/01/15,19:02:30,07,09,1, 11.8,1,1, -3.441, 10484.669, 138.102, 52606.343 23/01/15,19:02:30,08,09,1, 11.8,1,1, -3.441, 10484.655, 138.138, 52606.548 23/01/15,19:02:30,09,09,1, 11.8,1,1, -3.441, 10484.718, 138.116, 52606.548 23/01/15,19:02:30,10,09,1, 11.8,1,1, -3.441, 10484.749, 138.157, 52606.539 23/01/15,19:02:30,11,09,1, 11.8,1,1, -3.441, 10484.750, 138.188, 52606.543 23/01/15,19:02:30,12,09,1, 11.8,1,1, -3.441, 10484.802, 138.204, 52606.554 23/01/15,19:02:30,13,09,1, 11.8,1,1, -3.441, 10484.810, 138.225, 52606.589 23/01/15,19:02:30,14,09,1, 11.8,1,1, -3.441, 10484.878, 138.214, 52606.457 23/01/15,19:02:30,15,09,1, 11.8,1,1, -3.441, 10484.853, 138.246, 52606.502 23/01/15,19:02:30,16,09,1, 11.8,1,1, -3.441, 10484.899, 138.259, 52606.613 23/01/15,19:02:30,17,09,1, 11.8,1,1, -3.441, 10484.949, 138.279, 52606.621 23/01/15,19:02:30,18,09,1, 11.8,1,1, -3.441, 10484.948, 138.302, 52606.650 23/01/15,19:02:30,19,09,1, 11.8,1,1, -3.441, 10484.987, 138.311, 52606.655 23/01/15,19:02:31,00,09,1, 11.9,1,1, -3.441, 10484.986, 138.311, 52606.655 23/01/15,19:02:31,01,09,1, 11.9,1,1, -3.441, 10485.050, 138.349, 52606.679 23/01/15,19:02:31,02,09,1, 11.9,1,1, -3.441, 10485.072, 138.361, 52606.693 23/01/15,19:02:31,03,09,1, 11.9,1,1, -3.441, 10485.103, 138.403, 52606.715 23/01/15,19:02:31,04,09,1, 11.9,1,1, -3.441, 10485.136, 138.414, 52606.693 23/01/15,19:02:31,05,09,1, 11.9,1,1, -3.441, 10485.126, 138.440, 52606.844 23/01/15,19:02:31,06,09,1, 11.9,1,1, -3.441, 10485.144, 138.459, 52606.693 23/01/15,19:02:31,07,09,1, 11.9,1,1, -3.441, 10485.207, 138.505, 52606.761 23/01/15,19:02:31,08,09,1, 11.9,1,1, -3.441, 10485.234, 138.494, 52606.743 23/01/15,19:02:31,09,09,1, 11.9,1,1, -3.441, 10485.261, 138.522, 52606.705 23/01/15,19:02:31,10,09,1, 11.9,1,1, -3.441, 10485.312, 138.544, 52606.794 23/01/15,19:02:31,11,09,1, 11.9,1,1, -3.441, 10485.306, 138.578, 52606.782 23/01/15,19:02:31,12,09,1, 11.9,1,1, -3.441, 10485.341, 138.604, 52606.787 23/01/15,19:02:31,13,09,1, 11.9,1,1, -3.441, 10485.374, 138.649, 52606.793 23/01/15,19:02:31,14,09,1, 11.9,1,1, -3.441, 10485.402, 138.649, 52606.842 23/01/15,19:02:31,15,09,1, 11.9,1,1, -3.441, 10485.403, 138.658, 52606.858 23/01/15,19:02:31,16,09,1, 11.9,1,1, -3.441, 10485.437, 138.673, 52606.850 23/01/15,19:02:31,17,09,1, 11.9,1,1, -3.441, 10485.473, 138.704, 52606.866 23/01/15,19:02:31,18,09,1, 11.9,1,1, -3.441, 10485.481, 138.739, 52606.898 23/01/15,19:02:31,19,09,1, 11.9,1,1, -3.441, 10485.520, 138.760, 52606.884 23/01/15,19:02:32,00,09,1, 11.9,1,1, -3.439, 10485.512, 138.760, 52606.884 23/01/15,19:02:32,01,09,1, 11.9,1,1, -3.439, 10485.604, 138.815, 52606.938 23/01/15,19:02:32,02,09,1, 11.9,1,1, -3.439, 10485.611, 138.820, 52606.924 23/01/15,19:02:32,03,09,1, 11.9,1,1, -3.439, 10485.638, 138.836, 52606.953 23/01/15,19:02:32,04,09,1, 11.9,1,1, -3.439, 10485.631, 138.843, 52606.972 23/01/15,19:02:32,05,09,1, 11.9,1,1, -3.439, 10485.685, 138.868, 52606.980 23/01/15,19:02:32,06,09,1, 11.9,1,1, -3.439, 10485.708, 138.907, 52606.985 23/01/15,19:02:32,07,09,1, 11.9,1,1, -3.439, 10485.728, 138.927, 52607.006 23/01/15,19:02:32,08,09,1, 11.9,1,1, -3.439, 10485.737, 138.956, 52606.976 23/01/15,19:02:32,09,09,1, 11.9,1,1, -3.439, 10485.787, 138.958, 52607.037 23/01/15,19:02:32,10,09,1, 11.9,1,1, -3.439, 10485.826, 138.979, 52607.032 23/01/15,19:02:32,11,09,1, 11.9,1,1, -3.439, 10485.839, 139.017, 52607.047 23/01/15,19:02:32,12,09,1, 11.9,1,1, -3.439, 10485.873, 139.040, 52607.142 23/01/15,19:02:32,13,09,1, 11.9,1,1, -3.439, 10485.884, 139.065, 52607.061 23/01/15,19:02:32,14,09,1, 11.9,1,1, -3.439, 10485.876, 139.080, 52607.090 23/01/15,19:02:32,15,09,1, 11.9,1,1, -3.439, 10485.915, 139.101, 52607.109 23/01/15,19:02:32,16,09,1, 11.9,1,1, -3.439, 10485.943, 139.104, 52607.092 23/01/15,19:02:32,17,09,1, 11.9,1,1, -3.439, 10485.954, 139.142, 52607.103 23/01/15,19:02:32,18,09,1, 11.9,1,1, -3.439, 10485.992, 139.184, 52607.127 23/01/15,19:02:32,19,09,1, 11.9,1,1, -3.439, 10486.040, 139.202, 52607.153 23/01/15,19:02:33,00,09,1, 11.8,1,1, -3.439, 10486.038, 139.202, 52607.153 23/01/15,19:02:33,01,09,1, 11.8,1,1, -3.439, 10486.089, 139.248, 52607.156 23/01/15,19:02:33,02,09,1, 11.8,1,1, -3.439, 10486.102, 139.274, 52607.179 23/01/15,19:02:33,03,09,1, 11.8,1,1, -3.439, 10486.096, 139.283, 52607.194 23/01/15,19:02:33,04,09,1, 11.8,1,1, -3.439, 10486.142, 139.319, 52607.160 23/01/15,19:02:33,05,09,1, 11.8,1,1, -3.439, 10486.195, 139.335, 52607.205 23/01/15,19:02:33,06,09,1, 11.8,1,1, -3.439, 10486.201, 139.351, 52607.263 23/01/15,19:02:33,07,09,1, 11.8,1,1, -3.439, 10486.207, 139.381, 52607.246 23/01/15,19:02:33,08,09,1, 11.8,1,1, -3.439, 10486.219, 139.434, 52607.236 23/01/15,19:02:33,09,09,1, 11.8,1,1, -3.439, 10486.274, 139.431, 52607.293 23/01/15,19:02:33,10,09,1, 11.8,1,1, -3.439, 10486.277, 139.470, 52607.284 23/01/15,19:02:33,11,09,1, 11.8,1,1, -3.439, 10486.292, 139.488, 52607.318 23/01/15,19:02:33,12,09,1, 11.8,1,1, -3.439, 10486.341, 139.518, 52607.350 23/01/15,19:02:33,13,09,1, 11.8,1,1, -3.439, 10486.360, 139.563, 52607.318 23/01/15,19:02:33,14,09,1, 11.8,1,1, -3.439, 10486.391, 139.572, 52607.368 23/01/15,19:02:33,15,09,1, 11.8,1,1, -3.439, 10486.427, 139.596, 52607.377 23/01/15,19:02:33,16,09,1, 11.8,1,1, -3.439, 10486.462, 139.643, 52607.359 23/01/15,19:02:33,17,09,1, 11.8,1,1, -3.439, 10486.473, 139.650, 52607.380 23/01/15,19:02:33,18,09,1, 11.8,1,1, -3.439, 10486.501, 139.699, 52607.384 23/01/15,19:02:33,19,09,1, 11.8,1,1, -3.439, 10486.514, 139.693, 52607.407 23/01/15,19:02:34,00,09,1, 11.9,1,1, -3.443, 10486.513, 139.693, 52607.407 23/01/15,19:02:34,01,09,1, 11.9,1,1, -3.443, 10486.601, 139.761, 52607.269 23/01/15,19:02:34,02,09,1, 11.9,1,1, -3.443, 10486.596, 139.791, 52607.392 23/01/15,19:02:34,03,09,1, 11.9,1,1, -3.443, 10486.604, 139.841, 52607.440 23/01/15,19:02:34,04,09,1, 11.9,1,1, -3.443, 10486.621, 139.845, 52607.493 23/01/15,19:02:34,05,09,1, 11.9,1,1, -3.443, 10486.667, 139.907, 52607.491 23/01/15,19:02:34,06,09,1, 11.9,1,1, -3.443, 10486.695, 139.886, 52607.544 23/01/15,19:02:34,07,09,1, 11.9,1,1, -3.443, 10486.694, 139.914, 52607.564 23/01/15,19:02:34,08,09,1, 11.9,1,1, -3.443, 10486.752, 139.967, 52607.555 23/01/15,19:02:34,09,09,1, 11.9,1,1, -3.443, 10486.759, 140.004, 52607.595 23/01/15,19:02:34,10,09,1, 11.9,1,1, -3.443, 10486.760, 140.023, 52607.574 23/01/15,19:02:34,11,09,1, 11.9,1,1, -3.443, 10486.784, 140.059, 52607.590 23/01/15,19:02:34,12,09,1, 11.9,1,1, -3.443, 10486.814, 140.095, 52607.615 23/01/15,19:02:34,13,09,1, 11.9,1,1, -3.443, 10486.836, 140.136, 52607.610 23/01/15,19:02:34,14,09,1, 11.9,1,1, -3.443, 10486.850, 140.185, 52607.632 23/01/15,19:02:34,15,09,1, 11.9,1,1, -3.443, 10486.901, 140.181, 52607.649 23/01/15,19:02:34,16,09,1, 11.9,1,1, -3.443, 10486.906, 140.226, 52607.648 23/01/15,19:02:34,17,09,1, 11.9,1,1, -3.443, 10486.943, 140.259, 52607.663 23/01/15,19:02:34,18,09,1, 11.9,1,1, -3.443, 10486.970, 140.293, 52607.670 23/01/15,19:02:34,19,09,1, 11.9,1,1, -3.443, 10486.959, 140.344, 52607.683 23/01/15,19:02:35,00,08,1, 11.9,1,1, -3.443, 10486.956, 140.344, 52607.683 23/01/15,19:02:35,01,08,1, 11.9,1,1, -3.443, 10487.026, 140.382, 52607.695 23/01/15,19:02:35,02,08,1, 11.9,1,1, -3.443, 10487.059, 140.423, 52607.739 23/01/15,19:02:35,03,08,1, 11.9,1,1, -3.443, 10487.074, 140.448, 52607.705 23/01/15,19:02:35,04,08,1, 11.9,1,1, -3.443, 10487.086, 140.459, 52607.742 23/01/15,19:02:35,05,08,1, 11.9,1,1, -3.443, 10487.113, 140.520, 52607.776 23/01/15,19:02:35,06,08,1, 11.9,1,1, -3.443, 10487.102, 140.537, 52607.810 23/01/15,19:02:35,07,08,1, 11.9,1,1, -3.443, 10487.134, 140.569, 52607.779 23/01/15,19:02:35,08,08,1, 11.9,1,1, -3.443, 10487.173, 140.589, 52607.825 23/01/15,19:02:35,09,08,1, 11.9,1,1, -3.443, 10487.189, 140.649, 52607.862 23/01/15,19:02:35,10,08,1, 11.9,1,1, -3.443, 10487.218, 140.686, 52607.847 23/01/15,19:02:35,11,08,1, 11.9,1,1, -3.443, 10487.240, 140.680, 52607.857 23/01/15,19:02:35,12,08,1, 11.9,1,1, -3.443, 10487.257, 140.752, 52607.901 23/01/15,19:02:35,13,08,1, 11.9,1,1, -3.443, 10487.271, 140.775, 52607.893 23/01/15,19:02:35,14,08,1, 11.9,1,1, -3.443, 10487.313, 140.786, 52607.918 23/01/15,19:02:35,15,08,1, 11.9,1,1, -3.443, 10487.304, 140.833, 52607.919 23/01/15,19:02:35,16,08,1, 11.9,1,1, -3.443, 10487.345, 140.874, 52607.928 23/01/15,19:02:35,17,08,1, 11.9,1,1, -3.443, 10487.380, 140.909, 52607.796 23/01/15,19:02:35,18,08,1, 11.9,1,1, -3.443, 10487.376, 140.935, 52607.991 23/01/15,19:02:35,19,08,1, 11.9,1,1, -3.443, 10487.411, 140.983, 52608.041 23/01/15,19:02:36,00,08,1, 11.9,1,1, -3.443, 10487.406, 140.983, 52608.041 23/01/15,19:02:36,01,08,1, 11.9,1,1, -3.443, 10487.447, 141.044, 52608.041 23/01/15,19:02:36,02,08,1, 11.9,1,1, -3.443, 10487.466, 141.065, 52608.065 23/01/15,19:02:36,03,08,1, 11.9,1,1, -3.443, 10487.521, 141.104, 52608.062 23/01/15,19:02:36,04,08,1, 11.9,1,1, -3.443, 10487.520, 141.128, 52608.075 23/01/15,19:02:36,05,08,1, 11.9,1,1, -3.443, 10487.565, 141.173, 52608.091 23/01/15,19:02:36,06,08,1, 11.9,1,1, -3.443, 10487.561, 141.188, 52608.090 23/01/15,19:02:36,07,08,1, 11.9,1,1, -3.443, 10487.585, 141.237, 52608.081 23/01/15,19:02:36,08,08,1, 11.9,1,1, -3.443, 10487.601, 141.254, 52608.142 23/01/15,19:02:36,09,08,1, 11.9,1,1, -3.443, 10487.617, 141.293, 52608.167 23/01/15,19:02:36,10,08,1, 11.9,1,1, -3.443, 10487.638, 141.327, 52608.162 23/01/15,19:02:36,11,08,1, 11.9,1,1, -3.443, 10487.681, 141.343, 52608.145 23/01/15,19:02:36,12,08,1, 11.9,1,1, -3.443, 10487.696, 141.414, 52608.190 23/01/15,19:02:36,13,08,1, 11.9,1,1, -3.443, 10487.727, 141.393, 52608.184 23/01/15,19:02:36,14,08,1, 11.9,1,1, -3.443, 10487.725, 141.468, 52608.218 23/01/15,19:02:36,15,08,1, 11.9,1,1, -3.443, 10487.776, 141.463, 52608.228 23/01/15,19:02:36,16,08,1, 11.9,1,1, -3.443, 10487.782, 141.504, 52608.224 23/01/15,19:02:36,17,08,1, 11.9,1,1, -3.443, 10487.789, 141.540, 52608.245 23/01/15,19:02:36,18,08,1, 11.9,1,1, -3.443, 10487.832, 141.575, 52608.266 23/01/15,19:02:36,19,08,1, 11.9,1,1, -3.443, 10487.855, 141.622, 52608.262 23/01/15,19:02:37,00,08,1, 11.9,1,1, -3.443, 10487.849, 141.622, 52608.262 23/01/15,19:02:37,01,08,1, 11.9,1,1, -3.443, 10487.904, 141.674, 52608.286 23/01/15,19:02:37,02,08,1, 11.9,1,1, -3.443, 10487.913, 141.711, 52608.314 23/01/15,19:02:37,03,08,1, 11.9,1,1, -3.443, 10487.966, 141.742, 52608.317 23/01/15,19:02:37,04,08,1, 11.9,1,1, -3.443, 10487.963, 141.790, 52608.333 23/01/15,19:02:37,05,08,1, 11.9,1,1, -3.443, 10487.998, 141.809, 52608.365 23/01/15,19:02:37,06,08,1, 11.9,1,1, -3.443, 10488.014, 141.828, 52608.383 23/01/15,19:02:37,07,08,1, 11.9,1,1, -3.443, 10488.045, 141.861, 52608.401 23/01/15,19:02:37,08,08,1, 11.9,1,1, -3.443, 10488.060, 141.874, 52608.429 23/01/15,19:02:37,09,08,1, 11.9,1,1, -3.443, 10488.083, 141.932, 52608.390 23/01/15,19:02:37,10,08,1, 11.9,1,1, -3.443, 10488.097, 141.956, 52608.418 23/01/15,19:02:37,11,08,1, 11.9,1,1, -3.443, 10488.126, 141.999, 52608.429 23/01/15,19:02:37,12,08,1, 11.9,1,1, -3.443, 10488.146, 142.028, 52608.494 23/01/15,19:02:37,13,08,1, 11.9,1,1, -3.443, 10488.189, 142.050, 52608.480 23/01/15,19:02:37,14,08,1, 11.9,1,1, -3.443, 10488.207, 142.094, 52608.491 23/01/15,19:02:37,15,08,1, 11.9,1,1, -3.443, 10488.222, 142.126, 52608.523 23/01/15,19:02:37,16,08,1, 11.9,1,1, -3.443, 10488.256, 142.144, 52608.546 23/01/15,19:02:37,17,08,1, 11.9,1,1, -3.443, 10488.297, 142.181, 52608.526 23/01/15,19:02:37,18,08,1, 11.9,1,1, -3.443, 10488.297, 142.230, 52608.564 23/01/15,19:02:37,19,08,1, 11.9,1,1, -3.443, 10488.354, 142.264, 52608.582 23/01/15,19:02:38,00,09,1, 11.9,1,1, -3.438, 10488.349, 142.264, 52608.582 23/01/15,19:02:38,01,09,1, 11.9,1,1, -3.438, 10488.375, 142.314, 52608.592 23/01/15,19:02:38,02,09,1, 11.9,1,1, -3.438, 10488.422, 142.340, 52608.611 23/01/15,19:02:38,03,09,1, 11.9,1,1, -3.438, 10488.416, 142.366, 52608.624 23/01/15,19:02:38,04,09,1, 11.9,1,1, -3.438, 10488.467, 142.416, 52608.651 23/01/15,19:02:38,05,09,1, 11.9,1,1, -3.438, 10488.492, 142.472, 52608.670 23/01/15,19:02:38,06,09,1, 11.9,1,1, -3.438, 10488.529, 142.490, 52608.714 23/01/15,19:02:38,07,09,1, 11.9,1,1, -3.438, 10488.542, 142.497, 52608.745 23/01/15,19:02:38,08,09,1, 11.9,1,1, -3.438, 10488.575, 142.534, 52608.719 23/01/15,19:02:38,09,09,1, 11.9,1,1, -3.438, 10488.600, 142.575, 52608.721 23/01/15,19:02:38,10,09,1, 11.9,1,1, -3.438, 10488.631, 142.601, 52608.744 23/01/15,19:02:38,11,09,1, 11.9,1,1, -3.438, 10488.628, 142.667, 52608.769 23/01/15,19:02:38,12,09,1, 11.9,1,1, -3.438, 10488.675, 142.679, 52608.620 23/01/15,19:02:38,13,09,1, 11.9,1,1, -3.438, 10488.748, 142.709, 52608.820 23/01/15,19:02:38,14,09,1, 11.9,1,1, -3.438, 10488.738, 142.738, 52608.778 23/01/15,19:02:38,15,09,1, 11.9,1,1, -3.438, 10488.818, 142.761, 52608.657 23/01/15,19:02:38,16,09,1, 11.9,1,1, -3.438, 10488.788, 142.812, 52608.857 23/01/15,19:02:38,17,09,1, 11.9,1,1, -3.438, 10488.805, 142.851, 52608.866 23/01/15,19:02:38,18,09,1, 11.9,1,1, -3.438, 10488.845, 142.865, 52608.837 23/01/15,19:02:38,19,09,1, 11.9,1,1, -3.438, 10488.871, 142.895, 52608.868 23/01/15,19:02:39,00,08,1, 11.9,1,1, -3.442, 10488.867, 142.895, 52608.868 23/01/15,19:02:39,01,08,1, 11.9,1,1, -3.442, 10488.941, 142.984, 52608.901 23/01/15,19:02:39,02,08,1, 11.9,1,1, -3.442, 10488.981, 143.001, 52608.884 23/01/15,19:02:39,03,08,1, 11.9,1,1, -3.442, 10488.992, 143.046, 52608.917 23/01/15,19:02:39,04,08,1, 11.9,1,1, -3.442, 10489.034, 143.066, 52608.949 23/01/15,19:02:39,05,08,1, 11.9,1,1, -3.442, 10489.083, 143.121, 52608.958 23/01/15,19:02:39,06,08,1, 11.9,1,1, -3.442, 10489.085, 143.141, 52608.950 23/01/15,19:02:39,07,08,1, 11.9,1,1, -3.442, 10489.126, 143.161, 52608.999 23/01/15,19:02:39,08,08,1, 11.9,1,1, -3.442, 10489.143, 143.173, 52609.028 23/01/15,19:02:39,09,08,1, 11.9,1,1, -3.442, 10489.156, 143.212, 52609.006 23/01/15,19:02:39,10,08,1, 11.9,1,1, -3.442, 10489.217, 143.268, 52609.022 23/01/15,19:02:39,11,08,1, 11.9,1,1, -3.442, 10489.246, 143.292, 52609.084 23/01/15,19:02:39,12,08,1, 11.9,1,1, -3.442, 10489.284, 143.311, 52609.058 23/01/15,19:02:39,13,08,1, 11.9,1,1, -3.442, 10489.283, 143.348, 52609.068 23/01/15,19:02:39,14,08,1, 11.9,1,1, -3.442, 10489.319, 143.388, 52609.096 23/01/15,19:02:39,15,08,1, 11.9,1,1, -3.442, 10489.354, 143.417, 52609.118 23/01/15,19:02:39,16,08,1, 11.9,1,1, -3.442, 10489.382, 143.449, 52609.115 23/01/15,19:02:39,17,08,1, 11.9,1,1, -3.442, 10489.419, 143.482, 52609.148 23/01/15,19:02:39,18,08,1, 11.9,1,1, -3.442, 10489.444, 143.533, 52609.186 23/01/15,19:02:39,19,08,1, 11.9,1,1, -3.442, 10489.487, 143.557, 52609.175 23/01/15,19:02:40,00,09,1, 11.9,1,1, -3.439, 10489.484, 143.557, 52609.175 23/01/15,19:02:40,01,09,1, 11.9,1,1, -3.439, 10489.530, 143.617, 52609.243 23/01/15,19:02:40,02,09,1, 11.9,1,1, -3.439, 10489.579, 143.658, 52609.220 23/01/15,19:02:40,03,09,1, 11.9,1,1, -3.439, 10489.597, 143.676, 52609.234 23/01/15,19:02:40,04,09,1, 11.9,1,1, -3.439, 10489.624, 143.731, 52609.262 23/01/15,19:02:40,05,09,1, 11.9,1,1, -3.439, 10489.672, 143.758, 52609.292 23/01/15,19:02:40,06,09,1, 11.9,1,1, -3.439, 10489.693, 143.802, 52609.262 23/01/15,19:02:40,07,09,1, 11.9,1,1, -3.439, 10489.744, 143.816, 52609.292 23/01/15,19:02:40,08,09,1, 11.9,1,1, -3.439, 10489.759, 143.864, 52609.303 23/01/15,19:02:40,09,09,1, 11.9,1,1, -3.439, 10489.790, 143.887, 52609.341 23/01/15,19:02:40,10,09,1, 11.9,1,1, -3.439, 10489.817, 143.916, 52609.329 23/01/15,19:02:40,11,09,1, 11.9,1,1, -3.439, 10489.860, 143.937, 52609.331 23/01/15,19:02:40,12,09,1, 11.9,1,1, -3.439, 10489.910, 144.005, 52609.349 23/01/15,19:02:40,13,09,1, 11.9,1,1, -3.439, 10489.916, 144.050, 52609.372 23/01/15,19:02:40,14,09,1, 11.9,1,1, -3.439, 10489.969, 144.066, 52609.367 23/01/15,19:02:40,15,09,1, 11.9,1,1, -3.439, 10490.016, 144.100, 52609.400 23/01/15,19:02:40,16,09,1, 11.9,1,1, -3.439, 10490.047, 144.138, 52609.402 23/01/15,19:02:40,17,09,1, 11.9,1,1, -3.439, 10490.074, 144.162, 52609.420 23/01/15,19:02:40,18,09,1, 11.9,1,1, -3.439, 10490.102, 144.187, 52609.449 23/01/15,19:02:40,19,09,1, 11.9,1,1, -3.439, 10490.129, 144.231, 52609.450 23/01/15,19:02:41,00,09,1, 11.9,1,1, -3.443, 10490.127, 144.231, 52609.450 23/01/15,19:02:41,01,09,1, 11.9,1,1, -3.443, 10490.209, 144.271, 52609.503 23/01/15,19:02:41,02,09,1, 11.9,1,1, -3.443, 10490.254, 144.311, 52609.512 23/01/15,19:02:41,03,09,1, 11.9,1,1, -3.443, 10490.271, 144.339, 52609.523 23/01/15,19:02:41,04,09,1, 11.9,1,1, -3.443, 10490.307, 144.384, 52609.514 23/01/15,19:02:41,05,09,1, 11.9,1,1, -3.443, 10490.346, 144.414, 52609.531 23/01/15,19:02:41,06,09,1, 11.9,1,1, -3.443, 10490.390, 144.441, 52609.563 23/01/15,19:02:41,07,09,1, 11.9,1,1, -3.443, 10490.417, 144.490, 52609.534 23/01/15,19:02:41,08,09,1, 11.9,1,1, -3.443, 10490.469, 144.517, 52609.591 23/01/15,19:02:41,09,09,1, 11.9,1,1, -3.443, 10490.504, 144.557, 52609.624 23/01/15,19:02:41,10,09,1, 11.9,1,1, -3.443, 10490.520, 144.585, 52609.620 23/01/15,19:02:41,11,09,1, 11.9,1,1, -3.443, 10490.536, 144.620, 52609.654 23/01/15,19:02:41,12,09,1, 11.9,1,1, -3.443, 10490.597, 144.652, 52609.670 23/01/15,19:02:41,13,09,1, 11.9,1,1, -3.443, 10490.626, 144.695, 52609.659 23/01/15,19:02:41,14,09,1, 11.9,1,1, -3.443, 10490.671, 144.742, 52609.679 23/01/15,19:02:41,15,09,1, 11.9,1,1, -3.443, 10490.688, 144.790, 52609.695 23/01/15,19:02:41,16,09,1, 11.9,1,1, -3.443, 10490.717, 144.798, 52609.693 23/01/15,19:02:41,17,09,1, 11.9,1,1, -3.443, 10490.774, 144.845, 52609.743 23/01/15,19:02:41,18,09,1, 11.9,1,1, -3.443, 10490.818, 144.854, 52609.772 23/01/15,19:02:41,19,09,1, 11.9,1,1, -3.443, 10490.837, 144.894, 52609.746 23/01/15,19:02:42,00,09,1, 11.9,1,1, -3.443, 10490.836, 144.894, 52609.746 23/01/15,19:02:42,01,09,1, 11.9,1,1, -3.443, 10490.931, 144.963, 52609.789 23/01/15,19:02:42,02,09,1, 11.9,1,1, -3.443, 10490.955, 145.021, 52609.817 23/01/15,19:02:42,03,09,1, 11.9,1,1, -3.443, 10491.007, 145.023, 52609.812 23/01/15,19:02:42,04,09,1, 11.9,1,1, -3.443, 10491.028, 145.059, 52609.835 23/01/15,19:02:42,05,09,1, 11.9,1,1, -3.443, 10491.024, 145.106, 52609.789 23/01/15,19:02:42,06,09,1, 11.9,1,1, -3.443, 10491.143, 145.117, 52609.884 23/01/15,19:02:42,07,09,1, 11.9,1,1, -3.443, 10491.138, 145.156, 52609.907 23/01/15,19:02:42,08,09,1, 11.9,1,1, -3.443, 10491.201, 145.189, 52609.897 23/01/15,19:02:42,09,09,1, 11.9,1,1, -3.443, 10491.216, 145.209, 52609.917 23/01/15,19:02:42,10,09,1, 11.9,1,1, -3.443, 10491.270, 145.254, 52610.128 23/01/15,19:02:42,11,09,1, 11.9,1,1, -3.443, 10491.330, 145.312, 52609.746 23/01/15,19:02:42,12,09,1, 11.9,1,1, -3.443, 10491.358, 145.329, 52609.922 23/01/15,19:02:42,13,09,1, 11.9,1,1, -3.443, 10491.377, 145.379, 52609.938 23/01/15,19:02:42,14,09,1, 11.9,1,1, -3.443, 10491.411, 145.406, 52610.021 23/01/15,19:02:42,15,09,1, 11.9,1,1, -3.443, 10491.454, 145.477, 52610.027 23/01/15,19:02:42,16,09,1, 11.9,1,1, -3.443, 10491.508, 145.501, 52610.022 23/01/15,19:02:42,17,09,1, 11.9,1,1, -3.443, 10491.517, 145.503, 52610.049 23/01/15,19:02:42,18,09,1, 11.9,1,1, -3.443, 10491.574, 145.554, 52610.064 23/01/15,19:02:42,19,09,1, 11.9,1,1, -3.443, 10491.593, 145.586, 52610.321 23/01/15,19:02:43,00,07,1, 11.8,1,1, -3.438, 10491.587, 145.586, 52610.321 23/01/15,19:02:43,01,07,1, 11.8,1,1, -3.438, 10491.714, 145.654, 52610.227 23/01/15,19:02:43,02,07,1, 11.8,1,1, -3.438, 10491.713, 145.697, 52610.006 23/01/15,19:02:43,03,07,1, 11.8,1,1, -3.438, 10491.745, 145.734, 52610.101 23/01/15,19:02:43,04,07,1, 11.8,1,1, -3.438, 10491.800, 145.791, 52610.150 23/01/15,19:02:43,05,07,1, 11.8,1,1, -3.438, 10491.848, 145.828, 52610.122 23/01/15,19:02:43,06,07,1, 11.8,1,1, -3.438, 10491.907, 145.815, 52610.182 23/01/15,19:02:43,07,07,1, 11.8,1,1, -3.438, 10491.930, 145.861, 52610.168 23/01/15,19:02:43,08,07,1, 11.8,1,1, -3.438, 10491.965, 145.902, 52610.202 23/01/15,19:02:43,09,07,1, 11.8,1,1, -3.438, 10491.991, 145.921, 52610.231 23/01/15,19:02:43,10,07,1, 11.8,1,1, -3.438, 10492.044, 145.983, 52610.264 23/01/15,19:02:43,11,07,1, 11.8,1,1, -3.438, 10492.077, 145.998, 52610.238 23/01/15,19:02:43,12,07,1, 11.8,1,1, -3.438, 10492.108, 146.036, 52610.237 23/01/15,19:02:43,13,07,1, 11.8,1,1, -3.438, 10492.170, 146.097, 52610.249 23/01/15,19:02:43,14,07,1, 11.8,1,1, -3.438, 10492.200, 146.121, 52610.272 23/01/15,19:02:43,15,07,1, 11.8,1,1, -3.438, 10492.239, 146.173, 52610.290 23/01/15,19:02:43,16,07,1, 11.8,1,1, -3.438, 10492.280, 146.182, 52610.318 23/01/15,19:02:43,17,07,1, 11.8,1,1, -3.438, 10492.291, 146.214, 52610.341 23/01/15,19:02:43,18,07,1, 11.8,1,1, -3.438, 10492.344, 146.242, 52610.360 23/01/15,19:02:43,19,07,1, 11.8,1,1, -3.438, 10492.396, 146.272, 52610.396 23/01/15,19:02:44,00,07,1, 11.9,1,1, -3.443, 10492.388, 146.272, 52610.396 23/01/15,19:02:44,01,07,1, 11.9,1,1, -3.443, 10492.458, 146.348, 52610.391 23/01/15,19:02:44,02,07,1, 11.9,1,1, -3.443, 10492.526, 146.400, 52610.417 23/01/15,19:02:44,03,07,1, 11.9,1,1, -3.443, 10492.553, 146.429, 52610.417 23/01/15,19:02:44,04,07,1, 11.9,1,1, -3.443, 10492.570, 146.459, 52610.434 23/01/15,19:02:44,05,07,1, 11.9,1,1, -3.443, 10492.643, 146.489, 52610.473 23/01/15,19:02:44,06,07,1, 11.9,1,1, -3.443, 10492.671, 146.541, 52610.253 23/01/15,19:02:44,07,07,1, 11.9,1,1, -3.443, 10492.675, 146.563, 52610.521 23/01/15,19:02:44,08,07,1, 11.9,1,1, -3.443, 10492.755, 146.615, 52610.550 23/01/15,19:02:44,09,07,1, 11.9,1,1, -3.443, 10492.776, 146.675, 52610.557 23/01/15,19:02:44,10,07,1, 11.9,1,1, -3.443, 10492.787, 146.670, 52610.549 23/01/15,19:02:44,11,07,1, 11.9,1,1, -3.443, 10492.864, 146.725, 52610.549 23/01/15,19:02:44,12,07,1, 11.9,1,1, -3.443, 10492.895, 146.735, 52610.566 23/01/15,19:02:44,13,07,1, 11.9,1,1, -3.443, 10492.931, 146.767, 52610.581 23/01/15,19:02:44,14,07,1, 11.9,1,1, -3.443, 10493.005, 146.818, 52610.580 23/01/15,19:02:44,15,07,1, 11.9,1,1, -3.443, 10493.033, 146.853, 52610.623 23/01/15,19:02:44,16,07,1, 11.9,1,1, -3.443, 10493.053, 146.902, 52610.653 23/01/15,19:02:44,17,07,1, 11.9,1,1, -3.443, 10493.099, 146.921, 52610.634 23/01/15,19:02:44,18,07,1, 11.9,1,1, -3.443, 10493.134, 146.923, 52610.652 23/01/15,19:02:44,19,07,1, 11.9,1,1, -3.443, 10493.168, 146.973, 52610.711 23/01/15,19:02:45,00,08,1, 11.8,1,1, -3.440, 10493.164, 146.973, 52610.711 23/01/15,19:02:45,01,08,1, 11.8,1,1, -3.440, 10493.259, 147.035, 52610.730 23/01/15,19:02:45,02,08,1, 11.8,1,1, -3.440, 10493.295, 147.087, 52610.748 23/01/15,19:02:45,03,08,1, 11.8,1,1, -3.440, 10493.324, 147.125, 52610.769 23/01/15,19:02:45,04,08,1, 11.8,1,1, -3.440, 10493.370, 147.171, 52610.776 23/01/15,19:02:45,05,08,1, 11.8,1,1, -3.440, 10493.407, 147.208, 52610.802 23/01/15,19:02:45,06,08,1, 11.8,1,1, -3.440, 10493.434, 147.202, 52610.799 23/01/15,19:02:45,07,08,1, 11.8,1,1, -3.440, 10493.488, 147.247, 52610.811 23/01/15,19:02:45,08,08,1, 11.8,1,1, -3.440, 10493.533, 147.275, 52610.829 23/01/15,19:02:45,09,08,1, 11.8,1,1, -3.440, 10493.554, 147.306, 52610.856 23/01/15,19:02:45,10,08,1, 11.8,1,1, -3.440, 10493.601, 147.352, 52610.848 23/01/15,19:02:45,11,08,1, 11.8,1,1, -3.440, 10493.640, 147.380, 52610.854 23/01/15,19:02:45,12,08,1, 11.8,1,1, -3.440, 10493.682, 147.423, 52610.888 23/01/15,19:02:45,13,08,1, 11.8,1,1, -3.440, 10493.711, 147.463, 52610.880 23/01/15,19:02:45,14,08,1, 11.8,1,1, -3.440, 10493.746, 147.469, 52610.838 23/01/15,19:02:45,15,08,1, 11.8,1,1, -3.440, 10493.797, 147.538, 52610.913 23/01/15,19:02:45,16,08,1, 11.8,1,1, -3.440, 10493.833, 147.565, 52610.901 23/01/15,19:02:45,17,08,1, 11.8,1,1, -3.440, 10493.861, 147.594, 52610.932 23/01/15,19:02:45,18,08,1, 11.8,1,1, -3.440, 10493.890, 147.639, 52610.961 23/01/15,19:02:45,19,08,1, 11.8,1,1, -3.440, 10493.941, 147.666, 52610.950 23/01/15,19:02:46,00,08,1, 11.9,1,1, -3.441, 10493.940, 147.666, 52610.950 23/01/15,19:02:46,01,08,1, 11.9,1,1, -3.441, 10494.012, 147.722, 52611.036 23/01/15,19:02:46,02,08,1, 11.9,1,1, -3.441, 10494.078, 147.744, 52611.051 23/01/15,19:02:46,03,08,1, 11.9,1,1, -3.441, 10494.094, 147.801, 52611.193 23/01/15,19:02:46,04,08,1, 11.9,1,1, -3.441, 10494.141, 147.833, 52611.002 23/01/15,19:02:46,05,08,1, 11.9,1,1, -3.441, 10494.167, 147.890, 52611.018 23/01/15,19:02:46,06,08,1, 11.9,1,1, -3.441, 10494.199, 147.907, 52611.069 23/01/15,19:02:46,07,08,1, 11.9,1,1, -3.441, 10494.228, 147.946, 52611.074 23/01/15,19:02:46,08,08,1, 11.9,1,1, -3.441, 10494.285, 147.970, 52611.122 23/01/15,19:02:46,09,08,1, 11.9,1,1, -3.441, 10494.290, 148.002, 52611.104 23/01/15,19:02:46,10,08,1, 11.9,1,1, -3.441, 10494.363, 148.042, 52611.119 23/01/15,19:02:46,11,08,1, 11.9,1,1, -3.441, 10494.402, 148.070, 52611.171 23/01/15,19:02:46,12,08,1, 11.9,1,1, -3.441, 10494.450, 148.104, 52611.176 23/01/15,19:02:46,13,08,1, 11.9,1,1, -3.441, 10494.445, 148.133, 52611.180 23/01/15,19:02:46,14,08,1, 11.9,1,1, -3.441, 10494.518, 148.168, 52611.206 23/01/15,19:02:46,15,08,1, 11.9,1,1, -3.441, 10494.534, 148.212, 52611.200 23/01/15,19:02:46,16,08,1, 11.9,1,1, -3.441, 10494.567, 148.234, 52611.225 23/01/15,19:02:46,17,08,1, 11.9,1,1, -3.441, 10494.604, 148.257, 52611.072 23/01/15,19:02:46,18,08,1, 11.9,1,1, -3.441, 10494.642, 148.316, 52611.218 23/01/15,19:02:46,19,08,1, 11.9,1,1, -3.441, 10494.634, 148.345, 52611.237 23/01/15,19:02:47,00,08,1, 11.9,1,1, -3.442, 10494.633, 148.345, 52611.237 23/01/15,19:02:47,01,08,1, 11.9,1,1, -3.442, 10494.768, 148.421, 52611.304 23/01/15,19:02:47,02,08,1, 11.9,1,1, -3.442, 10494.774, 148.443, 52611.323 23/01/15,19:02:47,03,08,1, 11.9,1,1, -3.442, 10494.812, 148.476, 52611.302 23/01/15,19:02:47,04,08,1, 11.9,1,1, -3.442, 10494.858, 148.506, 52611.339 23/01/15,19:02:47,05,08,1, 11.9,1,1, -3.442, 10494.873, 148.546, 52611.355 23/01/15,19:02:47,06,08,1, 11.9,1,1, -3.442, 10494.913, 148.588, 52611.374 23/01/15,19:02:47,07,08,1, 11.9,1,1, -3.442, 10494.949, 148.616, 52611.385 23/01/15,19:02:47,08,08,1, 11.9,1,1, -3.442, 10494.982, 148.643, 52611.376 23/01/15,19:02:47,09,08,1, 11.9,1,1, -3.442, 10495.021, 148.691, 52611.406 23/01/15,19:02:47,10,08,1, 11.9,1,1, -3.442, 10495.080, 148.731, 52611.423 23/01/15,19:02:47,11,08,1, 11.9,1,1, -3.442, 10495.108, 148.750, 52611.479 23/01/15,19:02:47,12,08,1, 11.9,1,1, -3.442, 10495.141, 148.785, 52611.452 23/01/15,19:02:47,13,08,1, 11.9,1,1, -3.442, 10495.183, 148.820, 52611.483 23/01/15,19:02:47,14,08,1, 11.9,1,1, -3.442, 10495.218, 148.849, 52611.489 23/01/15,19:02:47,15,08,1, 11.9,1,1, -3.442, 10495.242, 148.880, 52611.530 23/01/15,19:02:47,16,08,1, 11.9,1,1, -3.442, 10495.273, 148.898, 52611.531 23/01/15,19:02:47,17,08,1, 11.9,1,1, -3.442, 10495.315, 148.932, 52611.543 23/01/15,19:02:47,18,08,1, 11.9,1,1, -3.442, 10495.340, 148.968, 52611.532 23/01/15,19:02:47,19,08,1, 11.9,1,1, -3.442, 10495.419, 149.011, 52611.572 23/01/15,19:02:48,00,08,1, 11.8,1,1, -3.440, 10495.417, 149.011, 52611.572 23/01/15,19:02:48,01,08,1, 11.8,1,1, -3.440, 10495.474, 149.062, 52611.570 23/01/15,19:02:48,02,08,1, 11.8,1,1, -3.440, 10495.495, 149.113, 52611.557 23/01/15,19:02:48,03,08,1, 11.8,1,1, -3.440, 10495.530, 149.147, 52611.609 23/01/15,19:02:48,04,08,1, 11.8,1,1, -3.440, 10495.556, 149.155, 52611.602 23/01/15,19:02:48,05,08,1, 11.8,1,1, -3.440, 10495.587, 149.202, 52611.647 23/01/15,19:02:48,06,08,1, 11.8,1,1, -3.440, 10495.644, 149.243, 52611.658 23/01/15,19:02:48,07,08,1, 11.8,1,1, -3.440, 10495.691, 149.282, 52611.675 23/01/15,19:02:48,08,08,1, 11.8,1,1, -3.440, 10495.688, 149.302, 52611.649 23/01/15,19:02:48,09,08,1, 11.8,1,1, -3.440, 10495.768, 149.350, 52611.665 23/01/15,19:02:48,10,08,1, 11.8,1,1, -3.440, 10495.776, 149.369, 52611.709 23/01/15,19:02:48,11,08,1, 11.8,1,1, -3.440, 10495.823, 149.392, 52611.715 23/01/15,19:02:48,12,08,1, 11.8,1,1, -3.440, 10495.856, 149.444, 52611.707 23/01/15,19:02:48,13,08,1, 11.8,1,1, -3.440, 10495.880, 149.507, 52611.767 23/01/15,19:02:48,14,08,1, 11.8,1,1, -3.440, 10495.918, 149.528, 52611.756 23/01/15,19:02:48,15,08,1, 11.8,1,1, -3.440, 10495.985, 149.534, 52611.779 23/01/15,19:02:48,16,08,1, 11.8,1,1, -3.440, 10495.997, 149.582, 52611.815 23/01/15,19:02:48,17,08,1, 11.8,1,1, -3.440, 10496.013, 149.635, 52611.798 23/01/15,19:02:48,18,08,1, 11.8,1,1, -3.440, 10496.063, 149.659, 52611.825 23/01/15,19:02:48,19,08,1, 11.8,1,1, -3.440, 10496.085, 149.682, 52611.819 23/01/15,19:02:49,00,08,1, 11.8,1,1, -3.444, 10496.076, 149.682, 52611.819 23/01/15,19:02:49,01,08,1, 11.8,1,1, -3.444, 10496.184, 149.766, 52611.831 23/01/15,19:02:49,02,08,1, 11.8,1,1, -3.444, 10496.208, 149.796, 52611.856 23/01/15,19:02:49,03,08,1, 11.8,1,1, -3.444, 10496.246, 149.820, 52611.864 23/01/15,19:02:49,04,08,1, 11.8,1,1, -3.444, 10496.299, 149.856, 52611.879 23/01/15,19:02:49,05,08,1, 11.8,1,1, -3.444, 10496.340, 149.907, 52611.933 23/01/15,19:02:49,06,08,1, 11.8,1,1, -3.444, 10496.344, 149.927, 52611.917 23/01/15,19:02:49,07,08,1, 11.8,1,1, -3.444, 10496.379, 149.967, 52611.934 23/01/15,19:02:49,08,08,1, 11.8,1,1, -3.444, 10496.428, 149.998, 52611.942 23/01/15,19:02:49,09,08,1, 11.8,1,1, -3.444, 10496.453, 150.008, 52611.980 23/01/15,19:02:49,10,08,1, 11.8,1,1, -3.444, 10496.494, 150.074, 52611.984 23/01/15,19:02:49,11,08,1, 11.8,1,1, -3.444, 10496.535, 150.101, 52611.992 23/01/15,19:02:49,12,08,1, 11.8,1,1, -3.444, 10496.558, 150.159, 52612.006 23/01/15,19:02:49,13,08,1, 11.8,1,1, -3.444, 10496.612, 150.166, 52612.011 23/01/15,19:02:49,14,08,1, 11.8,1,1, -3.444, 10496.689, 150.189, 52611.873 23/01/15,19:02:49,15,08,1, 11.8,1,1, -3.444, 10496.729, 150.225, 52611.985 23/01/15,19:02:49,16,08,1, 11.8,1,1, -3.444, 10496.730, 150.279, 52612.047 23/01/15,19:02:49,17,08,1, 11.8,1,1, -3.444, 10496.777, 150.302, 52612.085 23/01/15,19:02:49,18,08,1, 11.8,1,1, -3.444, 10496.820, 150.334, 52612.110 23/01/15,19:02:49,19,08,1, 11.8,1,1, -3.444, 10496.857, 150.354, 52612.102 23/01/15,19:02:50,00,08,1, 11.9,1,1, -3.443, 10496.852, 150.354, 52612.102 23/01/15,19:02:50,01,08,1, 11.9,1,1, -3.443, 10496.911, 150.449, 52612.151 23/01/15,19:02:50,02,08,1, 11.9,1,1, -3.443, 10496.932, 150.481, 52612.160 23/01/15,19:02:50,03,08,1, 11.9,1,1, -3.443, 10496.965, 150.516, 52612.174 23/01/15,19:02:50,04,08,1, 11.9,1,1, -3.443, 10496.991, 150.534, 52612.186 23/01/15,19:02:50,05,08,1, 11.9,1,1, -3.443, 10497.043, 150.596, 52612.162 23/01/15,19:02:50,06,08,1, 11.9,1,1, -3.443, 10497.079, 150.633, 52612.185 23/01/15,19:02:50,07,08,1, 11.9,1,1, -3.443, 10497.098, 150.668, 52612.264 23/01/15,19:02:50,08,08,1, 11.9,1,1, -3.443, 10497.154, 150.695, 52612.242 23/01/15,19:02:50,09,08,1, 11.9,1,1, -3.443, 10497.214, 150.725, 52612.251 23/01/15,19:02:50,10,08,1, 11.9,1,1, -3.443, 10497.241, 150.780, 52612.294 23/01/15,19:02:50,11,08,1, 11.9,1,1, -3.443, 10497.285, 150.803, 52612.304 23/01/15,19:02:50,12,08,1, 11.9,1,1, -3.443, 10497.295, 150.841, 52612.277 23/01/15,19:02:50,13,08,1, 11.9,1,1, -3.443, 10497.310, 150.890, 52612.301 23/01/15,19:02:50,14,08,1, 11.9,1,1, -3.443, 10497.396, 150.906, 52612.330 23/01/15,19:02:50,15,08,1, 11.9,1,1, -3.443, 10497.430, 150.969, 52612.345 23/01/15,19:02:50,16,08,1, 11.9,1,1, -3.443, 10497.450, 150.983, 52612.363 23/01/15,19:02:50,17,08,1, 11.9,1,1, -3.443, 10497.501, 151.028, 52612.363 23/01/15,19:02:50,18,08,1, 11.9,1,1, -3.443, 10497.546, 151.071, 52612.388 23/01/15,19:02:50,19,08,1, 11.9,1,1, -3.443, 10497.573, 151.085, 52612.419 23/01/15,19:02:51,00,09,1, 11.8,1,1, -3.441, 10497.570, 151.085, 52612.419 23/01/15,19:02:51,01,09,1, 11.8,1,1, -3.441, 10497.627, 151.144, 52612.377 23/01/15,19:02:51,02,09,1, 11.8,1,1, -3.441, 10497.628, 151.197, 52612.447 23/01/15,19:02:51,03,09,1, 11.8,1,1, -3.441, 10497.683, 151.223, 52612.427 23/01/15,19:02:51,04,09,1, 11.8,1,1, -3.441, 10497.729, 151.275, 52612.407 23/01/15,19:02:51,05,09,1, 11.8,1,1, -3.441, 10497.788, 151.316, 52612.433 23/01/15,19:02:51,06,09,1, 11.8,1,1, -3.441, 10497.817, 151.353, 52612.486 23/01/15,19:02:51,07,09,1, 11.8,1,1, -3.441, 10497.812, 151.385, 52612.451 23/01/15,19:02:51,08,09,1, 11.8,1,1, -3.441, 10497.878, 151.416, 52612.559 23/01/15,19:02:51,09,09,1, 11.8,1,1, -3.441, 10497.931, 151.435, 52612.552 23/01/15,19:02:51,10,09,1, 11.8,1,1, -3.441, 10497.969, 151.499, 52612.542 23/01/15,19:02:51,11,09,1, 11.8,1,1, -3.441, 10498.016, 151.512, 52612.578 23/01/15,19:02:51,12,09,1, 11.8,1,1, -3.441, 10498.036, 151.539, 52612.568 23/01/15,19:02:51,13,09,1, 11.8,1,1, -3.441, 10498.066, 151.565, 52612.558 23/01/15,19:02:51,14,09,1, 11.8,1,1, -3.441, 10498.115, 151.616, 52612.590 23/01/15,19:02:51,15,09,1, 11.8,1,1, -3.441, 10498.146, 151.645, 52612.616 23/01/15,19:02:51,16,09,1, 11.8,1,1, -3.441, 10498.188, 151.659, 52612.648 23/01/15,19:02:51,17,09,1, 11.8,1,1, -3.441, 10498.216, 151.706, 52612.643 23/01/15,19:02:51,18,09,1, 11.8,1,1, -3.441, 10498.249, 151.734, 52612.653 23/01/15,19:02:51,19,09,1, 11.8,1,1, -3.441, 10498.302, 151.772, 52612.682 23/01/15,19:02:52,00,09,1, 11.9,1,1, -3.441, 10498.296, 151.772, 52612.682 23/01/15,19:02:52,01,09,1, 11.9,1,1, -3.441, 10498.353, 151.850, 52612.671 23/01/15,19:02:52,02,09,1, 11.9,1,1, -3.441, 10498.394, 151.849, 52612.738 23/01/15,19:02:52,03,09,1, 11.9,1,1, -3.441, 10498.450, 151.912, 52612.734 23/01/15,19:02:52,04,09,1, 11.9,1,1, -3.441, 10498.473, 151.937, 52612.818 23/01/15,19:02:52,05,09,1, 11.9,1,1, -3.441, 10498.502, 151.979, 52612.729 23/01/15,19:02:52,06,09,1, 11.9,1,1, -3.441, 10498.549, 152.009, 52612.742 23/01/15,19:02:52,07,09,1, 11.9,1,1, -3.441, 10498.568, 152.054, 52612.806 23/01/15,19:02:52,08,09,1, 11.9,1,1, -3.441, 10498.620, 152.092, 52612.803 23/01/15,19:02:52,09,09,1, 11.9,1,1, -3.441, 10498.648, 152.106, 52612.848 23/01/15,19:02:52,10,09,1, 11.9,1,1, -3.441, 10498.676, 152.147, 52612.843 23/01/15,19:02:52,11,09,1, 11.9,1,1, -3.441, 10498.717, 152.177, 52612.815 23/01/15,19:02:52,12,09,1, 11.9,1,1, -3.441, 10498.764, 152.188, 52612.859 23/01/15,19:02:52,13,09,1, 11.9,1,1, -3.441, 10498.789, 152.211, 52612.856 23/01/15,19:02:52,14,09,1, 11.9,1,1, -3.441, 10498.851, 152.278, 52612.886 23/01/15,19:02:52,15,09,1, 11.9,1,1, -3.441, 10498.870, 152.321, 52612.906 23/01/15,19:02:52,16,09,1, 11.9,1,1, -3.441, 10498.907, 152.327, 52612.937 23/01/15,19:02:52,17,09,1, 11.9,1,1, -3.441, 10498.952, 152.372, 52612.898 23/01/15,19:02:52,18,09,1, 11.9,1,1, -3.441, 10498.979, 152.394, 52612.947 23/01/15,19:02:52,19,09,1, 11.9,1,1, -3.441, 10499.007, 152.442, 52612.991 23/01/15,19:02:53,00,09,1, 11.9,1,1, -3.444, 10499.005, 152.442, 52612.991 23/01/15,19:02:53,01,09,1, 11.9,1,1, -3.444, 10499.087, 152.488, 52612.966 23/01/15,19:02:53,02,09,1, 11.9,1,1, -3.444, 10499.097, 152.530, 52612.991 23/01/15,19:02:53,03,09,1, 11.9,1,1, -3.444, 10499.156, 152.597, 52613.023 23/01/15,19:02:53,04,09,1, 11.9,1,1, -3.444, 10499.220, 152.610, 52613.042 23/01/15,19:02:53,05,09,1, 11.9,1,1, -3.444, 10499.235, 152.649, 52613.061 23/01/15,19:02:53,06,09,1, 11.9,1,1, -3.444, 10499.275, 152.682, 52613.080 23/01/15,19:02:53,07,09,1, 11.9,1,1, -3.444, 10499.289, 152.720, 52613.071 23/01/15,19:02:53,08,09,1, 11.9,1,1, -3.444, 10499.342, 152.746, 52613.119 23/01/15,19:02:53,09,09,1, 11.9,1,1, -3.444, 10499.372, 152.766, 52613.102 23/01/15,19:02:53,10,09,1, 11.9,1,1, -3.444, 10499.394, 152.819, 52613.110 23/01/15,19:02:53,11,09,1, 11.9,1,1, -3.444, 10499.430, 152.821, 52613.125 23/01/15,19:02:53,12,09,1, 11.9,1,1, -3.444, 10499.479, 152.875, 52613.110 23/01/15,19:02:53,13,09,1, 11.9,1,1, -3.444, 10499.535, 152.913, 52613.134 23/01/15,19:02:53,14,09,1, 11.9,1,1, -3.444, 10499.545, 152.952, 52613.166 23/01/15,19:02:53,15,09,1, 11.9,1,1, -3.444, 10499.594, 152.977, 52613.183 23/01/15,19:02:53,16,09,1, 11.9,1,1, -3.444, 10499.621, 153.010, 52613.200 23/01/15,19:02:53,17,09,1, 11.9,1,1, -3.444, 10499.668, 153.054, 52613.238 23/01/15,19:02:53,18,09,1, 11.9,1,1, -3.444, 10499.701, 153.066, 52613.237 23/01/15,19:02:53,19,09,1, 11.9,1,1, -3.444, 10499.763, 153.113, 52613.127 23/01/15,19:02:54,00,08,1, 11.8,1,1, -3.446, 10499.756, 153.113, 52613.127 23/01/15,19:02:54,01,08,1, 11.8,1,1, -3.446, 10499.807, 153.183, 52613.263 23/01/15,19:02:54,02,08,1, 11.8,1,1, -3.446, 10499.856, 153.206, 52613.312 23/01/15,19:02:54,03,08,1, 11.8,1,1, -3.446, 10499.874, 153.222, 52613.300 23/01/15,19:02:54,04,08,1, 11.8,1,1, -3.446, 10499.913, 153.282, 52613.340 23/01/15,19:02:54,05,08,1, 11.8,1,1, -3.446, 10499.949, 153.305, 52613.338 23/01/15,19:02:54,06,08,1, 11.8,1,1, -3.446, 10500.017, 153.331, 52613.356 23/01/15,19:02:54,07,08,1, 11.8,1,1, -3.446, 10500.023, 153.391, 52613.369 23/01/15,19:02:54,08,08,1, 11.8,1,1, -3.446, 10500.072, 153.387, 52613.370 23/01/15,19:02:54,09,08,1, 11.8,1,1, -3.446, 10500.116, 153.436, 52613.388 23/01/15,19:02:54,10,08,1, 11.8,1,1, -3.446, 10500.143, 153.479, 52613.402 23/01/15,19:02:54,11,08,1, 11.8,1,1, -3.446, 10500.196, 153.494, 52613.409 23/01/15,19:02:54,12,08,1, 11.8,1,1, -3.446, 10500.218, 153.538, 52613.428 23/01/15,19:02:54,13,08,1, 11.8,1,1, -3.446, 10500.246, 153.580, 52613.444 23/01/15,19:02:54,14,08,1, 11.8,1,1, -3.446, 10500.269, 153.589, 52613.458 23/01/15,19:02:54,15,08,1, 11.8,1,1, -3.446, 10500.326, 153.640, 52613.445 23/01/15,19:02:54,16,08,1, 11.8,1,1, -3.446, 10500.344, 153.648, 52613.471 23/01/15,19:02:54,17,08,1, 11.8,1,1, -3.446, 10500.392, 153.679, 52613.510 23/01/15,19:02:54,18,08,1, 11.8,1,1, -3.446, 10500.454, 153.706, 52613.520 23/01/15,19:02:54,19,08,1, 11.8,1,1, -3.446, 10500.454, 153.733, 52613.516 23/01/15,19:02:55,00,08,1, 11.9,1,1, -3.440, 10500.449, 153.733, 52613.516 23/01/15,19:02:55,01,08,1, 11.9,1,1, -3.440, 10500.558, 153.805, 52613.515 23/01/15,19:02:55,02,08,1, 11.9,1,1, -3.440, 10500.576, 153.819, 52613.533 23/01/15,19:02:55,03,08,1, 11.9,1,1, -3.440, 10500.593, 153.857, 52613.526 23/01/15,19:02:55,04,08,1, 11.9,1,1, -3.440, 10500.634, 153.896, 52613.561 23/01/15,19:02:55,05,08,1, 11.9,1,1, -3.440, 10500.690, 153.923, 52613.564 23/01/15,19:02:55,06,08,1, 11.9,1,1, -3.440, 10500.722, 153.930, 52613.610 23/01/15,19:02:55,07,08,1, 11.9,1,1, -3.440, 10500.748, 153.987, 52613.606 23/01/15,19:02:55,08,08,1, 11.9,1,1, -3.440, 10500.783, 154.028, 52613.647 23/01/15,19:02:55,09,08,1, 11.9,1,1, -3.440, 10500.827, 154.042, 52613.629 23/01/15,19:02:55,10,08,1, 11.9,1,1, -3.440, 10500.864, 154.055, 52613.635 23/01/15,19:02:55,11,08,1, 11.9,1,1, -3.440, 10500.886, 154.085, 52613.644 23/01/15,19:02:55,12,08,1, 11.9,1,1, -3.440, 10500.928, 154.106, 52613.678 23/01/15,19:02:55,13,08,1, 11.9,1,1, -3.440, 10500.979, 154.148, 52613.671 23/01/15,19:02:55,14,08,1, 11.9,1,1, -3.440, 10500.989, 154.163, 52613.702 23/01/15,19:02:55,15,08,1, 11.9,1,1, -3.440, 10501.038, 154.187, 52613.689 23/01/15,19:02:55,16,08,1, 11.9,1,1, -3.440, 10501.097, 154.237, 52613.731 23/01/15,19:02:55,17,08,1, 11.9,1,1, -3.440, 10501.113, 154.240, 52613.715 23/01/15,19:02:55,18,08,1, 11.9,1,1, -3.440, 10501.166, 154.277, 52613.719 23/01/15,19:02:55,19,08,1, 11.9,1,1, -3.440, 10501.193, 154.301, 52613.723 23/01/15,19:02:56,00,08,1, 11.8,1,1, -3.439, 10501.192, 154.301, 52613.723 23/01/15,19:02:56,01,08,1, 11.8,1,1, -3.439, 10501.258, 154.355, 52613.761 23/01/15,19:02:56,02,08,1, 11.8,1,1, -3.439, 10501.292, 154.400, 52613.759 23/01/15,19:02:56,03,08,1, 11.8,1,1, -3.439, 10501.344, 154.420, 52613.949 23/01/15,19:02:56,04,08,1, 11.8,1,1, -3.439, 10501.363, 154.472, 52613.697 23/01/15,19:02:56,05,08,1, 11.8,1,1, -3.439, 10501.399, 154.480, 52613.792 23/01/15,19:02:56,06,08,1, 11.8,1,1, -3.439, 10501.433, 154.518, 52613.830 23/01/15,19:02:56,07,08,1, 11.8,1,1, -3.439, 10501.505, 154.533, 52613.837 23/01/15,19:02:56,08,08,1, 11.8,1,1, -3.439, 10501.526, 154.557, 52613.867 23/01/15,19:02:56,09,08,1, 11.8,1,1, -3.439, 10501.567, 154.580, 52613.886 23/01/15,19:02:56,10,08,1, 11.8,1,1, -3.439, 10501.619, 154.629, 52613.876 23/01/15,19:02:56,11,08,1, 11.8,1,1, -3.439, 10501.639, 154.614, 52613.904 23/01/15,19:02:56,12,08,1, 11.8,1,1, -3.439, 10501.670, 154.656, 52613.915 23/01/15,19:02:56,13,08,1, 11.8,1,1, -3.439, 10501.697, 154.702, 52613.879 23/01/15,19:02:56,14,08,1, 11.8,1,1, -3.439, 10501.755, 154.710, 52613.952 23/01/15,19:02:56,15,08,1, 11.8,1,1, -3.439, 10501.798, 154.738, 52613.808 23/01/15,19:02:56,16,08,1, 11.8,1,1, -3.439, 10501.842, 154.791, 52613.998 23/01/15,19:02:56,17,08,1, 11.8,1,1, -3.439, 10501.880, 154.779, 52613.939 23/01/15,19:02:56,18,08,1, 11.8,1,1, -3.439, 10501.929, 154.830, 52613.978 23/01/15,19:02:56,19,08,1, 11.8,1,1, -3.439, 10501.949, 154.844, 52613.973 23/01/15,19:02:57,00,08,1, 11.9,1,1, -3.441, 10501.943, 154.844, 52613.973 23/01/15,19:02:57,01,08,1, 11.9,1,1, -3.441, 10502.009, 154.902, 52613.991 23/01/15,19:02:57,02,08,1, 11.9,1,1, -3.441, 10502.069, 154.939, 52614.128 23/01/15,19:02:57,03,08,1, 11.9,1,1, -3.441, 10502.096, 154.952, 52614.108 23/01/15,19:02:57,04,08,1, 11.9,1,1, -3.441, 10502.132, 154.986, 52614.146 23/01/15,19:02:57,05,08,1, 11.9,1,1, -3.441, 10502.173, 155.005, 52614.153 23/01/15,19:02:57,06,08,1, 11.9,1,1, -3.441, 10502.208, 155.045, 52614.193 23/01/15,19:02:57,07,08,1, 11.9,1,1, -3.441, 10502.246, 155.071, 52614.192 23/01/15,19:02:57,08,08,1, 11.9,1,1, -3.441, 10502.270, 155.085, 52614.214 23/01/15,19:02:57,09,08,1, 11.9,1,1, -3.441, 10502.347, 155.111, 52614.198 23/01/15,19:02:57,10,08,1, 11.9,1,1, -3.441, 10502.356, 155.146, 52614.229 23/01/15,19:02:57,11,08,1, 11.9,1,1, -3.441, 10502.389, 155.151, 52614.261 23/01/15,19:02:57,12,08,1, 11.9,1,1, -3.441, 10502.444, 155.185, 52614.228 23/01/15,19:02:57,13,08,1, 11.9,1,1, -3.441, 10502.488, 155.219, 52614.272 23/01/15,19:02:57,14,08,1, 11.9,1,1, -3.441, 10502.527, 155.237, 52614.272 23/01/15,19:02:57,15,08,1, 11.9,1,1, -3.441, 10502.550, 155.260, 52614.284 23/01/15,19:02:57,16,08,1, 11.9,1,1, -3.441, 10502.630, 155.272, 52614.332 23/01/15,19:02:57,17,08,1, 11.9,1,1, -3.441, 10502.640, 155.313, 52614.300 23/01/15,19:02:57,18,08,1, 11.9,1,1, -3.441, 10502.694, 155.336, 52614.296 23/01/15,19:02:57,19,08,1, 11.9,1,1, -3.441, 10502.725, 155.374, 52614.351 23/01/15,19:02:58,00,08,1, 11.8,1,1, -3.444, 10502.719, 155.374, 52614.351 23/01/15,19:02:58,01,08,1, 11.8,1,1, -3.444, 10502.827, 155.404, 52614.367 23/01/15,19:02:58,02,08,1, 11.8,1,1, -3.444, 10502.836, 155.438, 52614.362 23/01/15,19:02:58,03,08,1, 11.8,1,1, -3.444, 10502.903, 155.458, 52614.399 23/01/15,19:02:58,04,08,1, 11.8,1,1, -3.444, 10502.939, 155.489, 52614.368 23/01/15,19:02:58,05,08,1, 11.8,1,1, -3.444, 10502.958, 155.522, 52614.401 23/01/15,19:02:58,06,08,1, 11.8,1,1, -3.444, 10502.989, 155.546, 52614.361 23/01/15,19:02:58,07,08,1, 11.8,1,1, -3.444, 10503.049, 155.569, 52614.464 23/01/15,19:02:58,08,08,1, 11.8,1,1, -3.444, 10503.093, 155.580, 52614.427 23/01/15,19:02:58,09,08,1, 11.8,1,1, -3.444, 10503.118, 155.612, 52614.385 23/01/15,19:02:58,10,08,1, 11.8,1,1, -3.444, 10503.171, 155.647, 52614.401 23/01/15,19:02:58,11,08,1, 11.8,1,1, -3.444, 10503.200, 155.660, 52614.443 23/01/15,19:02:58,12,08,1, 11.8,1,1, -3.444, 10503.261, 155.679, 52614.422 23/01/15,19:02:58,13,08,1, 11.8,1,1, -3.444, 10503.311, 155.690, 52614.496 23/01/15,19:02:58,14,08,1, 11.8,1,1, -3.444, 10503.349, 155.719, 52614.489 23/01/15,19:02:58,15,08,1, 11.8,1,1, -3.444, 10503.380, 155.754, 52614.494 23/01/15,19:02:58,16,08,1, 11.8,1,1, -3.444, 10503.425, 155.747, 52614.516 23/01/15,19:02:58,17,08,1, 11.8,1,1, -3.444, 10503.488, 155.764, 52614.555 23/01/15,19:02:58,18,08,1, 11.8,1,1, -3.444, 10503.524, 155.793, 52614.523 23/01/15,19:02:58,19,08,1, 11.8,1,1, -3.444, 10503.567, 155.827, 52614.537 23/01/15,19:02:59,00,08,1, 11.9,1,1, -3.443, 10503.561, 155.827, 52614.537 23/01/15,19:02:59,01,08,1, 11.9,1,1, -3.443, 10503.661, 155.881, 52614.572 23/01/15,19:02:59,02,08,1, 11.9,1,1, -3.443, 10503.701, 155.896, 52614.582 23/01/15,19:02:59,03,08,1, 11.9,1,1, -3.443, 10503.754, 155.950, 52614.569 23/01/15,19:02:59,04,08,1, 11.9,1,1, -3.443, 10503.789, 155.969, 52614.624 23/01/15,19:02:59,05,08,1, 11.9,1,1, -3.443, 10503.842, 155.992, 52614.616 23/01/15,19:02:59,06,08,1, 11.9,1,1, -3.443, 10503.904, 156.024, 52614.613 23/01/15,19:02:59,07,08,1, 11.9,1,1, -3.443, 10503.936, 156.047, 52614.667 23/01/15,19:02:59,08,08,1, 11.9,1,1, -3.443, 10503.976, 156.050, 52614.662 23/01/15,19:02:59,09,08,1, 11.9,1,1, -3.443, 10504.003, 156.075, 52614.619 23/01/15,19:02:59,10,08,1, 11.9,1,1, -3.443, 10504.080, 156.103, 52614.709 23/01/15,19:02:59,11,08,1, 11.9,1,1, -3.443, 10504.111, 156.121, 52614.701 23/01/15,19:02:59,12,08,1, 11.9,1,1, -3.443, 10504.147, 156.183, 52614.808 23/01/15,19:02:59,13,08,1, 11.9,1,1, -3.443, 10504.231, 156.171, 52614.677 23/01/15,19:02:59,14,08,1, 11.9,1,1, -3.443, 10504.288, 156.179, 52614.677 23/01/15,19:02:59,15,08,1, 11.9,1,1, -3.443, 10504.321, 156.227, 52614.720 23/01/15,19:02:59,16,08,1, 11.9,1,1, -3.443, 10504.337, 156.247, 52614.718 23/01/15,19:02:59,17,08,1, 11.9,1,1, -3.443, 10504.387, 156.282, 52614.746 23/01/15,19:02:59,18,08,1, 11.9,1,1, -3.443, 10504.442, 156.269, 52614.770 23/01/15,19:02:59,19,08,1, 11.9,1,1, -3.443, 10504.514, 156.316, 52614.623 23/01/15,19:03:00,00,08,1, 12.0,1,1, -3.443, 10504.513, 156.316, 52614.623 23/01/15,19:03:00,01,08,1, 12.0,1,1, -3.443, 10504.578, 156.351, 52614.778 23/01/15,19:03:00,02,08,1, 12.0,1,1, -3.443, 10504.610, 156.346, 52614.671 23/01/15,19:03:00,03,08,1, 12.0,1,1, -3.443, 10504.661, 156.381, 52614.704 23/01/15,19:03:00,04,08,1, 12.0,1,1, -3.443, 10504.696, 156.396, 52614.697 23/01/15,19:03:00,05,08,1, 12.0,1,1, -3.443, 10504.782, 156.435, 52614.704 23/01/15,19:03:00,06,08,1, 12.0,1,1, -3.443, 10504.831, 156.454, 52614.726 23/01/15,19:03:00,07,08,1, 12.0,1,1, -3.443, 10504.868, 156.464, 52614.731 23/01/15,19:03:00,08,08,1, 12.0,1,1, -3.443, 10504.915, 156.516, 52614.778 23/01/15,19:03:00,09,08,1, 12.0,1,1, -3.443, 10504.942, 156.505, 52614.758 23/01/15,19:03:00,10,08,1, 12.0,1,1, -3.443, 10504.998, 156.549, 52614.744 23/01/15,19:03:00,11,08,1, 12.0,1,1, -3.443, 10505.046, 156.558, 52614.780 23/01/15,19:03:00,12,08,1, 12.0,1,1, -3.443, 10505.129, 156.595, 52614.774 23/01/15,19:03:00,13,08,1, 12.0,1,1, -3.443, 10505.165, 156.617, 52614.780 23/01/15,19:03:00,14,08,1, 12.0,1,1, -3.443, 10505.207, 156.625, 52614.805 23/01/15,19:03:00,15,08,1, 12.0,1,1, -3.443, 10505.260, 156.666, 52614.799 23/01/15,19:03:00,16,08,1, 12.0,1,1, -3.443, 10505.298, 156.675, 52614.833 23/01/15,19:03:00,17,08,1, 12.0,1,1, -3.443, 10505.344, 156.730, 52614.831 23/01/15,19:03:00,18,08,1, 12.0,1,1, -3.443, 10505.413, 156.731, 52614.632 23/01/15,19:03:00,19,08,1, 12.0,1,1, -3.443, 10505.436, 156.762, 52614.789 23/01/15,19:03:01,00,08,1, 11.8,1,1, -3.443, 10505.431, 156.762, 52614.789 23/01/15,19:03:01,01,08,1, 11.8,1,1, -3.443, 10505.563, 156.800, 52614.864 23/01/15,19:03:01,02,08,1, 11.8,1,1, -3.443, 10505.579, 156.822, 52614.873 23/01/15,19:03:01,03,08,1, 11.8,1,1, -3.443, 10505.634, 156.830, 52614.909 23/01/15,19:03:01,04,08,1, 11.8,1,1, -3.443, 10505.687, 156.839, 52614.919 23/01/15,19:03:01,05,08,1, 11.8,1,1, -3.443, 10505.746, 156.886, 52614.937 23/01/15,19:03:01,06,08,1, 11.8,1,1, -3.443, 10505.800, 156.915, 52614.948 23/01/15,19:03:01,07,08,1, 11.8,1,1, -3.443, 10505.843, 156.926, 52614.979 23/01/15,19:03:01,08,08,1, 11.8,1,1, -3.443, 10505.919, 156.979, 52614.966 23/01/15,19:03:01,09,08,1, 11.8,1,1, -3.443, 10505.931, 157.004, 52614.929 23/01/15,19:03:01,10,08,1, 11.8,1,1, -3.443, 10505.984, 157.028, 52614.974 23/01/15,19:03:01,11,08,1, 11.8,1,1, -3.443, 10506.047, 157.051, 52614.980 23/01/15,19:03:01,12,08,1, 11.8,1,1, -3.443, 10506.081, 157.063, 52614.998 23/01/15,19:03:01,13,08,1, 11.8,1,1, -3.443, 10506.159, 157.091, 52615.042 23/01/15,19:03:01,14,08,1, 11.8,1,1, -3.443, 10506.170, 157.091, 52615.014 23/01/15,19:03:01,15,08,1, 11.8,1,1, -3.443, 10506.233, 157.128, 52615.015 23/01/15,19:03:01,16,08,1, 11.8,1,1, -3.443, 10506.305, 157.167, 52615.023 23/01/15,19:03:01,17,08,1, 11.8,1,1, -3.443, 10506.340, 157.168, 52615.055 23/01/15,19:03:01,18,08,1, 11.8,1,1, -3.443, 10506.372, 157.194, 52615.144 23/01/15,19:03:01,19,08,1, 11.8,1,1, -3.443, 10506.470, 157.237, 52615.031 23/01/15,19:03:02,00,08,1, 11.9,1,1, -3.443, 10506.465, 157.237, 52615.031 23/01/15,19:03:02,01,08,1, 11.9,1,1, -3.443, 10506.568, 157.261, 52615.082 23/01/15,19:03:02,02,08,1, 11.9,1,1, -3.443, 10506.595, 157.289, 52615.099 23/01/15,19:03:02,03,08,1, 11.9,1,1, -3.443, 10506.636, 157.340, 52615.079 23/01/15,19:03:02,04,08,1, 11.9,1,1, -3.443, 10506.674, 157.333, 52615.088 23/01/15,19:03:02,05,08,1, 11.9,1,1, -3.443, 10506.707, 157.387, 52615.112 23/01/15,19:03:02,06,08,1, 11.9,1,1, -3.443, 10506.781, 157.408, 52615.136 23/01/15,19:03:02,07,08,1, 11.9,1,1, -3.443, 10506.817, 157.419, 52615.140 23/01/15,19:03:02,08,08,1, 11.9,1,1, -3.443, 10506.850, 157.461, 52615.153 23/01/15,19:03:02,09,08,1, 11.9,1,1, -3.443, 10506.906, 157.468, 52615.173 23/01/15,19:03:02,10,08,1, 11.9,1,1, -3.443, 10506.959, 157.491, 52615.157 23/01/15,19:03:02,11,08,1, 11.9,1,1, -3.443, 10506.998, 157.523, 52615.213 23/01/15,19:03:02,12,08,1, 11.9,1,1, -3.443, 10507.034, 157.558, 52615.219 23/01/15,19:03:02,13,08,1, 11.9,1,1, -3.443, 10507.100, 157.542, 52615.234 23/01/15,19:03:02,14,08,1, 11.9,1,1, -3.443, 10507.167, 157.600, 52615.225 23/01/15,19:03:02,15,08,1, 11.9,1,1, -3.443, 10507.192, 157.619, 52615.222 23/01/15,19:03:02,16,08,1, 11.9,1,1, -3.443, 10507.232, 157.662, 52615.251 23/01/15,19:03:02,17,08,1, 11.9,1,1, -3.443, 10507.316, 157.691, 52615.269 23/01/15,19:03:02,18,08,1, 11.9,1,1, -3.443, 10507.339, 157.711, 52615.262 23/01/15,19:03:02,19,08,1, 11.9,1,1, -3.443, 10507.386, 157.742, 52615.279 23/01/15,19:03:03,00,07,1, 11.9,1,1, -3.442, 10507.383, 157.742, 52615.279 23/01/15,19:03:03,01,07,1, 11.9,1,1, -3.442, 10507.480, 157.778, 52615.338 23/01/15,19:03:03,02,07,1, 11.9,1,1, -3.442, 10507.520, 157.804, 52615.328 23/01/15,19:03:03,03,07,1, 11.9,1,1, -3.442, 10507.571, 157.839, 52615.315 23/01/15,19:03:03,04,07,1, 11.9,1,1, -3.442, 10507.623, 157.872, 52615.336 23/01/15,19:03:03,05,07,1, 11.9,1,1, -3.442, 10507.663, 157.877, 52615.331 23/01/15,19:03:03,06,07,1, 11.9,1,1, -3.442, 10507.722, 157.866, 52615.329 23/01/15,19:03:03,07,07,1, 11.9,1,1, -3.442, 10507.779, 157.946, 52615.345 23/01/15,19:03:03,08,07,1, 11.9,1,1, -3.442, 10507.809, 157.946, 52615.389 23/01/15,19:03:03,09,07,1, 11.9,1,1, -3.442, 10507.870, 157.993, 52615.379 23/01/15,19:03:03,10,07,1, 11.9,1,1, -3.442, 10507.925, 158.009, 52615.404 23/01/15,19:03:03,11,07,1, 11.9,1,1, -3.442, 10507.944, 158.004, 52615.390 23/01/15,19:03:03,12,07,1, 11.9,1,1, -3.442, 10507.994, 158.055, 52615.385 23/01/15,19:03:03,13,07,1, 11.9,1,1, -3.442, 10508.062, 158.076, 52615.423 23/01/15,19:03:03,14,07,1, 11.9,1,1, -3.442, 10508.107, 158.096, 52615.450 23/01/15,19:03:03,15,07,1, 11.9,1,1, -3.442, 10508.130, 158.124, 52615.398 23/01/15,19:03:03,16,07,1, 11.9,1,1, -3.442, 10508.196, 158.137, 52615.449 23/01/15,19:03:03,17,07,1, 11.9,1,1, -3.442, 10508.232, 158.180, 52615.467 23/01/15,19:03:03,18,07,1, 11.9,1,1, -3.442, 10508.278, 158.196, 52615.457 23/01/15,19:03:03,19,07,1, 11.9,1,1, -3.442, 10508.319, 158.203, 52615.474 23/01/15,19:03:04,00,08,1, 11.9,1,1, -3.439, 10508.318, 158.203, 52615.474 23/01/15,19:03:04,01,08,1, 11.9,1,1, -3.439, 10508.422, 158.270, 52615.495 23/01/15,19:03:04,02,08,1, 11.9,1,1, -3.439, 10508.469, 158.295, 52615.506 23/01/15,19:03:04,03,08,1, 11.9,1,1, -3.439, 10508.497, 158.324, 52615.529 23/01/15,19:03:04,04,08,1, 11.9,1,1, -3.439, 10508.542, 158.361, 52615.519 23/01/15,19:03:04,05,08,1, 11.9,1,1, -3.439, 10508.595, 158.357, 52615.547 23/01/15,19:03:04,06,08,1, 11.9,1,1, -3.439, 10508.621, 158.381, 52615.555 23/01/15,19:03:04,07,08,1, 11.9,1,1, -3.439, 10508.667, 158.409, 52615.551 23/01/15,19:03:04,08,08,1, 11.9,1,1, -3.439, 10508.737, 158.432, 52615.560 23/01/15,19:03:04,09,08,1, 11.9,1,1, -3.439, 10508.781, 158.431, 52615.603 23/01/15,19:03:04,10,08,1, 11.9,1,1, -3.439, 10508.825, 158.467, 52615.566 23/01/15,19:03:04,11,08,1, 11.9,1,1, -3.439, 10508.851, 158.485, 52615.605 23/01/15,19:03:04,12,08,1, 11.9,1,1, -3.439, 10508.884, 158.502, 52615.602 23/01/15,19:03:04,13,08,1, 11.9,1,1, -3.439, 10508.951, 158.543, 52615.614 23/01/15,19:03:04,14,08,1, 11.9,1,1, -3.439, 10509.010, 158.541, 52615.620 23/01/15,19:03:04,15,08,1, 11.9,1,1, -3.439, 10509.038, 158.583, 52615.624 23/01/15,19:03:04,16,08,1, 11.9,1,1, -3.439, 10509.097, 158.603, 52615.633 23/01/15,19:03:04,17,08,1, 11.9,1,1, -3.439, 10509.152, 158.643, 52615.642 23/01/15,19:03:04,18,08,1, 11.9,1,1, -3.439, 10509.186, 158.649, 52615.645 23/01/15,19:03:04,19,08,1, 11.9,1,1, -3.439, 10509.239, 158.656, 52615.807 23/01/15,19:03:05,00,08,1, 11.9,1,1, -3.445, 10509.236, 158.656, 52615.807 23/01/15,19:03:05,01,08,1, 11.9,1,1, -3.445, 10509.376, 158.691, 52615.607 23/01/15,19:03:05,02,08,1, 11.9,1,1, -3.445, 10509.383, 158.727, 52615.702 23/01/15,19:03:05,03,08,1, 11.9,1,1, -3.445, 10509.418, 158.755, 52615.715 23/01/15,19:03:05,04,08,1, 11.9,1,1, -3.445, 10509.458, 158.758, 52615.728 23/01/15,19:03:05,05,08,1, 11.9,1,1, -3.445, 10509.499, 158.786, 52615.782 23/01/15,19:03:05,06,08,1, 11.9,1,1, -3.445, 10509.536, 158.811, 52615.755 23/01/15,19:03:05,07,08,1, 11.9,1,1, -3.445, 10509.587, 158.841, 52615.762 23/01/15,19:03:05,08,08,1, 11.9,1,1, -3.445, 10509.624, 158.843, 52615.770 23/01/15,19:03:05,09,08,1, 11.9,1,1, -3.445, 10509.696, 158.868, 52615.770 23/01/15,19:03:05,10,08,1, 11.9,1,1, -3.445, 10509.734, 158.901, 52615.822 23/01/15,19:03:05,11,08,1, 11.9,1,1, -3.445, 10509.756, 158.912, 52615.795 23/01/15,19:03:05,12,08,1, 11.9,1,1, -3.445, 10509.812, 158.923, 52615.816 23/01/15,19:03:05,13,08,1, 11.9,1,1, -3.445, 10509.856, 158.925, 52615.814 23/01/15,19:03:05,14,08,1, 11.9,1,1, -3.445, 10509.903, 158.972, 52615.808 23/01/15,19:03:05,15,08,1, 11.9,1,1, -3.445, 10509.960, 159.013, 52615.834 23/01/15,19:03:05,16,08,1, 11.9,1,1, -3.445, 10509.994, 159.035, 52615.870 23/01/15,19:03:05,17,08,1, 11.9,1,1, -3.445, 10510.047, 159.056, 52615.838 23/01/15,19:03:05,18,08,1, 11.9,1,1, -3.445, 10510.113, 159.059, 52615.892 23/01/15,19:03:05,19,08,1, 11.9,1,1, -3.445, 10510.113, 159.084, 52615.878 23/01/15,19:03:06,00,08,1, 11.8,1,1, -3.440, 10510.112, 159.084, 52615.878 23/01/15,19:03:06,01,08,1, 11.8,1,1, -3.440, 10510.228, 159.127, 52615.888 23/01/15,19:03:06,02,08,1, 11.8,1,1, -3.440, 10510.270, 159.161, 52615.881 23/01/15,19:03:06,03,08,1, 11.8,1,1, -3.440, 10510.322, 159.171, 52615.919 23/01/15,19:03:06,04,08,1, 11.8,1,1, -3.440, 10510.365, 159.175, 52615.978 23/01/15,19:03:06,05,08,1, 11.8,1,1, -3.440, 10510.394, 159.211, 52615.925 23/01/15,19:03:06,06,08,1, 11.8,1,1, -3.440, 10510.458, 159.207, 52615.968 23/01/15,19:03:06,07,08,1, 11.8,1,1, -3.440, 10510.505, 159.247, 52615.971 23/01/15,19:03:06,08,08,1, 11.8,1,1, -3.440, 10510.545, 159.244, 52615.967 23/01/15,19:03:06,09,08,1, 11.8,1,1, -3.440, 10510.602, 159.275, 52616.006 23/01/15,19:03:06,10,08,1, 11.8,1,1, -3.440, 10510.639, 159.283, 52616.033 23/01/15,19:03:06,11,08,1, 11.8,1,1, -3.440, 10510.664, 159.320, 52616.013 23/01/15,19:03:06,12,08,1, 11.8,1,1, -3.440, 10510.740, 159.325, 52616.005 23/01/15,19:03:06,13,08,1, 11.8,1,1, -3.440, 10510.784, 159.334, 52616.018 23/01/15,19:03:06,14,08,1, 11.8,1,1, -3.440, 10510.854, 159.357, 52616.013 23/01/15,19:03:06,15,08,1, 11.8,1,1, -3.440, 10510.881, 159.361, 52616.044 23/01/15,19:03:06,16,08,1, 11.8,1,1, -3.440, 10510.929, 159.362, 52616.022 23/01/15,19:03:06,17,08,1, 11.8,1,1, -3.440, 10510.972, 159.376, 52616.040 23/01/15,19:03:06,18,08,1, 11.8,1,1, -3.440, 10511.036, 159.425, 52616.059 23/01/15,19:03:06,19,08,1, 11.8,1,1, -3.440, 10511.053, 159.449, 52616.047 23/01/15,19:03:07,00,08,1, 11.9,1,1, -3.441, 10511.047, 159.449, 52616.047 23/01/15,19:03:07,01,08,1, 11.9,1,1, -3.441, 10511.170, 159.481, 52616.034 23/01/15,19:03:07,02,08,1, 11.9,1,1, -3.441, 10511.209, 159.467, 52616.067 23/01/15,19:03:07,03,08,1, 11.9,1,1, -3.441, 10511.233, 159.515, 52616.056 23/01/15,19:03:07,04,08,1, 11.9,1,1, -3.441, 10511.270, 159.528, 52616.083 23/01/15,19:03:07,05,08,1, 11.9,1,1, -3.441, 10511.351, 159.518, 52616.077 23/01/15,19:03:07,06,08,1, 11.9,1,1, -3.441, 10511.388, 159.565, 52616.079 23/01/15,19:03:07,07,08,1, 11.9,1,1, -3.441, 10511.436, 159.566, 52616.077 23/01/15,19:03:07,08,08,1, 11.9,1,1, -3.441, 10511.498, 159.604, 52616.085 23/01/15,19:03:07,09,08,1, 11.9,1,1, -3.441, 10511.555, 159.604, 52616.099 23/01/15,19:03:07,10,08,1, 11.9,1,1, -3.441, 10511.599, 159.597, 52616.119 23/01/15,19:03:07,11,08,1, 11.9,1,1, -3.441, 10511.642, 159.621, 52616.091 23/01/15,19:03:07,12,08,1, 11.9,1,1, -3.441, 10511.676, 159.645, 52616.115 23/01/15,19:03:07,13,08,1, 11.9,1,1, -3.441, 10511.744, 159.671, 52616.097 23/01/15,19:03:07,14,08,1, 11.9,1,1, -3.441, 10511.777, 159.676, 52616.130 23/01/15,19:03:07,15,08,1, 11.9,1,1, -3.441, 10511.830, 159.695, 52616.111 23/01/15,19:03:07,16,08,1, 11.9,1,1, -3.441, 10511.859, 159.713, 52616.151 23/01/15,19:03:07,17,08,1, 11.9,1,1, -3.441, 10511.885, 159.732, 52616.149 23/01/15,19:03:07,18,08,1, 11.9,1,1, -3.441, 10511.938, 159.715, 52616.203 23/01/15,19:03:07,19,08,1, 11.9,1,1, -3.441, 10512.004, 159.752, 52616.205 23/01/15,19:03:08,00,08,1, 11.8,1,1, -3.442, 10511.998, 159.752, 52616.205 23/01/15,19:03:08,01,08,1, 11.8,1,1, -3.442, 10512.093, 159.782, 52616.182 23/01/15,19:03:08,02,08,1, 11.8,1,1, -3.442, 10512.128, 159.790, 52616.197 23/01/15,19:03:08,03,08,1, 11.8,1,1, -3.442, 10512.177, 159.815, 52616.216 23/01/15,19:03:08,04,08,1, 11.8,1,1, -3.442, 10512.216, 159.849, 52616.263 23/01/15,19:03:08,05,08,1, 11.8,1,1, -3.442, 10512.279, 159.858, 52616.263 23/01/15,19:03:08,06,08,1, 11.8,1,1, -3.442, 10512.325, 159.867, 52616.243 23/01/15,19:03:08,07,08,1, 11.8,1,1, -3.442, 10512.382, 159.875, 52616.256 23/01/15,19:03:08,08,08,1, 11.8,1,1, -3.442, 10512.396, 159.889, 52616.249 23/01/15,19:03:08,09,08,1, 11.8,1,1, -3.442, 10512.484, 159.902, 52616.216 23/01/15,19:03:08,10,08,1, 11.8,1,1, -3.442, 10512.484, 159.915, 52616.277 23/01/15,19:03:08,11,08,1, 11.8,1,1, -3.442, 10512.563, 159.925, 52616.281 23/01/15,19:03:08,12,08,1, 11.8,1,1, -3.442, 10512.614, 159.957, 52616.318 23/01/15,19:03:08,13,08,1, 11.8,1,1, -3.442, 10512.676, 159.963, 52616.323 23/01/15,19:03:08,14,08,1, 11.8,1,1, -3.442, 10512.696, 159.998, 52616.298 23/01/15,19:03:08,15,08,1, 11.8,1,1, -3.442, 10512.775, 160.020, 52616.308 23/01/15,19:03:08,16,08,1, 11.8,1,1, -3.442, 10512.799, 160.024, 52616.325 23/01/15,19:03:08,17,08,1, 11.8,1,1, -3.442, 10512.839, 160.054, 52616.312 23/01/15,19:03:08,18,08,1, 11.8,1,1, -3.442, 10512.913, 160.069, 52616.513 23/01/15,19:03:08,19,08,1, 11.8,1,1, -3.442, 10512.994, 160.083, 52616.237 23/01/15,19:03:09,00,08,1, 11.9,1,1, -3.444, 10512.991, 160.083, 52616.237 23/01/15,19:03:09,01,08,1, 11.9,1,1, -3.444, 10513.029, 160.116, 52616.270 23/01/15,19:03:09,02,08,1, 11.9,1,1, -3.444, 10513.120, 160.111, 52616.314 23/01/15,19:03:09,03,08,1, 11.9,1,1, -3.444, 10513.139, 160.158, 52616.341 23/01/15,19:03:09,04,08,1, 11.9,1,1, -3.444, 10513.185, 160.163, 52616.367 23/01/15,19:03:09,05,08,1, 11.9,1,1, -3.444, 10513.248, 160.183, 52616.368 23/01/15,19:03:09,06,08,1, 11.9,1,1, -3.444, 10513.269, 160.183, 52616.369 23/01/15,19:03:09,07,08,1, 11.9,1,1, -3.444, 10513.315, 160.202, 52616.352 23/01/15,19:03:09,08,08,1, 11.9,1,1, -3.444, 10513.377, 160.203, 52616.377 23/01/15,19:03:09,09,08,1, 11.9,1,1, -3.444, 10513.413, 160.254, 52616.386 23/01/15,19:03:09,10,08,1, 11.9,1,1, -3.444, 10513.465, 160.247, 52616.425 23/01/15,19:03:09,11,08,1, 11.9,1,1, -3.444, 10513.513, 160.251, 52616.383 23/01/15,19:03:09,12,08,1, 11.9,1,1, -3.444, 10513.564, 160.303, 52616.424 23/01/15,19:03:09,13,08,1, 11.9,1,1, -3.444, 10513.606, 160.299, 52616.429 23/01/15,19:03:09,14,08,1, 11.9,1,1, -3.444, 10513.642, 160.320, 52616.435 23/01/15,19:03:09,15,08,1, 11.9,1,1, -3.444, 10513.705, 160.325, 52616.449 23/01/15,19:03:09,16,08,1, 11.9,1,1, -3.444, 10513.763, 160.353, 52616.436 23/01/15,19:03:09,17,08,1, 11.9,1,1, -3.444, 10513.779, 160.372, 52616.456 23/01/15,19:03:09,18,08,1, 11.9,1,1, -3.444, 10513.848, 160.396, 52616.456 23/01/15,19:03:09,19,08,1, 11.9,1,1, -3.444, 10513.898, 160.402, 52616.467 23/01/15,19:03:10,00,08,1, 11.9,1,1, -3.440, 10513.892, 160.402, 52616.467 23/01/15,19:03:10,01,08,1, 11.9,1,1, -3.440, 10513.968, 160.437, 52616.472 23/01/15,19:03:10,02,08,1, 11.9,1,1, -3.440, 10514.014, 160.470, 52616.491 23/01/15,19:03:10,03,08,1, 11.9,1,1, -3.440, 10514.050, 160.478, 52616.504 23/01/15,19:03:10,04,08,1, 11.9,1,1, -3.440, 10514.122, 160.506, 52616.561 23/01/15,19:03:10,05,08,1, 11.9,1,1, -3.440, 10514.157, 160.510, 52616.557 23/01/15,19:03:10,06,08,1, 11.9,1,1, -3.440, 10514.189, 160.517, 52616.566 23/01/15,19:03:10,07,08,1, 11.9,1,1, -3.440, 10514.273, 160.556, 52616.571 23/01/15,19:03:10,08,08,1, 11.9,1,1, -3.440, 10514.303, 160.582, 52616.675 23/01/15,19:03:10,09,08,1, 11.9,1,1, -3.440, 10514.341, 160.598, 52616.517 23/01/15,19:03:10,10,08,1, 11.9,1,1, -3.440, 10514.393, 160.616, 52616.567 23/01/15,19:03:10,11,08,1, 11.9,1,1, -3.440, 10514.426, 160.630, 52616.575 23/01/15,19:03:10,12,08,1, 11.9,1,1, -3.440, 10514.483, 160.633, 52616.605 23/01/15,19:03:10,13,08,1, 11.9,1,1, -3.440, 10514.511, 160.654, 52616.577 23/01/15,19:03:10,14,08,1, 11.9,1,1, -3.440, 10514.552, 160.680, 52616.592 23/01/15,19:03:10,15,08,1, 11.9,1,1, -3.440, 10514.615, 160.682, 52616.600 23/01/15,19:03:10,16,08,1, 11.9,1,1, -3.440, 10514.656, 160.710, 52616.583 23/01/15,19:03:10,17,08,1, 11.9,1,1, -3.440, 10514.693, 160.719, 52616.606 23/01/15,19:03:10,18,08,1, 11.9,1,1, -3.440, 10514.758, 160.750, 52616.617 23/01/15,19:03:10,19,08,1, 11.9,1,1, -3.440, 10514.782, 160.767, 52616.654 23/01/15,19:03:11,00,08,1, 11.8,1,1, -3.441, 10514.777, 160.767, 52616.654 23/01/15,19:03:11,01,08,1, 11.8,1,1, -3.441, 10514.883, 160.819, 52616.652 23/01/15,19:03:11,02,08,1, 11.8,1,1, -3.441, 10514.932, 160.828, 52616.662 23/01/15,19:03:11,03,08,1, 11.8,1,1, -3.441, 10514.968, 160.841, 52616.670 23/01/15,19:03:11,04,08,1, 11.8,1,1, -3.441, 10515.004, 160.863, 52616.657 23/01/15,19:03:11,05,08,1, 11.8,1,1, -3.441, 10515.076, 160.874, 52616.695 23/01/15,19:03:11,06,08,1, 11.8,1,1, -3.441, 10515.081, 160.898, 52616.620 23/01/15,19:03:11,07,08,1, 11.8,1,1, -3.441, 10515.170, 160.922, 52616.653 23/01/15,19:03:11,08,08,1, 11.8,1,1, -3.441, 10515.178, 160.928, 52616.571 23/01/15,19:03:11,09,08,1, 11.8,1,1, -3.441, 10515.266, 160.979, 52616.639 23/01/15,19:03:11,10,08,1, 11.8,1,1, -3.441, 10515.297, 160.998, 52616.671 23/01/15,19:03:11,11,08,1, 11.8,1,1, -3.441, 10515.341, 160.976, 52616.698 23/01/15,19:03:11,12,08,1, 11.8,1,1, -3.441, 10515.405, 161.008, 52616.749 23/01/15,19:03:11,13,08,1, 11.8,1,1, -3.441, 10515.419, 161.052, 52616.741 23/01/15,19:03:11,14,08,1, 11.8,1,1, -3.441, 10515.459, 161.067, 52616.752 23/01/15,19:03:11,15,08,1, 11.8,1,1, -3.441, 10515.510, 161.080, 52616.784 23/01/15,19:03:11,16,08,1, 11.8,1,1, -3.441, 10515.553, 161.100, 52616.756 23/01/15,19:03:11,17,08,1, 11.8,1,1, -3.441, 10515.598, 161.122, 52616.803 23/01/15,19:03:11,18,08,1, 11.8,1,1, -3.441, 10515.645, 161.152, 52616.794 23/01/15,19:03:11,19,08,1, 11.8,1,1, -3.441, 10515.703, 161.179, 52616.805 23/01/15,19:03:12,00,08,1, 11.8,1,1, -3.439, 10515.695, 161.179, 52616.805 23/01/15,19:03:12,01,08,1, 11.8,1,1, -3.439, 10515.778, 161.220, 52616.821 23/01/15,19:03:12,02,08,1, 11.8,1,1, -3.439, 10515.843, 161.241, 52616.831 23/01/15,19:03:12,03,08,1, 11.8,1,1, -3.439, 10515.858, 161.272, 52616.821 23/01/15,19:03:12,04,08,1, 11.8,1,1, -3.439, 10515.917, 161.275, 52616.817 23/01/15,19:03:12,05,08,1, 11.8,1,1, -3.439, 10515.943, 161.286, 52616.794 23/01/15,19:03:12,06,08,1, 11.8,1,1, -3.439, 10515.989, 161.311, 52616.843 23/01/15,19:03:12,07,08,1, 11.8,1,1, -3.439, 10516.056, 161.307, 52616.872 23/01/15,19:03:12,08,08,1, 11.8,1,1, -3.439, 10516.099, 161.347, 52616.889 23/01/15,19:03:12,09,08,1, 11.8,1,1, -3.439, 10516.114, 161.386, 52616.859 23/01/15,19:03:12,10,08,1, 11.8,1,1, -3.439, 10516.160, 161.409, 52616.912 23/01/15,19:03:12,11,08,1, 11.8,1,1, -3.439, 10516.213, 161.409, 52616.885 23/01/15,19:03:12,12,08,1, 11.8,1,1, -3.439, 10516.255, 161.423, 52616.916 23/01/15,19:03:12,13,08,1, 11.8,1,1, -3.439, 10516.273, 161.495, 52616.896 23/01/15,19:03:12,14,08,1, 11.8,1,1, -3.439, 10516.342, 161.498, 52616.851 23/01/15,19:03:12,15,08,1, 11.8,1,1, -3.439, 10516.383, 161.506, 52616.907 23/01/15,19:03:12,16,08,1, 11.8,1,1, -3.439, 10516.409, 161.537, 52616.942 23/01/15,19:03:12,17,08,1, 11.8,1,1, -3.439, 10516.465, 161.563, 52616.925 23/01/15,19:03:12,18,08,1, 11.8,1,1, -3.439, 10516.512, 161.577, 52616.928 23/01/15,19:03:12,19,08,1, 11.8,1,1, -3.439, 10516.541, 161.609, 52616.941 23/01/15,19:03:13,00,08,1, 11.8,1,1, -3.444, 10516.537, 161.609, 52616.941 23/01/15,19:03:13,01,08,1, 11.8,1,1, -3.444, 10516.619, 161.657, 52617.040 23/01/15,19:03:13,02,08,1, 11.8,1,1, -3.444, 10516.672, 161.683, 52617.010 23/01/15,19:03:13,03,08,1, 11.8,1,1, -3.444, 10516.705, 161.698, 52617.011 23/01/15,19:03:13,04,08,1, 11.8,1,1, -3.444, 10516.784, 161.727, 52616.994 23/01/15,19:03:13,05,08,1, 11.8,1,1, -3.444, 10516.836, 161.771, 52617.017 23/01/15,19:03:13,06,08,1, 11.8,1,1, -3.444, 10516.854, 161.783, 52617.000 23/01/15,19:03:13,07,08,1, 11.8,1,1, -3.444, 10516.912, 161.812, 52617.036 23/01/15,19:03:13,08,08,1, 11.8,1,1, -3.444, 10516.924, 161.824, 52617.011 23/01/15,19:03:13,09,08,1, 11.8,1,1, -3.444, 10517.002, 161.862, 52617.024 23/01/15,19:03:13,10,08,1, 11.8,1,1, -3.444, 10517.019, 161.880, 52617.025 23/01/15,19:03:13,11,08,1, 11.8,1,1, -3.444, 10517.057, 161.896, 52617.048 23/01/15,19:03:13,12,08,1, 11.8,1,1, -3.444, 10517.109, 161.937, 52617.046 23/01/15,19:03:13,13,08,1, 11.8,1,1, -3.444, 10517.156, 161.956, 52617.076 23/01/15,19:03:13,14,08,1, 11.8,1,1, -3.444, 10517.204, 161.950, 52617.053 23/01/15,19:03:13,15,08,1, 11.8,1,1, -3.444, 10517.233, 161.994, 52617.065 23/01/15,19:03:13,16,08,1, 11.8,1,1, -3.444, 10517.283, 162.020, 52617.076 23/01/15,19:03:13,17,08,1, 11.8,1,1, -3.444, 10517.353, 162.023, 52617.093 23/01/15,19:03:13,18,08,1, 11.8,1,1, -3.444, 10517.377, 162.032, 52617.106 23/01/15,19:03:13,19,08,1, 11.8,1,1, -3.444, 10517.412, 162.089, 52617.097 23/01/15,19:03:14,00,09,1, 11.9,1,1, -3.439, 10517.405, 162.089, 52617.097 23/01/15,19:03:14,01,09,1, 11.9,1,1, -3.439, 10517.521, 162.144, 52617.129 23/01/15,19:03:14,02,09,1, 11.9,1,1, -3.439, 10517.550, 162.153, 52617.153 23/01/15,19:03:14,03,09,1, 11.9,1,1, -3.439, 10517.571, 162.181, 52617.140 23/01/15,19:03:14,04,09,1, 11.9,1,1, -3.439, 10517.619, 162.185, 52617.195 23/01/15,19:03:14,05,09,1, 11.9,1,1, -3.439, 10517.679, 162.255, 52617.196 23/01/15,19:03:14,06,09,1, 11.9,1,1, -3.439, 10517.714, 162.252, 52617.169 23/01/15,19:03:14,07,09,1, 11.9,1,1, -3.439, 10517.769, 162.298, 52617.213 23/01/15,19:03:14,08,09,1, 11.9,1,1, -3.439, 10517.782, 162.309, 52617.378 23/01/15,19:03:14,09,09,1, 11.9,1,1, -3.439, 10517.829, 162.323, 52617.218 23/01/15,19:03:14,10,09,1, 11.9,1,1, -3.439, 10517.893, 162.364, 52617.242 23/01/15,19:03:14,11,09,1, 11.9,1,1, -3.439, 10517.928, 162.374, 52617.245 23/01/15,19:03:14,12,09,1, 11.9,1,1, -3.439, 10517.978, 162.408, 52617.255 23/01/15,19:03:14,13,09,1, 11.9,1,1, -3.439, 10518.027, 162.434, 52617.185 23/01/15,19:03:14,14,09,1, 11.9,1,1, -3.439, 10518.041, 162.485, 52617.295 23/01/15,19:03:14,15,09,1, 11.9,1,1, -3.439, 10518.109, 162.477, 52617.274 23/01/15,19:03:14,16,09,1, 11.9,1,1, -3.439, 10518.141, 162.510, 52617.272 23/01/15,19:03:14,17,09,1, 11.9,1,1, -3.439, 10518.177, 162.526, 52617.317 23/01/15,19:03:14,18,09,1, 11.9,1,1, -3.439, 10518.214, 162.568, 52617.297 23/01/15,19:03:14,19,09,1, 11.9,1,1, -3.439, 10518.259, 162.590, 52617.197 23/01/15,19:03:15,00,09,1, 11.9,1,1, -3.441, 10518.256, 162.590, 52617.197 23/01/15,19:03:15,01,09,1, 11.9,1,1, -3.441, 10518.346, 162.652, 52617.341 23/01/15,19:03:15,02,09,1, 11.9,1,1, -3.441, 10518.364, 162.668, 52617.344 23/01/15,19:03:15,03,09,1, 11.9,1,1, -3.441, 10518.437, 162.701, 52617.333 23/01/15,19:03:15,04,09,1, 11.9,1,1, -3.441, 10518.466, 162.702, 52617.431 23/01/15,19:03:15,05,09,1, 11.9,1,1, -3.441, 10518.477, 162.765, 52617.377 23/01/15,19:03:15,06,09,1, 11.9,1,1, -3.441, 10518.556, 162.764, 52617.431 23/01/15,19:03:15,07,09,1, 11.9,1,1, -3.441, 10518.592, 162.790, 52617.419 23/01/15,19:03:15,08,09,1, 11.9,1,1, -3.441, 10518.642, 162.817, 52617.388 23/01/15,19:03:15,09,09,1, 11.9,1,1, -3.441, 10518.696, 162.856, 52617.384 23/01/15,19:03:15,10,09,1, 11.9,1,1, -3.441, 10518.703, 162.883, 52617.427 23/01/15,19:03:15,11,09,1, 11.9,1,1, -3.441, 10518.763, 162.897, 52617.422 23/01/15,19:03:15,12,09,1, 11.9,1,1, -3.441, 10518.813, 162.928, 52617.408 23/01/15,19:03:15,13,09,1, 11.9,1,1, -3.441, 10518.847, 162.965, 52617.455 23/01/15,19:03:15,14,09,1, 11.9,1,1, -3.441, 10518.852, 162.960, 52617.250 23/01/15,19:03:15,15,09,1, 11.9,1,1, -3.441, 10518.917, 163.000, 52617.534 23/01/15,19:03:15,16,09,1, 11.9,1,1, -3.441, 10518.983, 163.034, 52617.459 23/01/15,19:03:15,17,09,1, 11.9,1,1, -3.441, 10518.997, 163.080, 52617.480 23/01/15,19:03:15,18,09,1, 11.9,1,1, -3.441, 10519.061, 163.095, 52617.484 23/01/15,19:03:15,19,09,1, 11.9,1,1, -3.441, 10519.057, 163.129, 52617.500 23/01/15,19:03:16,00,09,1, 11.9,1,1, -3.440, 10519.049, 163.129, 52617.500 23/01/15,19:03:16,01,09,1, 11.9,1,1, -3.440, 10519.116, 163.195, 52617.511 23/01/15,19:03:16,02,09,1, 11.9,1,1, -3.440, 10519.189, 163.210, 52617.514 23/01/15,19:03:16,03,09,1, 11.9,1,1, -3.440, 10519.234, 163.244, 52617.563 23/01/15,19:03:16,04,09,1, 11.9,1,1, -3.440, 10519.268, 163.265, 52617.528 23/01/15,19:03:16,05,09,1, 11.9,1,1, -3.440, 10519.314, 163.302, 52617.575 23/01/15,19:03:16,06,09,1, 11.9,1,1, -3.440, 10519.318, 163.324, 52617.551 23/01/15,19:03:16,07,09,1, 11.9,1,1, -3.440, 10519.353, 163.351, 52617.586 23/01/15,19:03:16,08,09,1, 11.9,1,1, -3.440, 10519.425, 163.379, 52617.579 23/01/15,19:03:16,09,09,1, 11.9,1,1, -3.440, 10519.459, 163.394, 52617.609 23/01/15,19:03:16,10,09,1, 11.9,1,1, -3.440, 10519.506, 163.443, 52617.602 23/01/15,19:03:16,11,09,1, 11.9,1,1, -3.440, 10519.514, 163.467, 52617.613 23/01/15,19:03:16,12,09,1, 11.9,1,1, -3.440, 10519.565, 163.512, 52617.625 23/01/15,19:03:16,13,09,1, 11.9,1,1, -3.440, 10519.582, 163.531, 52617.614 23/01/15,19:03:16,14,09,1, 11.9,1,1, -3.440, 10519.631, 163.542, 52617.615 23/01/15,19:03:16,15,09,1, 11.9,1,1, -3.440, 10519.674, 163.557, 52617.653 23/01/15,19:03:16,16,09,1, 11.9,1,1, -3.440, 10519.720, 163.565, 52617.633 23/01/15,19:03:16,17,09,1, 11.9,1,1, -3.440, 10519.750, 163.616, 52617.664 23/01/15,19:03:16,18,09,1, 11.9,1,1, -3.440, 10519.773, 163.635, 52617.651 23/01/15,19:03:16,19,09,1, 11.9,1,1, -3.440, 10519.816, 163.675, 52617.668 23/01/15,19:03:17,00,09,1, 11.9,1,1, -3.438, 10519.809, 163.675, 52617.668 23/01/15,19:03:17,01,09,1, 11.9,1,1, -3.438, 10519.883, 163.722, 52617.695 23/01/15,19:03:17,02,09,1, 11.9,1,1, -3.438, 10519.919, 163.747, 52617.698 23/01/15,19:03:17,03,09,1, 11.9,1,1, -3.438, 10519.958, 163.756, 52617.636 23/01/15,19:03:17,04,09,1, 11.9,1,1, -3.438, 10520.006, 163.805, 52617.676 23/01/15,19:03:17,05,09,1, 11.9,1,1, -3.438, 10520.023, 163.804, 52617.719 23/01/15,19:03:17,06,09,1, 11.9,1,1, -3.438, 10520.078, 163.859, 52617.712 23/01/15,19:03:17,07,09,1, 11.9,1,1, -3.438, 10520.123, 163.889, 52617.737 23/01/15,19:03:17,08,09,1, 11.9,1,1, -3.438, 10520.143, 163.921, 52617.750 23/01/15,19:03:17,09,09,1, 11.9,1,1, -3.438, 10520.170, 163.971, 52617.724 23/01/15,19:03:17,10,09,1, 11.9,1,1, -3.438, 10520.201, 163.980, 52617.761 23/01/15,19:03:17,11,09,1, 11.9,1,1, -3.438, 10520.232, 164.014, 52617.783 23/01/15,19:03:17,12,09,1, 11.9,1,1, -3.438, 10520.270, 164.007, 52617.747 23/01/15,19:03:17,13,09,1, 11.9,1,1, -3.438, 10520.336, 164.040, 52617.805 23/01/15,19:03:17,14,09,1, 11.9,1,1, -3.438, 10520.342, 164.085, 52617.793 23/01/15,19:03:17,15,09,1, 11.9,1,1, -3.438, 10520.361, 164.106, 52617.804 23/01/15,19:03:17,16,09,1, 11.9,1,1, -3.438, 10520.433, 164.121, 52617.816 23/01/15,19:03:17,17,09,1, 11.9,1,1, -3.438, 10520.440, 164.157, 52617.831 23/01/15,19:03:17,18,09,1, 11.9,1,1, -3.438, 10520.483, 164.192, 52617.835 23/01/15,19:03:17,19,09,1, 11.9,1,1, -3.438, 10520.522, 164.230, 52617.806 23/01/15,19:03:18,00,09,1, 11.9,1,1, -3.440, 10520.518, 164.230, 52617.806 23/01/15,19:03:18,01,09,1, 11.9,1,1, -3.440, 10520.589, 164.277, 52617.869 23/01/15,19:03:18,02,09,1, 11.9,1,1, -3.440, 10520.634, 164.288, 52617.870 23/01/15,19:03:18,03,09,1, 11.9,1,1, -3.440, 10520.653, 164.312, 52617.922 23/01/15,19:03:18,04,09,1, 11.9,1,1, -3.440, 10520.674, 164.366, 52617.897 23/01/15,19:03:18,05,09,1, 11.9,1,1, -3.440, 10520.728, 164.378, 52617.915 23/01/15,19:03:18,06,09,1, 11.9,1,1, -3.440, 10520.738, 164.382, 52617.926 23/01/15,19:03:18,07,09,1, 11.9,1,1, -3.440, 10520.805, 164.435, 52617.970 23/01/15,19:03:18,08,09,1, 11.9,1,1, -3.440, 10520.818, 164.453, 52617.904 23/01/15,19:03:18,09,09,1, 11.9,1,1, -3.440, 10520.854, 164.480, 52617.923 23/01/15,19:03:18,10,09,1, 11.9,1,1, -3.440, 10520.900, 164.513, 52617.918 23/01/15,19:03:18,11,09,1, 11.9,1,1, -3.440, 10520.920, 164.523, 52617.896 23/01/15,19:03:18,12,09,1, 11.9,1,1, -3.440, 10520.953, 164.537, 52617.966 23/01/15,19:03:18,13,09,1, 11.9,1,1, -3.440, 10520.982, 164.581, 52617.945 23/01/15,19:03:18,14,09,1, 11.9,1,1, -3.440, 10520.984, 164.622, 52617.982 23/01/15,19:03:18,15,09,1, 11.9,1,1, -3.440, 10521.065, 164.598, 52617.970 23/01/15,19:03:18,16,09,1, 11.9,1,1, -3.440, 10521.070, 164.641, 52617.957 23/01/15,19:03:18,17,09,1, 11.9,1,1, -3.440, 10521.115, 164.657, 52617.999 23/01/15,19:03:18,18,09,1, 11.9,1,1, -3.440, 10521.133, 164.704, 52617.992 23/01/15,19:03:18,19,09,1, 11.9,1,1, -3.440, 10521.166, 164.691, 52618.003 23/01/15,19:03:19,00,08,1, 11.9,1,1, -3.444, 10521.160, 164.691, 52618.003 23/01/15,19:03:19,01,08,1, 11.9,1,1, -3.444, 10521.212, 164.787, 52618.043 23/01/15,19:03:19,02,08,1, 11.9,1,1, -3.444, 10521.248, 164.801, 52617.997 23/01/15,19:03:19,03,08,1, 11.9,1,1, -3.444, 10521.296, 164.830, 52617.913 23/01/15,19:03:19,04,08,1, 11.9,1,1, -3.444, 10521.343, 164.842, 52618.054 23/01/15,19:03:19,05,08,1, 11.9,1,1, -3.444, 10521.331, 164.868, 52618.022 23/01/15,19:03:19,06,08,1, 11.9,1,1, -3.444, 10521.412, 164.878, 52618.070 23/01/15,19:03:19,07,08,1, 11.9,1,1, -3.444, 10521.416, 164.933, 52618.051 23/01/15,19:03:19,08,08,1, 11.9,1,1, -3.444, 10521.419, 164.949, 52618.077 23/01/15,19:03:19,09,08,1, 11.9,1,1, -3.444, 10521.451, 164.976, 52618.057 23/01/15,19:03:19,10,08,1, 11.9,1,1, -3.444, 10521.477, 164.999, 52618.093 23/01/15,19:03:19,11,08,1, 11.9,1,1, -3.444, 10521.502, 165.051, 52618.087 23/01/15,19:03:19,12,08,1, 11.9,1,1, -3.444, 10521.561, 165.051, 52618.171 23/01/15,19:03:19,13,08,1, 11.9,1,1, -3.444, 10521.581, 165.096, 52618.068 23/01/15,19:03:19,14,08,1, 11.9,1,1, -3.444, 10521.586, 165.110, 52618.140 23/01/15,19:03:19,15,08,1, 11.9,1,1, -3.444, 10521.623, 165.132, 52618.149 23/01/15,19:03:19,16,08,1, 11.9,1,1, -3.444, 10521.653, 165.155, 52618.098 23/01/15,19:03:19,17,08,1, 11.9,1,1, -3.444, 10521.682, 165.189, 52618.128 23/01/15,19:03:19,18,08,1, 11.9,1,1, -3.444, 10521.719, 165.240, 52618.095 23/01/15,19:03:19,19,08,1, 11.9,1,1, -3.444, 10521.762, 165.255, 52618.132 23/01/15,19:03:20,00,08,1, 11.9,1,1, -3.443, 10521.761, 165.255, 52618.132 23/01/15,19:03:20,01,08,1, 11.9,1,1, -3.443, 10521.793, 165.276, 52618.163 23/01/15,19:03:20,02,08,1, 11.9,1,1, -3.443, 10521.845, 165.300, 52618.181 23/01/15,19:03:20,03,08,1, 11.9,1,1, -3.443, 10521.846, 165.350, 52618.261 23/01/15,19:03:20,04,08,1, 11.9,1,1, -3.443, 10521.879, 165.358, 52618.213 23/01/15,19:03:20,05,08,1, 11.9,1,1, -3.443, 10521.916, 165.381, 52618.213 23/01/15,19:03:20,06,08,1, 11.9,1,1, -3.443, 10521.953, 165.430, 52618.218 23/01/15,19:03:20,07,08,1, 11.9,1,1, -3.443, 10521.955, 165.447, 52618.240 23/01/15,19:03:20,08,08,1, 11.9,1,1, -3.443, 10521.992, 165.482, 52618.243 23/01/15,19:03:20,09,08,1, 11.9,1,1, -3.443, 10522.011, 165.516, 52618.253 23/01/15,19:03:20,10,08,1, 11.9,1,1, -3.443, 10522.076, 165.532, 52618.265 23/01/15,19:03:20,11,08,1, 11.9,1,1, -3.443, 10522.075, 165.554, 52618.309 23/01/15,19:03:20,12,08,1, 11.9,1,1, -3.443, 10522.100, 165.596, 52618.296 23/01/15,19:03:20,13,08,1, 11.9,1,1, -3.443, 10522.159, 165.614, 52618.308 23/01/15,19:03:20,14,08,1, 11.9,1,1, -3.443, 10522.174, 165.620, 52618.298 23/01/15,19:03:20,15,08,1, 11.9,1,1, -3.443, 10522.171, 165.668, 52618.310 23/01/15,19:03:20,16,08,1, 11.9,1,1, -3.443, 10522.227, 165.690, 52618.301 23/01/15,19:03:20,17,08,1, 11.9,1,1, -3.443, 10522.294, 165.705, 52618.107 23/01/15,19:03:20,18,08,1, 11.9,1,1, -3.443, 10522.288, 165.741, 52618.267 23/01/15,19:03:20,19,08,1, 11.9,1,1, -3.443, 10522.320, 165.760, 52618.325 23/01/15,19:03:21,00,07,1, 11.8,1,1, -3.440, 10522.320, 165.760, 52618.325 23/01/15,19:03:21,01,07,1, 11.8,1,1, -3.440, 10522.374, 165.827, 52618.358 23/01/15,19:03:21,02,07,1, 11.8,1,1, -3.440, 10522.403, 165.864, 52618.374 23/01/15,19:03:21,03,07,1, 11.8,1,1, -3.440, 10522.423, 165.886, 52618.350 23/01/15,19:03:21,04,07,1, 11.8,1,1, -3.440, 10522.423, 165.917, 52618.373 23/01/15,19:03:21,05,07,1, 11.8,1,1, -3.440, 10522.467, 165.935, 52618.374 23/01/15,19:03:21,06,07,1, 11.8,1,1, -3.440, 10522.514, 165.973, 52618.377 23/01/15,19:03:21,07,07,1, 11.8,1,1, -3.440, 10522.559, 166.010, 52618.417 23/01/15,19:03:21,08,07,1, 11.8,1,1, -3.440, 10522.575, 166.034, 52618.469 23/01/15,19:03:21,09,07,1, 11.8,1,1, -3.440, 10522.589, 166.045, 52618.429 23/01/15,19:03:21,10,07,1, 11.8,1,1, -3.440, 10522.620, 166.069, 52618.455 23/01/15,19:03:21,11,07,1, 11.8,1,1, -3.440, 10522.670, 166.140, 52618.480 23/01/15,19:03:21,12,07,1, 11.8,1,1, -3.440, 10522.689, 166.158, 52618.465 23/01/15,19:03:21,13,07,1, 11.8,1,1, -3.440, 10522.713, 166.169, 52618.488 23/01/15,19:03:21,14,07,1, 11.8,1,1, -3.440, 10522.735, 166.194, 52618.496 23/01/15,19:03:21,15,07,1, 11.8,1,1, -3.440, 10522.755, 166.242, 52618.549 23/01/15,19:03:21,16,07,1, 11.8,1,1, -3.440, 10522.816, 166.239, 52618.473 23/01/15,19:03:21,17,07,1, 11.8,1,1, -3.440, 10522.837, 166.288, 52618.521 23/01/15,19:03:21,18,07,1, 11.8,1,1, -3.440, 10522.872, 166.308, 52618.511 23/01/15,19:03:21,19,07,1, 11.8,1,1, -3.440, 10522.871, 166.377, 52618.526 23/01/15,19:03:22,00,07,1, 11.8,1,1, -3.442, 10522.863, 166.377, 52618.526 23/01/15,19:03:22,01,07,1, 11.8,1,1, -3.442, 10522.932, 166.400, 52618.526 23/01/15,19:03:22,02,07,1, 11.8,1,1, -3.442, 10522.988, 166.430, 52618.564 23/01/15,19:03:22,03,07,1, 11.8,1,1, -3.442, 10523.002, 166.459, 52618.574 23/01/15,19:03:22,04,07,1, 11.8,1,1, -3.442, 10523.035, 166.497, 52618.611 23/01/15,19:03:22,05,07,1, 11.8,1,1, -3.442, 10523.081, 166.525, 52618.719 23/01/15,19:03:22,06,07,1, 11.8,1,1, -3.442, 10523.077, 166.569, 52618.524 23/01/15,19:03:22,07,07,1, 11.8,1,1, -3.442, 10523.100, 166.590, 52618.622 23/01/15,19:03:22,08,07,1, 11.8,1,1, -3.442, 10523.127, 166.622, 52618.650 23/01/15,19:03:22,09,07,1, 11.8,1,1, -3.442, 10523.187, 166.641, 52618.629 23/01/15,19:03:22,10,07,1, 11.8,1,1, -3.442, 10523.207, 166.671, 52618.632 23/01/15,19:03:22,11,07,1, 11.8,1,1, -3.442, 10523.236, 166.721, 52618.606 23/01/15,19:03:22,12,07,1, 11.8,1,1, -3.442, 10523.255, 166.734, 52618.618 23/01/15,19:03:22,13,07,1, 11.8,1,1, -3.442, 10523.265, 166.772, 52618.561 23/01/15,19:03:22,14,07,1, 11.8,1,1, -3.442, 10523.328, 166.776, 52618.675 23/01/15,19:03:22,15,07,1, 11.8,1,1, -3.442, 10523.374, 166.816, 52618.644 23/01/15,19:03:22,16,07,1, 11.8,1,1, -3.442, 10523.388, 166.852, 52618.671 23/01/15,19:03:22,17,07,1, 11.8,1,1, -3.442, 10523.419, 166.867, 52618.686 23/01/15,19:03:22,18,07,1, 11.8,1,1, -3.442, 10523.436, 166.922, 52618.729 23/01/15,19:03:22,19,07,1, 11.8,1,1, -3.442, 10523.472, 166.930, 52618.694 23/01/15,19:03:23,00,07,1, 11.9,1,1, -3.440, 10523.463, 166.930, 52618.694 23/01/15,19:03:23,01,07,1, 11.9,1,1, -3.440, 10523.538, 167.006, 52618.743 23/01/15,19:03:23,02,07,1, 11.9,1,1, -3.440, 10523.559, 167.032, 52618.751 23/01/15,19:03:23,03,07,1, 11.9,1,1, -3.440, 10523.599, 167.058, 52618.783 23/01/15,19:03:23,04,07,1, 11.9,1,1, -3.440, 10523.604, 167.070, 52618.753 23/01/15,19:03:23,05,07,1, 11.9,1,1, -3.440, 10523.633, 167.108, 52618.776 23/01/15,19:03:23,06,07,1, 11.9,1,1, -3.440, 10523.675, 167.113, 52618.752 23/01/15,19:03:23,07,07,1, 11.9,1,1, -3.440, 10523.713, 167.148, 52618.791 23/01/15,19:03:23,08,07,1, 11.9,1,1, -3.440, 10523.742, 167.187, 52618.753 23/01/15,19:03:23,09,07,1, 11.9,1,1, -3.440, 10523.788, 167.223, 52618.753 23/01/15,19:03:23,10,07,1, 11.9,1,1, -3.440, 10523.781, 167.241, 52618.787 23/01/15,19:03:23,11,07,1, 11.9,1,1, -3.440, 10523.823, 167.241, 52618.787 23/01/15,19:03:23,12,07,1, 11.9,1,1, -3.440, 10523.856, 167.300, 52618.836 23/01/15,19:03:23,13,07,1, 11.9,1,1, -3.440, 10523.888, 167.317, 52618.821 23/01/15,19:03:23,14,07,1, 11.9,1,1, -3.440, 10523.917, 167.356, 52618.797 23/01/15,19:03:23,15,07,1, 11.9,1,1, -3.440, 10523.945, 167.399, 52618.816 23/01/15,19:03:23,16,07,1, 11.9,1,1, -3.440, 10523.955, 167.406, 52618.837 23/01/15,19:03:23,17,07,1, 11.9,1,1, -3.440, 10523.988, 167.449, 52618.888 23/01/15,19:03:23,18,07,1, 11.9,1,1, -3.440, 10524.034, 167.491, 52618.891 23/01/15,19:03:23,19,07,1, 11.9,1,1, -3.440, 10524.061, 167.500, 52618.883 23/01/15,19:03:24,00,07,1, 11.9,1,1, -3.442, 10524.056, 167.500, 52618.883 23/01/15,19:03:24,01,07,1, 11.9,1,1, -3.442, 10524.101, 167.557, 52618.888 23/01/15,19:03:24,02,07,1, 11.9,1,1, -3.442, 10524.132, 167.612, 52618.924 23/01/15,19:03:24,03,07,1, 11.9,1,1, -3.442, 10524.164, 167.616, 52618.938 23/01/15,19:03:24,04,07,1, 11.9,1,1, -3.442, 10524.164, 167.638, 52618.932 23/01/15,19:03:24,05,07,1, 11.9,1,1, -3.442, 10524.210, 167.683, 52618.947 23/01/15,19:03:24,06,07,1, 11.9,1,1, -3.442, 10524.222, 167.690, 52618.937 23/01/15,19:03:24,07,07,1, 11.9,1,1, -3.442, 10524.263, 167.736, 52618.980 23/01/15,19:03:24,08,07,1, 11.9,1,1, -3.442, 10524.283, 167.769, 52618.954 23/01/15,19:03:24,09,07,1, 11.9,1,1, -3.442, 10524.316, 167.777, 52618.963 23/01/15,19:03:24,10,07,1, 11.9,1,1, -3.442, 10524.349, 167.814, 52619.007 23/01/15,19:03:24,11,07,1, 11.9,1,1, -3.442, 10524.355, 167.840, 52618.979 23/01/15,19:03:24,12,07,1, 11.9,1,1, -3.442, 10524.408, 167.872, 52619.009 23/01/15,19:03:24,13,07,1, 11.9,1,1, -3.442, 10524.451, 167.899, 52618.993 23/01/15,19:03:24,14,07,1, 11.9,1,1, -3.442, 10524.470, 167.918, 52618.999 23/01/15,19:03:24,15,07,1, 11.9,1,1, -3.442, 10524.477, 167.957, 52618.990 23/01/15,19:03:24,16,07,1, 11.9,1,1, -3.442, 10524.519, 167.998, 52619.016 23/01/15,19:03:24,17,07,1, 11.9,1,1, -3.442, 10524.532, 168.011, 52618.998 23/01/15,19:03:24,18,07,1, 11.9,1,1, -3.442, 10524.547, 168.047, 52619.015 23/01/15,19:03:24,19,07,1, 11.9,1,1, -3.442, 10524.611, 168.059, 52619.040 23/01/15,19:03:25,00,07,1, 11.9,1,1, -3.444, 10524.607, 168.059, 52619.040 23/01/15,19:03:25,01,07,1, 11.9,1,1, -3.444, 10524.650, 168.119, 52619.061 23/01/15,19:03:25,02,07,1, 11.9,1,1, -3.444, 10524.689, 168.141, 52619.091 23/01/15,19:03:25,03,07,1, 11.9,1,1, -3.444, 10524.681, 168.182, 52619.057 23/01/15,19:03:25,04,07,1, 11.9,1,1, -3.444, 10524.720, 168.200, 52619.069 23/01/15,19:03:25,05,07,1, 11.9,1,1, -3.444, 10524.743, 168.240, 52619.094 23/01/15,19:03:25,06,07,1, 11.9,1,1, -3.444, 10524.771, 168.258, 52619.118 23/01/15,19:03:25,07,07,1, 11.9,1,1, -3.444, 10524.782, 168.308, 52619.131 23/01/15,19:03:25,08,07,1, 11.9,1,1, -3.444, 10524.829, 168.326, 52619.121 23/01/15,19:03:25,09,07,1, 11.9,1,1, -3.444, 10524.842, 168.344, 52619.092 23/01/15,19:03:25,10,07,1, 11.9,1,1, -3.444, 10524.891, 168.365, 52619.102 23/01/15,19:03:25,11,07,1, 11.9,1,1, -3.444, 10524.905, 168.392, 52619.077 23/01/15,19:03:25,12,07,1, 11.9,1,1, -3.444, 10524.940, 168.457, 52619.158 23/01/15,19:03:25,13,07,1, 11.9,1,1, -3.444, 10524.985, 168.464, 52619.110 23/01/15,19:03:25,14,07,1, 11.9,1,1, -3.444, 10524.987, 168.495, 52619.122 23/01/15,19:03:25,15,07,1, 11.9,1,1, -3.444, 10525.057, 168.535, 52619.135 23/01/15,19:03:25,16,07,1, 11.9,1,1, -3.444, 10525.046, 168.547, 52619.147 23/01/15,19:03:25,17,07,1, 11.9,1,1, -3.444, 10525.064, 168.584, 52619.200 23/01/15,19:03:25,18,07,1, 11.9,1,1, -3.444, 10525.107, 168.610, 52619.196 23/01/15,19:03:25,19,07,1, 11.9,1,1, -3.444, 10525.139, 168.639, 52619.038 23/01/15,19:03:26,00,08,1, 11.9,1,1, -3.443, 10525.132, 168.639, 52619.038 23/01/15,19:03:26,01,08,1, 11.9,1,1, -3.443, 10525.189, 168.691, 52619.285 23/01/15,19:03:26,02,08,1, 11.9,1,1, -3.443, 10525.216, 168.722, 52619.290 23/01/15,19:03:26,03,08,1, 11.9,1,1, -3.443, 10525.222, 168.767, 52619.308 23/01/15,19:03:26,04,08,1, 11.9,1,1, -3.443, 10525.259, 168.791, 52619.257 23/01/15,19:03:26,05,08,1, 11.9,1,1, -3.443, 10525.290, 168.820, 52619.301 23/01/15,19:03:26,06,08,1, 11.9,1,1, -3.443, 10525.315, 168.831, 52619.282 23/01/15,19:03:26,07,08,1, 11.9,1,1, -3.443, 10525.351, 168.855, 52619.310 23/01/15,19:03:26,08,08,1, 11.9,1,1, -3.443, 10525.377, 168.881, 52619.307 23/01/15,19:03:26,09,08,1, 11.9,1,1, -3.443, 10525.367, 168.927, 52619.309 23/01/15,19:03:26,10,08,1, 11.9,1,1, -3.443, 10525.414, 168.933, 52619.300 23/01/15,19:03:26,11,08,1, 11.9,1,1, -3.443, 10525.441, 168.971, 52619.327 23/01/15,19:03:26,12,08,1, 11.9,1,1, -3.443, 10525.465, 168.999, 52619.335 23/01/15,19:03:26,13,08,1, 11.9,1,1, -3.443, 10525.492, 169.068, 52619.325 23/01/15,19:03:26,14,08,1, 11.9,1,1, -3.443, 10525.533, 169.068, 52619.383 23/01/15,19:03:26,15,08,1, 11.9,1,1, -3.443, 10525.543, 169.115, 52619.605 23/01/15,19:03:26,16,08,1, 11.9,1,1, -3.443, 10525.613, 169.137, 52619.359 23/01/15,19:03:26,17,08,1, 11.9,1,1, -3.443, 10525.624, 169.150, 52619.311 23/01/15,19:03:26,18,08,1, 11.9,1,1, -3.443, 10525.630, 169.201, 52619.366 23/01/15,19:03:26,19,08,1, 11.9,1,1, -3.443, 10525.670, 169.232, 52619.352 23/01/15,19:03:27,00,07,1, 11.9,1,1, -3.440, 10525.666, 169.232, 52619.352 23/01/15,19:03:27,01,07,1, 11.9,1,1, -3.440, 10525.723, 169.273, 52619.395 23/01/15,19:03:27,02,07,1, 11.9,1,1, -3.440, 10525.734, 169.309, 52619.407 23/01/15,19:03:27,03,07,1, 11.9,1,1, -3.440, 10525.765, 169.332, 52619.420 23/01/15,19:03:27,04,07,1, 11.9,1,1, -3.440, 10525.783, 169.367, 52619.413 23/01/15,19:03:27,05,07,1, 11.9,1,1, -3.440, 10525.841, 169.392, 52619.467 23/01/15,19:03:27,06,07,1, 11.9,1,1, -3.440, 10525.869, 169.424, 52619.443 23/01/15,19:03:27,07,07,1, 11.9,1,1, -3.440, 10525.875, 169.453, 52619.463 23/01/15,19:03:27,08,07,1, 11.9,1,1, -3.440, 10525.899, 169.486, 52619.450 23/01/15,19:03:27,09,07,1, 11.9,1,1, -3.440, 10525.924, 169.516, 52619.477 23/01/15,19:03:27,10,07,1, 11.9,1,1, -3.440, 10525.950, 169.537, 52619.482 23/01/15,19:03:27,11,07,1, 11.9,1,1, -3.440, 10525.977, 169.563, 52619.505 23/01/15,19:03:27,12,07,1, 11.9,1,1, -3.440, 10526.019, 169.619, 52619.504 23/01/15,19:03:27,13,07,1, 11.9,1,1, -3.440, 10526.051, 169.618, 52619.532 23/01/15,19:03:27,14,07,1, 11.9,1,1, -3.440, 10526.056, 169.640, 52619.504 23/01/15,19:03:27,15,07,1, 11.9,1,1, -3.440, 10526.108, 169.663, 52619.533 23/01/15,19:03:27,16,07,1, 11.9,1,1, -3.440, 10526.127, 169.675, 52619.519 23/01/15,19:03:27,17,07,1, 11.9,1,1, -3.440, 10526.136, 169.713, 52619.538 23/01/15,19:03:27,18,07,1, 11.9,1,1, -3.440, 10526.180, 169.749, 52619.544 23/01/15,19:03:27,19,07,1, 11.9,1,1, -3.440, 10526.215, 169.772, 52619.576 23/01/15,19:03:28,00,07,1, 11.8,1,1, -3.443, 10526.209, 169.772, 52619.576 23/01/15,19:03:28,01,07,1, 11.8,1,1, -3.443, 10526.241, 169.827, 52619.577 23/01/15,19:03:28,02,07,1, 11.8,1,1, -3.443, 10526.270, 169.854, 52619.590 23/01/15,19:03:28,03,07,1, 11.8,1,1, -3.443, 10526.280, 169.890, 52619.575 23/01/15,19:03:28,04,07,1, 11.8,1,1, -3.443, 10526.303, 169.932, 52619.600 23/01/15,19:03:28,05,07,1, 11.8,1,1, -3.443, 10526.333, 169.952, 52619.603 23/01/15,19:03:28,06,07,1, 11.8,1,1, -3.443, 10526.347, 169.980, 52619.632 23/01/15,19:03:28,07,07,1, 11.8,1,1, -3.443, 10526.379, 170.012, 52619.540 23/01/15,19:03:28,08,07,1, 11.8,1,1, -3.443, 10526.436, 170.031, 52619.644 23/01/15,19:03:28,09,07,1, 11.8,1,1, -3.443, 10526.437, 170.068, 52619.584 23/01/15,19:03:28,10,07,1, 11.8,1,1, -3.443, 10526.478, 170.094, 52619.593 23/01/15,19:03:28,11,07,1, 11.8,1,1, -3.443, 10526.489, 170.094, 52619.600 23/01/15,19:03:28,12,07,1, 11.8,1,1, -3.443, 10526.512, 170.134, 52619.633 23/01/15,19:03:28,13,07,1, 11.8,1,1, -3.443, 10526.551, 170.156, 52619.649 23/01/15,19:03:28,14,07,1, 11.8,1,1, -3.443, 10526.562, 170.186, 52619.644 23/01/15,19:03:28,15,07,1, 11.8,1,1, -3.443, 10526.579, 170.206, 52619.624 23/01/15,19:03:28,16,07,1, 11.8,1,1, -3.443, 10526.607, 170.241, 52619.660 23/01/15,19:03:28,17,07,1, 11.8,1,1, -3.443, 10526.669, 170.255, 52619.666 23/01/15,19:03:28,18,07,1, 11.8,1,1, -3.443, 10526.688, 170.295, 52619.666 23/01/15,19:03:28,19,07,1, 11.8,1,1, -3.443, 10526.715, 170.308, 52619.651 23/01/15,19:03:29,00,07,1, 11.9,1,1, -3.444, 10526.710, 170.308, 52619.651 23/01/15,19:03:29,01,07,1, 11.9,1,1, -3.444, 10526.759, 170.340, 52619.675 23/01/15,19:03:29,02,07,1, 11.9,1,1, -3.444, 10526.808, 170.392, 52619.684 23/01/15,19:03:29,03,07,1, 11.9,1,1, -3.444, 10526.847, 170.427, 52619.698 23/01/15,19:03:29,04,07,1, 11.9,1,1, -3.444, 10526.857, 170.436, 52619.671 23/01/15,19:03:29,05,07,1, 11.9,1,1, -3.444, 10526.839, 170.450, 52619.700 23/01/15,19:03:29,06,07,1, 11.9,1,1, -3.444, 10526.885, 170.485, 52619.702 23/01/15,19:03:29,07,07,1, 11.9,1,1, -3.444, 10526.916, 170.487, 52619.719 23/01/15,19:03:29,08,07,1, 11.9,1,1, -3.444, 10526.954, 170.528, 52619.719 23/01/15,19:03:29,09,07,1, 11.9,1,1, -3.444, 10526.938, 170.589, 52619.726 23/01/15,19:03:29,10,07,1, 11.9,1,1, -3.444, 10526.983, 170.588, 52619.756 23/01/15,19:03:29,11,07,1, 11.9,1,1, -3.444, 10526.996, 170.628, 52619.696 23/01/15,19:03:29,12,07,1, 11.9,1,1, -3.444, 10527.024, 170.631, 52619.758 23/01/15,19:03:29,13,07,1, 11.9,1,1, -3.444, 10527.056, 170.662, 52619.756 23/01/15,19:03:29,14,07,1, 11.9,1,1, -3.444, 10527.083, 170.695, 52619.764 23/01/15,19:03:29,15,07,1, 11.9,1,1, -3.444, 10527.101, 170.693, 52619.781 23/01/15,19:03:29,16,07,1, 11.9,1,1, -3.444, 10527.132, 170.745, 52619.744 23/01/15,19:03:29,17,07,1, 11.9,1,1, -3.444, 10527.156, 170.759, 52619.802 23/01/15,19:03:29,18,07,1, 11.9,1,1, -3.444, 10527.180, 170.785, 52619.778 23/01/15,19:03:29,19,07,1, 11.9,1,1, -3.444, 10527.203, 170.816, 52619.800 23/01/15,19:03:30,00,07,1, 11.9,1,1, -3.444, 10527.202, 170.816, 52619.800 23/01/15,19:03:30,01,07,1, 11.9,1,1, -3.444, 10527.238, 170.834, 52619.805 23/01/15,19:03:30,02,07,1, 11.9,1,1, -3.444, 10527.254, 170.869, 52619.804 23/01/15,19:03:30,03,07,1, 11.9,1,1, -3.444, 10527.305, 170.899, 52619.800 23/01/15,19:03:30,04,07,1, 11.9,1,1, -3.444, 10527.305, 170.933, 52619.802 23/01/15,19:03:30,05,07,1, 11.9,1,1, -3.444, 10527.341, 170.944, 52619.807 23/01/15,19:03:30,06,07,1, 11.9,1,1, -3.444, 10527.370, 170.980, 52619.829 23/01/15,19:03:30,07,07,1, 11.9,1,1, -3.444, 10527.410, 170.995, 52619.866 23/01/15,19:03:30,08,07,1, 11.9,1,1, -3.444, 10527.410, 171.023, 52619.795 23/01/15,19:03:30,09,07,1, 11.9,1,1, -3.444, 10527.445, 171.071, 52619.832 23/01/15,19:03:30,10,07,1, 11.9,1,1, -3.444, 10527.443, 171.068, 52619.873 23/01/15,19:03:30,11,07,1, 11.9,1,1, -3.444, 10527.476, 171.093, 52619.876 23/01/15,19:03:30,12,07,1, 11.9,1,1, -3.444, 10527.475, 171.139, 52619.896 23/01/15,19:03:30,13,07,1, 11.9,1,1, -3.444, 10527.516, 171.146, 52619.894 23/01/15,19:03:30,14,07,1, 11.9,1,1, -3.444, 10527.523, 171.180, 52619.905 23/01/15,19:03:30,15,07,1, 11.9,1,1, -3.444, 10527.553, 171.188, 52619.919 23/01/15,19:03:30,16,07,1, 11.9,1,1, -3.444, 10527.567, 171.221, 52619.909 23/01/15,19:03:30,17,07,1, 11.9,1,1, -3.444, 10527.589, 171.254, 52620.182 23/01/15,19:03:30,18,07,1, 11.9,1,1, -3.444, 10527.645, 171.264, 52620.013 23/01/15,19:03:30,19,07,1, 11.9,1,1, -3.444, 10527.674, 171.261, 52619.935 23/01/15,19:03:31,00,08,1, 11.8,1,1, -3.441, 10527.669, 171.261, 52619.935 23/01/15,19:03:31,01,08,1, 11.8,1,1, -3.441, 10527.709, 171.336, 52620.046 23/01/15,19:03:31,02,08,1, 11.8,1,1, -3.441, 10527.722, 171.357, 52619.951 23/01/15,19:03:31,03,08,1, 11.8,1,1, -3.441, 10527.736, 171.403, 52620.070 23/01/15,19:03:31,04,08,1, 11.8,1,1, -3.441, 10527.762, 171.416, 52619.999 23/01/15,19:03:31,05,08,1, 11.8,1,1, -3.441, 10527.778, 171.448, 52620.006 23/01/15,19:03:31,06,08,1, 11.8,1,1, -3.441, 10527.801, 171.478, 52619.982 23/01/15,19:03:31,07,08,1, 11.8,1,1, -3.441, 10527.813, 171.488, 52619.986 23/01/15,19:03:31,08,08,1, 11.8,1,1, -3.441, 10527.861, 171.540, 52620.000 23/01/15,19:03:31,09,08,1, 11.8,1,1, -3.441, 10527.860, 171.551, 52620.003 23/01/15,19:03:31,10,08,1, 11.8,1,1, -3.441, 10527.883, 171.577, 52620.015 23/01/15,19:03:31,11,08,1, 11.8,1,1, -3.441, 10527.935, 171.604, 52619.998 23/01/15,19:03:31,12,08,1, 11.8,1,1, -3.441, 10527.918, 171.639, 52620.005 23/01/15,19:03:31,13,08,1, 11.8,1,1, -3.441, 10527.936, 171.655, 52620.046 23/01/15,19:03:31,14,08,1, 11.8,1,1, -3.441, 10527.979, 171.667, 52620.052 23/01/15,19:03:31,15,08,1, 11.8,1,1, -3.441, 10527.992, 171.722, 52620.027 23/01/15,19:03:31,16,08,1, 11.8,1,1, -3.441, 10528.028, 171.734, 52620.041 23/01/15,19:03:31,17,08,1, 11.8,1,1, -3.441, 10528.056, 171.747, 52620.042 23/01/15,19:03:31,18,08,1, 11.8,1,1, -3.441, 10528.102, 171.773, 52619.935 23/01/15,19:03:31,19,08,1, 11.8,1,1, -3.441, 10528.096, 171.818, 52620.062 23/01/15,19:03:32,00,07,1, 11.9,1,1, -3.444, 10528.095, 171.818, 52620.062 23/01/15,19:03:32,01,07,1, 11.9,1,1, -3.444, 10528.138, 171.860, 52620.054 23/01/15,19:03:32,02,07,1, 11.9,1,1, -3.444, 10528.164, 171.885, 52620.056 23/01/15,19:03:32,03,07,1, 11.9,1,1, -3.444, 10528.173, 171.918, 52620.081 23/01/15,19:03:32,04,07,1, 11.9,1,1, -3.444, 10528.206, 171.942, 52620.127 23/01/15,19:03:32,05,07,1, 11.9,1,1, -3.444, 10528.201, 171.972, 52620.118 23/01/15,19:03:32,06,07,1, 11.9,1,1, -3.444, 10528.246, 171.973, 52620.103 23/01/15,19:03:32,07,07,1, 11.9,1,1, -3.444, 10528.260, 172.017, 52620.148 23/01/15,19:03:32,08,07,1, 11.9,1,1, -3.444, 10528.274, 172.044, 52620.096 23/01/15,19:03:32,09,07,1, 11.9,1,1, -3.444, 10528.319, 172.067, 52620.139 23/01/15,19:03:32,10,07,1, 11.9,1,1, -3.444, 10528.333, 172.095, 52620.101 23/01/15,19:03:32,11,07,1, 11.9,1,1, -3.444, 10528.332, 172.143, 52620.161 23/01/15,19:03:32,12,07,1, 11.9,1,1, -3.444, 10528.397, 172.162, 52620.138 23/01/15,19:03:32,13,07,1, 11.9,1,1, -3.444, 10528.404, 172.152, 52620.160 23/01/15,19:03:32,14,07,1, 11.9,1,1, -3.444, 10528.415, 172.244, 52620.156 23/01/15,19:03:32,15,07,1, 11.9,1,1, -3.444, 10528.451, 172.235, 52620.154 23/01/15,19:03:32,16,07,1, 11.9,1,1, -3.444, 10528.448, 172.256, 52620.281 23/01/15,19:03:32,17,07,1, 11.9,1,1, -3.444, 10528.461, 172.282, 52620.159 23/01/15,19:03:32,18,07,1, 11.9,1,1, -3.444, 10528.488, 172.324, 52620.197 23/01/15,19:03:32,19,07,1, 11.9,1,1, -3.444, 10528.520, 172.350, 52620.208 23/01/15,19:03:33,00,07,1, 11.9,1,1, -3.442, 10528.512, 172.350, 52620.208 23/01/15,19:03:33,01,07,1, 11.9,1,1, -3.442, 10528.578, 172.374, 52620.203 23/01/15,19:03:33,02,07,1, 11.9,1,1, -3.442, 10528.606, 172.426, 52620.190 23/01/15,19:03:33,03,07,1, 11.9,1,1, -3.442, 10528.632, 172.453, 52620.184 23/01/15,19:03:33,04,07,1, 11.9,1,1, -3.442, 10528.656, 172.471, 52620.223 23/01/15,19:03:33,05,07,1, 11.9,1,1, -3.442, 10528.672, 172.488, 52620.236 23/01/15,19:03:33,06,07,1, 11.9,1,1, -3.442, 10528.701, 172.518, 52620.251 23/01/15,19:03:33,07,07,1, 11.9,1,1, -3.442, 10528.717, 172.572, 52620.244 23/01/15,19:03:33,08,07,1, 11.9,1,1, -3.442, 10528.745, 172.575, 52620.294 23/01/15,19:03:33,09,07,1, 11.9,1,1, -3.442, 10528.783, 172.609, 52620.257 23/01/15,19:03:33,10,07,1, 11.9,1,1, -3.442, 10528.782, 172.629, 52620.250 23/01/15,19:03:33,11,07,1, 11.9,1,1, -3.442, 10528.857, 172.678, 52620.253 23/01/15,19:03:33,12,07,1, 11.9,1,1, -3.442, 10528.823, 172.704, 52620.265 23/01/15,19:03:33,13,07,1, 11.9,1,1, -3.442, 10528.841, 172.746, 52620.245 23/01/15,19:03:33,14,07,1, 11.9,1,1, -3.442, 10528.873, 172.798, 52620.294 23/01/15,19:03:33,15,07,1, 11.9,1,1, -3.442, 10528.915, 172.813, 52620.305 23/01/15,19:03:33,16,07,1, 11.9,1,1, -3.442, 10528.918, 172.814, 52620.289 23/01/15,19:03:33,17,07,1, 11.9,1,1, -3.442, 10528.961, 172.875, 52620.283 23/01/15,19:03:33,18,07,1, 11.9,1,1, -3.442, 10528.978, 172.893, 52620.314 23/01/15,19:03:33,19,07,1, 11.9,1,1, -3.442, 10529.009, 172.904, 52620.319 23/01/15,19:03:34,00,08,1, 11.9,1,1, -3.440, 10529.004, 172.904, 52620.319 23/01/15,19:03:34,01,08,1, 11.9,1,1, -3.440, 10529.050, 172.968, 52620.301 23/01/15,19:03:34,02,08,1, 11.9,1,1, -3.440, 10529.061, 173.029, 52620.325 23/01/15,19:03:34,03,08,1, 11.9,1,1, -3.440, 10529.088, 173.064, 52620.354 23/01/15,19:03:34,04,08,1, 11.9,1,1, -3.440, 10529.112, 173.099, 52620.386 23/01/15,19:03:34,05,08,1, 11.9,1,1, -3.440, 10529.138, 173.126, 52620.361 23/01/15,19:03:34,06,08,1, 11.9,1,1, -3.440, 10529.143, 173.166, 52620.391 23/01/15,19:03:34,07,08,1, 11.9,1,1, -3.440, 10529.182, 173.190, 52620.422 23/01/15,19:03:34,08,08,1, 11.9,1,1, -3.440, 10529.218, 173.236, 52620.385 23/01/15,19:03:34,09,08,1, 11.9,1,1, -3.440, 10529.232, 173.273, 52620.413 23/01/15,19:03:34,10,08,1, 11.9,1,1, -3.440, 10529.242, 173.295, 52620.410 23/01/15,19:03:34,11,08,1, 11.9,1,1, -3.440, 10529.264, 173.336, 52620.446 23/01/15,19:03:34,12,08,1, 11.9,1,1, -3.440, 10529.308, 173.381, 52620.412 23/01/15,19:03:34,13,08,1, 11.9,1,1, -3.440, 10529.334, 173.404, 52620.424 23/01/15,19:03:34,14,08,1, 11.9,1,1, -3.440, 10529.372, 173.430, 52620.444 23/01/15,19:03:34,15,08,1, 11.9,1,1, -3.440, 10529.384, 173.472, 52620.447 23/01/15,19:03:34,16,08,1, 11.9,1,1, -3.440, 10529.404, 173.481, 52620.452 23/01/15,19:03:34,17,08,1, 11.9,1,1, -3.440, 10529.393, 173.511, 52620.572 23/01/15,19:03:34,18,08,1, 11.9,1,1, -3.440, 10529.441, 173.571, 52620.483 23/01/15,19:03:34,19,08,1, 11.9,1,1, -3.440, 10529.487, 173.606, 52620.487 23/01/15,19:03:35,00,08,1, 11.8,1,1, -3.443, 10529.480, 173.606, 52620.487 23/01/15,19:03:35,01,08,1, 11.8,1,1, -3.443, 10529.529, 173.661, 52620.466 23/01/15,19:03:35,02,08,1, 11.8,1,1, -3.443, 10529.565, 173.695, 52620.462 23/01/15,19:03:35,03,08,1, 11.8,1,1, -3.443, 10529.582, 173.750, 52620.510 23/01/15,19:03:35,04,08,1, 11.8,1,1, -3.443, 10529.610, 173.769, 52620.507 23/01/15,19:03:35,05,08,1, 11.8,1,1, -3.443, 10529.634, 173.787, 52620.518 23/01/15,19:03:35,06,08,1, 11.8,1,1, -3.443, 10529.646, 173.830, 52620.502 23/01/15,19:03:35,07,08,1, 11.8,1,1, -3.443, 10529.678, 173.867, 52620.522 23/01/15,19:03:35,08,08,1, 11.8,1,1, -3.443, 10529.708, 173.877, 52620.546 23/01/15,19:03:35,09,08,1, 11.8,1,1, -3.443, 10529.731, 173.927, 52620.558 23/01/15,19:03:35,10,08,1, 11.8,1,1, -3.443, 10529.768, 173.988, 52620.571 23/01/15,19:03:35,11,08,1, 11.8,1,1, -3.443, 10529.788, 173.998, 52620.591 23/01/15,19:03:35,12,08,1, 11.8,1,1, -3.443, 10529.833, 174.041, 52620.645 23/01/15,19:03:35,13,08,1, 11.8,1,1, -3.443, 10529.837, 174.073, 52620.626 23/01/15,19:03:35,14,08,1, 11.8,1,1, -3.443, 10529.873, 174.104, 52620.621 23/01/15,19:03:35,15,08,1, 11.8,1,1, -3.443, 10529.890, 174.161, 52620.618 23/01/15,19:03:35,16,08,1, 11.8,1,1, -3.443, 10529.906, 174.177, 52620.636 23/01/15,19:03:35,17,08,1, 11.8,1,1, -3.443, 10529.961, 174.222, 52620.654 23/01/15,19:03:35,18,08,1, 11.8,1,1, -3.443, 10529.983, 174.251, 52620.669 23/01/15,19:03:35,19,08,1, 11.8,1,1, -3.443, 10529.996, 174.272, 52620.650 23/01/15,19:03:36,00,08,1, 11.8,1,1, -3.445, 10529.989, 174.272, 52620.650 23/01/15,19:03:36,01,08,1, 11.8,1,1, -3.445, 10530.064, 174.345, 52620.669 23/01/15,19:03:36,02,08,1, 11.8,1,1, -3.445, 10530.075, 174.385, 52620.663 23/01/15,19:03:36,03,08,1, 11.8,1,1, -3.445, 10530.114, 174.413, 52620.684 23/01/15,19:03:36,04,08,1, 11.8,1,1, -3.445, 10530.135, 174.449, 52620.674 23/01/15,19:03:36,05,08,1, 11.8,1,1, -3.445, 10530.133, 174.504, 52620.653 23/01/15,19:03:36,06,08,1, 11.8,1,1, -3.445, 10530.163, 174.518, 52620.663 23/01/15,19:03:36,07,08,1, 11.8,1,1, -3.445, 10530.185, 174.533, 52620.682 23/01/15,19:03:36,08,08,1, 11.8,1,1, -3.445, 10530.221, 174.592, 52620.729 23/01/15,19:03:36,09,08,1, 11.8,1,1, -3.445, 10530.235, 174.647, 52620.731 23/01/15,19:03:36,10,08,1, 11.8,1,1, -3.445, 10530.278, 174.666, 52620.771 23/01/15,19:03:36,11,08,1, 11.8,1,1, -3.445, 10530.296, 174.700, 52620.753 23/01/15,19:03:36,12,08,1, 11.8,1,1, -3.445, 10530.313, 174.713, 52620.731 23/01/15,19:03:36,13,08,1, 11.8,1,1, -3.445, 10530.367, 174.743, 52620.719 23/01/15,19:03:36,14,08,1, 11.8,1,1, -3.445, 10530.380, 174.772, 52620.773 23/01/15,19:03:36,15,08,1, 11.8,1,1, -3.445, 10530.402, 174.816, 52620.742 23/01/15,19:03:36,16,08,1, 11.8,1,1, -3.445, 10530.432, 174.851, 52620.785 23/01/15,19:03:36,17,08,1, 11.8,1,1, -3.445, 10530.459, 174.879, 52620.782 23/01/15,19:03:36,18,08,1, 11.8,1,1, -3.445, 10530.491, 174.942, 52620.791 23/01/15,19:03:36,19,08,1, 11.8,1,1, -3.445, 10530.523, 174.963, 52620.810 23/01/15,19:03:37,00,08,1, 11.9,1,1, -3.444, 10530.515, 174.963, 52620.810 23/01/15,19:03:37,01,08,1, 11.9,1,1, -3.444, 10530.571, 175.043, 52620.819 23/01/15,19:03:37,02,08,1, 11.9,1,1, -3.444, 10530.601, 175.081, 52620.813 23/01/15,19:03:37,03,08,1, 11.9,1,1, -3.444, 10530.618, 175.088, 52620.817 23/01/15,19:03:37,04,08,1, 11.9,1,1, -3.444, 10530.632, 175.126, 52620.855 23/01/15,19:03:37,05,08,1, 11.9,1,1, -3.444, 10530.656, 175.167, 52620.838 23/01/15,19:03:37,06,08,1, 11.9,1,1, -3.444, 10530.671, 175.206, 52620.837 23/01/15,19:03:37,07,08,1, 11.9,1,1, -3.444, 10530.699, 175.221, 52620.829 23/01/15,19:03:37,08,08,1, 11.9,1,1, -3.444, 10530.736, 175.272, 52620.837 23/01/15,19:03:37,09,08,1, 11.9,1,1, -3.444, 10530.778, 175.302, 52620.873 23/01/15,19:03:37,10,08,1, 11.9,1,1, -3.444, 10530.778, 175.348, 52620.846 23/01/15,19:03:37,11,08,1, 11.9,1,1, -3.444, 10530.828, 175.351, 52620.888 23/01/15,19:03:37,12,08,1, 11.9,1,1, -3.444, 10530.853, 175.401, 52620.805 23/01/15,19:03:37,13,08,1, 11.9,1,1, -3.444, 10530.870, 175.440, 52620.947 23/01/15,19:03:37,14,08,1, 11.9,1,1, -3.444, 10530.909, 175.450, 52620.897 23/01/15,19:03:37,15,08,1, 11.9,1,1, -3.444, 10530.906, 175.493, 52620.874 23/01/15,19:03:37,16,08,1, 11.9,1,1, -3.444, 10530.961, 175.513, 52620.895 23/01/15,19:03:37,17,08,1, 11.9,1,1, -3.444, 10530.973, 175.544, 52620.865 23/01/15,19:03:37,18,08,1, 11.9,1,1, -3.444, 10531.016, 175.572, 52620.891 23/01/15,19:03:37,19,08,1, 11.9,1,1, -3.444, 10531.018, 175.590, 52620.901 23/01/15,19:03:38,00,08,1, 11.9,1,1, -3.444, 10531.015, 175.590, 52620.901 23/01/15,19:03:38,01,08,1, 11.9,1,1, -3.444, 10531.106, 175.658, 52620.900 23/01/15,19:03:38,02,08,1, 11.9,1,1, -3.444, 10531.115, 175.676, 52620.925 23/01/15,19:03:38,03,08,1, 11.9,1,1, -3.444, 10531.143, 175.720, 52620.911 23/01/15,19:03:38,04,08,1, 11.9,1,1, -3.444, 10531.171, 175.739, 52620.918 23/01/15,19:03:38,05,08,1, 11.9,1,1, -3.444, 10531.187, 175.770, 52620.942 23/01/15,19:03:38,06,08,1, 11.9,1,1, -3.444, 10531.213, 175.800, 52620.935 23/01/15,19:03:38,07,08,1, 11.9,1,1, -3.444, 10531.243, 175.824, 52620.939 23/01/15,19:03:38,08,08,1, 11.9,1,1, -3.444, 10531.277, 175.835, 52620.945 23/01/15,19:03:38,09,08,1, 11.9,1,1, -3.444, 10531.317, 175.880, 52620.980 23/01/15,19:03:38,10,08,1, 11.9,1,1, -3.444, 10531.331, 175.904, 52620.979 23/01/15,19:03:38,11,08,1, 11.9,1,1, -3.444, 10531.345, 175.920, 52620.910 23/01/15,19:03:38,12,08,1, 11.9,1,1, -3.444, 10531.372, 175.963, 52620.963 23/01/15,19:03:38,13,08,1, 11.9,1,1, -3.444, 10531.391, 175.991, 52620.981 23/01/15,19:03:38,14,08,1, 11.9,1,1, -3.444, 10531.432, 176.001, 52621.000 23/01/15,19:03:38,15,08,1, 11.9,1,1, -3.444, 10531.448, 176.037, 52620.962 23/01/15,19:03:38,16,08,1, 11.9,1,1, -3.444, 10531.449, 176.075, 52620.981 23/01/15,19:03:38,17,08,1, 11.9,1,1, -3.444, 10531.509, 176.102, 52620.956 23/01/15,19:03:38,18,08,1, 11.9,1,1, -3.444, 10531.501, 176.116, 52620.978 23/01/15,19:03:38,19,08,1, 11.9,1,1, -3.444, 10531.556, 176.140, 52620.941 23/01/15,19:03:39,00,08,1, 11.9,1,1, -3.444, 10531.549, 176.140, 52620.941 23/01/15,19:03:39,01,08,1, 11.9,1,1, -3.444, 10531.596, 176.200, 52620.972 23/01/15,19:03:39,02,08,1, 11.9,1,1, -3.444, 10531.624, 176.214, 52620.993 23/01/15,19:03:39,03,08,1, 11.9,1,1, -3.444, 10531.654, 176.237, 52620.977 23/01/15,19:03:39,04,08,1, 11.9,1,1, -3.444, 10531.683, 176.246, 52621.003 23/01/15,19:03:39,05,08,1, 11.9,1,1, -3.444, 10531.708, 176.282, 52620.996 23/01/15,19:03:39,06,08,1, 11.9,1,1, -3.444, 10531.730, 176.294, 52621.021 23/01/15,19:03:39,07,08,1, 11.9,1,1, -3.444, 10531.760, 176.304, 52621.019 23/01/15,19:03:39,08,08,1, 11.9,1,1, -3.444, 10531.771, 176.344, 52621.020 23/01/15,19:03:39,09,08,1, 11.9,1,1, -3.444, 10531.796, 176.390, 52621.056 23/01/15,19:03:39,10,08,1, 11.9,1,1, -3.444, 10531.816, 176.425, 52620.951 23/01/15,19:03:39,11,08,1, 11.9,1,1, -3.444, 10531.860, 176.423, 52620.884 23/01/15,19:03:39,12,08,1, 11.9,1,1, -3.444, 10531.888, 176.466, 52621.021 23/01/15,19:03:39,13,08,1, 11.9,1,1, -3.444, 10531.903, 176.478, 52621.025 23/01/15,19:03:39,14,08,1, 11.9,1,1, -3.444, 10531.927, 176.504, 52621.072 23/01/15,19:03:39,15,08,1, 11.9,1,1, -3.444, 10531.951, 176.556, 52621.072 23/01/15,19:03:39,16,08,1, 11.9,1,1, -3.444, 10531.977, 176.549, 52621.067 23/01/15,19:03:39,17,08,1, 11.9,1,1, -3.444, 10532.024, 176.599, 52621.067 23/01/15,19:03:39,18,08,1, 11.9,1,1, -3.444, 10532.045, 176.593, 52621.045 23/01/15,19:03:39,19,08,1, 11.9,1,1, -3.444, 10532.061, 176.618, 52621.081 23/01/15,19:03:40,00,08,1, 11.8,1,1, -3.442, 10532.058, 176.618, 52621.081 23/01/15,19:03:40,01,08,1, 11.8,1,1, -3.442, 10532.080, 176.697, 52621.091 23/01/15,19:03:40,02,08,1, 11.8,1,1, -3.442, 10532.126, 176.729, 52621.069 23/01/15,19:03:40,03,08,1, 11.8,1,1, -3.442, 10532.169, 176.750, 52621.078 23/01/15,19:03:40,04,08,1, 11.8,1,1, -3.442, 10532.183, 176.754, 52621.118 23/01/15,19:03:40,05,08,1, 11.8,1,1, -3.442, 10532.189, 176.795, 52621.101 23/01/15,19:03:40,06,08,1, 11.8,1,1, -3.442, 10532.246, 176.811, 52621.103 23/01/15,19:03:40,07,08,1, 11.8,1,1, -3.442, 10532.244, 176.827, 52621.110 23/01/15,19:03:40,08,08,1, 11.8,1,1, -3.442, 10532.278, 176.848, 52621.131 23/01/15,19:03:40,09,08,1, 11.8,1,1, -3.442, 10532.293, 176.897, 52621.122 23/01/15,19:03:40,10,08,1, 11.8,1,1, -3.442, 10532.338, 176.910, 52621.148 23/01/15,19:03:40,11,08,1, 11.8,1,1, -3.442, 10532.350, 176.921, 52621.111 23/01/15,19:03:40,12,08,1, 11.8,1,1, -3.442, 10532.403, 176.939, 52621.121 23/01/15,19:03:40,13,08,1, 11.8,1,1, -3.442, 10532.427, 176.969, 52621.118 23/01/15,19:03:40,14,08,1, 11.8,1,1, -3.442, 10532.450, 177.000, 52621.143 23/01/15,19:03:40,15,08,1, 11.8,1,1, -3.442, 10532.492, 177.042, 52621.154 23/01/15,19:03:40,16,08,1, 11.8,1,1, -3.442, 10532.526, 177.045, 52621.160 23/01/15,19:03:40,17,08,1, 11.8,1,1, -3.442, 10532.521, 177.075, 52621.147 23/01/15,19:03:40,18,08,1, 11.8,1,1, -3.442, 10532.562, 177.104, 52621.140 23/01/15,19:03:40,19,08,1, 11.8,1,1, -3.442, 10532.603, 177.148, 52621.163 23/01/15,19:03:41,00,08,1, 11.9,1,1, -3.443, 10532.601, 177.148, 52621.163 23/01/15,19:03:41,01,08,1, 11.9,1,1, -3.443, 10532.637, 177.182, 52621.128 23/01/15,19:03:41,02,08,1, 11.9,1,1, -3.443, 10532.670, 177.221, 52621.173 23/01/15,19:03:41,03,08,1, 11.9,1,1, -3.443, 10532.709, 177.245, 52621.152 23/01/15,19:03:41,04,08,1, 11.9,1,1, -3.443, 10532.709, 177.274, 52621.162 23/01/15,19:03:41,05,08,1, 11.9,1,1, -3.443, 10532.737, 177.295, 52621.168 23/01/15,19:03:41,06,08,1, 11.9,1,1, -3.443, 10532.763, 177.287, 52621.159 23/01/15,19:03:41,07,08,1, 11.9,1,1, -3.443, 10532.795, 177.318, 52621.175 23/01/15,19:03:41,08,08,1, 11.9,1,1, -3.443, 10532.826, 177.339, 52621.160 23/01/15,19:03:41,09,08,1, 11.9,1,1, -3.443, 10532.853, 177.384, 52621.194 23/01/15,19:03:41,10,08,1, 11.9,1,1, -3.443, 10532.893, 177.428, 52621.179 23/01/15,19:03:41,11,08,1, 11.9,1,1, -3.443, 10532.935, 177.435, 52621.195 23/01/15,19:03:41,12,08,1, 11.9,1,1, -3.443, 10532.974, 177.471, 52621.212 23/01/15,19:03:41,13,08,1, 11.9,1,1, -3.443, 10532.984, 177.487, 52621.216 23/01/15,19:03:41,14,08,1, 11.9,1,1, -3.443, 10533.009, 177.540, 52621.213 23/01/15,19:03:41,15,08,1, 11.9,1,1, -3.443, 10533.010, 177.560, 52621.214 23/01/15,19:03:41,16,08,1, 11.9,1,1, -3.443, 10533.028, 177.563, 52621.221 23/01/15,19:03:41,17,08,1, 11.9,1,1, -3.443, 10533.101, 177.609, 52621.242 23/01/15,19:03:41,18,08,1, 11.9,1,1, -3.443, 10533.112, 177.616, 52621.219 23/01/15,19:03:41,19,08,1, 11.9,1,1, -3.443, 10533.154, 177.669, 52621.253 23/01/15,19:03:42,00,08,1, 11.9,1,1, -3.440, 10533.152, 177.669, 52621.253 23/01/15,19:03:42,01,08,1, 11.9,1,1, -3.440, 10533.210, 177.687, 52621.282 23/01/15,19:03:42,02,08,1, 11.9,1,1, -3.440, 10533.252, 177.722, 52621.271 23/01/15,19:03:42,03,08,1, 11.9,1,1, -3.440, 10533.270, 177.757, 52621.277 23/01/15,19:03:42,04,08,1, 11.9,1,1, -3.440, 10533.279, 177.791, 52621.264 23/01/15,19:03:42,05,08,1, 11.9,1,1, -3.440, 10533.315, 177.836, 52621.286 23/01/15,19:03:42,06,08,1, 11.9,1,1, -3.440, 10533.361, 177.845, 52621.293 23/01/15,19:03:42,07,08,1, 11.9,1,1, -3.440, 10533.371, 177.893, 52621.297 23/01/15,19:03:42,08,08,1, 11.9,1,1, -3.440, 10533.392, 177.887, 52621.277 23/01/15,19:03:42,09,08,1, 11.9,1,1, -3.440, 10533.418, 177.942, 52621.291 23/01/15,19:03:42,10,08,1, 11.9,1,1, -3.440, 10533.448, 177.941, 52621.315 23/01/15,19:03:42,11,08,1, 11.9,1,1, -3.440, 10533.480, 177.965, 52621.297 23/01/15,19:03:42,12,08,1, 11.9,1,1, -3.440, 10533.521, 177.999, 52621.312 23/01/15,19:03:42,13,08,1, 11.9,1,1, -3.440, 10533.566, 178.000, 52621.288 23/01/15,19:03:42,14,08,1, 11.9,1,1, -3.440, 10533.556, 178.059, 52621.294 23/01/15,19:03:42,15,08,1, 11.9,1,1, -3.440, 10533.609, 178.085, 52621.292 23/01/15,19:03:42,16,08,1, 11.9,1,1, -3.440, 10533.630, 178.080, 52621.320 23/01/15,19:03:42,17,08,1, 11.9,1,1, -3.440, 10533.663, 178.113, 52621.321 23/01/15,19:03:42,18,08,1, 11.9,1,1, -3.440, 10533.685, 178.141, 52621.330 23/01/15,19:03:42,19,08,1, 11.9,1,1, -3.440, 10533.721, 178.179, 52621.309 23/01/15,19:03:43,00,08,1, 11.8,1,1, -3.445, 10533.719, 178.179, 52621.309 23/01/15,19:03:43,01,08,1, 11.8,1,1, -3.445, 10533.769, 178.207, 52621.367 23/01/15,19:03:43,02,08,1, 11.8,1,1, -3.445, 10533.796, 178.256, 52621.361 23/01/15,19:03:43,03,08,1, 11.8,1,1, -3.445, 10533.821, 178.285, 52621.336 23/01/15,19:03:43,04,08,1, 11.8,1,1, -3.445, 10533.847, 178.291, 52621.381 23/01/15,19:03:43,05,08,1, 11.8,1,1, -3.445, 10533.883, 178.318, 52621.344 23/01/15,19:03:43,06,08,1, 11.8,1,1, -3.445, 10533.907, 178.339, 52621.335 23/01/15,19:03:43,07,08,1, 11.8,1,1, -3.445, 10533.949, 178.383, 52621.398 23/01/15,19:03:43,08,08,1, 11.8,1,1, -3.445, 10533.986, 178.408, 52621.385 23/01/15,19:03:43,09,08,1, 11.8,1,1, -3.445, 10534.008, 178.406, 52621.393 23/01/15,19:03:43,10,08,1, 11.8,1,1, -3.445, 10534.012, 178.441, 52621.285 23/01/15,19:03:43,11,08,1, 11.8,1,1, -3.445, 10534.098, 178.472, 52621.385 23/01/15,19:03:43,12,08,1, 11.8,1,1, -3.445, 10534.109, 178.456, 52621.365 23/01/15,19:03:43,13,08,1, 11.8,1,1, -3.445, 10534.109, 178.498, 52621.364 23/01/15,19:03:43,14,08,1, 11.8,1,1, -3.445, 10534.163, 178.548, 52621.380 23/01/15,19:03:43,15,08,1, 11.8,1,1, -3.445, 10534.187, 178.570, 52621.359 23/01/15,19:03:43,16,08,1, 11.8,1,1, -3.445, 10534.193, 178.587, 52621.372 23/01/15,19:03:43,17,08,1, 11.8,1,1, -3.445, 10534.257, 178.592, 52621.404 23/01/15,19:03:43,18,08,1, 11.8,1,1, -3.445, 10534.266, 178.631, 52621.382 23/01/15,19:03:43,19,08,1, 11.8,1,1, -3.445, 10534.273, 178.654, 52621.408 23/01/15,19:03:44,00,08,1, 11.9,1,1, -3.445, 10534.270, 178.654, 52621.408 23/01/15,19:03:44,01,08,1, 11.9,1,1, -3.445, 10534.328, 178.688, 52621.423 23/01/15,19:03:44,02,08,1, 11.9,1,1, -3.445, 10534.373, 178.696, 52621.434 23/01/15,19:03:44,03,08,1, 11.9,1,1, -3.445, 10534.397, 178.739, 52621.517 23/01/15,19:03:44,04,08,1, 11.9,1,1, -3.445, 10534.442, 178.752, 52621.538 23/01/15,19:03:44,05,08,1, 11.9,1,1, -3.445, 10534.450, 178.783, 52621.427 23/01/15,19:03:44,06,08,1, 11.9,1,1, -3.445, 10534.487, 178.828, 52621.415 23/01/15,19:03:44,07,08,1, 11.9,1,1, -3.445, 10534.511, 178.803, 52621.451 23/01/15,19:03:44,08,08,1, 11.9,1,1, -3.445, 10534.524, 178.847, 52621.444 23/01/15,19:03:44,09,08,1, 11.9,1,1, -3.445, 10534.587, 178.860, 52621.428 23/01/15,19:03:44,10,08,1, 11.9,1,1, -3.445, 10534.610, 178.878, 52621.464 23/01/15,19:03:44,11,08,1, 11.9,1,1, -3.445, 10534.631, 178.874, 52621.457 23/01/15,19:03:44,12,08,1, 11.9,1,1, -3.445, 10534.651, 178.926, 52621.454 23/01/15,19:03:44,13,08,1, 11.9,1,1, -3.445, 10534.680, 178.961, 52621.433 23/01/15,19:03:44,14,08,1, 11.9,1,1, -3.445, 10534.723, 178.965, 52621.470 23/01/15,19:03:44,15,08,1, 11.9,1,1, -3.445, 10534.744, 178.994, 52621.442 23/01/15,19:03:44,16,08,1, 11.9,1,1, -3.445, 10534.785, 179.020, 52621.441 23/01/15,19:03:44,17,08,1, 11.9,1,1, -3.445, 10534.813, 179.025, 52621.408 23/01/15,19:03:44,18,08,1, 11.9,1,1, -3.445, 10534.835, 179.047, 52621.463 23/01/15,19:03:44,19,08,1, 11.9,1,1, -3.445, 10534.860, 179.080, 52621.451 23/01/15,19:03:45,00,08,1, 11.9,1,1, -3.441, 10534.854, 179.080, 52621.451 23/01/15,19:03:45,01,08,1, 11.9,1,1, -3.441, 10534.918, 179.114, 52621.450 23/01/15,19:03:45,02,08,1, 11.9,1,1, -3.441, 10534.951, 179.132, 52621.472 23/01/15,19:03:45,03,08,1, 11.9,1,1, -3.441, 10534.976, 179.174, 52621.475 23/01/15,19:03:45,04,08,1, 11.9,1,1, -3.441, 10535.028, 179.183, 52621.487 23/01/15,19:03:45,05,08,1, 11.9,1,1, -3.441, 10535.039, 179.216, 52621.485 23/01/15,19:03:45,06,08,1, 11.9,1,1, -3.441, 10535.092, 179.214, 52621.483 23/01/15,19:03:45,07,08,1, 11.9,1,1, -3.441, 10535.087, 179.235, 52621.510 23/01/15,19:03:45,08,08,1, 11.9,1,1, -3.441, 10535.130, 179.275, 52621.487 23/01/15,19:03:45,09,08,1, 11.9,1,1, -3.441, 10535.142, 179.305, 52621.484 23/01/15,19:03:45,10,08,1, 11.9,1,1, -3.441, 10535.171, 179.303, 52621.477 23/01/15,19:03:45,11,08,1, 11.9,1,1, -3.441, 10535.199, 179.342, 52621.477 23/01/15,19:03:45,12,08,1, 11.9,1,1, -3.441, 10535.230, 179.364, 52621.497 23/01/15,19:03:45,13,08,1, 11.9,1,1, -3.441, 10535.267, 179.368, 52621.462 23/01/15,19:03:45,14,08,1, 11.9,1,1, -3.441, 10535.285, 179.369, 52621.536 23/01/15,19:03:45,15,08,1, 11.9,1,1, -3.441, 10535.314, 179.412, 52621.522 23/01/15,19:03:45,16,08,1, 11.9,1,1, -3.441, 10535.354, 179.429, 52621.494 23/01/15,19:03:45,17,08,1, 11.9,1,1, -3.441, 10535.359, 179.466, 52621.720 23/01/15,19:03:45,18,08,1, 11.9,1,1, -3.441, 10535.398, 179.477, 52621.580 23/01/15,19:03:45,19,08,1, 11.9,1,1, -3.441, 10535.421, 179.505, 52621.580 23/01/15,19:03:46,00,08,1, 11.9,1,1, -3.443, 10535.413, 179.505, 52621.580 23/01/15,19:03:46,01,08,1, 11.9,1,1, -3.443, 10535.510, 179.537, 52621.573 23/01/15,19:03:46,02,08,1, 11.9,1,1, -3.443, 10535.525, 179.566, 52621.537 23/01/15,19:03:46,03,08,1, 11.9,1,1, -3.443, 10535.590, 179.618, 52621.530 23/01/15,19:03:46,04,08,1, 11.9,1,1, -3.443, 10535.628, 179.589, 52621.571 23/01/15,19:03:46,05,08,1, 11.9,1,1, -3.443, 10535.616, 179.631, 52621.530 23/01/15,19:03:46,06,08,1, 11.9,1,1, -3.443, 10535.654, 179.642, 52621.584 23/01/15,19:03:46,07,08,1, 11.9,1,1, -3.443, 10535.699, 179.679, 52621.564 23/01/15,19:03:46,08,08,1, 11.9,1,1, -3.443, 10535.735, 179.709, 52621.583 23/01/15,19:03:46,09,08,1, 11.9,1,1, -3.443, 10535.737, 179.721, 52621.601 23/01/15,19:03:46,10,08,1, 11.9,1,1, -3.443, 10535.775, 179.729, 52621.584 23/01/15,19:03:46,11,08,1, 11.9,1,1, -3.443, 10535.799, 179.770, 52621.612 23/01/15,19:03:46,12,08,1, 11.9,1,1, -3.443, 10535.837, 179.789, 52621.612 23/01/15,19:03:46,13,08,1, 11.9,1,1, -3.443, 10535.865, 179.798, 52621.563 23/01/15,19:03:46,14,08,1, 11.9,1,1, -3.443, 10535.917, 179.841, 52621.564 23/01/15,19:03:46,15,08,1, 11.9,1,1, -3.443, 10535.937, 179.865, 52621.584 23/01/15,19:03:46,16,08,1, 11.9,1,1, -3.443, 10535.970, 179.870, 52621.578 23/01/15,19:03:46,17,08,1, 11.9,1,1, -3.443, 10535.990, 179.900, 52621.576 23/01/15,19:03:46,18,08,1, 11.9,1,1, -3.443, 10536.028, 179.897, 52621.620 23/01/15,19:03:46,19,08,1, 11.9,1,1, -3.443, 10536.050, 179.929, 52621.575 23/01/15,19:03:47,00,07,1, 11.9,1,1, -3.441, 10536.047, 179.929, 52621.575 23/01/15,19:03:47,01,07,1, 11.9,1,1, -3.441, 10536.108, 179.977, 52621.632 23/01/15,19:03:47,02,07,1, 11.9,1,1, -3.441, 10536.126, 179.989, 52621.590 23/01/15,19:03:47,03,07,1, 11.9,1,1, -3.441, 10536.161, 180.014, 52621.614 23/01/15,19:03:47,04,07,1, 11.9,1,1, -3.441, 10536.209, 180.031, 52621.636 23/01/15,19:03:47,05,07,1, 11.9,1,1, -3.441, 10536.230, 180.058, 52621.599 23/01/15,19:03:47,06,07,1, 11.9,1,1, -3.441, 10536.258, 180.075, 52621.605 23/01/15,19:03:47,07,07,1, 11.9,1,1, -3.441, 10536.288, 180.075, 52621.588 23/01/15,19:03:47,08,07,1, 11.9,1,1, -3.441, 10536.320, 180.090, 52621.644 23/01/15,19:03:47,09,07,1, 11.9,1,1, -3.441, 10536.397, 180.113, 52621.306 23/01/15,19:03:47,10,07,1, 11.9,1,1, -3.441, 10536.384, 180.161, 52621.549 23/01/15,19:03:47,11,07,1, 11.9,1,1, -3.441, 10536.407, 180.172, 52621.574 23/01/15,19:03:47,12,07,1, 11.9,1,1, -3.441, 10536.441, 180.195, 52621.640 23/01/15,19:03:47,13,07,1, 11.9,1,1, -3.441, 10536.464, 180.219, 52621.671 23/01/15,19:03:47,14,07,1, 11.9,1,1, -3.441, 10536.549, 180.225, 52621.692 23/01/15,19:03:47,15,07,1, 11.9,1,1, -3.441, 10536.524, 180.283, 52621.652 23/01/15,19:03:47,16,07,1, 11.9,1,1, -3.441, 10536.576, 180.273, 52621.650 23/01/15,19:03:47,17,07,1, 11.9,1,1, -3.441, 10536.624, 180.311, 52621.668 23/01/15,19:03:47,18,07,1, 11.9,1,1, -3.441, 10536.650, 180.346, 52621.684 23/01/15,19:03:47,19,07,1, 11.9,1,1, -3.441, 10536.658, 180.344, 52621.741 23/01/15,19:03:48,00,07,1, 11.9,1,1, -3.442, 10536.656, 180.344, 52621.741 23/01/15,19:03:48,01,07,1, 11.9,1,1, -3.442, 10536.762, 180.398, 52621.618 23/01/15,19:03:48,02,07,1, 11.9,1,1, -3.442, 10536.764, 180.396, 52621.630 23/01/15,19:03:48,03,07,1, 11.9,1,1, -3.442, 10536.803, 180.436, 52621.642 23/01/15,19:03:48,04,07,1, 11.9,1,1, -3.442, 10536.847, 180.455, 52621.665 23/01/15,19:03:48,05,07,1, 11.9,1,1, -3.442, 10536.832, 180.451, 52621.698 23/01/15,19:03:48,06,07,1, 11.9,1,1, -3.442, 10536.896, 180.470, 52621.669 23/01/15,19:03:48,07,07,1, 11.9,1,1, -3.442, 10536.949, 180.495, 52621.661 23/01/15,19:03:48,08,07,1, 11.9,1,1, -3.442, 10536.977, 180.523, 52621.711 23/01/15,19:03:48,09,07,1, 11.9,1,1, -3.442, 10536.989, 180.546, 52621.703 23/01/15,19:03:48,10,07,1, 11.9,1,1, -3.442, 10537.039, 180.566, 52621.696 23/01/15,19:03:48,11,07,1, 11.9,1,1, -3.442, 10537.065, 180.583, 52621.706 23/01/15,19:03:48,12,07,1, 11.9,1,1, -3.442, 10537.080, 180.606, 52621.667 23/01/15,19:03:48,13,07,1, 11.9,1,1, -3.442, 10537.157, 180.613, 52621.693 23/01/15,19:03:48,14,07,1, 11.9,1,1, -3.442, 10537.160, 180.656, 52621.716 23/01/15,19:03:48,15,07,1, 11.9,1,1, -3.442, 10537.188, 180.657, 52621.715 23/01/15,19:03:48,16,07,1, 11.9,1,1, -3.442, 10537.223, 180.659, 52621.711 23/01/15,19:03:48,17,07,1, 11.9,1,1, -3.442, 10537.284, 180.695, 52621.695 23/01/15,19:03:48,18,07,1, 11.9,1,1, -3.442, 10537.290, 180.730, 52621.726 23/01/15,19:03:48,19,07,1, 11.9,1,1, -3.442, 10537.336, 180.754, 52621.696 23/01/15,19:03:49,00,07,1, 11.9,1,1, -3.443, 10537.332, 180.754, 52621.696 23/01/15,19:03:49,01,07,1, 11.9,1,1, -3.443, 10537.424, 180.792, 52621.722 23/01/15,19:03:49,02,07,1, 11.9,1,1, -3.443, 10537.444, 180.823, 52621.709 23/01/15,19:03:49,03,07,1, 11.9,1,1, -3.443, 10537.459, 180.849, 52621.682 23/01/15,19:03:49,04,07,1, 11.9,1,1, -3.443, 10537.513, 180.849, 52621.714 23/01/15,19:03:49,05,07,1, 11.9,1,1, -3.443, 10537.540, 180.865, 52621.713 23/01/15,19:03:49,06,07,1, 11.9,1,1, -3.443, 10537.562, 180.876, 52621.680 23/01/15,19:03:49,07,07,1, 11.9,1,1, -3.443, 10537.615, 180.931, 52621.699 23/01/15,19:03:49,08,07,1, 11.9,1,1, -3.443, 10537.644, 180.946, 52621.708 23/01/15,19:03:49,09,07,1, 11.9,1,1, -3.443, 10537.678, 180.949, 52621.700 23/01/15,19:03:49,10,07,1, 11.9,1,1, -3.443, 10537.692, 180.950, 52621.675 23/01/15,19:03:49,11,07,1, 11.9,1,1, -3.443, 10537.746, 180.972, 52621.712 23/01/15,19:03:49,12,07,1, 11.9,1,1, -3.443, 10537.764, 180.996, 52621.710 23/01/15,19:03:49,13,07,1, 11.9,1,1, -3.443, 10537.797, 181.006, 52621.712 23/01/15,19:03:49,14,07,1, 11.9,1,1, -3.443, 10537.834, 181.049, 52621.729 23/01/15,19:03:49,15,07,1, 11.9,1,1, -3.443, 10537.869, 181.048, 52621.698 23/01/15,19:03:49,16,07,1, 11.9,1,1, -3.443, 10537.919, 181.084, 52621.722 23/01/15,19:03:49,17,07,1, 11.9,1,1, -3.443, 10537.954, 181.072, 52621.736 23/01/15,19:03:49,18,07,1, 11.9,1,1, -3.443, 10537.986, 181.097, 52621.726 23/01/15,19:03:49,19,07,1, 11.9,1,1, -3.443, 10538.007, 181.128, 52621.725 23/01/15,19:03:50,00,07,1, 11.9,1,1, -3.439, 10538.000, 181.128, 52621.725 23/01/15,19:03:50,01,07,1, 11.9,1,1, -3.439, 10538.076, 181.153, 52621.743 23/01/15,19:03:50,02,07,1, 11.9,1,1, -3.439, 10538.106, 181.177, 52621.735 23/01/15,19:03:50,03,07,1, 11.9,1,1, -3.439, 10538.147, 181.192, 52621.761 23/01/15,19:03:50,04,07,1, 11.9,1,1, -3.439, 10538.199, 181.213, 52621.731 23/01/15,19:03:50,05,07,1, 11.9,1,1, -3.439, 10538.195, 181.257, 52621.789 23/01/15,19:03:50,06,07,1, 11.9,1,1, -3.439, 10538.233, 181.270, 52621.800 23/01/15,19:03:50,07,07,1, 11.9,1,1, -3.439, 10538.275, 181.291, 52621.768 23/01/15,19:03:50,08,07,1, 11.9,1,1, -3.439, 10538.343, 181.287, 52621.745 23/01/15,19:03:50,09,07,1, 11.9,1,1, -3.439, 10538.360, 181.368, 52621.776 23/01/15,19:03:50,10,07,1, 11.9,1,1, -3.439, 10538.411, 181.353, 52621.763 23/01/15,19:03:50,11,07,1, 11.9,1,1, -3.439, 10538.416, 181.373, 52621.753 23/01/15,19:03:50,12,07,1, 11.9,1,1, -3.439, 10538.464, 181.376, 52621.752 23/01/15,19:03:50,13,07,1, 11.9,1,1, -3.439, 10538.482, 181.409, 52621.787 23/01/15,19:03:50,14,07,1, 11.9,1,1, -3.439, 10538.531, 181.439, 52621.781 23/01/15,19:03:50,15,07,1, 11.9,1,1, -3.439, 10538.577, 181.462, 52621.816 23/01/15,19:03:50,16,07,1, 11.9,1,1, -3.439, 10538.607, 181.477, 52621.772 23/01/15,19:03:50,17,07,1, 11.9,1,1, -3.439, 10538.631, 181.500, 52621.813 23/01/15,19:03:50,18,07,1, 11.9,1,1, -3.439, 10538.693, 181.517, 52621.799 23/01/15,19:03:50,19,07,1, 11.9,1,1, -3.439, 10538.724, 181.535, 52621.779 23/01/15,19:03:51,00,07,1, 11.9,1,1, -3.443, 10538.718, 181.535, 52621.779 23/01/15,19:03:51,01,07,1, 11.9,1,1, -3.443, 10538.810, 181.564, 52621.771 23/01/15,19:03:51,02,07,1, 11.9,1,1, -3.443, 10538.831, 181.594, 52621.769 23/01/15,19:03:51,03,07,1, 11.9,1,1, -3.443, 10538.867, 181.602, 52621.816 23/01/15,19:03:51,04,07,1, 11.9,1,1, -3.443, 10538.888, 181.615, 52621.799 23/01/15,19:03:51,05,07,1, 11.9,1,1, -3.443, 10538.934, 181.663, 52621.793 23/01/15,19:03:51,06,07,1, 11.9,1,1, -3.443, 10538.937, 181.646, 52621.820 23/01/15,19:03:51,07,07,1, 11.9,1,1, -3.443, 10538.979, 181.666, 52621.819 23/01/15,19:03:51,08,07,1, 11.9,1,1, -3.443, 10539.035, 181.723, 52621.804 23/01/15,19:03:51,09,07,1, 11.9,1,1, -3.443, 10539.061, 181.728, 52621.755 23/01/15,19:03:51,10,07,1, 11.9,1,1, -3.443, 10539.093, 181.756, 52621.860 23/01/15,19:03:51,11,07,1, 11.9,1,1, -3.443, 10539.129, 181.779, 52621.843 23/01/15,19:03:51,12,07,1, 11.9,1,1, -3.443, 10539.189, 181.799, 52621.867 23/01/15,19:03:51,13,07,1, 11.9,1,1, -3.443, 10539.217, 181.817, 52621.840 23/01/15,19:03:51,14,07,1, 11.9,1,1, -3.443, 10539.259, 181.843, 52621.840 23/01/15,19:03:51,15,07,1, 11.9,1,1, -3.443, 10539.279, 181.849, 52621.850 23/01/15,19:03:51,16,07,1, 11.9,1,1, -3.443, 10539.313, 181.885, 52621.824 23/01/15,19:03:51,17,07,1, 11.9,1,1, -3.443, 10539.358, 181.910, 52621.807 23/01/15,19:03:51,18,07,1, 11.9,1,1, -3.443, 10539.398, 181.912, 52621.779 23/01/15,19:03:51,19,07,1, 11.9,1,1, -3.443, 10539.429, 181.912, 52621.910 23/01/15,19:03:52,00,07,1, 11.8,1,1, -3.439, 10539.427, 181.912, 52621.910 23/01/15,19:03:52,01,07,1, 11.8,1,1, -3.439, 10539.504, 181.959, 52621.891 23/01/15,19:03:52,02,07,1, 11.8,1,1, -3.439, 10539.558, 181.976, 52621.834 23/01/15,19:03:52,03,07,1, 11.8,1,1, -3.439, 10539.572, 182.004, 52621.813 23/01/15,19:03:52,04,07,1, 11.8,1,1, -3.439, 10539.611, 182.008, 52621.873 23/01/15,19:03:52,05,07,1, 11.8,1,1, -3.439, 10539.629, 182.024, 52621.855 23/01/15,19:03:52,06,07,1, 11.8,1,1, -3.439, 10539.672, 182.045, 52621.882 23/01/15,19:03:52,07,07,1, 11.8,1,1, -3.439, 10539.690, 182.071, 52621.836 23/01/15,19:03:52,08,07,1, 11.8,1,1, -3.439, 10539.741, 182.108, 52621.819 23/01/15,19:03:52,09,07,1, 11.8,1,1, -3.439, 10539.777, 182.123, 52621.852 23/01/15,19:03:52,10,07,1, 11.8,1,1, -3.439, 10539.820, 182.139, 52621.887 23/01/15,19:03:52,11,07,1, 11.8,1,1, -3.439, 10539.857, 182.144, 52621.836 23/01/15,19:03:52,12,07,1, 11.8,1,1, -3.439, 10539.894, 182.187, 52621.860 23/01/15,19:03:52,13,07,1, 11.8,1,1, -3.439, 10539.934, 182.178, 52621.822 23/01/15,19:03:52,14,07,1, 11.8,1,1, -3.439, 10539.953, 182.223, 52621.844 23/01/15,19:03:52,15,07,1, 11.8,1,1, -3.439, 10539.987, 182.236, 52621.856 23/01/15,19:03:52,16,07,1, 11.8,1,1, -3.439, 10540.027, 182.231, 52621.847 23/01/15,19:03:52,17,07,1, 11.8,1,1, -3.439, 10540.075, 182.256, 52621.840 23/01/15,19:03:52,18,07,1, 11.8,1,1, -3.439, 10540.111, 182.292, 52621.849 23/01/15,19:03:52,19,07,1, 11.8,1,1, -3.439, 10540.154, 182.303, 52621.820 23/01/15,19:03:53,00,07,1, 11.9,1,1, -3.441, 10540.153, 182.303, 52621.820 23/01/15,19:03:53,01,07,1, 11.9,1,1, -3.441, 10540.231, 182.327, 52621.843 23/01/15,19:03:53,02,07,1, 11.9,1,1, -3.441, 10540.247, 182.353, 52621.854 23/01/15,19:03:53,03,07,1, 11.9,1,1, -3.441, 10540.288, 182.380, 52621.853 23/01/15,19:03:53,04,07,1, 11.9,1,1, -3.441, 10540.306, 182.406, 52621.833 23/01/15,19:03:53,05,07,1, 11.9,1,1, -3.441, 10540.356, 182.423, 52621.845 23/01/15,19:03:53,06,07,1, 11.9,1,1, -3.441, 10540.394, 182.440, 52621.876 23/01/15,19:03:53,07,07,1, 11.9,1,1, -3.441, 10540.424, 182.459, 52621.877 23/01/15,19:03:53,08,07,1, 11.9,1,1, -3.441, 10540.491, 182.481, 52621.982 23/01/15,19:03:53,09,07,1, 11.9,1,1, -3.441, 10540.478, 182.495, 52621.838 23/01/15,19:03:53,10,07,1, 11.9,1,1, -3.441, 10540.485, 182.529, 52621.899 23/01/15,19:03:53,11,07,1, 11.9,1,1, -3.441, 10540.542, 182.536, 52621.850 23/01/15,19:03:53,12,07,1, 11.9,1,1, -3.441, 10540.562, 182.551, 52621.893 23/01/15,19:03:53,13,07,1, 11.9,1,1, -3.441, 10540.621, 182.574, 52621.853 23/01/15,19:03:53,14,07,1, 11.9,1,1, -3.441, 10540.637, 182.585, 52621.879 23/01/15,19:03:53,15,07,1, 11.9,1,1, -3.441, 10540.679, 182.635, 52621.871 23/01/15,19:03:53,16,07,1, 11.9,1,1, -3.441, 10540.701, 182.650, 52621.862 23/01/15,19:03:53,17,07,1, 11.9,1,1, -3.441, 10540.747, 182.651, 52621.872 23/01/15,19:03:53,18,07,1, 11.9,1,1, -3.441, 10540.772, 182.673, 52621.841 23/01/15,19:03:53,19,07,1, 11.9,1,1, -3.441, 10540.805, 182.676, 52621.851 23/01/15,19:03:54,00,07,1, 11.9,1,1, -3.442, 10540.804, 182.676, 52621.851 23/01/15,19:03:54,01,07,1, 11.9,1,1, -3.442, 10540.904, 182.735, 52621.928 23/01/15,19:03:54,02,07,1, 11.9,1,1, -3.442, 10540.899, 182.760, 52622.043 23/01/15,19:03:54,03,07,1, 11.9,1,1, -3.442, 10540.949, 182.778, 52621.914 23/01/15,19:03:54,04,07,1, 11.9,1,1, -3.442, 10540.967, 182.807, 52621.898 23/01/15,19:03:54,05,07,1, 11.9,1,1, -3.442, 10540.999, 182.798, 52621.883 23/01/15,19:03:54,06,07,1, 11.9,1,1, -3.442, 10541.027, 182.824, 52621.911 23/01/15,19:03:54,07,07,1, 11.9,1,1, -3.442, 10541.040, 182.850, 52621.877 23/01/15,19:03:54,08,07,1, 11.9,1,1, -3.442, 10541.079, 182.882, 52621.907 23/01/15,19:03:54,09,07,1, 11.9,1,1, -3.442, 10541.120, 182.898, 52621.905 23/01/15,19:03:54,10,07,1, 11.9,1,1, -3.442, 10541.150, 182.912, 52621.875 23/01/15,19:03:54,11,07,1, 11.9,1,1, -3.442, 10541.159, 182.915, 52621.930 23/01/15,19:03:54,12,07,1, 11.9,1,1, -3.442, 10541.221, 182.943, 52621.917 23/01/15,19:03:54,13,07,1, 11.9,1,1, -3.442, 10541.238, 182.964, 52621.924 23/01/15,19:03:54,14,07,1, 11.9,1,1, -3.442, 10541.283, 182.981, 52621.939 23/01/15,19:03:54,15,07,1, 11.9,1,1, -3.442, 10541.323, 182.987, 52621.939 23/01/15,19:03:54,16,07,1, 11.9,1,1, -3.442, 10541.315, 182.994, 52621.917 23/01/15,19:03:54,17,07,1, 11.9,1,1, -3.442, 10541.356, 183.033, 52621.920 23/01/15,19:03:54,18,07,1, 11.9,1,1, -3.442, 10541.400, 183.070, 52621.912 23/01/15,19:03:54,19,07,1, 11.9,1,1, -3.442, 10541.414, 183.070, 52621.914 23/01/15,19:03:55,00,07,1, 11.8,1,1, -3.443, 10541.413, 183.070, 52621.914 23/01/15,19:03:55,01,07,1, 11.8,1,1, -3.443, 10541.481, 183.104, 52621.916 23/01/15,19:03:55,02,07,1, 11.8,1,1, -3.443, 10541.514, 183.131, 52621.948 23/01/15,19:03:55,03,07,1, 11.8,1,1, -3.443, 10541.502, 183.159, 52621.953 23/01/15,19:03:55,04,07,1, 11.8,1,1, -3.443, 10541.550, 183.156, 52621.914 23/01/15,19:03:55,05,07,1, 11.8,1,1, -3.443, 10541.591, 183.182, 52621.931 23/01/15,19:03:55,06,07,1, 11.8,1,1, -3.443, 10541.607, 183.222, 52621.941 23/01/15,19:03:55,07,07,1, 11.8,1,1, -3.443, 10541.627, 183.197, 52621.961 23/01/15,19:03:55,08,07,1, 11.8,1,1, -3.443, 10541.670, 183.245, 52621.935 23/01/15,19:03:55,09,07,1, 11.8,1,1, -3.443, 10541.676, 183.247, 52621.960 23/01/15,19:03:55,10,07,1, 11.8,1,1, -3.443, 10541.726, 183.270, 52621.946 23/01/15,19:03:55,11,07,1, 11.8,1,1, -3.443, 10541.740, 183.291, 52621.957 23/01/15,19:03:55,12,07,1, 11.8,1,1, -3.443, 10541.780, 183.295, 52621.967 23/01/15,19:03:55,13,07,1, 11.8,1,1, -3.443, 10541.783, 183.324, 52621.960 23/01/15,19:03:55,14,07,1, 11.8,1,1, -3.443, 10541.823, 183.354, 52621.954 23/01/15,19:03:55,15,07,1, 11.8,1,1, -3.443, 10541.861, 183.364, 52621.940 23/01/15,19:03:55,16,07,1, 11.8,1,1, -3.443, 10541.859, 183.375, 52621.925 23/01/15,19:03:55,17,07,1, 11.8,1,1, -3.443, 10541.903, 183.410, 52621.992 23/01/15,19:03:55,18,07,1, 11.8,1,1, -3.443, 10541.927, 183.405, 52621.976 23/01/15,19:03:55,19,07,1, 11.8,1,1, -3.443, 10541.942, 183.438, 52621.976 23/01/15,19:03:56,00,07,1, 11.9,1,1, -3.439, 10541.939, 183.438, 52621.976 23/01/15,19:03:56,01,07,1, 11.9,1,1, -3.439, 10542.015, 183.444, 52621.983 23/01/15,19:03:56,02,07,1, 11.9,1,1, -3.439, 10542.025, 183.474, 52621.993 23/01/15,19:03:56,03,07,1, 11.9,1,1, -3.439, 10542.024, 183.506, 52621.998 23/01/15,19:03:56,04,07,1, 11.9,1,1, -3.439, 10542.050, 183.505, 52621.988 23/01/15,19:03:56,05,07,1, 11.9,1,1, -3.439, 10542.075, 183.533, 52622.011 23/01/15,19:03:56,06,07,1, 11.9,1,1, -3.439, 10542.109, 183.566, 52621.990 23/01/15,19:03:56,07,07,1, 11.9,1,1, -3.439, 10542.128, 183.585, 52622.004 23/01/15,19:03:56,08,07,1, 11.9,1,1, -3.439, 10542.134, 183.578, 52622.017 23/01/15,19:03:56,09,07,1, 11.9,1,1, -3.439, 10542.169, 183.608, 52622.020 23/01/15,19:03:56,10,07,1, 11.9,1,1, -3.439, 10542.221, 183.627, 52622.019 23/01/15,19:03:56,11,07,1, 11.9,1,1, -3.439, 10542.220, 183.664, 52622.038 23/01/15,19:03:56,12,07,1, 11.9,1,1, -3.439, 10542.257, 183.649, 52622.031 23/01/15,19:03:56,13,07,1, 11.9,1,1, -3.439, 10542.290, 183.686, 52621.983 23/01/15,19:03:56,14,07,1, 11.9,1,1, -3.439, 10542.297, 183.709, 52622.001 23/01/15,19:03:56,15,07,1, 11.9,1,1, -3.439, 10542.351, 183.729, 52622.014 23/01/15,19:03:56,16,07,1, 11.9,1,1, -3.439, 10542.344, 183.751, 52622.036 23/01/15,19:03:56,17,07,1, 11.9,1,1, -3.439, 10542.346, 183.769, 52622.008 23/01/15,19:03:56,18,07,1, 11.9,1,1, -3.439, 10542.389, 183.763, 52622.006 23/01/15,19:03:56,19,07,1, 11.9,1,1, -3.439, 10542.420, 183.805, 52622.015 23/01/15,19:03:57,00,07,1, 11.8,1,1, -3.443, 10542.414, 183.805, 52622.015 23/01/15,19:03:57,01,07,1, 11.8,1,1, -3.443, 10542.470, 183.834, 52622.013 23/01/15,19:03:57,02,07,1, 11.8,1,1, -3.443, 10542.497, 183.872, 52622.133 23/01/15,19:03:57,03,07,1, 11.8,1,1, -3.443, 10542.536, 183.930, 52622.123 23/01/15,19:03:57,04,07,1, 11.8,1,1, -3.443, 10542.547, 183.930, 52622.127 23/01/15,19:03:57,05,07,1, 11.8,1,1, -3.443, 10542.544, 183.948, 52622.303 23/01/15,19:03:57,06,07,1, 11.8,1,1, -3.443, 10542.549, 183.962, 52622.187 23/01/15,19:03:57,07,07,1, 11.8,1,1, -3.443, 10542.598, 183.979, 52622.183 23/01/15,19:03:57,08,07,1, 11.8,1,1, -3.443, 10542.628, 184.009, 52622.166 23/01/15,19:03:57,09,07,1, 11.8,1,1, -3.443, 10542.638, 184.029, 52622.166 23/01/15,19:03:57,10,07,1, 11.8,1,1, -3.443, 10542.683, 184.051, 52622.066 23/01/15,19:03:57,11,07,1, 11.8,1,1, -3.443, 10542.704, 184.085, 52622.166 23/01/15,19:03:57,12,07,1, 11.8,1,1, -3.443, 10542.717, 184.075, 52622.138 23/01/15,19:03:57,13,07,1, 11.8,1,1, -3.443, 10542.743, 184.103, 52622.137 23/01/15,19:03:57,14,07,1, 11.8,1,1, -3.443, 10542.777, 184.125, 52622.174 23/01/15,19:03:57,15,07,1, 11.8,1,1, -3.443, 10542.782, 184.155, 52622.202 23/01/15,19:03:57,16,07,1, 11.8,1,1, -3.443, 10542.814, 184.145, 52622.200 23/01/15,19:03:57,17,07,1, 11.8,1,1, -3.443, 10542.841, 184.186, 52622.168 23/01/15,19:03:57,18,07,1, 11.8,1,1, -3.443, 10542.862, 184.210, 52622.176 23/01/15,19:03:57,19,07,1, 11.8,1,1, -3.443, 10542.874, 184.221, 52622.166 23/01/15,19:03:58,00,07,1, 11.9,1,1, -3.443, 10542.873, 184.221, 52622.166 23/01/15,19:03:58,01,07,1, 11.9,1,1, -3.443, 10542.924, 184.260, 52622.167 23/01/15,19:03:58,02,07,1, 11.9,1,1, -3.443, 10542.936, 184.279, 52622.168 23/01/15,19:03:58,03,07,1, 11.9,1,1, -3.443, 10542.955, 184.325, 52622.211 23/01/15,19:03:58,04,07,1, 11.9,1,1, -3.443, 10542.961, 184.318, 52622.176 23/01/15,19:03:58,05,07,1, 11.9,1,1, -3.443, 10542.979, 184.357, 52622.187 23/01/15,19:03:58,06,07,1, 11.9,1,1, -3.443, 10543.035, 184.355, 52622.227 23/01/15,19:03:58,07,07,1, 11.9,1,1, -3.443, 10543.045, 184.405, 52622.229 23/01/15,19:03:58,08,07,1, 11.9,1,1, -3.443, 10543.062, 184.415, 52622.208 23/01/15,19:03:58,09,07,1, 11.9,1,1, -3.443, 10543.076, 184.445, 52622.232 23/01/15,19:03:58,10,07,1, 11.9,1,1, -3.443, 10543.109, 184.446, 52622.189 23/01/15,19:03:58,11,07,1, 11.9,1,1, -3.443, 10543.126, 184.482, 52622.221 23/01/15,19:03:58,12,07,1, 11.9,1,1, -3.443, 10543.129, 184.504, 52622.224 23/01/15,19:03:58,13,07,1, 11.9,1,1, -3.443, 10543.179, 184.548, 52622.204 23/01/15,19:03:58,14,07,1, 11.9,1,1, -3.443, 10543.220, 184.535, 52622.242 23/01/15,19:03:58,15,07,1, 11.9,1,1, -3.443, 10543.215, 184.554, 52622.213 23/01/15,19:03:58,16,07,1, 11.9,1,1, -3.443, 10543.233, 184.606, 52622.220 23/01/15,19:03:58,17,07,1, 11.9,1,1, -3.443, 10543.264, 184.591, 52622.266 23/01/15,19:03:58,18,07,1, 11.9,1,1, -3.443, 10543.273, 184.649, 52622.246 23/01/15,19:03:58,19,07,1, 11.9,1,1, -3.443, 10543.310, 184.638, 52622.260 23/01/15,19:03:59,00,07,1, 11.9,1,1, -3.443, 10543.307, 184.638, 52622.260 23/01/15,19:03:59,01,07,1, 11.9,1,1, -3.443, 10543.375, 184.700, 52622.263 23/01/15,19:03:59,02,07,1, 11.9,1,1, -3.443, 10543.375, 184.725, 52622.226 23/01/15,19:03:59,03,07,1, 11.9,1,1, -3.443, 10543.404, 184.733, 52622.246 23/01/15,19:03:59,04,07,1, 11.9,1,1, -3.443, 10543.420, 184.770, 52622.257 23/01/15,19:03:59,05,07,1, 11.9,1,1, -3.443, 10543.459, 184.775, 52622.225 23/01/15,19:03:59,06,07,1, 11.9,1,1, -3.443, 10543.444, 184.806, 52622.410 23/01/15,19:03:59,07,07,1, 11.9,1,1, -3.443, 10543.500, 184.808, 52622.317 23/01/15,19:03:59,08,07,1, 11.9,1,1, -3.443, 10543.522, 184.831, 52622.229 23/01/15,19:03:59,09,07,1, 11.9,1,1, -3.443, 10543.526, 184.863, 52622.279 23/01/15,19:03:59,10,07,1, 11.9,1,1, -3.443, 10543.561, 184.896, 52622.256 23/01/15,19:03:59,11,07,1, 11.9,1,1, -3.443, 10543.590, 184.905, 52622.254 23/01/15,19:03:59,12,07,1, 11.9,1,1, -3.443, 10543.614, 184.901, 52622.255 23/01/15,19:03:59,13,07,1, 11.9,1,1, -3.443, 10543.613, 184.916, 52622.262 23/01/15,19:03:59,14,07,1, 11.9,1,1, -3.443, 10543.617, 184.947, 52622.291 23/01/15,19:03:59,15,07,1, 11.9,1,1, -3.443, 10543.670, 184.972, 52622.267 23/01/15,19:03:59,16,07,1, 11.9,1,1, -3.443, 10543.697, 184.981, 52622.311 23/01/15,19:03:59,17,07,1, 11.9,1,1, -3.443, 10543.712, 184.989, 52622.283 23/01/15,19:03:59,18,07,1, 11.9,1,1, -3.443, 10543.740, 185.009, 52622.294 23/01/15,19:03:59,19,07,1, 11.9,1,1, -3.443, 10543.765, 185.036, 52622.287 23/01/15,19:04:00,00,08,1, 11.9,1,1, -3.441, 10543.758, 185.036, 52622.287 23/01/15,19:04:00,01,08,1, 11.9,1,1, -3.441, 10543.804, 185.054, 52622.242 23/01/15,19:04:00,02,08,1, 11.9,1,1, -3.441, 10543.807, 185.062, 52622.188 23/01/15,19:04:00,03,08,1, 11.9,1,1, -3.441, 10543.817, 185.087, 52622.184 23/01/15,19:04:00,04,08,1, 11.9,1,1, -3.441, 10543.854, 185.091, 52622.165 23/01/15,19:04:00,05,08,1, 11.9,1,1, -3.441, 10543.871, 185.105, 52622.164 23/01/15,19:04:00,06,08,1, 11.9,1,1, -3.441, 10543.895, 185.111, 52622.185 23/01/15,19:04:00,07,08,1, 11.9,1,1, -3.441, 10543.932, 185.127, 52622.164 23/01/15,19:04:00,08,08,1, 11.9,1,1, -3.441, 10543.939, 185.124, 52622.140 23/01/15,19:04:00,09,08,1, 11.9,1,1, -3.441, 10543.964, 185.157, 52622.159 23/01/15,19:04:00,10,08,1, 11.9,1,1, -3.441, 10543.996, 185.125, 52622.155 23/01/15,19:04:00,11,08,1, 11.9,1,1, -3.441, 10543.995, 185.166, 52622.180 23/01/15,19:04:00,12,08,1, 11.9,1,1, -3.441, 10544.037, 185.196, 52622.173 23/01/15,19:04:00,13,08,1, 11.9,1,1, -3.441, 10544.062, 185.214, 52622.138 23/01/15,19:04:00,14,08,1, 11.9,1,1, -3.441, 10544.060, 185.215, 52622.142 23/01/15,19:04:00,15,08,1, 11.9,1,1, -3.441, 10544.056, 185.274, 52622.411 23/01/15,19:04:00,16,08,1, 11.9,1,1, -3.441, 10544.097, 185.240, 52622.194 23/01/15,19:04:00,17,08,1, 11.9,1,1, -3.441, 10544.142, 185.259, 52622.163 23/01/15,19:04:00,18,08,1, 11.9,1,1, -3.441, 10544.158, 185.280, 52622.191 23/01/15,19:04:00,19,08,1, 11.9,1,1, -3.441, 10544.174, 185.304, 52622.195 23/01/15,19:04:01,00,06,1, 11.8,1,1, -3.440, 10544.167, 185.304, 52622.195 23/01/15,19:04:01,01,06,1, 11.8,1,1, -3.440, 10544.227, 185.300, 52622.180 23/01/15,19:04:01,02,06,1, 11.8,1,1, -3.440, 10544.220, 185.308, 52622.159 23/01/15,19:04:01,03,06,1, 11.8,1,1, -3.440, 10544.231, 185.339, 52622.163 23/01/15,19:04:01,04,06,1, 11.8,1,1, -3.440, 10544.262, 185.326, 52622.154 23/01/15,19:04:01,05,06,1, 11.8,1,1, -3.440, 10544.286, 185.368, 52622.145 23/01/15,19:04:01,06,06,1, 11.8,1,1, -3.440, 10544.285, 185.387, 52622.178 23/01/15,19:04:01,07,06,1, 11.8,1,1, -3.440, 10544.320, 185.376, 52622.143 23/01/15,19:04:01,08,06,1, 11.8,1,1, -3.440, 10544.340, 185.390, 52622.168 23/01/15,19:04:01,09,06,1, 11.8,1,1, -3.440, 10544.330, 185.396, 52622.164 23/01/15,19:04:01,10,06,1, 11.8,1,1, -3.440, 10544.348, 185.399, 52622.137 23/01/15,19:04:01,11,06,1, 11.8,1,1, -3.440, 10544.368, 185.410, 52622.157 23/01/15,19:04:01,12,06,1, 11.8,1,1, -3.440, 10544.399, 185.421, 52622.181 23/01/15,19:04:01,13,06,1, 11.8,1,1, -3.440, 10544.407, 185.428, 52622.179 23/01/15,19:04:01,14,06,1, 11.8,1,1, -3.440, 10544.446, 185.459, 52622.169 23/01/15,19:04:01,15,06,1, 11.8,1,1, -3.440, 10544.457, 185.454, 52622.176 23/01/15,19:04:01,16,06,1, 11.8,1,1, -3.440, 10544.448, 185.455, 52622.283 23/01/15,19:04:01,17,06,1, 11.8,1,1, -3.440, 10544.491, 185.481, 52622.137 23/01/15,19:04:01,18,06,1, 11.8,1,1, -3.440, 10544.529, 185.504, 52622.141 23/01/15,19:04:01,19,06,1, 11.8,1,1, -3.440, 10544.535, 185.514, 52622.157 23/01/15,19:04:02,00,07,1, 11.8,1,1, -3.444, 10544.534, 185.514, 52622.157 23/01/15,19:04:02,01,07,1, 11.8,1,1, -3.444, 10544.570, 185.549, 52622.186 23/01/15,19:04:02,02,07,1, 11.8,1,1, -3.444, 10544.562, 185.531, 52622.198 23/01/15,19:04:02,03,07,1, 11.8,1,1, -3.444, 10544.585, 185.535, 52622.170 23/01/15,19:04:02,04,07,1, 11.8,1,1, -3.444, 10544.592, 185.558, 52622.179 23/01/15,19:04:02,05,07,1, 11.8,1,1, -3.444, 10544.614, 185.584, 52622.177 23/01/15,19:04:02,06,07,1, 11.8,1,1, -3.444, 10544.634, 185.576, 52622.226 23/01/15,19:04:02,07,07,1, 11.8,1,1, -3.444, 10544.646, 185.603, 52622.183 23/01/15,19:04:02,08,07,1, 11.8,1,1, -3.444, 10544.680, 185.621, 52622.219 23/01/15,19:04:02,09,07,1, 11.8,1,1, -3.444, 10544.693, 185.643, 52622.202 23/01/15,19:04:02,10,07,1, 11.8,1,1, -3.444, 10544.695, 185.649, 52622.195 23/01/15,19:04:02,11,07,1, 11.8,1,1, -3.444, 10544.719, 185.651, 52622.201 23/01/15,19:04:02,12,07,1, 11.8,1,1, -3.444, 10544.706, 185.665, 52622.176 23/01/15,19:04:02,13,07,1, 11.8,1,1, -3.444, 10544.726, 185.688, 52622.207 23/01/15,19:04:02,14,07,1, 11.8,1,1, -3.444, 10544.744, 185.685, 52622.158 23/01/15,19:04:02,15,07,1, 11.8,1,1, -3.444, 10544.792, 185.725, 52622.197 23/01/15,19:04:02,16,07,1, 11.8,1,1, -3.444, 10544.785, 185.725, 52622.201 23/01/15,19:04:02,17,07,1, 11.8,1,1, -3.444, 10544.774, 185.718, 52622.000 23/01/15,19:04:02,18,07,1, 11.8,1,1, -3.444, 10544.768, 185.777, 52622.295 23/01/15,19:04:02,19,07,1, 11.8,1,1, -3.444, 10544.817, 185.744, 52622.278 23/01/15,19:04:03,00,07,1, 11.9,1,1, -3.442, 10544.809, 185.744, 52622.278 23/01/15,19:04:03,01,07,1, 11.9,1,1, -3.442, 10544.871, 185.770, 52622.157 23/01/15,19:04:03,02,07,1, 11.9,1,1, -3.442, 10544.846, 185.800, 52622.218 23/01/15,19:04:03,03,07,1, 11.9,1,1, -3.442, 10544.879, 185.810, 52622.218 23/01/15,19:04:03,04,07,1, 11.9,1,1, -3.442, 10544.872, 185.834, 52622.210 23/01/15,19:04:03,05,07,1, 11.9,1,1, -3.442, 10544.923, 185.826, 52622.244 23/01/15,19:04:03,06,07,1, 11.9,1,1, -3.442, 10544.912, 185.844, 52622.220 23/01/15,19:04:03,07,07,1, 11.9,1,1, -3.442, 10544.913, 185.855, 52622.232 23/01/15,19:04:03,08,07,1, 11.9,1,1, -3.442, 10544.958, 185.871, 52622.254 23/01/15,19:04:03,09,07,1, 11.9,1,1, -3.442, 10544.954, 185.888, 52622.223 23/01/15,19:04:03,10,07,1, 11.9,1,1, -3.442, 10544.992, 185.934, 52622.251 23/01/15,19:04:03,11,07,1, 11.9,1,1, -3.442, 10545.002, 185.910, 52622.240 23/01/15,19:04:03,12,07,1, 11.9,1,1, -3.442, 10545.009, 185.953, 52622.264 23/01/15,19:04:03,13,07,1, 11.9,1,1, -3.442, 10545.030, 185.959, 52622.257 23/01/15,19:04:03,14,07,1, 11.9,1,1, -3.442, 10545.051, 185.962, 52622.277 23/01/15,19:04:03,15,07,1, 11.9,1,1, -3.442, 10545.052, 185.982, 52622.272 23/01/15,19:04:03,16,07,1, 11.9,1,1, -3.442, 10545.068, 185.995, 52622.270 23/01/15,19:04:03,17,07,1, 11.9,1,1, -3.442, 10545.078, 186.012, 52622.262 23/01/15,19:04:03,18,07,1, 11.9,1,1, -3.442, 10545.118, 186.038, 52622.271 23/01/15,19:04:03,19,07,1, 11.9,1,1, -3.442, 10545.093, 186.053, 52622.454 23/01/15,19:04:04,00,07,1, 11.8,1,1, -3.443, 10545.093, 186.053, 52622.454 23/01/15,19:04:04,01,07,1, 11.8,1,1, -3.443, 10545.113, 186.086, 52622.291 23/01/15,19:04:04,02,07,1, 11.8,1,1, -3.443, 10545.125, 186.096, 52622.285 23/01/15,19:04:04,03,07,1, 11.8,1,1, -3.443, 10545.169, 186.105, 52622.295 23/01/15,19:04:04,04,07,1, 11.8,1,1, -3.443, 10545.187, 186.138, 52622.281 23/01/15,19:04:04,05,07,1, 11.8,1,1, -3.443, 10545.193, 186.144, 52622.297 23/01/15,19:04:04,06,07,1, 11.8,1,1, -3.443, 10545.213, 186.139, 52622.302 23/01/15,19:04:04,07,07,1, 11.8,1,1, -3.443, 10545.204, 186.181, 52622.313 23/01/15,19:04:04,08,07,1, 11.8,1,1, -3.443, 10545.248, 186.189, 52622.266 23/01/15,19:04:04,09,07,1, 11.8,1,1, -3.443, 10545.268, 186.215, 52622.276 23/01/15,19:04:04,10,07,1, 11.8,1,1, -3.443, 10545.271, 186.215, 52622.278 23/01/15,19:04:04,11,07,1, 11.8,1,1, -3.443, 10545.275, 186.260, 52622.252 23/01/15,19:04:04,12,07,1, 11.8,1,1, -3.443, 10545.323, 186.255, 52622.283 23/01/15,19:04:04,13,07,1, 11.8,1,1, -3.443, 10545.319, 186.295, 52622.275 23/01/15,19:04:04,14,07,1, 11.8,1,1, -3.443, 10545.334, 186.288, 52622.306 23/01/15,19:04:04,15,07,1, 11.8,1,1, -3.443, 10545.359, 186.304, 52622.286 23/01/15,19:04:04,16,07,1, 11.8,1,1, -3.443, 10545.363, 186.335, 52622.298 23/01/15,19:04:04,17,07,1, 11.8,1,1, -3.443, 10545.362, 186.322, 52622.292 23/01/15,19:04:04,18,07,1, 11.8,1,1, -3.443, 10545.387, 186.332, 52622.290 23/01/15,19:04:04,19,07,1, 11.8,1,1, -3.443, 10545.405, 186.359, 52622.293 23/01/15,19:04:05,00,07,1, 11.9,1,1, -3.444, 10545.402, 186.359, 52622.293 23/01/15,19:04:05,01,07,1, 11.9,1,1, -3.444, 10545.437, 186.373, 52622.328 23/01/15,19:04:05,02,07,1, 11.9,1,1, -3.444, 10545.452, 186.396, 52622.294 23/01/15,19:04:05,03,07,1, 11.9,1,1, -3.444, 10545.456, 186.387, 52622.313 23/01/15,19:04:05,04,07,1, 11.9,1,1, -3.444, 10545.489, 186.433, 52622.335 23/01/15,19:04:05,05,07,1, 11.9,1,1, -3.444, 10545.535, 186.459, 52622.346 23/01/15,19:04:05,06,07,1, 11.9,1,1, -3.444, 10545.526, 186.466, 52622.334 23/01/15,19:04:05,07,07,1, 11.9,1,1, -3.444, 10545.549, 186.478, 52622.341 23/01/15,19:04:05,08,07,1, 11.9,1,1, -3.444, 10545.561, 186.472, 52622.300 23/01/15,19:04:05,09,07,1, 11.9,1,1, -3.444, 10545.573, 186.512, 52622.335 23/01/15,19:04:05,10,07,1, 11.9,1,1, -3.444, 10545.593, 186.522, 52622.329 23/01/15,19:04:05,11,07,1, 11.9,1,1, -3.444, 10545.596, 186.550, 52622.313 23/01/15,19:04:05,12,07,1, 11.9,1,1, -3.444, 10545.588, 186.542, 52622.338 23/01/15,19:04:05,13,07,1, 11.9,1,1, -3.444, 10545.624, 186.548, 52622.311 23/01/15,19:04:05,14,07,1, 11.9,1,1, -3.444, 10545.635, 186.576, 52622.341 23/01/15,19:04:05,15,07,1, 11.9,1,1, -3.444, 10545.654, 186.594, 52622.360 23/01/15,19:04:05,16,07,1, 11.9,1,1, -3.444, 10545.681, 186.596, 52622.344 23/01/15,19:04:05,17,07,1, 11.9,1,1, -3.444, 10545.703, 186.635, 52622.347 23/01/15,19:04:05,18,07,1, 11.9,1,1, -3.444, 10545.685, 186.631, 52622.313 23/01/15,19:04:05,19,07,1, 11.9,1,1, -3.444, 10545.736, 186.651, 52622.328 23/01/15,19:04:06,00,07,1, 11.9,1,1, -3.440, 10545.735, 186.651, 52622.328 23/01/15,19:04:06,01,07,1, 11.9,1,1, -3.440, 10545.731, 186.670, 52622.349 23/01/15,19:04:06,02,07,1, 11.9,1,1, -3.440, 10545.764, 186.686, 52622.350 23/01/15,19:04:06,03,07,1, 11.9,1,1, -3.440, 10545.786, 186.688, 52622.380 23/01/15,19:04:06,04,07,1, 11.9,1,1, -3.440, 10545.793, 186.704, 52622.355 23/01/15,19:04:06,05,07,1, 11.9,1,1, -3.440, 10545.810, 186.713, 52622.350 23/01/15,19:04:06,06,07,1, 11.9,1,1, -3.440, 10545.828, 186.717, 52622.364 23/01/15,19:04:06,07,07,1, 11.9,1,1, -3.440, 10545.823, 186.747, 52622.384 23/01/15,19:04:06,08,07,1, 11.9,1,1, -3.440, 10545.834, 186.754, 52622.369 23/01/15,19:04:06,09,07,1, 11.9,1,1, -3.440, 10545.875, 186.753, 52622.381 23/01/15,19:04:06,10,07,1, 11.9,1,1, -3.440, 10545.899, 186.788, 52622.401 23/01/15,19:04:06,11,07,1, 11.9,1,1, -3.440, 10545.876, 186.780, 52622.356 23/01/15,19:04:06,12,07,1, 11.9,1,1, -3.440, 10545.903, 186.793, 52622.378 23/01/15,19:04:06,13,07,1, 11.9,1,1, -3.440, 10545.913, 186.819, 52622.376 23/01/15,19:04:06,14,07,1, 11.9,1,1, -3.440, 10545.933, 186.831, 52622.341 23/01/15,19:04:06,15,07,1, 11.9,1,1, -3.440, 10545.942, 186.829, 52622.358 23/01/15,19:04:06,16,07,1, 11.9,1,1, -3.440, 10545.968, 186.830, 52622.385 23/01/15,19:04:06,17,07,1, 11.9,1,1, -3.440, 10545.983, 186.842, 52622.387 23/01/15,19:04:06,18,07,1, 11.9,1,1, -3.440, 10545.982, 186.879, 52622.372 23/01/15,19:04:06,19,07,1, 11.9,1,1, -3.440, 10546.006, 186.871, 52622.367 23/01/15,19:04:07,00,08,1, 11.9,1,1, -3.448, 10546.002, 186.871, 52622.367 23/01/15,19:04:07,01,08,1, 11.9,1,1, -3.448, 10546.027, 186.930, 52622.385 23/01/15,19:04:07,02,08,1, 11.9,1,1, -3.448, 10546.056, 186.921, 52622.399 23/01/15,19:04:07,03,08,1, 11.9,1,1, -3.448, 10546.072, 186.935, 52622.444 23/01/15,19:04:07,04,08,1, 11.9,1,1, -3.448, 10546.070, 186.949, 52622.415 23/01/15,19:04:07,05,08,1, 11.9,1,1, -3.448, 10546.103, 186.927, 52622.395 23/01/15,19:04:07,06,08,1, 11.9,1,1, -3.448, 10546.109, 186.955, 52622.445 23/01/15,19:04:07,07,08,1, 11.9,1,1, -3.448, 10546.131, 186.937, 52622.390 23/01/15,19:04:07,08,08,1, 11.9,1,1, -3.448, 10546.147, 186.980, 52622.422 23/01/15,19:04:07,09,08,1, 11.9,1,1, -3.448, 10546.150, 186.976, 52622.376 23/01/15,19:04:07,10,08,1, 11.9,1,1, -3.448, 10546.182, 186.995, 52622.431 23/01/15,19:04:07,11,08,1, 11.9,1,1, -3.448, 10546.183, 187.014, 52622.415 23/01/15,19:04:07,12,08,1, 11.9,1,1, -3.448, 10546.200, 187.008, 52622.430 23/01/15,19:04:07,13,08,1, 11.9,1,1, -3.448, 10546.218, 187.035, 52622.408 23/01/15,19:04:07,14,08,1, 11.9,1,1, -3.448, 10546.223, 187.047, 52622.429 23/01/15,19:04:07,15,08,1, 11.9,1,1, -3.448, 10546.233, 187.033, 52622.409 23/01/15,19:04:07,16,08,1, 11.9,1,1, -3.448, 10546.272, 187.075, 52622.392 23/01/15,19:04:07,17,08,1, 11.9,1,1, -3.448, 10546.296, 187.068, 52622.425 23/01/15,19:04:07,18,08,1, 11.9,1,1, -3.448, 10546.264, 187.048, 52622.419 23/01/15,19:04:07,19,08,1, 11.9,1,1, -3.448, 10546.282, 187.080, 52622.422 23/01/15,19:04:08,00,08,1, 11.9,1,1, -3.446, 10546.278, 187.080, 52622.422 23/01/15,19:04:08,01,08,1, 11.9,1,1, -3.446, 10546.333, 187.121, 52622.441 23/01/15,19:04:08,02,08,1, 11.9,1,1, -3.446, 10546.343, 187.117, 52622.429 23/01/15,19:04:08,03,08,1, 11.9,1,1, -3.446, 10546.386, 187.134, 52622.433 23/01/15,19:04:08,04,08,1, 11.9,1,1, -3.446, 10546.357, 187.157, 52622.423 23/01/15,19:04:08,05,08,1, 11.9,1,1, -3.446, 10546.381, 187.160, 52622.430 23/01/15,19:04:08,06,08,1, 11.9,1,1, -3.446, 10546.415, 187.169, 52622.452 23/01/15,19:04:08,07,08,1, 11.9,1,1, -3.446, 10546.400, 187.199, 52622.438 23/01/15,19:04:08,08,08,1, 11.9,1,1, -3.446, 10546.438, 187.170, 52622.449 23/01/15,19:04:08,09,08,1, 11.9,1,1, -3.446, 10546.450, 187.188, 52622.419 23/01/15,19:04:08,10,08,1, 11.9,1,1, -3.446, 10546.477, 187.192, 52622.463 23/01/15,19:04:08,11,08,1, 11.9,1,1, -3.446, 10546.491, 187.227, 52622.435 23/01/15,19:04:08,12,08,1, 11.9,1,1, -3.446, 10546.501, 187.209, 52622.427 23/01/15,19:04:08,13,08,1, 11.9,1,1, -3.446, 10546.526, 187.244, 52622.434 23/01/15,19:04:08,14,08,1, 11.9,1,1, -3.446, 10546.523, 187.215, 52622.436 23/01/15,19:04:08,15,08,1, 11.9,1,1, -3.446, 10546.549, 187.240, 52622.422 23/01/15,19:04:08,16,08,1, 11.9,1,1, -3.446, 10546.559, 187.235, 52622.465 23/01/15,19:04:08,17,08,1, 11.9,1,1, -3.446, 10546.577, 187.258, 52622.403 23/01/15,19:04:08,18,08,1, 11.9,1,1, -3.446, 10546.596, 187.260, 52622.562 23/01/15,19:04:08,19,08,1, 11.9,1,1, -3.446, 10546.582, 187.292, 52622.440 23/01/15,19:04:09,00,06,1, 11.9,1,1, -3.442, 10546.578, 187.292, 52622.440 23/01/15,19:04:09,01,06,1, 11.9,1,1, -3.442, 10546.621, 187.309, 52622.424 23/01/15,19:04:09,02,06,1, 11.9,1,1, -3.442, 10546.659, 187.302, 52622.410 23/01/15,19:04:09,03,06,1, 11.9,1,1, -3.442, 10546.667, 187.290, 52622.429 23/01/15,19:04:09,04,06,1, 11.9,1,1, -3.442, 10546.687, 187.339, 52622.408 23/01/15,19:04:09,05,06,1, 11.9,1,1, -3.442, 10546.704, 187.318, 52622.441 23/01/15,19:04:09,06,06,1, 11.9,1,1, -3.442, 10546.714, 187.342, 52622.443 23/01/15,19:04:09,07,06,1, 11.9,1,1, -3.442, 10546.733, 187.347, 52622.404 23/01/15,19:04:09,08,06,1, 11.9,1,1, -3.442, 10546.742, 187.360, 52622.449 23/01/15,19:04:09,09,06,1, 11.9,1,1, -3.442, 10546.755, 187.373, 52622.426 23/01/15,19:04:09,10,06,1, 11.9,1,1, -3.442, 10546.782, 187.374, 52622.447 23/01/15,19:04:09,11,06,1, 11.9,1,1, -3.442, 10546.818, 187.401, 52622.475 23/01/15,19:04:09,12,06,1, 11.9,1,1, -3.442, 10546.823, 187.414, 52622.441 23/01/15,19:04:09,13,06,1, 11.9,1,1, -3.442, 10546.844, 187.411, 52622.455 23/01/15,19:04:09,14,06,1, 11.9,1,1, -3.442, 10546.867, 187.436, 52622.457 23/01/15,19:04:09,15,06,1, 11.9,1,1, -3.442, 10546.862, 187.424, 52622.454 23/01/15,19:04:09,16,06,1, 11.9,1,1, -3.442, 10546.893, 187.425, 52622.423 23/01/15,19:04:09,17,06,1, 11.9,1,1, -3.442, 10546.884, 187.466, 52622.498 23/01/15,19:04:09,18,06,1, 11.9,1,1, -3.442, 10546.892, 187.470, 52622.492 23/01/15,19:04:09,19,06,1, 11.9,1,1, -3.442, 10546.935, 187.486, 52622.489 23/01/15,19:04:10,00,06,1, 11.9,1,1, -3.444, 10546.929, 187.486, 52622.489 23/01/15,19:04:10,01,06,1, 11.9,1,1, -3.444, 10546.962, 187.509, 52622.472 23/01/15,19:04:10,02,06,1, 11.9,1,1, -3.444, 10546.989, 187.541, 52622.453 23/01/15,19:04:10,03,06,1, 11.9,1,1, -3.444, 10546.978, 187.547, 52622.506 23/01/15,19:04:10,04,06,1, 11.9,1,1, -3.444, 10547.002, 187.563, 52622.514 23/01/15,19:04:10,05,06,1, 11.9,1,1, -3.444, 10547.027, 187.553, 52622.491 23/01/15,19:04:10,06,06,1, 11.9,1,1, -3.444, 10547.035, 187.600, 52622.500 23/01/15,19:04:10,07,06,1, 11.9,1,1, -3.444, 10547.055, 187.556, 52622.510 23/01/15,19:04:10,08,06,1, 11.9,1,1, -3.444, 10547.078, 187.620, 52622.496 23/01/15,19:04:10,09,06,1, 11.9,1,1, -3.444, 10547.099, 187.623, 52622.500 23/01/15,19:04:10,10,06,1, 11.9,1,1, -3.444, 10547.114, 187.641, 52622.520 23/01/15,19:04:10,11,06,1, 11.9,1,1, -3.444, 10547.095, 187.602, 52622.476 23/01/15,19:04:10,12,06,1, 11.9,1,1, -3.444, 10547.125, 187.656, 52622.508 23/01/15,19:04:10,13,06,1, 11.9,1,1, -3.444, 10547.155, 187.650, 52622.495 23/01/15,19:04:10,14,06,1, 11.9,1,1, -3.444, 10547.169, 187.659, 52622.521 23/01/15,19:04:10,15,06,1, 11.9,1,1, -3.444, 10547.167, 187.710, 52622.500 23/01/15,19:04:10,16,06,1, 11.9,1,1, -3.444, 10547.224, 187.683, 52622.553 23/01/15,19:04:10,17,06,1, 11.9,1,1, -3.444, 10547.210, 187.694, 52622.522 23/01/15,19:04:10,18,06,1, 11.9,1,1, -3.444, 10547.239, 187.721, 52622.502 23/01/15,19:04:10,19,06,1, 11.9,1,1, -3.444, 10547.261, 187.725, 52622.532 23/01/15,19:04:11,00,06,1, 11.8,1,1, -3.442, 10547.254, 187.725, 52622.532 23/01/15,19:04:11,01,06,1, 11.8,1,1, -3.442, 10547.255, 187.734, 52622.526 23/01/15,19:04:11,02,06,1, 11.8,1,1, -3.442, 10547.284, 187.750, 52622.545 23/01/15,19:04:11,03,06,1, 11.8,1,1, -3.442, 10547.311, 187.792, 52622.525 23/01/15,19:04:11,04,06,1, 11.8,1,1, -3.442, 10547.315, 187.777, 52622.504 23/01/15,19:04:11,05,06,1, 11.8,1,1, -3.442, 10547.329, 187.778, 52622.501 23/01/15,19:04:11,06,06,1, 11.8,1,1, -3.442, 10547.359, 187.790, 52622.516 23/01/15,19:04:11,07,06,1, 11.8,1,1, -3.442, 10547.346, 187.798, 52622.539 23/01/15,19:04:11,08,06,1, 11.8,1,1, -3.442, 10547.395, 187.823, 52622.551 23/01/15,19:04:11,09,06,1, 11.8,1,1, -3.442, 10547.387, 187.829, 52622.513 23/01/15,19:04:11,10,06,1, 11.8,1,1, -3.442, 10547.419, 187.831, 52622.504 23/01/15,19:04:11,11,06,1, 11.8,1,1, -3.442, 10547.436, 187.851, 52622.553 23/01/15,19:04:11,12,06,1, 11.8,1,1, -3.442, 10547.414, 187.871, 52622.569 23/01/15,19:04:11,13,06,1, 11.8,1,1, -3.442, 10547.461, 187.893, 52622.543 23/01/15,19:04:11,14,06,1, 11.8,1,1, -3.442, 10547.484, 187.899, 52622.531 23/01/15,19:04:11,15,06,1, 11.8,1,1, -3.442, 10547.486, 187.902, 52622.546 23/01/15,19:04:11,16,06,1, 11.8,1,1, -3.442, 10547.513, 187.920, 52622.579 23/01/15,19:04:11,17,06,1, 11.8,1,1, -3.442, 10547.528, 187.943, 52622.537 23/01/15,19:04:11,18,06,1, 11.8,1,1, -3.442, 10547.515, 187.950, 52622.558 23/01/15,19:04:11,19,06,1, 11.8,1,1, -3.442, 10547.542, 187.956, 52622.563 23/01/15,19:04:12,00,06,1, 11.8,1,1, -3.439, 10547.538, 187.956, 52622.563 23/01/15,19:04:12,01,06,1, 11.8,1,1, -3.439, 10547.580, 188.002, 52622.555 23/01/15,19:04:12,02,06,1, 11.8,1,1, -3.439, 10547.609, 187.989, 52622.550 23/01/15,19:04:12,03,06,1, 11.8,1,1, -3.439, 10547.617, 188.009, 52622.560 23/01/15,19:04:12,04,06,1, 11.8,1,1, -3.439, 10547.632, 188.033, 52622.603 23/01/15,19:04:12,05,06,1, 11.8,1,1, -3.439, 10547.642, 188.013, 52622.574 23/01/15,19:04:12,06,06,1, 11.8,1,1, -3.439, 10547.659, 188.026, 52622.565 23/01/15,19:04:12,07,06,1, 11.8,1,1, -3.439, 10547.661, 188.052, 52622.551 23/01/15,19:04:12,08,06,1, 11.8,1,1, -3.439, 10547.725, 188.067, 52622.607 23/01/15,19:04:12,09,06,1, 11.8,1,1, -3.439, 10547.722, 188.072, 52622.596 23/01/15,19:04:12,10,06,1, 11.8,1,1, -3.439, 10547.736, 188.077, 52622.572 23/01/15,19:04:12,11,06,1, 11.8,1,1, -3.439, 10547.769, 188.086, 52622.593 23/01/15,19:04:12,12,06,1, 11.8,1,1, -3.439, 10547.768, 188.105, 52622.549 23/01/15,19:04:12,13,06,1, 11.8,1,1, -3.439, 10547.800, 188.088, 52622.576 23/01/15,19:04:12,14,06,1, 11.8,1,1, -3.439, 10547.789, 188.141, 52622.574 23/01/15,19:04:12,15,06,1, 11.8,1,1, -3.439, 10547.824, 188.132, 52622.572 23/01/15,19:04:12,16,06,1, 11.8,1,1, -3.439, 10547.812, 188.111, 52622.567 23/01/15,19:04:12,17,06,1, 11.8,1,1, -3.439, 10547.848, 188.158, 52622.567 23/01/15,19:04:12,18,06,1, 11.8,1,1, -3.439, 10547.836, 188.157, 52622.582 23/01/15,19:04:12,19,06,1, 11.8,1,1, -3.439, 10547.897, 188.168, 52622.581 23/01/15,19:04:13,00,06,1, 11.8,1,1, -3.442, 10547.897, 188.168, 52622.581 23/01/15,19:04:13,01,06,1, 11.8,1,1, -3.442, 10547.918, 188.201, 52622.549 23/01/15,19:04:13,02,06,1, 11.8,1,1, -3.442, 10547.969, 188.208, 52622.604 23/01/15,19:04:13,03,06,1, 11.8,1,1, -3.442, 10547.948, 188.217, 52622.578 23/01/15,19:04:13,04,06,1, 11.8,1,1, -3.442, 10547.990, 188.242, 52622.623 23/01/15,19:04:13,05,06,1, 11.8,1,1, -3.442, 10548.004, 188.212, 52622.576 23/01/15,19:04:13,06,06,1, 11.8,1,1, -3.442, 10548.037, 188.267, 52622.573 23/01/15,19:04:13,07,06,1, 11.8,1,1, -3.442, 10548.043, 188.233, 52622.595 23/01/15,19:04:13,08,06,1, 11.8,1,1, -3.442, 10548.058, 188.290, 52622.574 23/01/15,19:04:13,09,06,1, 11.8,1,1, -3.442, 10548.071, 188.275, 52622.588 23/01/15,19:04:13,10,06,1, 11.8,1,1, -3.442, 10548.083, 188.288, 52622.578 23/01/15,19:04:13,11,06,1, 11.8,1,1, -3.442, 10548.117, 188.298, 52622.622 23/01/15,19:04:13,12,06,1, 11.8,1,1, -3.442, 10548.117, 188.303, 52622.604 23/01/15,19:04:13,13,06,1, 11.8,1,1, -3.442, 10548.170, 188.327, 52622.593 23/01/15,19:04:13,14,06,1, 11.8,1,1, -3.442, 10548.150, 188.333, 52622.607 23/01/15,19:04:13,15,06,1, 11.8,1,1, -3.442, 10548.196, 188.365, 52622.625 23/01/15,19:04:13,16,06,1, 11.8,1,1, -3.442, 10548.194, 188.356, 52622.582 23/01/15,19:04:13,17,06,1, 11.8,1,1, -3.442, 10548.211, 188.381, 52622.523 23/01/15,19:04:13,18,06,1, 11.8,1,1, -3.442, 10548.231, 188.359, 52622.582 23/01/15,19:04:13,19,06,1, 11.8,1,1, -3.442, 10548.278, 188.371, 52622.612 23/01/15,19:04:14,00,06,1, 11.9,1,1, -3.444, 10548.272, 188.371, 52622.612 23/01/15,19:04:14,01,06,1, 11.9,1,1, -3.444, 10548.336, 188.389, 52622.568 23/01/15,19:04:14,02,06,1, 11.9,1,1, -3.444, 10548.315, 188.435, 52622.616 23/01/15,19:04:14,03,06,1, 11.9,1,1, -3.444, 10548.340, 188.415, 52622.625 23/01/15,19:04:14,04,06,1, 11.9,1,1, -3.444, 10548.351, 188.421, 52622.657 23/01/15,19:04:14,05,06,1, 11.9,1,1, -3.444, 10548.375, 188.423, 52622.653 23/01/15,19:04:14,06,06,1, 11.9,1,1, -3.444, 10548.390, 188.440, 52622.691 23/01/15,19:04:14,07,06,1, 11.9,1,1, -3.444, 10548.427, 188.453, 52622.691 23/01/15,19:04:14,08,06,1, 11.9,1,1, -3.444, 10548.429, 188.477, 52622.676 23/01/15,19:04:14,09,06,1, 11.9,1,1, -3.444, 10548.463, 188.483, 52622.684 23/01/15,19:04:14,10,06,1, 11.9,1,1, -3.444, 10548.475, 188.481, 52622.654 23/01/15,19:04:14,11,06,1, 11.9,1,1, -3.444, 10548.487, 188.504, 52622.670 23/01/15,19:04:14,12,06,1, 11.9,1,1, -3.444, 10548.518, 188.528, 52622.660 23/01/15,19:04:14,13,06,1, 11.9,1,1, -3.444, 10548.535, 188.534, 52622.656 23/01/15,19:04:14,14,06,1, 11.9,1,1, -3.444, 10548.543, 188.536, 52622.679 23/01/15,19:04:14,15,06,1, 11.9,1,1, -3.444, 10548.570, 188.555, 52622.694 23/01/15,19:04:14,16,06,1, 11.9,1,1, -3.444, 10548.607, 188.527, 52622.655 23/01/15,19:04:14,17,06,1, 11.9,1,1, -3.444, 10548.602, 188.571, 52622.694 23/01/15,19:04:14,18,06,1, 11.9,1,1, -3.444, 10548.643, 188.580, 52622.666 23/01/15,19:04:14,19,06,1, 11.9,1,1, -3.444, 10548.661, 188.594, 52622.682 23/01/15,19:04:15,00,06,1, 11.9,1,1, -3.446, 10548.656, 188.594, 52622.682 23/01/15,19:04:15,01,06,1, 11.9,1,1, -3.446, 10548.680, 188.602, 52622.674 23/01/15,19:04:15,02,06,1, 11.9,1,1, -3.446, 10548.698, 188.620, 52622.680 23/01/15,19:04:15,03,06,1, 11.9,1,1, -3.446, 10548.718, 188.642, 52622.678 23/01/15,19:04:15,04,06,1, 11.9,1,1, -3.446, 10548.737, 188.618, 52622.657 23/01/15,19:04:15,05,06,1, 11.9,1,1, -3.446, 10548.746, 188.626, 52622.688 23/01/15,19:04:15,06,06,1, 11.9,1,1, -3.446, 10548.757, 188.649, 52622.691 23/01/15,19:04:15,07,06,1, 11.9,1,1, -3.446, 10548.789, 188.651, 52622.680 23/01/15,19:04:15,08,06,1, 11.9,1,1, -3.446, 10548.785, 188.652, 52622.659 23/01/15,19:04:15,09,06,1, 11.9,1,1, -3.446, 10548.809, 188.666, 52622.690 23/01/15,19:04:15,10,06,1, 11.9,1,1, -3.446, 10548.823, 188.684, 52622.675 23/01/15,19:04:15,11,06,1, 11.9,1,1, -3.446, 10548.844, 188.694, 52622.675 23/01/15,19:04:15,12,06,1, 11.9,1,1, -3.446, 10548.853, 188.729, 52622.690 23/01/15,19:04:15,13,06,1, 11.9,1,1, -3.446, 10548.872, 188.741, 52622.692 23/01/15,19:04:15,14,06,1, 11.9,1,1, -3.446, 10548.905, 188.753, 52622.701 23/01/15,19:04:15,15,06,1, 11.9,1,1, -3.446, 10548.913, 188.725, 52622.658 23/01/15,19:04:15,16,06,1, 11.9,1,1, -3.446, 10548.947, 188.742, 52622.687 23/01/15,19:04:15,17,06,1, 11.9,1,1, -3.446, 10548.962, 188.755, 52622.699 23/01/15,19:04:15,18,06,1, 11.9,1,1, -3.446, 10548.941, 188.759, 52622.693 23/01/15,19:04:15,19,06,1, 11.9,1,1, -3.446, 10548.963, 188.786, 52622.693 23/01/15,19:04:16,00,06,1, 11.9,1,1, -3.443, 10548.956, 188.786, 52622.693 23/01/15,19:04:16,01,06,1, 11.9,1,1, -3.443, 10549.005, 188.804, 52622.683 23/01/15,19:04:16,02,06,1, 11.9,1,1, -3.443, 10549.042, 188.813, 52622.713 23/01/15,19:04:16,03,06,1, 11.9,1,1, -3.443, 10549.013, 188.813, 52622.652 23/01/15,19:04:16,04,06,1, 11.9,1,1, -3.443, 10549.058, 188.817, 52622.715 23/01/15,19:04:16,05,06,1, 11.9,1,1, -3.443, 10549.061, 188.845, 52622.703 23/01/15,19:04:16,06,06,1, 11.9,1,1, -3.443, 10549.076, 188.844, 52622.734 23/01/15,19:04:16,07,06,1, 11.9,1,1, -3.443, 10549.099, 188.846, 52622.704 23/01/15,19:04:16,08,06,1, 11.9,1,1, -3.443, 10549.108, 188.880, 52622.726 23/01/15,19:04:16,09,06,1, 11.9,1,1, -3.443, 10549.092, 188.858, 52622.697 23/01/15,19:04:16,10,06,1, 11.9,1,1, -3.443, 10549.122, 188.883, 52622.678 23/01/15,19:04:16,11,06,1, 11.9,1,1, -3.443, 10549.124, 188.882, 52622.671 23/01/15,19:04:16,12,06,1, 11.9,1,1, -3.443, 10549.153, 188.914, 52622.686 23/01/15,19:04:16,13,06,1, 11.9,1,1, -3.443, 10549.193, 188.914, 52622.701 23/01/15,19:04:16,14,06,1, 11.9,1,1, -3.443, 10549.241, 188.901, 52622.674 23/01/15,19:04:16,15,06,1, 11.9,1,1, -3.443, 10549.240, 188.915, 52622.476 23/01/15,19:04:16,16,06,1, 11.9,1,1, -3.443, 10549.230, 188.937, 52622.772 23/01/15,19:04:16,17,06,1, 11.9,1,1, -3.443, 10549.222, 188.911, 52622.745 23/01/15,19:04:16,18,06,1, 11.9,1,1, -3.443, 10549.231, 188.930, 52622.713 23/01/15,19:04:16,19,06,1, 11.9,1,1, -3.443, 10549.258, 188.944, 52622.736 23/01/15,19:04:17,00,07,1, 11.9,1,1, -3.446, 10549.257, 188.944, 52622.736 23/01/15,19:04:17,01,07,1, 11.9,1,1, -3.446, 10549.303, 188.970, 52622.742 23/01/15,19:04:17,02,07,1, 11.9,1,1, -3.446, 10549.295, 189.012, 52622.703 23/01/15,19:04:17,03,07,1, 11.9,1,1, -3.446, 10549.301, 188.984, 52622.733 23/01/15,19:04:17,04,07,1, 11.9,1,1, -3.446, 10549.325, 188.989, 52622.747 23/01/15,19:04:17,05,07,1, 11.9,1,1, -3.446, 10549.354, 189.007, 52622.709 23/01/15,19:04:17,06,07,1, 11.9,1,1, -3.446, 10549.343, 189.031, 52622.895 23/01/15,19:04:17,07,07,1, 11.9,1,1, -3.446, 10549.352, 189.027, 52622.744 23/01/15,19:04:17,08,07,1, 11.9,1,1, -3.446, 10549.354, 189.053, 52622.741 23/01/15,19:04:17,09,07,1, 11.9,1,1, -3.446, 10549.399, 189.042, 52622.781 23/01/15,19:04:17,10,07,1, 11.9,1,1, -3.446, 10549.416, 189.079, 52622.739 23/01/15,19:04:17,11,07,1, 11.9,1,1, -3.446, 10549.429, 189.096, 52622.710 23/01/15,19:04:17,12,07,1, 11.9,1,1, -3.446, 10549.449, 189.073, 52622.756 23/01/15,19:04:17,13,07,1, 11.9,1,1, -3.446, 10549.441, 189.103, 52622.762 23/01/15,19:04:17,14,07,1, 11.9,1,1, -3.446, 10549.458, 189.119, 52622.769 23/01/15,19:04:17,15,07,1, 11.9,1,1, -3.446, 10549.489, 189.139, 52622.792 23/01/15,19:04:17,16,07,1, 11.9,1,1, -3.446, 10549.501, 189.148, 52622.777 23/01/15,19:04:17,17,07,1, 11.9,1,1, -3.446, 10549.520, 189.142, 52622.744 23/01/15,19:04:17,18,07,1, 11.9,1,1, -3.446, 10549.527, 189.159, 52622.681 23/01/15,19:04:17,19,07,1, 11.9,1,1, -3.446, 10549.556, 189.176, 52622.827 23/01/15,19:04:18,00,07,1, 11.9,1,1, -3.441, 10549.549, 189.176, 52622.827 23/01/15,19:04:18,01,07,1, 11.9,1,1, -3.441, 10549.570, 189.187, 52622.785 23/01/15,19:04:18,02,07,1, 11.9,1,1, -3.441, 10549.568, 189.210, 52622.815 23/01/15,19:04:18,03,07,1, 11.9,1,1, -3.441, 10549.591, 189.232, 52622.808 23/01/15,19:04:18,04,07,1, 11.9,1,1, -3.441, 10549.610, 189.225, 52622.841 23/01/15,19:04:18,05,07,1, 11.9,1,1, -3.441, 10549.626, 189.236, 52622.794 23/01/15,19:04:18,06,07,1, 11.9,1,1, -3.441, 10549.650, 189.234, 52622.816 23/01/15,19:04:18,07,07,1, 11.9,1,1, -3.441, 10549.661, 189.261, 52622.798 23/01/15,19:04:18,08,07,1, 11.9,1,1, -3.441, 10549.647, 189.264, 52622.776 23/01/15,19:04:18,09,07,1, 11.9,1,1, -3.441, 10549.691, 189.267, 52622.812 23/01/15,19:04:18,10,07,1, 11.9,1,1, -3.441, 10549.688, 189.285, 52622.812 23/01/15,19:04:18,11,07,1, 11.9,1,1, -3.441, 10549.706, 189.301, 52622.811 23/01/15,19:04:18,12,07,1, 11.9,1,1, -3.441, 10549.727, 189.284, 52622.794 23/01/15,19:04:18,13,07,1, 11.9,1,1, -3.441, 10549.745, 189.295, 52622.825 23/01/15,19:04:18,14,07,1, 11.9,1,1, -3.441, 10549.764, 189.314, 52622.852 23/01/15,19:04:18,15,07,1, 11.9,1,1, -3.441, 10549.765, 189.312, 52622.798 23/01/15,19:04:18,16,07,1, 11.9,1,1, -3.441, 10549.778, 189.331, 52622.816 23/01/15,19:04:18,17,07,1, 11.9,1,1, -3.441, 10549.814, 189.333, 52622.817 23/01/15,19:04:18,18,07,1, 11.9,1,1, -3.441, 10549.807, 189.365, 52622.825 23/01/15,19:04:18,19,07,1, 11.9,1,1, -3.441, 10549.890, 189.360, 52622.622 23/01/15,19:04:19,00,08,1, 11.8,1,1, -3.446, 10549.883, 189.360, 52622.622 23/01/15,19:04:19,01,08,1, 11.8,1,1, -3.446, 10549.871, 189.378, 52622.761 23/01/15,19:04:19,02,08,1, 11.8,1,1, -3.446, 10549.864, 189.382, 52622.774 23/01/15,19:04:19,03,08,1, 11.8,1,1, -3.446, 10549.900, 189.389, 52622.800 23/01/15,19:04:19,04,08,1, 11.8,1,1, -3.446, 10549.931, 189.378, 52622.784 23/01/15,19:04:19,05,08,1, 11.8,1,1, -3.446, 10549.941, 189.405, 52622.800 23/01/15,19:04:19,06,08,1, 11.8,1,1, -3.446, 10549.936, 189.432, 52622.818 23/01/15,19:04:19,07,08,1, 11.8,1,1, -3.446, 10549.973, 189.413, 52622.773 23/01/15,19:04:19,08,08,1, 11.8,1,1, -3.446, 10549.953, 189.396, 52622.770 23/01/15,19:04:19,09,08,1, 11.8,1,1, -3.446, 10549.981, 189.425, 52622.799 23/01/15,19:04:19,10,08,1, 11.8,1,1, -3.446, 10550.021, 189.427, 52622.811 23/01/15,19:04:19,11,08,1, 11.8,1,1, -3.446, 10550.018, 189.473, 52622.799 23/01/15,19:04:19,12,08,1, 11.8,1,1, -3.446, 10550.049, 189.437, 52622.774 23/01/15,19:04:19,13,08,1, 11.8,1,1, -3.446, 10550.049, 189.455, 52622.790 23/01/15,19:04:19,14,08,1, 11.8,1,1, -3.446, 10550.060, 189.456, 52622.821 23/01/15,19:04:19,15,08,1, 11.8,1,1, -3.446, 10550.074, 189.455, 52622.830 23/01/15,19:04:19,16,08,1, 11.8,1,1, -3.446, 10550.119, 189.437, 52622.769 23/01/15,19:04:19,17,08,1, 11.8,1,1, -3.446, 10550.119, 189.504, 52622.842 23/01/15,19:04:19,18,08,1, 11.8,1,1, -3.446, 10550.099, 189.481, 52622.839 23/01/15,19:04:19,19,08,1, 11.8,1,1, -3.446, 10550.134, 189.499, 52622.847 23/01/15,19:04:20,00,08,1, 11.8,1,1, -3.447, 10550.133, 189.499, 52622.847 23/01/15,19:04:20,01,08,1, 11.8,1,1, -3.447, 10550.163, 189.511, 52622.819 23/01/15,19:04:20,02,08,1, 11.8,1,1, -3.447, 10550.201, 189.534, 52622.864 23/01/15,19:04:20,03,08,1, 11.8,1,1, -3.447, 10550.196, 189.520, 52622.850 23/01/15,19:04:20,04,08,1, 11.8,1,1, -3.447, 10550.218, 189.540, 52622.825 23/01/15,19:04:20,05,08,1, 11.8,1,1, -3.447, 10550.233, 189.546, 52622.850 23/01/15,19:04:20,06,08,1, 11.8,1,1, -3.447, 10550.255, 189.560, 52622.841 23/01/15,19:04:20,07,08,1, 11.8,1,1, -3.447, 10550.287, 189.571, 52622.856 23/01/15,19:04:20,08,08,1, 11.8,1,1, -3.447, 10550.281, 189.570, 52622.809 23/01/15,19:04:20,09,08,1, 11.8,1,1, -3.447, 10550.317, 189.594, 52622.846 23/01/15,19:04:20,10,08,1, 11.8,1,1, -3.447, 10550.302, 189.585, 52622.851 23/01/15,19:04:20,11,08,1, 11.8,1,1, -3.447, 10550.337, 189.613, 52622.867 23/01/15,19:04:20,12,08,1, 11.8,1,1, -3.447, 10550.341, 189.620, 52622.899 23/01/15,19:04:20,13,08,1, 11.8,1,1, -3.447, 10550.370, 189.611, 52622.981 23/01/15,19:04:20,14,08,1, 11.8,1,1, -3.447, 10550.371, 189.609, 52622.801 23/01/15,19:04:20,15,08,1, 11.8,1,1, -3.447, 10550.369, 189.635, 52622.822 23/01/15,19:04:20,16,08,1, 11.8,1,1, -3.447, 10550.390, 189.641, 52622.858 23/01/15,19:04:20,17,08,1, 11.8,1,1, -3.447, 10550.413, 189.643, 52622.845 23/01/15,19:04:20,18,08,1, 11.8,1,1, -3.447, 10550.451, 189.659, 52622.862 23/01/15,19:04:20,19,08,1, 11.8,1,1, -3.447, 10550.446, 189.665, 52622.859 23/01/15,19:04:21,00,08,1, 11.9,1,1, -3.444, 10550.442, 189.665, 52622.859 23/01/15,19:04:21,01,08,1, 11.9,1,1, -3.444, 10550.478, 189.685, 52622.892 23/01/15,19:04:21,02,08,1, 11.9,1,1, -3.444, 10550.493, 189.699, 52622.894 23/01/15,19:04:21,03,08,1, 11.9,1,1, -3.444, 10550.510, 189.731, 52622.865 23/01/15,19:04:21,04,08,1, 11.9,1,1, -3.444, 10550.526, 189.719, 52622.888 23/01/15,19:04:21,05,08,1, 11.9,1,1, -3.444, 10550.534, 189.706, 52622.897 23/01/15,19:04:21,06,08,1, 11.9,1,1, -3.444, 10550.543, 189.724, 52622.850 23/01/15,19:04:21,07,08,1, 11.9,1,1, -3.444, 10550.577, 189.732, 52622.934 23/01/15,19:04:21,08,08,1, 11.9,1,1, -3.444, 10550.577, 189.746, 52622.885 23/01/15,19:04:21,09,08,1, 11.9,1,1, -3.444, 10550.583, 189.769, 52622.911 23/01/15,19:04:21,10,08,1, 11.9,1,1, -3.444, 10550.622, 189.771, 52622.902 23/01/15,19:04:21,11,08,1, 11.9,1,1, -3.444, 10550.613, 189.777, 52622.924 23/01/15,19:04:21,12,08,1, 11.9,1,1, -3.444, 10550.644, 189.799, 52622.920 23/01/15,19:04:21,13,08,1, 11.9,1,1, -3.444, 10550.643, 189.789, 52622.938 23/01/15,19:04:21,14,08,1, 11.9,1,1, -3.444, 10550.669, 189.808, 52622.943 23/01/15,19:04:21,15,08,1, 11.9,1,1, -3.444, 10550.676, 189.816, 52622.939 23/01/15,19:04:21,16,08,1, 11.9,1,1, -3.444, 10550.688, 189.781, 52622.904 23/01/15,19:04:21,17,08,1, 11.9,1,1, -3.444, 10550.694, 189.816, 52622.888 23/01/15,19:04:21,18,08,1, 11.9,1,1, -3.444, 10550.712, 189.822, 52622.896 23/01/15,19:04:21,19,08,1, 11.9,1,1, -3.444, 10550.719, 189.833, 52622.908 23/01/15,19:04:22,00,08,1, 11.9,1,1, -3.445, 10550.717, 189.833, 52622.908 23/01/15,19:04:22,01,08,1, 11.9,1,1, -3.445, 10550.775, 189.827, 52622.956 23/01/15,19:04:22,02,08,1, 11.9,1,1, -3.445, 10550.779, 189.850, 52622.948 23/01/15,19:04:22,03,08,1, 11.9,1,1, -3.445, 10550.795, 189.867, 52622.957 23/01/15,19:04:22,04,08,1, 11.9,1,1, -3.445, 10550.824, 189.870, 52622.947 23/01/15,19:04:22,05,08,1, 11.9,1,1, -3.445, 10550.836, 189.888, 52622.966 23/01/15,19:04:22,06,08,1, 11.9,1,1, -3.445, 10550.843, 189.875, 52622.930 23/01/15,19:04:22,07,08,1, 11.9,1,1, -3.445, 10550.848, 189.906, 52622.995 23/01/15,19:04:22,08,08,1, 11.9,1,1, -3.445, 10550.868, 189.924, 52622.956 23/01/15,19:04:22,09,08,1, 11.9,1,1, -3.445, 10550.887, 189.903, 52622.965 23/01/15,19:04:22,10,08,1, 11.9,1,1, -3.445, 10550.920, 189.944, 52622.975 23/01/15,19:04:22,11,08,1, 11.9,1,1, -3.445, 10550.951, 189.941, 52622.959 23/01/15,19:04:22,12,08,1, 11.9,1,1, -3.445, 10550.961, 189.958, 52622.955 23/01/15,19:04:22,13,08,1, 11.9,1,1, -3.445, 10550.976, 189.981, 52622.985 23/01/15,19:04:22,14,08,1, 11.9,1,1, -3.445, 10550.984, 189.990, 52622.955 23/01/15,19:04:22,15,08,1, 11.9,1,1, -3.445, 10551.008, 189.982, 52622.943 23/01/15,19:04:22,16,08,1, 11.9,1,1, -3.445, 10551.023, 189.989, 52622.958 23/01/15,19:04:22,17,08,1, 11.9,1,1, -3.445, 10551.033, 189.984, 52622.953 23/01/15,19:04:22,18,08,1, 11.9,1,1, -3.445, 10551.045, 189.978, 52622.968 23/01/15,19:04:22,19,08,1, 11.9,1,1, -3.445, 10551.071, 190.009, 52622.974 23/01/15,19:04:23,00,08,1, 11.9,1,1, -3.445, 10551.068, 190.009, 52622.974 23/01/15,19:04:23,01,08,1, 11.9,1,1, -3.445, 10551.128, 190.048, 52622.990 23/01/15,19:04:23,02,08,1, 11.9,1,1, -3.445, 10551.140, 190.039, 52622.985 23/01/15,19:04:23,03,08,1, 11.9,1,1, -3.445, 10551.133, 190.048, 52622.983 23/01/15,19:04:23,04,08,1, 11.9,1,1, -3.445, 10551.180, 190.038, 52622.776 23/01/15,19:04:23,05,08,1, 11.9,1,1, -3.445, 10551.164, 190.049, 52622.970 23/01/15,19:04:23,06,08,1, 11.9,1,1, -3.445, 10551.175, 190.079, 52622.977 23/01/15,19:04:23,07,08,1, 11.9,1,1, -3.445, 10551.202, 190.096, 52622.978 23/01/15,19:04:23,08,08,1, 11.9,1,1, -3.445, 10551.228, 190.103, 52623.006 23/01/15,19:04:23,09,08,1, 11.9,1,1, -3.445, 10551.233, 190.076, 52622.978 23/01/15,19:04:23,10,08,1, 11.9,1,1, -3.445, 10551.265, 190.099, 52622.976 23/01/15,19:04:23,11,08,1, 11.9,1,1, -3.445, 10551.265, 190.096, 52623.019 23/01/15,19:04:23,12,08,1, 11.9,1,1, -3.445, 10551.292, 190.089, 52623.017 23/01/15,19:04:23,13,08,1, 11.9,1,1, -3.445, 10551.323, 190.087, 52623.014 23/01/15,19:04:23,14,08,1, 11.9,1,1, -3.445, 10551.304, 190.100, 52622.887 23/01/15,19:04:23,15,08,1, 11.9,1,1, -3.445, 10551.342, 190.119, 52623.036 23/01/15,19:04:23,16,08,1, 11.9,1,1, -3.445, 10551.374, 190.118, 52623.018 23/01/15,19:04:23,17,08,1, 11.9,1,1, -3.445, 10551.389, 190.130, 52623.049 23/01/15,19:04:23,18,08,1, 11.9,1,1, -3.445, 10551.369, 190.145, 52623.027 23/01/15,19:04:23,19,08,1, 11.9,1,1, -3.445, 10551.411, 190.136, 52623.043 23/01/15,19:04:24,00,08,1, 11.9,1,1, -3.443, 10551.410, 190.136, 52623.043 23/01/15,19:04:24,01,08,1, 11.9,1,1, -3.443, 10551.411, 190.180, 52623.041 23/01/15,19:04:24,02,08,1, 11.9,1,1, -3.443, 10551.451, 190.170, 52623.064 23/01/15,19:04:24,03,08,1, 11.9,1,1, -3.443, 10551.448, 190.170, 52623.037 23/01/15,19:04:24,04,08,1, 11.9,1,1, -3.443, 10551.473, 190.168, 52623.026 23/01/15,19:04:24,05,08,1, 11.9,1,1, -3.443, 10551.490, 190.215, 52623.044 23/01/15,19:04:24,06,08,1, 11.9,1,1, -3.443, 10551.521, 190.199, 52623.053 23/01/15,19:04:24,07,08,1, 11.9,1,1, -3.443, 10551.504, 190.203, 52623.040 23/01/15,19:04:24,08,08,1, 11.9,1,1, -3.443, 10551.533, 190.231, 52623.057 23/01/15,19:04:24,09,08,1, 11.9,1,1, -3.443, 10551.552, 190.208, 52623.063 23/01/15,19:04:24,10,08,1, 11.9,1,1, -3.443, 10551.565, 190.239, 52623.060 23/01/15,19:04:24,11,08,1, 11.9,1,1, -3.443, 10551.587, 190.242, 52623.267 23/01/15,19:04:24,12,08,1, 11.9,1,1, -3.443, 10551.597, 190.265, 52622.989 23/01/15,19:04:24,13,08,1, 11.9,1,1, -3.443, 10551.610, 190.253, 52623.018 23/01/15,19:04:24,14,08,1, 11.9,1,1, -3.443, 10551.633, 190.270, 52623.055 23/01/15,19:04:24,15,08,1, 11.9,1,1, -3.443, 10551.649, 190.276, 52623.045 23/01/15,19:04:24,16,08,1, 11.9,1,1, -3.443, 10551.690, 190.281, 52623.106 23/01/15,19:04:24,17,08,1, 11.9,1,1, -3.443, 10551.666, 190.299, 52623.086 23/01/15,19:04:24,18,08,1, 11.9,1,1, -3.443, 10551.695, 190.323, 52623.060 23/01/15,19:04:24,19,08,1, 11.9,1,1, -3.443, 10551.671, 190.314, 52623.083 23/01/15,19:04:25,00,08,1, 11.9,1,1, -3.445, 10551.668, 190.314, 52623.083 23/01/15,19:04:25,01,08,1, 11.9,1,1, -3.445, 10551.740, 190.318, 52623.101 23/01/15,19:04:25,02,08,1, 11.9,1,1, -3.445, 10551.732, 190.367, 52623.100 23/01/15,19:04:25,03,08,1, 11.9,1,1, -3.445, 10551.752, 190.358, 52623.107 23/01/15,19:04:25,04,08,1, 11.9,1,1, -3.445, 10551.752, 190.387, 52623.081 23/01/15,19:04:25,05,08,1, 11.9,1,1, -3.445, 10551.784, 190.377, 52623.126 23/01/15,19:04:25,06,08,1, 11.9,1,1, -3.445, 10551.793, 190.392, 52623.145 23/01/15,19:04:25,07,08,1, 11.9,1,1, -3.445, 10551.815, 190.412, 52623.113 23/01/15,19:04:25,08,08,1, 11.9,1,1, -3.445, 10551.826, 190.407, 52623.115 23/01/15,19:04:25,09,08,1, 11.9,1,1, -3.445, 10551.838, 190.439, 52623.126 23/01/15,19:04:25,10,08,1, 11.9,1,1, -3.445, 10551.845, 190.435, 52623.116 23/01/15,19:04:25,11,08,1, 11.9,1,1, -3.445, 10551.881, 190.444, 52623.120 23/01/15,19:04:25,12,08,1, 11.9,1,1, -3.445, 10551.868, 190.481, 52623.103 23/01/15,19:04:25,13,08,1, 11.9,1,1, -3.445, 10551.886, 190.453, 52623.160 23/01/15,19:04:25,14,08,1, 11.9,1,1, -3.445, 10551.933, 190.470, 52623.154 23/01/15,19:04:25,15,08,1, 11.9,1,1, -3.445, 10551.926, 190.490, 52623.167 23/01/15,19:04:25,16,08,1, 11.9,1,1, -3.445, 10551.940, 190.487, 52623.129 23/01/15,19:04:25,17,08,1, 11.9,1,1, -3.445, 10551.969, 190.500, 52623.129 23/01/15,19:04:25,18,08,1, 11.9,1,1, -3.445, 10551.974, 190.521, 52623.163 23/01/15,19:04:25,19,08,1, 11.9,1,1, -3.445, 10551.989, 190.526, 52623.153 23/01/15,19:04:26,00,08,1, 11.9,1,1, -3.443, 10551.986, 190.526, 52623.153 23/01/15,19:04:26,01,08,1, 11.9,1,1, -3.443, 10552.023, 190.573, 52623.151 23/01/15,19:04:26,02,08,1, 11.9,1,1, -3.443, 10552.028, 190.580, 52623.179 23/01/15,19:04:26,03,08,1, 11.9,1,1, -3.443, 10552.058, 190.588, 52623.213 23/01/15,19:04:26,04,08,1, 11.9,1,1, -3.443, 10552.093, 190.580, 52623.210 23/01/15,19:04:26,05,08,1, 11.9,1,1, -3.443, 10552.102, 190.600, 52623.222 23/01/15,19:04:26,06,08,1, 11.9,1,1, -3.443, 10552.118, 190.630, 52623.192 23/01/15,19:04:26,07,08,1, 11.9,1,1, -3.443, 10552.129, 190.658, 52623.168 23/01/15,19:04:26,08,08,1, 11.9,1,1, -3.443, 10552.142, 190.666, 52623.181 23/01/15,19:04:26,09,08,1, 11.9,1,1, -3.443, 10552.176, 190.672, 52623.173 23/01/15,19:04:26,10,08,1, 11.9,1,1, -3.443, 10552.169, 190.679, 52623.186 23/01/15,19:04:26,11,08,1, 11.9,1,1, -3.443, 10552.201, 190.714, 52623.251 23/01/15,19:04:26,12,08,1, 11.9,1,1, -3.443, 10552.198, 190.714, 52623.214 23/01/15,19:04:26,13,08,1, 11.9,1,1, -3.443, 10552.221, 190.710, 52623.235 23/01/15,19:04:26,14,08,1, 11.9,1,1, -3.443, 10552.251, 190.767, 52623.337 23/01/15,19:04:26,15,08,1, 11.9,1,1, -3.443, 10552.236, 190.756, 52623.226 23/01/15,19:04:26,16,08,1, 11.9,1,1, -3.443, 10552.286, 190.781, 52623.212 23/01/15,19:04:26,17,08,1, 11.9,1,1, -3.443, 10552.313, 190.789, 52623.124 23/01/15,19:04:26,18,08,1, 11.9,1,1, -3.443, 10552.294, 190.800, 52623.261 23/01/15,19:04:26,19,08,1, 11.9,1,1, -3.443, 10552.318, 190.817, 52623.268 23/01/15,19:04:27,00,08,1, 11.8,1,1, -3.440, 10552.311, 190.817, 52623.268 23/01/15,19:04:27,01,08,1, 11.8,1,1, -3.440, 10552.370, 190.834, 52623.236 23/01/15,19:04:27,02,08,1, 11.8,1,1, -3.440, 10552.379, 190.853, 52623.276 23/01/15,19:04:27,03,08,1, 11.8,1,1, -3.440, 10552.412, 190.877, 52623.249 23/01/15,19:04:27,04,08,1, 11.8,1,1, -3.440, 10552.399, 190.895, 52623.241 23/01/15,19:04:27,05,08,1, 11.8,1,1, -3.440, 10552.454, 190.913, 52623.254 23/01/15,19:04:27,06,08,1, 11.8,1,1, -3.440, 10552.475, 190.933, 52623.286 23/01/15,19:04:27,07,08,1, 11.8,1,1, -3.440, 10552.491, 190.930, 52623.283 23/01/15,19:04:27,08,08,1, 11.8,1,1, -3.440, 10552.497, 190.962, 52623.291 23/01/15,19:04:27,09,08,1, 11.8,1,1, -3.440, 10552.518, 190.971, 52623.271 23/01/15,19:04:27,10,08,1, 11.8,1,1, -3.440, 10552.547, 190.981, 52623.309 23/01/15,19:04:27,11,08,1, 11.8,1,1, -3.440, 10552.540, 191.010, 52623.287 23/01/15,19:04:27,12,08,1, 11.8,1,1, -3.440, 10552.573, 191.028, 52623.405 23/01/15,19:04:27,13,08,1, 11.8,1,1, -3.440, 10552.590, 191.037, 52623.237 23/01/15,19:04:27,14,08,1, 11.8,1,1, -3.440, 10552.595, 191.058, 52623.289 23/01/15,19:04:27,15,08,1, 11.8,1,1, -3.440, 10552.620, 191.061, 52623.307 23/01/15,19:04:27,16,08,1, 11.8,1,1, -3.440, 10552.645, 191.083, 52623.268 23/01/15,19:04:27,17,08,1, 11.8,1,1, -3.440, 10552.659, 191.087, 52623.315 23/01/15,19:04:27,18,08,1, 11.8,1,1, -3.440, 10552.672, 191.124, 52623.319 23/01/15,19:04:27,19,08,1, 11.8,1,1, -3.440, 10552.716, 191.136, 52623.335 23/01/15,19:04:28,00,08,1, 11.9,1,1, -3.444, 10552.711, 191.136, 52623.335 23/01/15,19:04:28,01,08,1, 11.9,1,1, -3.444, 10552.749, 191.135, 52623.444 23/01/15,19:04:28,02,08,1, 11.9,1,1, -3.444, 10552.755, 191.171, 52623.330 23/01/15,19:04:28,03,08,1, 11.9,1,1, -3.444, 10552.792, 191.197, 52623.362 23/01/15,19:04:28,04,08,1, 11.9,1,1, -3.444, 10552.793, 191.229, 52623.367 23/01/15,19:04:28,05,08,1, 11.9,1,1, -3.444, 10552.832, 191.225, 52623.356 23/01/15,19:04:28,06,08,1, 11.9,1,1, -3.444, 10552.869, 191.248, 52623.342 23/01/15,19:04:28,07,08,1, 11.9,1,1, -3.444, 10552.880, 191.266, 52623.344 23/01/15,19:04:28,08,08,1, 11.9,1,1, -3.444, 10552.903, 191.280, 52623.358 23/01/15,19:04:28,09,08,1, 11.9,1,1, -3.444, 10552.910, 191.301, 52623.369 23/01/15,19:04:28,10,08,1, 11.9,1,1, -3.444, 10552.939, 191.331, 52623.356 23/01/15,19:04:28,11,08,1, 11.9,1,1, -3.444, 10552.953, 191.349, 52623.394 23/01/15,19:04:28,12,08,1, 11.9,1,1, -3.444, 10552.984, 191.356, 52623.402 23/01/15,19:04:28,13,08,1, 11.9,1,1, -3.444, 10552.983, 191.360, 52623.419 23/01/15,19:04:28,14,08,1, 11.9,1,1, -3.444, 10553.042, 191.388, 52623.416 23/01/15,19:04:28,15,08,1, 11.9,1,1, -3.444, 10553.032, 191.406, 52623.398 23/01/15,19:04:28,16,08,1, 11.9,1,1, -3.444, 10553.041, 191.412, 52623.425 23/01/15,19:04:28,17,08,1, 11.9,1,1, -3.444, 10553.102, 191.418, 52623.414 23/01/15,19:04:28,18,08,1, 11.9,1,1, -3.444, 10553.096, 191.452, 52623.432 23/01/15,19:04:28,19,08,1, 11.9,1,1, -3.444, 10553.147, 191.488, 52623.447 23/01/15,19:04:29,00,08,1, 11.9,1,1, -3.441, 10553.145, 191.488, 52623.447 23/01/15,19:04:29,01,08,1, 11.9,1,1, -3.441, 10553.183, 191.505, 52623.464 23/01/15,19:04:29,02,08,1, 11.9,1,1, -3.441, 10553.191, 191.476, 52623.470 23/01/15,19:04:29,03,08,1, 11.9,1,1, -3.441, 10553.232, 191.509, 52623.447 23/01/15,19:04:29,04,08,1, 11.9,1,1, -3.441, 10553.250, 191.529, 52623.418 23/01/15,19:04:29,05,08,1, 11.9,1,1, -3.441, 10553.255, 191.543, 52623.447 23/01/15,19:04:29,06,08,1, 11.9,1,1, -3.441, 10553.284, 191.546, 52623.464 23/01/15,19:04:29,07,08,1, 11.9,1,1, -3.441, 10553.323, 191.573, 52623.472 23/01/15,19:04:29,08,08,1, 11.9,1,1, -3.441, 10553.331, 191.579, 52623.420 23/01/15,19:04:29,09,08,1, 11.9,1,1, -3.441, 10553.349, 191.586, 52623.446 23/01/15,19:04:29,10,08,1, 11.9,1,1, -3.441, 10553.372, 191.608, 52623.465 23/01/15,19:04:29,11,08,1, 11.9,1,1, -3.441, 10553.369, 191.630, 52623.433 23/01/15,19:04:29,12,08,1, 11.9,1,1, -3.441, 10553.450, 191.635, 52623.413 23/01/15,19:04:29,13,08,1, 11.9,1,1, -3.441, 10553.460, 191.646, 52623.469 23/01/15,19:04:29,14,08,1, 11.9,1,1, -3.441, 10553.470, 191.669, 52623.456 23/01/15,19:04:29,15,08,1, 11.9,1,1, -3.441, 10553.462, 191.681, 52623.475 23/01/15,19:04:29,16,08,1, 11.9,1,1, -3.441, 10553.526, 191.719, 52623.447 23/01/15,19:04:29,17,08,1, 11.9,1,1, -3.441, 10553.551, 191.718, 52623.489 23/01/15,19:04:29,18,08,1, 11.9,1,1, -3.441, 10553.548, 191.731, 52623.470 23/01/15,19:04:29,19,08,1, 11.9,1,1, -3.441, 10553.583, 191.752, 52623.507 23/01/15,19:04:30,00,08,1, 11.9,1,1, -3.442, 10553.579, 191.752, 52623.507 23/01/15,19:04:30,01,08,1, 11.9,1,1, -3.442, 10553.644, 191.786, 52623.496 23/01/15,19:04:30,02,08,1, 11.9,1,1, -3.442, 10553.639, 191.782, 52623.520 23/01/15,19:04:30,03,08,1, 11.9,1,1, -3.442, 10553.684, 191.779, 52623.535 23/01/15,19:04:30,04,08,1, 11.9,1,1, -3.442, 10553.683, 191.793, 52623.536 23/01/15,19:04:30,05,08,1, 11.9,1,1, -3.442, 10553.698, 191.829, 52623.496 23/01/15,19:04:30,06,08,1, 11.9,1,1, -3.442, 10553.728, 191.803, 52623.529 23/01/15,19:04:30,07,08,1, 11.9,1,1, -3.442, 10553.766, 191.815, 52623.463 23/01/15,19:04:30,08,08,1, 11.9,1,1, -3.442, 10553.774, 191.853, 52623.524 23/01/15,19:04:30,09,08,1, 11.9,1,1, -3.442, 10553.806, 191.894, 52623.506 23/01/15,19:04:30,10,08,1, 11.9,1,1, -3.442, 10553.837, 191.879, 52623.547 23/01/15,19:04:30,11,08,1, 11.9,1,1, -3.442, 10553.828, 191.901, 52623.539 23/01/15,19:04:30,12,08,1, 11.9,1,1, -3.442, 10553.862, 191.903, 52623.525 23/01/15,19:04:30,13,08,1, 11.9,1,1, -3.442, 10553.872, 191.940, 52623.537 23/01/15,19:04:30,14,08,1, 11.9,1,1, -3.442, 10553.910, 191.959, 52623.534 23/01/15,19:04:30,15,08,1, 11.9,1,1, -3.442, 10553.916, 191.961, 52623.558 23/01/15,19:04:30,16,08,1, 11.9,1,1, -3.442, 10553.952, 191.963, 52623.563 23/01/15,19:04:30,17,08,1, 11.9,1,1, -3.442, 10553.974, 191.980, 52623.552 23/01/15,19:04:30,18,08,1, 11.9,1,1, -3.442, 10553.991, 191.990, 52623.554 23/01/15,19:04:30,19,08,1, 11.9,1,1, -3.442, 10553.990, 191.972, 52623.552 23/01/15,19:04:31,00,08,1, 11.9,1,1, -3.443, 10553.988, 191.972, 52623.552 23/01/15,19:04:31,01,08,1, 11.9,1,1, -3.443, 10554.081, 191.999, 52623.557 23/01/15,19:04:31,02,08,1, 11.9,1,1, -3.443, 10554.063, 192.031, 52623.557 23/01/15,19:04:31,03,08,1, 11.9,1,1, -3.443, 10554.104, 192.051, 52623.560 23/01/15,19:04:31,04,08,1, 11.9,1,1, -3.443, 10554.098, 192.041, 52623.569 23/01/15,19:04:31,05,08,1, 11.9,1,1, -3.443, 10554.116, 192.056, 52623.578 23/01/15,19:04:31,06,08,1, 11.9,1,1, -3.443, 10554.164, 192.085, 52623.567 23/01/15,19:04:31,07,08,1, 11.9,1,1, -3.443, 10554.180, 192.099, 52623.557 23/01/15,19:04:31,08,08,1, 11.9,1,1, -3.443, 10554.195, 192.095, 52623.572 23/01/15,19:04:31,09,08,1, 11.9,1,1, -3.443, 10554.212, 192.110, 52623.605 23/01/15,19:04:31,10,08,1, 11.9,1,1, -3.443, 10554.239, 192.125, 52623.585 23/01/15,19:04:31,11,08,1, 11.9,1,1, -3.443, 10554.242, 192.152, 52623.583 23/01/15,19:04:31,12,08,1, 11.9,1,1, -3.443, 10554.258, 192.156, 52623.604 23/01/15,19:04:31,13,08,1, 11.9,1,1, -3.443, 10554.302, 192.165, 52623.557 23/01/15,19:04:31,14,08,1, 11.9,1,1, -3.443, 10554.328, 192.154, 52623.481 23/01/15,19:04:31,15,08,1, 11.9,1,1, -3.443, 10554.343, 192.189, 52623.630 23/01/15,19:04:31,16,08,1, 11.9,1,1, -3.443, 10554.348, 192.207, 52623.623 23/01/15,19:04:31,17,08,1, 11.9,1,1, -3.443, 10554.349, 192.225, 52623.621 23/01/15,19:04:31,18,08,1, 11.9,1,1, -3.443, 10554.400, 192.223, 52623.561 23/01/15,19:04:31,19,08,1, 11.9,1,1, -3.443, 10554.402, 192.207, 52623.566 23/01/15,19:04:32,00,08,1, 11.9,1,1, -3.440, 10554.397, 192.207, 52623.566 23/01/15,19:04:32,01,08,1, 11.9,1,1, -3.440, 10554.459, 192.267, 52623.598 23/01/15,19:04:32,02,08,1, 11.9,1,1, -3.440, 10554.457, 192.272, 52623.596 23/01/15,19:04:32,03,08,1, 11.9,1,1, -3.440, 10554.493, 192.282, 52623.606 23/01/15,19:04:32,04,08,1, 11.9,1,1, -3.440, 10554.492, 192.281, 52623.605 23/01/15,19:04:32,05,08,1, 11.9,1,1, -3.440, 10554.547, 192.299, 52623.626 23/01/15,19:04:32,06,08,1, 11.9,1,1, -3.440, 10554.582, 192.298, 52623.599 23/01/15,19:04:32,07,08,1, 11.9,1,1, -3.440, 10554.589, 192.333, 52623.614 23/01/15,19:04:32,08,08,1, 11.9,1,1, -3.440, 10554.606, 192.340, 52623.583 23/01/15,19:04:32,09,08,1, 11.9,1,1, -3.440, 10554.636, 192.358, 52623.617 23/01/15,19:04:32,10,08,1, 11.9,1,1, -3.440, 10554.663, 192.348, 52623.587 23/01/15,19:04:32,11,08,1, 11.9,1,1, -3.440, 10554.683, 192.359, 52623.605 23/01/15,19:04:32,12,08,1, 11.9,1,1, -3.440, 10554.697, 192.383, 52623.629 23/01/15,19:04:32,13,08,1, 11.9,1,1, -3.440, 10554.705, 192.390, 52623.616 23/01/15,19:04:32,14,08,1, 11.9,1,1, -3.440, 10554.744, 192.385, 52623.627 23/01/15,19:04:32,15,08,1, 11.9,1,1, -3.440, 10554.766, 192.377, 52623.605 23/01/15,19:04:32,16,08,1, 11.9,1,1, -3.440, 10554.781, 192.399, 52623.633 23/01/15,19:04:32,17,08,1, 11.9,1,1, -3.440, 10554.804, 192.421, 52623.622 23/01/15,19:04:32,18,08,1, 11.9,1,1, -3.440, 10554.850, 192.415, 52623.608 23/01/15,19:04:32,19,08,1, 11.9,1,1, -3.440, 10554.833, 192.439, 52623.630 23/01/15,19:04:33,00,08,1, 12.0,1,1, -3.443, 10554.831, 192.439, 52623.630 23/01/15,19:04:33,01,08,1, 12.0,1,1, -3.443, 10554.914, 192.467, 52623.636 23/01/15,19:04:33,02,08,1, 12.0,1,1, -3.443, 10554.943, 192.476, 52623.662 23/01/15,19:04:33,03,08,1, 12.0,1,1, -3.443, 10554.945, 192.484, 52623.637 23/01/15,19:04:33,04,08,1, 12.0,1,1, -3.443, 10554.975, 192.508, 52623.640 23/01/15,19:04:33,05,08,1, 12.0,1,1, -3.443, 10554.987, 192.514, 52623.619 23/01/15,19:04:33,06,08,1, 12.0,1,1, -3.443, 10554.992, 192.522, 52623.635 23/01/15,19:04:33,07,08,1, 12.0,1,1, -3.443, 10555.042, 192.527, 52623.662 23/01/15,19:04:33,08,08,1, 12.0,1,1, -3.443, 10555.067, 192.559, 52623.633 23/01/15,19:04:33,09,08,1, 12.0,1,1, -3.443, 10555.094, 192.578, 52623.664 23/01/15,19:04:33,10,08,1, 12.0,1,1, -3.443, 10555.107, 192.572, 52623.652 23/01/15,19:04:33,11,08,1, 12.0,1,1, -3.443, 10555.122, 192.597, 52623.648 23/01/15,19:04:33,12,08,1, 12.0,1,1, -3.443, 10555.144, 192.625, 52623.882 23/01/15,19:04:33,13,08,1, 12.0,1,1, -3.443, 10555.215, 192.627, 52623.656 23/01/15,19:04:33,14,08,1, 12.0,1,1, -3.443, 10555.205, 192.645, 52623.620 23/01/15,19:04:33,15,08,1, 12.0,1,1, -3.443, 10555.237, 192.665, 52623.639 23/01/15,19:04:33,16,08,1, 12.0,1,1, -3.443, 10555.254, 192.676, 52623.663 23/01/15,19:04:33,17,08,1, 12.0,1,1, -3.443, 10555.274, 192.686, 52623.496 23/01/15,19:04:33,18,08,1, 12.0,1,1, -3.443, 10555.333, 192.709, 52623.726 23/01/15,19:04:33,19,08,1, 12.0,1,1, -3.443, 10555.333, 192.720, 52623.706 23/01/15,19:04:34,00,08,1, 11.9,1,1, -3.443, 10555.332, 192.720, 52623.706 23/01/15,19:04:34,01,08,1, 11.9,1,1, -3.443, 10555.385, 192.748, 52623.689 23/01/15,19:04:34,02,08,1, 11.9,1,1, -3.443, 10555.369, 192.777, 52623.708 23/01/15,19:04:34,03,08,1, 11.9,1,1, -3.443, 10555.390, 192.791, 52623.678 23/01/15,19:04:34,04,08,1, 11.9,1,1, -3.443, 10555.441, 192.818, 52623.704 23/01/15,19:04:34,05,08,1, 11.9,1,1, -3.443, 10555.493, 192.819, 52623.734 23/01/15,19:04:34,06,08,1, 11.9,1,1, -3.443, 10555.515, 192.834, 52623.720 23/01/15,19:04:34,07,08,1, 11.9,1,1, -3.443, 10555.535, 192.853, 52623.704 23/01/15,19:04:34,08,08,1, 11.9,1,1, -3.443, 10555.558, 192.874, 52623.734 23/01/15,19:04:34,09,08,1, 11.9,1,1, -3.443, 10555.580, 192.860, 52623.733 23/01/15,19:04:34,10,08,1, 11.9,1,1, -3.443, 10555.596, 192.892, 52623.746 23/01/15,19:04:34,11,08,1, 11.9,1,1, -3.443, 10555.635, 192.897, 52623.742 23/01/15,19:04:34,12,08,1, 11.9,1,1, -3.443, 10555.654, 192.938, 52623.737 23/01/15,19:04:34,13,08,1, 11.9,1,1, -3.443, 10555.669, 192.948, 52623.733 23/01/15,19:04:34,14,08,1, 11.9,1,1, -3.443, 10555.694, 192.967, 52623.732 23/01/15,19:04:34,15,08,1, 11.9,1,1, -3.443, 10555.738, 192.966, 52623.760 23/01/15,19:04:34,16,08,1, 11.9,1,1, -3.443, 10555.743, 192.979, 52623.780 23/01/15,19:04:34,17,08,1, 11.9,1,1, -3.443, 10555.769, 192.999, 52623.783 23/01/15,19:04:34,18,08,1, 11.9,1,1, -3.443, 10555.792, 193.035, 52623.768 23/01/15,19:04:34,19,08,1, 11.9,1,1, -3.443, 10555.830, 193.037, 52623.921 23/01/15,19:04:35,00,08,1, 11.8,1,1, -3.445, 10555.824, 193.037, 52623.921 23/01/15,19:04:35,01,08,1, 11.8,1,1, -3.445, 10555.847, 193.099, 52623.758 23/01/15,19:04:35,02,08,1, 11.8,1,1, -3.445, 10555.867, 193.071, 52623.781 23/01/15,19:04:35,03,08,1, 11.8,1,1, -3.445, 10555.927, 193.126, 52623.746 23/01/15,19:04:35,04,08,1, 11.8,1,1, -3.445, 10555.955, 193.129, 52623.784 23/01/15,19:04:35,05,08,1, 11.8,1,1, -3.445, 10555.968, 193.142, 52623.759 23/01/15,19:04:35,06,08,1, 11.8,1,1, -3.445, 10555.982, 193.149, 52623.751 23/01/15,19:04:35,07,08,1, 11.8,1,1, -3.445, 10556.025, 193.174, 52623.786 23/01/15,19:04:35,08,08,1, 11.8,1,1, -3.445, 10556.038, 193.194, 52623.780 23/01/15,19:04:35,09,08,1, 11.8,1,1, -3.445, 10556.052, 193.195, 52623.834 23/01/15,19:04:35,10,08,1, 11.8,1,1, -3.445, 10556.075, 193.187, 52623.775 23/01/15,19:04:35,11,08,1, 11.8,1,1, -3.445, 10556.112, 193.222, 52623.724 23/01/15,19:04:35,12,08,1, 11.8,1,1, -3.445, 10556.117, 193.244, 52623.805 23/01/15,19:04:35,13,08,1, 11.8,1,1, -3.445, 10556.141, 193.282, 52623.748 23/01/15,19:04:35,14,08,1, 11.8,1,1, -3.445, 10556.173, 193.298, 52623.776 23/01/15,19:04:35,15,08,1, 11.8,1,1, -3.445, 10556.195, 193.321, 52623.806 23/01/15,19:04:35,16,08,1, 11.8,1,1, -3.445, 10556.200, 193.315, 52623.819 23/01/15,19:04:35,17,08,1, 11.8,1,1, -3.445, 10556.224, 193.338, 52623.788 23/01/15,19:04:35,18,08,1, 11.8,1,1, -3.445, 10556.277, 193.362, 52623.792 23/01/15,19:04:35,19,08,1, 11.8,1,1, -3.445, 10556.281, 193.377, 52623.811 23/01/15,19:04:36,00,08,1, 11.9,1,1, -3.440, 10556.275, 193.377, 52623.811 23/01/15,19:04:36,01,08,1, 11.9,1,1, -3.440, 10556.335, 193.380, 52623.811 23/01/15,19:04:36,02,08,1, 11.9,1,1, -3.440, 10556.356, 193.424, 52623.806 23/01/15,19:04:36,03,08,1, 11.9,1,1, -3.440, 10556.375, 193.431, 52623.836 23/01/15,19:04:36,04,08,1, 11.9,1,1, -3.440, 10556.385, 193.437, 52623.829 23/01/15,19:04:36,05,08,1, 11.9,1,1, -3.440, 10556.413, 193.462, 52623.825 23/01/15,19:04:36,06,08,1, 11.9,1,1, -3.440, 10556.441, 193.469, 52623.878 23/01/15,19:04:36,07,08,1, 11.9,1,1, -3.440, 10556.481, 193.475, 52623.809 23/01/15,19:04:36,08,08,1, 11.9,1,1, -3.440, 10556.494, 193.486, 52623.815 23/01/15,19:04:36,09,08,1, 11.9,1,1, -3.440, 10556.531, 193.511, 52623.807 23/01/15,19:04:36,10,08,1, 11.9,1,1, -3.440, 10556.524, 193.513, 52623.848 23/01/15,19:04:36,11,08,1, 11.9,1,1, -3.440, 10556.557, 193.545, 52623.876 23/01/15,19:04:36,12,08,1, 11.9,1,1, -3.440, 10556.594, 193.547, 52623.849 23/01/15,19:04:36,13,08,1, 11.9,1,1, -3.440, 10556.604, 193.569, 52623.844 23/01/15,19:04:36,14,08,1, 11.9,1,1, -3.440, 10556.625, 193.613, 52623.864 23/01/15,19:04:36,15,08,1, 11.9,1,1, -3.440, 10556.642, 193.609, 52623.845 23/01/15,19:04:36,16,08,1, 11.9,1,1, -3.440, 10556.636, 193.630, 52623.861 23/01/15,19:04:36,17,08,1, 11.9,1,1, -3.440, 10556.675, 193.624, 52623.877 23/01/15,19:04:36,18,08,1, 11.9,1,1, -3.440, 10556.688, 193.654, 52623.843 23/01/15,19:04:36,19,08,1, 11.9,1,1, -3.440, 10556.701, 193.647, 52623.850 23/01/15,19:04:37,00,08,1, 11.9,1,1, -3.442, 10556.700, 193.647, 52623.850 23/01/15,19:04:37,01,08,1, 11.9,1,1, -3.442, 10556.759, 193.676, 52623.883 23/01/15,19:04:37,02,08,1, 11.9,1,1, -3.442, 10556.779, 193.708, 52623.893 23/01/15,19:04:37,03,08,1, 11.9,1,1, -3.442, 10556.794, 193.714, 52623.882 23/01/15,19:04:37,04,08,1, 11.9,1,1, -3.442, 10556.816, 193.733, 52623.904 23/01/15,19:04:37,05,08,1, 11.9,1,1, -3.442, 10556.829, 193.740, 52623.884 23/01/15,19:04:37,06,08,1, 11.9,1,1, -3.442, 10556.862, 193.744, 52623.901 23/01/15,19:04:37,07,08,1, 11.9,1,1, -3.442, 10556.886, 193.782, 52623.885 23/01/15,19:04:37,08,08,1, 11.9,1,1, -3.442, 10556.911, 193.802, 52623.863 23/01/15,19:04:37,09,08,1, 11.9,1,1, -3.442, 10556.940, 193.820, 52623.893 23/01/15,19:04:37,10,08,1, 11.9,1,1, -3.442, 10556.975, 193.825, 52623.889 23/01/15,19:04:37,11,08,1, 11.9,1,1, -3.442, 10556.997, 193.838, 52623.873 23/01/15,19:04:37,12,08,1, 11.9,1,1, -3.442, 10557.008, 193.855, 52623.885 23/01/15,19:04:37,13,08,1, 11.9,1,1, -3.442, 10557.014, 193.859, 52623.886 23/01/15,19:04:37,14,08,1, 11.9,1,1, -3.442, 10557.038, 193.884, 52623.844 23/01/15,19:04:37,15,08,1, 11.9,1,1, -3.442, 10557.067, 193.909, 52623.906 23/01/15,19:04:37,16,08,1, 11.9,1,1, -3.442, 10557.109, 193.916, 52623.886 23/01/15,19:04:37,17,08,1, 11.9,1,1, -3.442, 10557.090, 193.942, 52623.912 23/01/15,19:04:37,18,08,1, 11.9,1,1, -3.442, 10557.114, 193.944, 52623.925 23/01/15,19:04:37,19,08,1, 11.9,1,1, -3.442, 10557.170, 193.976, 52623.907 23/01/15,19:04:38,00,08,1, 11.9,1,1, -3.443, 10557.168, 193.976, 52623.907 23/01/15,19:04:38,01,08,1, 11.9,1,1, -3.443, 10557.201, 193.986, 52623.900 23/01/15,19:04:38,02,08,1, 11.9,1,1, -3.443, 10557.236, 193.983, 52623.910 23/01/15,19:04:38,03,08,1, 11.9,1,1, -3.443, 10557.259, 193.996, 52623.932 23/01/15,19:04:38,04,08,1, 11.9,1,1, -3.443, 10557.273, 194.023, 52623.905 23/01/15,19:04:38,05,08,1, 11.9,1,1, -3.443, 10557.279, 194.027, 52623.927 23/01/15,19:04:38,06,08,1, 11.9,1,1, -3.443, 10557.288, 194.035, 52623.917 23/01/15,19:04:38,07,08,1, 11.9,1,1, -3.443, 10557.324, 194.055, 52623.891 23/01/15,19:04:38,08,08,1, 11.9,1,1, -3.443, 10557.368, 194.073, 52623.904 23/01/15,19:04:38,09,08,1, 11.9,1,1, -3.443, 10557.366, 194.086, 52623.927 23/01/15,19:04:38,10,08,1, 11.9,1,1, -3.443, 10557.386, 194.105, 52623.950 23/01/15,19:04:38,11,08,1, 11.9,1,1, -3.443, 10557.446, 194.128, 52623.946 23/01/15,19:04:38,12,08,1, 11.9,1,1, -3.443, 10557.467, 194.132, 52623.923 23/01/15,19:04:38,13,08,1, 11.9,1,1, -3.443, 10557.448, 194.161, 52623.913 23/01/15,19:04:38,14,08,1, 11.9,1,1, -3.443, 10557.508, 194.162, 52623.922 23/01/15,19:04:38,15,08,1, 11.9,1,1, -3.443, 10557.514, 194.195, 52623.932 23/01/15,19:04:38,16,08,1, 11.9,1,1, -3.443, 10557.523, 194.190, 52623.957 23/01/15,19:04:38,17,08,1, 11.9,1,1, -3.443, 10557.542, 194.203, 52623.939 23/01/15,19:04:38,18,08,1, 11.9,1,1, -3.443, 10557.556, 194.226, 52623.946 23/01/15,19:04:38,19,08,1, 11.9,1,1, -3.443, 10557.576, 194.239, 52623.958 23/01/15,19:04:39,00,08,1, 11.9,1,1, -3.442, 10557.568, 194.239, 52623.958 23/01/15,19:04:39,01,08,1, 11.9,1,1, -3.442, 10557.621, 194.270, 52623.936 23/01/15,19:04:39,02,08,1, 11.9,1,1, -3.442, 10557.642, 194.284, 52623.974 23/01/15,19:04:39,03,08,1, 11.9,1,1, -3.442, 10557.675, 194.300, 52623.984 23/01/15,19:04:39,04,08,1, 11.9,1,1, -3.442, 10557.701, 194.327, 52623.956 23/01/15,19:04:39,05,08,1, 11.9,1,1, -3.442, 10557.723, 194.334, 52623.944 23/01/15,19:04:39,06,08,1, 11.9,1,1, -3.442, 10557.751, 194.351, 52623.972 23/01/15,19:04:39,07,08,1, 11.9,1,1, -3.442, 10557.770, 194.362, 52623.933 23/01/15,19:04:39,08,08,1, 11.9,1,1, -3.442, 10557.775, 194.365, 52623.967 23/01/15,19:04:39,09,08,1, 11.9,1,1, -3.442, 10557.823, 194.386, 52624.000 23/01/15,19:04:39,10,08,1, 11.9,1,1, -3.442, 10557.827, 194.389, 52624.000 23/01/15,19:04:39,11,08,1, 11.9,1,1, -3.442, 10557.865, 194.403, 52623.998 23/01/15,19:04:39,12,08,1, 11.9,1,1, -3.442, 10557.884, 194.448, 52623.995 23/01/15,19:04:39,13,08,1, 11.9,1,1, -3.442, 10557.913, 194.459, 52623.993 23/01/15,19:04:39,14,08,1, 11.9,1,1, -3.442, 10557.920, 194.474, 52623.980 23/01/15,19:04:39,15,08,1, 11.9,1,1, -3.442, 10557.963, 194.473, 52623.981 23/01/15,19:04:39,16,08,1, 11.9,1,1, -3.442, 10557.967, 194.501, 52623.997 23/01/15,19:04:39,17,08,1, 11.9,1,1, -3.442, 10557.970, 194.522, 52624.009 23/01/15,19:04:39,18,08,1, 11.9,1,1, -3.442, 10558.022, 194.557, 52624.001 23/01/15,19:04:39,19,08,1, 11.9,1,1, -3.442, 10558.032, 194.544, 52624.028 23/01/15,19:04:40,00,09,1, 11.9,1,1, -3.442, 10558.027, 194.544, 52624.028 23/01/15,19:04:40,01,09,1, 11.9,1,1, -3.442, 10558.083, 194.568, 52624.044 23/01/15,19:04:40,02,09,1, 11.9,1,1, -3.442, 10558.106, 194.585, 52624.007 23/01/15,19:04:40,03,09,1, 11.9,1,1, -3.442, 10558.142, 194.607, 52624.056 23/01/15,19:04:40,04,09,1, 11.9,1,1, -3.442, 10558.180, 194.625, 52624.052 23/01/15,19:04:40,05,09,1, 11.9,1,1, -3.442, 10558.179, 194.631, 52624.007 23/01/15,19:04:40,06,09,1, 11.9,1,1, -3.442, 10558.207, 194.660, 52624.027 23/01/15,19:04:40,07,09,1, 11.9,1,1, -3.442, 10558.229, 194.670, 52623.984 23/01/15,19:04:40,08,09,1, 11.9,1,1, -3.442, 10558.251, 194.660, 52624.000 23/01/15,19:04:40,09,09,1, 11.9,1,1, -3.442, 10558.294, 194.685, 52624.028 23/01/15,19:04:40,10,09,1, 11.9,1,1, -3.442, 10558.298, 194.708, 52624.058 23/01/15,19:04:40,11,09,1, 11.9,1,1, -3.442, 10558.327, 194.707, 52624.030 23/01/15,19:04:40,12,09,1, 11.9,1,1, -3.442, 10558.336, 194.715, 52624.071 23/01/15,19:04:40,13,09,1, 11.9,1,1, -3.442, 10558.352, 194.754, 52624.013 23/01/15,19:04:40,14,09,1, 11.9,1,1, -3.442, 10558.388, 194.760, 52624.033 23/01/15,19:04:40,15,09,1, 11.9,1,1, -3.442, 10558.391, 194.780, 52624.045 23/01/15,19:04:40,16,09,1, 11.9,1,1, -3.442, 10558.406, 194.805, 52624.047 23/01/15,19:04:40,17,09,1, 11.9,1,1, -3.442, 10558.456, 194.828, 52624.055 23/01/15,19:04:40,18,09,1, 11.9,1,1, -3.442, 10558.469, 194.836, 52624.045 23/01/15,19:04:40,19,09,1, 11.9,1,1, -3.442, 10558.516, 194.848, 52624.061 23/01/15,19:04:41,00,08,1, 11.8,1,1, -3.440, 10558.511, 194.848, 52624.061 23/01/15,19:04:41,01,08,1, 11.8,1,1, -3.440, 10558.542, 194.874, 52624.046 23/01/15,19:04:41,02,08,1, 11.8,1,1, -3.440, 10558.581, 194.894, 52624.075 23/01/15,19:04:41,03,08,1, 11.8,1,1, -3.440, 10558.602, 194.928, 52624.064 23/01/15,19:04:41,04,08,1, 11.8,1,1, -3.440, 10558.618, 194.924, 52624.092 23/01/15,19:04:41,05,08,1, 11.8,1,1, -3.440, 10558.646, 194.950, 52624.060 23/01/15,19:04:41,06,08,1, 11.8,1,1, -3.440, 10558.659, 194.991, 52624.096 23/01/15,19:04:41,07,08,1, 11.8,1,1, -3.440, 10558.690, 194.992, 52624.081 23/01/15,19:04:41,08,08,1, 11.8,1,1, -3.440, 10558.716, 195.010, 52624.107 23/01/15,19:04:41,09,08,1, 11.8,1,1, -3.440, 10558.739, 195.012, 52624.116 23/01/15,19:04:41,10,08,1, 11.8,1,1, -3.440, 10558.760, 195.025, 52624.075 23/01/15,19:04:41,11,08,1, 11.8,1,1, -3.440, 10558.773, 195.070, 52624.109 23/01/15,19:04:41,12,08,1, 11.8,1,1, -3.440, 10558.827, 195.045, 52624.075 23/01/15,19:04:41,13,08,1, 11.8,1,1, -3.440, 10558.854, 195.071, 52624.113 23/01/15,19:04:41,14,08,1, 11.8,1,1, -3.440, 10558.897, 195.100, 52624.098 23/01/15,19:04:41,15,08,1, 11.8,1,1, -3.440, 10558.929, 195.112, 52624.103 23/01/15,19:04:41,16,08,1, 11.8,1,1, -3.440, 10558.937, 195.153, 52624.098 23/01/15,19:04:41,17,08,1, 11.8,1,1, -3.440, 10558.936, 195.152, 52624.082 23/01/15,19:04:41,18,08,1, 11.8,1,1, -3.440, 10559.001, 195.163, 52624.101 23/01/15,19:04:41,19,08,1, 11.8,1,1, -3.440, 10559.012, 195.166, 52624.106 23/01/15,19:04:42,00,09,1, 11.9,1,1, -3.440, 10559.012, 195.166, 52624.106 23/01/15,19:04:42,01,09,1, 11.9,1,1, -3.440, 10559.078, 195.234, 52624.088 23/01/15,19:04:42,02,09,1, 11.9,1,1, -3.440, 10559.091, 195.244, 52624.107 23/01/15,19:04:42,03,09,1, 11.9,1,1, -3.440, 10559.087, 195.250, 52624.095 23/01/15,19:04:42,04,09,1, 11.9,1,1, -3.440, 10559.132, 195.270, 52624.115 23/01/15,19:04:42,05,09,1, 11.9,1,1, -3.440, 10559.160, 195.289, 52624.127 23/01/15,19:04:42,06,09,1, 11.9,1,1, -3.440, 10559.177, 195.332, 52624.265 23/01/15,19:04:42,07,09,1, 11.9,1,1, -3.440, 10559.194, 195.322, 52624.170 23/01/15,19:04:42,08,09,1, 11.9,1,1, -3.440, 10559.239, 195.350, 52624.165 23/01/15,19:04:42,09,09,1, 11.9,1,1, -3.440, 10559.259, 195.360, 52624.110 23/01/15,19:04:42,10,09,1, 11.9,1,1, -3.440, 10559.263, 195.387, 52624.131 23/01/15,19:04:42,11,09,1, 11.9,1,1, -3.440, 10559.303, 195.412, 52624.147 23/01/15,19:04:42,12,09,1, 11.9,1,1, -3.440, 10559.320, 195.385, 52624.159 23/01/15,19:04:42,13,09,1, 11.9,1,1, -3.440, 10559.370, 195.445, 52624.166 23/01/15,19:04:42,14,09,1, 11.9,1,1, -3.440, 10559.397, 195.440, 52624.143 23/01/15,19:04:42,15,09,1, 11.9,1,1, -3.440, 10559.403, 195.466, 52624.140 23/01/15,19:04:42,16,09,1, 11.9,1,1, -3.440, 10559.445, 195.449, 52624.183 23/01/15,19:04:42,17,09,1, 11.9,1,1, -3.440, 10559.459, 195.483, 52624.145 23/01/15,19:04:42,18,09,1, 11.9,1,1, -3.440, 10559.488, 195.495, 52624.165 23/01/15,19:04:42,19,09,1, 11.9,1,1, -3.440, 10559.533, 195.518, 52624.184 23/01/15,19:04:43,00,09,1, 11.9,1,1, -3.444, 10559.529, 195.518, 52624.184 23/01/15,19:04:43,01,09,1, 11.9,1,1, -3.444, 10559.567, 195.543, 52624.172 23/01/15,19:04:43,02,09,1, 11.9,1,1, -3.444, 10559.582, 195.551, 52624.169 23/01/15,19:04:43,03,09,1, 11.9,1,1, -3.444, 10559.604, 195.571, 52624.152 23/01/15,19:04:43,04,09,1, 11.9,1,1, -3.444, 10559.651, 195.599, 52624.169 23/01/15,19:04:43,05,09,1, 11.9,1,1, -3.444, 10559.678, 195.618, 52624.149 23/01/15,19:04:43,06,09,1, 11.9,1,1, -3.444, 10559.707, 195.633, 52624.209 23/01/15,19:04:43,07,09,1, 11.9,1,1, -3.444, 10559.719, 195.646, 52624.175 23/01/15,19:04:43,08,09,1, 11.9,1,1, -3.444, 10559.747, 195.670, 52624.197 23/01/15,19:04:43,09,09,1, 11.9,1,1, -3.444, 10559.780, 195.688, 52624.176 23/01/15,19:04:43,10,09,1, 11.9,1,1, -3.444, 10559.785, 195.726, 52624.216 23/01/15,19:04:43,11,09,1, 11.9,1,1, -3.444, 10559.815, 195.714, 52624.193 23/01/15,19:04:43,12,09,1, 11.9,1,1, -3.444, 10559.846, 195.754, 52624.208 23/01/15,19:04:43,13,09,1, 11.9,1,1, -3.444, 10559.886, 195.765, 52624.183 23/01/15,19:04:43,14,09,1, 11.9,1,1, -3.444, 10559.892, 195.771, 52624.212 23/01/15,19:04:43,15,09,1, 11.9,1,1, -3.444, 10559.931, 195.796, 52624.197 23/01/15,19:04:43,16,09,1, 11.9,1,1, -3.444, 10559.989, 195.815, 52624.253 23/01/15,19:04:43,17,09,1, 11.9,1,1, -3.444, 10559.998, 195.832, 52624.234 23/01/15,19:04:43,18,09,1, 11.9,1,1, -3.444, 10560.009, 195.853, 52624.201 23/01/15,19:04:43,19,09,1, 11.9,1,1, -3.444, 10560.063, 195.874, 52624.234 23/01/15,19:04:44,00,09,1, 11.9,1,1, -3.444, 10560.055, 195.874, 52624.234 23/01/15,19:04:44,01,09,1, 11.9,1,1, -3.444, 10560.140, 195.886, 52624.176 23/01/15,19:04:44,02,09,1, 11.9,1,1, -3.444, 10560.161, 195.929, 52624.235 23/01/15,19:04:44,03,09,1, 11.9,1,1, -3.444, 10560.164, 195.946, 52624.229 23/01/15,19:04:44,04,09,1, 11.9,1,1, -3.444, 10560.204, 195.968, 52624.229 23/01/15,19:04:44,05,09,1, 11.9,1,1, -3.444, 10560.217, 195.977, 52624.213 23/01/15,19:04:44,06,09,1, 11.9,1,1, -3.444, 10560.252, 196.024, 52624.263 23/01/15,19:04:44,07,09,1, 11.9,1,1, -3.444, 10560.282, 195.996, 52624.254 23/01/15,19:04:44,08,09,1, 11.9,1,1, -3.444, 10560.323, 196.036, 52624.247 23/01/15,19:04:44,09,09,1, 11.9,1,1, -3.444, 10560.352, 196.057, 52624.246 23/01/15,19:04:44,10,09,1, 11.9,1,1, -3.444, 10560.360, 196.065, 52624.217 23/01/15,19:04:44,11,09,1, 11.9,1,1, -3.444, 10560.421, 196.069, 52624.155 23/01/15,19:04:44,12,09,1, 11.9,1,1, -3.444, 10560.425, 196.104, 52624.302 23/01/15,19:04:44,13,09,1, 11.9,1,1, -3.444, 10560.471, 196.111, 52624.298 23/01/15,19:04:44,14,09,1, 11.9,1,1, -3.444, 10560.490, 196.150, 52624.277 23/01/15,19:04:44,15,09,1, 11.9,1,1, -3.444, 10560.528, 196.163, 52624.300 23/01/15,19:04:44,16,09,1, 11.9,1,1, -3.444, 10560.567, 196.156, 52624.250 23/01/15,19:04:44,17,09,1, 11.9,1,1, -3.444, 10560.581, 196.199, 52624.256 23/01/15,19:04:44,18,09,1, 11.9,1,1, -3.444, 10560.627, 196.225, 52624.268 23/01/15,19:04:44,19,09,1, 11.9,1,1, -3.444, 10560.676, 196.205, 52624.254 23/01/15,19:04:45,00,09,1, 11.9,1,1, -3.441, 10560.672, 196.205, 52624.254 23/01/15,19:04:45,01,09,1, 11.9,1,1, -3.441, 10560.706, 196.252, 52624.266 23/01/15,19:04:45,02,09,1, 11.9,1,1, -3.441, 10560.765, 196.283, 52624.274 23/01/15,19:04:45,03,09,1, 11.9,1,1, -3.441, 10560.774, 196.303, 52624.289 23/01/15,19:04:45,04,09,1, 11.9,1,1, -3.441, 10560.785, 196.320, 52624.287 23/01/15,19:04:45,05,09,1, 11.9,1,1, -3.441, 10560.829, 196.337, 52624.311 23/01/15,19:04:45,06,09,1, 11.9,1,1, -3.441, 10560.884, 196.339, 52624.269 23/01/15,19:04:45,07,09,1, 11.9,1,1, -3.441, 10560.923, 196.358, 52624.272 23/01/15,19:04:45,08,09,1, 11.9,1,1, -3.441, 10560.941, 196.368, 52624.273 23/01/15,19:04:45,09,09,1, 11.9,1,1, -3.441, 10560.968, 196.400, 52624.324 23/01/15,19:04:45,10,09,1, 11.9,1,1, -3.441, 10560.990, 196.411, 52624.295 23/01/15,19:04:45,11,09,1, 11.9,1,1, -3.441, 10561.029, 196.420, 52624.314 23/01/15,19:04:45,12,09,1, 11.9,1,1, -3.441, 10561.057, 196.447, 52624.320 23/01/15,19:04:45,13,09,1, 11.9,1,1, -3.441, 10561.070, 196.449, 52624.344 23/01/15,19:04:45,14,09,1, 11.9,1,1, -3.441, 10561.120, 196.499, 52624.318 23/01/15,19:04:45,15,09,1, 11.9,1,1, -3.441, 10561.169, 196.486, 52624.301 23/01/15,19:04:45,16,09,1, 11.9,1,1, -3.441, 10561.211, 196.540, 52624.340 23/01/15,19:04:45,17,09,1, 11.9,1,1, -3.441, 10561.218, 196.516, 52624.319 23/01/15,19:04:45,18,09,1, 11.9,1,1, -3.441, 10561.268, 196.570, 52624.312 23/01/15,19:04:45,19,09,1, 11.9,1,1, -3.441, 10561.289, 196.544, 52624.345 23/01/15,19:04:46,00,09,1, 11.9,1,1, -3.439, 10561.281, 196.544, 52624.345 23/01/15,19:04:46,01,09,1, 11.9,1,1, -3.439, 10561.378, 196.619, 52624.320 23/01/15,19:04:46,02,09,1, 11.9,1,1, -3.439, 10561.396, 196.625, 52624.329 23/01/15,19:04:46,03,09,1, 11.9,1,1, -3.439, 10561.432, 196.661, 52624.354 23/01/15,19:04:46,04,09,1, 11.9,1,1, -3.439, 10561.482, 196.652, 52624.377 23/01/15,19:04:46,05,09,1, 11.9,1,1, -3.439, 10561.481, 196.679, 52624.367 23/01/15,19:04:46,06,09,1, 11.9,1,1, -3.439, 10561.545, 196.688, 52624.382 23/01/15,19:04:46,07,09,1, 11.9,1,1, -3.439, 10561.578, 196.725, 52624.380 23/01/15,19:04:46,08,09,1, 11.9,1,1, -3.439, 10561.613, 196.737, 52624.375 23/01/15,19:04:46,09,09,1, 11.9,1,1, -3.439, 10561.621, 196.765, 52624.378 23/01/15,19:04:46,10,09,1, 11.9,1,1, -3.439, 10561.675, 196.788, 52624.412 23/01/15,19:04:46,11,09,1, 11.9,1,1, -3.439, 10561.728, 196.803, 52624.385 23/01/15,19:04:46,12,09,1, 11.9,1,1, -3.439, 10561.753, 196.797, 52624.344 23/01/15,19:04:46,13,09,1, 11.9,1,1, -3.439, 10561.779, 196.824, 52624.407 23/01/15,19:04:46,14,09,1, 11.9,1,1, -3.439, 10561.798, 196.836, 52624.471 23/01/15,19:04:46,15,09,1, 11.9,1,1, -3.439, 10561.896, 196.874, 52624.327 23/01/15,19:04:46,16,09,1, 11.9,1,1, -3.439, 10561.904, 196.887, 52624.393 23/01/15,19:04:46,17,09,1, 11.9,1,1, -3.439, 10561.892, 196.890, 52624.375 23/01/15,19:04:46,18,09,1, 11.9,1,1, -3.439, 10561.958, 196.908, 52624.371 23/01/15,19:04:46,19,09,1, 11.9,1,1, -3.439, 10562.003, 196.944, 52624.384 23/01/15,19:04:47,00,09,1, 11.9,1,1, -3.441, 10561.999, 196.944, 52624.384 23/01/15,19:04:47,01,09,1, 11.9,1,1, -3.441, 10562.051, 197.006, 52624.366 23/01/15,19:04:47,02,09,1, 11.9,1,1, -3.441, 10562.093, 197.025, 52624.410 23/01/15,19:04:47,03,09,1, 11.9,1,1, -3.441, 10562.134, 197.030, 52624.390 23/01/15,19:04:47,04,09,1, 11.9,1,1, -3.441, 10562.162, 197.053, 52624.417 23/01/15,19:04:47,05,09,1, 11.9,1,1, -3.441, 10562.207, 197.079, 52624.426 23/01/15,19:04:47,06,09,1, 11.9,1,1, -3.441, 10562.255, 197.120, 52624.440 23/01/15,19:04:47,07,09,1, 11.9,1,1, -3.441, 10562.291, 197.123, 52624.415 23/01/15,19:04:47,08,09,1, 11.9,1,1, -3.441, 10562.328, 197.149, 52624.400 23/01/15,19:04:47,09,09,1, 11.9,1,1, -3.441, 10562.354, 197.170, 52624.487 23/01/15,19:04:47,10,09,1, 11.9,1,1, -3.441, 10562.386, 197.205, 52624.438 23/01/15,19:04:47,11,09,1, 11.9,1,1, -3.441, 10562.402, 197.206, 52624.460 23/01/15,19:04:47,12,09,1, 11.9,1,1, -3.441, 10562.456, 197.242, 52624.434 23/01/15,19:04:47,13,09,1, 11.9,1,1, -3.441, 10562.486, 197.269, 52624.465 23/01/15,19:04:47,14,09,1, 11.9,1,1, -3.441, 10562.505, 197.256, 52624.475 23/01/15,19:04:47,15,09,1, 11.9,1,1, -3.441, 10562.587, 197.284, 52624.478 23/01/15,19:04:47,16,09,1, 11.9,1,1, -3.441, 10562.613, 197.329, 52624.481 23/01/15,19:04:47,17,09,1, 11.9,1,1, -3.441, 10562.632, 197.342, 52624.498 23/01/15,19:04:47,18,09,1, 11.9,1,1, -3.441, 10562.654, 197.353, 52624.483 23/01/15,19:04:47,19,09,1, 11.9,1,1, -3.441, 10562.719, 197.374, 52624.503 23/01/15,19:04:48,00,09,1, 11.9,1,1, -3.442, 10562.717, 197.374, 52624.503 23/01/15,19:04:48,01,09,1, 11.9,1,1, -3.442, 10562.793, 197.423, 52624.478 23/01/15,19:04:48,02,09,1, 11.9,1,1, -3.442, 10562.827, 197.457, 52624.479 23/01/15,19:04:48,03,09,1, 11.9,1,1, -3.442, 10562.862, 197.469, 52624.511 23/01/15,19:04:48,04,09,1, 11.9,1,1, -3.442, 10562.915, 197.487, 52624.488 23/01/15,19:04:48,05,09,1, 11.9,1,1, -3.442, 10562.933, 197.503, 52624.494 23/01/15,19:04:48,06,09,1, 11.9,1,1, -3.442, 10562.958, 197.517, 52624.479 23/01/15,19:04:48,07,09,1, 11.9,1,1, -3.442, 10563.016, 197.556, 52624.490 23/01/15,19:04:48,08,09,1, 11.9,1,1, -3.442, 10563.047, 197.599, 52624.509 23/01/15,19:04:48,09,09,1, 11.9,1,1, -3.442, 10563.078, 197.602, 52624.487 23/01/15,19:04:48,10,09,1, 11.9,1,1, -3.442, 10563.100, 197.627, 52624.489 23/01/15,19:04:48,11,09,1, 11.9,1,1, -3.442, 10563.144, 197.645, 52624.465 23/01/15,19:04:48,12,09,1, 11.9,1,1, -3.442, 10563.182, 197.651, 52624.519 23/01/15,19:04:48,13,09,1, 11.9,1,1, -3.442, 10563.217, 197.688, 52624.503 23/01/15,19:04:48,14,09,1, 11.9,1,1, -3.442, 10563.283, 197.735, 52624.708 23/01/15,19:04:48,15,09,1, 11.9,1,1, -3.442, 10563.285, 197.727, 52624.420 23/01/15,19:04:48,16,09,1, 11.9,1,1, -3.442, 10563.307, 197.756, 52624.519 23/01/15,19:04:48,17,09,1, 11.9,1,1, -3.442, 10563.372, 197.793, 52624.530 23/01/15,19:04:48,18,09,1, 11.9,1,1, -3.442, 10563.413, 197.805, 52624.538 23/01/15,19:04:48,19,09,1, 11.9,1,1, -3.442, 10563.433, 197.845, 52624.567 23/01/15,19:04:49,00,09,1, 11.9,1,1, -3.444, 10563.426, 197.845, 52624.567 23/01/15,19:04:49,01,09,1, 11.9,1,1, -3.444, 10563.521, 197.888, 52624.576 23/01/15,19:04:49,02,09,1, 11.9,1,1, -3.444, 10563.554, 197.912, 52624.568 23/01/15,19:04:49,03,09,1, 11.9,1,1, -3.444, 10563.595, 197.912, 52624.528 23/01/15,19:04:49,04,09,1, 11.9,1,1, -3.444, 10563.616, 197.958, 52624.516 23/01/15,19:04:49,05,09,1, 11.9,1,1, -3.444, 10563.689, 197.973, 52624.588 23/01/15,19:04:49,06,09,1, 11.9,1,1, -3.444, 10563.700, 198.014, 52624.580 23/01/15,19:04:49,07,09,1, 11.9,1,1, -3.444, 10563.749, 198.023, 52624.562 23/01/15,19:04:49,08,09,1, 11.9,1,1, -3.444, 10563.774, 198.042, 52624.555 23/01/15,19:04:49,09,09,1, 11.9,1,1, -3.444, 10563.819, 198.083, 52624.530 23/01/15,19:04:49,10,09,1, 11.9,1,1, -3.444, 10563.857, 198.113, 52624.497 23/01/15,19:04:49,11,09,1, 11.9,1,1, -3.444, 10563.914, 198.105, 52624.499 23/01/15,19:04:49,12,09,1, 11.9,1,1, -3.444, 10563.894, 198.157, 52624.460 23/01/15,19:04:49,13,09,1, 11.9,1,1, -3.444, 10563.988, 198.192, 52624.494 23/01/15,19:04:49,14,09,1, 11.9,1,1, -3.444, 10563.997, 198.198, 52624.552 23/01/15,19:04:49,15,09,1, 11.9,1,1, -3.444, 10564.055, 198.208, 52624.556 23/01/15,19:04:49,16,09,1, 11.9,1,1, -3.444, 10564.085, 198.249, 52624.572 23/01/15,19:04:49,17,09,1, 11.9,1,1, -3.444, 10564.128, 198.285, 52624.574 23/01/15,19:04:49,18,09,1, 11.9,1,1, -3.444, 10564.163, 198.315, 52624.591 23/01/15,19:04:49,19,09,1, 11.9,1,1, -3.444, 10564.202, 198.316, 52624.584 23/01/15,19:04:50,00,09,1, 11.9,1,1, -3.443, 10564.202, 198.316, 52624.584 23/01/15,19:04:50,01,09,1, 11.9,1,1, -3.443, 10564.286, 198.344, 52624.547 23/01/15,19:04:50,02,09,1, 11.9,1,1, -3.443, 10564.337, 198.401, 52624.620 23/01/15,19:04:50,03,09,1, 11.9,1,1, -3.443, 10564.377, 198.406, 52624.618 23/01/15,19:04:50,04,09,1, 11.9,1,1, -3.443, 10564.383, 198.435, 52624.612 23/01/15,19:04:50,05,09,1, 11.9,1,1, -3.443, 10564.450, 198.473, 52624.610 23/01/15,19:04:50,06,09,1, 11.9,1,1, -3.443, 10564.478, 198.506, 52624.624 23/01/15,19:04:50,07,09,1, 11.9,1,1, -3.443, 10564.531, 198.497, 52624.502 23/01/15,19:04:50,08,09,1, 11.9,1,1, -3.443, 10564.549, 198.536, 52624.682 23/01/15,19:04:50,09,09,1, 11.9,1,1, -3.443, 10564.591, 198.556, 52624.670 23/01/15,19:04:50,10,09,1, 11.9,1,1, -3.443, 10564.640, 198.580, 52624.651 23/01/15,19:04:50,11,09,1, 11.9,1,1, -3.443, 10564.668, 198.593, 52624.795 23/01/15,19:04:50,12,09,1, 11.9,1,1, -3.443, 10564.739, 198.636, 52624.694 23/01/15,19:04:50,13,09,1, 11.9,1,1, -3.443, 10564.762, 198.656, 52624.667 23/01/15,19:04:50,14,09,1, 11.9,1,1, -3.443, 10564.782, 198.662, 52624.642 23/01/15,19:04:50,15,09,1, 11.9,1,1, -3.443, 10564.828, 198.712, 52624.657 23/01/15,19:04:50,16,09,1, 11.9,1,1, -3.443, 10564.871, 198.752, 52624.683 23/01/15,19:04:50,17,09,1, 11.9,1,1, -3.443, 10564.903, 198.740, 52624.658 23/01/15,19:04:50,18,09,1, 11.9,1,1, -3.443, 10564.957, 198.767, 52624.630 23/01/15,19:04:50,19,09,1, 11.9,1,1, -3.443, 10564.970, 198.810, 52624.620 23/01/15,19:04:51,00,08,1, 11.9,1,1, -3.440, 10564.970, 198.810, 52624.620 23/01/15,19:04:51,01,08,1, 11.9,1,1, -3.440, 10565.056, 198.839, 52624.647 23/01/15,19:04:51,02,08,1, 11.9,1,1, -3.440, 10565.089, 198.889, 52624.659 23/01/15,19:04:51,03,08,1, 11.9,1,1, -3.440, 10565.153, 198.903, 52624.672 23/01/15,19:04:51,04,08,1, 11.9,1,1, -3.440, 10565.199, 198.917, 52624.683 23/01/15,19:04:51,05,08,1, 11.9,1,1, -3.440, 10565.206, 198.927, 52624.681 23/01/15,19:04:51,06,08,1, 11.9,1,1, -3.440, 10565.248, 198.973, 52624.676 23/01/15,19:04:51,07,08,1, 11.9,1,1, -3.440, 10565.311, 198.998, 52624.675 23/01/15,19:04:51,08,08,1, 11.9,1,1, -3.440, 10565.335, 199.034, 52624.656 23/01/15,19:04:51,09,08,1, 11.9,1,1, -3.440, 10565.387, 199.051, 52624.709 23/01/15,19:04:51,10,08,1, 11.9,1,1, -3.440, 10565.419, 199.077, 52624.694 23/01/15,19:04:51,11,08,1, 11.9,1,1, -3.440, 10565.463, 199.100, 52624.699 23/01/15,19:04:51,12,08,1, 11.9,1,1, -3.440, 10565.493, 199.141, 52624.715 23/01/15,19:04:51,13,08,1, 11.9,1,1, -3.440, 10565.524, 199.183, 52624.682 23/01/15,19:04:51,14,08,1, 11.9,1,1, -3.440, 10565.566, 199.181, 52624.726 23/01/15,19:04:51,15,08,1, 11.9,1,1, -3.440, 10565.595, 199.196, 52624.735 23/01/15,19:04:51,16,08,1, 11.9,1,1, -3.440, 10565.669, 199.232, 52624.738 23/01/15,19:04:51,17,08,1, 11.9,1,1, -3.440, 10565.685, 199.271, 52624.726 23/01/15,19:04:51,18,08,1, 11.9,1,1, -3.440, 10565.751, 199.283, 52624.730 23/01/15,19:04:51,19,08,1, 11.9,1,1, -3.440, 10565.783, 199.318, 52624.730 23/01/15,19:04:52,00,08,1, 11.9,1,1, -3.444, 10565.779, 199.318, 52624.730 23/01/15,19:04:52,01,08,1, 11.9,1,1, -3.444, 10565.835, 199.349, 52624.716 23/01/15,19:04:52,02,08,1, 11.9,1,1, -3.444, 10565.896, 199.422, 52624.705 23/01/15,19:04:52,03,08,1, 11.9,1,1, -3.444, 10565.937, 199.405, 52624.638 23/01/15,19:04:52,04,08,1, 11.9,1,1, -3.444, 10565.991, 199.452, 52624.744 23/01/15,19:04:52,05,08,1, 11.9,1,1, -3.444, 10566.018, 199.467, 52624.741 23/01/15,19:04:52,06,08,1, 11.9,1,1, -3.444, 10566.064, 199.523, 52624.702 23/01/15,19:04:52,07,08,1, 11.9,1,1, -3.444, 10566.123, 199.536, 52624.712 23/01/15,19:04:52,08,08,1, 11.9,1,1, -3.444, 10566.163, 199.544, 52624.742 23/01/15,19:04:52,09,08,1, 11.9,1,1, -3.444, 10566.201, 199.583, 52624.710 23/01/15,19:04:52,10,08,1, 11.9,1,1, -3.444, 10566.228, 199.612, 52624.739 23/01/15,19:04:52,11,08,1, 11.9,1,1, -3.444, 10566.269, 199.645, 52624.756 23/01/15,19:04:52,12,08,1, 11.9,1,1, -3.444, 10566.299, 199.682, 52624.886 23/01/15,19:04:52,13,08,1, 11.9,1,1, -3.444, 10566.347, 199.711, 52624.690 23/01/15,19:04:52,14,08,1, 11.9,1,1, -3.444, 10566.377, 199.745, 52624.705 23/01/15,19:04:52,15,08,1, 11.9,1,1, -3.444, 10566.415, 199.767, 52624.744 23/01/15,19:04:52,16,08,1, 11.9,1,1, -3.444, 10566.474, 199.775, 52624.743 23/01/15,19:04:52,17,08,1, 11.9,1,1, -3.444, 10566.518, 199.785, 52624.739 23/01/15,19:04:52,18,08,1, 11.9,1,1, -3.444, 10566.567, 199.813, 52624.756 23/01/15,19:04:52,19,08,1, 11.9,1,1, -3.444, 10566.590, 199.868, 52624.741 23/01/15,19:04:53,00,08,1, 11.9,1,1, -3.439, 10566.589, 199.868, 52624.741 23/01/15,19:04:53,01,08,1, 11.9,1,1, -3.439, 10566.688, 199.907, 52624.795 23/01/15,19:04:53,02,08,1, 11.9,1,1, -3.439, 10566.736, 199.935, 52624.780 23/01/15,19:04:53,03,08,1, 11.9,1,1, -3.439, 10566.775, 199.961, 52624.806 23/01/15,19:04:53,04,08,1, 11.9,1,1, -3.439, 10566.832, 199.981, 52624.784 23/01/15,19:04:53,05,08,1, 11.9,1,1, -3.439, 10566.849, 200.025, 52624.774 23/01/15,19:04:53,06,08,1, 11.9,1,1, -3.439, 10566.898, 200.034, 52624.811 23/01/15,19:04:53,07,08,1, 11.9,1,1, -3.439, 10566.915, 200.062, 52624.939 23/01/15,19:04:53,08,08,1, 11.9,1,1, -3.439, 10566.956, 200.107, 52624.821 23/01/15,19:04:53,09,08,1, 11.9,1,1, -3.439, 10566.995, 200.138, 52624.814 23/01/15,19:04:53,10,08,1, 11.9,1,1, -3.439, 10567.067, 200.160, 52624.825 23/01/15,19:04:53,11,08,1, 11.9,1,1, -3.439, 10567.118, 200.194, 52624.782 23/01/15,19:04:53,12,08,1, 11.9,1,1, -3.439, 10567.157, 200.230, 52624.790 23/01/15,19:04:53,13,08,1, 11.9,1,1, -3.439, 10567.208, 200.263, 52624.839 23/01/15,19:04:53,14,08,1, 11.9,1,1, -3.439, 10567.239, 200.288, 52624.845 23/01/15,19:04:53,15,08,1, 11.9,1,1, -3.439, 10567.300, 200.310, 52624.811 23/01/15,19:04:53,16,08,1, 11.9,1,1, -3.439, 10567.337, 200.347, 52624.811 23/01/15,19:04:53,17,08,1, 11.9,1,1, -3.439, 10567.373, 200.370, 52624.836 23/01/15,19:04:53,18,08,1, 11.9,1,1, -3.439, 10567.433, 200.384, 52624.847 23/01/15,19:04:53,19,08,1, 11.9,1,1, -3.439, 10567.477, 200.416, 52624.846 23/01/15,19:04:54,00,07,1, 11.9,1,1, -3.444, 10567.473, 200.416, 52624.846 23/01/15,19:04:54,01,07,1, 11.9,1,1, -3.444, 10567.565, 200.474, 52624.861 23/01/15,19:04:54,02,07,1, 11.9,1,1, -3.444, 10567.592, 200.522, 52624.906 23/01/15,19:04:54,03,07,1, 11.9,1,1, -3.444, 10567.620, 200.539, 52624.925 23/01/15,19:04:54,04,07,1, 11.9,1,1, -3.444, 10567.678, 200.562, 52624.871 23/01/15,19:04:54,05,07,1, 11.9,1,1, -3.444, 10567.728, 200.612, 52624.866 23/01/15,19:04:54,06,07,1, 11.9,1,1, -3.444, 10567.763, 200.666, 52624.882 23/01/15,19:04:54,07,07,1, 11.9,1,1, -3.444, 10567.816, 200.672, 52624.669 23/01/15,19:04:54,08,07,1, 11.9,1,1, -3.444, 10567.882, 200.728, 52624.896 23/01/15,19:04:54,09,07,1, 11.9,1,1, -3.444, 10567.939, 200.783, 52624.872 23/01/15,19:04:54,10,07,1, 11.9,1,1, -3.444, 10567.985, 200.781, 52624.874 23/01/15,19:04:54,11,07,1, 11.9,1,1, -3.444, 10568.020, 200.837, 52624.862 23/01/15,19:04:54,12,07,1, 11.9,1,1, -3.444, 10568.063, 200.857, 52624.915 23/01/15,19:04:54,13,07,1, 11.9,1,1, -3.444, 10568.108, 200.876, 52624.903 23/01/15,19:04:54,14,07,1, 11.9,1,1, -3.444, 10568.159, 200.930, 52624.900 23/01/15,19:04:54,15,07,1, 11.9,1,1, -3.444, 10568.191, 200.949, 52624.901 23/01/15,19:04:54,16,07,1, 11.9,1,1, -3.444, 10568.233, 200.998, 52624.903 23/01/15,19:04:54,17,07,1, 11.9,1,1, -3.444, 10568.297, 201.034, 52624.886 23/01/15,19:04:54,18,07,1, 11.9,1,1, -3.444, 10568.343, 201.080, 52624.927 23/01/15,19:04:54,19,07,1, 11.9,1,1, -3.444, 10568.380, 201.102, 52624.951 23/01/15,19:04:55,00,07,1, 11.9,1,1, -3.441, 10568.374, 201.102, 52624.951 23/01/15,19:04:55,01,07,1, 11.9,1,1, -3.441, 10568.475, 201.176, 52624.928 23/01/15,19:04:55,02,07,1, 11.9,1,1, -3.441, 10568.505, 201.222, 52624.931 23/01/15,19:04:55,03,07,1, 11.9,1,1, -3.441, 10568.535, 201.264, 52624.938 23/01/15,19:04:55,04,07,1, 11.9,1,1, -3.441, 10568.617, 201.287, 52624.936 23/01/15,19:04:55,05,07,1, 11.9,1,1, -3.441, 10568.657, 201.316, 52624.953 23/01/15,19:04:55,06,07,1, 11.9,1,1, -3.441, 10568.716, 201.341, 52624.969 23/01/15,19:04:55,07,07,1, 11.9,1,1, -3.441, 10568.751, 201.390, 52624.936 23/01/15,19:04:55,08,07,1, 11.9,1,1, -3.441, 10568.823, 201.399, 52624.984 23/01/15,19:04:55,09,07,1, 11.9,1,1, -3.441, 10568.822, 201.442, 52624.984 23/01/15,19:04:55,10,07,1, 11.9,1,1, -3.441, 10568.886, 201.471, 52624.987 23/01/15,19:04:55,11,07,1, 11.9,1,1, -3.441, 10568.935, 201.506, 52625.016 23/01/15,19:04:55,12,07,1, 11.9,1,1, -3.441, 10569.012, 201.546, 52624.998 23/01/15,19:04:55,13,07,1, 11.9,1,1, -3.441, 10569.015, 201.587, 52624.995 23/01/15,19:04:55,14,07,1, 11.9,1,1, -3.441, 10569.100, 201.651, 52625.038 23/01/15,19:04:55,15,07,1, 11.9,1,1, -3.441, 10569.095, 201.655, 52625.075 23/01/15,19:04:55,16,07,1, 11.9,1,1, -3.441, 10569.175, 201.680, 52625.043 23/01/15,19:04:55,17,07,1, 11.9,1,1, -3.441, 10569.216, 201.694, 52625.031 23/01/15,19:04:55,18,07,1, 11.9,1,1, -3.441, 10569.262, 201.723, 52625.015 23/01/15,19:04:55,19,07,1, 11.9,1,1, -3.441, 10569.318, 201.761, 52625.004 23/01/15,19:04:56,00,08,1, 11.9,1,1, -3.443, 10569.317, 201.761, 52625.004 23/01/15,19:04:56,01,08,1, 11.9,1,1, -3.443, 10569.412, 201.835, 52625.001 23/01/15,19:04:56,02,08,1, 11.9,1,1, -3.443, 10569.459, 201.876, 52625.022 23/01/15,19:04:56,03,08,1, 11.9,1,1, -3.443, 10569.485, 201.905, 52625.028 23/01/15,19:04:56,04,08,1, 11.9,1,1, -3.443, 10569.537, 201.942, 52625.023 23/01/15,19:04:56,05,08,1, 11.9,1,1, -3.443, 10569.603, 201.979, 52625.035 23/01/15,19:04:56,06,08,1, 11.9,1,1, -3.443, 10569.645, 202.020, 52625.105 23/01/15,19:04:56,07,08,1, 11.9,1,1, -3.443, 10569.681, 202.020, 52625.074 23/01/15,19:04:56,08,08,1, 11.9,1,1, -3.443, 10569.739, 202.066, 52625.042 23/01/15,19:04:56,09,08,1, 11.9,1,1, -3.443, 10569.778, 202.102, 52625.056 23/01/15,19:04:56,10,08,1, 11.9,1,1, -3.443, 10569.843, 202.112, 52625.038 23/01/15,19:04:56,11,08,1, 11.9,1,1, -3.443, 10569.884, 202.142, 52625.045 23/01/15,19:04:56,12,08,1, 11.9,1,1, -3.443, 10569.910, 202.191, 52625.068 23/01/15,19:04:56,13,08,1, 11.9,1,1, -3.443, 10569.964, 202.211, 52625.078 23/01/15,19:04:56,14,08,1, 11.9,1,1, -3.443, 10570.044, 202.279, 52625.055 23/01/15,19:04:56,15,08,1, 11.9,1,1, -3.443, 10570.065, 202.290, 52625.058 23/01/15,19:04:56,16,08,1, 11.9,1,1, -3.443, 10570.117, 202.323, 52625.045 23/01/15,19:04:56,17,08,1, 11.9,1,1, -3.443, 10570.167, 202.362, 52625.077 23/01/15,19:04:56,18,08,1, 11.9,1,1, -3.443, 10570.181, 202.388, 52625.033 23/01/15,19:04:56,19,08,1, 11.9,1,1, -3.443, 10570.245, 202.433, 52625.083 23/01/15,19:04:57,00,07,1, 11.9,1,1, -3.443, 10570.244, 202.433, 52625.083 23/01/15,19:04:57,01,07,1, 11.9,1,1, -3.443, 10570.329, 202.484, 52625.082 23/01/15,19:04:57,02,07,1, 11.9,1,1, -3.443, 10570.370, 202.516, 52625.256 23/01/15,19:04:57,03,07,1, 11.9,1,1, -3.443, 10570.403, 202.569, 52625.220 23/01/15,19:04:57,04,07,1, 11.9,1,1, -3.443, 10570.467, 202.621, 52625.239 23/01/15,19:04:57,05,07,1, 11.9,1,1, -3.443, 10570.515, 202.633, 52625.240 23/01/15,19:04:57,06,07,1, 11.9,1,1, -3.443, 10570.543, 202.680, 52625.228 23/01/15,19:04:57,07,07,1, 11.9,1,1, -3.443, 10570.615, 202.699, 52625.213 23/01/15,19:04:57,08,07,1, 11.9,1,1, -3.443, 10570.653, 202.727, 52625.152 23/01/15,19:04:57,09,07,1, 11.9,1,1, -3.443, 10570.699, 202.785, 52625.275 23/01/15,19:04:57,10,07,1, 11.9,1,1, -3.443, 10570.737, 202.796, 52625.264 23/01/15,19:04:57,11,07,1, 11.9,1,1, -3.443, 10570.779, 202.822, 52625.256 23/01/15,19:04:57,12,07,1, 11.9,1,1, -3.443, 10570.839, 202.875, 52625.217 23/01/15,19:04:57,13,07,1, 11.9,1,1, -3.443, 10570.875, 202.875, 52625.254 23/01/15,19:04:57,14,07,1, 11.9,1,1, -3.443, 10570.916, 202.923, 52625.285 23/01/15,19:04:57,15,07,1, 11.9,1,1, -3.443, 10570.990, 202.965, 52625.298 23/01/15,19:04:57,16,07,1, 11.9,1,1, -3.443, 10570.997, 202.993, 52625.321 23/01/15,19:04:57,17,07,1, 11.9,1,1, -3.443, 10571.053, 203.016, 52625.260 23/01/15,19:04:57,18,07,1, 11.9,1,1, -3.443, 10571.118, 203.039, 52625.279 23/01/15,19:04:57,19,07,1, 11.9,1,1, -3.443, 10571.154, 203.090, 52625.279 23/01/15,19:04:58,00,08,1, 11.9,1,1, -3.441, 10571.153, 203.090, 52625.279 23/01/15,19:04:58,01,08,1, 11.9,1,1, -3.441, 10571.249, 203.140, 52625.269 23/01/15,19:04:58,02,08,1, 11.9,1,1, -3.441, 10571.318, 203.165, 52625.437 23/01/15,19:04:58,03,08,1, 11.9,1,1, -3.441, 10571.342, 203.198, 52625.187 23/01/15,19:04:58,04,08,1, 11.9,1,1, -3.441, 10571.389, 203.210, 52625.241 23/01/15,19:04:58,05,08,1, 11.9,1,1, -3.441, 10571.426, 203.277, 52625.238 23/01/15,19:04:58,06,08,1, 11.9,1,1, -3.441, 10571.474, 203.305, 52625.302 23/01/15,19:04:58,07,08,1, 11.9,1,1, -3.441, 10571.514, 203.334, 52625.257 23/01/15,19:04:58,08,08,1, 11.9,1,1, -3.441, 10571.591, 203.351, 52625.305 23/01/15,19:04:58,09,08,1, 11.9,1,1, -3.441, 10571.603, 203.380, 52625.270 23/01/15,19:04:58,10,08,1, 11.9,1,1, -3.441, 10571.667, 203.424, 52625.263 23/01/15,19:04:58,11,08,1, 11.9,1,1, -3.441, 10571.685, 203.446, 52625.257 23/01/15,19:04:58,12,08,1, 11.9,1,1, -3.441, 10571.753, 203.462, 52625.316 23/01/15,19:04:58,13,08,1, 11.9,1,1, -3.441, 10571.799, 203.500, 52625.305 23/01/15,19:04:58,14,08,1, 11.9,1,1, -3.441, 10571.832, 203.546, 52625.319 23/01/15,19:04:58,15,08,1, 11.9,1,1, -3.441, 10571.888, 203.583, 52625.297 23/01/15,19:04:58,16,08,1, 11.9,1,1, -3.441, 10571.933, 203.611, 52625.308 23/01/15,19:04:58,17,08,1, 11.9,1,1, -3.441, 10571.988, 203.609, 52625.286 23/01/15,19:04:58,18,08,1, 11.9,1,1, -3.441, 10572.010, 203.651, 52625.304 23/01/15,19:04:58,19,08,1, 11.9,1,1, -3.441, 10572.048, 203.693, 52625.323 23/01/15,19:04:59,00,08,1, 11.8,1,1, -3.443, 10572.046, 203.693, 52625.323 23/01/15,19:04:59,01,08,1, 11.8,1,1, -3.443, 10572.138, 203.764, 52625.287 23/01/15,19:04:59,02,08,1, 11.8,1,1, -3.443, 10572.198, 203.776, 52625.292 23/01/15,19:04:59,03,08,1, 11.8,1,1, -3.443, 10572.259, 203.790, 52625.296 23/01/15,19:04:59,04,08,1, 11.8,1,1, -3.443, 10572.276, 203.818, 52625.336 23/01/15,19:04:59,05,08,1, 11.8,1,1, -3.443, 10572.345, 203.875, 52625.290 23/01/15,19:04:59,06,08,1, 11.8,1,1, -3.443, 10572.366, 203.928, 52625.339 23/01/15,19:04:59,07,08,1, 11.8,1,1, -3.443, 10572.402, 203.923, 52625.347 23/01/15,19:04:59,08,08,1, 11.8,1,1, -3.443, 10572.459, 203.974, 52625.337 23/01/15,19:04:59,09,08,1, 11.8,1,1, -3.443, 10572.508, 204.005, 52625.332 23/01/15,19:04:59,10,08,1, 11.8,1,1, -3.443, 10572.549, 204.052, 52625.295 23/01/15,19:04:59,11,08,1, 11.8,1,1, -3.443, 10572.591, 204.095, 52625.348 23/01/15,19:04:59,12,08,1, 11.8,1,1, -3.443, 10572.653, 204.109, 52625.323 23/01/15,19:04:59,13,08,1, 11.8,1,1, -3.443, 10572.699, 204.136, 52625.346 23/01/15,19:04:59,14,08,1, 11.8,1,1, -3.443, 10572.719, 204.152, 52625.356 23/01/15,19:04:59,15,08,1, 11.8,1,1, -3.443, 10572.782, 204.199, 52625.321 23/01/15,19:04:59,16,08,1, 11.8,1,1, -3.443, 10572.810, 204.214, 52625.320 23/01/15,19:04:59,17,08,1, 11.8,1,1, -3.443, 10572.854, 204.258, 52625.347 23/01/15,19:04:59,18,08,1, 11.8,1,1, -3.443, 10572.905, 204.264, 52625.333 23/01/15,19:04:59,19,08,1, 11.8,1,1, -3.443, 10572.924, 204.302, 52625.312 23/01/15,19:05:00,00,08,1, 11.8,1,1, -3.443, 10572.922, 204.302, 52625.312 23/01/15,19:05:00,01,08,1, 11.8,1,1, -3.443, 10573.006, 204.352, 52625.346 23/01/15,19:05:00,02,08,1, 11.8,1,1, -3.443, 10573.064, 204.370, 52625.191 23/01/15,19:05:00,03,08,1, 11.8,1,1, -3.443, 10573.102, 204.401, 52625.252 23/01/15,19:05:00,04,08,1, 11.8,1,1, -3.443, 10573.154, 204.413, 52625.197 23/01/15,19:05:00,05,08,1, 11.8,1,1, -3.443, 10573.183, 204.443, 52625.205 23/01/15,19:05:00,06,08,1, 11.8,1,1, -3.443, 10573.233, 204.463, 52625.275 23/01/15,19:05:00,07,08,1, 11.8,1,1, -3.443, 10573.268, 204.487, 52625.204 23/01/15,19:05:00,08,08,1, 11.8,1,1, -3.443, 10573.298, 204.503, 52625.219 23/01/15,19:05:00,09,08,1, 11.8,1,1, -3.443, 10573.356, 204.528, 52625.216 23/01/15,19:05:00,10,08,1, 11.8,1,1, -3.443, 10573.387, 204.579, 52625.200 23/01/15,19:05:00,11,08,1, 11.8,1,1, -3.443, 10573.443, 204.609, 52625.219 23/01/15,19:05:00,12,08,1, 11.8,1,1, -3.443, 10573.466, 204.644, 52625.226 23/01/15,19:05:00,13,08,1, 11.8,1,1, -3.443, 10573.496, 204.675, 52625.185 23/01/15,19:05:00,14,08,1, 11.8,1,1, -3.443, 10573.541, 204.677, 52625.247 23/01/15,19:05:00,15,08,1, 11.8,1,1, -3.443, 10573.580, 204.702, 52625.192 23/01/15,19:05:00,16,08,1, 11.8,1,1, -3.443, 10573.622, 204.748, 52625.202 23/01/15,19:05:00,17,08,1, 11.8,1,1, -3.443, 10573.663, 204.769, 52625.185 23/01/15,19:05:00,18,08,1, 11.8,1,1, -3.443, 10573.693, 204.804, 52625.255 23/01/15,19:05:00,19,08,1, 11.8,1,1, -3.443, 10573.748, 204.821, 52625.188 23/01/15,19:05:01,00,08,1, 11.9,1,1, -3.441, 10573.740, 204.821, 52625.188 23/01/15,19:05:01,01,08,1, 11.9,1,1, -3.441, 10573.834, 204.850, 52625.186 23/01/15,19:05:01,02,08,1, 11.9,1,1, -3.441, 10573.838, 204.879, 52625.206 23/01/15,19:05:01,03,08,1, 11.9,1,1, -3.441, 10573.890, 204.933, 52625.198 23/01/15,19:05:01,04,08,1, 11.9,1,1, -3.441, 10573.950, 204.928, 52625.192 23/01/15,19:05:01,05,08,1, 11.9,1,1, -3.441, 10573.990, 204.955, 52625.180 23/01/15,19:05:01,06,08,1, 11.9,1,1, -3.441, 10574.004, 204.973, 52625.211 23/01/15,19:05:01,07,08,1, 11.9,1,1, -3.441, 10574.041, 205.031, 52625.215 23/01/15,19:05:01,08,08,1, 11.9,1,1, -3.441, 10574.075, 205.035, 52625.202 23/01/15,19:05:01,09,08,1, 11.9,1,1, -3.441, 10574.119, 205.049, 52625.185 23/01/15,19:05:01,10,08,1, 11.9,1,1, -3.441, 10574.151, 205.106, 52625.213 23/01/15,19:05:01,11,08,1, 11.9,1,1, -3.441, 10574.202, 205.095, 52625.210 23/01/15,19:05:01,12,08,1, 11.9,1,1, -3.441, 10574.224, 205.137, 52625.214 23/01/15,19:05:01,13,08,1, 11.9,1,1, -3.441, 10574.251, 205.184, 52625.081 23/01/15,19:05:01,14,08,1, 11.9,1,1, -3.441, 10574.267, 205.200, 52625.294 23/01/15,19:05:01,15,08,1, 11.9,1,1, -3.441, 10574.353, 205.234, 52625.243 23/01/15,19:05:01,16,08,1, 11.9,1,1, -3.441, 10574.382, 205.224, 52625.237 23/01/15,19:05:01,17,08,1, 11.9,1,1, -3.441, 10574.375, 205.271, 52625.252 23/01/15,19:05:01,18,08,1, 11.9,1,1, -3.441, 10574.436, 205.289, 52625.228 23/01/15,19:05:01,19,08,1, 11.9,1,1, -3.441, 10574.455, 205.323, 52625.248 23/01/15,19:05:02,00,07,1, 11.9,1,1, -3.441, 10574.449, 205.323, 52625.248 23/01/15,19:05:02,01,07,1, 11.9,1,1, -3.441, 10574.550, 205.389, 52625.396 23/01/15,19:05:02,02,07,1, 11.9,1,1, -3.441, 10574.571, 205.406, 52625.282 23/01/15,19:05:02,03,07,1, 11.9,1,1, -3.441, 10574.624, 205.442, 52625.263 23/01/15,19:05:02,04,07,1, 11.9,1,1, -3.441, 10574.642, 205.462, 52625.279 23/01/15,19:05:02,05,07,1, 11.9,1,1, -3.441, 10574.673, 205.501, 52625.254 23/01/15,19:05:02,06,07,1, 11.9,1,1, -3.441, 10574.697, 205.511, 52625.270 23/01/15,19:05:02,07,07,1, 11.9,1,1, -3.441, 10574.743, 205.568, 52625.212 23/01/15,19:05:02,08,07,1, 11.9,1,1, -3.441, 10574.787, 205.561, 52625.283 23/01/15,19:05:02,09,07,1, 11.9,1,1, -3.441, 10574.791, 205.609, 52625.249 23/01/15,19:05:02,10,07,1, 11.9,1,1, -3.441, 10574.853, 205.610, 52625.258 23/01/15,19:05:02,11,07,1, 11.9,1,1, -3.441, 10574.880, 205.639, 52625.255 23/01/15,19:05:02,12,07,1, 11.9,1,1, -3.441, 10574.889, 205.692, 52625.274 23/01/15,19:05:02,13,07,1, 11.9,1,1, -3.441, 10574.936, 205.711, 52625.268 23/01/15,19:05:02,14,07,1, 11.9,1,1, -3.441, 10574.968, 205.719, 52625.263 23/01/15,19:05:02,15,07,1, 11.9,1,1, -3.441, 10575.009, 205.737, 52625.257 23/01/15,19:05:02,16,07,1, 11.9,1,1, -3.441, 10575.020, 205.766, 52625.248 23/01/15,19:05:02,17,07,1, 11.9,1,1, -3.441, 10575.060, 205.800, 52625.250 23/01/15,19:05:02,18,07,1, 11.9,1,1, -3.441, 10575.098, 205.795, 52625.228 23/01/15,19:05:02,19,07,1, 11.9,1,1, -3.441, 10575.117, 205.858, 52625.283 23/01/15,19:05:03,00,07,1, 11.9,1,1, -3.439, 10575.117, 205.858, 52625.283 23/01/15,19:05:03,01,07,1, 11.9,1,1, -3.439, 10575.204, 205.908, 52625.277 23/01/15,19:05:03,02,07,1, 11.9,1,1, -3.439, 10575.228, 205.927, 52625.277 23/01/15,19:05:03,03,07,1, 11.9,1,1, -3.439, 10575.243, 205.947, 52625.291 23/01/15,19:05:03,04,07,1, 11.9,1,1, -3.439, 10575.300, 205.967, 52625.257 23/01/15,19:05:03,05,07,1, 11.9,1,1, -3.439, 10575.310, 205.998, 52625.252 23/01/15,19:05:03,06,07,1, 11.9,1,1, -3.439, 10575.342, 206.017, 52625.272 23/01/15,19:05:03,07,07,1, 11.9,1,1, -3.439, 10575.351, 206.044, 52625.106 23/01/15,19:05:03,08,07,1, 11.9,1,1, -3.439, 10575.404, 206.064, 52625.356 23/01/15,19:05:03,09,07,1, 11.9,1,1, -3.439, 10575.452, 206.094, 52625.291 23/01/15,19:05:03,10,07,1, 11.9,1,1, -3.439, 10575.466, 206.073, 52625.319 23/01/15,19:05:03,11,07,1, 11.9,1,1, -3.439, 10575.500, 206.149, 52625.273 23/01/15,19:05:03,12,07,1, 11.9,1,1, -3.439, 10575.498, 206.155, 52625.330 23/01/15,19:05:03,13,07,1, 11.9,1,1, -3.439, 10575.551, 206.189, 52625.282 23/01/15,19:05:03,14,07,1, 11.9,1,1, -3.439, 10575.571, 206.214, 52625.304 23/01/15,19:05:03,15,07,1, 11.9,1,1, -3.439, 10575.608, 206.254, 52625.290 23/01/15,19:05:03,16,07,1, 11.9,1,1, -3.439, 10575.641, 206.244, 52625.250 23/01/15,19:05:03,17,07,1, 11.9,1,1, -3.439, 10575.665, 206.253, 52625.287 23/01/15,19:05:03,18,07,1, 11.9,1,1, -3.439, 10575.710, 206.275, 52625.287 23/01/15,19:05:03,19,07,1, 11.9,1,1, -3.439, 10575.697, 206.319, 52625.267 23/01/15,19:05:04,00,08,1, 11.9,1,1, -3.442, 10575.693, 206.319, 52625.267 23/01/15,19:05:04,01,08,1, 11.9,1,1, -3.442, 10575.796, 206.376, 52625.294 23/01/15,19:05:04,02,08,1, 11.9,1,1, -3.442, 10575.808, 206.356, 52625.281 23/01/15,19:05:04,03,08,1, 11.9,1,1, -3.442, 10575.842, 206.396, 52625.263 23/01/15,19:05:04,04,08,1, 11.9,1,1, -3.442, 10575.850, 206.423, 52625.276 23/01/15,19:05:04,05,08,1, 11.9,1,1, -3.442, 10575.870, 206.428, 52625.269 23/01/15,19:05:04,06,08,1, 11.9,1,1, -3.442, 10575.905, 206.450, 52625.294 23/01/15,19:05:04,07,08,1, 11.9,1,1, -3.442, 10575.958, 206.496, 52625.258 23/01/15,19:05:04,08,08,1, 11.9,1,1, -3.442, 10575.984, 206.509, 52625.294 23/01/15,19:05:04,09,08,1, 11.9,1,1, -3.442, 10576.000, 206.534, 52625.265 23/01/15,19:05:04,10,08,1, 11.9,1,1, -3.442, 10576.024, 206.557, 52625.280 23/01/15,19:05:04,11,08,1, 11.9,1,1, -3.442, 10576.041, 206.550, 52625.285 23/01/15,19:05:04,12,08,1, 11.9,1,1, -3.442, 10576.061, 206.589, 52625.277 23/01/15,19:05:04,13,08,1, 11.9,1,1, -3.442, 10576.103, 206.615, 52625.278 23/01/15,19:05:04,14,08,1, 11.9,1,1, -3.442, 10576.130, 206.623, 52625.287 23/01/15,19:05:04,15,08,1, 11.9,1,1, -3.442, 10576.155, 206.669, 52625.283 23/01/15,19:05:04,16,08,1, 11.9,1,1, -3.442, 10576.177, 206.680, 52625.291 23/01/15,19:05:04,17,08,1, 11.9,1,1, -3.442, 10576.169, 206.670, 52625.096 23/01/15,19:05:04,18,08,1, 11.9,1,1, -3.442, 10576.219, 206.705, 52625.339 23/01/15,19:05:04,19,08,1, 11.9,1,1, -3.442, 10576.251, 206.728, 52625.275 23/01/15,19:05:05,00,08,1, 11.9,1,1, -3.443, 10576.243, 206.728, 52625.275 23/01/15,19:05:05,01,08,1, 11.9,1,1, -3.443, 10576.294, 206.791, 52625.265 23/01/15,19:05:05,02,08,1, 11.9,1,1, -3.443, 10576.322, 206.784, 52625.309 23/01/15,19:05:05,03,08,1, 11.9,1,1, -3.443, 10576.363, 206.812, 52625.292 23/01/15,19:05:05,04,08,1, 11.9,1,1, -3.443, 10576.385, 206.840, 52625.308 23/01/15,19:05:05,05,08,1, 11.9,1,1, -3.443, 10576.386, 206.830, 52625.294 23/01/15,19:05:05,06,08,1, 11.9,1,1, -3.443, 10576.409, 206.855, 52625.247 23/01/15,19:05:05,07,08,1, 11.9,1,1, -3.443, 10576.425, 206.878, 52625.310 23/01/15,19:05:05,08,08,1, 11.9,1,1, -3.443, 10576.471, 206.899, 52625.284 23/01/15,19:05:05,09,08,1, 11.9,1,1, -3.443, 10576.503, 206.912, 52625.272 23/01/15,19:05:05,10,08,1, 11.9,1,1, -3.443, 10576.519, 206.936, 52625.339 23/01/15,19:05:05,11,08,1, 11.9,1,1, -3.443, 10576.547, 206.958, 52625.308 23/01/15,19:05:05,12,08,1, 11.9,1,1, -3.443, 10576.554, 206.994, 52625.285 23/01/15,19:05:05,13,08,1, 11.9,1,1, -3.443, 10576.583, 207.014, 52625.302 23/01/15,19:05:05,14,08,1, 11.9,1,1, -3.443, 10576.609, 207.016, 52625.328 23/01/15,19:05:05,15,08,1, 11.9,1,1, -3.443, 10576.616, 207.038, 52625.328 23/01/15,19:05:05,16,08,1, 11.9,1,1, -3.443, 10576.658, 207.050, 52625.319 23/01/15,19:05:05,17,08,1, 11.9,1,1, -3.443, 10576.688, 207.086, 52625.303 23/01/15,19:05:05,18,08,1, 11.9,1,1, -3.443, 10576.726, 207.108, 52625.316 23/01/15,19:05:05,19,08,1, 11.9,1,1, -3.443, 10576.752, 207.117, 52625.295 23/01/15,19:05:06,00,07,1, 11.9,1,1, -3.443, 10576.744, 207.117, 52625.295 23/01/15,19:05:06,01,07,1, 11.9,1,1, -3.443, 10576.808, 207.152, 52625.319 23/01/15,19:05:06,02,07,1, 11.9,1,1, -3.443, 10576.851, 207.193, 52625.297 23/01/15,19:05:06,03,07,1, 11.9,1,1, -3.443, 10576.858, 207.187, 52625.321 23/01/15,19:05:06,04,07,1, 11.9,1,1, -3.443, 10576.864, 207.195, 52625.288 23/01/15,19:05:06,05,07,1, 11.9,1,1, -3.443, 10576.910, 207.250, 52625.328 23/01/15,19:05:06,06,07,1, 11.9,1,1, -3.443, 10576.933, 207.261, 52625.348 23/01/15,19:05:06,07,07,1, 11.9,1,1, -3.443, 10576.977, 207.255, 52625.305 23/01/15,19:05:06,08,07,1, 11.9,1,1, -3.443, 10577.002, 207.289, 52625.293 23/01/15,19:05:06,09,07,1, 11.9,1,1, -3.443, 10577.010, 207.307, 52625.284 23/01/15,19:05:06,10,07,1, 11.9,1,1, -3.443, 10577.022, 207.320, 52625.298 23/01/15,19:05:06,11,07,1, 11.9,1,1, -3.443, 10577.095, 207.349, 52625.314 23/01/15,19:05:06,12,07,1, 11.9,1,1, -3.443, 10577.119, 207.347, 52625.290 23/01/15,19:05:06,13,07,1, 11.9,1,1, -3.443, 10577.132, 207.381, 52625.316 23/01/15,19:05:06,14,07,1, 11.9,1,1, -3.443, 10577.173, 207.399, 52625.333 23/01/15,19:05:06,15,07,1, 11.9,1,1, -3.443, 10577.192, 207.400, 52625.304 23/01/15,19:05:06,16,07,1, 11.9,1,1, -3.443, 10577.224, 207.443, 52625.311 23/01/15,19:05:06,17,07,1, 11.9,1,1, -3.443, 10577.261, 207.437, 52625.306 23/01/15,19:05:06,18,07,1, 11.9,1,1, -3.443, 10577.272, 207.470, 52625.283 23/01/15,19:05:06,19,07,1, 11.9,1,1, -3.443, 10577.293, 207.466, 52625.290 23/01/15,19:05:07,00,07,1, 11.8,1,1, -3.444, 10577.286, 207.466, 52625.290 23/01/15,19:05:07,01,07,1, 11.8,1,1, -3.444, 10577.376, 207.522, 52625.282 23/01/15,19:05:07,02,07,1, 11.8,1,1, -3.444, 10577.399, 207.535, 52625.316 23/01/15,19:05:07,03,07,1, 11.8,1,1, -3.444, 10577.404, 207.542, 52625.279 23/01/15,19:05:07,04,07,1, 11.8,1,1, -3.444, 10577.443, 207.565, 52625.292 23/01/15,19:05:07,05,07,1, 11.8,1,1, -3.444, 10577.476, 207.586, 52625.299 23/01/15,19:05:07,06,07,1, 11.8,1,1, -3.444, 10577.510, 207.633, 52625.302 23/01/15,19:05:07,07,07,1, 11.8,1,1, -3.444, 10577.498, 207.644, 52625.303 23/01/15,19:05:07,08,07,1, 11.8,1,1, -3.444, 10577.543, 207.668, 52625.309 23/01/15,19:05:07,09,07,1, 11.8,1,1, -3.444, 10577.591, 207.695, 52625.299 23/01/15,19:05:07,10,07,1, 11.8,1,1, -3.444, 10577.587, 207.700, 52625.314 23/01/15,19:05:07,11,07,1, 11.8,1,1, -3.444, 10577.608, 207.721, 52625.297 23/01/15,19:05:07,12,07,1, 11.8,1,1, -3.444, 10577.614, 207.753, 52625.345 23/01/15,19:05:07,13,07,1, 11.8,1,1, -3.444, 10577.646, 207.740, 52625.325 23/01/15,19:05:07,14,07,1, 11.8,1,1, -3.444, 10577.687, 207.762, 52625.343 23/01/15,19:05:07,15,07,1, 11.8,1,1, -3.444, 10577.709, 207.800, 52625.334 23/01/15,19:05:07,16,07,1, 11.8,1,1, -3.444, 10577.747, 207.820, 52625.309 23/01/15,19:05:07,17,07,1, 11.8,1,1, -3.444, 10577.767, 207.818, 52625.303 23/01/15,19:05:07,18,07,1, 11.8,1,1, -3.444, 10577.797, 207.828, 52625.314 23/01/15,19:05:07,19,07,1, 11.8,1,1, -3.444, 10577.817, 207.866, 52625.318 23/01/15,19:05:08,00,08,1, 11.9,1,1, -3.443, 10577.812, 207.866, 52625.318 23/01/15,19:05:08,01,08,1, 11.9,1,1, -3.443, 10577.872, 207.891, 52625.313 23/01/15,19:05:08,02,08,1, 11.9,1,1, -3.443, 10577.889, 207.940, 52625.326 23/01/15,19:05:08,03,08,1, 11.9,1,1, -3.443, 10577.906, 207.947, 52625.332 23/01/15,19:05:08,04,08,1, 11.9,1,1, -3.443, 10577.962, 207.971, 52625.324 23/01/15,19:05:08,05,08,1, 11.9,1,1, -3.443, 10577.980, 207.956, 52625.342 23/01/15,19:05:08,06,08,1, 11.9,1,1, -3.443, 10577.984, 207.988, 52625.378 23/01/15,19:05:08,07,08,1, 11.9,1,1, -3.443, 10578.022, 207.996, 52625.328 23/01/15,19:05:08,08,08,1, 11.9,1,1, -3.443, 10578.037, 208.014, 52625.306 23/01/15,19:05:08,09,08,1, 11.9,1,1, -3.443, 10578.047, 208.065, 52625.311 23/01/15,19:05:08,10,08,1, 11.9,1,1, -3.443, 10578.095, 208.072, 52625.316 23/01/15,19:05:08,11,08,1, 11.9,1,1, -3.443, 10578.093, 208.089, 52625.339 23/01/15,19:05:08,12,08,1, 11.9,1,1, -3.443, 10578.118, 208.095, 52625.289 23/01/15,19:05:08,13,08,1, 11.9,1,1, -3.443, 10578.144, 208.115, 52625.301 23/01/15,19:05:08,14,08,1, 11.9,1,1, -3.443, 10578.178, 208.146, 52625.304 23/01/15,19:05:08,15,08,1, 11.9,1,1, -3.443, 10578.192, 208.154, 52625.298 23/01/15,19:05:08,16,08,1, 11.9,1,1, -3.443, 10578.191, 208.191, 52625.306 23/01/15,19:05:08,17,08,1, 11.9,1,1, -3.443, 10578.247, 208.183, 52625.321 23/01/15,19:05:08,18,08,1, 11.9,1,1, -3.443, 10578.281, 208.215, 52625.317 23/01/15,19:05:08,19,08,1, 11.9,1,1, -3.443, 10578.326, 208.222, 52625.349 23/01/15,19:05:09,00,08,1, 11.9,1,1, -3.442, 10578.321, 208.222, 52625.349 23/01/15,19:05:09,01,08,1, 11.9,1,1, -3.442, 10578.363, 208.262, 52625.278 23/01/15,19:05:09,02,08,1, 11.9,1,1, -3.442, 10578.371, 208.259, 52625.304 23/01/15,19:05:09,03,08,1, 11.9,1,1, -3.442, 10578.390, 208.303, 52625.299 23/01/15,19:05:09,04,08,1, 11.9,1,1, -3.442, 10578.418, 208.332, 52625.322 23/01/15,19:05:09,05,08,1, 11.9,1,1, -3.442, 10578.452, 208.345, 52625.339 23/01/15,19:05:09,06,08,1, 11.9,1,1, -3.442, 10578.467, 208.363, 52625.353 23/01/15,19:05:09,07,08,1, 11.9,1,1, -3.442, 10578.484, 208.392, 52625.334 23/01/15,19:05:09,08,08,1, 11.9,1,1, -3.442, 10578.527, 208.400, 52625.319 23/01/15,19:05:09,09,08,1, 11.9,1,1, -3.442, 10578.560, 208.398, 52625.323 23/01/15,19:05:09,10,08,1, 11.9,1,1, -3.442, 10578.580, 208.418, 52625.374 23/01/15,19:05:09,11,08,1, 11.9,1,1, -3.442, 10578.599, 208.451, 52625.372 23/01/15,19:05:09,12,08,1, 11.9,1,1, -3.442, 10578.629, 208.465, 52625.345 23/01/15,19:05:09,13,08,1, 11.9,1,1, -3.442, 10578.655, 208.473, 52625.355 23/01/15,19:05:09,14,08,1, 11.9,1,1, -3.442, 10578.668, 208.498, 52625.311 23/01/15,19:05:09,15,08,1, 11.9,1,1, -3.442, 10578.700, 208.522, 52625.331 23/01/15,19:05:09,16,08,1, 11.9,1,1, -3.442, 10578.729, 208.519, 52625.352 23/01/15,19:05:09,17,08,1, 11.9,1,1, -3.442, 10578.756, 208.539, 52625.314 23/01/15,19:05:09,18,08,1, 11.9,1,1, -3.442, 10578.784, 208.580, 52625.368 23/01/15,19:05:09,19,08,1, 11.9,1,1, -3.442, 10578.797, 208.577, 52625.359 23/01/15,19:05:10,00,08,1, 11.9,1,1, -3.444, 10578.789, 208.577, 52625.359 23/01/15,19:05:10,01,08,1, 11.9,1,1, -3.444, 10578.854, 208.611, 52625.319 23/01/15,19:05:10,02,08,1, 11.9,1,1, -3.444, 10578.853, 208.637, 52625.344 23/01/15,19:05:10,03,08,1, 11.9,1,1, -3.444, 10578.895, 208.647, 52625.364 23/01/15,19:05:10,04,08,1, 11.9,1,1, -3.444, 10578.909, 208.641, 52625.310 23/01/15,19:05:10,05,08,1, 11.9,1,1, -3.444, 10578.949, 208.681, 52625.362 23/01/15,19:05:10,06,08,1, 11.9,1,1, -3.444, 10578.980, 208.709, 52625.398 23/01/15,19:05:10,07,08,1, 11.9,1,1, -3.444, 10578.983, 208.700, 52625.297 23/01/15,19:05:10,08,08,1, 11.9,1,1, -3.444, 10578.996, 208.754, 52625.321 23/01/15,19:05:10,09,08,1, 11.9,1,1, -3.444, 10579.011, 208.770, 52625.358 23/01/15,19:05:10,10,08,1, 11.9,1,1, -3.444, 10579.051, 208.773, 52625.358 23/01/15,19:05:10,11,08,1, 11.9,1,1, -3.444, 10579.089, 208.800, 52625.349 23/01/15,19:05:10,12,08,1, 11.9,1,1, -3.444, 10579.107, 208.829, 52625.354 23/01/15,19:05:10,13,08,1, 11.9,1,1, -3.444, 10579.141, 208.842, 52625.145 23/01/15,19:05:10,14,08,1, 11.9,1,1, -3.444, 10579.148, 208.882, 52625.381 23/01/15,19:05:10,15,08,1, 11.9,1,1, -3.444, 10579.143, 208.918, 52625.420 23/01/15,19:05:10,16,08,1, 11.9,1,1, -3.444, 10579.175, 208.926, 52625.384 23/01/15,19:05:10,17,08,1, 11.9,1,1, -3.444, 10579.207, 208.933, 52625.410 23/01/15,19:05:10,18,08,1, 11.9,1,1, -3.444, 10579.228, 208.952, 52625.370 23/01/15,19:05:10,19,08,1, 11.9,1,1, -3.444, 10579.248, 208.954, 52625.361 23/01/15,19:05:11,00,08,1, 11.8,1,1, -3.447, 10579.247, 208.954, 52625.361 23/01/15,19:05:11,01,08,1, 11.8,1,1, -3.447, 10579.282, 209.007, 52625.386 23/01/15,19:05:11,02,08,1, 11.8,1,1, -3.447, 10579.292, 209.004, 52625.359 23/01/15,19:05:11,03,08,1, 11.8,1,1, -3.447, 10579.335, 209.018, 52625.414 23/01/15,19:05:11,04,08,1, 11.8,1,1, -3.447, 10579.365, 209.064, 52625.407 23/01/15,19:05:11,05,08,1, 11.8,1,1, -3.447, 10579.373, 209.053, 52625.374 23/01/15,19:05:11,06,08,1, 11.8,1,1, -3.447, 10579.378, 209.090, 52625.394 23/01/15,19:05:11,07,08,1, 11.8,1,1, -3.447, 10579.379, 209.081, 52625.375 23/01/15,19:05:11,08,08,1, 11.8,1,1, -3.447, 10579.428, 209.097, 52625.384 23/01/15,19:05:11,09,08,1, 11.8,1,1, -3.447, 10579.472, 209.128, 52625.372 23/01/15,19:05:11,10,08,1, 11.8,1,1, -3.447, 10579.471, 209.161, 52625.382 23/01/15,19:05:11,11,08,1, 11.8,1,1, -3.447, 10579.497, 209.187, 52625.420 23/01/15,19:05:11,12,08,1, 11.8,1,1, -3.447, 10579.531, 209.190, 52625.381 23/01/15,19:05:11,13,08,1, 11.8,1,1, -3.447, 10579.521, 209.194, 52625.359 23/01/15,19:05:11,14,08,1, 11.8,1,1, -3.447, 10579.558, 209.217, 52625.416 23/01/15,19:05:11,15,08,1, 11.8,1,1, -3.447, 10579.561, 209.219, 52625.396 23/01/15,19:05:11,16,08,1, 11.8,1,1, -3.447, 10579.582, 209.251, 52625.377 23/01/15,19:05:11,17,08,1, 11.8,1,1, -3.447, 10579.623, 209.258, 52625.382 23/01/15,19:05:11,18,08,1, 11.8,1,1, -3.447, 10579.623, 209.265, 52625.413 23/01/15,19:05:11,19,08,1, 11.8,1,1, -3.447, 10579.650, 209.284, 52625.390 23/01/15,19:05:12,00,08,1, 11.9,1,1, -3.442, 10579.648, 209.284, 52625.390 23/01/15,19:05:12,01,08,1, 11.9,1,1, -3.442, 10579.702, 209.301, 52625.390 23/01/15,19:05:12,02,08,1, 11.9,1,1, -3.442, 10579.712, 209.343, 52625.396 23/01/15,19:05:12,03,08,1, 11.9,1,1, -3.442, 10579.703, 209.329, 52625.389 23/01/15,19:05:12,04,08,1, 11.9,1,1, -3.442, 10579.734, 209.380, 52625.385 23/01/15,19:05:12,05,08,1, 11.9,1,1, -3.442, 10579.763, 209.385, 52625.388 23/01/15,19:05:12,06,08,1, 11.9,1,1, -3.442, 10579.770, 209.412, 52625.422 23/01/15,19:05:12,07,08,1, 11.9,1,1, -3.442, 10579.791, 209.437, 52625.411 23/01/15,19:05:12,08,08,1, 11.9,1,1, -3.442, 10579.809, 209.434, 52625.392 23/01/15,19:05:12,09,08,1, 11.9,1,1, -3.442, 10579.841, 209.427, 52625.366 23/01/15,19:05:12,10,08,1, 11.9,1,1, -3.442, 10579.863, 209.469, 52625.388 23/01/15,19:05:12,11,08,1, 11.9,1,1, -3.442, 10579.873, 209.488, 52625.415 23/01/15,19:05:12,12,08,1, 11.9,1,1, -3.442, 10579.893, 209.515, 52625.391 23/01/15,19:05:12,13,08,1, 11.9,1,1, -3.442, 10579.891, 209.530, 52625.380 23/01/15,19:05:12,14,08,1, 11.9,1,1, -3.442, 10579.938, 209.560, 52625.388 23/01/15,19:05:12,15,08,1, 11.9,1,1, -3.442, 10579.954, 209.562, 52625.363 23/01/15,19:05:12,16,08,1, 11.9,1,1, -3.442, 10579.986, 209.608, 52625.405 23/01/15,19:05:12,17,08,1, 11.9,1,1, -3.442, 10579.972, 209.611, 52625.416 23/01/15,19:05:12,18,08,1, 11.9,1,1, -3.442, 10580.002, 209.627, 52625.405 23/01/15,19:05:12,19,08,1, 11.9,1,1, -3.442, 10580.029, 209.670, 52625.367 23/01/15,19:05:13,00,08,1, 11.9,1,1, -3.441, 10580.024, 209.670, 52625.367 23/01/15,19:05:13,01,08,1, 11.9,1,1, -3.441, 10580.072, 209.688, 52625.365 23/01/15,19:05:13,02,08,1, 11.9,1,1, -3.441, 10580.086, 209.721, 52625.399 23/01/15,19:05:13,03,08,1, 11.9,1,1, -3.441, 10580.121, 209.733, 52625.396 23/01/15,19:05:13,04,08,1, 11.9,1,1, -3.441, 10580.115, 209.733, 52625.383 23/01/15,19:05:13,05,08,1, 11.9,1,1, -3.441, 10580.155, 209.770, 52625.395 23/01/15,19:05:13,06,08,1, 11.9,1,1, -3.441, 10580.151, 209.797, 52625.381 23/01/15,19:05:13,07,08,1, 11.9,1,1, -3.441, 10580.167, 209.811, 52625.355 23/01/15,19:05:13,08,08,1, 11.9,1,1, -3.441, 10580.250, 209.831, 52625.404 23/01/15,19:05:13,09,08,1, 11.9,1,1, -3.441, 10580.247, 209.840, 52625.393 23/01/15,19:05:13,10,08,1, 11.9,1,1, -3.441, 10580.264, 209.851, 52625.386 23/01/15,19:05:13,11,08,1, 11.9,1,1, -3.441, 10580.277, 209.884, 52625.436 23/01/15,19:05:13,12,08,1, 11.9,1,1, -3.441, 10580.321, 209.903, 52625.434 23/01/15,19:05:13,13,08,1, 11.9,1,1, -3.441, 10580.341, 209.925, 52625.385 23/01/15,19:05:13,14,08,1, 11.9,1,1, -3.441, 10580.352, 209.947, 52625.373 23/01/15,19:05:13,15,08,1, 11.9,1,1, -3.441, 10580.355, 209.973, 52625.416 23/01/15,19:05:13,16,08,1, 11.9,1,1, -3.441, 10580.390, 209.985, 52625.276 23/01/15,19:05:13,17,08,1, 11.9,1,1, -3.441, 10580.409, 210.030, 52625.500 23/01/15,19:05:13,18,08,1, 11.9,1,1, -3.441, 10580.455, 210.061, 52625.468 23/01/15,19:05:13,19,08,1, 11.9,1,1, -3.441, 10580.445, 210.035, 52625.471 23/01/15,19:05:14,00,08,1, 11.9,1,1, -3.445, 10580.441, 210.035, 52625.471 23/01/15,19:05:14,01,08,1, 11.9,1,1, -3.445, 10580.511, 210.064, 52625.444 23/01/15,19:05:14,02,08,1, 11.9,1,1, -3.445, 10580.524, 210.098, 52625.455 23/01/15,19:05:14,03,08,1, 11.9,1,1, -3.445, 10580.546, 210.139, 52625.470 23/01/15,19:05:14,04,08,1, 11.9,1,1, -3.445, 10580.560, 210.120, 52625.443 23/01/15,19:05:14,05,08,1, 11.9,1,1, -3.445, 10580.583, 210.159, 52625.433 23/01/15,19:05:14,06,08,1, 11.9,1,1, -3.445, 10580.639, 210.173, 52625.439 23/01/15,19:05:14,07,08,1, 11.9,1,1, -3.445, 10580.662, 210.150, 52625.389 23/01/15,19:05:14,08,08,1, 11.9,1,1, -3.445, 10580.669, 210.199, 52625.430 23/01/15,19:05:14,09,08,1, 11.9,1,1, -3.445, 10580.699, 210.209, 52625.448 23/01/15,19:05:14,10,08,1, 11.9,1,1, -3.445, 10580.722, 210.247, 52625.452 23/01/15,19:05:14,11,08,1, 11.9,1,1, -3.445, 10580.752, 210.260, 52625.463 23/01/15,19:05:14,12,08,1, 11.9,1,1, -3.445, 10580.754, 210.280, 52625.480 23/01/15,19:05:14,13,08,1, 11.9,1,1, -3.445, 10580.777, 210.280, 52625.491 23/01/15,19:05:14,14,08,1, 11.9,1,1, -3.445, 10580.811, 210.300, 52625.418 23/01/15,19:05:14,15,08,1, 11.9,1,1, -3.445, 10580.834, 210.307, 52625.449 23/01/15,19:05:14,16,08,1, 11.9,1,1, -3.445, 10580.844, 210.328, 52625.411 23/01/15,19:05:14,17,08,1, 11.9,1,1, -3.445, 10580.908, 210.347, 52625.435 23/01/15,19:05:14,18,08,1, 11.9,1,1, -3.445, 10580.909, 210.353, 52625.409 23/01/15,19:05:14,19,08,1, 11.9,1,1, -3.445, 10580.930, 210.348, 52625.435 23/01/15,19:05:15,00,08,1, 11.9,1,1, -3.447, 10580.925, 210.348, 52625.435 23/01/15,19:05:15,01,08,1, 11.9,1,1, -3.447, 10580.981, 210.362, 52625.344 23/01/15,19:05:15,02,08,1, 11.9,1,1, -3.447, 10580.960, 210.371, 52625.468 23/01/15,19:05:15,03,08,1, 11.9,1,1, -3.447, 10580.997, 210.434, 52625.448 23/01/15,19:05:15,04,08,1, 11.9,1,1, -3.447, 10581.014, 210.422, 52625.412 23/01/15,19:05:15,05,08,1, 11.9,1,1, -3.447, 10581.055, 210.424, 52625.409 23/01/15,19:05:15,06,08,1, 11.9,1,1, -3.447, 10581.095, 210.436, 52625.427 23/01/15,19:05:15,07,08,1, 11.9,1,1, -3.447, 10581.089, 210.455, 52625.396 23/01/15,19:05:15,08,08,1, 11.9,1,1, -3.447, 10581.125, 210.472, 52625.388 23/01/15,19:05:15,09,08,1, 11.9,1,1, -3.447, 10581.156, 210.479, 52625.401 23/01/15,19:05:15,10,08,1, 11.9,1,1, -3.447, 10581.168, 210.494, 52625.406 23/01/15,19:05:15,11,08,1, 11.9,1,1, -3.447, 10581.206, 210.493, 52625.372 23/01/15,19:05:15,12,08,1, 11.9,1,1, -3.447, 10581.214, 210.513, 52625.399 23/01/15,19:05:15,13,08,1, 11.9,1,1, -3.447, 10581.235, 210.535, 52625.413 23/01/15,19:05:15,14,08,1, 11.9,1,1, -3.447, 10581.263, 210.544, 52625.376 23/01/15,19:05:15,15,08,1, 11.9,1,1, -3.447, 10581.279, 210.558, 52625.397 23/01/15,19:05:15,16,08,1, 11.9,1,1, -3.447, 10581.302, 210.585, 52625.385 23/01/15,19:05:15,17,08,1, 11.9,1,1, -3.447, 10581.342, 210.588, 52625.400 23/01/15,19:05:15,18,08,1, 11.9,1,1, -3.447, 10581.351, 210.586, 52625.393 23/01/15,19:05:15,19,08,1, 11.9,1,1, -3.447, 10581.365, 210.621, 52625.388 23/01/15,19:05:16,00,08,1, 11.9,1,1, -3.442, 10581.359, 210.621, 52625.388 23/01/15,19:05:16,01,08,1, 11.9,1,1, -3.442, 10581.418, 210.632, 52625.365 23/01/15,19:05:16,02,08,1, 11.9,1,1, -3.442, 10581.436, 210.636, 52625.381 23/01/15,19:05:16,03,08,1, 11.9,1,1, -3.442, 10581.451, 210.649, 52625.349 23/01/15,19:05:16,04,08,1, 11.9,1,1, -3.442, 10581.483, 210.645, 52625.341 23/01/15,19:05:16,05,08,1, 11.9,1,1, -3.442, 10581.496, 210.693, 52625.367 23/01/15,19:05:16,06,08,1, 11.9,1,1, -3.442, 10581.513, 210.662, 52625.420 23/01/15,19:05:16,07,08,1, 11.9,1,1, -3.442, 10581.544, 210.670, 52625.370 23/01/15,19:05:16,08,08,1, 11.9,1,1, -3.442, 10581.560, 210.712, 52625.370 23/01/15,19:05:16,09,08,1, 11.9,1,1, -3.442, 10581.593, 210.713, 52625.342 23/01/15,19:05:16,10,08,1, 11.9,1,1, -3.442, 10581.601, 210.721, 52625.390 23/01/15,19:05:16,11,08,1, 11.9,1,1, -3.442, 10581.632, 210.749, 52625.364 23/01/15,19:05:16,12,08,1, 11.9,1,1, -3.442, 10581.634, 210.764, 52625.345 23/01/15,19:05:16,13,08,1, 11.9,1,1, -3.442, 10581.654, 210.751, 52625.366 23/01/15,19:05:16,14,08,1, 11.9,1,1, -3.442, 10581.702, 210.768, 52625.392 23/01/15,19:05:16,15,08,1, 11.9,1,1, -3.442, 10581.721, 210.816, 52625.385 23/01/15,19:05:16,16,08,1, 11.9,1,1, -3.442, 10581.749, 210.824, 52625.359 23/01/15,19:05:16,17,08,1, 11.9,1,1, -3.442, 10581.774, 210.842, 52625.414 23/01/15,19:05:16,18,08,1, 11.9,1,1, -3.442, 10581.793, 210.831, 52625.366 23/01/15,19:05:16,19,08,1, 11.9,1,1, -3.442, 10581.816, 210.874, 52625.398 23/01/15,19:05:17,00,09,1, 11.9,1,1, -3.444, 10581.809, 210.874, 52625.398 23/01/15,19:05:17,01,09,1, 11.9,1,1, -3.444, 10581.846, 210.882, 52625.368 23/01/15,19:05:17,02,09,1, 11.9,1,1, -3.444, 10581.899, 210.912, 52625.383 23/01/15,19:05:17,03,09,1, 11.9,1,1, -3.444, 10581.918, 210.917, 52625.378 23/01/15,19:05:17,04,09,1, 11.9,1,1, -3.444, 10581.917, 210.953, 52625.380 23/01/15,19:05:17,05,09,1, 11.9,1,1, -3.444, 10581.927, 210.950, 52625.392 23/01/15,19:05:17,06,09,1, 11.9,1,1, -3.444, 10581.954, 210.986, 52625.403 23/01/15,19:05:17,07,09,1, 11.9,1,1, -3.444, 10581.992, 210.973, 52625.373 23/01/15,19:05:17,08,09,1, 11.9,1,1, -3.444, 10581.993, 210.984, 52625.334 23/01/15,19:05:17,09,09,1, 11.9,1,1, -3.444, 10582.026, 211.026, 52625.391 23/01/15,19:05:17,10,09,1, 11.9,1,1, -3.444, 10582.065, 211.028, 52625.392 23/01/15,19:05:17,11,09,1, 11.9,1,1, -3.444, 10582.077, 211.065, 52625.398 23/01/15,19:05:17,12,09,1, 11.9,1,1, -3.444, 10582.114, 211.090, 52625.371 23/01/15,19:05:17,13,09,1, 11.9,1,1, -3.444, 10582.126, 211.098, 52625.370 23/01/15,19:05:17,14,09,1, 11.9,1,1, -3.444, 10582.155, 211.120, 52625.381 23/01/15,19:05:17,15,09,1, 11.9,1,1, -3.444, 10582.168, 211.143, 52625.365 23/01/15,19:05:17,16,09,1, 11.9,1,1, -3.444, 10582.181, 211.135, 52625.384 23/01/15,19:05:17,17,09,1, 11.9,1,1, -3.444, 10582.206, 211.153, 52625.400 23/01/15,19:05:17,18,09,1, 11.9,1,1, -3.444, 10582.251, 211.167, 52625.389 23/01/15,19:05:17,19,09,1, 11.9,1,1, -3.444, 10582.232, 211.176, 52625.389 23/01/15,19:05:18,00,09,1, 11.9,1,1, -3.444, 10582.227, 211.176, 52625.389 23/01/15,19:05:18,01,09,1, 11.9,1,1, -3.444, 10582.290, 211.216, 52625.384 23/01/15,19:05:18,02,09,1, 11.9,1,1, -3.444, 10582.314, 211.240, 52625.433 23/01/15,19:05:18,03,09,1, 11.9,1,1, -3.444, 10582.317, 211.247, 52625.368 23/01/15,19:05:18,04,09,1, 11.9,1,1, -3.444, 10582.339, 211.238, 52625.345 23/01/15,19:05:18,05,09,1, 11.9,1,1, -3.444, 10582.358, 211.270, 52625.347 23/01/15,19:05:18,06,09,1, 11.9,1,1, -3.444, 10582.416, 211.294, 52625.426 23/01/15,19:05:18,07,09,1, 11.9,1,1, -3.444, 10582.437, 211.282, 52625.352 23/01/15,19:05:18,08,09,1, 11.9,1,1, -3.444, 10582.437, 211.308, 52625.365 23/01/15,19:05:18,09,09,1, 11.9,1,1, -3.444, 10582.459, 211.357, 52625.381 23/01/15,19:05:18,10,09,1, 11.9,1,1, -3.444, 10582.467, 211.349, 52625.350 23/01/15,19:05:18,11,09,1, 11.9,1,1, -3.444, 10582.486, 211.381, 52625.348 23/01/15,19:05:18,12,09,1, 11.9,1,1, -3.444, 10582.505, 211.410, 52625.399 23/01/15,19:05:18,13,09,1, 11.9,1,1, -3.444, 10582.529, 211.429, 52625.434 23/01/15,19:05:18,14,09,1, 11.9,1,1, -3.444, 10582.574, 211.399, 52625.258 23/01/15,19:05:18,15,09,1, 11.9,1,1, -3.444, 10582.563, 211.445, 52625.317 23/01/15,19:05:18,16,09,1, 11.9,1,1, -3.444, 10582.583, 211.427, 52625.306 23/01/15,19:05:18,17,09,1, 11.9,1,1, -3.444, 10582.603, 211.473, 52625.350 23/01/15,19:05:18,18,09,1, 11.9,1,1, -3.444, 10582.618, 211.486, 52625.301 23/01/15,19:05:18,19,09,1, 11.9,1,1, -3.444, 10582.644, 211.508, 52625.316 23/01/15,19:05:19,00,09,1, 11.9,1,1, -3.442, 10582.635, 211.508, 52625.316 23/01/15,19:05:19,01,09,1, 11.9,1,1, -3.442, 10582.662, 211.503, 52625.325 23/01/15,19:05:19,02,09,1, 11.9,1,1, -3.442, 10582.682, 211.532, 52625.349 23/01/15,19:05:19,03,09,1, 11.9,1,1, -3.442, 10582.689, 211.539, 52625.329 23/01/15,19:05:19,04,09,1, 11.9,1,1, -3.442, 10582.706, 211.578, 52625.310 23/01/15,19:05:19,05,09,1, 11.9,1,1, -3.442, 10582.732, 211.590, 52625.333 23/01/15,19:05:19,06,09,1, 11.9,1,1, -3.442, 10582.750, 211.602, 52625.337 23/01/15,19:05:19,07,09,1, 11.9,1,1, -3.442, 10582.760, 211.628, 52625.332 23/01/15,19:05:19,08,09,1, 11.9,1,1, -3.442, 10582.789, 211.607, 52625.367 23/01/15,19:05:19,09,09,1, 11.9,1,1, -3.442, 10582.774, 211.620, 52625.283 23/01/15,19:05:19,10,09,1, 11.9,1,1, -3.442, 10582.803, 211.665, 52625.357 23/01/15,19:05:19,11,09,1, 11.9,1,1, -3.442, 10582.825, 211.646, 52625.323 23/01/15,19:05:19,12,09,1, 11.9,1,1, -3.442, 10582.825, 211.686, 52625.362 23/01/15,19:05:19,13,09,1, 11.9,1,1, -3.442, 10582.834, 211.692, 52625.338 23/01/15,19:05:19,14,09,1, 11.9,1,1, -3.442, 10582.845, 211.726, 52625.291 23/01/15,19:05:19,15,09,1, 11.9,1,1, -3.442, 10582.892, 211.731, 52625.362 23/01/15,19:05:19,16,09,1, 11.9,1,1, -3.442, 10582.895, 211.763, 52625.325 23/01/15,19:05:19,17,09,1, 11.9,1,1, -3.442, 10582.898, 211.783, 52625.289 23/01/15,19:05:19,18,09,1, 11.9,1,1, -3.442, 10582.912, 211.803, 52625.329 23/01/15,19:05:19,19,09,1, 11.9,1,1, -3.442, 10582.931, 211.822, 52625.286 23/01/15,19:05:20,00,09,1, 11.9,1,1, -3.444, 10582.927, 211.822, 52625.286 23/01/15,19:05:20,01,09,1, 11.9,1,1, -3.444, 10582.964, 211.837, 52625.346 23/01/15,19:05:20,02,09,1, 11.9,1,1, -3.444, 10582.982, 211.862, 52625.327 23/01/15,19:05:20,03,09,1, 11.9,1,1, -3.444, 10583.005, 211.873, 52625.434 23/01/15,19:05:20,04,09,1, 11.9,1,1, -3.444, 10582.973, 211.894, 52625.344 23/01/15,19:05:20,05,09,1, 11.9,1,1, -3.444, 10582.991, 211.906, 52625.369 23/01/15,19:05:20,06,09,1, 11.9,1,1, -3.444, 10583.031, 211.899, 52625.366 23/01/15,19:05:20,07,09,1, 11.9,1,1, -3.444, 10583.062, 211.931, 52625.329 23/01/15,19:05:20,08,09,1, 11.9,1,1, -3.444, 10583.048, 211.959, 52625.327 23/01/15,19:05:20,09,09,1, 11.9,1,1, -3.444, 10583.062, 211.935, 52625.295 23/01/15,19:05:20,10,09,1, 11.9,1,1, -3.444, 10583.094, 211.983, 52625.318 23/01/15,19:05:20,11,09,1, 11.9,1,1, -3.444, 10583.102, 212.027, 52625.335 23/01/15,19:05:20,12,09,1, 11.9,1,1, -3.444, 10583.096, 212.009, 52625.325 23/01/15,19:05:20,13,09,1, 11.9,1,1, -3.444, 10583.145, 212.024, 52625.351 23/01/15,19:05:20,14,09,1, 11.9,1,1, -3.444, 10583.151, 212.031, 52625.322 23/01/15,19:05:20,15,09,1, 11.9,1,1, -3.444, 10583.156, 212.053, 52625.362 23/01/15,19:05:20,16,09,1, 11.9,1,1, -3.444, 10583.161, 212.072, 52625.366 23/01/15,19:05:20,17,09,1, 11.9,1,1, -3.444, 10583.199, 212.102, 52625.389 23/01/15,19:05:20,18,09,1, 11.9,1,1, -3.444, 10583.185, 212.125, 52625.353 23/01/15,19:05:20,19,09,1, 11.9,1,1, -3.444, 10583.207, 212.144, 52625.338 23/01/15,19:05:21,00,09,1, 11.9,1,1, -3.439, 10583.203, 212.144, 52625.338 23/01/15,19:05:21,01,09,1, 11.9,1,1, -3.439, 10583.224, 212.169, 52625.350 23/01/15,19:05:21,02,09,1, 11.9,1,1, -3.439, 10583.268, 212.181, 52625.360 23/01/15,19:05:21,03,09,1, 11.9,1,1, -3.439, 10583.252, 212.189, 52625.363 23/01/15,19:05:21,04,09,1, 11.9,1,1, -3.439, 10583.267, 212.195, 52625.376 23/01/15,19:05:21,05,09,1, 11.9,1,1, -3.439, 10583.292, 212.253, 52625.369 23/01/15,19:05:21,06,09,1, 11.9,1,1, -3.439, 10583.307, 212.244, 52625.374 23/01/15,19:05:21,07,09,1, 11.9,1,1, -3.439, 10583.306, 212.255, 52625.369 23/01/15,19:05:21,08,09,1, 11.9,1,1, -3.439, 10583.335, 212.285, 52625.325 23/01/15,19:05:21,09,09,1, 11.9,1,1, -3.439, 10583.352, 212.270, 52625.365 23/01/15,19:05:21,10,09,1, 11.9,1,1, -3.439, 10583.340, 212.313, 52625.349 23/01/15,19:05:21,11,09,1, 11.9,1,1, -3.439, 10583.386, 212.319, 52625.347 23/01/15,19:05:21,12,09,1, 11.9,1,1, -3.439, 10583.371, 212.351, 52625.352 23/01/15,19:05:21,13,09,1, 11.9,1,1, -3.439, 10583.404, 212.361, 52625.349 23/01/15,19:05:21,14,09,1, 11.9,1,1, -3.439, 10583.432, 212.378, 52625.336 23/01/15,19:05:21,15,09,1, 11.9,1,1, -3.439, 10583.433, 212.379, 52625.318 23/01/15,19:05:21,16,09,1, 11.9,1,1, -3.439, 10583.416, 212.421, 52625.309 23/01/15,19:05:21,17,09,1, 11.9,1,1, -3.439, 10583.420, 212.465, 52625.247 23/01/15,19:05:21,18,09,1, 11.9,1,1, -3.439, 10583.487, 212.434, 52625.332 23/01/15,19:05:21,19,09,1, 11.9,1,1, -3.439, 10583.494, 212.443, 52625.332 23/01/15,19:05:22,00,09,1, 11.9,1,1, -3.447, 10583.487, 212.443, 52625.332 23/01/15,19:05:22,01,09,1, 11.9,1,1, -3.447, 10583.521, 212.495, 52625.348 23/01/15,19:05:22,02,09,1, 11.9,1,1, -3.447, 10583.481, 212.485, 52625.334 23/01/15,19:05:22,03,09,1, 11.9,1,1, -3.447, 10583.537, 212.505, 52625.337 23/01/15,19:05:22,04,09,1, 11.9,1,1, -3.447, 10583.549, 212.517, 52625.327 23/01/15,19:05:22,05,09,1, 11.9,1,1, -3.447, 10583.522, 212.551, 52625.337 23/01/15,19:05:22,06,09,1, 11.9,1,1, -3.447, 10583.585, 212.560, 52625.361 23/01/15,19:05:22,07,09,1, 11.9,1,1, -3.447, 10583.570, 212.593, 52625.439 23/01/15,19:05:22,08,09,1, 11.9,1,1, -3.447, 10583.641, 212.575, 52625.303 23/01/15,19:05:22,09,09,1, 11.9,1,1, -3.447, 10583.611, 212.604, 52625.301 23/01/15,19:05:22,10,09,1, 11.9,1,1, -3.447, 10583.628, 212.612, 52625.329 23/01/15,19:05:22,11,09,1, 11.9,1,1, -3.447, 10583.624, 212.619, 52625.287 23/01/15,19:05:22,12,09,1, 11.9,1,1, -3.447, 10583.645, 212.639, 52625.319 23/01/15,19:05:22,13,09,1, 11.9,1,1, -3.447, 10583.658, 212.676, 52625.321 23/01/15,19:05:22,14,09,1, 11.9,1,1, -3.447, 10583.661, 212.681, 52625.339 23/01/15,19:05:22,15,09,1, 11.9,1,1, -3.447, 10583.673, 212.678, 52625.311 23/01/15,19:05:22,16,09,1, 11.9,1,1, -3.447, 10583.703, 212.735, 52625.337 23/01/15,19:05:22,17,09,1, 11.9,1,1, -3.447, 10583.688, 212.728, 52625.302 23/01/15,19:05:22,18,09,1, 11.9,1,1, -3.447, 10583.709, 212.720, 52625.351 23/01/15,19:05:22,19,09,1, 11.9,1,1, -3.447, 10583.718, 212.758, 52625.290 23/01/15,19:05:23,00,10,1, 11.9,1,1, -3.445, 10583.712, 212.758, 52625.290 23/01/15,19:05:23,01,10,1, 11.9,1,1, -3.445, 10583.709, 212.792, 52625.201 23/01/15,19:05:23,02,10,1, 11.9,1,1, -3.445, 10583.765, 212.813, 52625.317 23/01/15,19:05:23,03,10,1, 11.9,1,1, -3.445, 10583.773, 212.819, 52625.181 23/01/15,19:05:23,04,10,1, 11.9,1,1, -3.445, 10583.777, 212.832, 52625.316 23/01/15,19:05:23,05,10,1, 11.9,1,1, -3.445, 10583.812, 212.852, 52625.345 23/01/15,19:05:23,06,10,1, 11.9,1,1, -3.445, 10583.802, 212.864, 52625.351 23/01/15,19:05:23,07,10,1, 11.9,1,1, -3.445, 10583.809, 212.895, 52625.314 23/01/15,19:05:23,08,10,1, 11.9,1,1, -3.445, 10583.805, 212.905, 52625.317 23/01/15,19:05:23,09,10,1, 11.9,1,1, -3.445, 10583.812, 212.892, 52625.306 23/01/15,19:05:23,10,10,1, 11.9,1,1, -3.445, 10583.834, 212.922, 52625.264 23/01/15,19:05:23,11,10,1, 11.9,1,1, -3.445, 10583.832, 212.946, 52625.327 23/01/15,19:05:23,12,10,1, 11.9,1,1, -3.445, 10583.836, 212.943, 52625.314 23/01/15,19:05:23,13,10,1, 11.9,1,1, -3.445, 10583.862, 212.978, 52625.316 23/01/15,19:05:23,14,10,1, 11.9,1,1, -3.445, 10583.871, 212.955, 52625.302 23/01/15,19:05:23,15,10,1, 11.9,1,1, -3.445, 10583.876, 212.956, 52625.290 23/01/15,19:05:23,16,10,1, 11.9,1,1, -3.445, 10583.865, 212.991, 52625.323 23/01/15,19:05:23,17,10,1, 11.9,1,1, -3.445, 10583.911, 213.016, 52625.293 23/01/15,19:05:23,18,10,1, 11.9,1,1, -3.445, 10583.900, 213.029, 52625.318 23/01/15,19:05:23,19,10,1, 11.9,1,1, -3.445, 10583.924, 213.055, 52625.301 23/01/15,19:05:24,00,09,1, 11.9,1,1, -3.443, 10583.920, 213.055, 52625.301 23/01/15,19:05:24,01,09,1, 11.9,1,1, -3.443, 10583.956, 213.051, 52625.298 23/01/15,19:05:24,02,09,1, 11.9,1,1, -3.443, 10583.959, 213.058, 52625.302 23/01/15,19:05:24,03,09,1, 11.9,1,1, -3.443, 10583.965, 213.075, 52625.273 23/01/15,19:05:24,04,09,1, 11.9,1,1, -3.443, 10583.964, 213.090, 52625.275 23/01/15,19:05:24,05,09,1, 11.9,1,1, -3.443, 10583.981, 213.132, 52625.311 23/01/15,19:05:24,06,09,1, 11.9,1,1, -3.443, 10583.989, 213.138, 52625.298 23/01/15,19:05:24,07,09,1, 11.9,1,1, -3.443, 10583.996, 213.162, 52625.276 23/01/15,19:05:24,08,09,1, 11.9,1,1, -3.443, 10584.001, 213.155, 52625.288 23/01/15,19:05:24,09,09,1, 11.9,1,1, -3.443, 10584.047, 213.156, 52625.267 23/01/15,19:05:24,10,09,1, 11.9,1,1, -3.443, 10584.022, 213.179, 52625.288 23/01/15,19:05:24,11,09,1, 11.9,1,1, -3.443, 10584.044, 213.186, 52625.264 23/01/15,19:05:24,12,09,1, 11.9,1,1, -3.443, 10584.067, 213.219, 52625.297 23/01/15,19:05:24,13,09,1, 11.9,1,1, -3.443, 10584.064, 213.221, 52625.272 23/01/15,19:05:24,14,09,1, 11.9,1,1, -3.443, 10584.102, 213.230, 52625.266 23/01/15,19:05:24,15,09,1, 11.9,1,1, -3.443, 10584.088, 213.233, 52625.232 23/01/15,19:05:24,16,09,1, 11.9,1,1, -3.443, 10584.087, 213.244, 52625.264 23/01/15,19:05:24,17,09,1, 11.9,1,1, -3.443, 10584.108, 213.253, 52625.279 23/01/15,19:05:24,18,09,1, 11.9,1,1, -3.443, 10584.117, 213.271, 52625.274 23/01/15,19:05:24,19,09,1, 11.9,1,1, -3.443, 10584.119, 213.248, 52625.263 23/01/15,19:05:25,00,10,1, 11.9,1,1, -3.440, 10584.112, 213.248, 52625.263 23/01/15,19:05:25,01,10,1, 11.9,1,1, -3.440, 10584.158, 213.282, 52625.193 23/01/15,19:05:25,02,10,1, 11.9,1,1, -3.440, 10584.155, 213.302, 52625.257 23/01/15,19:05:25,03,10,1, 11.9,1,1, -3.440, 10584.200, 213.314, 52625.270 23/01/15,19:05:25,04,10,1, 11.9,1,1, -3.440, 10584.188, 213.337, 52625.262 23/01/15,19:05:25,05,10,1, 11.9,1,1, -3.440, 10584.167, 213.335, 52625.247 23/01/15,19:05:25,06,10,1, 11.9,1,1, -3.440, 10584.210, 213.359, 52625.268 23/01/15,19:05:25,07,10,1, 11.9,1,1, -3.440, 10584.203, 213.362, 52625.241 23/01/15,19:05:25,08,10,1, 11.9,1,1, -3.440, 10584.208, 213.386, 52625.217 23/01/15,19:05:25,09,10,1, 11.9,1,1, -3.440, 10584.242, 213.350, 52625.253 23/01/15,19:05:25,10,10,1, 11.9,1,1, -3.440, 10584.236, 213.392, 52625.221 23/01/15,19:05:25,11,10,1, 11.9,1,1, -3.440, 10584.265, 213.391, 52625.075 23/01/15,19:05:25,12,10,1, 11.9,1,1, -3.440, 10584.290, 213.403, 52625.274 23/01/15,19:05:25,13,10,1, 11.9,1,1, -3.440, 10584.263, 213.388, 52625.213 23/01/15,19:05:25,14,10,1, 11.9,1,1, -3.440, 10584.287, 213.413, 52625.226 23/01/15,19:05:25,15,10,1, 11.9,1,1, -3.440, 10584.280, 213.416, 52625.213 23/01/15,19:05:25,16,10,1, 11.9,1,1, -3.440, 10584.292, 213.439, 52625.188 23/01/15,19:05:25,17,10,1, 11.9,1,1, -3.440, 10584.312, 213.438, 52625.168 23/01/15,19:05:25,18,10,1, 11.9,1,1, -3.440, 10584.325, 213.447, 52625.208 23/01/15,19:05:25,19,10,1, 11.9,1,1, -3.440, 10584.338, 213.450, 52625.157 23/01/15,19:05:26,00,09,1, 11.8,1,1, -3.442, 10584.338, 213.450, 52625.157 23/01/15,19:05:26,01,09,1, 11.8,1,1, -3.442, 10584.345, 213.471, 52625.272 23/01/15,19:05:26,02,09,1, 11.8,1,1, -3.442, 10584.370, 213.476, 52625.128 23/01/15,19:05:26,03,09,1, 11.8,1,1, -3.442, 10584.361, 213.466, 52625.152 23/01/15,19:05:26,04,09,1, 11.8,1,1, -3.442, 10584.384, 213.488, 52625.151 23/01/15,19:05:26,05,09,1, 11.8,1,1, -3.442, 10584.381, 213.491, 52625.135 23/01/15,19:05:26,06,09,1, 11.8,1,1, -3.442, 10584.410, 213.506, 52625.221 23/01/15,19:05:26,07,09,1, 11.8,1,1, -3.442, 10584.416, 213.493, 52625.167 23/01/15,19:05:26,08,09,1, 11.8,1,1, -3.442, 10584.419, 213.484, 52625.142 23/01/15,19:05:26,09,09,1, 11.8,1,1, -3.442, 10584.449, 213.480, 52625.157 23/01/15,19:05:26,10,09,1, 11.8,1,1, -3.442, 10584.429, 213.489, 52625.173 23/01/15,19:05:26,11,09,1, 11.8,1,1, -3.442, 10584.439, 213.507, 52625.115 23/01/15,19:05:26,12,09,1, 11.8,1,1, -3.442, 10584.464, 213.520, 52625.137 23/01/15,19:05:26,13,09,1, 11.8,1,1, -3.442, 10584.455, 213.515, 52625.129 23/01/15,19:05:26,14,09,1, 11.8,1,1, -3.442, 10584.457, 213.516, 52625.111 23/01/15,19:05:26,15,09,1, 11.8,1,1, -3.442, 10584.459, 213.513, 52625.103 23/01/15,19:05:26,16,09,1, 11.8,1,1, -3.442, 10584.461, 213.529, 52625.330 23/01/15,19:05:26,17,09,1, 11.8,1,1, -3.442, 10584.465, 213.506, 52625.174 23/01/15,19:05:26,18,09,1, 11.8,1,1, -3.442, 10584.523, 213.521, 52625.131 23/01/15,19:05:26,19,09,1, 11.8,1,1, -3.442, 10584.517, 213.539, 52625.135 23/01/15,19:05:27,00,09,1, 11.9,1,1, -3.446, 10584.513, 213.539, 52625.135 23/01/15,19:05:27,01,09,1, 11.9,1,1, -3.446, 10584.507, 213.529, 52625.076 23/01/15,19:05:27,02,09,1, 11.9,1,1, -3.446, 10584.538, 213.538, 52625.066 23/01/15,19:05:27,03,09,1, 11.9,1,1, -3.446, 10584.537, 213.514, 52625.068 23/01/15,19:05:27,04,09,1, 11.9,1,1, -3.446, 10584.550, 213.545, 52625.055 23/01/15,19:05:27,05,09,1, 11.9,1,1, -3.446, 10584.574, 213.567, 52625.071 23/01/15,19:05:27,06,09,1, 11.9,1,1, -3.446, 10584.575, 213.540, 52625.114 23/01/15,19:05:27,07,09,1, 11.9,1,1, -3.446, 10584.580, 213.562, 52625.093 23/01/15,19:05:27,08,09,1, 11.9,1,1, -3.446, 10584.567, 213.555, 52625.056 23/01/15,19:05:27,09,09,1, 11.9,1,1, -3.446, 10584.585, 213.566, 52625.046 23/01/15,19:05:27,10,09,1, 11.9,1,1, -3.446, 10584.605, 213.558, 52625.062 23/01/15,19:05:27,11,09,1, 11.9,1,1, -3.446, 10584.597, 213.565, 52625.060 23/01/15,19:05:27,12,09,1, 11.9,1,1, -3.446, 10584.611, 213.583, 52625.039 23/01/15,19:05:27,13,09,1, 11.9,1,1, -3.446, 10584.622, 213.576, 52625.076 23/01/15,19:05:27,14,09,1, 11.9,1,1, -3.446, 10584.603, 213.604, 52625.069 23/01/15,19:05:27,15,09,1, 11.9,1,1, -3.446, 10584.618, 213.571, 52625.052 23/01/15,19:05:27,16,09,1, 11.9,1,1, -3.446, 10584.627, 213.587, 52625.038 23/01/15,19:05:27,17,09,1, 11.9,1,1, -3.446, 10584.670, 213.605, 52625.046 23/01/15,19:05:27,18,09,1, 11.9,1,1, -3.446, 10584.650, 213.591, 52625.012 23/01/15,19:05:27,19,09,1, 11.9,1,1, -3.446, 10584.635, 213.607, 52625.016 23/01/15,19:05:28,00,09,1, 11.9,1,1, -3.442, 10584.630, 213.607, 52625.016 23/01/15,19:05:28,01,09,1, 11.9,1,1, -3.442, 10584.665, 213.616, 52625.035 23/01/15,19:05:28,02,09,1, 11.9,1,1, -3.442, 10584.698, 213.614, 52625.041 23/01/15,19:05:28,03,09,1, 11.9,1,1, -3.442, 10584.697, 213.617, 52624.982 23/01/15,19:05:28,04,09,1, 11.9,1,1, -3.442, 10584.709, 213.638, 52625.025 23/01/15,19:05:28,05,09,1, 11.9,1,1, -3.442, 10584.685, 213.639, 52625.009 23/01/15,19:05:28,06,09,1, 11.9,1,1, -3.442, 10584.722, 213.648, 52624.946 23/01/15,19:05:28,07,09,1, 11.9,1,1, -3.442, 10584.747, 213.631, 52624.996 23/01/15,19:05:28,08,09,1, 11.9,1,1, -3.442, 10584.750, 213.646, 52625.003 23/01/15,19:05:28,09,09,1, 11.9,1,1, -3.442, 10584.767, 213.660, 52625.023 23/01/15,19:05:28,10,09,1, 11.9,1,1, -3.442, 10584.754, 213.645, 52624.985 23/01/15,19:05:28,11,09,1, 11.9,1,1, -3.442, 10584.759, 213.640, 52625.002 23/01/15,19:05:28,12,09,1, 11.9,1,1, -3.442, 10584.755, 213.654, 52624.996 23/01/15,19:05:28,13,09,1, 11.9,1,1, -3.442, 10584.803, 213.679, 52625.106 23/01/15,19:05:28,14,09,1, 11.9,1,1, -3.442, 10584.754, 213.639, 52624.896 23/01/15,19:05:28,15,09,1, 11.9,1,1, -3.442, 10584.767, 213.696, 52624.976 23/01/15,19:05:28,16,09,1, 11.9,1,1, -3.442, 10584.781, 213.671, 52624.950 23/01/15,19:05:28,17,09,1, 11.9,1,1, -3.442, 10584.778, 213.671, 52624.954 23/01/15,19:05:28,18,09,1, 11.9,1,1, -3.442, 10584.806, 213.683, 52624.941 23/01/15,19:05:28,19,09,1, 11.9,1,1, -3.442, 10584.797, 213.659, 52624.936 23/01/15,19:05:29,00,09,1, 11.9,1,1, -3.446, 10584.797, 213.659, 52624.936 23/01/15,19:05:29,01,09,1, 11.9,1,1, -3.446, 10584.813, 213.685, 52624.933 23/01/15,19:05:29,02,09,1, 11.9,1,1, -3.446, 10584.842, 213.676, 52624.929 23/01/15,19:05:29,03,09,1, 11.9,1,1, -3.446, 10584.834, 213.673, 52624.912 23/01/15,19:05:29,04,09,1, 11.9,1,1, -3.446, 10584.854, 213.711, 52624.916 23/01/15,19:05:29,05,09,1, 11.9,1,1, -3.446, 10584.853, 213.708, 52624.950 23/01/15,19:05:29,06,09,1, 11.9,1,1, -3.446, 10584.873, 213.722, 52624.924 23/01/15,19:05:29,07,09,1, 11.9,1,1, -3.446, 10584.859, 213.708, 52624.894 23/01/15,19:05:29,08,09,1, 11.9,1,1, -3.446, 10584.862, 213.734, 52624.940 23/01/15,19:05:29,09,09,1, 11.9,1,1, -3.446, 10584.856, 213.743, 52624.883 23/01/15,19:05:29,10,09,1, 11.9,1,1, -3.446, 10584.874, 213.726, 52624.915 23/01/15,19:05:29,11,09,1, 11.9,1,1, -3.446, 10584.872, 213.760, 52624.923 23/01/15,19:05:29,12,09,1, 11.9,1,1, -3.446, 10584.888, 213.736, 52624.886 23/01/15,19:05:29,13,09,1, 11.9,1,1, -3.446, 10584.909, 213.723, 52624.893 23/01/15,19:05:29,14,09,1, 11.9,1,1, -3.446, 10584.919, 213.750, 52624.868 23/01/15,19:05:29,15,09,1, 11.9,1,1, -3.446, 10584.939, 213.734, 52624.874 23/01/15,19:05:29,16,09,1, 11.9,1,1, -3.446, 10584.918, 213.730, 52624.847 23/01/15,19:05:29,17,09,1, 11.9,1,1, -3.446, 10584.935, 213.745, 52624.881 23/01/15,19:05:29,18,09,1, 11.9,1,1, -3.446, 10584.925, 213.748, 52624.867 23/01/15,19:05:29,19,09,1, 11.9,1,1, -3.446, 10584.941, 213.729, 52624.857 23/01/15,19:05:30,00,09,1, 11.9,1,1, -3.444, 10584.939, 213.729, 52624.857 23/01/15,19:05:30,01,09,1, 11.9,1,1, -3.444, 10584.958, 213.760, 52624.864 23/01/15,19:05:30,02,09,1, 11.9,1,1, -3.444, 10584.953, 213.741, 52624.847 23/01/15,19:05:30,03,09,1, 11.9,1,1, -3.444, 10584.973, 213.763, 52624.876 23/01/15,19:05:30,04,09,1, 11.9,1,1, -3.444, 10584.998, 213.780, 52624.857 23/01/15,19:05:30,05,09,1, 11.9,1,1, -3.444, 10584.993, 213.777, 52624.851 23/01/15,19:05:30,06,09,1, 11.9,1,1, -3.444, 10584.991, 213.790, 52624.884 23/01/15,19:05:30,07,09,1, 11.9,1,1, -3.444, 10585.040, 213.791, 52624.820 23/01/15,19:05:30,08,09,1, 11.9,1,1, -3.444, 10585.025, 213.792, 52624.842 23/01/15,19:05:30,09,09,1, 11.9,1,1, -3.444, 10585.024, 213.766, 52624.805 23/01/15,19:05:30,10,09,1, 11.9,1,1, -3.444, 10585.049, 213.793, 52624.834 23/01/15,19:05:30,11,09,1, 11.9,1,1, -3.444, 10585.046, 213.788, 52624.813 23/01/15,19:05:30,12,09,1, 11.9,1,1, -3.444, 10585.059, 213.806, 52624.812 23/01/15,19:05:30,13,09,1, 11.9,1,1, -3.444, 10585.088, 213.809, 52624.810 23/01/15,19:05:30,14,09,1, 11.9,1,1, -3.444, 10585.083, 213.817, 52624.780 23/01/15,19:05:30,15,09,1, 11.9,1,1, -3.444, 10585.075, 213.791, 52624.795 23/01/15,19:05:30,16,09,1, 11.9,1,1, -3.444, 10585.103, 213.822, 52624.793 23/01/15,19:05:30,17,09,1, 11.9,1,1, -3.444, 10585.101, 213.821, 52624.796 23/01/15,19:05:30,18,09,1, 11.9,1,1, -3.444, 10585.138, 213.835, 52624.780 23/01/15,19:05:30,19,09,1, 11.9,1,1, -3.444, 10585.122, 213.843, 52624.792 23/01/15,19:05:31,00,09,1, 11.9,1,1, -3.444, 10585.114, 213.843, 52624.792 23/01/15,19:05:31,01,09,1, 11.9,1,1, -3.444, 10585.159, 213.841, 52624.790 23/01/15,19:05:31,02,09,1, 11.9,1,1, -3.444, 10585.146, 213.859, 52624.771 23/01/15,19:05:31,03,09,1, 11.9,1,1, -3.444, 10585.183, 213.829, 52624.728 23/01/15,19:05:31,04,09,1, 11.9,1,1, -3.444, 10585.201, 213.850, 52624.752 23/01/15,19:05:31,05,09,1, 11.9,1,1, -3.444, 10585.184, 213.871, 52624.718 23/01/15,19:05:31,06,09,1, 11.9,1,1, -3.444, 10585.202, 213.861, 52624.687 23/01/15,19:05:31,07,09,1, 11.9,1,1, -3.444, 10585.220, 213.862, 52624.722 23/01/15,19:05:31,08,09,1, 11.9,1,1, -3.444, 10585.252, 213.858, 52624.700 23/01/15,19:05:31,09,09,1, 11.9,1,1, -3.444, 10585.257, 213.872, 52624.695 23/01/15,19:05:31,10,09,1, 11.9,1,1, -3.444, 10585.258, 213.875, 52624.742 23/01/15,19:05:31,11,09,1, 11.9,1,1, -3.444, 10585.284, 213.866, 52624.733 23/01/15,19:05:31,12,09,1, 11.9,1,1, -3.444, 10585.287, 213.879, 52624.721 23/01/15,19:05:31,13,09,1, 11.9,1,1, -3.444, 10585.309, 213.842, 52624.648 23/01/15,19:05:31,14,09,1, 11.9,1,1, -3.444, 10585.317, 213.892, 52624.714 23/01/15,19:05:31,15,09,1, 11.9,1,1, -3.444, 10585.348, 213.882, 52624.699 23/01/15,19:05:31,16,09,1, 11.9,1,1, -3.444, 10585.354, 213.887, 52624.717 23/01/15,19:05:31,17,09,1, 11.9,1,1, -3.444, 10585.357, 213.884, 52624.703 23/01/15,19:05:31,18,09,1, 11.9,1,1, -3.444, 10585.361, 213.883, 52624.682 23/01/15,19:05:31,19,09,1, 11.9,1,1, -3.444, 10585.397, 213.895, 52624.680 23/01/15,19:05:32,00,09,1, 11.9,1,1, -3.441, 10585.389, 213.895, 52624.680 23/01/15,19:05:32,01,09,1, 11.9,1,1, -3.441, 10585.398, 213.897, 52624.684 23/01/15,19:05:32,02,09,1, 11.9,1,1, -3.441, 10585.410, 213.921, 52624.684 23/01/15,19:05:32,03,09,1, 11.9,1,1, -3.441, 10585.421, 213.905, 52624.690 23/01/15,19:05:32,04,09,1, 11.9,1,1, -3.441, 10585.433, 213.927, 52624.722 23/01/15,19:05:32,05,09,1, 11.9,1,1, -3.441, 10585.472, 213.905, 52624.658 23/01/15,19:05:32,06,09,1, 11.9,1,1, -3.441, 10585.487, 213.909, 52624.706 23/01/15,19:05:32,07,09,1, 11.9,1,1, -3.441, 10585.495, 213.918, 52624.659 23/01/15,19:05:32,08,09,1, 11.9,1,1, -3.441, 10585.495, 213.911, 52624.637 23/01/15,19:05:32,09,09,1, 11.9,1,1, -3.441, 10585.527, 213.931, 52624.654 23/01/15,19:05:32,10,09,1, 11.9,1,1, -3.441, 10585.544, 213.923, 52624.624 23/01/15,19:05:32,11,09,1, 11.9,1,1, -3.441, 10585.537, 213.912, 52624.653 23/01/15,19:05:32,12,09,1, 11.9,1,1, -3.441, 10585.582, 213.930, 52624.634 23/01/15,19:05:32,13,09,1, 11.9,1,1, -3.441, 10585.591, 213.933, 52624.612 23/01/15,19:05:32,14,09,1, 11.9,1,1, -3.441, 10585.601, 213.946, 52624.636 23/01/15,19:05:32,15,09,1, 11.9,1,1, -3.441, 10585.610, 213.933, 52624.615 23/01/15,19:05:32,16,09,1, 11.9,1,1, -3.441, 10585.610, 213.932, 52624.632 23/01/15,19:05:32,17,09,1, 11.9,1,1, -3.441, 10585.644, 213.946, 52624.620 23/01/15,19:05:32,18,09,1, 11.9,1,1, -3.441, 10585.634, 213.967, 52624.605 23/01/15,19:05:32,19,09,1, 11.9,1,1, -3.441, 10585.677, 213.953, 52624.608 23/01/15,19:05:33,00,10,1, 11.9,1,1, -3.443, 10585.673, 213.953, 52624.608 23/01/15,19:05:33,01,10,1, 11.9,1,1, -3.443, 10585.715, 213.982, 52624.596 23/01/15,19:05:33,02,10,1, 11.9,1,1, -3.443, 10585.724, 213.954, 52624.568 23/01/15,19:05:33,03,10,1, 11.9,1,1, -3.443, 10585.737, 213.971, 52624.582 23/01/15,19:05:33,04,10,1, 11.9,1,1, -3.443, 10585.764, 213.950, 52624.577 23/01/15,19:05:33,05,10,1, 11.9,1,1, -3.443, 10585.776, 213.957, 52624.562 23/01/15,19:05:33,06,10,1, 11.9,1,1, -3.443, 10585.777, 213.968, 52624.547 23/01/15,19:05:33,07,10,1, 11.9,1,1, -3.443, 10585.810, 213.974, 52624.563 23/01/15,19:05:33,08,10,1, 11.9,1,1, -3.443, 10585.795, 213.982, 52624.563 23/01/15,19:05:33,09,10,1, 11.9,1,1, -3.443, 10585.817, 213.964, 52624.411 23/01/15,19:05:33,10,10,1, 11.9,1,1, -3.443, 10585.806, 213.997, 52624.607 23/01/15,19:05:33,11,10,1, 11.9,1,1, -3.443, 10585.861, 213.963, 52624.565 23/01/15,19:05:33,12,10,1, 11.9,1,1, -3.443, 10585.888, 213.990, 52624.575 23/01/15,19:05:33,13,10,1, 11.9,1,1, -3.443, 10585.876, 214.004, 52624.529 23/01/15,19:05:33,14,10,1, 11.9,1,1, -3.443, 10585.906, 214.000, 52624.559 23/01/15,19:05:33,15,10,1, 11.9,1,1, -3.443, 10585.927, 214.007, 52624.512 23/01/15,19:05:33,16,10,1, 11.9,1,1, -3.443, 10585.940, 214.022, 52624.506 23/01/15,19:05:33,17,10,1, 11.9,1,1, -3.443, 10585.972, 214.017, 52624.501 23/01/15,19:05:33,18,10,1, 11.9,1,1, -3.443, 10585.978, 214.023, 52624.455 23/01/15,19:05:33,19,10,1, 11.9,1,1, -3.443, 10586.026, 214.021, 52624.492 23/01/15,19:05:34,00,09,1, 11.8,1,1, -3.442, 10586.023, 214.021, 52624.492 23/01/15,19:05:34,01,09,1, 11.8,1,1, -3.442, 10586.048, 214.054, 52624.497 23/01/15,19:05:34,02,09,1, 11.8,1,1, -3.442, 10586.078, 214.059, 52624.488 23/01/15,19:05:34,03,09,1, 11.8,1,1, -3.442, 10586.091, 214.058, 52624.500 23/01/15,19:05:34,04,09,1, 11.8,1,1, -3.442, 10586.092, 214.069, 52624.492 23/01/15,19:05:34,05,09,1, 11.8,1,1, -3.442, 10586.117, 214.070, 52624.502 23/01/15,19:05:34,06,09,1, 11.8,1,1, -3.442, 10586.133, 214.040, 52624.487 23/01/15,19:05:34,07,09,1, 11.8,1,1, -3.442, 10586.139, 214.063, 52624.475 23/01/15,19:05:34,08,09,1, 11.8,1,1, -3.442, 10586.179, 214.072, 52624.473 23/01/15,19:05:34,09,09,1, 11.8,1,1, -3.442, 10586.187, 214.072, 52624.438 23/01/15,19:05:34,10,09,1, 11.8,1,1, -3.442, 10586.219, 214.109, 52624.469 23/01/15,19:05:34,11,09,1, 11.8,1,1, -3.442, 10586.213, 214.100, 52624.455 23/01/15,19:05:34,12,09,1, 11.8,1,1, -3.442, 10586.237, 214.088, 52624.461 23/01/15,19:05:34,13,09,1, 11.8,1,1, -3.442, 10586.241, 214.076, 52624.429 23/01/15,19:05:34,14,09,1, 11.8,1,1, -3.442, 10586.274, 214.110, 52624.423 23/01/15,19:05:34,15,09,1, 11.8,1,1, -3.442, 10586.300, 214.101, 52624.425 23/01/15,19:05:34,16,09,1, 11.8,1,1, -3.442, 10586.315, 214.115, 52624.425 23/01/15,19:05:34,17,09,1, 11.8,1,1, -3.442, 10586.328, 214.107, 52624.424 23/01/15,19:05:34,18,09,1, 11.8,1,1, -3.442, 10586.346, 214.105, 52624.382 23/01/15,19:05:34,19,09,1, 11.8,1,1, -3.442, 10586.357, 214.126, 52624.396 23/01/15,19:05:35,00,09,1, 11.9,1,1, -3.444, 10586.349, 214.126, 52624.396 23/01/15,19:05:35,01,09,1, 11.9,1,1, -3.444, 10586.429, 214.119, 52624.404 23/01/15,19:05:35,02,09,1, 11.9,1,1, -3.444, 10586.436, 214.125, 52624.369 23/01/15,19:05:35,03,09,1, 11.9,1,1, -3.444, 10586.472, 214.120, 52624.355 23/01/15,19:05:35,04,09,1, 11.9,1,1, -3.444, 10586.441, 214.097, 52624.382 23/01/15,19:05:35,05,09,1, 11.9,1,1, -3.444, 10586.464, 214.148, 52624.379 23/01/15,19:05:35,06,09,1, 11.9,1,1, -3.444, 10586.483, 214.127, 52624.369 23/01/15,19:05:35,07,09,1, 11.9,1,1, -3.444, 10586.499, 214.135, 52624.390 23/01/15,19:05:35,08,09,1, 11.9,1,1, -3.444, 10586.526, 214.161, 52624.369 23/01/15,19:05:35,09,09,1, 11.9,1,1, -3.444, 10586.538, 214.151, 52624.318 23/01/15,19:05:35,10,09,1, 11.9,1,1, -3.444, 10586.544, 214.140, 52624.323 23/01/15,19:05:35,11,09,1, 11.9,1,1, -3.444, 10586.574, 214.120, 52624.345 23/01/15,19:05:35,12,09,1, 11.9,1,1, -3.444, 10586.574, 214.165, 52624.324 23/01/15,19:05:35,13,09,1, 11.9,1,1, -3.444, 10586.599, 214.178, 52624.347 23/01/15,19:05:35,14,09,1, 11.9,1,1, -3.444, 10586.623, 214.198, 52624.303 23/01/15,19:05:35,15,09,1, 11.9,1,1, -3.444, 10586.614, 214.199, 52624.300 23/01/15,19:05:35,16,09,1, 11.9,1,1, -3.444, 10586.597, 214.177, 52624.159 23/01/15,19:05:35,17,09,1, 11.9,1,1, -3.444, 10586.671, 214.177, 52624.326 23/01/15,19:05:35,18,09,1, 11.9,1,1, -3.444, 10586.713, 214.195, 52624.261 23/01/15,19:05:35,19,09,1, 11.9,1,1, -3.444, 10586.711, 214.198, 52624.286 23/01/15,19:05:36,00,09,1, 11.9,1,1, -3.446, 10586.708, 214.198, 52624.286 23/01/15,19:05:36,01,09,1, 11.9,1,1, -3.446, 10586.722, 214.193, 52624.269 23/01/15,19:05:36,02,09,1, 11.9,1,1, -3.446, 10586.732, 214.224, 52624.265 23/01/15,19:05:36,03,09,1, 11.9,1,1, -3.446, 10586.735, 214.212, 52624.290 23/01/15,19:05:36,04,09,1, 11.9,1,1, -3.446, 10586.780, 214.226, 52624.271 23/01/15,19:05:36,05,09,1, 11.9,1,1, -3.446, 10586.776, 214.206, 52624.291 23/01/15,19:05:36,06,09,1, 11.9,1,1, -3.446, 10586.798, 214.220, 52624.293 23/01/15,19:05:36,07,09,1, 11.9,1,1, -3.446, 10586.802, 214.242, 52624.243 23/01/15,19:05:36,08,09,1, 11.9,1,1, -3.446, 10586.819, 214.214, 52624.258 23/01/15,19:05:36,09,09,1, 11.9,1,1, -3.446, 10586.843, 214.258, 52624.277 23/01/15,19:05:36,10,09,1, 11.9,1,1, -3.446, 10586.854, 214.247, 52624.254 23/01/15,19:05:36,11,09,1, 11.9,1,1, -3.446, 10586.859, 214.249, 52624.227 23/01/15,19:05:36,12,09,1, 11.9,1,1, -3.446, 10586.893, 214.290, 52624.247 23/01/15,19:05:36,13,09,1, 11.9,1,1, -3.446, 10586.910, 214.262, 52624.259 23/01/15,19:05:36,14,09,1, 11.9,1,1, -3.446, 10586.934, 214.258, 52624.301 23/01/15,19:05:36,15,09,1, 11.9,1,1, -3.446, 10586.911, 214.300, 52624.188 23/01/15,19:05:36,16,09,1, 11.9,1,1, -3.446, 10586.915, 214.297, 52624.257 23/01/15,19:05:36,17,09,1, 11.9,1,1, -3.446, 10586.930, 214.297, 52624.213 23/01/15,19:05:36,18,09,1, 11.9,1,1, -3.446, 10586.971, 214.311, 52624.216 23/01/15,19:05:36,19,09,1, 11.9,1,1, -3.446, 10586.976, 214.299, 52624.320 23/01/15,19:05:37,00,10,1, 11.9,1,1, -3.439, 10586.975, 214.299, 52624.320 23/01/15,19:05:37,01,10,1, 11.9,1,1, -3.439, 10587.024, 214.291, 52624.132 23/01/15,19:05:37,02,10,1, 11.9,1,1, -3.439, 10587.035, 214.306, 52624.140 23/01/15,19:05:37,03,10,1, 11.9,1,1, -3.439, 10587.033, 214.314, 52624.157 23/01/15,19:05:37,04,10,1, 11.9,1,1, -3.439, 10587.067, 214.315, 52624.181 23/01/15,19:05:37,05,10,1, 11.9,1,1, -3.439, 10587.061, 214.326, 52624.132 23/01/15,19:05:37,06,10,1, 11.9,1,1, -3.439, 10587.083, 214.321, 52624.022 23/01/15,19:05:37,07,10,1, 11.9,1,1, -3.439, 10587.118, 214.331, 52624.206 23/01/15,19:05:37,08,10,1, 11.9,1,1, -3.439, 10587.143, 214.329, 52624.152 23/01/15,19:05:37,09,10,1, 11.9,1,1, -3.439, 10587.122, 214.319, 52624.151 23/01/15,19:05:37,10,10,1, 11.9,1,1, -3.439, 10587.150, 214.355, 52624.158 23/01/15,19:05:37,11,10,1, 11.9,1,1, -3.439, 10587.160, 214.336, 52624.270 23/01/15,19:05:37,12,10,1, 11.9,1,1, -3.439, 10587.162, 214.374, 52624.110 23/01/15,19:05:37,13,10,1, 11.9,1,1, -3.439, 10587.156, 214.379, 52624.113 23/01/15,19:05:37,14,10,1, 11.9,1,1, -3.439, 10587.190, 214.336, 52624.075 23/01/15,19:05:37,15,10,1, 11.9,1,1, -3.439, 10587.205, 214.358, 52624.109 23/01/15,19:05:37,16,10,1, 11.9,1,1, -3.439, 10587.227, 214.374, 52624.115 23/01/15,19:05:37,17,10,1, 11.9,1,1, -3.439, 10587.212, 214.362, 52624.086 23/01/15,19:05:37,18,10,1, 11.9,1,1, -3.439, 10587.253, 214.363, 52624.115 23/01/15,19:05:37,19,10,1, 11.9,1,1, -3.439, 10587.250, 214.370, 52624.086 23/01/15,19:05:38,00,09,1, 11.9,1,1, -3.442, 10587.242, 214.370, 52624.086 23/01/15,19:05:38,01,09,1, 11.9,1,1, -3.442, 10587.285, 214.371, 52624.084 23/01/15,19:05:38,02,09,1, 11.9,1,1, -3.442, 10587.300, 214.397, 52624.022 23/01/15,19:05:38,03,09,1, 11.9,1,1, -3.442, 10587.345, 214.381, 52624.074 23/01/15,19:05:38,04,09,1, 11.9,1,1, -3.442, 10587.325, 214.398, 52624.014 23/01/15,19:05:38,05,09,1, 11.9,1,1, -3.442, 10587.339, 214.389, 52624.047 23/01/15,19:05:38,06,09,1, 11.9,1,1, -3.442, 10587.359, 214.388, 52624.093 23/01/15,19:05:38,07,09,1, 11.9,1,1, -3.442, 10587.386, 214.401, 52624.063 23/01/15,19:05:38,08,09,1, 11.9,1,1, -3.442, 10587.391, 214.402, 52624.033 23/01/15,19:05:38,09,09,1, 11.9,1,1, -3.442, 10587.408, 214.406, 52624.049 23/01/15,19:05:38,10,09,1, 11.9,1,1, -3.442, 10587.421, 214.401, 52623.991 23/01/15,19:05:38,11,09,1, 11.9,1,1, -3.442, 10587.423, 214.390, 52624.001 23/01/15,19:05:38,12,09,1, 11.9,1,1, -3.442, 10587.440, 214.405, 52624.004 23/01/15,19:05:38,13,09,1, 11.9,1,1, -3.442, 10587.440, 214.424, 52624.018 23/01/15,19:05:38,14,09,1, 11.9,1,1, -3.442, 10587.474, 214.429, 52624.002 23/01/15,19:05:38,15,09,1, 11.9,1,1, -3.442, 10587.513, 214.398, 52623.997 23/01/15,19:05:38,16,09,1, 11.9,1,1, -3.442, 10587.489, 214.401, 52623.983 23/01/15,19:05:38,17,09,1, 11.9,1,1, -3.442, 10587.496, 214.403, 52623.978 23/01/15,19:05:38,18,09,1, 11.9,1,1, -3.442, 10587.542, 214.400, 52623.949 23/01/15,19:05:38,19,09,1, 11.9,1,1, -3.442, 10587.545, 214.416, 52623.952 23/01/15,19:05:39,00,09,1, 11.9,1,1, -3.442, 10587.542, 214.416, 52623.952 23/01/15,19:05:39,01,09,1, 11.9,1,1, -3.442, 10587.539, 214.439, 52624.011 23/01/15,19:05:39,02,09,1, 11.9,1,1, -3.442, 10587.601, 214.390, 52623.883 23/01/15,19:05:39,03,09,1, 11.9,1,1, -3.442, 10587.598, 214.398, 52624.022 23/01/15,19:05:39,04,09,1, 11.9,1,1, -3.442, 10587.633, 214.398, 52623.867 23/01/15,19:05:39,05,09,1, 11.9,1,1, -3.442, 10587.635, 214.409, 52623.925 23/01/15,19:05:39,06,09,1, 11.9,1,1, -3.442, 10587.674, 214.397, 52623.916 23/01/15,19:05:39,07,09,1, 11.9,1,1, -3.442, 10587.665, 214.387, 52623.875 23/01/15,19:05:39,08,09,1, 11.9,1,1, -3.442, 10587.688, 214.398, 52623.933 23/01/15,19:05:39,09,09,1, 11.9,1,1, -3.442, 10587.688, 214.426, 52623.890 23/01/15,19:05:39,10,09,1, 11.9,1,1, -3.442, 10587.715, 214.406, 52623.874 23/01/15,19:05:39,11,09,1, 11.9,1,1, -3.442, 10587.751, 214.425, 52623.900 23/01/15,19:05:39,12,09,1, 11.9,1,1, -3.442, 10587.733, 214.427, 52623.864 23/01/15,19:05:39,13,09,1, 11.9,1,1, -3.442, 10587.773, 214.413, 52623.846 23/01/15,19:05:39,14,09,1, 11.9,1,1, -3.442, 10587.775, 214.420, 52623.850 23/01/15,19:05:39,15,09,1, 11.9,1,1, -3.442, 10587.771, 214.417, 52623.851 23/01/15,19:05:39,16,09,1, 11.9,1,1, -3.442, 10587.799, 214.421, 52623.813 23/01/15,19:05:39,17,09,1, 11.9,1,1, -3.442, 10587.840, 214.419, 52623.828 23/01/15,19:05:39,18,09,1, 11.9,1,1, -3.442, 10587.863, 214.436, 52623.825 23/01/15,19:05:39,19,09,1, 11.9,1,1, -3.442, 10587.860, 214.402, 52623.830 23/01/15,19:05:40,00,09,1, 11.9,1,1, -3.444, 10587.859, 214.402, 52623.830 23/01/15,19:05:40,01,09,1, 11.9,1,1, -3.444, 10587.898, 214.429, 52623.805 23/01/15,19:05:40,02,09,1, 11.9,1,1, -3.444, 10587.895, 214.434, 52623.825 23/01/15,19:05:40,03,09,1, 11.9,1,1, -3.444, 10587.925, 214.392, 52623.804 23/01/15,19:05:40,04,09,1, 11.9,1,1, -3.444, 10587.967, 214.425, 52623.831 23/01/15,19:05:40,05,09,1, 11.9,1,1, -3.444, 10587.935, 214.427, 52623.806 23/01/15,19:05:40,06,09,1, 11.9,1,1, -3.444, 10588.005, 214.444, 52623.797 23/01/15,19:05:40,07,09,1, 11.9,1,1, -3.444, 10587.997, 214.411, 52623.742 23/01/15,19:05:40,08,09,1, 11.9,1,1, -3.444, 10588.018, 214.421, 52623.728 23/01/15,19:05:40,09,09,1, 11.9,1,1, -3.444, 10588.036, 214.457, 52623.724 23/01/15,19:05:40,10,09,1, 11.9,1,1, -3.444, 10588.042, 214.438, 52623.723 23/01/15,19:05:40,11,09,1, 11.9,1,1, -3.444, 10588.078, 214.444, 52623.732 23/01/15,19:05:40,12,09,1, 11.9,1,1, -3.444, 10588.064, 214.460, 52623.750 23/01/15,19:05:40,13,09,1, 11.9,1,1, -3.444, 10588.104, 214.452, 52623.713 23/01/15,19:05:40,14,09,1, 11.9,1,1, -3.444, 10588.091, 214.444, 52623.680 23/01/15,19:05:40,15,09,1, 11.9,1,1, -3.444, 10588.121, 214.455, 52623.685 23/01/15,19:05:40,16,09,1, 11.9,1,1, -3.444, 10588.149, 214.463, 52623.670 23/01/15,19:05:40,17,09,1, 11.9,1,1, -3.444, 10588.127, 214.466, 52623.669 23/01/15,19:05:40,18,09,1, 11.9,1,1, -3.444, 10588.176, 214.509, 52623.672 23/01/15,19:05:40,19,09,1, 11.9,1,1, -3.444, 10588.166, 214.502, 52623.671 23/01/15,19:05:41,00,09,1, 11.9,1,1, -3.443, 10588.160, 214.502, 52623.671 23/01/15,19:05:41,01,09,1, 11.9,1,1, -3.443, 10588.217, 214.488, 52623.673 23/01/15,19:05:41,02,09,1, 11.9,1,1, -3.443, 10588.244, 214.491, 52623.680 23/01/15,19:05:41,03,09,1, 11.9,1,1, -3.443, 10588.230, 214.495, 52623.674 23/01/15,19:05:41,04,09,1, 11.9,1,1, -3.443, 10588.280, 214.489, 52623.647 23/01/15,19:05:41,05,09,1, 11.9,1,1, -3.443, 10588.262, 214.497, 52623.641 23/01/15,19:05:41,06,09,1, 11.9,1,1, -3.443, 10588.276, 214.520, 52623.665 23/01/15,19:05:41,07,09,1, 11.9,1,1, -3.443, 10588.303, 214.521, 52623.653 23/01/15,19:05:41,08,09,1, 11.9,1,1, -3.443, 10588.327, 214.520, 52623.631 23/01/15,19:05:41,09,09,1, 11.9,1,1, -3.443, 10588.331, 214.499, 52623.641 23/01/15,19:05:41,10,09,1, 11.9,1,1, -3.443, 10588.365, 214.541, 52623.616 23/01/15,19:05:41,11,09,1, 11.9,1,1, -3.443, 10588.383, 214.535, 52623.651 23/01/15,19:05:41,12,09,1, 11.9,1,1, -3.443, 10588.377, 214.553, 52623.613 23/01/15,19:05:41,13,09,1, 11.9,1,1, -3.443, 10588.398, 214.554, 52623.576 23/01/15,19:05:41,14,09,1, 11.9,1,1, -3.443, 10588.414, 214.549, 52623.584 23/01/15,19:05:41,15,09,1, 11.9,1,1, -3.443, 10588.407, 214.550, 52623.578 23/01/15,19:05:41,16,09,1, 11.9,1,1, -3.443, 10588.457, 214.574, 52623.590 23/01/15,19:05:41,17,09,1, 11.9,1,1, -3.443, 10588.469, 214.547, 52623.578 23/01/15,19:05:41,18,09,1, 11.9,1,1, -3.443, 10588.480, 214.560, 52623.563 23/01/15,19:05:41,19,09,1, 11.9,1,1, -3.443, 10588.499, 214.554, 52623.585 23/01/15,19:05:42,00,09,1, 11.9,1,1, -3.443, 10588.493, 214.554, 52623.585 23/01/15,19:05:42,01,09,1, 11.9,1,1, -3.443, 10588.516, 214.577, 52623.535 23/01/15,19:05:42,02,09,1, 11.9,1,1, -3.443, 10588.546, 214.574, 52623.556 23/01/15,19:05:42,03,09,1, 11.9,1,1, -3.443, 10588.576, 214.554, 52623.545 23/01/15,19:05:42,04,09,1, 11.9,1,1, -3.443, 10588.559, 214.557, 52623.530 23/01/15,19:05:42,05,09,1, 11.9,1,1, -3.443, 10588.594, 214.561, 52623.563 23/01/15,19:05:42,06,09,1, 11.9,1,1, -3.443, 10588.614, 214.574, 52623.553 23/01/15,19:05:42,07,09,1, 11.9,1,1, -3.443, 10588.622, 214.557, 52623.541 23/01/15,19:05:42,08,09,1, 11.9,1,1, -3.443, 10588.651, 214.573, 52623.516 23/01/15,19:05:42,09,09,1, 11.9,1,1, -3.443, 10588.640, 214.590, 52623.506 23/01/15,19:05:42,10,09,1, 11.9,1,1, -3.443, 10588.657, 214.597, 52623.489 23/01/15,19:05:42,11,09,1, 11.9,1,1, -3.443, 10588.675, 214.620, 52623.471 23/01/15,19:05:42,12,09,1, 11.9,1,1, -3.443, 10588.694, 214.616, 52623.508 23/01/15,19:05:42,13,09,1, 11.9,1,1, -3.443, 10588.698, 214.605, 52623.475 23/01/15,19:05:42,14,09,1, 11.9,1,1, -3.443, 10588.713, 214.601, 52623.467 23/01/15,19:05:42,15,09,1, 11.9,1,1, -3.443, 10588.731, 214.614, 52623.455 23/01/15,19:05:42,16,09,1, 11.9,1,1, -3.443, 10588.765, 214.620, 52623.458 23/01/15,19:05:42,17,09,1, 11.9,1,1, -3.443, 10588.780, 214.600, 52623.439 23/01/15,19:05:42,18,09,1, 11.9,1,1, -3.443, 10588.761, 214.600, 52623.426 23/01/15,19:05:42,19,09,1, 11.9,1,1, -3.443, 10588.784, 214.628, 52623.425 23/01/15,19:05:43,00,09,1, 11.9,1,1, -3.444, 10588.777, 214.628, 52623.425 23/01/15,19:05:43,01,09,1, 11.9,1,1, -3.444, 10588.835, 214.636, 52623.413 23/01/15,19:05:43,02,09,1, 11.9,1,1, -3.444, 10588.853, 214.634, 52623.422 23/01/15,19:05:43,03,09,1, 11.9,1,1, -3.444, 10588.876, 214.622, 52623.409 23/01/15,19:05:43,04,09,1, 11.9,1,1, -3.444, 10588.855, 214.648, 52623.374 23/01/15,19:05:43,05,09,1, 11.9,1,1, -3.444, 10588.883, 214.646, 52623.440 23/01/15,19:05:43,06,09,1, 11.9,1,1, -3.444, 10588.883, 214.634, 52623.429 23/01/15,19:05:43,07,09,1, 11.9,1,1, -3.444, 10588.923, 214.666, 52623.416 23/01/15,19:05:43,08,09,1, 11.9,1,1, -3.444, 10588.953, 214.658, 52623.367 23/01/15,19:05:43,09,09,1, 11.9,1,1, -3.444, 10588.970, 214.643, 52623.397 23/01/15,19:05:43,10,09,1, 11.9,1,1, -3.444, 10588.985, 214.634, 52623.353 23/01/15,19:05:43,11,09,1, 11.9,1,1, -3.444, 10588.973, 214.674, 52623.363 23/01/15,19:05:43,12,09,1, 11.9,1,1, -3.444, 10589.000, 214.670, 52623.340 23/01/15,19:05:43,13,09,1, 11.9,1,1, -3.444, 10589.038, 214.654, 52623.314 23/01/15,19:05:43,14,09,1, 11.9,1,1, -3.444, 10589.044, 214.666, 52623.373 23/01/15,19:05:43,15,09,1, 11.9,1,1, -3.444, 10589.046, 214.682, 52623.367 23/01/15,19:05:43,16,09,1, 11.9,1,1, -3.444, 10589.071, 214.676, 52623.330 23/01/15,19:05:43,17,09,1, 11.9,1,1, -3.444, 10589.081, 214.672, 52623.293 23/01/15,19:05:43,18,09,1, 11.9,1,1, -3.444, 10589.109, 214.663, 52623.330 23/01/15,19:05:43,19,09,1, 11.9,1,1, -3.444, 10589.134, 214.687, 52623.310 23/01/15,19:05:44,00,09,1, 11.8,1,1, -3.439, 10589.128, 214.687, 52623.310 23/01/15,19:05:44,01,09,1, 11.8,1,1, -3.439, 10589.136, 214.693, 52623.292 23/01/15,19:05:44,02,09,1, 11.8,1,1, -3.439, 10589.158, 214.687, 52623.294 23/01/15,19:05:44,03,09,1, 11.8,1,1, -3.439, 10589.164, 214.674, 52623.313 23/01/15,19:05:44,04,09,1, 11.8,1,1, -3.439, 10589.176, 214.698, 52623.306 23/01/15,19:05:44,05,09,1, 11.8,1,1, -3.439, 10589.199, 214.673, 52623.282 23/01/15,19:05:44,06,09,1, 11.8,1,1, -3.439, 10589.203, 214.692, 52623.278 23/01/15,19:05:44,07,09,1, 11.8,1,1, -3.439, 10589.222, 214.690, 52623.261 23/01/15,19:05:44,08,09,1, 11.8,1,1, -3.439, 10589.243, 214.685, 52623.269 23/01/15,19:05:44,09,09,1, 11.8,1,1, -3.439, 10589.267, 214.722, 52623.259 23/01/15,19:05:44,10,09,1, 11.8,1,1, -3.439, 10589.265, 214.707, 52623.250 23/01/15,19:05:44,11,09,1, 11.8,1,1, -3.439, 10589.291, 214.692, 52623.249 23/01/15,19:05:44,12,09,1, 11.8,1,1, -3.439, 10589.316, 214.699, 52623.244 23/01/15,19:05:44,13,09,1, 11.8,1,1, -3.439, 10589.338, 214.728, 52623.248 23/01/15,19:05:44,14,09,1, 11.8,1,1, -3.439, 10589.305, 214.717, 52623.126 23/01/15,19:05:44,15,09,1, 11.8,1,1, -3.439, 10589.342, 214.715, 52623.408 23/01/15,19:05:44,16,09,1, 11.8,1,1, -3.439, 10589.377, 214.726, 52623.246 23/01/15,19:05:44,17,09,1, 11.8,1,1, -3.439, 10589.377, 214.723, 52623.214 23/01/15,19:05:44,18,09,1, 11.8,1,1, -3.439, 10589.403, 214.727, 52623.205 23/01/15,19:05:44,19,09,1, 11.8,1,1, -3.439, 10589.421, 214.725, 52623.179 23/01/15,19:05:45,00,09,1, 11.9,1,1, -3.442, 10589.420, 214.725, 52623.179 23/01/15,19:05:45,01,09,1, 11.9,1,1, -3.442, 10589.439, 214.717, 52623.217 23/01/15,19:05:45,02,09,1, 11.9,1,1, -3.442, 10589.483, 214.739, 52623.190 23/01/15,19:05:45,03,09,1, 11.9,1,1, -3.442, 10589.468, 214.746, 52623.214 23/01/15,19:05:45,04,09,1, 11.9,1,1, -3.442, 10589.482, 214.740, 52623.151 23/01/15,19:05:45,05,09,1, 11.9,1,1, -3.442, 10589.535, 214.734, 52623.126 23/01/15,19:05:45,06,09,1, 11.9,1,1, -3.442, 10589.533, 214.723, 52623.158 23/01/15,19:05:45,07,09,1, 11.9,1,1, -3.442, 10589.550, 214.736, 52623.135 23/01/15,19:05:45,08,09,1, 11.9,1,1, -3.442, 10589.560, 214.741, 52623.086 23/01/15,19:05:45,09,09,1, 11.9,1,1, -3.442, 10589.562, 214.730, 52623.136 23/01/15,19:05:45,10,09,1, 11.9,1,1, -3.442, 10589.628, 214.735, 52622.910 23/01/15,19:05:45,11,09,1, 11.9,1,1, -3.442, 10589.597, 214.780, 52623.130 23/01/15,19:05:45,12,09,1, 11.9,1,1, -3.442, 10589.616, 214.769, 52623.115 23/01/15,19:05:45,13,09,1, 11.9,1,1, -3.442, 10589.655, 214.765, 52623.105 23/01/15,19:05:45,14,09,1, 11.9,1,1, -3.442, 10589.657, 214.757, 52623.096 23/01/15,19:05:45,15,09,1, 11.9,1,1, -3.442, 10589.674, 214.760, 52623.076 23/01/15,19:05:45,16,09,1, 11.9,1,1, -3.442, 10589.695, 214.785, 52623.078 23/01/15,19:05:45,17,09,1, 11.9,1,1, -3.442, 10589.735, 214.753, 52623.068 23/01/15,19:05:45,18,09,1, 11.9,1,1, -3.442, 10589.727, 214.782, 52623.037 23/01/15,19:05:45,19,09,1, 11.9,1,1, -3.442, 10589.735, 214.758, 52623.062 23/01/15,19:05:46,00,09,1, 11.9,1,1, -3.444, 10589.728, 214.758, 52623.062 23/01/15,19:05:46,01,09,1, 11.9,1,1, -3.444, 10589.805, 214.778, 52623.061 23/01/15,19:05:46,02,09,1, 11.9,1,1, -3.444, 10589.809, 214.785, 52623.049 23/01/15,19:05:46,03,09,1, 11.9,1,1, -3.444, 10589.846, 214.773, 52623.065 23/01/15,19:05:46,04,09,1, 11.9,1,1, -3.444, 10589.860, 214.743, 52623.034 23/01/15,19:05:46,05,09,1, 11.9,1,1, -3.444, 10589.863, 214.758, 52623.064 23/01/15,19:05:46,06,09,1, 11.9,1,1, -3.444, 10589.913, 214.762, 52623.051 23/01/15,19:05:46,07,09,1, 11.9,1,1, -3.444, 10589.893, 214.760, 52623.008 23/01/15,19:05:46,08,09,1, 11.9,1,1, -3.444, 10589.930, 214.771, 52622.996 23/01/15,19:05:46,09,09,1, 11.9,1,1, -3.444, 10589.962, 214.790, 52623.008 23/01/15,19:05:46,10,09,1, 11.9,1,1, -3.444, 10589.955, 214.812, 52622.992 23/01/15,19:05:46,11,09,1, 11.9,1,1, -3.444, 10589.963, 214.801, 52623.001 23/01/15,19:05:46,12,09,1, 11.9,1,1, -3.444, 10590.000, 214.816, 52623.002 23/01/15,19:05:46,13,09,1, 11.9,1,1, -3.444, 10590.000, 214.799, 52622.999 23/01/15,19:05:46,14,09,1, 11.9,1,1, -3.444, 10590.032, 214.813, 52622.981 23/01/15,19:05:46,15,09,1, 11.9,1,1, -3.444, 10590.057, 214.805, 52623.004 23/01/15,19:05:46,16,09,1, 11.9,1,1, -3.444, 10590.071, 214.812, 52622.984 23/01/15,19:05:46,17,09,1, 11.9,1,1, -3.444, 10590.084, 214.778, 52622.919 23/01/15,19:05:46,18,09,1, 11.9,1,1, -3.444, 10590.116, 214.810, 52622.952 23/01/15,19:05:46,19,09,1, 11.9,1,1, -3.444, 10590.120, 214.813, 52622.935 23/01/15,19:05:47,00,09,1, 11.8,1,1, -3.441, 10590.112, 214.813, 52622.935 23/01/15,19:05:47,01,09,1, 11.8,1,1, -3.441, 10590.155, 214.838, 52622.911 23/01/15,19:05:47,02,09,1, 11.8,1,1, -3.441, 10590.210, 214.843, 52622.939 23/01/15,19:05:47,03,09,1, 11.8,1,1, -3.441, 10590.191, 214.857, 52622.919 23/01/15,19:05:47,04,09,1, 11.8,1,1, -3.441, 10590.212, 214.854, 52622.912 23/01/15,19:05:47,05,09,1, 11.8,1,1, -3.441, 10590.229, 214.868, 52622.921 23/01/15,19:05:47,06,09,1, 11.8,1,1, -3.441, 10590.251, 214.861, 52622.892 23/01/15,19:05:47,07,09,1, 11.8,1,1, -3.441, 10590.265, 214.874, 52622.971 23/01/15,19:05:47,08,09,1, 11.8,1,1, -3.441, 10590.300, 214.849, 52622.795 23/01/15,19:05:47,09,09,1, 11.8,1,1, -3.441, 10590.290, 214.862, 52622.855 23/01/15,19:05:47,10,09,1, 11.8,1,1, -3.441, 10590.334, 214.861, 52622.858 23/01/15,19:05:47,11,09,1, 11.8,1,1, -3.441, 10590.354, 214.883, 52622.810 23/01/15,19:05:47,12,09,1, 11.8,1,1, -3.441, 10590.385, 214.882, 52622.831 23/01/15,19:05:47,13,09,1, 11.8,1,1, -3.441, 10590.419, 214.888, 52622.830 23/01/15,19:05:47,14,09,1, 11.8,1,1, -3.441, 10590.419, 214.888, 52622.819 23/01/15,19:05:47,15,09,1, 11.8,1,1, -3.441, 10590.420, 214.884, 52622.842 23/01/15,19:05:47,16,09,1, 11.8,1,1, -3.441, 10590.440, 214.890, 52622.827 23/01/15,19:05:47,17,09,1, 11.8,1,1, -3.441, 10590.457, 214.919, 52622.813 23/01/15,19:05:47,18,09,1, 11.8,1,1, -3.441, 10590.469, 214.897, 52622.798 23/01/15,19:05:47,19,09,1, 11.8,1,1, -3.441, 10590.499, 214.912, 52622.787 23/01/15,19:05:48,00,09,1, 11.9,1,1, -3.439, 10590.496, 214.912, 52622.787 23/01/15,19:05:48,01,09,1, 11.9,1,1, -3.439, 10590.546, 214.894, 52622.792 23/01/15,19:05:48,02,09,1, 11.9,1,1, -3.439, 10590.551, 214.898, 52622.787 23/01/15,19:05:48,03,09,1, 11.9,1,1, -3.439, 10590.572, 214.931, 52622.733 23/01/15,19:05:48,04,09,1, 11.9,1,1, -3.439, 10590.596, 214.959, 52622.782 23/01/15,19:05:48,05,09,1, 11.9,1,1, -3.439, 10590.595, 214.943, 52622.759 23/01/15,19:05:48,06,09,1, 11.9,1,1, -3.439, 10590.623, 214.960, 52622.763 23/01/15,19:05:48,07,09,1, 11.9,1,1, -3.439, 10590.654, 214.943, 52622.698 23/01/15,19:05:48,08,09,1, 11.9,1,1, -3.439, 10590.670, 214.948, 52622.725 23/01/15,19:05:48,09,09,1, 11.9,1,1, -3.439, 10590.679, 214.958, 52622.744 23/01/15,19:05:48,10,09,1, 11.9,1,1, -3.439, 10590.699, 214.973, 52622.721 23/01/15,19:05:48,11,09,1, 11.9,1,1, -3.439, 10590.728, 214.981, 52622.697 23/01/15,19:05:48,12,09,1, 11.9,1,1, -3.439, 10590.738, 214.989, 52622.713 23/01/15,19:05:48,13,09,1, 11.9,1,1, -3.439, 10590.759, 214.973, 52622.697 23/01/15,19:05:48,14,09,1, 11.9,1,1, -3.439, 10590.779, 214.999, 52622.702 23/01/15,19:05:48,15,09,1, 11.9,1,1, -3.439, 10590.788, 215.013, 52622.704 23/01/15,19:05:48,16,09,1, 11.9,1,1, -3.439, 10590.815, 215.015, 52622.693 23/01/15,19:05:48,17,09,1, 11.9,1,1, -3.439, 10590.857, 215.017, 52622.716 23/01/15,19:05:48,18,09,1, 11.9,1,1, -3.439, 10590.857, 215.030, 52622.702 23/01/15,19:05:48,19,09,1, 11.9,1,1, -3.439, 10590.872, 215.019, 52622.647 23/01/15,19:05:49,00,08,1, 11.9,1,1, -3.441, 10590.872, 215.019, 52622.647 23/01/15,19:05:49,01,08,1, 11.9,1,1, -3.441, 10590.886, 215.028, 52622.702 23/01/15,19:05:49,02,08,1, 11.9,1,1, -3.441, 10590.967, 215.049, 52622.659 23/01/15,19:05:49,03,08,1, 11.9,1,1, -3.441, 10590.962, 215.030, 52622.638 23/01/15,19:05:49,04,08,1, 11.9,1,1, -3.441, 10590.951, 215.058, 52622.645 23/01/15,19:05:49,05,08,1, 11.9,1,1, -3.441, 10591.000, 215.065, 52622.629 23/01/15,19:05:49,06,08,1, 11.9,1,1, -3.441, 10590.988, 215.042, 52622.631 23/01/15,19:05:49,07,08,1, 11.9,1,1, -3.441, 10591.012, 215.061, 52622.619 23/01/15,19:05:49,08,08,1, 11.9,1,1, -3.441, 10591.014, 215.058, 52622.600 23/01/15,19:05:49,09,08,1, 11.9,1,1, -3.441, 10591.045, 215.068, 52622.594 23/01/15,19:05:49,10,08,1, 11.9,1,1, -3.441, 10591.039, 215.042, 52622.626 23/01/15,19:05:49,11,08,1, 11.9,1,1, -3.441, 10591.064, 215.069, 52622.591 23/01/15,19:05:49,12,08,1, 11.9,1,1, -3.441, 10591.085, 215.077, 52622.559 23/01/15,19:05:49,13,08,1, 11.9,1,1, -3.441, 10591.113, 215.057, 52622.555 23/01/15,19:05:49,14,08,1, 11.9,1,1, -3.441, 10591.143, 215.048, 52622.572 23/01/15,19:05:49,15,08,1, 11.9,1,1, -3.441, 10591.131, 215.066, 52622.569 23/01/15,19:05:49,16,08,1, 11.9,1,1, -3.441, 10591.149, 215.084, 52622.576 23/01/15,19:05:49,17,08,1, 11.9,1,1, -3.441, 10591.176, 215.082, 52622.536 23/01/15,19:05:49,18,08,1, 11.9,1,1, -3.441, 10591.188, 215.102, 52622.574 23/01/15,19:05:49,19,08,1, 11.9,1,1, -3.441, 10591.202, 215.077, 52622.532 23/01/15,19:05:50,00,08,1, 11.9,1,1, -3.446, 10591.197, 215.077, 52622.532 23/01/15,19:05:50,01,08,1, 11.9,1,1, -3.446, 10591.242, 215.109, 52622.565 23/01/15,19:05:50,02,08,1, 11.9,1,1, -3.446, 10591.260, 215.102, 52622.540 23/01/15,19:05:50,03,08,1, 11.9,1,1, -3.446, 10591.282, 215.076, 52622.510 23/01/15,19:05:50,04,08,1, 11.9,1,1, -3.446, 10591.278, 215.060, 52622.518 23/01/15,19:05:50,05,08,1, 11.9,1,1, -3.446, 10591.294, 215.073, 52622.496 23/01/15,19:05:50,06,08,1, 11.9,1,1, -3.446, 10591.304, 215.084, 52622.538 23/01/15,19:05:50,07,08,1, 11.9,1,1, -3.446, 10591.340, 215.096, 52622.462 23/01/15,19:05:50,08,08,1, 11.9,1,1, -3.446, 10591.316, 215.090, 52622.466 23/01/15,19:05:50,09,08,1, 11.9,1,1, -3.446, 10591.333, 215.094, 52622.459 23/01/15,19:05:50,10,08,1, 11.9,1,1, -3.446, 10591.364, 215.071, 52622.442 23/01/15,19:05:50,11,08,1, 11.9,1,1, -3.446, 10591.385, 215.089, 52622.436 23/01/15,19:05:50,12,08,1, 11.9,1,1, -3.446, 10591.391, 215.107, 52622.448 23/01/15,19:05:50,13,08,1, 11.9,1,1, -3.446, 10591.389, 215.096, 52622.404 23/01/15,19:05:50,14,08,1, 11.9,1,1, -3.446, 10591.401, 215.121, 52622.448 23/01/15,19:05:50,15,08,1, 11.9,1,1, -3.446, 10591.424, 215.108, 52622.419 23/01/15,19:05:50,16,08,1, 11.9,1,1, -3.446, 10591.452, 215.090, 52622.410 23/01/15,19:05:50,17,08,1, 11.9,1,1, -3.446, 10591.456, 215.093, 52622.385 23/01/15,19:05:50,18,08,1, 11.9,1,1, -3.446, 10591.460, 215.106, 52622.392 23/01/15,19:05:50,19,08,1, 11.9,1,1, -3.446, 10591.461, 215.092, 52622.371 23/01/15,19:05:51,00,08,1, 11.8,1,1, -3.444, 10591.456, 215.092, 52622.371 23/01/15,19:05:51,01,08,1, 11.8,1,1, -3.444, 10591.488, 215.095, 52622.385 23/01/15,19:05:51,02,08,1, 11.8,1,1, -3.444, 10591.518, 215.096, 52622.364 23/01/15,19:05:51,03,08,1, 11.8,1,1, -3.444, 10591.503, 215.087, 52622.334 23/01/15,19:05:51,04,08,1, 11.8,1,1, -3.444, 10591.529, 215.102, 52622.345 23/01/15,19:05:51,05,08,1, 11.8,1,1, -3.444, 10591.543, 215.087, 52622.353 23/01/15,19:05:51,06,08,1, 11.8,1,1, -3.444, 10591.557, 215.101, 52622.348 23/01/15,19:05:51,07,08,1, 11.8,1,1, -3.444, 10591.578, 215.087, 52622.305 23/01/15,19:05:51,08,08,1, 11.8,1,1, -3.444, 10591.589, 215.108, 52622.277 23/01/15,19:05:51,09,08,1, 11.8,1,1, -3.444, 10591.590, 215.103, 52622.312 23/01/15,19:05:51,10,08,1, 11.8,1,1, -3.444, 10591.614, 215.106, 52622.302 23/01/15,19:05:51,11,08,1, 11.8,1,1, -3.444, 10591.626, 215.105, 52622.283 23/01/15,19:05:51,12,08,1, 11.8,1,1, -3.444, 10591.635, 215.103, 52622.285 23/01/15,19:05:51,13,08,1, 11.8,1,1, -3.444, 10591.631, 215.116, 52622.367 23/01/15,19:05:51,14,08,1, 11.8,1,1, -3.444, 10591.669, 215.102, 52622.196 23/01/15,19:05:51,15,08,1, 11.8,1,1, -3.444, 10591.691, 215.107, 52622.202 23/01/15,19:05:51,16,08,1, 11.8,1,1, -3.444, 10591.708, 215.104, 52622.257 23/01/15,19:05:51,17,08,1, 11.8,1,1, -3.444, 10591.687, 215.109, 52622.220 23/01/15,19:05:51,18,08,1, 11.8,1,1, -3.444, 10591.702, 215.091, 52622.196 23/01/15,19:05:51,19,08,1, 11.8,1,1, -3.444, 10591.700, 215.096, 52622.213 23/01/15,19:05:52,00,08,1, 11.9,1,1, -3.442, 10591.698, 215.096, 52622.213 23/01/15,19:05:52,01,08,1, 11.9,1,1, -3.442, 10591.725, 215.100, 52622.245 23/01/15,19:05:52,02,08,1, 11.9,1,1, -3.442, 10591.749, 215.126, 52622.221 23/01/15,19:05:52,03,08,1, 11.9,1,1, -3.442, 10591.753, 215.107, 52622.200 23/01/15,19:05:52,04,08,1, 11.9,1,1, -3.442, 10591.784, 215.115, 52622.228 23/01/15,19:05:52,05,08,1, 11.9,1,1, -3.442, 10591.803, 215.111, 52622.201 23/01/15,19:05:52,06,08,1, 11.9,1,1, -3.442, 10591.812, 215.127, 52622.217 23/01/15,19:05:52,07,08,1, 11.9,1,1, -3.442, 10591.831, 215.145, 52622.178 23/01/15,19:05:52,08,08,1, 11.9,1,1, -3.442, 10591.813, 215.137, 52622.164 23/01/15,19:05:52,09,08,1, 11.9,1,1, -3.442, 10591.826, 215.128, 52622.162 23/01/15,19:05:52,10,08,1, 11.9,1,1, -3.442, 10591.841, 215.137, 52622.147 23/01/15,19:05:52,11,08,1, 11.9,1,1, -3.442, 10591.862, 215.154, 52622.139 23/01/15,19:05:52,12,08,1, 11.9,1,1, -3.442, 10591.879, 215.156, 52622.140 23/01/15,19:05:52,13,08,1, 11.9,1,1, -3.442, 10591.893, 215.155, 52622.139 23/01/15,19:05:52,14,08,1, 11.9,1,1, -3.442, 10591.903, 215.127, 52622.147 23/01/15,19:05:52,15,08,1, 11.9,1,1, -3.442, 10591.907, 215.145, 52622.078 23/01/15,19:05:52,16,08,1, 11.9,1,1, -3.442, 10591.896, 215.172, 52622.133 23/01/15,19:05:52,17,08,1, 11.9,1,1, -3.442, 10591.932, 215.153, 52622.072 23/01/15,19:05:52,18,08,1, 11.9,1,1, -3.442, 10591.952, 215.131, 52622.067 23/01/15,19:05:52,19,08,1, 11.9,1,1, -3.442, 10591.966, 215.152, 52622.106 23/01/15,19:05:53,00,08,1, 11.8,1,1, -3.443, 10591.965, 215.152, 52622.106 23/01/15,19:05:53,01,08,1, 11.8,1,1, -3.443, 10591.967, 215.155, 52622.116 23/01/15,19:05:53,02,08,1, 11.8,1,1, -3.443, 10591.975, 215.153, 52622.069 23/01/15,19:05:53,03,08,1, 11.8,1,1, -3.443, 10592.005, 215.146, 52622.035 23/01/15,19:05:53,04,08,1, 11.8,1,1, -3.443, 10592.025, 215.147, 52622.024 23/01/15,19:05:53,05,08,1, 11.8,1,1, -3.443, 10592.040, 215.155, 52622.068 23/01/15,19:05:53,06,08,1, 11.8,1,1, -3.443, 10592.071, 215.150, 52621.909 23/01/15,19:05:53,07,08,1, 11.8,1,1, -3.443, 10592.096, 215.163, 52622.031 23/01/15,19:05:53,08,08,1, 11.8,1,1, -3.443, 10592.085, 215.160, 52621.988 23/01/15,19:05:53,09,08,1, 11.8,1,1, -3.443, 10592.097, 215.168, 52621.970 23/01/15,19:05:53,10,08,1, 11.8,1,1, -3.443, 10592.095, 215.170, 52622.031 23/01/15,19:05:53,11,08,1, 11.8,1,1, -3.443, 10592.115, 215.186, 52621.988 23/01/15,19:05:53,12,08,1, 11.8,1,1, -3.443, 10592.148, 215.156, 52621.990 23/01/15,19:05:53,13,08,1, 11.8,1,1, -3.443, 10592.135, 215.177, 52621.989 23/01/15,19:05:53,14,08,1, 11.8,1,1, -3.443, 10592.161, 215.178, 52621.968 23/01/15,19:05:53,15,08,1, 11.8,1,1, -3.443, 10592.158, 215.162, 52621.920 23/01/15,19:05:53,16,08,1, 11.8,1,1, -3.443, 10592.162, 215.197, 52621.955 23/01/15,19:05:53,17,08,1, 11.8,1,1, -3.443, 10592.180, 215.193, 52621.942 23/01/15,19:05:53,18,08,1, 11.8,1,1, -3.443, 10592.216, 215.185, 52621.971 23/01/15,19:05:53,19,08,1, 11.8,1,1, -3.443, 10592.238, 215.175, 52621.954 23/01/15,19:05:54,00,08,1, 11.9,1,1, -3.444, 10592.232, 215.175, 52621.954 23/01/15,19:05:54,01,08,1, 11.9,1,1, -3.444, 10592.265, 215.156, 52621.926 23/01/15,19:05:54,02,08,1, 11.9,1,1, -3.444, 10592.292, 215.195, 52621.937 23/01/15,19:05:54,03,08,1, 11.9,1,1, -3.444, 10592.289, 215.173, 52621.914 23/01/15,19:05:54,04,08,1, 11.9,1,1, -3.444, 10592.300, 215.176, 52621.917 23/01/15,19:05:54,05,08,1, 11.9,1,1, -3.444, 10592.325, 215.173, 52621.941 23/01/15,19:05:54,06,08,1, 11.9,1,1, -3.444, 10592.329, 215.177, 52621.963 23/01/15,19:05:54,07,08,1, 11.9,1,1, -3.444, 10592.350, 215.193, 52621.890 23/01/15,19:05:54,08,08,1, 11.9,1,1, -3.444, 10592.370, 215.170, 52621.910 23/01/15,19:05:54,09,08,1, 11.9,1,1, -3.444, 10592.399, 215.192, 52621.887 23/01/15,19:05:54,10,08,1, 11.9,1,1, -3.444, 10592.410, 215.185, 52621.883 23/01/15,19:05:54,11,08,1, 11.9,1,1, -3.444, 10592.412, 215.193, 52621.885 23/01/15,19:05:54,12,08,1, 11.9,1,1, -3.444, 10592.468, 215.213, 52621.859 23/01/15,19:05:54,13,08,1, 11.9,1,1, -3.444, 10592.483, 215.209, 52621.827 23/01/15,19:05:54,14,08,1, 11.9,1,1, -3.444, 10592.479, 215.210, 52621.842 23/01/15,19:05:54,15,08,1, 11.9,1,1, -3.444, 10592.504, 215.189, 52621.831 23/01/15,19:05:54,16,08,1, 11.9,1,1, -3.444, 10592.514, 215.198, 52621.828 23/01/15,19:05:54,17,08,1, 11.9,1,1, -3.444, 10592.533, 215.182, 52621.840 23/01/15,19:05:54,18,08,1, 11.9,1,1, -3.444, 10592.554, 215.211, 52621.800 23/01/15,19:05:54,19,08,1, 11.9,1,1, -3.444, 10592.547, 215.194, 52621.790 23/01/15,19:05:55,00,08,1, 11.9,1,1, -3.443, 10592.541, 215.194, 52621.790 23/01/15,19:05:55,01,08,1, 11.9,1,1, -3.443, 10592.586, 215.219, 52621.877 23/01/15,19:05:55,02,08,1, 11.9,1,1, -3.443, 10592.611, 215.193, 52621.753 23/01/15,19:05:55,03,08,1, 11.9,1,1, -3.443, 10592.655, 215.217, 52621.778 23/01/15,19:05:55,04,08,1, 11.9,1,1, -3.443, 10592.663, 215.191, 52621.734 23/01/15,19:05:55,05,08,1, 11.9,1,1, -3.443, 10592.690, 215.212, 52621.768 23/01/15,19:05:55,06,08,1, 11.9,1,1, -3.443, 10592.678, 215.227, 52621.734 23/01/15,19:05:55,07,08,1, 11.9,1,1, -3.443, 10592.700, 215.225, 52621.745 23/01/15,19:05:55,08,08,1, 11.9,1,1, -3.443, 10592.737, 215.213, 52621.718 23/01/15,19:05:55,09,08,1, 11.9,1,1, -3.443, 10592.736, 215.223, 52621.719 23/01/15,19:05:55,10,08,1, 11.9,1,1, -3.443, 10592.759, 215.215, 52621.713 23/01/15,19:05:55,11,08,1, 11.9,1,1, -3.443, 10592.795, 215.228, 52621.720 23/01/15,19:05:55,12,08,1, 11.9,1,1, -3.443, 10592.781, 215.223, 52621.713 23/01/15,19:05:55,13,08,1, 11.9,1,1, -3.443, 10592.812, 215.212, 52621.728 23/01/15,19:05:55,14,08,1, 11.9,1,1, -3.443, 10592.843, 215.228, 52621.684 23/01/15,19:05:55,15,08,1, 11.9,1,1, -3.443, 10592.846, 215.233, 52621.669 23/01/15,19:05:55,16,08,1, 11.9,1,1, -3.443, 10592.868, 215.238, 52621.648 23/01/15,19:05:55,17,08,1, 11.9,1,1, -3.443, 10592.883, 215.229, 52621.642 23/01/15,19:05:55,18,08,1, 11.9,1,1, -3.443, 10592.908, 215.232, 52621.633 23/01/15,19:05:55,19,08,1, 11.9,1,1, -3.443, 10592.939, 215.209, 52621.593 23/01/15,19:05:56,00,08,1, 11.9,1,1, -3.442, 10592.933, 215.209, 52621.593 23/01/15,19:05:56,01,08,1, 11.9,1,1, -3.442, 10592.945, 215.227, 52621.646 23/01/15,19:05:56,02,08,1, 11.9,1,1, -3.442, 10592.963, 215.246, 52621.618 23/01/15,19:05:56,03,08,1, 11.9,1,1, -3.442, 10592.995, 215.208, 52621.621 23/01/15,19:05:56,04,08,1, 11.9,1,1, -3.442, 10592.999, 215.230, 52621.663 23/01/15,19:05:56,05,08,1, 11.9,1,1, -3.442, 10593.046, 215.222, 52621.643 23/01/15,19:05:56,06,08,1, 11.9,1,1, -3.442, 10593.066, 215.241, 52621.548 23/01/15,19:05:56,07,08,1, 11.9,1,1, -3.442, 10593.077, 215.244, 52621.618 23/01/15,19:05:56,08,08,1, 11.9,1,1, -3.442, 10593.093, 215.238, 52621.597 23/01/15,19:05:56,09,08,1, 11.9,1,1, -3.442, 10593.119, 215.251, 52621.564 23/01/15,19:05:56,10,08,1, 11.9,1,1, -3.442, 10593.120, 215.265, 52621.562 23/01/15,19:05:56,11,08,1, 11.9,1,1, -3.442, 10593.125, 215.264, 52621.561 23/01/15,19:05:56,12,08,1, 11.9,1,1, -3.442, 10593.169, 215.243, 52621.549 23/01/15,19:05:56,13,08,1, 11.9,1,1, -3.442, 10593.161, 215.229, 52621.541 23/01/15,19:05:56,14,08,1, 11.9,1,1, -3.442, 10593.230, 215.219, 52621.278 23/01/15,19:05:56,15,08,1, 11.9,1,1, -3.442, 10593.209, 215.261, 52621.486 23/01/15,19:05:56,16,08,1, 11.9,1,1, -3.442, 10593.226, 215.279, 52621.526 23/01/15,19:05:56,17,08,1, 11.9,1,1, -3.442, 10593.254, 215.268, 52621.507 23/01/15,19:05:56,18,08,1, 11.9,1,1, -3.442, 10593.282, 215.267, 52621.462 23/01/15,19:05:56,19,08,1, 11.9,1,1, -3.442, 10593.309, 215.274, 52621.462 23/01/15,19:05:57,00,08,1, 11.8,1,1, -3.443, 10593.308, 215.274, 52621.462 23/01/15,19:05:57,01,08,1, 11.8,1,1, -3.443, 10593.361, 215.272, 52621.444 23/01/15,19:05:57,02,08,1, 11.8,1,1, -3.443, 10593.377, 215.294, 52621.556 23/01/15,19:05:57,03,08,1, 11.8,1,1, -3.443, 10593.385, 215.281, 52621.520 23/01/15,19:05:57,04,08,1, 11.8,1,1, -3.443, 10593.415, 215.290, 52621.528 23/01/15,19:05:57,05,08,1, 11.8,1,1, -3.443, 10593.443, 215.281, 52621.553 23/01/15,19:05:57,06,08,1, 11.8,1,1, -3.443, 10593.464, 215.287, 52621.529 23/01/15,19:05:57,07,08,1, 11.8,1,1, -3.443, 10593.458, 215.289, 52621.517 23/01/15,19:05:57,08,08,1, 11.8,1,1, -3.443, 10593.502, 215.277, 52621.509 23/01/15,19:05:57,09,08,1, 11.8,1,1, -3.443, 10593.522, 215.303, 52621.531 23/01/15,19:05:57,10,08,1, 11.8,1,1, -3.443, 10593.536, 215.306, 52621.528 23/01/15,19:05:57,11,08,1, 11.8,1,1, -3.443, 10593.570, 215.296, 52621.501 23/01/15,19:05:57,12,08,1, 11.8,1,1, -3.443, 10593.581, 215.323, 52621.467 23/01/15,19:05:57,13,08,1, 11.8,1,1, -3.443, 10593.606, 215.315, 52621.475 23/01/15,19:05:57,14,08,1, 11.8,1,1, -3.443, 10593.627, 215.313, 52621.489 23/01/15,19:05:57,15,08,1, 11.8,1,1, -3.443, 10593.646, 215.304, 52621.353 23/01/15,19:05:57,16,08,1, 11.8,1,1, -3.443, 10593.659, 215.317, 52621.512 23/01/15,19:05:57,17,08,1, 11.8,1,1, -3.443, 10593.703, 215.305, 52621.501 23/01/15,19:05:57,18,08,1, 11.8,1,1, -3.443, 10593.714, 215.316, 52621.483 23/01/15,19:05:57,19,08,1, 11.8,1,1, -3.443, 10593.722, 215.305, 52621.422 23/01/15,19:05:58,00,08,1, 11.9,1,1, -3.444, 10593.717, 215.305, 52621.422 23/01/15,19:05:58,01,08,1, 11.9,1,1, -3.444, 10593.737, 215.318, 52621.446 23/01/15,19:05:58,02,08,1, 11.9,1,1, -3.444, 10593.816, 215.291, 52621.434 23/01/15,19:05:58,03,08,1, 11.9,1,1, -3.444, 10593.836, 215.297, 52621.432 23/01/15,19:05:58,04,08,1, 11.9,1,1, -3.444, 10593.839, 215.328, 52621.386 23/01/15,19:05:58,05,08,1, 11.9,1,1, -3.444, 10593.878, 215.311, 52621.396 23/01/15,19:05:58,06,08,1, 11.9,1,1, -3.444, 10593.890, 215.294, 52621.399 23/01/15,19:05:58,07,08,1, 11.9,1,1, -3.444, 10593.932, 215.303, 52621.321 23/01/15,19:05:58,08,08,1, 11.9,1,1, -3.444, 10593.934, 215.297, 52621.296 23/01/15,19:05:58,09,08,1, 11.9,1,1, -3.444, 10593.978, 215.305, 52621.318 23/01/15,19:05:58,10,08,1, 11.9,1,1, -3.444, 10593.982, 215.319, 52621.326 23/01/15,19:05:58,11,08,1, 11.9,1,1, -3.444, 10594.016, 215.310, 52621.324 23/01/15,19:05:58,12,08,1, 11.9,1,1, -3.444, 10594.032, 215.304, 52621.309 23/01/15,19:05:58,13,08,1, 11.9,1,1, -3.444, 10594.029, 215.302, 52621.292 23/01/15,19:05:58,14,08,1, 11.9,1,1, -3.444, 10594.069, 215.326, 52621.288 23/01/15,19:05:58,15,08,1, 11.9,1,1, -3.444, 10594.055, 215.323, 52621.412 23/01/15,19:05:58,16,08,1, 11.9,1,1, -3.444, 10594.090, 215.323, 52621.286 23/01/15,19:05:58,17,08,1, 11.9,1,1, -3.444, 10594.127, 215.333, 52621.267 23/01/15,19:05:58,18,08,1, 11.9,1,1, -3.444, 10594.150, 215.323, 52621.242 23/01/15,19:05:58,19,08,1, 11.9,1,1, -3.444, 10594.177, 215.341, 52621.274 23/01/15,19:05:59,00,08,1, 11.9,1,1, -3.439, 10594.176, 215.341, 52621.274 23/01/15,19:05:59,01,08,1, 11.9,1,1, -3.439, 10594.215, 215.325, 52621.209 23/01/15,19:05:59,02,08,1, 11.9,1,1, -3.439, 10594.217, 215.339, 52621.337 23/01/15,19:05:59,03,08,1, 11.9,1,1, -3.439, 10594.252, 215.358, 52621.196 23/01/15,19:05:59,04,08,1, 11.9,1,1, -3.439, 10594.272, 215.340, 52621.190 23/01/15,19:05:59,05,08,1, 11.9,1,1, -3.439, 10594.309, 215.348, 52621.173 23/01/15,19:05:59,06,08,1, 11.9,1,1, -3.439, 10594.314, 215.334, 52621.178 23/01/15,19:05:59,07,08,1, 11.9,1,1, -3.439, 10594.343, 215.356, 52621.150 23/01/15,19:05:59,08,08,1, 11.9,1,1, -3.439, 10594.373, 215.344, 52621.115 23/01/15,19:05:59,09,08,1, 11.9,1,1, -3.439, 10594.389, 215.341, 52621.154 23/01/15,19:05:59,10,08,1, 11.9,1,1, -3.439, 10594.398, 215.355, 52621.185 23/01/15,19:05:59,11,08,1, 11.9,1,1, -3.439, 10594.429, 215.340, 52621.138 23/01/15,19:05:59,12,08,1, 11.9,1,1, -3.439, 10594.458, 215.374, 52621.136 23/01/15,19:05:59,13,08,1, 11.9,1,1, -3.439, 10594.473, 215.370, 52621.108 23/01/15,19:05:59,14,08,1, 11.9,1,1, -3.439, 10594.508, 215.379, 52621.109 23/01/15,19:05:59,15,08,1, 11.9,1,1, -3.439, 10594.514, 215.370, 52621.098 23/01/15,19:05:59,16,08,1, 11.9,1,1, -3.439, 10594.552, 215.370, 52621.112 23/01/15,19:05:59,17,08,1, 11.9,1,1, -3.439, 10594.558, 215.393, 52621.103 23/01/15,19:05:59,18,08,1, 11.9,1,1, -3.439, 10594.591, 215.371, 52621.088 23/01/15,19:05:59,19,08,1, 11.9,1,1, -3.439, 10594.592, 215.382, 52621.067 23/01/15,19:06:00,00,08,1, 11.8,1,1, -3.446, 10594.585, 215.382, 52621.067 23/01/15,19:06:00,01,08,1, 11.8,1,1, -3.446, 10594.628, 215.384, 52621.078 23/01/15,19:06:00,02,08,1, 11.8,1,1, -3.446, 10594.652, 215.361, 52620.887 23/01/15,19:06:00,03,08,1, 11.8,1,1, -3.446, 10594.674, 215.404, 52620.934 23/01/15,19:06:00,04,08,1, 11.8,1,1, -3.446, 10594.697, 215.385, 52620.904 23/01/15,19:06:00,05,08,1, 11.8,1,1, -3.446, 10594.703, 215.389, 52620.911 23/01/15,19:06:00,06,08,1, 11.8,1,1, -3.446, 10594.736, 215.392, 52620.876 23/01/15,19:06:00,07,08,1, 11.8,1,1, -3.446, 10594.763, 215.420, 52620.873 23/01/15,19:06:00,08,08,1, 11.8,1,1, -3.446, 10594.750, 215.413, 52620.882 23/01/15,19:06:00,09,08,1, 11.8,1,1, -3.446, 10594.785, 215.411, 52620.852 23/01/15,19:06:00,10,08,1, 11.8,1,1, -3.446, 10594.810, 215.426, 52620.829 23/01/15,19:06:00,11,08,1, 11.8,1,1, -3.446, 10594.822, 215.427, 52620.819 23/01/15,19:06:00,12,08,1, 11.8,1,1, -3.446, 10594.874, 215.404, 52620.709 23/01/15,19:06:00,13,08,1, 11.8,1,1, -3.446, 10594.853, 215.430, 52620.783 23/01/15,19:06:00,14,08,1, 11.8,1,1, -3.446, 10594.887, 215.435, 52620.783 23/01/15,19:06:00,15,08,1, 11.8,1,1, -3.446, 10594.881, 215.433, 52620.816 23/01/15,19:06:00,16,08,1, 11.8,1,1, -3.446, 10594.931, 215.442, 52620.821 23/01/15,19:06:00,17,08,1, 11.8,1,1, -3.446, 10594.932, 215.443, 52620.793 23/01/15,19:06:00,18,08,1, 11.8,1,1, -3.446, 10594.953, 215.445, 52620.804 23/01/15,19:06:00,19,08,1, 11.8,1,1, -3.446, 10594.969, 215.459, 52620.764 23/01/15,19:06:01,00,08,1, 11.9,1,1, -3.444, 10594.969, 215.459, 52620.764 23/01/15,19:06:01,01,08,1, 11.9,1,1, -3.444, 10594.994, 215.456, 52620.729 23/01/15,19:06:01,02,08,1, 11.9,1,1, -3.444, 10595.010, 215.465, 52620.759 23/01/15,19:06:01,03,08,1, 11.9,1,1, -3.444, 10595.053, 215.477, 52620.765 23/01/15,19:06:01,04,08,1, 11.9,1,1, -3.444, 10595.089, 215.507, 52620.741 23/01/15,19:06:01,05,08,1, 11.9,1,1, -3.444, 10595.087, 215.513, 52620.727 23/01/15,19:06:01,06,08,1, 11.9,1,1, -3.444, 10595.121, 215.492, 52620.738 23/01/15,19:06:01,07,08,1, 11.9,1,1, -3.444, 10595.137, 215.513, 52620.684 23/01/15,19:06:01,08,08,1, 11.9,1,1, -3.444, 10595.161, 215.535, 52620.656 23/01/15,19:06:01,09,08,1, 11.9,1,1, -3.444, 10595.176, 215.524, 52620.732 23/01/15,19:06:01,10,08,1, 11.9,1,1, -3.444, 10595.177, 215.526, 52620.621 23/01/15,19:06:01,11,08,1, 11.9,1,1, -3.444, 10595.214, 215.526, 52620.767 23/01/15,19:06:01,12,08,1, 11.9,1,1, -3.444, 10595.243, 215.538, 52620.713 23/01/15,19:06:01,13,08,1, 11.9,1,1, -3.444, 10595.252, 215.550, 52620.724 23/01/15,19:06:01,14,08,1, 11.9,1,1, -3.444, 10595.289, 215.534, 52620.687 23/01/15,19:06:01,15,08,1, 11.9,1,1, -3.444, 10595.284, 215.548, 52620.686 23/01/15,19:06:01,16,08,1, 11.9,1,1, -3.444, 10595.301, 215.572, 52620.656 23/01/15,19:06:01,17,08,1, 11.9,1,1, -3.444, 10595.336, 215.566, 52620.643 23/01/15,19:06:01,18,08,1, 11.9,1,1, -3.444, 10595.340, 215.578, 52620.624 23/01/15,19:06:01,19,08,1, 11.9,1,1, -3.444, 10595.373, 215.577, 52620.636 23/01/15,19:06:02,00,08,1, 11.9,1,1, -3.442, 10595.369, 215.577, 52620.636 23/01/15,19:06:02,01,08,1, 11.9,1,1, -3.442, 10595.392, 215.594, 52620.608 23/01/15,19:06:02,02,08,1, 11.9,1,1, -3.442, 10595.437, 215.613, 52620.620 23/01/15,19:06:02,03,08,1, 11.9,1,1, -3.442, 10595.440, 215.616, 52620.634 23/01/15,19:06:02,04,08,1, 11.9,1,1, -3.442, 10595.459, 215.639, 52620.585 23/01/15,19:06:02,05,08,1, 11.9,1,1, -3.442, 10595.483, 215.609, 52620.598 23/01/15,19:06:02,06,08,1, 11.9,1,1, -3.442, 10595.499, 215.621, 52620.595 23/01/15,19:06:02,07,08,1, 11.9,1,1, -3.442, 10595.538, 215.645, 52620.555 23/01/15,19:06:02,08,08,1, 11.9,1,1, -3.442, 10595.566, 215.660, 52620.572 23/01/15,19:06:02,09,08,1, 11.9,1,1, -3.442, 10595.563, 215.655, 52620.582 23/01/15,19:06:02,10,08,1, 11.9,1,1, -3.442, 10595.545, 215.666, 52620.554 23/01/15,19:06:02,11,08,1, 11.9,1,1, -3.442, 10595.607, 215.670, 52620.541 23/01/15,19:06:02,12,08,1, 11.9,1,1, -3.442, 10595.613, 215.682, 52620.574 23/01/15,19:06:02,13,08,1, 11.9,1,1, -3.442, 10595.658, 215.709, 52620.522 23/01/15,19:06:02,14,08,1, 11.9,1,1, -3.442, 10595.670, 215.708, 52620.540 23/01/15,19:06:02,15,08,1, 11.9,1,1, -3.442, 10595.691, 215.701, 52620.522 23/01/15,19:06:02,16,08,1, 11.9,1,1, -3.442, 10595.725, 215.696, 52620.501 23/01/15,19:06:02,17,08,1, 11.9,1,1, -3.442, 10595.738, 215.743, 52620.512 23/01/15,19:06:02,18,08,1, 11.9,1,1, -3.442, 10595.747, 215.747, 52620.502 23/01/15,19:06:02,19,08,1, 11.9,1,1, -3.442, 10595.771, 215.753, 52620.506 23/01/15,19:06:03,00,08,1, 11.9,1,1, -3.443, 10595.770, 215.753, 52620.506 23/01/15,19:06:03,01,08,1, 11.9,1,1, -3.443, 10595.829, 215.774, 52620.479 23/01/15,19:06:03,02,08,1, 11.9,1,1, -3.443, 10595.817, 215.805, 52620.505 23/01/15,19:06:03,03,08,1, 11.9,1,1, -3.443, 10595.854, 215.810, 52620.509 23/01/15,19:06:03,04,08,1, 11.9,1,1, -3.443, 10595.868, 215.810, 52620.468 23/01/15,19:06:03,05,08,1, 11.9,1,1, -3.443, 10595.897, 215.819, 52620.498 23/01/15,19:06:03,06,08,1, 11.9,1,1, -3.443, 10595.913, 215.829, 52620.480 23/01/15,19:06:03,07,08,1, 11.9,1,1, -3.443, 10595.937, 215.829, 52620.453 23/01/15,19:06:03,08,08,1, 11.9,1,1, -3.443, 10595.942, 215.843, 52620.410 23/01/15,19:06:03,09,08,1, 11.9,1,1, -3.443, 10595.969, 215.864, 52620.434 23/01/15,19:06:03,10,08,1, 11.9,1,1, -3.443, 10595.977, 215.858, 52620.432 23/01/15,19:06:03,11,08,1, 11.9,1,1, -3.443, 10595.999, 215.881, 52620.453 23/01/15,19:06:03,12,08,1, 11.9,1,1, -3.443, 10596.041, 215.905, 52620.459 23/01/15,19:06:03,13,08,1, 11.9,1,1, -3.443, 10596.067, 215.905, 52620.449 23/01/15,19:06:03,14,08,1, 11.9,1,1, -3.443, 10596.103, 215.919, 52620.413 23/01/15,19:06:03,15,08,1, 11.9,1,1, -3.443, 10596.097, 215.914, 52620.390 23/01/15,19:06:03,16,08,1, 11.9,1,1, -3.443, 10596.142, 215.929, 52620.370 23/01/15,19:06:03,17,08,1, 11.9,1,1, -3.443, 10596.148, 215.958, 52620.364 23/01/15,19:06:03,18,08,1, 11.9,1,1, -3.443, 10596.152, 215.933, 52620.382 23/01/15,19:06:03,19,08,1, 11.9,1,1, -3.443, 10596.195, 215.956, 52620.380 23/01/15,19:06:04,00,08,1, 11.9,1,1, -3.442, 10596.187, 215.956, 52620.380 23/01/15,19:06:04,01,08,1, 11.9,1,1, -3.442, 10596.232, 215.977, 52620.365 23/01/15,19:06:04,02,08,1, 11.9,1,1, -3.442, 10596.245, 215.986, 52620.364 23/01/15,19:06:04,03,08,1, 11.9,1,1, -3.442, 10596.269, 215.996, 52620.354 23/01/15,19:06:04,04,08,1, 11.9,1,1, -3.442, 10596.268, 216.012, 52620.357 23/01/15,19:06:04,05,08,1, 11.9,1,1, -3.442, 10596.302, 216.011, 52620.386 23/01/15,19:06:04,06,08,1, 11.9,1,1, -3.442, 10596.310, 216.011, 52620.334 23/01/15,19:06:04,07,08,1, 11.9,1,1, -3.442, 10596.342, 216.029, 52620.339 23/01/15,19:06:04,08,08,1, 11.9,1,1, -3.442, 10596.346, 216.030, 52620.344 23/01/15,19:06:04,09,08,1, 11.9,1,1, -3.442, 10596.387, 216.051, 52620.329 23/01/15,19:06:04,10,08,1, 11.9,1,1, -3.442, 10596.409, 216.067, 52620.289 23/01/15,19:06:04,11,08,1, 11.9,1,1, -3.442, 10596.450, 216.054, 52620.298 23/01/15,19:06:04,12,08,1, 11.9,1,1, -3.442, 10596.445, 216.089, 52620.280 23/01/15,19:06:04,13,08,1, 11.9,1,1, -3.442, 10596.454, 216.086, 52620.310 23/01/15,19:06:04,14,08,1, 11.9,1,1, -3.442, 10596.484, 216.108, 52620.275 23/01/15,19:06:04,15,08,1, 11.9,1,1, -3.442, 10596.516, 216.109, 52620.254 23/01/15,19:06:04,16,08,1, 11.9,1,1, -3.442, 10596.511, 216.115, 52620.260 23/01/15,19:06:04,17,08,1, 11.9,1,1, -3.442, 10596.556, 216.107, 52620.256 23/01/15,19:06:04,18,08,1, 11.9,1,1, -3.442, 10596.600, 216.127, 52620.249 23/01/15,19:06:04,19,08,1, 11.9,1,1, -3.442, 10596.604, 216.131, 52620.242 23/01/15,19:06:05,00,08,1, 11.9,1,1, -3.444, 10596.596, 216.131, 52620.242 23/01/15,19:06:05,01,08,1, 11.9,1,1, -3.444, 10596.642, 216.158, 52620.185 23/01/15,19:06:05,02,08,1, 11.9,1,1, -3.444, 10596.659, 216.152, 52620.199 23/01/15,19:06:05,03,08,1, 11.9,1,1, -3.444, 10596.689, 216.163, 52620.199 23/01/15,19:06:05,04,08,1, 11.9,1,1, -3.444, 10596.738, 216.178, 52620.055 23/01/15,19:06:05,05,08,1, 11.9,1,1, -3.444, 10596.697, 216.177, 52620.153 23/01/15,19:06:05,06,08,1, 11.9,1,1, -3.444, 10596.734, 216.193, 52620.180 23/01/15,19:06:05,07,08,1, 11.9,1,1, -3.444, 10596.778, 216.190, 52620.178 23/01/15,19:06:05,08,08,1, 11.9,1,1, -3.444, 10596.814, 216.207, 52620.143 23/01/15,19:06:05,09,08,1, 11.9,1,1, -3.444, 10596.820, 216.198, 52620.152 23/01/15,19:06:05,10,08,1, 11.9,1,1, -3.444, 10596.828, 216.224, 52620.163 23/01/15,19:06:05,11,08,1, 11.9,1,1, -3.444, 10596.853, 216.224, 52620.140 23/01/15,19:06:05,12,08,1, 11.9,1,1, -3.444, 10596.865, 216.236, 52620.111 23/01/15,19:06:05,13,08,1, 11.9,1,1, -3.444, 10596.908, 216.253, 52620.116 23/01/15,19:06:05,14,08,1, 11.9,1,1, -3.444, 10596.934, 216.237, 52620.141 23/01/15,19:06:05,15,08,1, 11.9,1,1, -3.444, 10596.951, 216.261, 52620.084 23/01/15,19:06:05,16,08,1, 11.9,1,1, -3.444, 10596.961, 216.254, 52620.082 23/01/15,19:06:05,17,08,1, 11.9,1,1, -3.444, 10596.999, 216.260, 52620.071 23/01/15,19:06:05,18,08,1, 11.9,1,1, -3.444, 10597.053, 216.280, 52620.047 23/01/15,19:06:05,19,08,1, 11.9,1,1, -3.444, 10597.035, 216.298, 52620.042 23/01/15,19:06:06,00,08,1, 11.9,1,1, -3.441, 10597.030, 216.298, 52620.042 23/01/15,19:06:06,01,08,1, 11.9,1,1, -3.441, 10597.104, 216.317, 52620.027 23/01/15,19:06:06,02,08,1, 11.9,1,1, -3.441, 10597.148, 216.318, 52619.991 23/01/15,19:06:06,03,08,1, 11.9,1,1, -3.441, 10597.153, 216.319, 52620.007 23/01/15,19:06:06,04,08,1, 11.9,1,1, -3.441, 10597.153, 216.316, 52620.007 23/01/15,19:06:06,05,08,1, 11.9,1,1, -3.441, 10597.194, 216.346, 52619.974 23/01/15,19:06:06,06,08,1, 11.9,1,1, -3.441, 10597.218, 216.362, 52620.027 23/01/15,19:06:06,07,08,1, 11.9,1,1, -3.441, 10597.242, 216.372, 52620.007 23/01/15,19:06:06,08,08,1, 11.9,1,1, -3.441, 10597.259, 216.376, 52619.970 23/01/15,19:06:06,09,08,1, 11.9,1,1, -3.441, 10597.286, 216.389, 52619.977 23/01/15,19:06:06,10,08,1, 11.9,1,1, -3.441, 10597.288, 216.380, 52619.968 23/01/15,19:06:06,11,08,1, 11.9,1,1, -3.441, 10597.338, 216.379, 52619.964 23/01/15,19:06:06,12,08,1, 11.9,1,1, -3.441, 10597.363, 216.387, 52619.949 23/01/15,19:06:06,13,08,1, 11.9,1,1, -3.441, 10597.359, 216.390, 52619.798 23/01/15,19:06:06,14,08,1, 11.9,1,1, -3.441, 10597.428, 216.417, 52620.007 23/01/15,19:06:06,15,08,1, 11.9,1,1, -3.441, 10597.441, 216.415, 52619.901 23/01/15,19:06:06,16,08,1, 11.9,1,1, -3.441, 10597.485, 216.416, 52619.812 23/01/15,19:06:06,17,08,1, 11.9,1,1, -3.441, 10597.507, 216.436, 52619.996 23/01/15,19:06:06,18,08,1, 11.9,1,1, -3.441, 10597.512, 216.436, 52619.957 23/01/15,19:06:06,19,08,1, 11.9,1,1, -3.441, 10597.525, 216.437, 52619.923 23/01/15,19:06:07,00,08,1, 11.9,1,1, -3.441, 10597.522, 216.437, 52619.923 23/01/15,19:06:07,01,08,1, 11.9,1,1, -3.441, 10597.571, 216.458, 52619.905 23/01/15,19:06:07,02,08,1, 11.9,1,1, -3.441, 10597.606, 216.460, 52619.923 23/01/15,19:06:07,03,08,1, 11.9,1,1, -3.441, 10597.653, 216.463, 52619.867 23/01/15,19:06:07,04,08,1, 11.9,1,1, -3.441, 10597.683, 216.477, 52619.892 23/01/15,19:06:07,05,08,1, 11.9,1,1, -3.441, 10597.672, 216.479, 52619.842 23/01/15,19:06:07,06,08,1, 11.9,1,1, -3.441, 10597.713, 216.482, 52619.824 23/01/15,19:06:07,07,08,1, 11.9,1,1, -3.441, 10597.769, 216.491, 52619.857 23/01/15,19:06:07,08,08,1, 11.9,1,1, -3.441, 10597.760, 216.484, 52619.765 23/01/15,19:06:07,09,08,1, 11.9,1,1, -3.441, 10597.769, 216.511, 52619.820 23/01/15,19:06:07,10,08,1, 11.9,1,1, -3.441, 10597.821, 216.499, 52619.824 23/01/15,19:06:07,11,08,1, 11.9,1,1, -3.441, 10597.825, 216.518, 52619.786 23/01/15,19:06:07,12,08,1, 11.9,1,1, -3.441, 10597.874, 216.525, 52619.898 23/01/15,19:06:07,13,08,1, 11.9,1,1, -3.441, 10597.882, 216.534, 52619.749 23/01/15,19:06:07,14,08,1, 11.9,1,1, -3.441, 10597.909, 216.549, 52619.724 23/01/15,19:06:07,15,08,1, 11.9,1,1, -3.441, 10597.962, 216.540, 52619.737 23/01/15,19:06:07,16,08,1, 11.9,1,1, -3.441, 10597.978, 216.515, 52619.703 23/01/15,19:06:07,17,08,1, 11.9,1,1, -3.441, 10598.019, 216.530, 52619.733 23/01/15,19:06:07,18,08,1, 11.9,1,1, -3.441, 10598.048, 216.553, 52619.722 23/01/15,19:06:07,19,08,1, 11.9,1,1, -3.441, 10598.090, 216.555, 52619.670 23/01/15,19:06:08,00,08,1, 11.9,1,1, -3.440, 10598.081, 216.555, 52619.670 23/01/15,19:06:08,01,08,1, 11.9,1,1, -3.440, 10598.085, 216.554, 52619.695 23/01/15,19:06:08,02,08,1, 11.9,1,1, -3.440, 10598.125, 216.583, 52619.717 23/01/15,19:06:08,03,08,1, 11.9,1,1, -3.440, 10598.141, 216.585, 52619.676 23/01/15,19:06:08,04,08,1, 11.9,1,1, -3.440, 10598.164, 216.586, 52619.667 23/01/15,19:06:08,05,08,1, 11.9,1,1, -3.440, 10598.215, 216.599, 52619.635 23/01/15,19:06:08,06,08,1, 11.9,1,1, -3.440, 10598.235, 216.607, 52619.634 23/01/15,19:06:08,07,08,1, 11.9,1,1, -3.440, 10598.263, 216.564, 52619.586 23/01/15,19:06:08,08,08,1, 11.9,1,1, -3.440, 10598.298, 216.616, 52619.619 23/01/15,19:06:08,09,08,1, 11.9,1,1, -3.440, 10598.314, 216.588, 52619.617 23/01/15,19:06:08,10,08,1, 11.9,1,1, -3.440, 10598.322, 216.586, 52619.593 23/01/15,19:06:08,11,08,1, 11.9,1,1, -3.440, 10598.370, 216.606, 52619.572 23/01/15,19:06:08,12,08,1, 11.9,1,1, -3.440, 10598.395, 216.604, 52619.589 23/01/15,19:06:08,13,08,1, 11.9,1,1, -3.440, 10598.406, 216.637, 52619.560 23/01/15,19:06:08,14,08,1, 11.9,1,1, -3.440, 10598.440, 216.632, 52619.559 23/01/15,19:06:08,15,08,1, 11.9,1,1, -3.440, 10598.504, 216.632, 52619.549 23/01/15,19:06:08,16,08,1, 11.9,1,1, -3.440, 10598.495, 216.628, 52619.543 23/01/15,19:06:08,17,08,1, 11.9,1,1, -3.440, 10598.495, 216.650, 52619.539 23/01/15,19:06:08,18,08,1, 11.9,1,1, -3.440, 10598.533, 216.636, 52619.523 23/01/15,19:06:08,19,08,1, 11.9,1,1, -3.440, 10598.531, 216.653, 52619.521 23/01/15,19:06:09,00,08,1, 11.9,1,1, -3.446, 10598.524, 216.653, 52619.521 23/01/15,19:06:09,01,08,1, 11.9,1,1, -3.446, 10598.615, 216.653, 52619.464 23/01/15,19:06:09,02,08,1, 11.9,1,1, -3.446, 10598.650, 216.676, 52619.488 23/01/15,19:06:09,03,08,1, 11.9,1,1, -3.446, 10598.668, 216.657, 52619.469 23/01/15,19:06:09,04,08,1, 11.9,1,1, -3.446, 10598.705, 216.660, 52619.461 23/01/15,19:06:09,05,08,1, 11.9,1,1, -3.446, 10598.702, 216.677, 52619.427 23/01/15,19:06:09,06,08,1, 11.9,1,1, -3.446, 10598.748, 216.669, 52619.428 23/01/15,19:06:09,07,08,1, 11.9,1,1, -3.446, 10598.760, 216.660, 52619.424 23/01/15,19:06:09,08,08,1, 11.9,1,1, -3.446, 10598.779, 216.693, 52619.405 23/01/15,19:06:09,09,08,1, 11.9,1,1, -3.446, 10598.811, 216.702, 52619.390 23/01/15,19:06:09,10,08,1, 11.9,1,1, -3.446, 10598.856, 216.698, 52619.375 23/01/15,19:06:09,11,08,1, 11.9,1,1, -3.446, 10598.875, 216.716, 52619.415 23/01/15,19:06:09,12,08,1, 11.9,1,1, -3.446, 10598.875, 216.695, 52619.348 23/01/15,19:06:09,13,08,1, 11.9,1,1, -3.446, 10598.937, 216.714, 52619.487 23/01/15,19:06:09,14,08,1, 11.9,1,1, -3.446, 10598.918, 216.730, 52619.293 23/01/15,19:06:09,15,08,1, 11.9,1,1, -3.446, 10598.933, 216.720, 52619.360 23/01/15,19:06:09,16,08,1, 11.9,1,1, -3.446, 10598.975, 216.729, 52619.336 23/01/15,19:06:09,17,08,1, 11.9,1,1, -3.446, 10599.014, 216.726, 52619.288 23/01/15,19:06:09,18,08,1, 11.9,1,1, -3.446, 10599.047, 216.725, 52619.298 23/01/15,19:06:09,19,08,1, 11.9,1,1, -3.446, 10599.080, 216.761, 52619.454 23/01/15,19:06:10,00,08,1, 11.9,1,1, -3.439, 10599.074, 216.761, 52619.454 23/01/15,19:06:10,01,08,1, 11.9,1,1, -3.439, 10599.138, 216.756, 52619.274 23/01/15,19:06:10,02,08,1, 11.9,1,1, -3.439, 10599.162, 216.783, 52619.288 23/01/15,19:06:10,03,08,1, 11.9,1,1, -3.439, 10599.176, 216.809, 52619.284 23/01/15,19:06:10,04,08,1, 11.9,1,1, -3.439, 10599.193, 216.780, 52619.262 23/01/15,19:06:10,05,08,1, 11.9,1,1, -3.439, 10599.229, 216.790, 52619.220 23/01/15,19:06:10,06,08,1, 11.9,1,1, -3.439, 10599.250, 216.790, 52619.227 23/01/15,19:06:10,07,08,1, 11.9,1,1, -3.439, 10599.271, 216.787, 52619.215 23/01/15,19:06:10,08,08,1, 11.9,1,1, -3.439, 10599.297, 216.794, 52619.233 23/01/15,19:06:10,09,08,1, 11.9,1,1, -3.439, 10599.312, 216.826, 52619.193 23/01/15,19:06:10,10,08,1, 11.9,1,1, -3.439, 10599.322, 216.827, 52619.192 23/01/15,19:06:10,11,08,1, 11.9,1,1, -3.439, 10599.385, 216.823, 52619.171 23/01/15,19:06:10,12,08,1, 11.9,1,1, -3.439, 10599.420, 216.822, 52619.158 23/01/15,19:06:10,13,08,1, 11.9,1,1, -3.439, 10599.449, 216.840, 52619.193 23/01/15,19:06:10,14,08,1, 11.9,1,1, -3.439, 10599.461, 216.831, 52619.153 23/01/15,19:06:10,15,08,1, 11.9,1,1, -3.439, 10599.478, 216.846, 52619.131 23/01/15,19:06:10,16,08,1, 11.9,1,1, -3.439, 10599.491, 216.822, 52619.106 23/01/15,19:06:10,17,08,1, 11.9,1,1, -3.439, 10599.553, 216.842, 52619.148 23/01/15,19:06:10,18,08,1, 11.9,1,1, -3.439, 10599.565, 216.870, 52619.209 23/01/15,19:06:10,19,08,1, 11.9,1,1, -3.439, 10599.605, 216.865, 52619.027 23/01/15,19:06:11,00,08,1, 11.8,1,1, -3.446, 10599.600, 216.865, 52619.027 23/01/15,19:06:11,01,08,1, 11.8,1,1, -3.446, 10599.670, 216.880, 52619.111 23/01/15,19:06:11,02,08,1, 11.8,1,1, -3.446, 10599.710, 216.904, 52619.032 23/01/15,19:06:11,03,08,1, 11.8,1,1, -3.446, 10599.726, 216.919, 52619.049 23/01/15,19:06:11,04,08,1, 11.8,1,1, -3.446, 10599.742, 216.900, 52619.054 23/01/15,19:06:11,05,08,1, 11.8,1,1, -3.446, 10599.789, 216.916, 52619.049 23/01/15,19:06:11,06,08,1, 11.8,1,1, -3.446, 10599.810, 216.921, 52619.027 23/01/15,19:06:11,07,08,1, 11.8,1,1, -3.446, 10599.820, 216.918, 52618.995 23/01/15,19:06:11,08,08,1, 11.8,1,1, -3.446, 10599.865, 216.915, 52618.983 23/01/15,19:06:11,09,08,1, 11.8,1,1, -3.446, 10599.887, 216.908, 52619.026 23/01/15,19:06:11,10,08,1, 11.8,1,1, -3.446, 10599.910, 216.938, 52619.016 23/01/15,19:06:11,11,08,1, 11.8,1,1, -3.446, 10599.948, 216.945, 52619.000 23/01/15,19:06:11,12,08,1, 11.8,1,1, -3.446, 10599.952, 216.934, 52618.934 23/01/15,19:06:11,13,08,1, 11.8,1,1, -3.446, 10600.001, 216.938, 52618.933 23/01/15,19:06:11,14,08,1, 11.8,1,1, -3.446, 10600.022, 216.959, 52618.971 23/01/15,19:06:11,15,08,1, 11.8,1,1, -3.446, 10600.053, 216.958, 52618.926 23/01/15,19:06:11,16,08,1, 11.8,1,1, -3.446, 10600.098, 216.973, 52618.910 23/01/15,19:06:11,17,08,1, 11.8,1,1, -3.446, 10600.106, 216.969, 52618.902 23/01/15,19:06:11,18,08,1, 11.8,1,1, -3.446, 10600.148, 216.972, 52618.899 23/01/15,19:06:11,19,08,1, 11.8,1,1, -3.446, 10600.197, 216.984, 52618.891 23/01/15,19:06:12,00,08,1, 11.9,1,1, -3.439, 10600.193, 216.984, 52618.891 23/01/15,19:06:12,01,08,1, 11.9,1,1, -3.439, 10600.240, 216.982, 52618.877 23/01/15,19:06:12,02,08,1, 11.9,1,1, -3.439, 10600.285, 217.010, 52618.861 23/01/15,19:06:12,03,08,1, 11.9,1,1, -3.439, 10600.289, 217.011, 52618.878 23/01/15,19:06:12,04,08,1, 11.9,1,1, -3.439, 10600.324, 217.017, 52618.838 23/01/15,19:06:12,05,08,1, 11.9,1,1, -3.439, 10600.371, 217.021, 52618.833 23/01/15,19:06:12,06,08,1, 11.9,1,1, -3.439, 10600.368, 217.003, 52618.832 23/01/15,19:06:12,07,08,1, 11.9,1,1, -3.439, 10600.411, 217.031, 52618.788 23/01/15,19:06:12,08,08,1, 11.9,1,1, -3.439, 10600.445, 217.040, 52618.801 23/01/15,19:06:12,09,08,1, 11.9,1,1, -3.439, 10600.485, 217.057, 52618.801 23/01/15,19:06:12,10,08,1, 11.9,1,1, -3.439, 10600.509, 217.026, 52618.788 23/01/15,19:06:12,11,08,1, 11.9,1,1, -3.439, 10600.530, 217.038, 52618.747 23/01/15,19:06:12,12,08,1, 11.9,1,1, -3.439, 10600.590, 217.040, 52618.749 23/01/15,19:06:12,13,08,1, 11.9,1,1, -3.439, 10600.623, 217.063, 52618.751 23/01/15,19:06:12,14,08,1, 11.9,1,1, -3.439, 10600.629, 217.038, 52618.736 23/01/15,19:06:12,15,08,1, 11.9,1,1, -3.439, 10600.695, 217.067, 52618.754 23/01/15,19:06:12,16,08,1, 11.9,1,1, -3.439, 10600.717, 217.057, 52618.713 23/01/15,19:06:12,17,08,1, 11.9,1,1, -3.439, 10600.713, 217.072, 52618.700 23/01/15,19:06:12,18,08,1, 11.9,1,1, -3.439, 10600.793, 217.092, 52618.715 23/01/15,19:06:12,19,08,1, 11.9,1,1, -3.439, 10600.786, 217.092, 52618.674 23/01/15,19:06:13,00,09,1, 11.9,1,1, -3.444, 10600.785, 217.092, 52618.674 23/01/15,19:06:13,01,09,1, 11.9,1,1, -3.444, 10600.896, 217.106, 52618.667 23/01/15,19:06:13,02,09,1, 11.9,1,1, -3.444, 10600.910, 217.096, 52618.637 23/01/15,19:06:13,03,09,1, 11.9,1,1, -3.444, 10600.919, 217.092, 52618.653 23/01/15,19:06:13,04,09,1, 11.9,1,1, -3.444, 10600.980, 217.090, 52618.664 23/01/15,19:06:13,05,09,1, 11.9,1,1, -3.444, 10601.008, 217.110, 52618.598 23/01/15,19:06:13,06,09,1, 11.9,1,1, -3.444, 10601.038, 217.113, 52618.616 23/01/15,19:06:13,07,09,1, 11.9,1,1, -3.444, 10601.051, 217.092, 52618.566 23/01/15,19:06:13,08,09,1, 11.9,1,1, -3.444, 10601.107, 217.103, 52618.550 23/01/15,19:06:13,09,09,1, 11.9,1,1, -3.444, 10601.131, 217.113, 52618.587 23/01/15,19:06:13,10,09,1, 11.9,1,1, -3.444, 10601.154, 217.126, 52618.572 23/01/15,19:06:13,11,09,1, 11.9,1,1, -3.444, 10601.195, 217.128, 52618.543 23/01/15,19:06:13,12,09,1, 11.9,1,1, -3.444, 10601.219, 217.128, 52618.512 23/01/15,19:06:13,13,09,1, 11.9,1,1, -3.444, 10601.242, 217.128, 52618.499 23/01/15,19:06:13,14,09,1, 11.9,1,1, -3.444, 10601.301, 217.141, 52618.492 23/01/15,19:06:13,15,09,1, 11.9,1,1, -3.444, 10601.329, 217.141, 52618.488 23/01/15,19:06:13,16,09,1, 11.9,1,1, -3.444, 10601.364, 217.146, 52618.453 23/01/15,19:06:13,17,09,1, 11.9,1,1, -3.444, 10601.419, 217.175, 52618.495 23/01/15,19:06:13,18,09,1, 11.9,1,1, -3.444, 10601.439, 217.163, 52618.452 23/01/15,19:06:13,19,09,1, 11.9,1,1, -3.444, 10601.478, 217.149, 52618.482 23/01/15,19:06:14,00,09,1, 11.9,1,1, -3.445, 10601.478, 217.149, 52618.482 23/01/15,19:06:14,01,09,1, 11.9,1,1, -3.445, 10601.541, 217.140, 52618.419 23/01/15,19:06:14,02,09,1, 11.9,1,1, -3.445, 10601.585, 217.169, 52618.414 23/01/15,19:06:14,03,09,1, 11.9,1,1, -3.445, 10601.589, 217.152, 52618.391 23/01/15,19:06:14,04,09,1, 11.9,1,1, -3.445, 10601.639, 217.151, 52618.382 23/01/15,19:06:14,05,09,1, 11.9,1,1, -3.445, 10601.656, 217.183, 52618.349 23/01/15,19:06:14,06,09,1, 11.9,1,1, -3.445, 10601.701, 217.176, 52618.372 23/01/15,19:06:14,07,09,1, 11.9,1,1, -3.445, 10601.742, 217.197, 52618.348 23/01/15,19:06:14,08,09,1, 11.9,1,1, -3.445, 10601.794, 217.189, 52618.336 23/01/15,19:06:14,09,09,1, 11.9,1,1, -3.445, 10601.819, 217.189, 52618.332 23/01/15,19:06:14,10,09,1, 11.9,1,1, -3.445, 10601.836, 217.190, 52618.261 23/01/15,19:06:14,11,09,1, 11.9,1,1, -3.445, 10601.870, 217.202, 52618.280 23/01/15,19:06:14,12,09,1, 11.9,1,1, -3.445, 10601.924, 217.198, 52618.267 23/01/15,19:06:14,13,09,1, 11.9,1,1, -3.445, 10601.964, 217.200, 52618.299 23/01/15,19:06:14,14,09,1, 11.9,1,1, -3.445, 10601.988, 217.223, 52618.261 23/01/15,19:06:14,15,09,1, 11.9,1,1, -3.445, 10602.011, 217.204, 52618.252 23/01/15,19:06:14,16,09,1, 11.9,1,1, -3.445, 10602.032, 217.224, 52618.229 23/01/15,19:06:14,17,09,1, 11.9,1,1, -3.445, 10602.086, 217.228, 52618.208 23/01/15,19:06:14,18,09,1, 11.9,1,1, -3.445, 10602.126, 217.256, 52618.235 23/01/15,19:06:14,19,09,1, 11.9,1,1, -3.445, 10602.139, 217.260, 52618.198 23/01/15,19:06:15,00,09,1, 11.8,1,1, -3.443, 10602.137, 217.260, 52618.198 23/01/15,19:06:15,01,09,1, 11.8,1,1, -3.443, 10602.245, 217.245, 52618.176 23/01/15,19:06:15,02,09,1, 11.8,1,1, -3.443, 10602.247, 217.245, 52618.167 23/01/15,19:06:15,03,09,1, 11.8,1,1, -3.443, 10602.285, 217.242, 52618.154 23/01/15,19:06:15,04,09,1, 11.8,1,1, -3.443, 10602.321, 217.258, 52618.129 23/01/15,19:06:15,05,09,1, 11.8,1,1, -3.443, 10602.351, 217.285, 52618.119 23/01/15,19:06:15,06,09,1, 11.8,1,1, -3.443, 10602.392, 217.285, 52618.135 23/01/15,19:06:15,07,09,1, 11.8,1,1, -3.443, 10602.425, 217.290, 52618.099 23/01/15,19:06:15,08,09,1, 11.8,1,1, -3.443, 10602.443, 217.289, 52618.074 23/01/15,19:06:15,09,09,1, 11.8,1,1, -3.443, 10602.483, 217.285, 52618.050 23/01/15,19:06:15,10,09,1, 11.8,1,1, -3.443, 10602.504, 217.300, 52618.044 23/01/15,19:06:15,11,09,1, 11.8,1,1, -3.443, 10602.549, 217.300, 52618.041 23/01/15,19:06:15,12,09,1, 11.8,1,1, -3.443, 10602.579, 217.314, 52618.029 23/01/15,19:06:15,13,09,1, 11.8,1,1, -3.443, 10602.646, 217.306, 52618.056 23/01/15,19:06:15,14,09,1, 11.8,1,1, -3.443, 10602.662, 217.304, 52618.037 23/01/15,19:06:15,15,09,1, 11.8,1,1, -3.443, 10602.704, 217.326, 52618.008 23/01/15,19:06:15,16,09,1, 11.8,1,1, -3.443, 10602.731, 217.343, 52617.976 23/01/15,19:06:15,17,09,1, 11.8,1,1, -3.443, 10602.771, 217.333, 52617.967 23/01/15,19:06:15,18,09,1, 11.8,1,1, -3.443, 10602.796, 217.350, 52617.991 23/01/15,19:06:15,19,09,1, 11.8,1,1, -3.443, 10602.838, 217.346, 52617.939 23/01/15,19:06:16,00,09,1, 11.9,1,1, -3.445, 10602.838, 217.346, 52617.939 23/01/15,19:06:16,01,09,1, 11.9,1,1, -3.445, 10602.896, 217.333, 52617.898 23/01/15,19:06:16,02,09,1, 11.9,1,1, -3.445, 10602.919, 217.365, 52617.894 23/01/15,19:06:16,03,09,1, 11.9,1,1, -3.445, 10602.967, 217.349, 52617.896 23/01/15,19:06:16,04,09,1, 11.9,1,1, -3.445, 10602.992, 217.361, 52617.903 23/01/15,19:06:16,05,09,1, 11.9,1,1, -3.445, 10603.012, 217.391, 52617.866 23/01/15,19:06:16,06,09,1, 11.9,1,1, -3.445, 10603.060, 217.387, 52617.904 23/01/15,19:06:16,07,09,1, 11.9,1,1, -3.445, 10603.103, 217.387, 52617.856 23/01/15,19:06:16,08,09,1, 11.9,1,1, -3.445, 10603.137, 217.405, 52617.874 23/01/15,19:06:16,09,09,1, 11.9,1,1, -3.445, 10603.146, 217.401, 52617.828 23/01/15,19:06:16,10,09,1, 11.9,1,1, -3.445, 10603.187, 217.397, 52617.844 23/01/15,19:06:16,11,09,1, 11.9,1,1, -3.445, 10603.227, 217.414, 52617.787 23/01/15,19:06:16,12,09,1, 11.9,1,1, -3.445, 10603.258, 217.407, 52617.802 23/01/15,19:06:16,13,09,1, 11.9,1,1, -3.445, 10603.293, 217.428, 52617.800 23/01/15,19:06:16,14,09,1, 11.9,1,1, -3.445, 10603.318, 217.425, 52617.768 23/01/15,19:06:16,15,09,1, 11.9,1,1, -3.445, 10603.369, 217.433, 52617.724 23/01/15,19:06:16,16,09,1, 11.9,1,1, -3.445, 10603.384, 217.422, 52617.739 23/01/15,19:06:16,17,09,1, 11.9,1,1, -3.445, 10603.444, 217.454, 52617.736 23/01/15,19:06:16,18,09,1, 11.9,1,1, -3.445, 10603.450, 217.460, 52617.703 23/01/15,19:06:16,19,09,1, 11.9,1,1, -3.445, 10603.507, 217.477, 52617.704 23/01/15,19:06:17,00,09,1, 11.9,1,1, -3.441, 10603.505, 217.477, 52617.704 23/01/15,19:06:17,01,09,1, 11.9,1,1, -3.441, 10603.570, 217.474, 52617.664 23/01/15,19:06:17,02,09,1, 11.9,1,1, -3.441, 10603.604, 217.486, 52617.672 23/01/15,19:06:17,03,09,1, 11.9,1,1, -3.441, 10603.636, 217.495, 52617.664 23/01/15,19:06:17,04,09,1, 11.9,1,1, -3.441, 10603.691, 217.500, 52617.633 23/01/15,19:06:17,05,09,1, 11.9,1,1, -3.441, 10603.707, 217.508, 52617.643 23/01/15,19:06:17,06,09,1, 11.9,1,1, -3.441, 10603.740, 217.495, 52617.628 23/01/15,19:06:17,07,09,1, 11.9,1,1, -3.441, 10603.786, 217.512, 52617.635 23/01/15,19:06:17,08,09,1, 11.9,1,1, -3.441, 10603.830, 217.530, 52617.538 23/01/15,19:06:17,09,09,1, 11.9,1,1, -3.441, 10603.879, 217.545, 52617.581 23/01/15,19:06:17,10,09,1, 11.9,1,1, -3.441, 10603.890, 217.564, 52617.588 23/01/15,19:06:17,11,09,1, 11.9,1,1, -3.441, 10603.927, 217.536, 52617.555 23/01/15,19:06:17,12,09,1, 11.9,1,1, -3.441, 10603.966, 217.531, 52617.522 23/01/15,19:06:17,13,09,1, 11.9,1,1, -3.441, 10603.988, 217.528, 52617.548 23/01/15,19:06:17,14,09,1, 11.9,1,1, -3.441, 10604.030, 217.562, 52617.524 23/01/15,19:06:17,15,09,1, 11.9,1,1, -3.441, 10604.056, 217.552, 52617.495 23/01/15,19:06:17,16,09,1, 11.9,1,1, -3.441, 10604.134, 217.567, 52617.513 23/01/15,19:06:17,17,09,1, 11.9,1,1, -3.441, 10604.133, 217.576, 52617.454 23/01/15,19:06:17,18,09,1, 11.9,1,1, -3.441, 10604.202, 217.596, 52617.474 23/01/15,19:06:17,19,09,1, 11.9,1,1, -3.441, 10604.232, 217.596, 52617.478 23/01/15,19:06:18,00,09,1, 11.9,1,1, -3.447, 10604.231, 217.596, 52617.478 23/01/15,19:06:18,01,09,1, 11.9,1,1, -3.447, 10604.305, 217.630, 52617.432 23/01/15,19:06:18,02,09,1, 11.9,1,1, -3.447, 10604.320, 217.618, 52617.369 23/01/15,19:06:18,03,09,1, 11.9,1,1, -3.447, 10604.359, 217.637, 52617.375 23/01/15,19:06:18,04,09,1, 11.9,1,1, -3.447, 10604.387, 217.629, 52617.375 23/01/15,19:06:18,05,09,1, 11.9,1,1, -3.447, 10604.436, 217.661, 52617.348 23/01/15,19:06:18,06,09,1, 11.9,1,1, -3.447, 10604.467, 217.643, 52617.373 23/01/15,19:06:18,07,09,1, 11.9,1,1, -3.447, 10604.486, 217.653, 52617.327 23/01/15,19:06:18,08,09,1, 11.9,1,1, -3.447, 10604.549, 217.663, 52617.336 23/01/15,19:06:18,09,09,1, 11.9,1,1, -3.447, 10604.594, 217.665, 52617.313 23/01/15,19:06:18,10,09,1, 11.9,1,1, -3.447, 10604.617, 217.660, 52617.323 23/01/15,19:06:18,11,09,1, 11.9,1,1, -3.447, 10604.638, 217.654, 52617.294 23/01/15,19:06:18,12,09,1, 11.9,1,1, -3.447, 10604.693, 217.691, 52617.272 23/01/15,19:06:18,13,09,1, 11.9,1,1, -3.447, 10604.721, 217.679, 52617.231 23/01/15,19:06:18,14,09,1, 11.9,1,1, -3.447, 10604.765, 217.704, 52617.274 23/01/15,19:06:18,15,09,1, 11.9,1,1, -3.447, 10604.810, 217.679, 52617.268 23/01/15,19:06:18,16,09,1, 11.9,1,1, -3.447, 10604.834, 217.705, 52617.214 23/01/15,19:06:18,17,09,1, 11.9,1,1, -3.447, 10604.873, 217.705, 52617.220 23/01/15,19:06:18,18,09,1, 11.9,1,1, -3.447, 10604.892, 217.703, 52617.229 23/01/15,19:06:18,19,09,1, 11.9,1,1, -3.447, 10604.931, 217.717, 52617.215 23/01/15,19:06:19,00,09,1, 11.9,1,1, -3.443, 10604.924, 217.717, 52617.215 23/01/15,19:06:19,01,09,1, 11.9,1,1, -3.443, 10605.029, 217.694, 52617.195 23/01/15,19:06:19,02,09,1, 11.9,1,1, -3.443, 10605.043, 217.719, 52617.173 23/01/15,19:06:19,03,09,1, 11.9,1,1, -3.443, 10605.095, 217.690, 52617.139 23/01/15,19:06:19,04,09,1, 11.9,1,1, -3.443, 10605.128, 217.726, 52617.164 23/01/15,19:06:19,05,09,1, 11.9,1,1, -3.443, 10605.168, 217.711, 52617.109 23/01/15,19:06:19,06,09,1, 11.9,1,1, -3.443, 10605.206, 217.731, 52617.121 23/01/15,19:06:19,07,09,1, 11.9,1,1, -3.443, 10605.234, 217.736, 52617.118 23/01/15,19:06:19,08,09,1, 11.9,1,1, -3.443, 10605.277, 217.716, 52617.107 23/01/15,19:06:19,09,09,1, 11.9,1,1, -3.443, 10605.334, 217.730, 52617.061 23/01/15,19:06:19,10,09,1, 11.9,1,1, -3.443, 10605.352, 217.747, 52617.095 23/01/15,19:06:19,11,09,1, 11.9,1,1, -3.443, 10605.383, 217.738, 52617.035 23/01/15,19:06:19,12,09,1, 11.9,1,1, -3.443, 10605.421, 217.748, 52617.016 23/01/15,19:06:19,13,09,1, 11.9,1,1, -3.443, 10605.450, 217.731, 52617.014 23/01/15,19:06:19,14,09,1, 11.9,1,1, -3.443, 10605.479, 217.740, 52617.001 23/01/15,19:06:19,15,09,1, 11.9,1,1, -3.443, 10605.532, 217.754, 52617.020 23/01/15,19:06:19,16,09,1, 11.9,1,1, -3.443, 10605.554, 217.754, 52616.943 23/01/15,19:06:19,17,09,1, 11.9,1,1, -3.443, 10605.600, 217.719, 52616.967 23/01/15,19:06:19,18,09,1, 11.9,1,1, -3.443, 10605.646, 217.738, 52616.951 23/01/15,19:06:19,19,09,1, 11.9,1,1, -3.443, 10605.664, 217.755, 52616.940 23/01/15,19:06:20,00,09,1, 11.9,1,1, -3.443, 10605.658, 217.755, 52616.940 23/01/15,19:06:20,01,09,1, 11.9,1,1, -3.443, 10605.779, 217.769, 52616.887 23/01/15,19:06:20,02,09,1, 11.9,1,1, -3.443, 10605.787, 217.784, 52616.871 23/01/15,19:06:20,03,09,1, 11.9,1,1, -3.443, 10605.809, 217.788, 52616.866 23/01/15,19:06:20,04,09,1, 11.9,1,1, -3.443, 10605.858, 217.781, 52616.856 23/01/15,19:06:20,05,09,1, 11.9,1,1, -3.443, 10605.875, 217.793, 52617.062 23/01/15,19:06:20,06,09,1, 11.9,1,1, -3.443, 10605.954, 217.781, 52616.865 23/01/15,19:06:20,07,09,1, 11.9,1,1, -3.443, 10605.995, 217.796, 52616.796 23/01/15,19:06:20,08,09,1, 11.9,1,1, -3.443, 10605.979, 217.790, 52616.791 23/01/15,19:06:20,09,09,1, 11.9,1,1, -3.443, 10606.033, 217.796, 52616.826 23/01/15,19:06:20,10,09,1, 11.9,1,1, -3.443, 10606.094, 217.786, 52616.815 23/01/15,19:06:20,11,09,1, 11.9,1,1, -3.443, 10606.101, 217.784, 52616.756 23/01/15,19:06:20,12,09,1, 11.9,1,1, -3.443, 10606.172, 217.807, 52616.740 23/01/15,19:06:20,13,09,1, 11.9,1,1, -3.443, 10606.195, 217.814, 52616.732 23/01/15,19:06:20,14,09,1, 11.9,1,1, -3.443, 10606.222, 217.818, 52616.715 23/01/15,19:06:20,15,09,1, 11.9,1,1, -3.443, 10606.258, 217.799, 52616.731 23/01/15,19:06:20,16,09,1, 11.9,1,1, -3.443, 10606.296, 217.823, 52616.676 23/01/15,19:06:20,17,09,1, 11.9,1,1, -3.443, 10606.314, 217.815, 52616.660 23/01/15,19:06:20,18,09,1, 11.9,1,1, -3.443, 10606.350, 217.828, 52616.641 23/01/15,19:06:20,19,09,1, 11.9,1,1, -3.443, 10606.408, 217.826, 52616.639 23/01/15,19:06:21,00,09,1, 11.8,1,1, -3.440, 10606.401, 217.826, 52616.639 23/01/15,19:06:21,01,09,1, 11.8,1,1, -3.440, 10606.482, 217.823, 52616.589 23/01/15,19:06:21,02,09,1, 11.8,1,1, -3.440, 10606.522, 217.831, 52616.581 23/01/15,19:06:21,03,09,1, 11.8,1,1, -3.440, 10606.530, 217.834, 52616.565 23/01/15,19:06:21,04,09,1, 11.8,1,1, -3.440, 10606.602, 217.858, 52616.582 23/01/15,19:06:21,05,09,1, 11.8,1,1, -3.440, 10606.626, 217.829, 52616.539 23/01/15,19:06:21,06,09,1, 11.8,1,1, -3.440, 10606.666, 217.838, 52616.477 23/01/15,19:06:21,07,09,1, 11.8,1,1, -3.440, 10606.699, 217.826, 52616.506 23/01/15,19:06:21,08,09,1, 11.8,1,1, -3.440, 10606.726, 217.832, 52616.470 23/01/15,19:06:21,09,09,1, 11.8,1,1, -3.440, 10606.789, 217.845, 52616.463 23/01/15,19:06:21,10,09,1, 11.8,1,1, -3.440, 10606.819, 217.849, 52616.450 23/01/15,19:06:21,11,09,1, 11.8,1,1, -3.440, 10606.837, 217.837, 52616.444 23/01/15,19:06:21,12,09,1, 11.8,1,1, -3.440, 10606.892, 217.853, 52616.449 23/01/15,19:06:21,13,09,1, 11.8,1,1, -3.440, 10606.916, 217.845, 52616.420 23/01/15,19:06:21,14,09,1, 11.8,1,1, -3.440, 10606.960, 217.852, 52616.445 23/01/15,19:06:21,15,09,1, 11.8,1,1, -3.440, 10606.993, 217.861, 52616.393 23/01/15,19:06:21,16,09,1, 11.8,1,1, -3.440, 10607.050, 217.856, 52616.403 23/01/15,19:06:21,17,09,1, 11.8,1,1, -3.440, 10607.077, 217.846, 52616.402 23/01/15,19:06:21,18,09,1, 11.8,1,1, -3.440, 10607.132, 217.866, 52616.387 23/01/15,19:06:21,19,09,1, 11.8,1,1, -3.440, 10607.152, 217.823, 52616.359 23/01/15,19:06:22,00,09,1, 11.9,1,1, -3.442, 10607.152, 217.823, 52616.359 23/01/15,19:06:22,01,09,1, 11.9,1,1, -3.442, 10607.234, 217.847, 52616.293 23/01/15,19:06:22,02,09,1, 11.9,1,1, -3.442, 10607.248, 217.842, 52616.299 23/01/15,19:06:22,03,09,1, 11.9,1,1, -3.442, 10607.300, 217.841, 52616.292 23/01/15,19:06:22,04,09,1, 11.9,1,1, -3.442, 10607.352, 217.826, 52616.303 23/01/15,19:06:22,05,09,1, 11.9,1,1, -3.442, 10607.369, 217.827, 52616.274 23/01/15,19:06:22,06,09,1, 11.9,1,1, -3.442, 10607.425, 217.844, 52616.278 23/01/15,19:06:22,07,09,1, 11.9,1,1, -3.442, 10607.427, 217.852, 52616.232 23/01/15,19:06:22,08,09,1, 11.9,1,1, -3.442, 10607.473, 217.847, 52616.224 23/01/15,19:06:22,09,09,1, 11.9,1,1, -3.442, 10607.523, 217.844, 52616.246 23/01/15,19:06:22,10,09,1, 11.9,1,1, -3.442, 10607.571, 217.845, 52616.197 23/01/15,19:06:22,11,09,1, 11.9,1,1, -3.442, 10607.606, 217.862, 52616.179 23/01/15,19:06:22,12,09,1, 11.9,1,1, -3.442, 10607.628, 217.866, 52616.177 23/01/15,19:06:22,13,09,1, 11.9,1,1, -3.442, 10607.656, 217.874, 52616.142 23/01/15,19:06:22,14,09,1, 11.9,1,1, -3.442, 10607.690, 217.861, 52616.147 23/01/15,19:06:22,15,09,1, 11.9,1,1, -3.442, 10607.760, 217.870, 52616.118 23/01/15,19:06:22,16,09,1, 11.9,1,1, -3.442, 10607.790, 217.862, 52616.071 23/01/15,19:06:22,17,09,1, 11.9,1,1, -3.442, 10607.830, 217.860, 52616.075 23/01/15,19:06:22,18,09,1, 11.9,1,1, -3.442, 10607.864, 217.861, 52616.070 23/01/15,19:06:22,19,09,1, 11.9,1,1, -3.442, 10607.898, 217.869, 52616.056 23/01/15,19:06:23,00,08,1, 11.9,1,1, -3.442, 10607.895, 217.869, 52616.056 23/01/15,19:06:23,01,08,1, 11.9,1,1, -3.442, 10607.986, 217.887, 52616.162 23/01/15,19:06:23,02,08,1, 11.9,1,1, -3.442, 10607.980, 217.860, 52615.935 23/01/15,19:06:23,03,08,1, 11.9,1,1, -3.442, 10608.011, 217.865, 52616.032 23/01/15,19:06:23,04,08,1, 11.9,1,1, -3.442, 10608.050, 217.880, 52615.994 23/01/15,19:06:23,05,08,1, 11.9,1,1, -3.442, 10608.088, 217.881, 52615.976 23/01/15,19:06:23,06,08,1, 11.9,1,1, -3.442, 10608.128, 217.879, 52615.938 23/01/15,19:06:23,07,08,1, 11.9,1,1, -3.442, 10608.177, 217.868, 52615.914 23/01/15,19:06:23,08,08,1, 11.9,1,1, -3.442, 10608.208, 217.858, 52615.913 23/01/15,19:06:23,09,08,1, 11.9,1,1, -3.442, 10608.256, 217.857, 52615.862 23/01/15,19:06:23,10,08,1, 11.9,1,1, -3.442, 10608.281, 217.877, 52615.897 23/01/15,19:06:23,11,08,1, 11.9,1,1, -3.442, 10608.335, 217.871, 52615.851 23/01/15,19:06:23,12,08,1, 11.9,1,1, -3.442, 10608.359, 217.849, 52615.824 23/01/15,19:06:23,13,08,1, 11.9,1,1, -3.442, 10608.403, 217.845, 52615.836 23/01/15,19:06:23,14,08,1, 11.9,1,1, -3.442, 10608.442, 217.833, 52615.816 23/01/15,19:06:23,15,08,1, 11.9,1,1, -3.442, 10608.477, 217.855, 52615.786 23/01/15,19:06:23,16,08,1, 11.9,1,1, -3.442, 10608.511, 217.872, 52615.802 23/01/15,19:06:23,17,08,1, 11.9,1,1, -3.442, 10608.559, 217.835, 52615.737 23/01/15,19:06:23,18,08,1, 11.9,1,1, -3.442, 10608.590, 217.844, 52615.762 23/01/15,19:06:23,19,08,1, 11.9,1,1, -3.442, 10608.624, 217.826, 52615.744 23/01/15,19:06:24,00,09,1, 11.8,1,1, -3.443, 10608.621, 217.826, 52615.744 23/01/15,19:06:24,01,09,1, 11.8,1,1, -3.443, 10608.713, 217.833, 52615.712 23/01/15,19:06:24,02,09,1, 11.8,1,1, -3.443, 10608.734, 217.853, 52615.720 23/01/15,19:06:24,03,09,1, 11.8,1,1, -3.443, 10608.741, 217.803, 52615.699 23/01/15,19:06:24,04,09,1, 11.8,1,1, -3.443, 10608.807, 217.824, 52615.669 23/01/15,19:06:24,05,09,1, 11.8,1,1, -3.443, 10608.841, 217.836, 52615.657 23/01/15,19:06:24,06,09,1, 11.8,1,1, -3.443, 10608.876, 217.834, 52615.637 23/01/15,19:06:24,07,09,1, 11.8,1,1, -3.443, 10608.930, 217.814, 52615.584 23/01/15,19:06:24,08,09,1, 11.8,1,1, -3.443, 10608.930, 217.813, 52615.644 23/01/15,19:06:24,09,09,1, 11.8,1,1, -3.443, 10608.966, 217.804, 52615.584 23/01/15,19:06:24,10,09,1, 11.8,1,1, -3.443, 10609.019, 217.817, 52615.562 23/01/15,19:06:24,11,09,1, 11.8,1,1, -3.443, 10609.082, 217.791, 52615.488 23/01/15,19:06:24,12,09,1, 11.8,1,1, -3.443, 10609.049, 217.790, 52615.547 23/01/15,19:06:24,13,09,1, 11.8,1,1, -3.443, 10609.115, 217.804, 52615.538 23/01/15,19:06:24,14,09,1, 11.8,1,1, -3.443, 10609.188, 217.803, 52615.498 23/01/15,19:06:24,15,09,1, 11.8,1,1, -3.443, 10609.183, 217.811, 52615.448 23/01/15,19:06:24,16,09,1, 11.8,1,1, -3.443, 10609.237, 217.807, 52615.467 23/01/15,19:06:24,17,09,1, 11.8,1,1, -3.443, 10609.269, 217.813, 52615.416 23/01/15,19:06:24,18,09,1, 11.8,1,1, -3.443, 10609.309, 217.818, 52615.444 23/01/15,19:06:24,19,09,1, 11.8,1,1, -3.443, 10609.335, 217.793, 52615.411 23/01/15,19:06:25,00,08,1, 11.9,1,1, -3.443, 10609.330, 217.793, 52615.411 23/01/15,19:06:25,01,08,1, 11.9,1,1, -3.443, 10609.423, 217.801, 52615.348 23/01/15,19:06:25,02,08,1, 11.9,1,1, -3.443, 10609.460, 217.791, 52615.378 23/01/15,19:06:25,03,08,1, 11.9,1,1, -3.443, 10609.482, 217.795, 52615.358 23/01/15,19:06:25,04,08,1, 11.9,1,1, -3.443, 10609.536, 217.802, 52615.338 23/01/15,19:06:25,05,08,1, 11.9,1,1, -3.443, 10609.538, 217.797, 52615.298 23/01/15,19:06:25,06,08,1, 11.9,1,1, -3.443, 10609.601, 217.793, 52615.298 23/01/15,19:06:25,07,08,1, 11.9,1,1, -3.443, 10609.612, 217.784, 52615.296 23/01/15,19:06:25,08,08,1, 11.9,1,1, -3.443, 10609.654, 217.794, 52615.290 23/01/15,19:06:25,09,08,1, 11.9,1,1, -3.443, 10609.717, 217.786, 52615.243 23/01/15,19:06:25,10,08,1, 11.9,1,1, -3.443, 10609.736, 217.794, 52615.230 23/01/15,19:06:25,11,08,1, 11.9,1,1, -3.443, 10609.786, 217.779, 52615.217 23/01/15,19:06:25,12,08,1, 11.9,1,1, -3.443, 10609.813, 217.785, 52615.223 23/01/15,19:06:25,13,08,1, 11.9,1,1, -3.443, 10609.860, 217.781, 52615.191 23/01/15,19:06:25,14,08,1, 11.9,1,1, -3.443, 10609.876, 217.758, 52615.179 23/01/15,19:06:25,15,08,1, 11.9,1,1, -3.443, 10609.918, 217.792, 52615.200 23/01/15,19:06:25,16,08,1, 11.9,1,1, -3.443, 10609.980, 217.749, 52615.158 23/01/15,19:06:25,17,08,1, 11.9,1,1, -3.443, 10610.004, 217.765, 52615.175 23/01/15,19:06:25,18,08,1, 11.9,1,1, -3.443, 10610.037, 217.785, 52615.154 23/01/15,19:06:25,19,08,1, 11.9,1,1, -3.443, 10610.073, 217.764, 52615.116 23/01/15,19:06:26,00,09,1, 11.9,1,1, -3.440, 10610.064, 217.764, 52615.116 23/01/15,19:06:26,01,09,1, 11.9,1,1, -3.440, 10610.167, 217.777, 52615.079 23/01/15,19:06:26,02,09,1, 11.9,1,1, -3.440, 10610.193, 217.772, 52615.082 23/01/15,19:06:26,03,09,1, 11.9,1,1, -3.440, 10610.223, 217.749, 52615.015 23/01/15,19:06:26,04,09,1, 11.9,1,1, -3.440, 10610.275, 217.756, 52615.037 23/01/15,19:06:26,05,09,1, 11.9,1,1, -3.440, 10610.308, 217.766, 52615.021 23/01/15,19:06:26,06,09,1, 11.9,1,1, -3.440, 10610.327, 217.747, 52615.001 23/01/15,19:06:26,07,09,1, 11.9,1,1, -3.440, 10610.391, 217.760, 52614.983 23/01/15,19:06:26,08,09,1, 11.9,1,1, -3.440, 10610.424, 217.741, 52614.962 23/01/15,19:06:26,09,09,1, 11.9,1,1, -3.440, 10610.444, 217.740, 52614.928 23/01/15,19:06:26,10,09,1, 11.9,1,1, -3.440, 10610.491, 217.741, 52614.929 23/01/15,19:06:26,11,09,1, 11.9,1,1, -3.440, 10610.495, 217.734, 52614.860 23/01/15,19:06:26,12,09,1, 11.9,1,1, -3.440, 10610.551, 217.734, 52614.866 23/01/15,19:06:26,13,09,1, 11.9,1,1, -3.440, 10610.595, 217.747, 52614.870 23/01/15,19:06:26,14,09,1, 11.9,1,1, -3.440, 10610.660, 217.739, 52614.824 23/01/15,19:06:26,15,09,1, 11.9,1,1, -3.440, 10610.654, 217.740, 52614.799 23/01/15,19:06:26,16,09,1, 11.9,1,1, -3.440, 10610.706, 217.754, 52614.904 23/01/15,19:06:26,17,09,1, 11.9,1,1, -3.440, 10610.774, 217.742, 52614.832 23/01/15,19:06:26,18,09,1, 11.9,1,1, -3.440, 10610.771, 217.743, 52614.796 23/01/15,19:06:26,19,09,1, 11.9,1,1, -3.440, 10610.814, 217.752, 52614.769 23/01/15,19:06:27,00,08,1, 11.9,1,1, -3.446, 10610.807, 217.752, 52614.769 23/01/15,19:06:27,01,08,1, 11.9,1,1, -3.446, 10610.915, 217.761, 52614.759 23/01/15,19:06:27,02,08,1, 11.9,1,1, -3.446, 10610.944, 217.729, 52614.748 23/01/15,19:06:27,03,08,1, 11.9,1,1, -3.446, 10610.988, 217.687, 52614.705 23/01/15,19:06:27,04,08,1, 11.9,1,1, -3.446, 10611.038, 217.735, 52614.715 23/01/15,19:06:27,05,08,1, 11.9,1,1, -3.446, 10611.061, 217.716, 52614.705 23/01/15,19:06:27,06,08,1, 11.9,1,1, -3.446, 10611.076, 217.723, 52614.648 23/01/15,19:06:27,07,08,1, 11.9,1,1, -3.446, 10611.118, 217.738, 52614.646 23/01/15,19:06:27,08,08,1, 11.9,1,1, -3.446, 10611.149, 217.728, 52614.635 23/01/15,19:06:27,09,08,1, 11.9,1,1, -3.446, 10611.201, 217.717, 52614.582 23/01/15,19:06:27,10,08,1, 11.9,1,1, -3.446, 10611.227, 217.712, 52614.588 23/01/15,19:06:27,11,08,1, 11.9,1,1, -3.446, 10611.267, 217.716, 52614.610 23/01/15,19:06:27,12,08,1, 11.9,1,1, -3.446, 10611.329, 217.718, 52614.598 23/01/15,19:06:27,13,08,1, 11.9,1,1, -3.446, 10611.329, 217.722, 52614.545 23/01/15,19:06:27,14,08,1, 11.9,1,1, -3.446, 10611.382, 217.697, 52614.566 23/01/15,19:06:27,15,08,1, 11.9,1,1, -3.446, 10611.420, 217.704, 52614.602 23/01/15,19:06:27,16,08,1, 11.9,1,1, -3.446, 10611.450, 217.722, 52614.505 23/01/15,19:06:27,17,08,1, 11.9,1,1, -3.446, 10611.497, 217.692, 52614.471 23/01/15,19:06:27,18,08,1, 11.9,1,1, -3.446, 10611.567, 217.704, 52614.515 23/01/15,19:06:27,19,08,1, 11.9,1,1, -3.446, 10611.602, 217.684, 52614.491 23/01/15,19:06:28,00,08,1, 11.9,1,1, -3.440, 10611.600, 217.684, 52614.491 23/01/15,19:06:28,01,08,1, 11.9,1,1, -3.440, 10611.674, 217.706, 52614.457 23/01/15,19:06:28,02,08,1, 11.9,1,1, -3.440, 10611.666, 217.709, 52614.428 23/01/15,19:06:28,03,08,1, 11.9,1,1, -3.440, 10611.705, 217.712, 52614.430 23/01/15,19:06:28,04,08,1, 11.9,1,1, -3.440, 10611.755, 217.717, 52614.395 23/01/15,19:06:28,05,08,1, 11.9,1,1, -3.440, 10611.791, 217.720, 52614.375 23/01/15,19:06:28,06,08,1, 11.9,1,1, -3.440, 10611.815, 217.704, 52614.405 23/01/15,19:06:28,07,08,1, 11.9,1,1, -3.440, 10611.877, 217.712, 52614.317 23/01/15,19:06:28,08,08,1, 11.9,1,1, -3.440, 10611.898, 217.708, 52614.334 23/01/15,19:06:28,09,08,1, 11.9,1,1, -3.440, 10611.926, 217.707, 52614.331 23/01/15,19:06:28,10,08,1, 11.9,1,1, -3.440, 10611.978, 217.689, 52614.318 23/01/15,19:06:28,11,08,1, 11.9,1,1, -3.440, 10612.002, 217.689, 52614.307 23/01/15,19:06:28,12,08,1, 11.9,1,1, -3.440, 10612.031, 217.712, 52614.260 23/01/15,19:06:28,13,08,1, 11.9,1,1, -3.440, 10612.042, 217.712, 52614.299 23/01/15,19:06:28,14,08,1, 11.9,1,1, -3.440, 10612.089, 217.726, 52614.259 23/01/15,19:06:28,15,08,1, 11.9,1,1, -3.440, 10612.126, 217.730, 52614.250 23/01/15,19:06:28,16,08,1, 11.9,1,1, -3.440, 10612.162, 217.708, 52614.209 23/01/15,19:06:28,17,08,1, 11.9,1,1, -3.440, 10612.216, 217.698, 52614.186 23/01/15,19:06:28,18,08,1, 11.9,1,1, -3.440, 10612.235, 217.701, 52614.198 23/01/15,19:06:28,19,08,1, 11.9,1,1, -3.440, 10612.269, 217.731, 52614.176 23/01/15,19:06:29,00,08,1, 11.9,1,1, -3.443, 10612.267, 217.731, 52614.176 23/01/15,19:06:29,01,08,1, 11.9,1,1, -3.443, 10612.323, 217.753, 52614.113 23/01/15,19:06:29,02,08,1, 11.9,1,1, -3.443, 10612.344, 217.738, 52614.197 23/01/15,19:06:29,03,08,1, 11.9,1,1, -3.443, 10612.416, 217.713, 52614.106 23/01/15,19:06:29,04,08,1, 11.9,1,1, -3.443, 10612.463, 217.718, 52614.115 23/01/15,19:06:29,05,08,1, 11.9,1,1, -3.443, 10612.468, 217.741, 52614.087 23/01/15,19:06:29,06,08,1, 11.9,1,1, -3.443, 10612.512, 217.724, 52614.050 23/01/15,19:06:29,07,08,1, 11.9,1,1, -3.443, 10612.529, 217.735, 52614.035 23/01/15,19:06:29,08,08,1, 11.9,1,1, -3.443, 10612.575, 217.735, 52614.010 23/01/15,19:06:29,09,08,1, 11.9,1,1, -3.443, 10612.608, 217.737, 52613.998 23/01/15,19:06:29,10,08,1, 11.9,1,1, -3.443, 10612.654, 217.736, 52614.016 23/01/15,19:06:29,11,08,1, 11.9,1,1, -3.443, 10612.696, 217.748, 52613.998 23/01/15,19:06:29,12,08,1, 11.9,1,1, -3.443, 10612.693, 217.729, 52614.062 23/01/15,19:06:29,13,08,1, 11.9,1,1, -3.443, 10612.742, 217.745, 52613.877 23/01/15,19:06:29,14,08,1, 11.9,1,1, -3.443, 10612.766, 217.720, 52613.916 23/01/15,19:06:29,15,08,1, 11.9,1,1, -3.443, 10612.811, 217.728, 52613.883 23/01/15,19:06:29,16,08,1, 11.9,1,1, -3.443, 10612.860, 217.716, 52613.747 23/01/15,19:06:29,17,08,1, 11.9,1,1, -3.443, 10612.858, 217.727, 52613.813 23/01/15,19:06:29,18,08,1, 11.9,1,1, -3.443, 10612.910, 217.715, 52613.858 23/01/15,19:06:29,19,08,1, 11.9,1,1, -3.443, 10612.942, 217.722, 52613.851 23/01/15,19:06:30,00,08,1, 11.9,1,1, -3.442, 10612.935, 217.722, 52613.851 23/01/15,19:06:30,01,08,1, 11.9,1,1, -3.442, 10613.009, 217.745, 52613.832 23/01/15,19:06:30,02,08,1, 11.9,1,1, -3.442, 10613.036, 217.726, 52613.793 23/01/15,19:06:30,03,08,1, 11.9,1,1, -3.442, 10613.073, 217.755, 52613.780 23/01/15,19:06:30,04,08,1, 11.9,1,1, -3.442, 10613.125, 217.746, 52613.688 23/01/15,19:06:30,05,08,1, 11.9,1,1, -3.442, 10613.154, 217.732, 52613.764 23/01/15,19:06:30,06,08,1, 11.9,1,1, -3.442, 10613.175, 217.727, 52613.776 23/01/15,19:06:30,07,08,1, 11.9,1,1, -3.442, 10613.222, 217.742, 52613.739 23/01/15,19:06:30,08,08,1, 11.9,1,1, -3.442, 10613.241, 217.754, 52613.670 23/01/15,19:06:30,09,08,1, 11.9,1,1, -3.442, 10613.293, 217.735, 52613.720 23/01/15,19:06:30,10,08,1, 11.9,1,1, -3.442, 10613.310, 217.724, 52613.636 23/01/15,19:06:30,11,08,1, 11.9,1,1, -3.442, 10613.339, 217.715, 52613.673 23/01/15,19:06:30,12,08,1, 11.9,1,1, -3.442, 10613.346, 217.736, 52613.650 23/01/15,19:06:30,13,08,1, 11.9,1,1, -3.442, 10613.414, 217.728, 52613.620 23/01/15,19:06:30,14,08,1, 11.9,1,1, -3.442, 10613.441, 217.722, 52613.633 23/01/15,19:06:30,15,08,1, 11.9,1,1, -3.442, 10613.459, 217.729, 52613.601 23/01/15,19:06:30,16,08,1, 11.9,1,1, -3.442, 10613.502, 217.706, 52613.605 23/01/15,19:06:30,17,08,1, 11.9,1,1, -3.442, 10613.559, 217.725, 52613.548 23/01/15,19:06:30,18,08,1, 11.9,1,1, -3.442, 10613.570, 217.715, 52613.551 23/01/15,19:06:30,19,08,1, 11.9,1,1, -3.442, 10613.604, 217.735, 52613.524 23/01/15,19:06:31,00,09,1, 11.9,1,1, -3.437, 10613.602, 217.735, 52613.524 23/01/15,19:06:31,01,09,1, 11.9,1,1, -3.437, 10613.648, 217.722, 52613.500 23/01/15,19:06:31,02,09,1, 11.9,1,1, -3.437, 10613.712, 217.721, 52613.468 23/01/15,19:06:31,03,09,1, 11.9,1,1, -3.437, 10613.737, 217.718, 52613.485 23/01/15,19:06:31,04,09,1, 11.9,1,1, -3.437, 10613.765, 217.703, 52613.431 23/01/15,19:06:31,05,09,1, 11.9,1,1, -3.437, 10613.785, 217.724, 52613.458 23/01/15,19:06:31,06,09,1, 11.9,1,1, -3.437, 10613.819, 217.673, 52613.435 23/01/15,19:06:31,07,09,1, 11.9,1,1, -3.437, 10613.859, 217.673, 52613.360 23/01/15,19:06:31,08,09,1, 11.9,1,1, -3.437, 10613.892, 217.694, 52613.212 23/01/15,19:06:31,09,09,1, 11.9,1,1, -3.437, 10613.922, 217.701, 52613.597 23/01/15,19:06:31,10,09,1, 11.9,1,1, -3.437, 10613.999, 217.693, 52613.314 23/01/15,19:06:31,11,09,1, 11.9,1,1, -3.437, 10613.995, 217.702, 52613.303 23/01/15,19:06:31,12,09,1, 11.9,1,1, -3.437, 10614.037, 217.692, 52613.283 23/01/15,19:06:31,13,09,1, 11.9,1,1, -3.437, 10614.056, 217.693, 52613.289 23/01/15,19:06:31,14,09,1, 11.9,1,1, -3.437, 10614.089, 217.695, 52613.286 23/01/15,19:06:31,15,09,1, 11.9,1,1, -3.437, 10614.141, 217.715, 52613.281 23/01/15,19:06:31,16,09,1, 11.9,1,1, -3.437, 10614.171, 217.689, 52613.264 23/01/15,19:06:31,17,09,1, 11.9,1,1, -3.437, 10614.177, 217.696, 52613.210 23/01/15,19:06:31,18,09,1, 11.9,1,1, -3.437, 10614.203, 217.696, 52613.248 23/01/15,19:06:31,19,09,1, 11.9,1,1, -3.437, 10614.245, 217.696, 52613.212 23/01/15,19:06:32,00,09,1, 11.9,1,1, -3.441, 10614.237, 217.696, 52613.212 23/01/15,19:06:32,01,09,1, 11.9,1,1, -3.441, 10614.312, 217.710, 52613.166 23/01/15,19:06:32,02,09,1, 11.9,1,1, -3.441, 10614.350, 217.679, 52613.151 23/01/15,19:06:32,03,09,1, 11.9,1,1, -3.441, 10614.364, 217.686, 52613.096 23/01/15,19:06:32,04,09,1, 11.9,1,1, -3.441, 10614.388, 217.682, 52613.111 23/01/15,19:06:32,05,09,1, 11.9,1,1, -3.441, 10614.429, 217.703, 52613.110 23/01/15,19:06:32,06,09,1, 11.9,1,1, -3.441, 10614.460, 217.679, 52613.120 23/01/15,19:06:32,07,09,1, 11.9,1,1, -3.441, 10614.508, 217.690, 52613.060 23/01/15,19:06:32,08,09,1, 11.9,1,1, -3.441, 10614.551, 217.702, 52613.054 23/01/15,19:06:32,09,09,1, 11.9,1,1, -3.441, 10614.544, 217.668, 52613.070 23/01/15,19:06:32,10,09,1, 11.9,1,1, -3.441, 10614.580, 217.685, 52613.043 23/01/15,19:06:32,11,09,1, 11.9,1,1, -3.441, 10614.660, 217.695, 52613.024 23/01/15,19:06:32,12,09,1, 11.9,1,1, -3.441, 10614.672, 217.677, 52612.999 23/01/15,19:06:32,13,09,1, 11.9,1,1, -3.441, 10614.701, 217.683, 52612.992 23/01/15,19:06:32,14,09,1, 11.9,1,1, -3.441, 10614.735, 217.673, 52612.980 23/01/15,19:06:32,15,09,1, 11.9,1,1, -3.441, 10614.763, 217.674, 52612.959 23/01/15,19:06:32,16,09,1, 11.9,1,1, -3.441, 10614.805, 217.692, 52612.943 23/01/15,19:06:32,17,09,1, 11.9,1,1, -3.441, 10614.825, 217.673, 52612.908 23/01/15,19:06:32,18,09,1, 11.9,1,1, -3.441, 10614.872, 217.670, 52612.809 23/01/15,19:06:32,19,09,1, 11.9,1,1, -3.441, 10614.913, 217.670, 52612.861 23/01/15,19:06:33,00,07,1, 11.9,1,1, -3.441, 10614.913, 217.670, 52612.861 23/01/15,19:06:33,01,07,1, 11.9,1,1, -3.441, 10614.951, 217.660, 52612.826 23/01/15,19:06:33,02,07,1, 11.9,1,1, -3.441, 10614.978, 217.651, 52612.829 23/01/15,19:06:33,03,07,1, 11.9,1,1, -3.441, 10615.014, 217.661, 52612.832 23/01/15,19:06:33,04,07,1, 11.9,1,1, -3.441, 10615.040, 217.671, 52612.774 23/01/15,19:06:33,05,07,1, 11.9,1,1, -3.441, 10615.068, 217.655, 52612.782 23/01/15,19:06:33,06,07,1, 11.9,1,1, -3.441, 10615.098, 217.650, 52612.738 23/01/15,19:06:33,07,07,1, 11.9,1,1, -3.441, 10615.129, 217.647, 52612.712 23/01/15,19:06:33,08,07,1, 11.9,1,1, -3.441, 10615.167, 217.637, 52612.733 23/01/15,19:06:33,09,07,1, 11.9,1,1, -3.441, 10615.182, 217.639, 52612.722 23/01/15,19:06:33,10,07,1, 11.9,1,1, -3.441, 10615.251, 217.646, 52612.710 23/01/15,19:06:33,11,07,1, 11.9,1,1, -3.441, 10615.267, 217.641, 52612.702 23/01/15,19:06:33,12,07,1, 11.9,1,1, -3.441, 10615.277, 217.634, 52612.635 23/01/15,19:06:33,13,07,1, 11.9,1,1, -3.441, 10615.323, 217.626, 52612.630 23/01/15,19:06:33,14,07,1, 11.9,1,1, -3.441, 10615.346, 217.638, 52612.626 23/01/15,19:06:33,15,07,1, 11.9,1,1, -3.441, 10615.379, 217.629, 52612.581 23/01/15,19:06:33,16,07,1, 11.9,1,1, -3.441, 10615.410, 217.625, 52612.580 23/01/15,19:06:33,17,07,1, 11.9,1,1, -3.441, 10615.450, 217.627, 52612.553 23/01/15,19:06:33,18,07,1, 11.9,1,1, -3.441, 10615.476, 217.598, 52612.558 23/01/15,19:06:33,19,07,1, 11.9,1,1, -3.441, 10615.526, 217.618, 52612.524 23/01/15,19:06:34,00,07,1, 11.9,1,1, -3.443, 10615.522, 217.618, 52612.524 23/01/15,19:06:34,01,07,1, 11.9,1,1, -3.443, 10615.584, 217.618, 52612.472 23/01/15,19:06:34,02,07,1, 11.9,1,1, -3.443, 10615.638, 217.620, 52612.489 23/01/15,19:06:34,03,07,1, 11.9,1,1, -3.443, 10615.630, 217.574, 52612.448 23/01/15,19:06:34,04,07,1, 11.9,1,1, -3.443, 10615.681, 217.619, 52612.441 23/01/15,19:06:34,05,07,1, 11.9,1,1, -3.443, 10615.711, 217.567, 52612.427 23/01/15,19:06:34,06,07,1, 11.9,1,1, -3.443, 10615.746, 217.579, 52612.430 23/01/15,19:06:34,07,07,1, 11.9,1,1, -3.443, 10615.757, 217.593, 52612.372 23/01/15,19:06:34,08,07,1, 11.9,1,1, -3.443, 10615.788, 217.589, 52612.390 23/01/15,19:06:34,09,07,1, 11.9,1,1, -3.443, 10615.841, 217.577, 52612.378 23/01/15,19:06:34,10,07,1, 11.9,1,1, -3.443, 10615.854, 217.598, 52612.370 23/01/15,19:06:34,11,07,1, 11.9,1,1, -3.443, 10615.890, 217.561, 52612.338 23/01/15,19:06:34,12,07,1, 11.9,1,1, -3.443, 10615.920, 217.569, 52612.336 23/01/15,19:06:34,13,07,1, 11.9,1,1, -3.443, 10615.951, 217.552, 52612.310 23/01/15,19:06:34,14,07,1, 11.9,1,1, -3.443, 10615.988, 217.561, 52612.308 23/01/15,19:06:34,15,07,1, 11.9,1,1, -3.443, 10616.044, 217.553, 52612.282 23/01/15,19:06:34,16,07,1, 11.9,1,1, -3.443, 10616.054, 217.546, 52612.230 23/01/15,19:06:34,17,07,1, 11.9,1,1, -3.443, 10616.077, 217.562, 52612.260 23/01/15,19:06:34,18,07,1, 11.9,1,1, -3.443, 10616.102, 217.552, 52612.221 23/01/15,19:06:34,19,07,1, 11.9,1,1, -3.443, 10616.154, 217.549, 52612.191 23/01/15,19:06:35,00,08,1, 11.9,1,1, -3.449, 10616.148, 217.549, 52612.191 23/01/15,19:06:35,01,08,1, 11.9,1,1, -3.449, 10616.217, 217.505, 52612.151 23/01/15,19:06:35,02,08,1, 11.9,1,1, -3.449, 10616.253, 217.499, 52612.147 23/01/15,19:06:35,03,08,1, 11.9,1,1, -3.449, 10616.296, 217.490, 52612.083 23/01/15,19:06:35,04,08,1, 11.9,1,1, -3.449, 10616.317, 217.498, 52612.121 23/01/15,19:06:35,05,08,1, 11.9,1,1, -3.449, 10616.331, 217.481, 52612.059 23/01/15,19:06:35,06,08,1, 11.9,1,1, -3.449, 10616.372, 217.505, 52612.044 23/01/15,19:06:35,07,08,1, 11.9,1,1, -3.449, 10616.397, 217.483, 52612.011 23/01/15,19:06:35,08,08,1, 11.9,1,1, -3.449, 10616.410, 217.488, 52612.054 23/01/15,19:06:35,09,08,1, 11.9,1,1, -3.449, 10616.470, 217.463, 52611.969 23/01/15,19:06:35,10,08,1, 11.9,1,1, -3.449, 10616.483, 217.464, 52611.973 23/01/15,19:06:35,11,08,1, 11.9,1,1, -3.449, 10616.535, 217.456, 52612.001 23/01/15,19:06:35,12,08,1, 11.9,1,1, -3.449, 10616.572, 217.461, 52611.980 23/01/15,19:06:35,13,08,1, 11.9,1,1, -3.449, 10616.593, 217.455, 52611.962 23/01/15,19:06:35,14,08,1, 11.9,1,1, -3.449, 10616.619, 217.451, 52611.930 23/01/15,19:06:35,15,08,1, 11.9,1,1, -3.449, 10616.625, 217.421, 52611.895 23/01/15,19:06:35,16,08,1, 11.9,1,1, -3.449, 10616.666, 217.430, 52611.910 23/01/15,19:06:35,17,08,1, 11.9,1,1, -3.449, 10616.698, 217.419, 52611.871 23/01/15,19:06:35,18,08,1, 11.9,1,1, -3.449, 10616.735, 217.446, 52611.849 23/01/15,19:06:35,19,08,1, 11.9,1,1, -3.449, 10616.777, 217.420, 52611.847 23/01/15,19:06:36,00,08,1, 11.9,1,1, -3.446, 10616.773, 217.420, 52611.847 23/01/15,19:06:36,01,08,1, 11.9,1,1, -3.446, 10616.824, 217.417, 52611.775 23/01/15,19:06:36,02,08,1, 11.9,1,1, -3.446, 10616.861, 217.406, 52611.808 23/01/15,19:06:36,03,08,1, 11.9,1,1, -3.446, 10616.882, 217.383, 52611.722 23/01/15,19:06:36,04,08,1, 11.9,1,1, -3.446, 10616.902, 217.361, 52611.748 23/01/15,19:06:36,05,08,1, 11.9,1,1, -3.446, 10616.942, 217.362, 52611.718 23/01/15,19:06:36,06,08,1, 11.9,1,1, -3.446, 10616.955, 217.375, 52611.703 23/01/15,19:06:36,07,08,1, 11.9,1,1, -3.446, 10617.002, 217.356, 52611.689 23/01/15,19:06:36,08,08,1, 11.9,1,1, -3.446, 10617.034, 217.399, 52611.649 23/01/15,19:06:36,09,08,1, 11.9,1,1, -3.446, 10617.061, 217.357, 52611.660 23/01/15,19:06:36,10,08,1, 11.9,1,1, -3.446, 10617.109, 217.370, 52611.625 23/01/15,19:06:36,11,08,1, 11.9,1,1, -3.446, 10617.135, 217.343, 52611.605 23/01/15,19:06:36,12,08,1, 11.9,1,1, -3.446, 10617.169, 217.329, 52611.588 23/01/15,19:06:36,13,08,1, 11.9,1,1, -3.446, 10617.186, 217.332, 52611.553 23/01/15,19:06:36,14,08,1, 11.9,1,1, -3.446, 10617.204, 217.339, 52611.544 23/01/15,19:06:36,15,08,1, 11.9,1,1, -3.446, 10617.242, 217.323, 52611.528 23/01/15,19:06:36,16,08,1, 11.9,1,1, -3.446, 10617.291, 217.312, 52611.513 23/01/15,19:06:36,17,08,1, 11.9,1,1, -3.446, 10617.328, 217.307, 52611.531 23/01/15,19:06:36,18,08,1, 11.9,1,1, -3.446, 10617.333, 217.309, 52611.491 23/01/15,19:06:36,19,08,1, 11.9,1,1, -3.446, 10617.359, 217.303, 52611.318 23/01/15,19:06:37,00,08,1, 11.8,1,1, -3.444, 10617.357, 217.303, 52611.318 23/01/15,19:06:37,01,08,1, 11.8,1,1, -3.444, 10617.417, 217.267, 52611.477 23/01/15,19:06:37,02,08,1, 11.8,1,1, -3.444, 10617.442, 217.262, 52611.625 23/01/15,19:06:37,03,08,1, 11.8,1,1, -3.444, 10617.460, 217.276, 52611.428 23/01/15,19:06:37,04,08,1, 11.8,1,1, -3.444, 10617.515, 217.271, 52611.423 23/01/15,19:06:37,05,08,1, 11.8,1,1, -3.444, 10617.532, 217.237, 52611.367 23/01/15,19:06:37,06,08,1, 11.8,1,1, -3.444, 10617.560, 217.248, 52611.364 23/01/15,19:06:37,07,08,1, 11.8,1,1, -3.444, 10617.590, 217.240, 52611.307 23/01/15,19:06:37,08,08,1, 11.8,1,1, -3.444, 10617.621, 217.209, 52611.285 23/01/15,19:06:37,09,08,1, 11.8,1,1, -3.444, 10617.672, 217.230, 52611.303 23/01/15,19:06:37,10,08,1, 11.8,1,1, -3.444, 10617.688, 217.235, 52611.262 23/01/15,19:06:37,11,08,1, 11.8,1,1, -3.444, 10617.717, 217.221, 52611.245 23/01/15,19:06:37,12,08,1, 11.8,1,1, -3.444, 10617.755, 217.179, 52611.199 23/01/15,19:06:37,13,08,1, 11.8,1,1, -3.444, 10617.772, 217.214, 52611.212 23/01/15,19:06:37,14,08,1, 11.8,1,1, -3.444, 10617.781, 217.191, 52611.196 23/01/15,19:06:37,15,08,1, 11.8,1,1, -3.444, 10617.820, 217.195, 52611.173 23/01/15,19:06:37,16,08,1, 11.8,1,1, -3.444, 10617.853, 217.201, 52611.132 23/01/15,19:06:37,17,08,1, 11.8,1,1, -3.444, 10617.907, 217.174, 52611.068 23/01/15,19:06:37,18,08,1, 11.8,1,1, -3.444, 10617.899, 217.179, 52611.139 23/01/15,19:06:37,19,08,1, 11.8,1,1, -3.444, 10617.925, 217.167, 52611.101 23/01/15,19:06:38,00,09,1, 11.9,1,1, -3.442, 10617.917, 217.167, 52611.101 23/01/15,19:06:38,01,09,1, 11.9,1,1, -3.442, 10618.000, 217.154, 52611.095 23/01/15,19:06:38,02,09,1, 11.9,1,1, -3.442, 10618.012, 217.148, 52611.071 23/01/15,19:06:38,03,09,1, 11.9,1,1, -3.442, 10618.041, 217.139, 52611.051 23/01/15,19:06:38,04,09,1, 11.9,1,1, -3.442, 10618.059, 217.146, 52611.023 23/01/15,19:06:38,05,09,1, 11.9,1,1, -3.442, 10618.069, 217.126, 52611.017 23/01/15,19:06:38,06,09,1, 11.9,1,1, -3.442, 10618.114, 217.115, 52611.010 23/01/15,19:06:38,07,09,1, 11.9,1,1, -3.442, 10618.177, 217.131, 52610.814 23/01/15,19:06:38,08,09,1, 11.9,1,1, -3.442, 10618.185, 217.129, 52610.938 23/01/15,19:06:38,09,09,1, 11.9,1,1, -3.442, 10618.192, 217.135, 52610.940 23/01/15,19:06:38,10,09,1, 11.9,1,1, -3.442, 10618.202, 217.132, 52610.925 23/01/15,19:06:38,11,09,1, 11.9,1,1, -3.442, 10618.234, 217.120, 52610.899 23/01/15,19:06:38,12,09,1, 11.9,1,1, -3.442, 10618.258, 217.104, 52610.919 23/01/15,19:06:38,13,09,1, 11.9,1,1, -3.442, 10618.300, 217.109, 52610.867 23/01/15,19:06:38,14,09,1, 11.9,1,1, -3.442, 10618.329, 217.107, 52610.861 23/01/15,19:06:38,15,09,1, 11.9,1,1, -3.442, 10618.328, 217.133, 52610.823 23/01/15,19:06:38,16,09,1, 11.9,1,1, -3.442, 10618.373, 217.102, 52610.825 23/01/15,19:06:38,17,09,1, 11.9,1,1, -3.442, 10618.384, 217.115, 52610.834 23/01/15,19:06:38,18,09,1, 11.9,1,1, -3.442, 10618.387, 217.103, 52610.851 23/01/15,19:06:38,19,09,1, 11.9,1,1, -3.442, 10618.440, 217.083, 52610.774 23/01/15,19:06:39,00,09,1, 11.9,1,1, -3.444, 10618.434, 217.083, 52610.774 23/01/15,19:06:39,01,09,1, 11.9,1,1, -3.444, 10618.481, 217.095, 52610.774 23/01/15,19:06:39,02,09,1, 11.9,1,1, -3.444, 10618.521, 217.094, 52610.760 23/01/15,19:06:39,03,09,1, 11.9,1,1, -3.444, 10618.539, 217.077, 52610.761 23/01/15,19:06:39,04,09,1, 11.9,1,1, -3.444, 10618.569, 217.100, 52610.731 23/01/15,19:06:39,05,09,1, 11.9,1,1, -3.444, 10618.597, 217.089, 52610.705 23/01/15,19:06:39,06,09,1, 11.9,1,1, -3.444, 10618.598, 217.087, 52610.702 23/01/15,19:06:39,07,09,1, 11.9,1,1, -3.444, 10618.636, 217.090, 52610.690 23/01/15,19:06:39,08,09,1, 11.9,1,1, -3.444, 10618.648, 217.091, 52610.884 23/01/15,19:06:39,09,09,1, 11.9,1,1, -3.444, 10618.686, 217.083, 52610.604 23/01/15,19:06:39,10,09,1, 11.9,1,1, -3.444, 10618.704, 217.098, 52610.552 23/01/15,19:06:39,11,09,1, 11.9,1,1, -3.444, 10618.723, 217.065, 52610.577 23/01/15,19:06:39,12,09,1, 11.9,1,1, -3.444, 10618.773, 217.081, 52610.568 23/01/15,19:06:39,13,09,1, 11.9,1,1, -3.444, 10618.794, 217.081, 52610.535 23/01/15,19:06:39,14,09,1, 11.9,1,1, -3.444, 10618.794, 217.087, 52610.516 23/01/15,19:06:39,15,09,1, 11.9,1,1, -3.444, 10618.809, 217.075, 52610.527 23/01/15,19:06:39,16,09,1, 11.9,1,1, -3.444, 10618.820, 217.081, 52610.503 23/01/15,19:06:39,17,09,1, 11.9,1,1, -3.444, 10618.864, 217.077, 52610.528 23/01/15,19:06:39,18,09,1, 11.9,1,1, -3.444, 10618.893, 217.061, 52610.490 23/01/15,19:06:39,19,09,1, 11.9,1,1, -3.444, 10618.923, 217.060, 52610.443 23/01/15,19:06:40,00,08,1, 11.8,1,1, -3.445, 10618.918, 217.060, 52610.443 23/01/15,19:06:40,01,08,1, 11.8,1,1, -3.445, 10618.960, 217.053, 52610.450 23/01/15,19:06:40,02,08,1, 11.8,1,1, -3.445, 10618.980, 217.048, 52610.434 23/01/15,19:06:40,03,08,1, 11.8,1,1, -3.445, 10618.999, 217.042, 52610.399 23/01/15,19:06:40,04,08,1, 11.8,1,1, -3.445, 10619.048, 217.048, 52610.430 23/01/15,19:06:40,05,08,1, 11.8,1,1, -3.445, 10619.037, 217.014, 52610.386 23/01/15,19:06:40,06,08,1, 11.8,1,1, -3.445, 10619.059, 217.003, 52610.388 23/01/15,19:06:40,07,08,1, 11.8,1,1, -3.445, 10619.075, 217.014, 52610.329 23/01/15,19:06:40,08,08,1, 11.8,1,1, -3.445, 10619.093, 217.022, 52610.309 23/01/15,19:06:40,09,08,1, 11.8,1,1, -3.445, 10619.126, 216.989, 52610.282 23/01/15,19:06:40,10,08,1, 11.8,1,1, -3.445, 10619.145, 217.001, 52610.254 23/01/15,19:06:40,11,08,1, 11.8,1,1, -3.445, 10619.173, 216.987, 52610.231 23/01/15,19:06:40,12,08,1, 11.8,1,1, -3.445, 10619.186, 217.012, 52610.217 23/01/15,19:06:40,13,08,1, 11.8,1,1, -3.445, 10619.214, 217.008, 52610.214 23/01/15,19:06:40,14,08,1, 11.8,1,1, -3.445, 10619.248, 217.002, 52610.214 23/01/15,19:06:40,15,08,1, 11.8,1,1, -3.445, 10619.262, 216.983, 52610.168 23/01/15,19:06:40,16,08,1, 11.8,1,1, -3.445, 10619.298, 216.966, 52610.150 23/01/15,19:06:40,17,08,1, 11.8,1,1, -3.445, 10619.318, 216.960, 52610.173 23/01/15,19:06:40,18,08,1, 11.8,1,1, -3.445, 10619.324, 216.951, 52610.122 23/01/15,19:06:40,19,08,1, 11.8,1,1, -3.445, 10619.356, 216.965, 52610.132 23/01/15,19:06:41,00,08,1, 11.9,1,1, -3.444, 10619.352, 216.965, 52610.132 23/01/15,19:06:41,01,08,1, 11.9,1,1, -3.444, 10619.390, 216.946, 52610.065 23/01/15,19:06:41,02,08,1, 11.9,1,1, -3.444, 10619.424, 216.941, 52610.163 23/01/15,19:06:41,03,08,1, 11.9,1,1, -3.444, 10619.441, 216.922, 52610.021 23/01/15,19:06:41,04,08,1, 11.9,1,1, -3.444, 10619.469, 216.923, 52610.027 23/01/15,19:06:41,05,08,1, 11.9,1,1, -3.444, 10619.501, 216.922, 52610.009 23/01/15,19:06:41,06,08,1, 11.9,1,1, -3.444, 10619.512, 216.911, 52609.974 23/01/15,19:06:41,07,08,1, 11.9,1,1, -3.444, 10619.530, 216.897, 52609.967 23/01/15,19:06:41,08,08,1, 11.9,1,1, -3.444, 10619.554, 216.901, 52609.968 23/01/15,19:06:41,09,08,1, 11.9,1,1, -3.444, 10619.565, 216.873, 52609.982 23/01/15,19:06:41,10,08,1, 11.9,1,1, -3.444, 10619.596, 216.889, 52609.886 23/01/15,19:06:41,11,08,1, 11.9,1,1, -3.444, 10619.606, 216.884, 52609.914 23/01/15,19:06:41,12,08,1, 11.9,1,1, -3.444, 10619.638, 216.860, 52609.921 23/01/15,19:06:41,13,08,1, 11.9,1,1, -3.444, 10619.668, 216.880, 52609.880 23/01/15,19:06:41,14,08,1, 11.9,1,1, -3.444, 10619.689, 216.884, 52609.867 23/01/15,19:06:41,15,08,1, 11.9,1,1, -3.444, 10619.730, 216.850, 52609.802 23/01/15,19:06:41,16,08,1, 11.9,1,1, -3.444, 10619.740, 216.853, 52609.834 23/01/15,19:06:41,17,08,1, 11.9,1,1, -3.444, 10619.739, 216.863, 52609.805 23/01/15,19:06:41,18,08,1, 11.9,1,1, -3.444, 10619.745, 216.812, 52609.785 23/01/15,19:06:41,19,08,1, 11.9,1,1, -3.444, 10619.781, 216.809, 52609.801 23/01/15,19:06:42,00,08,1, 11.9,1,1, -3.444, 10619.777, 216.809, 52609.801 23/01/15,19:06:42,01,08,1, 11.9,1,1, -3.444, 10619.835, 216.820, 52609.780 23/01/15,19:06:42,02,08,1, 11.9,1,1, -3.444, 10619.849, 216.796, 52609.747 23/01/15,19:06:42,03,08,1, 11.9,1,1, -3.444, 10619.851, 216.781, 52609.702 23/01/15,19:06:42,04,08,1, 11.9,1,1, -3.444, 10619.889, 216.792, 52609.688 23/01/15,19:06:42,05,08,1, 11.9,1,1, -3.444, 10619.905, 216.790, 52609.693 23/01/15,19:06:42,06,08,1, 11.9,1,1, -3.444, 10619.912, 216.800, 52609.678 23/01/15,19:06:42,07,08,1, 11.9,1,1, -3.444, 10619.948, 216.793, 52609.649 23/01/15,19:06:42,08,08,1, 11.9,1,1, -3.444, 10619.959, 216.790, 52609.653 23/01/15,19:06:42,09,08,1, 11.9,1,1, -3.444, 10619.985, 216.769, 52609.598 23/01/15,19:06:42,10,08,1, 11.9,1,1, -3.444, 10620.005, 216.790, 52609.575 23/01/15,19:06:42,11,08,1, 11.9,1,1, -3.444, 10620.036, 216.743, 52609.585 23/01/15,19:06:42,12,08,1, 11.9,1,1, -3.444, 10620.027, 216.735, 52609.556 23/01/15,19:06:42,13,08,1, 11.9,1,1, -3.444, 10620.073, 216.747, 52609.512 23/01/15,19:06:42,14,08,1, 11.9,1,1, -3.444, 10620.092, 216.756, 52609.525 23/01/15,19:06:42,15,08,1, 11.9,1,1, -3.444, 10620.081, 216.728, 52609.495 23/01/15,19:06:42,16,08,1, 11.9,1,1, -3.444, 10620.132, 216.687, 52609.482 23/01/15,19:06:42,17,08,1, 11.9,1,1, -3.444, 10620.154, 216.713, 52609.494 23/01/15,19:06:42,18,08,1, 11.9,1,1, -3.444, 10620.136, 216.725, 52609.466 23/01/15,19:06:42,19,08,1, 11.9,1,1, -3.444, 10620.148, 216.704, 52609.415 23/01/15,19:06:43,00,08,1, 11.9,1,1, -3.442, 10620.145, 216.704, 52609.415 23/01/15,19:06:43,01,08,1, 11.9,1,1, -3.442, 10620.214, 216.715, 52609.422 23/01/15,19:06:43,02,08,1, 11.9,1,1, -3.442, 10620.223, 216.719, 52609.417 23/01/15,19:06:43,03,08,1, 11.9,1,1, -3.442, 10620.236, 216.694, 52609.330 23/01/15,19:06:43,04,08,1, 11.9,1,1, -3.442, 10620.260, 216.665, 52609.382 23/01/15,19:06:43,05,08,1, 11.9,1,1, -3.442, 10620.289, 216.655, 52609.329 23/01/15,19:06:43,06,08,1, 11.9,1,1, -3.442, 10620.294, 216.664, 52609.296 23/01/15,19:06:43,07,08,1, 11.9,1,1, -3.442, 10620.325, 216.647, 52609.304 23/01/15,19:06:43,08,08,1, 11.9,1,1, -3.442, 10620.318, 216.629, 52609.268 23/01/15,19:06:43,09,08,1, 11.9,1,1, -3.442, 10620.355, 216.641, 52609.248 23/01/15,19:06:43,10,08,1, 11.9,1,1, -3.442, 10620.361, 216.649, 52609.242 23/01/15,19:06:43,11,08,1, 11.9,1,1, -3.442, 10620.394, 216.619, 52609.212 23/01/15,19:06:43,12,08,1, 11.9,1,1, -3.442, 10620.412, 216.632, 52609.215 23/01/15,19:06:43,13,08,1, 11.9,1,1, -3.442, 10620.413, 216.613, 52609.167 23/01/15,19:06:43,14,08,1, 11.9,1,1, -3.442, 10620.443, 216.611, 52609.172 23/01/15,19:06:43,15,08,1, 11.9,1,1, -3.442, 10620.462, 216.606, 52609.133 23/01/15,19:06:43,16,08,1, 11.9,1,1, -3.442, 10620.455, 216.609, 52609.153 23/01/15,19:06:43,17,08,1, 11.9,1,1, -3.442, 10620.459, 216.612, 52609.101 23/01/15,19:06:43,18,08,1, 11.9,1,1, -3.442, 10620.487, 216.599, 52609.198 23/01/15,19:06:43,19,08,1, 11.9,1,1, -3.442, 10620.502, 216.594, 52609.134 23/01/15,19:06:44,00,08,1, 11.9,1,1, -3.443, 10620.495, 216.594, 52609.134 23/01/15,19:06:44,01,08,1, 11.9,1,1, -3.443, 10620.556, 216.582, 52609.051 23/01/15,19:06:44,02,08,1, 11.9,1,1, -3.443, 10620.517, 216.557, 52609.201 23/01/15,19:06:44,03,08,1, 11.9,1,1, -3.443, 10620.562, 216.554, 52609.048 23/01/15,19:06:44,04,08,1, 11.9,1,1, -3.443, 10620.616, 216.572, 52609.043 23/01/15,19:06:44,05,08,1, 11.9,1,1, -3.443, 10620.601, 216.548, 52609.020 23/01/15,19:06:44,06,08,1, 11.9,1,1, -3.443, 10620.629, 216.524, 52608.972 23/01/15,19:06:44,07,08,1, 11.9,1,1, -3.443, 10620.621, 216.545, 52608.970 23/01/15,19:06:44,08,08,1, 11.9,1,1, -3.443, 10620.654, 216.503, 52609.003 23/01/15,19:06:44,09,08,1, 11.9,1,1, -3.443, 10620.659, 216.501, 52608.957 23/01/15,19:06:44,10,08,1, 11.9,1,1, -3.443, 10620.685, 216.487, 52608.896 23/01/15,19:06:44,11,08,1, 11.9,1,1, -3.443, 10620.702, 216.504, 52608.881 23/01/15,19:06:44,12,08,1, 11.9,1,1, -3.443, 10620.720, 216.490, 52608.875 23/01/15,19:06:44,13,08,1, 11.9,1,1, -3.443, 10620.713, 216.465, 52608.883 23/01/15,19:06:44,14,08,1, 11.9,1,1, -3.443, 10620.731, 216.444, 52608.828 23/01/15,19:06:44,15,08,1, 11.9,1,1, -3.443, 10620.730, 216.478, 52608.855 23/01/15,19:06:44,16,08,1, 11.9,1,1, -3.443, 10620.773, 216.446, 52608.818 23/01/15,19:06:44,17,08,1, 11.9,1,1, -3.443, 10620.785, 216.460, 52608.773 23/01/15,19:06:44,18,08,1, 11.9,1,1, -3.443, 10620.804, 216.432, 52608.780 23/01/15,19:06:44,19,08,1, 11.9,1,1, -3.443, 10620.814, 216.437, 52608.763 23/01/15,19:06:45,00,08,1, 11.9,1,1, -3.445, 10620.812, 216.437, 52608.763 23/01/15,19:06:45,01,08,1, 11.9,1,1, -3.445, 10620.856, 216.433, 52608.739 23/01/15,19:06:45,02,08,1, 11.9,1,1, -3.445, 10620.842, 216.411, 52608.613 23/01/15,19:06:45,03,08,1, 11.9,1,1, -3.445, 10620.868, 216.413, 52608.689 23/01/15,19:06:45,04,08,1, 11.9,1,1, -3.445, 10620.888, 216.403, 52608.657 23/01/15,19:06:45,05,08,1, 11.9,1,1, -3.445, 10620.884, 216.385, 52608.655 23/01/15,19:06:45,06,08,1, 11.9,1,1, -3.445, 10620.920, 216.380, 52608.664 23/01/15,19:06:45,07,08,1, 11.9,1,1, -3.445, 10620.920, 216.367, 52608.602 23/01/15,19:06:45,08,08,1, 11.9,1,1, -3.445, 10620.963, 216.354, 52608.598 23/01/15,19:06:45,09,08,1, 11.9,1,1, -3.445, 10620.970, 216.347, 52608.590 23/01/15,19:06:45,10,08,1, 11.9,1,1, -3.445, 10620.993, 216.360, 52608.593 23/01/15,19:06:45,11,08,1, 11.9,1,1, -3.445, 10621.016, 216.356, 52608.572 23/01/15,19:06:45,12,08,1, 11.9,1,1, -3.445, 10621.028, 216.356, 52608.559 23/01/15,19:06:45,13,08,1, 11.9,1,1, -3.445, 10621.012, 216.336, 52608.505 23/01/15,19:06:45,14,08,1, 11.9,1,1, -3.445, 10621.062, 216.340, 52608.530 23/01/15,19:06:45,15,08,1, 11.9,1,1, -3.445, 10621.066, 216.312, 52608.474 23/01/15,19:06:45,16,08,1, 11.9,1,1, -3.445, 10621.067, 216.319, 52608.457 23/01/15,19:06:45,17,08,1, 11.9,1,1, -3.445, 10621.082, 216.281, 52608.473 23/01/15,19:06:45,18,08,1, 11.9,1,1, -3.445, 10621.102, 216.283, 52608.474 23/01/15,19:06:45,19,08,1, 11.9,1,1, -3.445, 10621.122, 216.279, 52608.417 23/01/15,19:06:46,00,08,1, 11.9,1,1, -3.445, 10621.121, 216.279, 52608.417 23/01/15,19:06:46,01,08,1, 11.9,1,1, -3.445, 10621.132, 216.256, 52608.368 23/01/15,19:06:46,02,08,1, 11.9,1,1, -3.445, 10621.151, 216.244, 52608.383 23/01/15,19:06:46,03,08,1, 11.9,1,1, -3.445, 10621.155, 216.225, 52608.326 23/01/15,19:06:46,04,08,1, 11.9,1,1, -3.445, 10621.177, 216.243, 52608.360 23/01/15,19:06:46,05,08,1, 11.9,1,1, -3.445, 10621.185, 216.217, 52608.319 23/01/15,19:06:46,06,08,1, 11.9,1,1, -3.445, 10621.197, 216.206, 52608.315 23/01/15,19:06:46,07,08,1, 11.9,1,1, -3.445, 10621.213, 216.211, 52608.271 23/01/15,19:06:46,08,08,1, 11.9,1,1, -3.445, 10621.246, 216.197, 52608.297 23/01/15,19:06:46,09,08,1, 11.9,1,1, -3.445, 10621.254, 216.189, 52608.247 23/01/15,19:06:46,10,08,1, 11.9,1,1, -3.445, 10621.304, 216.171, 52608.065 23/01/15,19:06:46,11,08,1, 11.9,1,1, -3.445, 10621.300, 216.178, 52608.206 23/01/15,19:06:46,12,08,1, 11.9,1,1, -3.445, 10621.302, 216.161, 52608.174 23/01/15,19:06:46,13,08,1, 11.9,1,1, -3.445, 10621.309, 216.146, 52608.164 23/01/15,19:06:46,14,08,1, 11.9,1,1, -3.445, 10621.317, 216.138, 52608.159 23/01/15,19:06:46,15,08,1, 11.9,1,1, -3.445, 10621.318, 216.122, 52608.128 23/01/15,19:06:46,16,08,1, 11.9,1,1, -3.445, 10621.317, 216.116, 52608.118 23/01/15,19:06:46,17,08,1, 11.9,1,1, -3.445, 10621.339, 216.108, 52608.152 23/01/15,19:06:46,18,08,1, 11.9,1,1, -3.445, 10621.343, 216.108, 52608.103 23/01/15,19:06:46,19,08,1, 11.9,1,1, -3.445, 10621.376, 216.080, 52608.087 23/01/15,19:06:47,00,08,1, 11.9,1,1, -3.445, 10621.371, 216.080, 52608.087 23/01/15,19:06:47,01,08,1, 11.9,1,1, -3.445, 10621.419, 216.077, 52608.074 23/01/15,19:06:47,02,08,1, 11.9,1,1, -3.445, 10621.378, 216.061, 52608.094 23/01/15,19:06:47,03,08,1, 11.9,1,1, -3.445, 10621.402, 216.053, 52608.020 23/01/15,19:06:47,04,08,1, 11.9,1,1, -3.445, 10621.445, 216.046, 52607.983 23/01/15,19:06:47,05,08,1, 11.9,1,1, -3.445, 10621.452, 216.034, 52608.031 23/01/15,19:06:47,06,08,1, 11.9,1,1, -3.445, 10621.481, 216.022, 52607.962 23/01/15,19:06:47,07,08,1, 11.9,1,1, -3.445, 10621.457, 216.022, 52607.954 23/01/15,19:06:47,08,08,1, 11.9,1,1, -3.445, 10621.480, 215.999, 52607.943 23/01/15,19:06:47,09,08,1, 11.9,1,1, -3.445, 10621.505, 215.995, 52607.887 23/01/15,19:06:47,10,08,1, 11.9,1,1, -3.445, 10621.521, 216.004, 52607.900 23/01/15,19:06:47,11,08,1, 11.9,1,1, -3.445, 10621.513, 215.995, 52607.879 23/01/15,19:06:47,12,08,1, 11.9,1,1, -3.445, 10621.525, 215.976, 52607.855 23/01/15,19:06:47,13,08,1, 11.9,1,1, -3.445, 10621.532, 215.946, 52607.818 23/01/15,19:06:47,14,08,1, 11.9,1,1, -3.445, 10621.549, 215.943, 52607.850 23/01/15,19:06:47,15,08,1, 11.9,1,1, -3.445, 10621.549, 215.943, 52607.809 23/01/15,19:06:47,16,08,1, 11.9,1,1, -3.445, 10621.558, 215.950, 52607.792 23/01/15,19:06:47,17,08,1, 11.9,1,1, -3.445, 10621.593, 215.928, 52607.781 23/01/15,19:06:47,18,08,1, 11.9,1,1, -3.445, 10621.600, 215.895, 52607.741 23/01/15,19:06:47,19,08,1, 11.9,1,1, -3.445, 10621.612, 215.877, 52607.768 23/01/15,19:06:48,00,08,1, 11.9,1,1, -3.444, 10621.605, 215.877, 52607.768 23/01/15,19:06:48,01,08,1, 11.9,1,1, -3.444, 10621.614, 215.873, 52607.678 23/01/15,19:06:48,02,08,1, 11.9,1,1, -3.444, 10621.612, 215.865, 52607.634 23/01/15,19:06:48,03,08,1, 11.9,1,1, -3.444, 10621.634, 215.842, 52607.664 23/01/15,19:06:48,04,08,1, 11.9,1,1, -3.444, 10621.669, 215.857, 52607.663 23/01/15,19:06:48,05,08,1, 11.9,1,1, -3.444, 10621.655, 215.842, 52607.680 23/01/15,19:06:48,06,08,1, 11.9,1,1, -3.444, 10621.672, 215.824, 52607.651 23/01/15,19:06:48,07,08,1, 11.9,1,1, -3.444, 10621.684, 215.815, 52607.595 23/01/15,19:06:48,08,08,1, 11.9,1,1, -3.444, 10621.664, 215.821, 52607.592 23/01/15,19:06:48,09,08,1, 11.9,1,1, -3.444, 10621.714, 215.806, 52607.599 23/01/15,19:06:48,10,08,1, 11.9,1,1, -3.444, 10621.714, 215.795, 52607.564 23/01/15,19:06:48,11,08,1, 11.9,1,1, -3.444, 10621.729, 215.778, 52607.435 23/01/15,19:06:48,12,08,1, 11.9,1,1, -3.444, 10621.727, 215.772, 52607.534 23/01/15,19:06:48,13,08,1, 11.9,1,1, -3.444, 10621.749, 215.749, 52607.519 23/01/15,19:06:48,14,08,1, 11.9,1,1, -3.444, 10621.766, 215.733, 52607.482 23/01/15,19:06:48,15,08,1, 11.9,1,1, -3.444, 10621.764, 215.734, 52607.482 23/01/15,19:06:48,16,08,1, 11.9,1,1, -3.444, 10621.791, 215.712, 52607.469 23/01/15,19:06:48,17,08,1, 11.9,1,1, -3.444, 10621.793, 215.727, 52607.454 23/01/15,19:06:48,18,08,1, 11.9,1,1, -3.444, 10621.783, 215.729, 52607.439 23/01/15,19:06:48,19,08,1, 11.9,1,1, -3.444, 10621.791, 215.703, 52607.397 23/01/15,19:06:49,00,09,1, 11.8,1,1, -3.449, 10621.789, 215.703, 52607.397 23/01/15,19:06:49,01,09,1, 11.8,1,1, -3.449, 10621.831, 215.695, 52607.367 23/01/15,19:06:49,02,09,1, 11.8,1,1, -3.449, 10621.823, 215.681, 52607.344 23/01/15,19:06:49,03,09,1, 11.8,1,1, -3.449, 10621.844, 215.683, 52607.330 23/01/15,19:06:49,04,09,1, 11.8,1,1, -3.449, 10621.869, 215.668, 52607.312 23/01/15,19:06:49,05,09,1, 11.8,1,1, -3.449, 10621.857, 215.644, 52607.304 23/01/15,19:06:49,06,09,1, 11.8,1,1, -3.449, 10621.857, 215.635, 52607.285 23/01/15,19:06:49,07,09,1, 11.8,1,1, -3.449, 10621.859, 215.627, 52607.241 23/01/15,19:06:49,08,09,1, 11.8,1,1, -3.449, 10621.907, 215.600, 52607.263 23/01/15,19:06:49,09,09,1, 11.8,1,1, -3.449, 10621.907, 215.609, 52607.253 23/01/15,19:06:49,10,09,1, 11.8,1,1, -3.449, 10621.929, 215.605, 52607.218 23/01/15,19:06:49,11,09,1, 11.8,1,1, -3.449, 10621.920, 215.585, 52607.235 23/01/15,19:06:49,12,09,1, 11.8,1,1, -3.449, 10621.922, 215.564, 52607.195 23/01/15,19:06:49,13,09,1, 11.8,1,1, -3.449, 10621.936, 215.582, 52607.182 23/01/15,19:06:49,14,09,1, 11.8,1,1, -3.449, 10621.962, 215.547, 52607.155 23/01/15,19:06:49,15,09,1, 11.8,1,1, -3.449, 10621.951, 215.536, 52607.151 23/01/15,19:06:49,16,09,1, 11.8,1,1, -3.449, 10621.939, 215.521, 52607.126 23/01/15,19:06:49,17,09,1, 11.8,1,1, -3.449, 10621.950, 215.536, 52607.081 23/01/15,19:06:49,18,09,1, 11.8,1,1, -3.449, 10621.961, 215.531, 52607.097 23/01/15,19:06:49,19,09,1, 11.8,1,1, -3.449, 10621.982, 215.498, 52607.088 23/01/15,19:06:50,00,09,1, 11.9,1,1, -3.443, 10621.980, 215.498, 52607.088 23/01/15,19:06:50,01,09,1, 11.9,1,1, -3.443, 10622.018, 215.473, 52607.083 23/01/15,19:06:50,02,09,1, 11.9,1,1, -3.443, 10621.999, 215.463, 52607.041 23/01/15,19:06:50,03,09,1, 11.9,1,1, -3.443, 10622.023, 215.442, 52607.040 23/01/15,19:06:50,04,09,1, 11.9,1,1, -3.443, 10622.042, 215.429, 52607.000 23/01/15,19:06:50,05,09,1, 11.9,1,1, -3.443, 10622.004, 215.413, 52607.012 23/01/15,19:06:50,06,09,1, 11.9,1,1, -3.443, 10622.034, 215.407, 52606.961 23/01/15,19:06:50,07,09,1, 11.9,1,1, -3.443, 10622.042, 215.391, 52606.934 23/01/15,19:06:50,08,09,1, 11.9,1,1, -3.443, 10622.051, 215.386, 52606.988 23/01/15,19:06:50,09,09,1, 11.9,1,1, -3.443, 10622.048, 215.390, 52606.928 23/01/15,19:06:50,10,09,1, 11.9,1,1, -3.443, 10622.065, 215.362, 52606.899 23/01/15,19:06:50,11,09,1, 11.9,1,1, -3.443, 10622.044, 215.375, 52606.879 23/01/15,19:06:50,12,09,1, 11.9,1,1, -3.443, 10622.089, 215.328, 52606.880 23/01/15,19:06:50,13,09,1, 11.9,1,1, -3.443, 10622.079, 215.300, 52606.856 23/01/15,19:06:50,14,09,1, 11.9,1,1, -3.443, 10622.096, 215.315, 52606.855 23/01/15,19:06:50,15,09,1, 11.9,1,1, -3.443, 10622.099, 215.273, 52606.816 23/01/15,19:06:50,16,09,1, 11.9,1,1, -3.443, 10622.127, 215.276, 52606.779 23/01/15,19:06:50,17,09,1, 11.9,1,1, -3.443, 10622.110, 215.245, 52606.765 23/01/15,19:06:50,18,09,1, 11.9,1,1, -3.443, 10622.124, 215.241, 52606.772 23/01/15,19:06:50,19,09,1, 11.9,1,1, -3.443, 10622.137, 215.239, 52606.768 23/01/15,19:06:51,00,08,1, 11.9,1,1, -3.444, 10622.131, 215.239, 52606.768 23/01/15,19:06:51,01,08,1, 11.9,1,1, -3.444, 10622.157, 215.198, 52606.704 23/01/15,19:06:51,02,08,1, 11.9,1,1, -3.444, 10622.161, 215.194, 52606.694 23/01/15,19:06:51,03,08,1, 11.9,1,1, -3.444, 10622.167, 215.182, 52606.681 23/01/15,19:06:51,04,08,1, 11.9,1,1, -3.444, 10622.158, 215.178, 52606.648 23/01/15,19:06:51,05,08,1, 11.9,1,1, -3.444, 10622.192, 215.179, 52606.642 23/01/15,19:06:51,06,08,1, 11.9,1,1, -3.444, 10622.212, 215.160, 52606.640 23/01/15,19:06:51,07,08,1, 11.9,1,1, -3.444, 10622.241, 215.147, 52606.581 23/01/15,19:06:51,08,08,1, 11.9,1,1, -3.444, 10622.224, 215.130, 52606.596 23/01/15,19:06:51,09,08,1, 11.9,1,1, -3.444, 10622.267, 215.118, 52606.581 23/01/15,19:06:51,10,08,1, 11.9,1,1, -3.444, 10622.241, 215.099, 52606.538 23/01/15,19:06:51,11,08,1, 11.9,1,1, -3.444, 10622.285, 215.072, 52606.521 23/01/15,19:06:51,12,08,1, 11.9,1,1, -3.444, 10622.275, 215.081, 52606.529 23/01/15,19:06:51,13,08,1, 11.9,1,1, -3.444, 10622.274, 215.040, 52606.485 23/01/15,19:06:51,14,08,1, 11.9,1,1, -3.444, 10622.304, 215.056, 52606.499 23/01/15,19:06:51,15,08,1, 11.9,1,1, -3.444, 10622.314, 215.022, 52606.466 23/01/15,19:06:51,16,08,1, 11.9,1,1, -3.444, 10622.309, 215.041, 52606.456 23/01/15,19:06:51,17,08,1, 11.9,1,1, -3.444, 10622.339, 214.991, 52606.422 23/01/15,19:06:51,18,08,1, 11.9,1,1, -3.444, 10622.337, 214.990, 52606.401 23/01/15,19:06:51,19,08,1, 11.9,1,1, -3.444, 10622.357, 214.973, 52606.395 23/01/15,19:06:52,00,08,1, 11.9,1,1, -3.446, 10622.356, 214.973, 52606.395 23/01/15,19:06:52,01,08,1, 11.9,1,1, -3.446, 10622.377, 214.967, 52606.338 23/01/15,19:06:52,02,08,1, 11.9,1,1, -3.446, 10622.400, 214.935, 52606.355 23/01/15,19:06:52,03,08,1, 11.9,1,1, -3.446, 10622.394, 214.939, 52606.328 23/01/15,19:06:52,04,08,1, 11.9,1,1, -3.446, 10622.409, 214.939, 52606.300 23/01/15,19:06:52,05,08,1, 11.9,1,1, -3.446, 10622.424, 214.892, 52606.305 23/01/15,19:06:52,06,08,1, 11.9,1,1, -3.446, 10622.426, 214.888, 52606.277 23/01/15,19:06:52,07,08,1, 11.9,1,1, -3.446, 10622.451, 214.877, 52606.249 23/01/15,19:06:52,08,08,1, 11.9,1,1, -3.446, 10622.464, 214.878, 52606.231 23/01/15,19:06:52,09,08,1, 11.9,1,1, -3.446, 10622.477, 214.852, 52606.224 23/01/15,19:06:52,10,08,1, 11.9,1,1, -3.446, 10622.507, 214.863, 52606.198 23/01/15,19:06:52,11,08,1, 11.9,1,1, -3.446, 10622.513, 214.829, 52606.211 23/01/15,19:06:52,12,08,1, 11.9,1,1, -3.446, 10622.539, 214.817, 52606.185 23/01/15,19:06:52,13,08,1, 11.9,1,1, -3.446, 10622.554, 214.827, 52606.143 23/01/15,19:06:52,14,08,1, 11.9,1,1, -3.446, 10622.543, 214.820, 52606.220 23/01/15,19:06:52,15,08,1, 11.9,1,1, -3.446, 10622.546, 214.791, 52606.079 23/01/15,19:06:52,16,08,1, 11.9,1,1, -3.446, 10622.564, 214.797, 52606.077 23/01/15,19:06:52,17,08,1, 11.9,1,1, -3.446, 10622.590, 214.790, 52606.079 23/01/15,19:06:52,18,08,1, 11.9,1,1, -3.446, 10622.592, 214.751, 52606.040 23/01/15,19:06:52,19,08,1, 11.9,1,1, -3.446, 10622.619, 214.769, 52606.059 23/01/15,19:06:53,00,08,1, 11.9,1,1, -3.444, 10622.615, 214.769, 52606.059 23/01/15,19:06:53,01,08,1, 11.9,1,1, -3.444, 10622.630, 214.727, 52606.032 23/01/15,19:06:53,02,08,1, 11.9,1,1, -3.444, 10622.664, 214.715, 52606.035 23/01/15,19:06:53,03,08,1, 11.9,1,1, -3.444, 10622.683, 214.719, 52605.984 23/01/15,19:06:53,04,08,1, 11.9,1,1, -3.444, 10622.715, 214.699, 52605.933 23/01/15,19:06:53,05,08,1, 11.9,1,1, -3.444, 10622.719, 214.700, 52605.941 23/01/15,19:06:53,06,08,1, 11.9,1,1, -3.444, 10622.707, 214.667, 52605.919 23/01/15,19:06:53,07,08,1, 11.9,1,1, -3.444, 10622.724, 214.670, 52605.869 23/01/15,19:06:53,08,08,1, 11.9,1,1, -3.444, 10622.724, 214.653, 52605.907 23/01/15,19:06:53,09,08,1, 11.9,1,1, -3.444, 10622.742, 214.648, 52605.861 23/01/15,19:06:53,10,08,1, 11.9,1,1, -3.444, 10622.774, 214.629, 52605.842 23/01/15,19:06:53,11,08,1, 11.9,1,1, -3.444, 10622.796, 214.616, 52605.815 23/01/15,19:06:53,12,08,1, 11.9,1,1, -3.444, 10622.824, 214.614, 52605.843 23/01/15,19:06:53,13,08,1, 11.9,1,1, -3.444, 10622.807, 214.609, 52605.796 23/01/15,19:06:53,14,08,1, 11.9,1,1, -3.444, 10622.840, 214.575, 52605.775 23/01/15,19:06:53,15,08,1, 11.9,1,1, -3.444, 10622.835, 214.559, 52605.744 23/01/15,19:06:53,16,08,1, 11.9,1,1, -3.444, 10622.865, 214.554, 52605.762 23/01/15,19:06:53,17,08,1, 11.9,1,1, -3.444, 10622.894, 214.563, 52605.742 23/01/15,19:06:53,18,08,1, 11.9,1,1, -3.444, 10622.917, 214.529, 52605.732 23/01/15,19:06:53,19,08,1, 11.9,1,1, -3.444, 10622.912, 214.523, 52605.732 23/01/15,19:06:54,00,08,1, 11.9,1,1, -3.441, 10622.907, 214.523, 52605.732 23/01/15,19:06:54,01,08,1, 11.9,1,1, -3.441, 10622.948, 214.522, 52605.686 23/01/15,19:06:54,02,08,1, 11.9,1,1, -3.441, 10622.940, 214.521, 52605.625 23/01/15,19:06:54,03,08,1, 11.9,1,1, -3.441, 10622.977, 214.503, 52605.685 23/01/15,19:06:54,04,08,1, 11.9,1,1, -3.441, 10622.990, 214.507, 52605.612 23/01/15,19:06:54,05,08,1, 11.9,1,1, -3.441, 10623.003, 214.488, 52605.601 23/01/15,19:06:54,06,08,1, 11.9,1,1, -3.441, 10623.026, 214.455, 52605.619 23/01/15,19:06:54,07,08,1, 11.9,1,1, -3.441, 10623.031, 214.453, 52605.542 23/01/15,19:06:54,08,08,1, 11.9,1,1, -3.441, 10623.055, 214.441, 52605.565 23/01/15,19:06:54,09,08,1, 11.9,1,1, -3.441, 10623.074, 214.416, 52605.544 23/01/15,19:06:54,10,08,1, 11.9,1,1, -3.441, 10623.096, 214.436, 52605.627 23/01/15,19:06:54,11,08,1, 11.9,1,1, -3.441, 10623.052, 214.413, 52605.465 23/01/15,19:06:54,12,08,1, 11.9,1,1, -3.441, 10623.080, 214.410, 52605.502 23/01/15,19:06:54,13,08,1, 11.9,1,1, -3.441, 10623.106, 214.385, 52605.486 23/01/15,19:06:54,14,08,1, 11.9,1,1, -3.441, 10623.128, 214.406, 52605.456 23/01/15,19:06:54,15,08,1, 11.9,1,1, -3.441, 10623.155, 214.367, 52605.434 23/01/15,19:06:54,16,08,1, 11.9,1,1, -3.441, 10623.188, 214.378, 52605.422 23/01/15,19:06:54,17,08,1, 11.9,1,1, -3.441, 10623.198, 214.365, 52605.412 23/01/15,19:06:54,18,08,1, 11.9,1,1, -3.441, 10623.202, 214.353, 52605.385 23/01/15,19:06:54,19,08,1, 11.9,1,1, -3.441, 10623.218, 214.335, 52605.358 23/01/15,19:06:55,00,08,1, 11.8,1,1, -3.444, 10623.215, 214.335, 52605.358 23/01/15,19:06:55,01,08,1, 11.8,1,1, -3.444, 10623.252, 214.354, 52605.333 23/01/15,19:06:55,02,08,1, 11.8,1,1, -3.444, 10623.256, 214.331, 52605.340 23/01/15,19:06:55,03,08,1, 11.8,1,1, -3.444, 10623.301, 214.322, 52605.295 23/01/15,19:06:55,04,08,1, 11.8,1,1, -3.444, 10623.306, 214.304, 52605.237 23/01/15,19:06:55,05,08,1, 11.8,1,1, -3.444, 10623.317, 214.324, 52605.277 23/01/15,19:06:55,06,08,1, 11.8,1,1, -3.444, 10623.354, 214.303, 52605.258 23/01/15,19:06:55,07,08,1, 11.8,1,1, -3.444, 10623.350, 214.287, 52605.211 23/01/15,19:06:55,08,08,1, 11.8,1,1, -3.444, 10623.367, 214.270, 52605.187 23/01/15,19:06:55,09,08,1, 11.8,1,1, -3.444, 10623.397, 214.285, 52605.187 23/01/15,19:06:55,10,08,1, 11.8,1,1, -3.444, 10623.380, 214.277, 52605.196 23/01/15,19:06:55,11,08,1, 11.8,1,1, -3.444, 10623.429, 214.243, 52605.165 23/01/15,19:06:55,12,08,1, 11.8,1,1, -3.444, 10623.439, 214.244, 52605.137 23/01/15,19:06:55,13,08,1, 11.8,1,1, -3.444, 10623.456, 214.271, 52605.149 23/01/15,19:06:55,14,08,1, 11.8,1,1, -3.444, 10623.461, 214.244, 52605.113 23/01/15,19:06:55,15,08,1, 11.8,1,1, -3.444, 10623.479, 214.232, 52605.116 23/01/15,19:06:55,16,08,1, 11.8,1,1, -3.444, 10623.499, 214.252, 52605.099 23/01/15,19:06:55,17,08,1, 11.8,1,1, -3.444, 10623.530, 214.231, 52605.097 23/01/15,19:06:55,18,08,1, 11.8,1,1, -3.444, 10623.542, 214.208, 52605.047 23/01/15,19:06:55,19,08,1, 11.8,1,1, -3.444, 10623.545, 214.200, 52605.013 23/01/15,19:06:56,00,08,1, 11.9,1,1, -3.448, 10623.541, 214.200, 52605.013 23/01/15,19:06:56,01,08,1, 11.9,1,1, -3.448, 10623.569, 214.194, 52605.001 23/01/15,19:06:56,02,08,1, 11.9,1,1, -3.448, 10623.643, 214.171, 52604.770 23/01/15,19:06:56,03,08,1, 11.9,1,1, -3.448, 10623.653, 214.185, 52604.938 23/01/15,19:06:56,04,08,1, 11.9,1,1, -3.448, 10623.639, 214.175, 52604.936 23/01/15,19:06:56,05,08,1, 11.9,1,1, -3.448, 10623.635, 214.173, 52604.904 23/01/15,19:06:56,06,08,1, 11.9,1,1, -3.448, 10623.684, 214.170, 52604.967 23/01/15,19:06:56,07,08,1, 11.9,1,1, -3.448, 10623.680, 214.189, 52604.890 23/01/15,19:06:56,08,08,1, 11.9,1,1, -3.448, 10623.706, 214.145, 52604.876 23/01/15,19:06:56,09,08,1, 11.9,1,1, -3.448, 10623.720, 214.164, 52604.886 23/01/15,19:06:56,10,08,1, 11.9,1,1, -3.448, 10623.726, 214.159, 52604.910 23/01/15,19:06:56,11,08,1, 11.9,1,1, -3.448, 10623.739, 214.160, 52604.822 23/01/15,19:06:56,12,08,1, 11.9,1,1, -3.448, 10623.783, 214.132, 52604.808 23/01/15,19:06:56,13,08,1, 11.9,1,1, -3.448, 10623.805, 214.112, 52604.818 23/01/15,19:06:56,14,08,1, 11.9,1,1, -3.448, 10623.812, 214.109, 52604.791 23/01/15,19:06:56,15,08,1, 11.9,1,1, -3.448, 10623.832, 214.099, 52604.782 23/01/15,19:06:56,16,08,1, 11.9,1,1, -3.448, 10623.866, 214.088, 52604.764 23/01/15,19:06:56,17,08,1, 11.9,1,1, -3.448, 10623.879, 214.087, 52604.725 23/01/15,19:06:56,18,08,1, 11.9,1,1, -3.448, 10623.873, 214.064, 52604.742 23/01/15,19:06:56,19,08,1, 11.9,1,1, -3.448, 10623.928, 214.066, 52604.708 23/01/15,19:06:57,00,08,1, 11.9,1,1, -3.442, 10623.925, 214.066, 52604.708 23/01/15,19:06:57,01,08,1, 11.9,1,1, -3.442, 10623.928, 214.062, 52604.698 23/01/15,19:06:57,02,08,1, 11.9,1,1, -3.442, 10623.950, 214.079, 52604.815 23/01/15,19:06:57,03,08,1, 11.9,1,1, -3.442, 10623.999, 214.071, 52604.754 23/01/15,19:06:57,04,08,1, 11.9,1,1, -3.442, 10623.982, 214.067, 52604.780 23/01/15,19:06:57,05,08,1, 11.9,1,1, -3.442, 10624.021, 214.057, 52604.754 23/01/15,19:06:57,06,08,1, 11.9,1,1, -3.442, 10624.035, 214.041, 52604.701 23/01/15,19:06:57,07,08,1, 11.9,1,1, -3.442, 10624.049, 214.035, 52604.662 23/01/15,19:06:57,08,08,1, 11.9,1,1, -3.442, 10624.054, 214.039, 52604.650 23/01/15,19:06:57,09,08,1, 11.9,1,1, -3.442, 10624.099, 214.021, 52604.703 23/01/15,19:06:57,10,08,1, 11.9,1,1, -3.442, 10624.095, 214.008, 52604.619 23/01/15,19:06:57,11,08,1, 11.9,1,1, -3.442, 10624.124, 214.006, 52604.633 23/01/15,19:06:57,12,08,1, 11.9,1,1, -3.442, 10624.128, 214.018, 52604.578 23/01/15,19:06:57,13,08,1, 11.9,1,1, -3.442, 10624.151, 213.998, 52604.587 23/01/15,19:06:57,14,08,1, 11.9,1,1, -3.442, 10624.181, 213.999, 52604.533 23/01/15,19:06:57,15,08,1, 11.9,1,1, -3.442, 10624.183, 213.967, 52604.544 23/01/15,19:06:57,16,08,1, 11.9,1,1, -3.442, 10624.203, 213.992, 52604.572 23/01/15,19:06:57,17,08,1, 11.9,1,1, -3.442, 10624.218, 213.981, 52604.541 23/01/15,19:06:57,18,08,1, 11.9,1,1, -3.442, 10624.238, 214.009, 52604.479 23/01/15,19:06:57,19,08,1, 11.9,1,1, -3.442, 10624.244, 214.000, 52604.478 23/01/15,19:06:58,00,08,1, 11.9,1,1, -3.443, 10624.242, 214.000, 52604.478 23/01/15,19:06:58,01,08,1, 11.9,1,1, -3.443, 10624.280, 213.963, 52604.531 23/01/15,19:06:58,02,08,1, 11.9,1,1, -3.443, 10624.284, 213.942, 52604.404 23/01/15,19:06:58,03,08,1, 11.9,1,1, -3.443, 10624.310, 213.952, 52604.422 23/01/15,19:06:58,04,08,1, 11.9,1,1, -3.443, 10624.336, 213.961, 52604.400 23/01/15,19:06:58,05,08,1, 11.9,1,1, -3.443, 10624.370, 213.930, 52604.412 23/01/15,19:06:58,06,08,1, 11.9,1,1, -3.443, 10624.366, 213.949, 52604.364 23/01/15,19:06:58,07,08,1, 11.9,1,1, -3.443, 10624.390, 213.911, 52604.367 23/01/15,19:06:58,08,08,1, 11.9,1,1, -3.443, 10624.399, 213.897, 52604.306 23/01/15,19:06:58,09,08,1, 11.9,1,1, -3.443, 10624.421, 213.913, 52604.312 23/01/15,19:06:58,10,08,1, 11.9,1,1, -3.443, 10624.430, 213.894, 52604.300 23/01/15,19:06:58,11,08,1, 11.9,1,1, -3.443, 10624.458, 213.893, 52604.256 23/01/15,19:06:58,12,08,1, 11.9,1,1, -3.443, 10624.447, 213.894, 52604.246 23/01/15,19:06:58,13,08,1, 11.9,1,1, -3.443, 10624.486, 213.886, 52604.222 23/01/15,19:06:58,14,08,1, 11.9,1,1, -3.443, 10624.531, 213.892, 52604.223 23/01/15,19:06:58,15,08,1, 11.9,1,1, -3.443, 10624.515, 213.877, 52604.225 23/01/15,19:06:58,16,08,1, 11.9,1,1, -3.443, 10624.546, 213.854, 52604.212 23/01/15,19:06:58,17,08,1, 11.9,1,1, -3.443, 10624.571, 213.861, 52604.145 23/01/15,19:06:58,18,08,1, 11.9,1,1, -3.443, 10624.592, 213.850, 52604.163 23/01/15,19:06:58,19,08,1, 11.9,1,1, -3.443, 10624.611, 213.847, 52604.120 23/01/15,19:06:59,00,08,1, 11.8,1,1, -3.444, 10624.609, 213.847, 52604.120 23/01/15,19:06:59,01,08,1, 11.8,1,1, -3.444, 10624.593, 213.850, 52604.101 23/01/15,19:06:59,02,08,1, 11.8,1,1, -3.444, 10624.612, 213.841, 52604.121 23/01/15,19:06:59,03,08,1, 11.8,1,1, -3.444, 10624.634, 213.831, 52604.052 23/01/15,19:06:59,04,08,1, 11.8,1,1, -3.444, 10624.671, 213.805, 52604.032 23/01/15,19:06:59,05,08,1, 11.8,1,1, -3.444, 10624.691, 213.809, 52604.023 23/01/15,19:06:59,06,08,1, 11.8,1,1, -3.444, 10624.693, 213.812, 52604.003 23/01/15,19:06:59,07,08,1, 11.8,1,1, -3.444, 10624.693, 213.774, 52603.980 23/01/15,19:06:59,08,08,1, 11.8,1,1, -3.444, 10624.720, 213.787, 52604.016 23/01/15,19:06:59,09,08,1, 11.8,1,1, -3.444, 10624.749, 213.799, 52603.946 23/01/15,19:06:59,10,08,1, 11.8,1,1, -3.444, 10624.721, 213.764, 52603.964 23/01/15,19:06:59,11,08,1, 11.8,1,1, -3.444, 10624.760, 213.756, 52603.919 23/01/15,19:06:59,12,08,1, 11.8,1,1, -3.444, 10624.787, 213.744, 52603.918 23/01/15,19:06:59,13,08,1, 11.8,1,1, -3.444, 10624.782, 213.743, 52603.886 23/01/15,19:06:59,14,08,1, 11.8,1,1, -3.444, 10624.784, 213.749, 52603.881 23/01/15,19:06:59,15,08,1, 11.8,1,1, -3.444, 10624.819, 213.718, 52603.868 23/01/15,19:06:59,16,08,1, 11.8,1,1, -3.444, 10624.805, 213.744, 52603.874 23/01/15,19:06:59,17,08,1, 11.8,1,1, -3.444, 10624.835, 213.715, 52603.845 23/01/15,19:06:59,18,08,1, 11.8,1,1, -3.444, 10624.836, 213.707, 52603.823 23/01/15,19:06:59,19,08,1, 11.8,1,1, -3.444, 10624.854, 213.701, 52603.787 23/01/15,19:07:00,00,08,1, 11.9,1,1, -3.445, 10624.851, 213.701, 52603.787 23/01/15,19:07:00,01,08,1, 11.9,1,1, -3.445, 10624.901, 213.702, 52603.663 23/01/15,19:07:00,02,08,1, 11.9,1,1, -3.445, 10624.885, 213.723, 52603.577 23/01/15,19:07:00,03,08,1, 11.9,1,1, -3.445, 10624.945, 213.679, 52603.812 23/01/15,19:07:00,04,08,1, 11.9,1,1, -3.445, 10624.940, 213.674, 52603.517 23/01/15,19:07:00,05,08,1, 11.9,1,1, -3.445, 10624.931, 213.643, 52603.556 23/01/15,19:07:00,06,08,1, 11.9,1,1, -3.445, 10624.961, 213.656, 52603.548 23/01/15,19:07:00,07,08,1, 11.9,1,1, -3.445, 10624.957, 213.662, 52603.489 23/01/15,19:07:00,08,08,1, 11.9,1,1, -3.445, 10624.980, 213.628, 52603.492 23/01/15,19:07:00,09,08,1, 11.9,1,1, -3.445, 10624.989, 213.619, 52603.502 23/01/15,19:07:00,10,08,1, 11.9,1,1, -3.445, 10624.995, 213.628, 52603.529 23/01/15,19:07:00,11,08,1, 11.9,1,1, -3.445, 10625.003, 213.613, 52603.546 23/01/15,19:07:00,12,08,1, 11.9,1,1, -3.445, 10625.031, 213.597, 52603.433 23/01/15,19:07:00,13,08,1, 11.9,1,1, -3.445, 10625.047, 213.591, 52603.391 23/01/15,19:07:00,14,08,1, 11.9,1,1, -3.445, 10625.062, 213.566, 52603.388 23/01/15,19:07:00,15,08,1, 11.9,1,1, -3.445, 10625.074, 213.584, 52603.377 23/01/15,19:07:00,16,08,1, 11.9,1,1, -3.445, 10625.086, 213.552, 52603.397 23/01/15,19:07:00,17,08,1, 11.9,1,1, -3.445, 10625.097, 213.543, 52603.347 23/01/15,19:07:00,18,08,1, 11.9,1,1, -3.445, 10625.098, 213.549, 52603.326 23/01/15,19:07:00,19,08,1, 11.9,1,1, -3.445, 10625.135, 213.547, 52603.314 23/01/15,19:07:01,00,08,1, 11.9,1,1, -3.441, 10625.135, 213.547, 52603.314 23/01/15,19:07:01,01,08,1, 11.9,1,1, -3.441, 10625.178, 213.500, 52603.276 23/01/15,19:07:01,02,08,1, 11.9,1,1, -3.441, 10625.166, 213.524, 52603.237 23/01/15,19:07:01,03,08,1, 11.9,1,1, -3.441, 10625.182, 213.487, 52603.280 23/01/15,19:07:01,04,08,1, 11.9,1,1, -3.441, 10625.193, 213.497, 52603.210 23/01/15,19:07:01,05,08,1, 11.9,1,1, -3.441, 10625.214, 213.487, 52603.197 23/01/15,19:07:01,06,08,1, 11.9,1,1, -3.441, 10625.240, 213.470, 52603.200 23/01/15,19:07:01,07,08,1, 11.9,1,1, -3.441, 10625.249, 213.476, 52603.155 23/01/15,19:07:01,08,08,1, 11.9,1,1, -3.441, 10625.272, 213.448, 52603.151 23/01/15,19:07:01,09,08,1, 11.9,1,1, -3.441, 10625.287, 213.441, 52603.138 23/01/15,19:07:01,10,08,1, 11.9,1,1, -3.441, 10625.290, 213.463, 52603.111 23/01/15,19:07:01,11,08,1, 11.9,1,1, -3.441, 10625.305, 213.453, 52603.086 23/01/15,19:07:01,12,08,1, 11.9,1,1, -3.441, 10625.308, 213.443, 52603.069 23/01/15,19:07:01,13,08,1, 11.9,1,1, -3.441, 10625.348, 213.440, 52603.072 23/01/15,19:07:01,14,08,1, 11.9,1,1, -3.441, 10625.346, 213.423, 52603.026 23/01/15,19:07:01,15,08,1, 11.9,1,1, -3.441, 10625.397, 213.406, 52603.047 23/01/15,19:07:01,16,08,1, 11.9,1,1, -3.441, 10625.379, 213.401, 52603.038 23/01/15,19:07:01,17,08,1, 11.9,1,1, -3.441, 10625.410, 213.401, 52602.986 23/01/15,19:07:01,18,08,1, 11.9,1,1, -3.441, 10625.394, 213.392, 52602.956 23/01/15,19:07:01,19,08,1, 11.9,1,1, -3.441, 10625.422, 213.404, 52602.945 23/01/15,19:07:02,00,08,1, 11.9,1,1, -3.445, 10625.418, 213.404, 52602.945 23/01/15,19:07:02,01,08,1, 11.9,1,1, -3.445, 10625.440, 213.332, 52602.889 23/01/15,19:07:02,02,08,1, 11.9,1,1, -3.445, 10625.447, 213.349, 52602.923 23/01/15,19:07:02,03,08,1, 11.9,1,1, -3.445, 10625.497, 213.336, 52602.914 23/01/15,19:07:02,04,08,1, 11.9,1,1, -3.445, 10625.496, 213.360, 52602.868 23/01/15,19:07:02,05,08,1, 11.9,1,1, -3.445, 10625.512, 213.329, 52602.851 23/01/15,19:07:02,06,08,1, 11.9,1,1, -3.445, 10625.513, 213.318, 52602.862 23/01/15,19:07:02,07,08,1, 11.9,1,1, -3.445, 10625.538, 213.339, 52602.829 23/01/15,19:07:02,08,08,1, 11.9,1,1, -3.445, 10625.564, 213.319, 52602.800 23/01/15,19:07:02,09,08,1, 11.9,1,1, -3.445, 10625.563, 213.296, 52602.797 23/01/15,19:07:02,10,08,1, 11.9,1,1, -3.445, 10625.570, 213.317, 52602.774 23/01/15,19:07:02,11,08,1, 11.9,1,1, -3.445, 10625.585, 213.300, 52602.763 23/01/15,19:07:02,12,08,1, 11.9,1,1, -3.445, 10625.596, 213.284, 52602.737 23/01/15,19:07:02,13,08,1, 11.9,1,1, -3.445, 10625.605, 213.288, 52602.750 23/01/15,19:07:02,14,08,1, 11.9,1,1, -3.445, 10625.621, 213.281, 52602.729 23/01/15,19:07:02,15,08,1, 11.9,1,1, -3.445, 10625.638, 213.281, 52602.677 23/01/15,19:07:02,16,08,1, 11.9,1,1, -3.445, 10625.662, 213.291, 52602.660 23/01/15,19:07:02,17,08,1, 11.9,1,1, -3.445, 10625.681, 213.258, 52602.660 23/01/15,19:07:02,18,08,1, 11.9,1,1, -3.445, 10625.666, 213.274, 52602.654 23/01/15,19:07:02,19,08,1, 11.9,1,1, -3.445, 10625.692, 213.253, 52602.623 23/01/15,19:07:03,00,08,1, 11.8,1,1, -3.444, 10625.685, 213.253, 52602.623 23/01/15,19:07:03,01,08,1, 11.8,1,1, -3.444, 10625.712, 213.274, 52602.603 23/01/15,19:07:03,02,08,1, 11.8,1,1, -3.444, 10625.728, 213.253, 52602.561 23/01/15,19:07:03,03,08,1, 11.8,1,1, -3.444, 10625.743, 213.239, 52602.560 23/01/15,19:07:03,04,08,1, 11.8,1,1, -3.444, 10625.735, 213.212, 52602.525 23/01/15,19:07:03,05,08,1, 11.8,1,1, -3.444, 10625.748, 213.232, 52602.400 23/01/15,19:07:03,06,08,1, 11.8,1,1, -3.444, 10625.737, 213.230, 52602.643 23/01/15,19:07:03,07,08,1, 11.8,1,1, -3.444, 10625.735, 213.231, 52602.472 23/01/15,19:07:03,08,08,1, 11.8,1,1, -3.444, 10625.776, 213.214, 52602.481 23/01/15,19:07:03,09,08,1, 11.8,1,1, -3.444, 10625.791, 213.217, 52602.443 23/01/15,19:07:03,10,08,1, 11.8,1,1, -3.444, 10625.798, 213.211, 52602.413 23/01/15,19:07:03,11,08,1, 11.8,1,1, -3.444, 10625.821, 213.192, 52602.405 23/01/15,19:07:03,12,08,1, 11.8,1,1, -3.444, 10625.849, 213.191, 52602.297 23/01/15,19:07:03,13,08,1, 11.8,1,1, -3.444, 10625.836, 213.195, 52602.287 23/01/15,19:07:03,14,08,1, 11.8,1,1, -3.444, 10625.875, 213.184, 52602.352 23/01/15,19:07:03,15,08,1, 11.8,1,1, -3.444, 10625.872, 213.181, 52602.303 23/01/15,19:07:03,16,08,1, 11.8,1,1, -3.444, 10625.885, 213.168, 52602.327 23/01/15,19:07:03,17,08,1, 11.8,1,1, -3.444, 10625.896, 213.167, 52602.318 23/01/15,19:07:03,18,08,1, 11.8,1,1, -3.444, 10625.899, 213.171, 52602.308 23/01/15,19:07:03,19,08,1, 11.8,1,1, -3.444, 10625.903, 213.146, 52602.268 23/01/15,19:07:04,00,08,1, 11.8,1,1, -3.448, 10625.902, 213.146, 52602.268 23/01/15,19:07:04,01,08,1, 11.8,1,1, -3.448, 10625.925, 213.168, 52602.240 23/01/15,19:07:04,02,08,1, 11.8,1,1, -3.448, 10625.966, 213.143, 52602.204 23/01/15,19:07:04,03,08,1, 11.8,1,1, -3.448, 10625.938, 213.156, 52602.250 23/01/15,19:07:04,04,08,1, 11.8,1,1, -3.448, 10625.948, 213.134, 52602.282 23/01/15,19:07:04,05,08,1, 11.8,1,1, -3.448, 10625.997, 213.119, 52602.218 23/01/15,19:07:04,06,08,1, 11.8,1,1, -3.448, 10625.986, 213.120, 52602.207 23/01/15,19:07:04,07,08,1, 11.8,1,1, -3.448, 10626.002, 213.123, 52602.156 23/01/15,19:07:04,08,08,1, 11.8,1,1, -3.448, 10625.984, 213.100, 52602.147 23/01/15,19:07:04,09,08,1, 11.8,1,1, -3.448, 10626.041, 213.117, 52602.132 23/01/15,19:07:04,10,08,1, 11.8,1,1, -3.448, 10626.035, 213.106, 52602.129 23/01/15,19:07:04,11,08,1, 11.8,1,1, -3.448, 10626.052, 213.091, 52602.147 23/01/15,19:07:04,12,08,1, 11.8,1,1, -3.448, 10626.087, 213.107, 52602.164 23/01/15,19:07:04,13,08,1, 11.8,1,1, -3.448, 10626.041, 213.097, 52602.093 23/01/15,19:07:04,14,08,1, 11.8,1,1, -3.448, 10626.074, 213.095, 52602.111 23/01/15,19:07:04,15,08,1, 11.8,1,1, -3.448, 10626.065, 213.111, 52602.103 23/01/15,19:07:04,16,08,1, 11.8,1,1, -3.448, 10626.071, 213.079, 52602.030 23/01/15,19:07:04,17,08,1, 11.8,1,1, -3.448, 10626.096, 213.082, 52602.024 23/01/15,19:07:04,18,08,1, 11.8,1,1, -3.448, 10626.116, 213.069, 52602.000 23/01/15,19:07:04,19,08,1, 11.8,1,1, -3.448, 10626.130, 213.056, 52601.975 23/01/15,19:07:05,00,08,1, 11.9,1,1, -3.442, 10626.128, 213.056, 52601.975 23/01/15,19:07:05,01,08,1, 11.9,1,1, -3.442, 10626.159, 213.068, 52601.968 23/01/15,19:07:05,02,08,1, 11.9,1,1, -3.442, 10626.171, 213.041, 52601.915 23/01/15,19:07:05,03,08,1, 11.9,1,1, -3.442, 10626.174, 213.029, 52601.870 23/01/15,19:07:05,04,08,1, 11.9,1,1, -3.442, 10626.170, 213.049, 52601.764 23/01/15,19:07:05,05,08,1, 11.9,1,1, -3.442, 10626.184, 213.057, 52601.913 23/01/15,19:07:05,06,08,1, 11.9,1,1, -3.442, 10626.214, 213.049, 52601.860 23/01/15,19:07:05,07,08,1, 11.9,1,1, -3.442, 10626.208, 213.017, 52601.883 23/01/15,19:07:05,08,08,1, 11.9,1,1, -3.442, 10626.205, 213.040, 52601.821 23/01/15,19:07:05,09,08,1, 11.9,1,1, -3.442, 10626.235, 213.046, 52601.802 23/01/15,19:07:05,10,08,1, 11.9,1,1, -3.442, 10626.216, 213.036, 52601.809 23/01/15,19:07:05,11,08,1, 11.9,1,1, -3.442, 10626.275, 213.037, 52601.813 23/01/15,19:07:05,12,08,1, 11.9,1,1, -3.442, 10626.268, 213.017, 52601.771 23/01/15,19:07:05,13,08,1, 11.9,1,1, -3.442, 10626.264, 213.020, 52601.752 23/01/15,19:07:05,14,08,1, 11.9,1,1, -3.442, 10626.301, 213.020, 52601.744 23/01/15,19:07:05,15,08,1, 11.9,1,1, -3.442, 10626.317, 213.018, 52601.746 23/01/15,19:07:05,16,08,1, 11.9,1,1, -3.442, 10626.314, 213.016, 52601.722 23/01/15,19:07:05,17,08,1, 11.9,1,1, -3.442, 10626.325, 213.012, 52601.680 23/01/15,19:07:05,18,08,1, 11.9,1,1, -3.442, 10626.347, 213.006, 52601.697 23/01/15,19:07:05,19,08,1, 11.9,1,1, -3.442, 10626.322, 213.035, 52601.680 23/01/15,19:07:06,00,08,1, 11.7,1,1, -3.444, 10626.320, 213.035, 52601.680 23/01/15,19:07:06,01,08,1, 11.7,1,1, -3.444, 10626.383, 213.020, 52601.637 23/01/15,19:07:06,02,08,1, 11.7,1,1, -3.444, 10626.372, 213.018, 52601.616 23/01/15,19:07:06,03,08,1, 11.7,1,1, -3.444, 10626.409, 212.996, 52601.607 23/01/15,19:07:06,04,08,1, 11.7,1,1, -3.444, 10626.395, 213.014, 52601.586 23/01/15,19:07:06,05,08,1, 11.7,1,1, -3.444, 10626.424, 213.014, 52601.573 23/01/15,19:07:06,06,08,1, 11.7,1,1, -3.444, 10626.432, 213.003, 52601.598 23/01/15,19:07:06,07,08,1, 11.7,1,1, -3.444, 10626.460, 213.011, 52601.539 23/01/15,19:07:06,08,08,1, 11.7,1,1, -3.444, 10626.467, 213.008, 52601.557 23/01/15,19:07:06,09,08,1, 11.7,1,1, -3.444, 10626.480, 213.017, 52601.538 23/01/15,19:07:06,10,08,1, 11.7,1,1, -3.444, 10626.476, 212.975, 52601.545 23/01/15,19:07:06,11,08,1, 11.7,1,1, -3.444, 10626.492, 212.975, 52601.512 23/01/15,19:07:06,12,08,1, 11.7,1,1, -3.444, 10626.512, 212.974, 52601.476 23/01/15,19:07:06,13,08,1, 11.7,1,1, -3.444, 10626.547, 213.010, 52601.489 23/01/15,19:07:06,14,08,1, 11.7,1,1, -3.444, 10626.556, 212.977, 52601.448 23/01/15,19:07:06,15,08,1, 11.7,1,1, -3.444, 10626.569, 212.966, 52601.447 23/01/15,19:07:06,16,08,1, 11.7,1,1, -3.444, 10626.567, 212.972, 52601.446 23/01/15,19:07:06,17,08,1, 11.7,1,1, -3.444, 10626.595, 212.984, 52601.409 23/01/15,19:07:06,18,08,1, 11.7,1,1, -3.444, 10626.606, 212.976, 52601.386 23/01/15,19:07:06,19,08,1, 11.7,1,1, -3.444, 10626.619, 212.974, 52601.404 23/01/15,19:07:07,00,08,1, 11.9,1,1, -3.444, 10626.612, 212.974, 52601.404 23/01/15,19:07:07,01,08,1, 11.9,1,1, -3.444, 10626.658, 212.960, 52601.372 23/01/15,19:07:07,02,08,1, 11.9,1,1, -3.444, 10626.651, 212.996, 52601.381 23/01/15,19:07:07,03,08,1, 11.9,1,1, -3.444, 10626.667, 212.988, 52601.351 23/01/15,19:07:07,04,08,1, 11.9,1,1, -3.444, 10626.684, 212.972, 52601.326 23/01/15,19:07:07,05,08,1, 11.9,1,1, -3.444, 10626.700, 212.991, 52601.305 23/01/15,19:07:07,06,08,1, 11.9,1,1, -3.444, 10626.693, 212.966, 52601.284 23/01/15,19:07:07,07,08,1, 11.9,1,1, -3.444, 10626.732, 212.947, 52601.251 23/01/15,19:07:07,08,08,1, 11.9,1,1, -3.444, 10626.733, 212.934, 52601.244 23/01/15,19:07:07,09,08,1, 11.9,1,1, -3.444, 10626.743, 212.952, 52601.195 23/01/15,19:07:07,10,08,1, 11.9,1,1, -3.444, 10626.774, 212.945, 52601.211 23/01/15,19:07:07,11,08,1, 11.9,1,1, -3.444, 10626.793, 212.957, 52601.212 23/01/15,19:07:07,12,08,1, 11.9,1,1, -3.444, 10626.802, 212.973, 52601.172 23/01/15,19:07:07,13,08,1, 11.9,1,1, -3.444, 10626.823, 212.974, 52601.177 23/01/15,19:07:07,14,08,1, 11.9,1,1, -3.444, 10626.856, 212.973, 52601.153 23/01/15,19:07:07,15,08,1, 11.9,1,1, -3.444, 10626.831, 212.962, 52601.161 23/01/15,19:07:07,16,08,1, 11.9,1,1, -3.444, 10626.845, 212.962, 52601.127 23/01/15,19:07:07,17,08,1, 11.9,1,1, -3.444, 10626.870, 212.970, 52601.109 23/01/15,19:07:07,18,08,1, 11.9,1,1, -3.444, 10626.889, 212.975, 52601.102 23/01/15,19:07:07,19,08,1, 11.9,1,1, -3.444, 10626.891, 212.959, 52601.078 23/01/15,19:07:08,00,08,1, 11.9,1,1, -3.445, 10626.887, 212.959, 52601.078 23/01/15,19:07:08,01,08,1, 11.9,1,1, -3.445, 10626.933, 212.959, 52601.028 23/01/15,19:07:08,02,08,1, 11.9,1,1, -3.445, 10626.944, 212.965, 52601.027 23/01/15,19:07:08,03,08,1, 11.9,1,1, -3.445, 10626.944, 212.949, 52601.013 23/01/15,19:07:08,04,08,1, 11.9,1,1, -3.445, 10626.965, 212.927, 52600.996 23/01/15,19:07:08,05,08,1, 11.9,1,1, -3.445, 10626.993, 212.927, 52600.971 23/01/15,19:07:08,06,08,1, 11.9,1,1, -3.445, 10627.014, 212.969, 52600.963 23/01/15,19:07:08,07,08,1, 11.9,1,1, -3.445, 10627.013, 212.930, 52600.945 23/01/15,19:07:08,08,08,1, 11.9,1,1, -3.445, 10627.046, 212.944, 52600.944 23/01/15,19:07:08,09,08,1, 11.9,1,1, -3.445, 10627.057, 212.968, 52600.943 23/01/15,19:07:08,10,08,1, 11.9,1,1, -3.445, 10627.054, 212.950, 52600.907 23/01/15,19:07:08,11,08,1, 11.9,1,1, -3.445, 10627.079, 212.974, 52600.933 23/01/15,19:07:08,12,08,1, 11.9,1,1, -3.445, 10627.093, 212.958, 52600.885 23/01/15,19:07:08,13,08,1, 11.9,1,1, -3.445, 10627.111, 212.927, 52600.869 23/01/15,19:07:08,14,08,1, 11.9,1,1, -3.445, 10627.131, 212.945, 52600.829 23/01/15,19:07:08,15,08,1, 11.9,1,1, -3.445, 10627.146, 212.943, 52600.761 23/01/15,19:07:08,16,08,1, 11.9,1,1, -3.445, 10627.173, 212.941, 52600.653 23/01/15,19:07:08,17,08,1, 11.9,1,1, -3.445, 10627.188, 212.947, 52600.721 23/01/15,19:07:08,18,08,1, 11.9,1,1, -3.445, 10627.215, 212.944, 52600.771 23/01/15,19:07:08,19,08,1, 11.9,1,1, -3.445, 10627.216, 212.962, 52600.771 23/01/15,19:07:09,00,08,1, 12.0,1,1, -3.442, 10627.213, 212.962, 52600.771 23/01/15,19:07:09,01,08,1, 12.0,1,1, -3.442, 10627.244, 212.940, 52600.752 23/01/15,19:07:09,02,08,1, 12.0,1,1, -3.442, 10627.251, 212.955, 52600.741 23/01/15,19:07:09,03,08,1, 12.0,1,1, -3.442, 10627.271, 212.959, 52600.712 23/01/15,19:07:09,04,08,1, 12.0,1,1, -3.442, 10627.298, 212.967, 52600.703 23/01/15,19:07:09,05,08,1, 12.0,1,1, -3.442, 10627.321, 212.958, 52600.681 23/01/15,19:07:09,06,08,1, 12.0,1,1, -3.442, 10627.354, 212.996, 52600.675 23/01/15,19:07:09,07,08,1, 12.0,1,1, -3.442, 10627.349, 212.951, 52600.676 23/01/15,19:07:09,08,08,1, 12.0,1,1, -3.442, 10627.373, 212.967, 52600.646 23/01/15,19:07:09,09,08,1, 12.0,1,1, -3.442, 10627.381, 212.974, 52600.645 23/01/15,19:07:09,10,08,1, 12.0,1,1, -3.442, 10627.398, 212.964, 52600.615 23/01/15,19:07:09,11,08,1, 12.0,1,1, -3.442, 10627.446, 212.967, 52600.590 23/01/15,19:07:09,12,08,1, 12.0,1,1, -3.442, 10627.416, 212.980, 52600.571 23/01/15,19:07:09,13,08,1, 12.0,1,1, -3.442, 10627.436, 212.954, 52600.566 23/01/15,19:07:09,14,08,1, 12.0,1,1, -3.442, 10627.451, 212.954, 52600.534 23/01/15,19:07:09,15,08,1, 12.0,1,1, -3.442, 10627.481, 212.970, 52600.569 23/01/15,19:07:09,16,08,1, 12.0,1,1, -3.442, 10627.490, 212.940, 52600.515 23/01/15,19:07:09,17,08,1, 12.0,1,1, -3.442, 10627.536, 212.950, 52600.516 23/01/15,19:07:09,18,08,1, 12.0,1,1, -3.442, 10627.542, 212.958, 52600.509 23/01/15,19:07:09,19,08,1, 12.0,1,1, -3.442, 10627.538, 212.950, 52600.435 23/01/15,19:07:10,00,07,1, 11.9,1,1, -3.443, 10627.538, 212.950, 52600.435 23/01/15,19:07:10,01,07,1, 11.9,1,1, -3.443, 10627.586, 212.972, 52600.425 23/01/15,19:07:10,02,07,1, 11.9,1,1, -3.443, 10627.600, 212.966, 52600.439 23/01/15,19:07:10,03,07,1, 11.9,1,1, -3.443, 10627.601, 212.941, 52600.403 23/01/15,19:07:10,04,07,1, 11.9,1,1, -3.443, 10627.621, 212.948, 52600.431 23/01/15,19:07:10,05,07,1, 11.9,1,1, -3.443, 10627.658, 212.944, 52600.391 23/01/15,19:07:10,06,07,1, 11.9,1,1, -3.443, 10627.681, 212.952, 52600.371 23/01/15,19:07:10,07,07,1, 11.9,1,1, -3.443, 10627.710, 212.954, 52600.355 23/01/15,19:07:10,08,07,1, 11.9,1,1, -3.443, 10627.710, 212.927, 52600.334 23/01/15,19:07:10,09,07,1, 11.9,1,1, -3.443, 10627.741, 212.940, 52600.333 23/01/15,19:07:10,10,07,1, 11.9,1,1, -3.443, 10627.751, 212.954, 52600.328 23/01/15,19:07:10,11,07,1, 11.9,1,1, -3.443, 10627.753, 212.940, 52600.256 23/01/15,19:07:10,12,07,1, 11.9,1,1, -3.443, 10627.791, 212.950, 52600.256 23/01/15,19:07:10,13,07,1, 11.9,1,1, -3.443, 10627.821, 212.920, 52600.255 23/01/15,19:07:10,14,07,1, 11.9,1,1, -3.443, 10627.835, 212.910, 52600.384 23/01/15,19:07:10,15,07,1, 11.9,1,1, -3.443, 10627.809, 212.933, 52600.124 23/01/15,19:07:10,16,07,1, 11.9,1,1, -3.443, 10627.814, 212.954, 52600.180 23/01/15,19:07:10,17,07,1, 11.9,1,1, -3.443, 10627.842, 212.938, 52600.195 23/01/15,19:07:10,18,07,1, 11.9,1,1, -3.443, 10627.838, 212.912, 52600.154 23/01/15,19:07:10,19,07,1, 11.9,1,1, -3.443, 10627.876, 212.916, 52600.143 23/01/15,19:07:11,00,09,1, 11.9,1,1, -3.446, 10627.872, 212.916, 52600.143 23/01/15,19:07:11,01,09,1, 11.9,1,1, -3.446, 10627.895, 212.909, 52600.096 23/01/15,19:07:11,02,09,1, 11.9,1,1, -3.446, 10627.913, 212.894, 52600.137 23/01/15,19:07:11,03,09,1, 11.9,1,1, -3.446, 10627.944, 212.900, 52600.083 23/01/15,19:07:11,04,09,1, 11.9,1,1, -3.446, 10627.942, 212.880, 52600.110 23/01/15,19:07:11,05,09,1, 11.9,1,1, -3.446, 10627.966, 212.907, 52600.032 23/01/15,19:07:11,06,09,1, 11.9,1,1, -3.446, 10627.972, 212.865, 52599.982 23/01/15,19:07:11,07,09,1, 11.9,1,1, -3.446, 10627.990, 212.884, 52600.021 23/01/15,19:07:11,08,09,1, 11.9,1,1, -3.446, 10628.031, 212.860, 52599.998 23/01/15,19:07:11,09,09,1, 11.9,1,1, -3.446, 10628.012, 212.845, 52599.961 23/01/15,19:07:11,10,09,1, 11.9,1,1, -3.446, 10628.047, 212.854, 52599.938 23/01/15,19:07:11,11,09,1, 11.9,1,1, -3.446, 10628.069, 212.827, 52599.948 23/01/15,19:07:11,12,09,1, 11.9,1,1, -3.446, 10628.064, 212.872, 52599.946 23/01/15,19:07:11,13,09,1, 11.9,1,1, -3.446, 10628.071, 212.846, 52599.864 23/01/15,19:07:11,14,09,1, 11.9,1,1, -3.446, 10628.095, 212.846, 52599.890 23/01/15,19:07:11,15,09,1, 11.9,1,1, -3.446, 10628.096, 212.836, 52599.841 23/01/15,19:07:11,16,09,1, 11.9,1,1, -3.446, 10628.126, 212.832, 52599.866 23/01/15,19:07:11,17,09,1, 11.9,1,1, -3.446, 10628.128, 212.853, 52599.867 23/01/15,19:07:11,18,09,1, 11.9,1,1, -3.446, 10628.137, 212.818, 52599.806 23/01/15,19:07:11,19,09,1, 11.9,1,1, -3.446, 10628.163, 212.831, 52599.826 23/01/15,19:07:12,00,08,1, 11.9,1,1, -3.441, 10628.155, 212.831, 52599.826 23/01/15,19:07:12,01,08,1, 11.9,1,1, -3.441, 10628.157, 212.811, 52599.771 23/01/15,19:07:12,02,08,1, 11.9,1,1, -3.441, 10628.181, 212.805, 52599.753 23/01/15,19:07:12,03,08,1, 11.9,1,1, -3.441, 10628.185, 212.797, 52599.734 23/01/15,19:07:12,04,08,1, 11.9,1,1, -3.441, 10628.208, 212.798, 52599.708 23/01/15,19:07:12,05,08,1, 11.9,1,1, -3.441, 10628.214, 212.807, 52599.733 23/01/15,19:07:12,06,08,1, 11.9,1,1, -3.441, 10628.229, 212.791, 52599.715 23/01/15,19:07:12,07,08,1, 11.9,1,1, -3.441, 10628.250, 212.803, 52599.685 23/01/15,19:07:12,08,08,1, 11.9,1,1, -3.441, 10628.260, 212.829, 52599.690 23/01/15,19:07:12,09,08,1, 11.9,1,1, -3.441, 10628.291, 212.793, 52599.680 23/01/15,19:07:12,10,08,1, 11.9,1,1, -3.441, 10628.278, 212.780, 52599.673 23/01/15,19:07:12,11,08,1, 11.9,1,1, -3.441, 10628.291, 212.760, 52599.613 23/01/15,19:07:12,12,08,1, 11.9,1,1, -3.441, 10628.281, 212.770, 52599.802 23/01/15,19:07:12,13,08,1, 11.9,1,1, -3.441, 10628.273, 212.770, 52599.654 23/01/15,19:07:12,14,08,1, 11.9,1,1, -3.441, 10628.283, 212.728, 52599.610 23/01/15,19:07:12,15,08,1, 11.9,1,1, -3.441, 10628.308, 212.765, 52599.610 23/01/15,19:07:12,16,08,1, 11.9,1,1, -3.441, 10628.317, 212.769, 52599.563 23/01/15,19:07:12,17,08,1, 11.9,1,1, -3.441, 10628.346, 212.751, 52599.542 23/01/15,19:07:12,18,08,1, 11.9,1,1, -3.441, 10628.344, 212.750, 52599.525 23/01/15,19:07:12,19,08,1, 11.9,1,1, -3.441, 10628.357, 212.754, 52599.522 23/01/15,19:07:13,00,08,1, 11.9,1,1, -3.445, 10628.356, 212.754, 52599.522 23/01/15,19:07:13,01,08,1, 11.9,1,1, -3.445, 10628.390, 212.704, 52599.470 23/01/15,19:07:13,02,08,1, 11.9,1,1, -3.445, 10628.402, 212.717, 52599.472 23/01/15,19:07:13,03,08,1, 11.9,1,1, -3.445, 10628.401, 212.713, 52599.447 23/01/15,19:07:13,04,08,1, 11.9,1,1, -3.445, 10628.406, 212.712, 52599.435 23/01/15,19:07:13,05,08,1, 11.9,1,1, -3.445, 10628.423, 212.709, 52599.425 23/01/15,19:07:13,06,08,1, 11.9,1,1, -3.445, 10628.412, 212.711, 52599.380 23/01/15,19:07:13,07,08,1, 11.9,1,1, -3.445, 10628.446, 212.696, 52599.356 23/01/15,19:07:13,08,08,1, 11.9,1,1, -3.445, 10628.449, 212.702, 52599.391 23/01/15,19:07:13,09,08,1, 11.9,1,1, -3.445, 10628.434, 212.694, 52599.356 23/01/15,19:07:13,10,08,1, 11.9,1,1, -3.445, 10628.468, 212.685, 52599.353 23/01/15,19:07:13,11,08,1, 11.9,1,1, -3.445, 10628.457, 212.686, 52599.315 23/01/15,19:07:13,12,08,1, 11.9,1,1, -3.445, 10628.492, 212.688, 52599.282 23/01/15,19:07:13,13,08,1, 11.9,1,1, -3.445, 10628.468, 212.680, 52599.231 23/01/15,19:07:13,14,08,1, 11.9,1,1, -3.445, 10628.487, 212.692, 52599.270 23/01/15,19:07:13,15,08,1, 11.9,1,1, -3.445, 10628.504, 212.673, 52599.227 23/01/15,19:07:13,16,08,1, 11.9,1,1, -3.445, 10628.503, 212.657, 52599.206 23/01/15,19:07:13,17,08,1, 11.9,1,1, -3.445, 10628.501, 212.677, 52599.218 23/01/15,19:07:13,18,08,1, 11.9,1,1, -3.445, 10628.511, 212.668, 52599.232 23/01/15,19:07:13,19,08,1, 11.9,1,1, -3.445, 10628.523, 212.634, 52599.180 23/01/15,19:07:14,00,08,1, 11.9,1,1, -3.441, 10628.523, 212.634, 52599.180 23/01/15,19:07:14,01,08,1, 11.9,1,1, -3.441, 10628.553, 212.622, 52599.157 23/01/15,19:07:14,02,08,1, 11.9,1,1, -3.441, 10628.550, 212.609, 52599.135 23/01/15,19:07:14,03,08,1, 11.9,1,1, -3.441, 10628.569, 212.600, 52599.154 23/01/15,19:07:14,04,08,1, 11.9,1,1, -3.441, 10628.557, 212.602, 52599.096 23/01/15,19:07:14,05,08,1, 11.9,1,1, -3.441, 10628.581, 212.597, 52599.081 23/01/15,19:07:14,06,08,1, 11.9,1,1, -3.441, 10628.563, 212.590, 52599.053 23/01/15,19:07:14,07,08,1, 11.9,1,1, -3.441, 10628.561, 212.586, 52599.045 23/01/15,19:07:14,08,08,1, 11.9,1,1, -3.441, 10628.584, 212.557, 52599.036 23/01/15,19:07:14,09,08,1, 11.9,1,1, -3.441, 10628.596, 212.567, 52599.014 23/01/15,19:07:14,10,08,1, 11.9,1,1, -3.441, 10628.610, 212.554, 52598.990 23/01/15,19:07:14,11,08,1, 11.9,1,1, -3.441, 10628.584, 212.551, 52598.985 23/01/15,19:07:14,12,08,1, 11.9,1,1, -3.441, 10628.593, 212.555, 52598.937 23/01/15,19:07:14,13,08,1, 11.9,1,1, -3.441, 10628.588, 212.530, 52598.977 23/01/15,19:07:14,14,08,1, 11.9,1,1, -3.441, 10628.613, 212.521, 52598.942 23/01/15,19:07:14,15,08,1, 11.9,1,1, -3.441, 10628.630, 212.523, 52598.910 23/01/15,19:07:14,16,08,1, 11.9,1,1, -3.441, 10628.623, 212.524, 52598.906 23/01/15,19:07:14,17,08,1, 11.9,1,1, -3.441, 10628.642, 212.526, 52598.907 23/01/15,19:07:14,18,08,1, 11.9,1,1, -3.441, 10628.640, 212.488, 52598.855 23/01/15,19:07:14,19,08,1, 11.9,1,1, -3.441, 10628.629, 212.483, 52598.860 23/01/15,19:07:15,00,09,1, 11.9,1,1, -3.439, 10628.623, 212.483, 52598.860 23/01/15,19:07:15,01,09,1, 11.9,1,1, -3.439, 10628.657, 212.506, 52598.824 23/01/15,19:07:15,02,09,1, 11.9,1,1, -3.439, 10628.679, 212.464, 52598.799 23/01/15,19:07:15,03,09,1, 11.9,1,1, -3.439, 10628.666, 212.465, 52598.789 23/01/15,19:07:15,04,09,1, 11.9,1,1, -3.439, 10628.639, 212.453, 52598.783 23/01/15,19:07:15,05,09,1, 11.9,1,1, -3.439, 10628.678, 212.455, 52598.781 23/01/15,19:07:15,06,09,1, 11.9,1,1, -3.439, 10628.679, 212.472, 52598.712 23/01/15,19:07:15,07,09,1, 11.9,1,1, -3.439, 10628.670, 212.427, 52598.730 23/01/15,19:07:15,08,09,1, 11.9,1,1, -3.439, 10628.702, 212.471, 52598.717 23/01/15,19:07:15,09,09,1, 11.9,1,1, -3.439, 10628.679, 212.433, 52598.683 23/01/15,19:07:15,10,09,1, 11.9,1,1, -3.439, 10628.692, 212.438, 52598.683 23/01/15,19:07:15,11,09,1, 11.9,1,1, -3.439, 10628.684, 212.423, 52598.668 23/01/15,19:07:15,12,09,1, 11.9,1,1, -3.439, 10628.717, 212.440, 52598.672 23/01/15,19:07:15,13,09,1, 11.9,1,1, -3.439, 10628.703, 212.402, 52598.620 23/01/15,19:07:15,14,09,1, 11.9,1,1, -3.439, 10628.732, 212.415, 52598.602 23/01/15,19:07:15,15,09,1, 11.9,1,1, -3.439, 10628.732, 212.396, 52598.615 23/01/15,19:07:15,16,09,1, 11.9,1,1, -3.439, 10628.730, 212.386, 52598.587 23/01/15,19:07:15,17,09,1, 11.9,1,1, -3.439, 10628.737, 212.381, 52598.605 23/01/15,19:07:15,18,09,1, 11.9,1,1, -3.439, 10628.741, 212.389, 52598.502 23/01/15,19:07:15,19,09,1, 11.9,1,1, -3.439, 10628.754, 212.386, 52598.605 23/01/15,19:07:16,00,08,1, 11.8,1,1, -3.445, 10628.748, 212.386, 52598.605 23/01/15,19:07:16,01,08,1, 11.8,1,1, -3.445, 10628.753, 212.354, 52598.520 23/01/15,19:07:16,02,08,1, 11.8,1,1, -3.445, 10628.764, 212.368, 52598.502 23/01/15,19:07:16,03,08,1, 11.8,1,1, -3.445, 10628.768, 212.349, 52598.489 23/01/15,19:07:16,04,08,1, 11.8,1,1, -3.445, 10628.760, 212.345, 52598.473 23/01/15,19:07:16,05,08,1, 11.8,1,1, -3.445, 10628.770, 212.334, 52598.433 23/01/15,19:07:16,06,08,1, 11.8,1,1, -3.445, 10628.774, 212.352, 52598.459 23/01/15,19:07:16,07,08,1, 11.8,1,1, -3.445, 10628.776, 212.344, 52598.430 23/01/15,19:07:16,08,08,1, 11.8,1,1, -3.445, 10628.793, 212.333, 52598.416 23/01/15,19:07:16,09,08,1, 11.8,1,1, -3.445, 10628.778, 212.320, 52598.366 23/01/15,19:07:16,10,08,1, 11.8,1,1, -3.445, 10628.809, 212.320, 52598.451 23/01/15,19:07:16,11,08,1, 11.8,1,1, -3.445, 10628.810, 212.333, 52598.370 23/01/15,19:07:16,12,08,1, 11.8,1,1, -3.445, 10628.814, 212.321, 52598.358 23/01/15,19:07:16,13,08,1, 11.8,1,1, -3.445, 10628.827, 212.313, 52598.351 23/01/15,19:07:16,14,08,1, 11.8,1,1, -3.445, 10628.832, 212.305, 52598.315 23/01/15,19:07:16,15,08,1, 11.8,1,1, -3.445, 10628.847, 212.308, 52598.312 23/01/15,19:07:16,16,08,1, 11.8,1,1, -3.445, 10628.859, 212.286, 52598.314 23/01/15,19:07:16,17,08,1, 11.8,1,1, -3.445, 10628.829, 212.303, 52598.305 23/01/15,19:07:16,18,08,1, 11.8,1,1, -3.445, 10628.865, 212.290, 52598.275 23/01/15,19:07:16,19,08,1, 11.8,1,1, -3.445, 10628.833, 212.280, 52598.253 23/01/15,19:07:17,00,09,1, 12.0,1,1, -3.447, 10628.831, 212.280, 52598.253 23/01/15,19:07:17,01,09,1, 12.0,1,1, -3.447, 10628.861, 212.270, 52598.189 23/01/15,19:07:17,02,09,1, 12.0,1,1, -3.447, 10628.886, 212.297, 52598.188 23/01/15,19:07:17,03,09,1, 12.0,1,1, -3.447, 10628.893, 212.287, 52598.198 23/01/15,19:07:17,04,09,1, 12.0,1,1, -3.447, 10628.880, 212.284, 52598.173 23/01/15,19:07:17,05,09,1, 12.0,1,1, -3.447, 10628.889, 212.278, 52598.180 23/01/15,19:07:17,06,09,1, 12.0,1,1, -3.447, 10628.912, 212.274, 52598.133 23/01/15,19:07:17,07,09,1, 12.0,1,1, -3.447, 10628.906, 212.289, 52598.156 23/01/15,19:07:17,08,09,1, 12.0,1,1, -3.447, 10628.943, 212.288, 52598.125 23/01/15,19:07:17,09,09,1, 12.0,1,1, -3.447, 10628.919, 212.267, 52598.105 23/01/15,19:07:17,10,09,1, 12.0,1,1, -3.447, 10628.943, 212.277, 52598.110 23/01/15,19:07:17,11,09,1, 12.0,1,1, -3.447, 10628.946, 212.265, 52598.082 23/01/15,19:07:17,12,09,1, 12.0,1,1, -3.447, 10628.951, 212.279, 52598.094 23/01/15,19:07:17,13,09,1, 12.0,1,1, -3.447, 10628.945, 212.258, 52598.057 23/01/15,19:07:17,14,09,1, 12.0,1,1, -3.447, 10628.956, 212.268, 52598.044 23/01/15,19:07:17,15,09,1, 12.0,1,1, -3.447, 10628.985, 212.255, 52598.067 23/01/15,19:07:17,16,09,1, 12.0,1,1, -3.447, 10628.968, 212.226, 52598.016 23/01/15,19:07:17,17,09,1, 12.0,1,1, -3.447, 10628.962, 212.229, 52598.041 23/01/15,19:07:17,18,09,1, 12.0,1,1, -3.447, 10628.993, 212.261, 52597.948 23/01/15,19:07:17,19,09,1, 12.0,1,1, -3.447, 10629.009, 212.246, 52597.948 23/01/15,19:07:18,00,09,1, 11.8,1,1, -3.441, 10629.007, 212.246, 52597.948 23/01/15,19:07:18,01,09,1, 11.8,1,1, -3.441, 10629.001, 212.257, 52597.942 23/01/15,19:07:18,02,09,1, 11.8,1,1, -3.441, 10629.016, 212.251, 52597.907 23/01/15,19:07:18,03,09,1, 11.8,1,1, -3.441, 10629.012, 212.256, 52597.922 23/01/15,19:07:18,04,09,1, 11.8,1,1, -3.441, 10629.001, 212.231, 52597.921 23/01/15,19:07:18,05,09,1, 11.8,1,1, -3.441, 10629.024, 212.238, 52597.879 23/01/15,19:07:18,06,09,1, 11.8,1,1, -3.441, 10629.055, 212.241, 52597.874 23/01/15,19:07:18,07,09,1, 11.8,1,1, -3.441, 10629.039, 212.247, 52597.866 23/01/15,19:07:18,08,09,1, 11.8,1,1, -3.441, 10629.019, 212.236, 52597.844 23/01/15,19:07:18,09,09,1, 11.8,1,1, -3.441, 10629.045, 212.246, 52597.853 23/01/15,19:07:18,10,09,1, 11.8,1,1, -3.441, 10629.061, 212.216, 52597.822 23/01/15,19:07:18,11,09,1, 11.8,1,1, -3.441, 10629.065, 212.237, 52597.790 23/01/15,19:07:18,12,09,1, 11.8,1,1, -3.441, 10629.077, 212.232, 52597.776 23/01/15,19:07:18,13,09,1, 11.8,1,1, -3.441, 10629.073, 212.216, 52597.775 23/01/15,19:07:18,14,09,1, 11.8,1,1, -3.441, 10629.072, 212.224, 52597.743 23/01/15,19:07:18,15,09,1, 11.8,1,1, -3.441, 10629.062, 212.218, 52597.719 23/01/15,19:07:18,16,09,1, 11.8,1,1, -3.441, 10629.085, 212.223, 52597.730 23/01/15,19:07:18,17,09,1, 11.8,1,1, -3.441, 10629.102, 212.222, 52597.713 23/01/15,19:07:18,18,09,1, 11.8,1,1, -3.441, 10629.096, 212.240, 52597.702 23/01/15,19:07:18,19,09,1, 11.8,1,1, -3.441, 10629.105, 212.222, 52597.677 23/01/15,19:07:19,00,08,1, 11.9,1,1, -3.444, 10629.098, 212.222, 52597.677 23/01/15,19:07:19,01,08,1, 11.9,1,1, -3.444, 10629.143, 212.218, 52597.688 23/01/15,19:07:19,02,08,1, 11.9,1,1, -3.444, 10629.141, 212.219, 52597.694 23/01/15,19:07:19,03,08,1, 11.9,1,1, -3.444, 10629.120, 212.226, 52597.633 23/01/15,19:07:19,04,08,1, 11.9,1,1, -3.444, 10629.144, 212.233, 52597.621 23/01/15,19:07:19,05,08,1, 11.9,1,1, -3.444, 10629.155, 212.195, 52597.609 23/01/15,19:07:19,06,08,1, 11.9,1,1, -3.444, 10629.153, 212.204, 52597.607 23/01/15,19:07:19,07,08,1, 11.9,1,1, -3.444, 10629.161, 212.193, 52597.557 23/01/15,19:07:19,08,08,1, 11.9,1,1, -3.444, 10629.148, 212.202, 52597.553 23/01/15,19:07:19,09,08,1, 11.9,1,1, -3.444, 10629.147, 212.206, 52597.497 23/01/15,19:07:19,10,08,1, 11.9,1,1, -3.444, 10629.151, 212.217, 52597.601 23/01/15,19:07:19,11,08,1, 11.9,1,1, -3.444, 10629.163, 212.178, 52597.570 23/01/15,19:07:19,12,08,1, 11.9,1,1, -3.444, 10629.176, 212.187, 52597.517 23/01/15,19:07:19,13,08,1, 11.9,1,1, -3.444, 10629.187, 212.178, 52597.499 23/01/15,19:07:19,14,08,1, 11.9,1,1, -3.444, 10629.196, 212.187, 52597.488 23/01/15,19:07:19,15,08,1, 11.9,1,1, -3.444, 10629.206, 212.214, 52597.492 23/01/15,19:07:19,16,08,1, 11.9,1,1, -3.444, 10629.215, 212.205, 52597.411 23/01/15,19:07:19,17,08,1, 11.9,1,1, -3.444, 10629.224, 212.177, 52597.413 23/01/15,19:07:19,18,08,1, 11.9,1,1, -3.444, 10629.215, 212.203, 52597.433 23/01/15,19:07:19,19,08,1, 11.9,1,1, -3.444, 10629.225, 212.205, 52597.388 23/01/15,19:07:20,00,08,1, 11.9,1,1, -3.443, 10629.224, 212.205, 52597.388 23/01/15,19:07:20,01,08,1, 11.9,1,1, -3.443, 10629.222, 212.215, 52597.365 23/01/15,19:07:20,02,08,1, 11.9,1,1, -3.443, 10629.230, 212.191, 52597.341 23/01/15,19:07:20,03,08,1, 11.9,1,1, -3.443, 10629.256, 212.217, 52597.342 23/01/15,19:07:20,04,08,1, 11.9,1,1, -3.443, 10629.245, 212.186, 52597.328 23/01/15,19:07:20,05,08,1, 11.9,1,1, -3.443, 10629.250, 212.197, 52597.317 23/01/15,19:07:20,06,08,1, 11.9,1,1, -3.443, 10629.257, 212.209, 52597.337 23/01/15,19:07:20,07,08,1, 11.9,1,1, -3.443, 10629.271, 212.203, 52597.308 23/01/15,19:07:20,08,08,1, 11.9,1,1, -3.443, 10629.256, 212.188, 52597.308 23/01/15,19:07:20,09,08,1, 11.9,1,1, -3.443, 10629.289, 212.219, 52597.258 23/01/15,19:07:20,10,08,1, 11.9,1,1, -3.443, 10629.300, 212.223, 52597.249 23/01/15,19:07:20,11,08,1, 11.9,1,1, -3.443, 10629.277, 212.212, 52597.255 23/01/15,19:07:20,12,08,1, 11.9,1,1, -3.443, 10629.309, 212.203, 52597.250 23/01/15,19:07:20,13,08,1, 11.9,1,1, -3.443, 10629.318, 212.195, 52597.202 23/01/15,19:07:20,14,08,1, 11.9,1,1, -3.443, 10629.337, 212.221, 52597.217 23/01/15,19:07:20,15,08,1, 11.9,1,1, -3.443, 10629.335, 212.229, 52597.216 23/01/15,19:07:20,16,08,1, 11.9,1,1, -3.443, 10629.331, 212.204, 52597.143 23/01/15,19:07:20,17,08,1, 11.9,1,1, -3.443, 10629.325, 212.221, 52597.176 23/01/15,19:07:20,18,08,1, 11.9,1,1, -3.443, 10629.330, 212.208, 52597.148 23/01/15,19:07:20,19,08,1, 11.9,1,1, -3.443, 10629.351, 212.211, 52597.113 23/01/15,19:07:21,00,08,1, 11.9,1,1, -3.443, 10629.349, 212.211, 52597.113 23/01/15,19:07:21,01,08,1, 11.9,1,1, -3.443, 10629.362, 212.219, 52597.136 23/01/15,19:07:21,02,08,1, 11.9,1,1, -3.443, 10629.347, 212.230, 52597.110 23/01/15,19:07:21,03,08,1, 11.9,1,1, -3.443, 10629.368, 212.215, 52597.102 23/01/15,19:07:21,04,08,1, 11.9,1,1, -3.443, 10629.411, 212.240, 52597.098 23/01/15,19:07:21,05,08,1, 11.9,1,1, -3.443, 10629.379, 212.225, 52597.096 23/01/15,19:07:21,06,08,1, 11.9,1,1, -3.443, 10629.398, 212.230, 52597.092 23/01/15,19:07:21,07,08,1, 11.9,1,1, -3.443, 10629.406, 212.216, 52597.058 23/01/15,19:07:21,08,08,1, 11.9,1,1, -3.443, 10629.410, 212.210, 52597.062 23/01/15,19:07:21,09,08,1, 11.9,1,1, -3.443, 10629.409, 212.229, 52597.021 23/01/15,19:07:21,10,08,1, 11.9,1,1, -3.443, 10629.429, 212.211, 52597.033 23/01/15,19:07:21,11,08,1, 11.9,1,1, -3.443, 10629.413, 212.243, 52597.021 23/01/15,19:07:21,12,08,1, 11.9,1,1, -3.443, 10629.415, 212.216, 52596.980 23/01/15,19:07:21,13,08,1, 11.9,1,1, -3.443, 10629.443, 212.243, 52596.987 23/01/15,19:07:21,14,08,1, 11.9,1,1, -3.443, 10629.431, 212.232, 52596.963 23/01/15,19:07:21,15,08,1, 11.9,1,1, -3.443, 10629.426, 212.231, 52596.949 23/01/15,19:07:21,16,08,1, 11.9,1,1, -3.443, 10629.468, 212.257, 52596.922 23/01/15,19:07:21,17,08,1, 11.9,1,1, -3.443, 10629.451, 212.243, 52596.951 23/01/15,19:07:21,18,08,1, 11.9,1,1, -3.443, 10629.467, 212.246, 52596.876 23/01/15,19:07:21,19,08,1, 11.9,1,1, -3.443, 10629.476, 212.260, 52596.891 23/01/15,19:07:22,00,08,1, 11.9,1,1, -3.445, 10629.474, 212.260, 52596.891 23/01/15,19:07:22,01,08,1, 11.9,1,1, -3.445, 10629.496, 212.268, 52596.889 23/01/15,19:07:22,02,08,1, 11.9,1,1, -3.445, 10629.495, 212.260, 52596.893 23/01/15,19:07:22,03,08,1, 11.9,1,1, -3.445, 10629.516, 212.276, 52596.843 23/01/15,19:07:22,04,08,1, 11.9,1,1, -3.445, 10629.514, 212.299, 52596.857 23/01/15,19:07:22,05,08,1, 11.9,1,1, -3.445, 10629.528, 212.273, 52596.798 23/01/15,19:07:22,06,08,1, 11.9,1,1, -3.445, 10629.518, 212.291, 52596.798 23/01/15,19:07:22,07,08,1, 11.9,1,1, -3.445, 10629.507, 212.294, 52596.801 23/01/15,19:07:22,08,08,1, 11.9,1,1, -3.445, 10629.547, 212.288, 52596.767 23/01/15,19:07:22,09,08,1, 11.9,1,1, -3.445, 10629.550, 212.307, 52596.761 23/01/15,19:07:22,10,08,1, 11.9,1,1, -3.445, 10629.559, 212.309, 52596.735 23/01/15,19:07:22,11,08,1, 11.9,1,1, -3.445, 10629.571, 212.308, 52596.727 23/01/15,19:07:22,12,08,1, 11.9,1,1, -3.445, 10629.560, 212.307, 52596.730 23/01/15,19:07:22,13,08,1, 11.9,1,1, -3.445, 10629.589, 212.301, 52596.581 23/01/15,19:07:22,14,08,1, 11.9,1,1, -3.445, 10629.611, 212.327, 52596.710 23/01/15,19:07:22,15,08,1, 11.9,1,1, -3.445, 10629.615, 212.360, 52596.698 23/01/15,19:07:22,16,08,1, 11.9,1,1, -3.445, 10629.603, 212.328, 52596.680 23/01/15,19:07:22,17,08,1, 11.9,1,1, -3.445, 10629.630, 212.366, 52596.679 23/01/15,19:07:22,18,08,1, 11.9,1,1, -3.445, 10629.617, 212.362, 52596.717 23/01/15,19:07:22,19,08,1, 11.9,1,1, -3.445, 10629.606, 212.365, 52596.666 23/01/15,19:07:23,00,08,1, 11.9,1,1, -3.444, 10629.599, 212.365, 52596.666 23/01/15,19:07:23,01,08,1, 11.9,1,1, -3.444, 10629.627, 212.399, 52596.640 23/01/15,19:07:23,02,08,1, 11.9,1,1, -3.444, 10629.641, 212.408, 52596.616 23/01/15,19:07:23,03,08,1, 11.9,1,1, -3.444, 10629.638, 212.401, 52596.590 23/01/15,19:07:23,04,08,1, 11.9,1,1, -3.444, 10629.650, 212.413, 52596.563 23/01/15,19:07:23,05,08,1, 11.9,1,1, -3.444, 10629.684, 212.416, 52596.537 23/01/15,19:07:23,06,08,1, 11.9,1,1, -3.444, 10629.669, 212.407, 52596.560 23/01/15,19:07:23,07,08,1, 11.9,1,1, -3.444, 10629.711, 212.412, 52596.520 23/01/15,19:07:23,08,08,1, 11.9,1,1, -3.444, 10629.679, 212.447, 52596.590 23/01/15,19:07:23,09,08,1, 11.9,1,1, -3.444, 10629.689, 212.450, 52596.509 23/01/15,19:07:23,10,08,1, 11.9,1,1, -3.444, 10629.711, 212.447, 52596.487 23/01/15,19:07:23,11,08,1, 11.9,1,1, -3.444, 10629.720, 212.449, 52596.477 23/01/15,19:07:23,12,08,1, 11.9,1,1, -3.444, 10629.708, 212.472, 52596.467 23/01/15,19:07:23,13,08,1, 11.9,1,1, -3.444, 10629.734, 212.454, 52596.461 23/01/15,19:07:23,14,08,1, 11.9,1,1, -3.444, 10629.747, 212.456, 52596.455 23/01/15,19:07:23,15,08,1, 11.9,1,1, -3.444, 10629.738, 212.480, 52596.423 23/01/15,19:07:23,16,08,1, 11.9,1,1, -3.444, 10629.759, 212.470, 52596.385 23/01/15,19:07:23,17,08,1, 11.9,1,1, -3.444, 10629.754, 212.469, 52596.402 23/01/15,19:07:23,18,08,1, 11.9,1,1, -3.444, 10629.771, 212.478, 52596.398 23/01/15,19:07:23,19,08,1, 11.9,1,1, -3.444, 10629.782, 212.504, 52596.377 23/01/15,19:07:24,00,08,1, 11.9,1,1, -3.440, 10629.774, 212.504, 52596.377 23/01/15,19:07:24,01,08,1, 11.9,1,1, -3.440, 10629.765, 212.500, 52596.351 23/01/15,19:07:24,02,08,1, 11.9,1,1, -3.440, 10629.773, 212.509, 52596.330 23/01/15,19:07:24,03,08,1, 11.9,1,1, -3.440, 10629.810, 212.505, 52596.312 23/01/15,19:07:24,04,08,1, 11.9,1,1, -3.440, 10629.805, 212.503, 52596.345 23/01/15,19:07:24,05,08,1, 11.9,1,1, -3.440, 10629.801, 212.510, 52596.308 23/01/15,19:07:24,06,08,1, 11.9,1,1, -3.440, 10629.791, 212.545, 52596.281 23/01/15,19:07:24,07,08,1, 11.9,1,1, -3.440, 10629.835, 212.518, 52596.308 23/01/15,19:07:24,08,08,1, 11.9,1,1, -3.440, 10629.836, 212.535, 52596.270 23/01/15,19:07:24,09,08,1, 11.9,1,1, -3.440, 10629.856, 212.536, 52596.243 23/01/15,19:07:24,10,08,1, 11.9,1,1, -3.440, 10629.857, 212.561, 52596.271 23/01/15,19:07:24,11,08,1, 11.9,1,1, -3.440, 10629.839, 212.561, 52596.256 23/01/15,19:07:24,12,08,1, 11.9,1,1, -3.440, 10629.850, 212.546, 52596.223 23/01/15,19:07:24,13,08,1, 11.9,1,1, -3.440, 10629.858, 212.557, 52596.231 23/01/15,19:07:24,14,08,1, 11.9,1,1, -3.440, 10629.884, 212.569, 52596.193 23/01/15,19:07:24,15,08,1, 11.9,1,1, -3.440, 10629.882, 212.591, 52596.198 23/01/15,19:07:24,16,08,1, 11.9,1,1, -3.440, 10629.903, 212.564, 52596.184 23/01/15,19:07:24,17,08,1, 11.9,1,1, -3.440, 10629.915, 212.576, 52596.177 23/01/15,19:07:24,18,08,1, 11.9,1,1, -3.440, 10629.905, 212.552, 52596.134 23/01/15,19:07:24,19,08,1, 11.9,1,1, -3.440, 10629.919, 212.584, 52596.153 23/01/15,19:07:25,00,09,1, 11.9,1,1, -3.442, 10629.916, 212.584, 52596.153 23/01/15,19:07:25,01,09,1, 11.9,1,1, -3.442, 10629.943, 212.606, 52596.116 23/01/15,19:07:25,02,09,1, 11.9,1,1, -3.442, 10629.926, 212.596, 52596.109 23/01/15,19:07:25,03,09,1, 11.9,1,1, -3.442, 10629.960, 212.619, 52596.077 23/01/15,19:07:25,04,09,1, 11.9,1,1, -3.442, 10629.945, 212.595, 52596.060 23/01/15,19:07:25,05,09,1, 11.9,1,1, -3.442, 10629.928, 212.622, 52596.040 23/01/15,19:07:25,06,09,1, 11.9,1,1, -3.442, 10629.930, 212.613, 52596.006 23/01/15,19:07:25,07,09,1, 11.9,1,1, -3.442, 10629.973, 212.623, 52596.033 23/01/15,19:07:25,08,09,1, 11.9,1,1, -3.442, 10629.969, 212.616, 52595.995 23/01/15,19:07:25,09,09,1, 11.9,1,1, -3.442, 10629.977, 212.628, 52595.989 23/01/15,19:07:25,10,09,1, 11.9,1,1, -3.442, 10629.986, 212.621, 52596.006 23/01/15,19:07:25,11,09,1, 11.9,1,1, -3.442, 10629.975, 212.608, 52595.949 23/01/15,19:07:25,12,09,1, 11.9,1,1, -3.442, 10629.991, 212.634, 52595.946 23/01/15,19:07:25,13,09,1, 11.9,1,1, -3.442, 10630.018, 212.641, 52595.947 23/01/15,19:07:25,14,09,1, 11.9,1,1, -3.442, 10630.025, 212.659, 52595.924 23/01/15,19:07:25,15,09,1, 11.9,1,1, -3.442, 10630.002, 212.623, 52595.895 23/01/15,19:07:25,16,09,1, 11.9,1,1, -3.442, 10630.021, 212.648, 52595.876 23/01/15,19:07:25,17,09,1, 11.9,1,1, -3.442, 10630.048, 212.642, 52595.910 23/01/15,19:07:25,18,09,1, 11.9,1,1, -3.442, 10630.023, 212.651, 52595.868 23/01/15,19:07:25,19,09,1, 11.9,1,1, -3.442, 10630.003, 212.649, 52596.019 23/01/15,19:07:26,00,09,1, 11.9,1,1, -3.444, 10630.000, 212.649, 52596.019 23/01/15,19:07:26,01,09,1, 11.9,1,1, -3.444, 10630.030, 212.656, 52595.870 23/01/15,19:07:26,02,09,1, 11.9,1,1, -3.444, 10630.054, 212.667, 52595.798 23/01/15,19:07:26,03,09,1, 11.9,1,1, -3.444, 10630.070, 212.634, 52595.818 23/01/15,19:07:26,04,09,1, 11.9,1,1, -3.444, 10630.055, 212.645, 52595.763 23/01/15,19:07:26,05,09,1, 11.9,1,1, -3.444, 10630.065, 212.662, 52595.730 23/01/15,19:07:26,06,09,1, 11.9,1,1, -3.444, 10630.091, 212.652, 52595.734 23/01/15,19:07:26,07,09,1, 11.9,1,1, -3.444, 10630.102, 212.662, 52595.736 23/01/15,19:07:26,08,09,1, 11.9,1,1, -3.444, 10630.099, 212.679, 52595.732 23/01/15,19:07:26,09,09,1, 11.9,1,1, -3.444, 10630.106, 212.652, 52595.699 23/01/15,19:07:26,10,09,1, 11.9,1,1, -3.444, 10630.118, 212.670, 52595.671 23/01/15,19:07:26,11,09,1, 11.9,1,1, -3.444, 10630.149, 212.650, 52595.669 23/01/15,19:07:26,12,09,1, 11.9,1,1, -3.444, 10630.121, 212.695, 52595.620 23/01/15,19:07:26,13,09,1, 11.9,1,1, -3.444, 10630.155, 212.669, 52595.641 23/01/15,19:07:26,14,09,1, 11.9,1,1, -3.444, 10630.174, 212.673, 52595.634 23/01/15,19:07:26,15,09,1, 11.9,1,1, -3.444, 10630.176, 212.706, 52595.617 23/01/15,19:07:26,16,09,1, 11.9,1,1, -3.444, 10630.184, 212.701, 52595.564 23/01/15,19:07:26,17,09,1, 11.9,1,1, -3.444, 10630.194, 212.686, 52595.579 23/01/15,19:07:26,18,09,1, 11.9,1,1, -3.444, 10630.209, 212.683, 52595.563 23/01/15,19:07:26,19,09,1, 11.9,1,1, -3.444, 10630.214, 212.682, 52595.543 23/01/15,19:07:27,00,09,1, 11.9,1,1, -3.442, 10630.208, 212.682, 52595.543 23/01/15,19:07:27,01,09,1, 11.9,1,1, -3.442, 10630.226, 212.674, 52595.524 23/01/15,19:07:27,02,09,1, 11.9,1,1, -3.442, 10630.225, 212.688, 52595.494 23/01/15,19:07:27,03,09,1, 11.9,1,1, -3.442, 10630.234, 212.708, 52595.491 23/01/15,19:07:27,04,09,1, 11.9,1,1, -3.442, 10630.253, 212.711, 52595.472 23/01/15,19:07:27,05,09,1, 11.9,1,1, -3.442, 10630.244, 212.675, 52595.499 23/01/15,19:07:27,06,09,1, 11.9,1,1, -3.442, 10630.264, 212.693, 52595.442 23/01/15,19:07:27,07,09,1, 11.9,1,1, -3.442, 10630.288, 212.675, 52595.395 23/01/15,19:07:27,08,09,1, 11.9,1,1, -3.442, 10630.295, 212.678, 52595.276 23/01/15,19:07:27,09,09,1, 11.9,1,1, -3.442, 10630.271, 212.679, 52595.428 23/01/15,19:07:27,10,09,1, 11.9,1,1, -3.442, 10630.291, 212.696, 52595.393 23/01/15,19:07:27,11,09,1, 11.9,1,1, -3.442, 10630.314, 212.695, 52595.359 23/01/15,19:07:27,12,09,1, 11.9,1,1, -3.442, 10630.322, 212.685, 52595.332 23/01/15,19:07:27,13,09,1, 11.9,1,1, -3.442, 10630.335, 212.681, 52595.335 23/01/15,19:07:27,14,09,1, 11.9,1,1, -3.442, 10630.364, 212.712, 52595.352 23/01/15,19:07:27,15,09,1, 11.9,1,1, -3.442, 10630.360, 212.695, 52595.324 23/01/15,19:07:27,16,09,1, 11.9,1,1, -3.442, 10630.384, 212.710, 52595.302 23/01/15,19:07:27,17,09,1, 11.9,1,1, -3.442, 10630.372, 212.690, 52595.278 23/01/15,19:07:27,18,09,1, 11.9,1,1, -3.442, 10630.370, 212.675, 52595.239 23/01/15,19:07:27,19,09,1, 11.9,1,1, -3.442, 10630.410, 212.675, 52595.225 23/01/15,19:07:28,00,08,1, 11.8,1,1, -3.449, 10630.409, 212.675, 52595.225 23/01/15,19:07:28,01,08,1, 11.8,1,1, -3.449, 10630.424, 212.690, 52595.249 23/01/15,19:07:28,02,08,1, 11.8,1,1, -3.449, 10630.421, 212.671, 52595.214 23/01/15,19:07:28,03,08,1, 11.8,1,1, -3.449, 10630.452, 212.672, 52595.160 23/01/15,19:07:28,04,08,1, 11.8,1,1, -3.449, 10630.450, 212.690, 52595.181 23/01/15,19:07:28,05,08,1, 11.8,1,1, -3.449, 10630.459, 212.685, 52595.159 23/01/15,19:07:28,06,08,1, 11.8,1,1, -3.449, 10630.468, 212.700, 52595.117 23/01/15,19:07:28,07,08,1, 11.8,1,1, -3.449, 10630.452, 212.692, 52595.137 23/01/15,19:07:28,08,08,1, 11.8,1,1, -3.449, 10630.498, 212.696, 52595.136 23/01/15,19:07:28,09,08,1, 11.8,1,1, -3.449, 10630.549, 212.700, 52595.116 23/01/15,19:07:28,10,08,1, 11.8,1,1, -3.449, 10630.523, 212.698, 52595.054 23/01/15,19:07:28,11,08,1, 11.8,1,1, -3.449, 10630.550, 212.695, 52595.061 23/01/15,19:07:28,12,08,1, 11.8,1,1, -3.449, 10630.548, 212.694, 52595.060 23/01/15,19:07:28,13,08,1, 11.8,1,1, -3.449, 10630.553, 212.712, 52595.038 23/01/15,19:07:28,14,08,1, 11.8,1,1, -3.449, 10630.564, 212.714, 52595.136 23/01/15,19:07:28,15,08,1, 11.8,1,1, -3.449, 10630.615, 212.696, 52594.982 23/01/15,19:07:28,16,08,1, 11.8,1,1, -3.449, 10630.600, 212.699, 52594.994 23/01/15,19:07:28,17,08,1, 11.8,1,1, -3.449, 10630.625, 212.690, 52594.973 23/01/15,19:07:28,18,08,1, 11.8,1,1, -3.449, 10630.631, 212.704, 52594.956 23/01/15,19:07:28,19,08,1, 11.8,1,1, -3.449, 10630.687, 212.678, 52594.959 23/01/15,19:07:29,00,08,1, 11.9,1,1, -3.445, 10630.684, 212.678, 52594.959 23/01/15,19:07:29,01,08,1, 11.9,1,1, -3.445, 10630.701, 212.703, 52594.935 23/01/15,19:07:29,02,08,1, 11.9,1,1, -3.445, 10630.710, 212.691, 52594.914 23/01/15,19:07:29,03,08,1, 11.9,1,1, -3.445, 10630.716, 212.716, 52594.878 23/01/15,19:07:29,04,08,1, 11.9,1,1, -3.445, 10630.717, 212.713, 52594.881 23/01/15,19:07:29,05,08,1, 11.9,1,1, -3.445, 10630.758, 212.704, 52594.877 23/01/15,19:07:29,06,08,1, 11.9,1,1, -3.445, 10630.765, 212.711, 52594.833 23/01/15,19:07:29,07,08,1, 11.9,1,1, -3.445, 10630.792, 212.685, 52594.846 23/01/15,19:07:29,08,08,1, 11.9,1,1, -3.445, 10630.821, 212.693, 52594.819 23/01/15,19:07:29,09,08,1, 11.9,1,1, -3.445, 10630.826, 212.689, 52594.849 23/01/15,19:07:29,10,08,1, 11.9,1,1, -3.445, 10630.832, 212.702, 52594.893 23/01/15,19:07:29,11,08,1, 11.9,1,1, -3.445, 10630.871, 212.702, 52594.703 23/01/15,19:07:29,12,08,1, 11.9,1,1, -3.445, 10630.868, 212.703, 52594.757 23/01/15,19:07:29,13,08,1, 11.9,1,1, -3.445, 10630.913, 212.705, 52594.716 23/01/15,19:07:29,14,08,1, 11.9,1,1, -3.445, 10630.908, 212.694, 52594.719 23/01/15,19:07:29,15,08,1, 11.9,1,1, -3.445, 10630.952, 212.708, 52594.734 23/01/15,19:07:29,16,08,1, 11.9,1,1, -3.445, 10630.963, 212.732, 52594.716 23/01/15,19:07:29,17,08,1, 11.9,1,1, -3.445, 10630.977, 212.714, 52594.721 23/01/15,19:07:29,18,08,1, 11.9,1,1, -3.445, 10631.004, 212.716, 52594.701 23/01/15,19:07:29,19,08,1, 11.9,1,1, -3.445, 10630.988, 212.732, 52594.691 23/01/15,19:07:30,00,07,1, 11.9,1,1, -3.446, 10630.984, 212.732, 52594.691 23/01/15,19:07:30,01,07,1, 11.9,1,1, -3.446, 10631.048, 212.736, 52594.642 23/01/15,19:07:30,02,07,1, 11.9,1,1, -3.446, 10631.038, 212.727, 52594.673 23/01/15,19:07:30,03,07,1, 11.9,1,1, -3.446, 10631.067, 212.724, 52594.593 23/01/15,19:07:30,04,07,1, 11.9,1,1, -3.446, 10631.114, 212.721, 52594.594 23/01/15,19:07:30,05,07,1, 11.9,1,1, -3.446, 10631.097, 212.744, 52594.543 23/01/15,19:07:30,06,07,1, 11.9,1,1, -3.446, 10631.130, 212.739, 52594.605 23/01/15,19:07:30,07,07,1, 11.9,1,1, -3.446, 10631.159, 212.744, 52594.564 23/01/15,19:07:30,08,07,1, 11.9,1,1, -3.446, 10631.154, 212.759, 52594.553 23/01/15,19:07:30,09,07,1, 11.9,1,1, -3.446, 10631.180, 212.752, 52594.534 23/01/15,19:07:30,10,07,1, 11.9,1,1, -3.446, 10631.220, 212.763, 52594.560 23/01/15,19:07:30,11,07,1, 11.9,1,1, -3.446, 10631.229, 212.766, 52594.596 23/01/15,19:07:30,12,07,1, 11.9,1,1, -3.446, 10631.225, 212.790, 52594.505 23/01/15,19:07:30,13,07,1, 11.9,1,1, -3.446, 10631.236, 212.753, 52594.466 23/01/15,19:07:30,14,07,1, 11.9,1,1, -3.446, 10631.285, 212.764, 52594.429 23/01/15,19:07:30,15,07,1, 11.9,1,1, -3.446, 10631.317, 212.779, 52594.406 23/01/15,19:07:30,16,07,1, 11.9,1,1, -3.446, 10631.354, 212.771, 52594.412 23/01/15,19:07:30,17,07,1, 11.9,1,1, -3.446, 10631.372, 212.785, 52594.424 23/01/15,19:07:30,18,07,1, 11.9,1,1, -3.446, 10631.374, 212.779, 52594.410 23/01/15,19:07:30,19,07,1, 11.9,1,1, -3.446, 10631.380, 212.792, 52594.367 23/01/15,19:07:31,00,07,1, 11.9,1,1, -3.445, 10631.377, 212.792, 52594.367 23/01/15,19:07:31,01,07,1, 11.9,1,1, -3.445, 10631.431, 212.789, 52594.346 23/01/15,19:07:31,02,07,1, 11.9,1,1, -3.445, 10631.450, 212.816, 52594.354 23/01/15,19:07:31,03,07,1, 11.9,1,1, -3.445, 10631.472, 212.807, 52594.323 23/01/15,19:07:31,04,07,1, 11.9,1,1, -3.445, 10631.497, 212.823, 52594.291 23/01/15,19:07:31,05,07,1, 11.9,1,1, -3.445, 10631.497, 212.822, 52594.291 23/01/15,19:07:31,06,07,1, 11.9,1,1, -3.445, 10631.512, 212.819, 52594.270 23/01/15,19:07:31,07,07,1, 11.9,1,1, -3.445, 10631.554, 212.817, 52594.230 23/01/15,19:07:31,08,07,1, 11.9,1,1, -3.445, 10631.581, 212.809, 52594.225 23/01/15,19:07:31,09,07,1, 11.9,1,1, -3.445, 10631.635, 212.798, 52594.260 23/01/15,19:07:31,10,07,1, 11.9,1,1, -3.445, 10631.623, 212.821, 52594.356 23/01/15,19:07:31,11,07,1, 11.9,1,1, -3.445, 10631.645, 212.811, 52594.138 23/01/15,19:07:31,12,07,1, 11.9,1,1, -3.445, 10631.659, 212.812, 52594.178 23/01/15,19:07:31,13,07,1, 11.9,1,1, -3.445, 10631.673, 212.827, 52594.160 23/01/15,19:07:31,14,07,1, 11.9,1,1, -3.445, 10631.717, 212.808, 52594.096 23/01/15,19:07:31,15,07,1, 11.9,1,1, -3.445, 10631.712, 212.824, 52594.111 23/01/15,19:07:31,16,07,1, 11.9,1,1, -3.445, 10631.749, 212.807, 52594.112 23/01/15,19:07:31,17,07,1, 11.9,1,1, -3.445, 10631.788, 212.838, 52594.087 23/01/15,19:07:31,18,07,1, 11.9,1,1, -3.445, 10631.790, 212.831, 52594.117 23/01/15,19:07:31,19,07,1, 11.9,1,1, -3.445, 10631.806, 212.834, 52594.061 23/01/15,19:07:32,00,08,1, 11.9,1,1, -3.449, 10631.802, 212.834, 52594.061 23/01/15,19:07:32,01,08,1, 11.9,1,1, -3.449, 10631.831, 212.856, 52594.061 23/01/15,19:07:32,02,08,1, 11.9,1,1, -3.449, 10631.879, 212.867, 52594.047 23/01/15,19:07:32,03,08,1, 11.9,1,1, -3.449, 10631.880, 212.848, 52594.028 23/01/15,19:07:32,04,08,1, 11.9,1,1, -3.449, 10631.910, 212.861, 52594.005 23/01/15,19:07:32,05,08,1, 11.9,1,1, -3.449, 10631.944, 212.829, 52593.960 23/01/15,19:07:32,06,08,1, 11.9,1,1, -3.449, 10631.972, 212.868, 52593.956 23/01/15,19:07:32,07,08,1, 11.9,1,1, -3.449, 10632.004, 212.858, 52593.956 23/01/15,19:07:32,08,08,1, 11.9,1,1, -3.449, 10632.012, 212.852, 52593.946 23/01/15,19:07:32,09,08,1, 11.9,1,1, -3.449, 10632.031, 212.851, 52593.937 23/01/15,19:07:32,10,08,1, 11.9,1,1, -3.449, 10632.032, 212.867, 52593.887 23/01/15,19:07:32,11,08,1, 11.9,1,1, -3.449, 10632.075, 212.871, 52593.895 23/01/15,19:07:32,12,08,1, 11.9,1,1, -3.449, 10632.104, 212.894, 52593.867 23/01/15,19:07:32,13,08,1, 11.9,1,1, -3.449, 10632.148, 212.863, 52593.873 23/01/15,19:07:32,14,08,1, 11.9,1,1, -3.449, 10632.166, 212.873, 52593.861 23/01/15,19:07:32,15,08,1, 11.9,1,1, -3.449, 10632.174, 212.868, 52593.829 23/01/15,19:07:32,16,08,1, 11.9,1,1, -3.449, 10632.182, 212.871, 52593.796 23/01/15,19:07:32,17,08,1, 11.9,1,1, -3.449, 10632.209, 212.882, 52593.781 23/01/15,19:07:32,18,08,1, 11.9,1,1, -3.449, 10632.230, 212.855, 52593.781 23/01/15,19:07:32,19,08,1, 11.9,1,1, -3.449, 10632.248, 212.850, 52593.754 23/01/15,19:07:33,00,09,1, 11.9,1,1, -3.445, 10632.244, 212.850, 52593.754 23/01/15,19:07:33,01,09,1, 11.9,1,1, -3.445, 10632.313, 212.866, 52593.730 23/01/15,19:07:33,02,09,1, 11.9,1,1, -3.445, 10632.310, 212.905, 52593.701 23/01/15,19:07:33,03,09,1, 11.9,1,1, -3.445, 10632.391, 212.878, 52593.563 23/01/15,19:07:33,04,09,1, 11.9,1,1, -3.445, 10632.368, 212.889, 52593.723 23/01/15,19:07:33,05,09,1, 11.9,1,1, -3.445, 10632.415, 212.895, 52593.523 23/01/15,19:07:33,06,09,1, 11.9,1,1, -3.445, 10632.389, 212.910, 52593.628 23/01/15,19:07:33,07,09,1, 11.9,1,1, -3.445, 10632.427, 212.892, 52593.617 23/01/15,19:07:33,08,09,1, 11.9,1,1, -3.445, 10632.471, 212.895, 52593.612 23/01/15,19:07:33,09,09,1, 11.9,1,1, -3.445, 10632.480, 212.903, 52593.589 23/01/15,19:07:33,10,09,1, 11.9,1,1, -3.445, 10632.516, 212.901, 52593.575 23/01/15,19:07:33,11,09,1, 11.9,1,1, -3.445, 10632.516, 212.897, 52593.537 23/01/15,19:07:33,12,09,1, 11.9,1,1, -3.445, 10632.551, 212.907, 52593.544 23/01/15,19:07:33,13,09,1, 11.9,1,1, -3.445, 10632.577, 212.888, 52593.524 23/01/15,19:07:33,14,09,1, 11.9,1,1, -3.445, 10632.587, 212.914, 52593.478 23/01/15,19:07:33,15,09,1, 11.9,1,1, -3.445, 10632.608, 212.925, 52593.480 23/01/15,19:07:33,16,09,1, 11.9,1,1, -3.445, 10632.628, 212.922, 52593.483 23/01/15,19:07:33,17,09,1, 11.9,1,1, -3.445, 10632.642, 212.916, 52593.494 23/01/15,19:07:33,18,09,1, 11.9,1,1, -3.445, 10632.668, 212.919, 52593.411 23/01/15,19:07:33,19,09,1, 11.9,1,1, -3.445, 10632.701, 212.926, 52593.414 23/01/15,19:07:34,00,08,1, 11.9,1,1, -3.443, 10632.695, 212.926, 52593.414 23/01/15,19:07:34,01,08,1, 11.9,1,1, -3.443, 10632.726, 212.896, 52593.340 23/01/15,19:07:34,02,08,1, 11.9,1,1, -3.443, 10632.755, 212.926, 52593.335 23/01/15,19:07:34,03,08,1, 11.9,1,1, -3.443, 10632.794, 212.916, 52593.319 23/01/15,19:07:34,04,08,1, 11.9,1,1, -3.443, 10632.785, 212.917, 52593.319 23/01/15,19:07:34,05,08,1, 11.9,1,1, -3.443, 10632.816, 212.936, 52593.319 23/01/15,19:07:34,06,08,1, 11.9,1,1, -3.443, 10632.821, 212.929, 52593.232 23/01/15,19:07:34,07,08,1, 11.9,1,1, -3.443, 10632.883, 212.942, 52593.237 23/01/15,19:07:34,08,08,1, 11.9,1,1, -3.443, 10632.885, 212.940, 52593.234 23/01/15,19:07:34,09,08,1, 11.9,1,1, -3.443, 10632.899, 212.948, 52593.197 23/01/15,19:07:34,10,08,1, 11.9,1,1, -3.443, 10632.920, 212.945, 52593.177 23/01/15,19:07:34,11,08,1, 11.9,1,1, -3.443, 10632.941, 212.944, 52593.181 23/01/15,19:07:34,12,08,1, 11.9,1,1, -3.443, 10632.959, 212.958, 52593.162 23/01/15,19:07:34,13,08,1, 11.9,1,1, -3.443, 10633.000, 212.977, 52593.166 23/01/15,19:07:34,14,08,1, 11.9,1,1, -3.443, 10633.025, 212.973, 52593.129 23/01/15,19:07:34,15,08,1, 11.9,1,1, -3.443, 10633.040, 212.950, 52593.096 23/01/15,19:07:34,16,08,1, 11.9,1,1, -3.443, 10633.055, 212.971, 52593.091 23/01/15,19:07:34,17,08,1, 11.9,1,1, -3.443, 10633.084, 212.958, 52593.081 23/01/15,19:07:34,18,08,1, 11.9,1,1, -3.443, 10633.088, 212.961, 52593.060 23/01/15,19:07:34,19,08,1, 11.9,1,1, -3.443, 10633.115, 212.949, 52593.042 23/01/15,19:07:35,00,08,1, 11.9,1,1, -3.442, 10633.112, 212.949, 52593.042 23/01/15,19:07:35,01,08,1, 11.9,1,1, -3.442, 10633.159, 212.959, 52593.063 23/01/15,19:07:35,02,08,1, 11.9,1,1, -3.442, 10633.190, 212.996, 52592.991 23/01/15,19:07:35,03,08,1, 11.9,1,1, -3.442, 10633.209, 212.995, 52593.014 23/01/15,19:07:35,04,08,1, 11.9,1,1, -3.442, 10633.217, 212.992, 52593.011 23/01/15,19:07:35,05,08,1, 11.9,1,1, -3.442, 10633.270, 213.004, 52592.988 23/01/15,19:07:35,06,08,1, 11.9,1,1, -3.442, 10633.245, 212.994, 52592.928 23/01/15,19:07:35,07,08,1, 11.9,1,1, -3.442, 10633.284, 213.005, 52592.937 23/01/15,19:07:35,08,08,1, 11.9,1,1, -3.442, 10633.292, 213.004, 52592.894 23/01/15,19:07:35,09,08,1, 11.9,1,1, -3.442, 10633.308, 212.967, 52592.906 23/01/15,19:07:35,10,08,1, 11.9,1,1, -3.442, 10633.343, 213.000, 52592.837 23/01/15,19:07:35,11,08,1, 11.9,1,1, -3.442, 10633.353, 212.997, 52592.859 23/01/15,19:07:35,12,08,1, 11.9,1,1, -3.442, 10633.378, 212.986, 52592.800 23/01/15,19:07:35,13,08,1, 11.9,1,1, -3.442, 10633.426, 213.001, 52592.666 23/01/15,19:07:35,14,08,1, 11.9,1,1, -3.442, 10633.424, 213.016, 52592.754 23/01/15,19:07:35,15,08,1, 11.9,1,1, -3.442, 10633.437, 212.997, 52592.734 23/01/15,19:07:35,16,08,1, 11.9,1,1, -3.442, 10633.445, 213.017, 52592.671 23/01/15,19:07:35,17,08,1, 11.9,1,1, -3.442, 10633.452, 213.018, 52592.809 23/01/15,19:07:35,18,08,1, 11.9,1,1, -3.442, 10633.500, 213.007, 52592.759 23/01/15,19:07:35,19,08,1, 11.9,1,1, -3.442, 10633.539, 213.042, 52592.685 23/01/15,19:07:36,00,08,1, 11.9,1,1, -3.445, 10633.538, 213.042, 52592.685 23/01/15,19:07:36,01,08,1, 11.9,1,1, -3.445, 10633.553, 212.995, 52592.722 23/01/15,19:07:36,02,08,1, 11.9,1,1, -3.445, 10633.587, 213.043, 52592.655 23/01/15,19:07:36,03,08,1, 11.9,1,1, -3.445, 10633.606, 213.038, 52592.660 23/01/15,19:07:36,04,08,1, 11.9,1,1, -3.445, 10633.564, 213.025, 52592.687 23/01/15,19:07:36,05,08,1, 11.9,1,1, -3.445, 10633.653, 213.040, 52592.750 23/01/15,19:07:36,06,08,1, 11.9,1,1, -3.445, 10633.667, 213.029, 52592.463 23/01/15,19:07:36,07,08,1, 11.9,1,1, -3.445, 10633.625, 213.029, 52592.543 23/01/15,19:07:36,08,08,1, 11.9,1,1, -3.445, 10633.663, 213.053, 52592.516 23/01/15,19:07:36,09,08,1, 11.9,1,1, -3.445, 10633.679, 213.016, 52592.508 23/01/15,19:07:36,10,08,1, 11.9,1,1, -3.445, 10633.680, 213.028, 52592.511 23/01/15,19:07:36,11,08,1, 11.9,1,1, -3.445, 10633.707, 213.044, 52592.471 23/01/15,19:07:36,12,08,1, 11.9,1,1, -3.445, 10633.732, 213.065, 52592.452 23/01/15,19:07:36,13,08,1, 11.9,1,1, -3.445, 10633.758, 213.039, 52592.463 23/01/15,19:07:36,14,08,1, 11.9,1,1, -3.445, 10633.785, 213.048, 52592.450 23/01/15,19:07:36,15,08,1, 11.9,1,1, -3.445, 10633.771, 213.082, 52592.436 23/01/15,19:07:36,16,08,1, 11.9,1,1, -3.445, 10633.824, 213.080, 52592.424 23/01/15,19:07:36,17,08,1, 11.9,1,1, -3.445, 10633.810, 213.077, 52592.394 23/01/15,19:07:36,18,08,1, 11.9,1,1, -3.445, 10633.814, 213.101, 52592.557 23/01/15,19:07:36,19,08,1, 11.9,1,1, -3.445, 10633.823, 213.101, 52592.395 23/01/15,19:07:37,00,08,1, 11.8,1,1, -3.445, 10633.821, 213.101, 52592.395 23/01/15,19:07:37,01,08,1, 11.8,1,1, -3.445, 10633.889, 213.093, 52592.337 23/01/15,19:07:37,02,08,1, 11.8,1,1, -3.445, 10633.887, 213.110, 52592.310 23/01/15,19:07:37,03,08,1, 11.8,1,1, -3.445, 10633.918, 213.136, 52592.307 23/01/15,19:07:37,04,08,1, 11.8,1,1, -3.445, 10633.976, 213.115, 52592.281 23/01/15,19:07:37,05,08,1, 11.8,1,1, -3.445, 10633.968, 213.106, 52592.297 23/01/15,19:07:37,06,08,1, 11.8,1,1, -3.445, 10633.963, 213.107, 52592.262 23/01/15,19:07:37,07,08,1, 11.8,1,1, -3.445, 10634.028, 213.114, 52592.240 23/01/15,19:07:37,08,08,1, 11.8,1,1, -3.445, 10634.044, 213.138, 52592.190 23/01/15,19:07:37,09,08,1, 11.8,1,1, -3.445, 10634.017, 213.127, 52592.206 23/01/15,19:07:37,10,08,1, 11.8,1,1, -3.445, 10634.029, 213.129, 52592.165 23/01/15,19:07:37,11,08,1, 11.8,1,1, -3.445, 10634.069, 213.142, 52592.115 23/01/15,19:07:37,12,08,1, 11.8,1,1, -3.445, 10634.031, 213.176, 52592.286 23/01/15,19:07:37,13,08,1, 11.8,1,1, -3.445, 10634.074, 213.147, 52592.131 23/01/15,19:07:37,14,08,1, 11.8,1,1, -3.445, 10634.097, 213.204, 52592.092 23/01/15,19:07:37,15,08,1, 11.8,1,1, -3.445, 10634.113, 213.196, 52592.092 23/01/15,19:07:37,16,08,1, 11.8,1,1, -3.445, 10634.135, 213.175, 52592.077 23/01/15,19:07:37,17,08,1, 11.8,1,1, -3.445, 10634.175, 213.195, 52592.084 23/01/15,19:07:37,18,08,1, 11.8,1,1, -3.445, 10634.170, 213.166, 52592.059 23/01/15,19:07:37,19,08,1, 11.8,1,1, -3.445, 10634.196, 213.189, 52592.035 23/01/15,19:07:38,00,08,1, 11.8,1,1, -3.443, 10634.189, 213.189, 52592.035 23/01/15,19:07:38,01,08,1, 11.8,1,1, -3.443, 10634.185, 213.188, 52591.991 23/01/15,19:07:38,02,08,1, 11.8,1,1, -3.443, 10634.225, 213.207, 52591.973 23/01/15,19:07:38,03,08,1, 11.8,1,1, -3.443, 10634.242, 213.214, 52591.955 23/01/15,19:07:38,04,08,1, 11.8,1,1, -3.443, 10634.233, 213.186, 52591.955 23/01/15,19:07:38,05,08,1, 11.8,1,1, -3.443, 10634.249, 213.230, 52591.936 23/01/15,19:07:38,06,08,1, 11.8,1,1, -3.443, 10634.300, 213.212, 52591.931 23/01/15,19:07:38,07,08,1, 11.8,1,1, -3.443, 10634.296, 213.216, 52591.898 23/01/15,19:07:38,08,08,1, 11.8,1,1, -3.443, 10634.310, 213.214, 52591.832 23/01/15,19:07:38,09,08,1, 11.8,1,1, -3.443, 10634.316, 213.241, 52591.862 23/01/15,19:07:38,10,08,1, 11.8,1,1, -3.443, 10634.330, 213.212, 52591.822 23/01/15,19:07:38,11,08,1, 11.8,1,1, -3.443, 10634.343, 213.253, 52591.831 23/01/15,19:07:38,12,08,1, 11.8,1,1, -3.443, 10634.349, 213.249, 52591.779 23/01/15,19:07:38,13,08,1, 11.8,1,1, -3.443, 10634.360, 213.273, 52591.792 23/01/15,19:07:38,14,08,1, 11.8,1,1, -3.443, 10634.376, 213.268, 52591.766 23/01/15,19:07:38,15,08,1, 11.8,1,1, -3.443, 10634.382, 213.298, 52591.738 23/01/15,19:07:38,16,08,1, 11.8,1,1, -3.443, 10634.406, 213.289, 52591.721 23/01/15,19:07:38,17,08,1, 11.8,1,1, -3.443, 10634.442, 213.291, 52591.722 23/01/15,19:07:38,18,08,1, 11.8,1,1, -3.443, 10634.418, 213.293, 52591.690 23/01/15,19:07:38,19,08,1, 11.8,1,1, -3.443, 10634.427, 213.315, 52591.660 23/01/15,19:07:39,00,08,1, 11.9,1,1, -3.448, 10634.422, 213.315, 52591.660 23/01/15,19:07:39,01,08,1, 11.9,1,1, -3.448, 10634.459, 213.326, 52591.658 23/01/15,19:07:39,02,08,1, 11.9,1,1, -3.448, 10634.465, 213.304, 52591.636 23/01/15,19:07:39,03,08,1, 11.9,1,1, -3.448, 10634.462, 213.313, 52591.592 23/01/15,19:07:39,04,08,1, 11.9,1,1, -3.448, 10634.486, 213.319, 52591.620 23/01/15,19:07:39,05,08,1, 11.9,1,1, -3.448, 10634.502, 213.352, 52591.574 23/01/15,19:07:39,06,08,1, 11.9,1,1, -3.448, 10634.502, 213.335, 52591.572 23/01/15,19:07:39,07,08,1, 11.9,1,1, -3.448, 10634.531, 213.350, 52591.550 23/01/15,19:07:39,08,08,1, 11.9,1,1, -3.448, 10634.545, 213.325, 52591.522 23/01/15,19:07:39,09,08,1, 11.9,1,1, -3.448, 10634.540, 213.348, 52591.494 23/01/15,19:07:39,10,08,1, 11.9,1,1, -3.448, 10634.559, 213.338, 52591.495 23/01/15,19:07:39,11,08,1, 11.9,1,1, -3.448, 10634.567, 213.364, 52591.480 23/01/15,19:07:39,12,08,1, 11.9,1,1, -3.448, 10634.550, 213.366, 52591.445 23/01/15,19:07:39,13,08,1, 11.9,1,1, -3.448, 10634.568, 213.364, 52591.453 23/01/15,19:07:39,14,08,1, 11.9,1,1, -3.448, 10634.592, 213.398, 52591.423 23/01/15,19:07:39,15,08,1, 11.9,1,1, -3.448, 10634.582, 213.374, 52591.407 23/01/15,19:07:39,16,08,1, 11.9,1,1, -3.448, 10634.615, 213.398, 52591.284 23/01/15,19:07:39,17,08,1, 11.9,1,1, -3.448, 10634.592, 213.382, 52591.473 23/01/15,19:07:39,18,08,1, 11.9,1,1, -3.448, 10634.613, 213.402, 52591.403 23/01/15,19:07:39,19,08,1, 11.9,1,1, -3.448, 10634.615, 213.416, 52591.357 23/01/15,19:07:40,00,08,1, 11.9,1,1, -3.443, 10634.614, 213.416, 52591.357 23/01/15,19:07:40,01,08,1, 11.9,1,1, -3.443, 10634.639, 213.417, 52591.336 23/01/15,19:07:40,02,08,1, 11.9,1,1, -3.443, 10634.664, 213.397, 52591.293 23/01/15,19:07:40,03,08,1, 11.9,1,1, -3.443, 10634.645, 213.399, 52591.279 23/01/15,19:07:40,04,08,1, 11.9,1,1, -3.443, 10634.658, 213.395, 52591.274 23/01/15,19:07:40,05,08,1, 11.9,1,1, -3.443, 10634.658, 213.417, 52591.283 23/01/15,19:07:40,06,08,1, 11.9,1,1, -3.443, 10634.672, 213.421, 52591.224 23/01/15,19:07:40,07,08,1, 11.9,1,1, -3.443, 10634.685, 213.429, 52591.213 23/01/15,19:07:40,08,08,1, 11.9,1,1, -3.443, 10634.686, 213.424, 52591.216 23/01/15,19:07:40,09,08,1, 11.9,1,1, -3.443, 10634.685, 213.412, 52591.199 23/01/15,19:07:40,10,08,1, 11.9,1,1, -3.443, 10634.684, 213.420, 52591.069 23/01/15,19:07:40,11,08,1, 11.9,1,1, -3.443, 10634.705, 213.435, 52591.122 23/01/15,19:07:40,12,08,1, 11.9,1,1, -3.443, 10634.685, 213.418, 52591.121 23/01/15,19:07:40,13,08,1, 11.9,1,1, -3.443, 10634.696, 213.417, 52591.131 23/01/15,19:07:40,14,08,1, 11.9,1,1, -3.443, 10634.704, 213.438, 52591.137 23/01/15,19:07:40,15,08,1, 11.9,1,1, -3.443, 10634.697, 213.448, 52591.097 23/01/15,19:07:40,16,08,1, 11.9,1,1, -3.443, 10634.702, 213.447, 52591.098 23/01/15,19:07:40,17,08,1, 11.9,1,1, -3.443, 10634.734, 213.431, 52591.094 23/01/15,19:07:40,18,08,1, 11.9,1,1, -3.443, 10634.705, 213.416, 52591.029 23/01/15,19:07:40,19,08,1, 11.9,1,1, -3.443, 10634.718, 213.438, 52591.004 23/01/15,19:07:41,00,08,1, 11.9,1,1, -3.445, 10634.714, 213.438, 52591.004 23/01/15,19:07:41,01,08,1, 11.9,1,1, -3.445, 10634.721, 213.437, 52590.972 23/01/15,19:07:41,02,08,1, 11.9,1,1, -3.445, 10634.703, 213.426, 52590.973 23/01/15,19:07:41,03,08,1, 11.9,1,1, -3.445, 10634.748, 213.442, 52590.991 23/01/15,19:07:41,04,08,1, 11.9,1,1, -3.445, 10634.719, 213.449, 52590.960 23/01/15,19:07:41,05,08,1, 11.9,1,1, -3.445, 10634.716, 213.441, 52590.928 23/01/15,19:07:41,06,08,1, 11.9,1,1, -3.445, 10634.728, 213.431, 52590.919 23/01/15,19:07:41,07,08,1, 11.9,1,1, -3.445, 10634.702, 213.431, 52590.908 23/01/15,19:07:41,08,08,1, 11.9,1,1, -3.445, 10634.723, 213.441, 52590.893 23/01/15,19:07:41,09,08,1, 11.9,1,1, -3.445, 10634.736, 213.432, 52590.865 23/01/15,19:07:41,10,08,1, 11.9,1,1, -3.445, 10634.740, 213.461, 52590.833 23/01/15,19:07:41,11,08,1, 11.9,1,1, -3.445, 10634.736, 213.448, 52590.816 23/01/15,19:07:41,12,08,1, 11.9,1,1, -3.445, 10634.707, 213.433, 52590.692 23/01/15,19:07:41,13,08,1, 11.9,1,1, -3.445, 10634.765, 213.424, 52590.799 23/01/15,19:07:41,14,08,1, 11.9,1,1, -3.445, 10634.748, 213.435, 52590.746 23/01/15,19:07:41,15,08,1, 11.9,1,1, -3.445, 10634.732, 213.457, 52590.720 23/01/15,19:07:41,16,08,1, 11.9,1,1, -3.445, 10634.749, 213.434, 52590.741 23/01/15,19:07:41,17,08,1, 11.9,1,1, -3.445, 10634.732, 213.437, 52590.762 23/01/15,19:07:41,18,08,1, 11.9,1,1, -3.445, 10634.733, 213.439, 52590.685 23/01/15,19:07:41,19,08,1, 11.9,1,1, -3.445, 10634.722, 213.431, 52590.720 23/01/15,19:07:42,00,08,1, 11.8,1,1, -3.444, 10634.714, 213.431, 52590.720 23/01/15,19:07:42,01,08,1, 11.8,1,1, -3.444, 10634.738, 213.468, 52590.583 23/01/15,19:07:42,02,08,1, 11.8,1,1, -3.444, 10634.733, 213.445, 52590.598 23/01/15,19:07:42,03,08,1, 11.8,1,1, -3.444, 10634.701, 213.440, 52590.575 23/01/15,19:07:42,04,08,1, 11.8,1,1, -3.444, 10634.712, 213.431, 52590.571 23/01/15,19:07:42,05,08,1, 11.8,1,1, -3.444, 10634.724, 213.420, 52590.535 23/01/15,19:07:42,06,08,1, 11.8,1,1, -3.444, 10634.714, 213.417, 52590.514 23/01/15,19:07:42,07,08,1, 11.8,1,1, -3.444, 10634.692, 213.410, 52590.487 23/01/15,19:07:42,08,08,1, 11.8,1,1, -3.444, 10634.708, 213.448, 52590.531 23/01/15,19:07:42,09,08,1, 11.8,1,1, -3.444, 10634.674, 213.417, 52590.486 23/01/15,19:07:42,10,08,1, 11.8,1,1, -3.444, 10634.658, 213.420, 52590.476 23/01/15,19:07:42,11,08,1, 11.8,1,1, -3.444, 10634.704, 213.411, 52590.443 23/01/15,19:07:42,12,08,1, 11.8,1,1, -3.444, 10634.653, 213.410, 52590.414 23/01/15,19:07:42,13,08,1, 11.8,1,1, -3.444, 10634.651, 213.413, 52590.421 23/01/15,19:07:42,14,08,1, 11.8,1,1, -3.444, 10634.651, 213.418, 52590.415 23/01/15,19:07:42,15,08,1, 11.8,1,1, -3.444, 10634.637, 213.408, 52590.406 23/01/15,19:07:42,16,08,1, 11.8,1,1, -3.444, 10634.648, 213.409, 52590.392 23/01/15,19:07:42,17,08,1, 11.8,1,1, -3.444, 10634.642, 213.384, 52590.379 23/01/15,19:07:42,18,08,1, 11.8,1,1, -3.444, 10634.644, 213.403, 52590.351 23/01/15,19:07:42,19,08,1, 11.8,1,1, -3.444, 10634.617, 213.399, 52590.299 23/01/15,19:07:43,00,08,1, 11.9,1,1, -3.447, 10634.614, 213.399, 52590.299 23/01/15,19:07:43,01,08,1, 11.9,1,1, -3.447, 10634.609, 213.383, 52590.271 23/01/15,19:07:43,02,08,1, 11.9,1,1, -3.447, 10634.571, 213.406, 52590.263 23/01/15,19:07:43,03,08,1, 11.9,1,1, -3.447, 10634.612, 213.366, 52590.240 23/01/15,19:07:43,04,08,1, 11.9,1,1, -3.447, 10634.572, 213.385, 52590.251 23/01/15,19:07:43,05,08,1, 11.9,1,1, -3.447, 10634.551, 213.367, 52590.193 23/01/15,19:07:43,06,08,1, 11.9,1,1, -3.447, 10634.576, 213.371, 52590.177 23/01/15,19:07:43,07,08,1, 11.9,1,1, -3.447, 10634.553, 213.363, 52590.192 23/01/15,19:07:43,08,08,1, 11.9,1,1, -3.447, 10634.539, 213.364, 52590.157 23/01/15,19:07:43,09,08,1, 11.9,1,1, -3.447, 10634.550, 213.364, 52590.116 23/01/15,19:07:43,10,08,1, 11.9,1,1, -3.447, 10634.556, 213.352, 52590.114 23/01/15,19:07:43,11,08,1, 11.9,1,1, -3.447, 10634.513, 213.375, 52590.130 23/01/15,19:07:43,12,08,1, 11.9,1,1, -3.447, 10634.531, 213.383, 52590.112 23/01/15,19:07:43,13,08,1, 11.9,1,1, -3.447, 10634.499, 213.350, 52590.080 23/01/15,19:07:43,14,08,1, 11.9,1,1, -3.447, 10634.485, 213.330, 52590.087 23/01/15,19:07:43,15,08,1, 11.9,1,1, -3.447, 10634.481, 213.349, 52590.059 23/01/15,19:07:43,16,08,1, 11.9,1,1, -3.447, 10634.482, 213.318, 52590.003 23/01/15,19:07:43,17,08,1, 11.9,1,1, -3.447, 10634.456, 213.322, 52589.992 23/01/15,19:07:43,18,08,1, 11.9,1,1, -3.447, 10634.446, 213.318, 52589.996 23/01/15,19:07:43,19,08,1, 11.9,1,1, -3.447, 10634.441, 213.324, 52589.983 23/01/15,19:07:44,00,09,1, 11.9,1,1, -3.442, 10634.439, 213.324, 52589.983 23/01/15,19:07:44,01,09,1, 11.9,1,1, -3.442, 10634.409, 213.317, 52589.911 23/01/15,19:07:44,02,09,1, 11.9,1,1, -3.442, 10634.410, 213.310, 52589.925 23/01/15,19:07:44,03,09,1, 11.9,1,1, -3.442, 10634.398, 213.294, 52589.885 23/01/15,19:07:44,04,09,1, 11.9,1,1, -3.442, 10634.396, 213.258, 52589.907 23/01/15,19:07:44,05,09,1, 11.9,1,1, -3.442, 10634.368, 213.275, 52589.891 23/01/15,19:07:44,06,09,1, 11.9,1,1, -3.442, 10634.393, 213.246, 52589.825 23/01/15,19:07:44,07,09,1, 11.9,1,1, -3.442, 10634.335, 213.254, 52589.826 23/01/15,19:07:44,08,09,1, 11.9,1,1, -3.442, 10634.347, 213.264, 52589.809 23/01/15,19:07:44,09,09,1, 11.9,1,1, -3.442, 10634.333, 213.242, 52589.814 23/01/15,19:07:44,10,09,1, 11.9,1,1, -3.442, 10634.332, 213.236, 52589.779 23/01/15,19:07:44,11,09,1, 11.9,1,1, -3.442, 10634.306, 213.272, 52589.749 23/01/15,19:07:44,12,09,1, 11.9,1,1, -3.442, 10634.305, 213.229, 52589.763 23/01/15,19:07:44,13,09,1, 11.9,1,1, -3.442, 10634.283, 213.201, 52589.730 23/01/15,19:07:44,14,09,1, 11.9,1,1, -3.442, 10634.280, 213.226, 52589.686 23/01/15,19:07:44,15,09,1, 11.9,1,1, -3.442, 10634.255, 213.196, 52589.686 23/01/15,19:07:44,16,09,1, 11.9,1,1, -3.442, 10634.248, 213.207, 52589.631 23/01/15,19:07:44,17,09,1, 11.9,1,1, -3.442, 10634.236, 213.188, 52589.654 23/01/15,19:07:44,18,09,1, 11.9,1,1, -3.442, 10634.229, 213.177, 52589.655 23/01/15,19:07:44,19,09,1, 11.9,1,1, -3.442, 10634.194, 213.169, 52589.803 23/01/15,19:07:45,00,09,1, 11.8,1,1, -3.442, 10634.189, 213.169, 52589.803 23/01/15,19:07:45,01,09,1, 11.8,1,1, -3.442, 10634.143, 213.152, 52589.554 23/01/15,19:07:45,02,09,1, 11.8,1,1, -3.442, 10634.136, 213.160, 52589.561 23/01/15,19:07:45,03,09,1, 11.8,1,1, -3.442, 10634.135, 213.126, 52589.543 23/01/15,19:07:45,04,09,1, 11.8,1,1, -3.442, 10634.133, 213.116, 52589.557 23/01/15,19:07:45,05,09,1, 11.8,1,1, -3.442, 10634.103, 213.134, 52589.533 23/01/15,19:07:45,06,09,1, 11.8,1,1, -3.442, 10634.119, 213.110, 52589.491 23/01/15,19:07:45,07,09,1, 11.8,1,1, -3.442, 10634.105, 213.086, 52589.482 23/01/15,19:07:45,08,09,1, 11.8,1,1, -3.442, 10634.061, 213.093, 52589.443 23/01/15,19:07:45,09,09,1, 11.8,1,1, -3.442, 10634.077, 213.078, 52589.436 23/01/15,19:07:45,10,09,1, 11.8,1,1, -3.442, 10634.040, 213.070, 52589.422 23/01/15,19:07:45,11,09,1, 11.8,1,1, -3.442, 10634.011, 213.082, 52589.416 23/01/15,19:07:45,12,09,1, 11.8,1,1, -3.442, 10633.997, 213.035, 52589.397 23/01/15,19:07:45,13,09,1, 11.8,1,1, -3.442, 10633.978, 213.037, 52589.390 23/01/15,19:07:45,14,09,1, 11.8,1,1, -3.442, 10633.967, 213.044, 52589.365 23/01/15,19:07:45,15,09,1, 11.8,1,1, -3.442, 10633.958, 213.025, 52589.337 23/01/15,19:07:45,16,09,1, 11.8,1,1, -3.442, 10633.937, 213.017, 52589.304 23/01/15,19:07:45,17,09,1, 11.8,1,1, -3.442, 10633.911, 213.018, 52589.282 23/01/15,19:07:45,18,09,1, 11.8,1,1, -3.442, 10633.873, 212.972, 52589.316 23/01/15,19:07:45,19,09,1, 11.8,1,1, -3.442, 10633.904, 212.980, 52589.295 23/01/15,19:07:46,00,09,1, 11.9,1,1, -3.444, 10633.897, 212.980, 52589.295 23/01/15,19:07:46,01,09,1, 11.9,1,1, -3.444, 10633.870, 212.966, 52589.242 23/01/15,19:07:46,02,09,1, 11.9,1,1, -3.444, 10633.852, 212.932, 52589.189 23/01/15,19:07:46,03,09,1, 11.9,1,1, -3.444, 10633.806, 212.921, 52589.198 23/01/15,19:07:46,04,09,1, 11.9,1,1, -3.444, 10633.809, 212.906, 52589.099 23/01/15,19:07:46,05,09,1, 11.9,1,1, -3.444, 10633.803, 212.910, 52589.116 23/01/15,19:07:46,06,09,1, 11.9,1,1, -3.444, 10633.772, 212.903, 52589.102 23/01/15,19:07:46,07,09,1, 11.9,1,1, -3.444, 10633.747, 212.885, 52589.069 23/01/15,19:07:46,08,09,1, 11.9,1,1, -3.444, 10633.751, 212.877, 52589.074 23/01/15,19:07:46,09,09,1, 11.9,1,1, -3.444, 10633.736, 212.860, 52589.065 23/01/15,19:07:46,10,09,1, 11.9,1,1, -3.444, 10633.684, 212.863, 52589.071 23/01/15,19:07:46,11,09,1, 11.9,1,1, -3.444, 10633.707, 212.851, 52589.047 23/01/15,19:07:46,12,09,1, 11.9,1,1, -3.444, 10633.685, 212.819, 52589.026 23/01/15,19:07:46,13,09,1, 11.9,1,1, -3.444, 10633.669, 212.814, 52589.006 23/01/15,19:07:46,14,09,1, 11.9,1,1, -3.444, 10633.648, 212.809, 52588.999 23/01/15,19:07:46,15,09,1, 11.9,1,1, -3.444, 10633.622, 212.786, 52588.959 23/01/15,19:07:46,16,09,1, 11.9,1,1, -3.444, 10633.594, 212.795, 52588.957 23/01/15,19:07:46,17,09,1, 11.9,1,1, -3.444, 10633.588, 212.753, 52588.948 23/01/15,19:07:46,18,09,1, 11.9,1,1, -3.444, 10633.569, 212.745, 52588.917 23/01/15,19:07:46,19,09,1, 11.9,1,1, -3.444, 10633.553, 212.742, 52588.903 23/01/15,19:07:47,00,09,1, 11.9,1,1, -3.442, 10633.546, 212.742, 52588.903 23/01/15,19:07:47,01,09,1, 11.9,1,1, -3.442, 10633.511, 212.712, 52588.878 23/01/15,19:07:47,02,09,1, 11.9,1,1, -3.442, 10633.501, 212.667, 52588.874 23/01/15,19:07:47,03,09,1, 11.9,1,1, -3.442, 10633.497, 212.661, 52588.816 23/01/15,19:07:47,04,09,1, 11.9,1,1, -3.442, 10633.461, 212.647, 52588.793 23/01/15,19:07:47,05,09,1, 11.9,1,1, -3.442, 10633.456, 212.676, 52588.823 23/01/15,19:07:47,06,09,1, 11.9,1,1, -3.442, 10633.436, 212.638, 52588.797 23/01/15,19:07:47,07,09,1, 11.9,1,1, -3.442, 10633.438, 212.634, 52588.763 23/01/15,19:07:47,08,09,1, 11.9,1,1, -3.442, 10633.390, 212.609, 52588.704 23/01/15,19:07:47,09,09,1, 11.9,1,1, -3.442, 10633.391, 212.613, 52588.762 23/01/15,19:07:47,10,09,1, 11.9,1,1, -3.442, 10633.377, 212.578, 52588.591 23/01/15,19:07:47,11,09,1, 11.9,1,1, -3.442, 10633.371, 212.576, 52588.700 23/01/15,19:07:47,12,09,1, 11.9,1,1, -3.442, 10633.367, 212.580, 52588.667 23/01/15,19:07:47,13,09,1, 11.9,1,1, -3.442, 10633.337, 212.569, 52588.655 23/01/15,19:07:47,14,09,1, 11.9,1,1, -3.442, 10633.312, 212.541, 52588.685 23/01/15,19:07:47,15,09,1, 11.9,1,1, -3.442, 10633.286, 212.528, 52588.638 23/01/15,19:07:47,16,09,1, 11.9,1,1, -3.442, 10633.305, 212.500, 52588.647 23/01/15,19:07:47,17,09,1, 11.9,1,1, -3.442, 10633.273, 212.487, 52588.598 23/01/15,19:07:47,18,09,1, 11.9,1,1, -3.442, 10633.258, 212.463, 52588.569 23/01/15,19:07:47,19,09,1, 11.9,1,1, -3.442, 10633.252, 212.451, 52588.524 23/01/15,19:07:48,00,09,1, 11.9,1,1, -3.443, 10633.246, 212.451, 52588.524 23/01/15,19:07:48,01,09,1, 11.9,1,1, -3.443, 10633.231, 212.439, 52588.495 23/01/15,19:07:48,02,09,1, 11.9,1,1, -3.443, 10633.206, 212.398, 52588.481 23/01/15,19:07:48,03,09,1, 11.9,1,1, -3.443, 10633.190, 212.401, 52588.497 23/01/15,19:07:48,04,09,1, 11.9,1,1, -3.443, 10633.146, 212.404, 52588.473 23/01/15,19:07:48,05,09,1, 11.9,1,1, -3.443, 10633.147, 212.356, 52588.417 23/01/15,19:07:48,06,09,1, 11.9,1,1, -3.443, 10633.130, 212.341, 52588.416 23/01/15,19:07:48,07,09,1, 11.9,1,1, -3.443, 10633.122, 212.335, 52588.398 23/01/15,19:07:48,08,09,1, 11.9,1,1, -3.443, 10633.111, 212.314, 52588.382 23/01/15,19:07:48,09,09,1, 11.9,1,1, -3.443, 10633.096, 212.289, 52588.384 23/01/15,19:07:48,10,09,1, 11.9,1,1, -3.443, 10633.106, 212.271, 52588.341 23/01/15,19:07:48,11,09,1, 11.9,1,1, -3.443, 10633.074, 212.293, 52588.383 23/01/15,19:07:48,12,09,1, 11.9,1,1, -3.443, 10633.092, 212.238, 52588.133 23/01/15,19:07:48,13,09,1, 11.9,1,1, -3.443, 10633.058, 212.262, 52588.271 23/01/15,19:07:48,14,09,1, 11.9,1,1, -3.443, 10633.016, 212.218, 52588.261 23/01/15,19:07:48,15,09,1, 11.9,1,1, -3.443, 10632.994, 212.214, 52588.249 23/01/15,19:07:48,16,09,1, 11.9,1,1, -3.443, 10632.994, 212.202, 52588.214 23/01/15,19:07:48,17,09,1, 11.9,1,1, -3.443, 10632.976, 212.180, 52588.233 23/01/15,19:07:48,18,09,1, 11.9,1,1, -3.443, 10632.953, 212.153, 52588.204 23/01/15,19:07:48,19,09,1, 11.9,1,1, -3.443, 10632.930, 212.135, 52588.176 23/01/15,19:07:49,00,09,1, 11.8,1,1, -3.442, 10632.929, 212.135, 52588.176 23/01/15,19:07:49,01,09,1, 11.8,1,1, -3.442, 10632.891, 212.079, 52588.116 23/01/15,19:07:49,02,09,1, 11.8,1,1, -3.442, 10632.884, 212.092, 52588.119 23/01/15,19:07:49,03,09,1, 11.8,1,1, -3.442, 10632.867, 212.061, 52588.104 23/01/15,19:07:49,04,09,1, 11.8,1,1, -3.442, 10632.863, 212.057, 52588.077 23/01/15,19:07:49,05,09,1, 11.8,1,1, -3.442, 10632.830, 211.999, 52588.062 23/01/15,19:07:49,06,09,1, 11.8,1,1, -3.442, 10632.826, 211.986, 52588.050 23/01/15,19:07:49,07,09,1, 11.8,1,1, -3.442, 10632.799, 211.995, 52588.020 23/01/15,19:07:49,08,09,1, 11.8,1,1, -3.442, 10632.802, 211.981, 52587.994 23/01/15,19:07:49,09,09,1, 11.8,1,1, -3.442, 10632.780, 211.979, 52587.987 23/01/15,19:07:49,10,09,1, 11.8,1,1, -3.442, 10632.776, 211.952, 52587.953 23/01/15,19:07:49,11,09,1, 11.8,1,1, -3.442, 10632.742, 211.899, 52587.915 23/01/15,19:07:49,12,09,1, 11.8,1,1, -3.442, 10632.763, 211.906, 52587.919 23/01/15,19:07:49,13,09,1, 11.8,1,1, -3.442, 10632.711, 211.888, 52587.881 23/01/15,19:07:49,14,09,1, 11.8,1,1, -3.442, 10632.696, 211.860, 52587.846 23/01/15,19:07:49,15,09,1, 11.8,1,1, -3.442, 10632.709, 211.821, 52587.834 23/01/15,19:07:49,16,09,1, 11.8,1,1, -3.442, 10632.680, 211.781, 52587.829 23/01/15,19:07:49,17,09,1, 11.8,1,1, -3.442, 10632.642, 211.775, 52587.833 23/01/15,19:07:49,18,09,1, 11.8,1,1, -3.442, 10632.637, 211.756, 52587.787 23/01/15,19:07:49,19,09,1, 11.8,1,1, -3.442, 10632.634, 211.766, 52587.741 23/01/15,19:07:50,00,09,1, 11.9,1,1, -3.444, 10632.628, 211.766, 52587.741 23/01/15,19:07:50,01,09,1, 11.9,1,1, -3.444, 10632.572, 211.708, 52587.739 23/01/15,19:07:50,02,09,1, 11.9,1,1, -3.444, 10632.557, 211.684, 52587.670 23/01/15,19:07:50,03,09,1, 11.9,1,1, -3.444, 10632.573, 211.675, 52587.700 23/01/15,19:07:50,04,09,1, 11.9,1,1, -3.444, 10632.520, 211.633, 52587.676 23/01/15,19:07:50,05,09,1, 11.9,1,1, -3.444, 10632.541, 211.637, 52587.654 23/01/15,19:07:50,06,09,1, 11.9,1,1, -3.444, 10632.510, 211.601, 52587.539 23/01/15,19:07:50,07,09,1, 11.9,1,1, -3.444, 10632.483, 211.594, 52587.565 23/01/15,19:07:50,08,09,1, 11.9,1,1, -3.444, 10632.479, 211.588, 52587.577 23/01/15,19:07:50,09,09,1, 11.9,1,1, -3.444, 10632.449, 211.544, 52587.578 23/01/15,19:07:50,10,09,1, 11.9,1,1, -3.444, 10632.432, 211.523, 52587.548 23/01/15,19:07:50,11,09,1, 11.9,1,1, -3.444, 10632.423, 211.512, 52587.544 23/01/15,19:07:50,12,09,1, 11.9,1,1, -3.444, 10632.424, 211.489, 52587.486 23/01/15,19:07:50,13,09,1, 11.9,1,1, -3.444, 10632.422, 211.476, 52587.469 23/01/15,19:07:50,14,09,1, 11.9,1,1, -3.444, 10632.373, 211.442, 52587.452 23/01/15,19:07:50,15,09,1, 11.9,1,1, -3.444, 10632.365, 211.448, 52587.446 23/01/15,19:07:50,16,09,1, 11.9,1,1, -3.444, 10632.312, 211.409, 52587.404 23/01/15,19:07:50,17,09,1, 11.9,1,1, -3.444, 10632.328, 211.390, 52587.418 23/01/15,19:07:50,18,09,1, 11.9,1,1, -3.444, 10632.293, 211.379, 52587.369 23/01/15,19:07:50,19,09,1, 11.9,1,1, -3.444, 10632.284, 211.356, 52587.354 23/01/15,19:07:51,00,09,1, 11.8,1,1, -3.447, 10632.278, 211.356, 52587.354 23/01/15,19:07:51,01,09,1, 11.8,1,1, -3.447, 10632.267, 211.313, 52587.321 23/01/15,19:07:51,02,09,1, 11.8,1,1, -3.447, 10632.234, 211.281, 52587.268 23/01/15,19:07:51,03,09,1, 11.8,1,1, -3.447, 10632.210, 211.259, 52587.280 23/01/15,19:07:51,04,09,1, 11.8,1,1, -3.447, 10632.205, 211.228, 52587.273 23/01/15,19:07:51,05,09,1, 11.8,1,1, -3.447, 10632.191, 211.200, 52587.241 23/01/15,19:07:51,06,09,1, 11.8,1,1, -3.447, 10632.185, 211.178, 52587.222 23/01/15,19:07:51,07,09,1, 11.8,1,1, -3.447, 10632.154, 211.144, 52587.197 23/01/15,19:07:51,08,09,1, 11.8,1,1, -3.447, 10632.121, 211.155, 52587.191 23/01/15,19:07:51,09,09,1, 11.8,1,1, -3.447, 10632.127, 211.104, 52587.167 23/01/15,19:07:51,10,09,1, 11.8,1,1, -3.447, 10632.098, 211.085, 52587.157 23/01/15,19:07:51,11,09,1, 11.8,1,1, -3.447, 10632.053, 211.096, 52587.131 23/01/15,19:07:51,12,09,1, 11.8,1,1, -3.447, 10632.080, 211.037, 52587.124 23/01/15,19:07:51,13,09,1, 11.8,1,1, -3.447, 10632.040, 211.001, 52587.107 23/01/15,19:07:51,14,09,1, 11.8,1,1, -3.447, 10632.018, 211.007, 52587.075 23/01/15,19:07:51,15,09,1, 11.8,1,1, -3.447, 10631.995, 210.985, 52587.012 23/01/15,19:07:51,16,09,1, 11.8,1,1, -3.447, 10631.970, 210.938, 52587.143 23/01/15,19:07:51,17,09,1, 11.8,1,1, -3.447, 10631.991, 210.913, 52586.978 23/01/15,19:07:51,18,09,1, 11.8,1,1, -3.447, 10631.980, 210.904, 52586.960 23/01/15,19:07:51,19,09,1, 11.8,1,1, -3.447, 10631.955, 210.915, 52586.915 23/01/15,19:07:52,00,08,1, 11.8,1,1, -3.444, 10631.952, 210.915, 52586.915 23/01/15,19:07:52,01,08,1, 11.8,1,1, -3.444, 10631.897, 210.852, 52586.933 23/01/15,19:07:52,02,08,1, 11.8,1,1, -3.444, 10631.888, 210.835, 52586.920 23/01/15,19:07:52,03,08,1, 11.8,1,1, -3.444, 10631.853, 210.811, 52586.890 23/01/15,19:07:52,04,08,1, 11.8,1,1, -3.444, 10631.827, 210.796, 52586.902 23/01/15,19:07:52,05,08,1, 11.8,1,1, -3.444, 10631.815, 210.753, 52586.868 23/01/15,19:07:52,06,08,1, 11.8,1,1, -3.444, 10631.800, 210.741, 52586.836 23/01/15,19:07:52,07,08,1, 11.8,1,1, -3.444, 10631.774, 210.726, 52586.829 23/01/15,19:07:52,08,08,1, 11.8,1,1, -3.444, 10631.738, 210.693, 52586.787 23/01/15,19:07:52,09,08,1, 11.8,1,1, -3.444, 10631.738, 210.672, 52586.776 23/01/15,19:07:52,10,08,1, 11.8,1,1, -3.444, 10631.714, 210.661, 52586.744 23/01/15,19:07:52,11,08,1, 11.8,1,1, -3.444, 10631.688, 210.622, 52586.736 23/01/15,19:07:52,12,08,1, 11.8,1,1, -3.444, 10631.673, 210.609, 52586.709 23/01/15,19:07:52,13,08,1, 11.8,1,1, -3.444, 10631.649, 210.574, 52586.663 23/01/15,19:07:52,14,08,1, 11.8,1,1, -3.444, 10631.635, 210.586, 52586.690 23/01/15,19:07:52,15,08,1, 11.8,1,1, -3.444, 10631.613, 210.537, 52586.650 23/01/15,19:07:52,16,08,1, 11.8,1,1, -3.444, 10631.581, 210.531, 52586.638 23/01/15,19:07:52,17,08,1, 11.8,1,1, -3.444, 10631.545, 210.508, 52586.671 23/01/15,19:07:52,18,08,1, 11.8,1,1, -3.444, 10631.529, 210.472, 52586.567 23/01/15,19:07:52,19,08,1, 11.8,1,1, -3.444, 10631.509, 210.446, 52586.584 23/01/15,19:07:53,00,08,1, 11.9,1,1, -3.445, 10631.502, 210.446, 52586.584 23/01/15,19:07:53,01,08,1, 11.9,1,1, -3.445, 10631.477, 210.410, 52586.552 23/01/15,19:07:53,02,08,1, 11.9,1,1, -3.445, 10631.461, 210.393, 52586.526 23/01/15,19:07:53,03,08,1, 11.9,1,1, -3.445, 10631.455, 210.385, 52586.493 23/01/15,19:07:53,04,08,1, 11.9,1,1, -3.445, 10631.389, 210.351, 52586.443 23/01/15,19:07:53,05,08,1, 11.9,1,1, -3.445, 10631.373, 210.321, 52586.406 23/01/15,19:07:53,06,08,1, 11.9,1,1, -3.445, 10631.358, 210.310, 52586.445 23/01/15,19:07:53,07,08,1, 11.9,1,1, -3.445, 10631.343, 210.302, 52586.419 23/01/15,19:07:53,08,08,1, 11.9,1,1, -3.445, 10631.334, 210.255, 52586.366 23/01/15,19:07:53,09,08,1, 11.9,1,1, -3.445, 10631.317, 210.240, 52586.383 23/01/15,19:07:53,10,08,1, 11.9,1,1, -3.445, 10631.285, 210.208, 52586.361 23/01/15,19:07:53,11,08,1, 11.9,1,1, -3.445, 10631.232, 210.174, 52586.355 23/01/15,19:07:53,12,08,1, 11.9,1,1, -3.445, 10631.227, 210.151, 52586.346 23/01/15,19:07:53,13,08,1, 11.9,1,1, -3.445, 10631.224, 210.151, 52586.320 23/01/15,19:07:53,14,08,1, 11.9,1,1, -3.445, 10631.167, 210.132, 52586.285 23/01/15,19:07:53,15,08,1, 11.9,1,1, -3.445, 10631.155, 210.100, 52586.253 23/01/15,19:07:53,16,08,1, 11.9,1,1, -3.445, 10631.139, 210.078, 52586.231 23/01/15,19:07:53,17,08,1, 11.9,1,1, -3.445, 10631.103, 210.066, 52586.240 23/01/15,19:07:53,18,08,1, 11.9,1,1, -3.445, 10631.065, 210.023, 52586.215 23/01/15,19:07:53,19,08,1, 11.9,1,1, -3.445, 10631.051, 210.004, 52586.184 23/01/15,19:07:54,00,09,1, 11.8,1,1, -3.445, 10631.043, 210.004, 52586.184 23/01/15,19:07:54,01,09,1, 11.8,1,1, -3.445, 10630.999, 209.965, 52586.133 23/01/15,19:07:54,02,09,1, 11.8,1,1, -3.445, 10630.976, 209.962, 52586.164 23/01/15,19:07:54,03,09,1, 11.8,1,1, -3.445, 10630.948, 209.901, 52586.117 23/01/15,19:07:54,04,09,1, 11.8,1,1, -3.445, 10630.912, 209.919, 52586.132 23/01/15,19:07:54,05,09,1, 11.8,1,1, -3.445, 10630.907, 209.860, 52586.060 23/01/15,19:07:54,06,09,1, 11.8,1,1, -3.445, 10630.880, 209.860, 52586.065 23/01/15,19:07:54,07,09,1, 11.8,1,1, -3.445, 10630.842, 209.833, 52586.041 23/01/15,19:07:54,08,09,1, 11.8,1,1, -3.445, 10630.820, 209.794, 52586.048 23/01/15,19:07:54,09,09,1, 11.8,1,1, -3.445, 10630.807, 209.774, 52585.988 23/01/15,19:07:54,10,09,1, 11.8,1,1, -3.445, 10630.773, 209.761, 52586.008 23/01/15,19:07:54,11,09,1, 11.8,1,1, -3.445, 10630.760, 209.752, 52585.985 23/01/15,19:07:54,12,09,1, 11.8,1,1, -3.445, 10630.718, 209.708, 52585.974 23/01/15,19:07:54,13,09,1, 11.8,1,1, -3.445, 10630.666, 209.677, 52585.906 23/01/15,19:07:54,14,09,1, 11.8,1,1, -3.445, 10630.654, 209.671, 52585.906 23/01/15,19:07:54,15,09,1, 11.8,1,1, -3.445, 10630.604, 209.640, 52585.908 23/01/15,19:07:54,16,09,1, 11.8,1,1, -3.445, 10630.610, 209.628, 52585.872 23/01/15,19:07:54,17,09,1, 11.8,1,1, -3.445, 10630.563, 209.597, 52585.851 23/01/15,19:07:54,18,09,1, 11.8,1,1, -3.445, 10630.538, 209.570, 52585.846 23/01/15,19:07:54,19,09,1, 11.8,1,1, -3.445, 10630.517, 209.556, 52585.847 23/01/15,19:07:55,00,09,1, 11.8,1,1, -3.443, 10630.509, 209.556, 52585.847 23/01/15,19:07:55,01,09,1, 11.8,1,1, -3.443, 10630.446, 209.489, 52585.793 23/01/15,19:07:55,02,09,1, 11.8,1,1, -3.443, 10630.443, 209.477, 52585.812 23/01/15,19:07:55,03,09,1, 11.8,1,1, -3.443, 10630.414, 209.445, 52585.786 23/01/15,19:07:55,04,09,1, 11.8,1,1, -3.443, 10630.381, 209.421, 52585.699 23/01/15,19:07:55,05,09,1, 11.8,1,1, -3.443, 10630.355, 209.425, 52585.738 23/01/15,19:07:55,06,09,1, 11.8,1,1, -3.443, 10630.320, 209.381, 52585.669 23/01/15,19:07:55,07,09,1, 11.8,1,1, -3.443, 10630.301, 209.318, 52585.679 23/01/15,19:07:55,08,09,1, 11.8,1,1, -3.443, 10630.275, 209.339, 52585.661 23/01/15,19:07:55,09,09,1, 11.8,1,1, -3.443, 10630.261, 209.330, 52585.663 23/01/15,19:07:55,10,09,1, 11.8,1,1, -3.443, 10630.215, 209.272, 52585.628 23/01/15,19:07:55,11,09,1, 11.8,1,1, -3.443, 10630.202, 209.281, 52585.599 23/01/15,19:07:55,12,09,1, 11.8,1,1, -3.443, 10630.193, 209.281, 52585.615 23/01/15,19:07:55,13,09,1, 11.8,1,1, -3.443, 10630.126, 209.226, 52585.800 23/01/15,19:07:55,14,09,1, 11.8,1,1, -3.443, 10630.143, 209.190, 52585.538 23/01/15,19:07:55,15,09,1, 11.8,1,1, -3.443, 10630.141, 209.165, 52585.487 23/01/15,19:07:55,16,09,1, 11.8,1,1, -3.443, 10630.074, 209.159, 52585.492 23/01/15,19:07:55,17,09,1, 11.8,1,1, -3.443, 10630.007, 209.147, 52585.457 23/01/15,19:07:55,18,09,1, 11.8,1,1, -3.443, 10630.013, 209.103, 52585.469 23/01/15,19:07:55,19,09,1, 11.8,1,1, -3.443, 10629.999, 209.081, 52585.454 23/01/15,19:07:56,00,09,1, 11.8,1,1, -3.443, 10629.991, 209.081, 52585.454 23/01/15,19:07:56,01,09,1, 11.8,1,1, -3.443, 10629.935, 209.016, 52585.402 23/01/15,19:07:56,02,09,1, 11.8,1,1, -3.443, 10629.892, 209.005, 52585.387 23/01/15,19:07:56,03,09,1, 11.8,1,1, -3.443, 10629.870, 208.976, 52585.384 23/01/15,19:07:56,04,09,1, 11.8,1,1, -3.443, 10629.843, 208.959, 52585.389 23/01/15,19:07:56,05,09,1, 11.8,1,1, -3.443, 10629.844, 208.951, 52585.374 23/01/15,19:07:56,06,09,1, 11.8,1,1, -3.443, 10629.822, 208.930, 52585.334 23/01/15,19:07:56,07,09,1, 11.8,1,1, -3.443, 10629.785, 208.893, 52585.291 23/01/15,19:07:56,08,09,1, 11.8,1,1, -3.443, 10629.773, 208.872, 52585.325 23/01/15,19:07:56,09,09,1, 11.8,1,1, -3.443, 10629.753, 208.851, 52585.307 23/01/15,19:07:56,10,09,1, 11.8,1,1, -3.443, 10629.699, 208.818, 52585.267 23/01/15,19:07:56,11,09,1, 11.8,1,1, -3.443, 10629.688, 208.818, 52585.220 23/01/15,19:07:56,12,09,1, 11.8,1,1, -3.443, 10629.679, 208.773, 52585.195 23/01/15,19:07:56,13,09,1, 11.8,1,1, -3.443, 10629.639, 208.741, 52585.169 23/01/15,19:07:56,14,09,1, 11.8,1,1, -3.443, 10629.601, 208.699, 52585.181 23/01/15,19:07:56,15,09,1, 11.8,1,1, -3.443, 10629.606, 208.658, 52585.148 23/01/15,19:07:56,16,09,1, 11.8,1,1, -3.443, 10629.550, 208.634, 52585.111 23/01/15,19:07:56,17,09,1, 11.8,1,1, -3.443, 10629.547, 208.625, 52585.082 23/01/15,19:07:56,18,09,1, 11.8,1,1, -3.443, 10629.506, 208.587, 52585.072 23/01/15,19:07:56,19,09,1, 11.8,1,1, -3.443, 10629.479, 208.544, 52585.068 23/01/15,19:07:57,00,09,1, 11.9,1,1, -3.443, 10629.474, 208.544, 52585.068 23/01/15,19:07:57,01,09,1, 11.9,1,1, -3.443, 10629.457, 208.531, 52584.998 23/01/15,19:07:57,02,09,1, 11.9,1,1, -3.443, 10629.405, 208.523, 52585.117 23/01/15,19:07:57,03,09,1, 11.9,1,1, -3.443, 10629.401, 208.487, 52585.094 23/01/15,19:07:57,04,09,1, 11.9,1,1, -3.443, 10629.365, 208.460, 52585.078 23/01/15,19:07:57,05,09,1, 11.9,1,1, -3.443, 10629.321, 208.429, 52585.053 23/01/15,19:07:57,06,09,1, 11.9,1,1, -3.443, 10629.332, 208.425, 52585.022 23/01/15,19:07:57,07,09,1, 11.9,1,1, -3.443, 10629.290, 208.371, 52584.973 23/01/15,19:07:57,08,09,1, 11.9,1,1, -3.443, 10629.243, 208.376, 52585.151 23/01/15,19:07:57,09,09,1, 11.9,1,1, -3.443, 10629.239, 208.332, 52584.986 23/01/15,19:07:57,10,09,1, 11.9,1,1, -3.443, 10629.201, 208.310, 52584.955 23/01/15,19:07:57,11,09,1, 11.9,1,1, -3.443, 10629.171, 208.273, 52584.956 23/01/15,19:07:57,12,09,1, 11.9,1,1, -3.443, 10629.176, 208.259, 52584.908 23/01/15,19:07:57,13,09,1, 11.9,1,1, -3.443, 10629.133, 208.231, 52584.896 23/01/15,19:07:57,14,09,1, 11.9,1,1, -3.443, 10629.096, 208.192, 52584.882 23/01/15,19:07:57,15,09,1, 11.9,1,1, -3.443, 10629.108, 208.167, 52584.854 23/01/15,19:07:57,16,09,1, 11.9,1,1, -3.443, 10629.079, 208.134, 52584.867 23/01/15,19:07:57,17,09,1, 11.9,1,1, -3.443, 10629.037, 208.102, 52584.823 23/01/15,19:07:57,18,09,1, 11.9,1,1, -3.443, 10629.000, 208.089, 52584.770 23/01/15,19:07:57,19,09,1, 11.9,1,1, -3.443, 10629.001, 208.059, 52584.791 23/01/15,19:07:58,00,09,1, 11.9,1,1, -3.444, 10628.998, 208.059, 52584.791 23/01/15,19:07:58,01,09,1, 11.9,1,1, -3.444, 10628.930, 208.000, 52584.808 23/01/15,19:07:58,02,09,1, 11.9,1,1, -3.444, 10628.914, 207.987, 52584.721 23/01/15,19:07:58,03,09,1, 11.9,1,1, -3.444, 10628.883, 207.932, 52584.719 23/01/15,19:07:58,04,09,1, 11.9,1,1, -3.444, 10628.862, 207.909, 52584.694 23/01/15,19:07:58,05,09,1, 11.9,1,1, -3.444, 10628.858, 207.890, 52584.674 23/01/15,19:07:58,06,09,1, 11.9,1,1, -3.444, 10628.798, 207.877, 52584.638 23/01/15,19:07:58,07,09,1, 11.9,1,1, -3.444, 10628.775, 207.878, 52584.643 23/01/15,19:07:58,08,09,1, 11.9,1,1, -3.444, 10628.775, 207.824, 52584.625 23/01/15,19:07:58,09,09,1, 11.9,1,1, -3.444, 10628.717, 207.807, 52584.568 23/01/15,19:07:58,10,09,1, 11.9,1,1, -3.444, 10628.669, 207.776, 52584.585 23/01/15,19:07:58,11,09,1, 11.9,1,1, -3.444, 10628.682, 207.772, 52584.564 23/01/15,19:07:58,12,09,1, 11.9,1,1, -3.444, 10628.671, 207.719, 52584.489 23/01/15,19:07:58,13,09,1, 11.9,1,1, -3.444, 10628.594, 207.674, 52584.488 23/01/15,19:07:58,14,09,1, 11.9,1,1, -3.444, 10628.589, 207.664, 52584.456 23/01/15,19:07:58,15,09,1, 11.9,1,1, -3.444, 10628.594, 207.650, 52584.504 23/01/15,19:07:58,16,09,1, 11.9,1,1, -3.444, 10628.543, 207.612, 52584.468 23/01/15,19:07:58,17,09,1, 11.9,1,1, -3.444, 10628.514, 207.585, 52584.385 23/01/15,19:07:58,18,09,1, 11.9,1,1, -3.444, 10628.515, 207.540, 52584.362 23/01/15,19:07:58,19,09,1, 11.9,1,1, -3.444, 10628.476, 207.529, 52584.372 23/01/15,19:07:59,00,08,1, 11.9,1,1, -3.445, 10628.473, 207.529, 52584.372 23/01/15,19:07:59,01,08,1, 11.9,1,1, -3.445, 10628.394, 207.494, 52584.334 23/01/15,19:07:59,02,08,1, 11.9,1,1, -3.445, 10628.389, 207.433, 52584.333 23/01/15,19:07:59,03,08,1, 11.9,1,1, -3.445, 10628.353, 207.394, 52584.283 23/01/15,19:07:59,04,08,1, 11.9,1,1, -3.445, 10628.315, 207.377, 52584.287 23/01/15,19:07:59,05,08,1, 11.9,1,1, -3.445, 10628.292, 207.371, 52584.309 23/01/15,19:07:59,06,08,1, 11.9,1,1, -3.445, 10628.254, 207.334, 52584.232 23/01/15,19:07:59,07,08,1, 11.9,1,1, -3.445, 10628.240, 207.280, 52584.199 23/01/15,19:07:59,08,08,1, 11.9,1,1, -3.445, 10628.212, 207.273, 52584.237 23/01/15,19:07:59,09,08,1, 11.9,1,1, -3.445, 10628.183, 207.242, 52584.191 23/01/15,19:07:59,10,08,1, 11.9,1,1, -3.445, 10628.122, 207.178, 52584.165 23/01/15,19:07:59,11,08,1, 11.9,1,1, -3.445, 10628.100, 207.185, 52584.151 23/01/15,19:07:59,12,08,1, 11.9,1,1, -3.445, 10628.081, 207.147, 52584.118 23/01/15,19:07:59,13,08,1, 11.9,1,1, -3.445, 10628.060, 207.133, 52584.124 23/01/15,19:07:59,14,08,1, 11.9,1,1, -3.445, 10628.028, 207.090, 52584.066 23/01/15,19:07:59,15,08,1, 11.9,1,1, -3.445, 10627.990, 207.068, 52584.090 23/01/15,19:07:59,16,08,1, 11.9,1,1, -3.445, 10627.958, 207.022, 52584.036 23/01/15,19:07:59,17,08,1, 11.9,1,1, -3.445, 10627.949, 207.002, 52584.012 23/01/15,19:07:59,18,08,1, 11.9,1,1, -3.445, 10627.909, 206.945, 52583.990 23/01/15,19:07:59,19,08,1, 11.9,1,1, -3.445, 10627.903, 206.936, 52583.991 23/01/15,19:08:00,00,08,1, 11.9,1,1, -3.445, 10627.897, 206.936, 52583.991 23/01/15,19:08:00,01,08,1, 11.9,1,1, -3.445, 10627.824, 206.874, 52583.921 23/01/15,19:08:00,02,08,1, 11.9,1,1, -3.445, 10627.813, 206.855, 52583.797 23/01/15,19:08:00,03,08,1, 11.9,1,1, -3.445, 10627.783, 206.805, 52583.810 23/01/15,19:08:00,04,08,1, 11.9,1,1, -3.445, 10627.756, 206.788, 52583.747 23/01/15,19:08:00,05,08,1, 11.9,1,1, -3.445, 10627.729, 206.742, 52583.762 23/01/15,19:08:00,06,08,1, 11.9,1,1, -3.445, 10627.718, 206.727, 52583.667 23/01/15,19:08:00,07,08,1, 11.9,1,1, -3.445, 10627.639, 206.686, 52583.674 23/01/15,19:08:00,08,08,1, 11.9,1,1, -3.445, 10627.609, 206.663, 52583.651 23/01/15,19:08:00,09,08,1, 11.9,1,1, -3.445, 10627.605, 206.638, 52583.662 23/01/15,19:08:00,10,08,1, 11.9,1,1, -3.445, 10627.556, 206.581, 52583.621 23/01/15,19:08:00,11,08,1, 11.9,1,1, -3.445, 10627.524, 206.556, 52583.595 23/01/15,19:08:00,12,08,1, 11.9,1,1, -3.445, 10627.515, 206.504, 52583.557 23/01/15,19:08:00,13,08,1, 11.9,1,1, -3.445, 10627.452, 206.456, 52583.548 23/01/15,19:08:00,14,08,1, 11.9,1,1, -3.445, 10627.416, 206.445, 52583.520 23/01/15,19:08:00,15,08,1, 11.9,1,1, -3.445, 10627.389, 206.393, 52583.472 23/01/15,19:08:00,16,08,1, 11.9,1,1, -3.445, 10627.390, 206.359, 52583.444 23/01/15,19:08:00,17,08,1, 11.9,1,1, -3.445, 10627.343, 206.337, 52583.442 23/01/15,19:08:00,18,08,1, 11.9,1,1, -3.445, 10627.326, 206.308, 52583.409 23/01/15,19:08:00,19,08,1, 11.9,1,1, -3.445, 10627.296, 206.286, 52583.385 23/01/15,19:08:01,00,08,1, 11.9,1,1, -3.442, 10627.296, 206.286, 52583.385 23/01/15,19:08:01,01,08,1, 11.9,1,1, -3.442, 10627.215, 206.210, 52583.553 23/01/15,19:08:01,02,08,1, 11.9,1,1, -3.442, 10627.213, 206.178, 52583.393 23/01/15,19:08:01,03,08,1, 11.9,1,1, -3.442, 10627.202, 206.155, 52583.330 23/01/15,19:08:01,04,08,1, 11.9,1,1, -3.442, 10627.132, 206.099, 52583.315 23/01/15,19:08:01,05,08,1, 11.9,1,1, -3.442, 10627.110, 206.076, 52583.299 23/01/15,19:08:01,06,08,1, 11.9,1,1, -3.442, 10627.076, 206.022, 52583.233 23/01/15,19:08:01,07,08,1, 11.9,1,1, -3.442, 10627.069, 205.994, 52583.056 23/01/15,19:08:01,08,08,1, 11.9,1,1, -3.442, 10627.042, 205.959, 52583.164 23/01/15,19:08:01,09,08,1, 11.9,1,1, -3.442, 10627.002, 205.912, 52583.134 23/01/15,19:08:01,10,08,1, 11.9,1,1, -3.442, 10626.988, 205.899, 52583.153 23/01/15,19:08:01,11,08,1, 11.9,1,1, -3.442, 10626.937, 205.847, 52583.123 23/01/15,19:08:01,12,08,1, 11.9,1,1, -3.442, 10626.923, 205.790, 52583.106 23/01/15,19:08:01,13,08,1, 11.9,1,1, -3.442, 10626.847, 205.795, 52583.231 23/01/15,19:08:01,14,08,1, 11.9,1,1, -3.442, 10626.859, 205.770, 52583.125 23/01/15,19:08:01,15,08,1, 11.9,1,1, -3.442, 10626.799, 205.705, 52583.067 23/01/15,19:08:01,16,08,1, 11.9,1,1, -3.442, 10626.765, 205.671, 52583.028 23/01/15,19:08:01,17,08,1, 11.9,1,1, -3.442, 10626.729, 205.656, 52583.013 23/01/15,19:08:01,18,08,1, 11.9,1,1, -3.442, 10626.725, 205.604, 52583.005 23/01/15,19:08:01,19,08,1, 11.9,1,1, -3.442, 10626.701, 205.577, 52582.990 23/01/15,19:08:02,00,08,1, 11.9,1,1, -3.446, 10626.695, 205.577, 52582.990 23/01/15,19:08:02,01,08,1, 11.9,1,1, -3.446, 10626.620, 205.506, 52582.948 23/01/15,19:08:02,02,08,1, 11.9,1,1, -3.446, 10626.608, 205.455, 52582.903 23/01/15,19:08:02,03,08,1, 11.9,1,1, -3.446, 10626.564, 205.465, 52582.867 23/01/15,19:08:02,04,08,1, 11.9,1,1, -3.446, 10626.538, 205.416, 52582.834 23/01/15,19:08:02,05,08,1, 11.9,1,1, -3.446, 10626.536, 205.346, 52582.829 23/01/15,19:08:02,06,08,1, 11.9,1,1, -3.446, 10626.469, 205.319, 52582.778 23/01/15,19:08:02,07,08,1, 11.9,1,1, -3.446, 10626.433, 205.313, 52582.797 23/01/15,19:08:02,08,08,1, 11.9,1,1, -3.446, 10626.412, 205.274, 52582.768 23/01/15,19:08:02,09,08,1, 11.9,1,1, -3.446, 10626.389, 205.232, 52582.745 23/01/15,19:08:02,10,08,1, 11.9,1,1, -3.446, 10626.365, 205.195, 52582.710 23/01/15,19:08:02,11,08,1, 11.9,1,1, -3.446, 10626.318, 205.185, 52582.673 23/01/15,19:08:02,12,08,1, 11.9,1,1, -3.446, 10626.303, 205.116, 52582.681 23/01/15,19:08:02,13,08,1, 11.9,1,1, -3.446, 10626.278, 205.092, 52582.668 23/01/15,19:08:02,14,08,1, 11.9,1,1, -3.446, 10626.221, 205.066, 52582.873 23/01/15,19:08:02,15,08,1, 11.9,1,1, -3.446, 10626.201, 205.031, 52582.638 23/01/15,19:08:02,16,08,1, 11.9,1,1, -3.446, 10626.197, 204.972, 52582.562 23/01/15,19:08:02,17,08,1, 11.9,1,1, -3.446, 10626.151, 204.956, 52582.578 23/01/15,19:08:02,18,08,1, 11.9,1,1, -3.446, 10626.103, 204.920, 52582.539 23/01/15,19:08:02,19,08,1, 11.9,1,1, -3.446, 10626.078, 204.851, 52582.518 23/01/15,19:08:03,00,08,1, 11.9,1,1, -3.445, 10626.078, 204.851, 52582.518 23/01/15,19:08:03,01,08,1, 11.9,1,1, -3.445, 10626.031, 204.817, 52582.438 23/01/15,19:08:03,02,08,1, 11.9,1,1, -3.445, 10625.996, 204.796, 52582.442 23/01/15,19:08:03,03,08,1, 11.9,1,1, -3.445, 10625.950, 204.756, 52582.464 23/01/15,19:08:03,04,08,1, 11.9,1,1, -3.445, 10625.942, 204.722, 52582.420 23/01/15,19:08:03,05,08,1, 11.9,1,1, -3.445, 10625.917, 204.688, 52582.371 23/01/15,19:08:03,06,08,1, 11.9,1,1, -3.445, 10625.882, 204.682, 52582.378 23/01/15,19:08:03,07,08,1, 11.9,1,1, -3.445, 10625.869, 204.647, 52582.354 23/01/15,19:08:03,08,08,1, 11.9,1,1, -3.445, 10625.824, 204.598, 52582.333 23/01/15,19:08:03,09,08,1, 11.9,1,1, -3.445, 10625.799, 204.563, 52582.314 23/01/15,19:08:03,10,08,1, 11.9,1,1, -3.445, 10625.743, 204.534, 52582.272 23/01/15,19:08:03,11,08,1, 11.9,1,1, -3.445, 10625.744, 204.510, 52582.249 23/01/15,19:08:03,12,08,1, 11.9,1,1, -3.445, 10625.715, 204.475, 52582.229 23/01/15,19:08:03,13,08,1, 11.9,1,1, -3.445, 10625.680, 204.440, 52582.214 23/01/15,19:08:03,14,08,1, 11.9,1,1, -3.445, 10625.649, 204.390, 52582.180 23/01/15,19:08:03,15,08,1, 11.9,1,1, -3.445, 10625.633, 204.356, 52582.148 23/01/15,19:08:03,16,08,1, 11.9,1,1, -3.445, 10625.612, 204.352, 52582.139 23/01/15,19:08:03,17,08,1, 11.9,1,1, -3.445, 10625.567, 204.314, 52582.147 23/01/15,19:08:03,18,08,1, 11.9,1,1, -3.445, 10625.539, 204.264, 52582.078 23/01/15,19:08:03,19,08,1, 11.9,1,1, -3.445, 10625.534, 204.245, 52582.076 23/01/15,19:08:04,00,09,1, 11.9,1,1, -3.446, 10625.527, 204.245, 52582.076 23/01/15,19:08:04,01,09,1, 11.9,1,1, -3.446, 10625.466, 204.204, 52582.048 23/01/15,19:08:04,02,09,1, 11.9,1,1, -3.446, 10625.460, 204.134, 52582.010 23/01/15,19:08:04,03,09,1, 11.9,1,1, -3.446, 10625.423, 204.116, 52582.013 23/01/15,19:08:04,04,09,1, 11.9,1,1, -3.446, 10625.400, 204.090, 52581.949 23/01/15,19:08:04,05,09,1, 11.9,1,1, -3.446, 10625.377, 204.054, 52581.975 23/01/15,19:08:04,06,09,1, 11.9,1,1, -3.446, 10625.340, 203.995, 52581.907 23/01/15,19:08:04,07,09,1, 11.9,1,1, -3.446, 10625.303, 204.000, 52581.923 23/01/15,19:08:04,08,09,1, 11.9,1,1, -3.446, 10625.321, 203.963, 52581.894 23/01/15,19:08:04,09,09,1, 11.9,1,1, -3.446, 10625.285, 203.931, 52581.888 23/01/15,19:08:04,10,09,1, 11.9,1,1, -3.446, 10625.248, 203.919, 52581.854 23/01/15,19:08:04,11,09,1, 11.9,1,1, -3.446, 10625.241, 203.862, 52581.846 23/01/15,19:08:04,12,09,1, 11.9,1,1, -3.446, 10625.216, 203.862, 52581.825 23/01/15,19:08:04,13,09,1, 11.9,1,1, -3.446, 10625.175, 203.846, 52581.802 23/01/15,19:08:04,14,09,1, 11.9,1,1, -3.446, 10625.166, 203.811, 52581.765 23/01/15,19:08:04,15,09,1, 11.9,1,1, -3.446, 10625.120, 203.763, 52581.768 23/01/15,19:08:04,16,09,1, 11.9,1,1, -3.446, 10625.104, 203.716, 52581.727 23/01/15,19:08:04,17,09,1, 11.9,1,1, -3.446, 10625.103, 203.691, 52581.714 23/01/15,19:08:04,18,09,1, 11.9,1,1, -3.446, 10625.083, 203.657, 52581.676 23/01/15,19:08:04,19,09,1, 11.9,1,1, -3.446, 10625.045, 203.641, 52581.648 23/01/15,19:08:05,00,09,1, 11.9,1,1, -3.446, 10625.043, 203.641, 52581.648 23/01/15,19:08:05,01,09,1, 11.9,1,1, -3.446, 10625.001, 203.575, 52581.611 23/01/15,19:08:05,02,09,1, 11.9,1,1, -3.446, 10625.014, 203.555, 52581.621 23/01/15,19:08:05,03,09,1, 11.9,1,1, -3.446, 10624.953, 203.512, 52581.577 23/01/15,19:08:05,04,09,1, 11.9,1,1, -3.446, 10624.917, 203.464, 52581.532 23/01/15,19:08:05,05,09,1, 11.9,1,1, -3.446, 10624.942, 203.457, 52581.552 23/01/15,19:08:05,06,09,1, 11.9,1,1, -3.446, 10624.901, 203.438, 52581.519 23/01/15,19:08:05,07,09,1, 11.9,1,1, -3.446, 10624.886, 203.412, 52581.490 23/01/15,19:08:05,08,09,1, 11.9,1,1, -3.446, 10624.852, 203.386, 52581.463 23/01/15,19:08:05,09,09,1, 11.9,1,1, -3.446, 10624.846, 203.346, 52581.475 23/01/15,19:08:05,10,09,1, 11.9,1,1, -3.446, 10624.839, 203.325, 52581.431 23/01/15,19:08:05,11,09,1, 11.9,1,1, -3.446, 10624.804, 203.302, 52581.394 23/01/15,19:08:05,12,09,1, 11.9,1,1, -3.446, 10624.783, 203.252, 52581.388 23/01/15,19:08:05,13,09,1, 11.9,1,1, -3.446, 10624.759, 203.208, 52581.357 23/01/15,19:08:05,14,09,1, 11.9,1,1, -3.446, 10624.731, 203.204, 52581.213 23/01/15,19:08:05,15,09,1, 11.9,1,1, -3.446, 10624.728, 203.167, 52581.388 23/01/15,19:08:05,16,09,1, 11.9,1,1, -3.446, 10624.695, 203.138, 52581.285 23/01/15,19:08:05,17,09,1, 11.9,1,1, -3.446, 10624.676, 203.089, 52581.243 23/01/15,19:08:05,18,09,1, 11.9,1,1, -3.446, 10624.684, 203.067, 52581.271 23/01/15,19:08:05,19,09,1, 11.9,1,1, -3.446, 10624.654, 203.024, 52581.273 23/01/15,19:08:06,00,08,1, 11.9,1,1, -3.446, 10624.651, 203.024, 52581.273 23/01/15,19:08:06,01,08,1, 11.9,1,1, -3.446, 10624.608, 202.953, 52581.198 23/01/15,19:08:06,02,08,1, 11.9,1,1, -3.446, 10624.569, 202.950, 52581.153 23/01/15,19:08:06,03,08,1, 11.9,1,1, -3.446, 10624.551, 202.917, 52581.157 23/01/15,19:08:06,04,08,1, 11.9,1,1, -3.446, 10624.575, 202.866, 52581.098 23/01/15,19:08:06,05,08,1, 11.9,1,1, -3.446, 10624.521, 202.852, 52581.105 23/01/15,19:08:06,06,08,1, 11.9,1,1, -3.446, 10624.489, 202.832, 52581.068 23/01/15,19:08:06,07,08,1, 11.9,1,1, -3.446, 10624.485, 202.810, 52581.044 23/01/15,19:08:06,08,08,1, 11.9,1,1, -3.446, 10624.469, 202.761, 52581.018 23/01/15,19:08:06,09,08,1, 11.9,1,1, -3.446, 10624.433, 202.753, 52580.987 23/01/15,19:08:06,10,08,1, 11.9,1,1, -3.446, 10624.414, 202.694, 52580.959 23/01/15,19:08:06,11,08,1, 11.9,1,1, -3.446, 10624.432, 202.665, 52580.963 23/01/15,19:08:06,12,08,1, 11.9,1,1, -3.446, 10624.372, 202.638, 52580.924 23/01/15,19:08:06,13,08,1, 11.9,1,1, -3.446, 10624.377, 202.606, 52580.933 23/01/15,19:08:06,14,08,1, 11.9,1,1, -3.446, 10624.338, 202.562, 52580.897 23/01/15,19:08:06,15,08,1, 11.9,1,1, -3.446, 10624.325, 202.537, 52580.845 23/01/15,19:08:06,16,08,1, 11.9,1,1, -3.446, 10624.311, 202.489, 52580.811 23/01/15,19:08:06,17,08,1, 11.9,1,1, -3.446, 10624.280, 202.514, 52580.797 23/01/15,19:08:06,18,08,1, 11.9,1,1, -3.446, 10624.270, 202.470, 52580.773 23/01/15,19:08:06,19,08,1, 11.9,1,1, -3.446, 10624.217, 202.432, 52580.764 23/01/15,19:08:07,00,08,1, 11.8,1,1, -3.444, 10624.208, 202.432, 52580.764 23/01/15,19:08:07,01,08,1, 11.8,1,1, -3.444, 10624.203, 202.361, 52580.739 23/01/15,19:08:07,02,08,1, 11.8,1,1, -3.444, 10624.162, 202.314, 52580.716 23/01/15,19:08:07,03,08,1, 11.8,1,1, -3.444, 10624.161, 202.314, 52580.673 23/01/15,19:08:07,04,08,1, 11.8,1,1, -3.444, 10624.129, 202.249, 52580.669 23/01/15,19:08:07,05,08,1, 11.8,1,1, -3.444, 10624.126, 202.249, 52580.644 23/01/15,19:08:07,06,08,1, 11.8,1,1, -3.444, 10624.079, 202.215, 52580.607 23/01/15,19:08:07,07,08,1, 11.8,1,1, -3.444, 10624.078, 202.200, 52580.589 23/01/15,19:08:07,08,08,1, 11.8,1,1, -3.444, 10624.039, 202.147, 52580.497 23/01/15,19:08:07,09,08,1, 11.8,1,1, -3.444, 10624.062, 202.145, 52580.558 23/01/15,19:08:07,10,08,1, 11.8,1,1, -3.444, 10624.019, 202.103, 52580.484 23/01/15,19:08:07,11,08,1, 11.8,1,1, -3.444, 10624.005, 202.079, 52580.478 23/01/15,19:08:07,12,08,1, 11.8,1,1, -3.444, 10623.967, 202.039, 52580.484 23/01/15,19:08:07,13,08,1, 11.8,1,1, -3.444, 10623.967, 202.000, 52580.459 23/01/15,19:08:07,14,08,1, 11.8,1,1, -3.444, 10623.906, 201.981, 52580.403 23/01/15,19:08:07,15,08,1, 11.8,1,1, -3.444, 10623.916, 201.958, 52580.425 23/01/15,19:08:07,16,08,1, 11.8,1,1, -3.444, 10623.882, 201.918, 52580.406 23/01/15,19:08:07,17,08,1, 11.8,1,1, -3.444, 10623.850, 201.929, 52580.369 23/01/15,19:08:07,18,08,1, 11.8,1,1, -3.444, 10623.870, 201.866, 52580.385 23/01/15,19:08:07,19,08,1, 11.8,1,1, -3.444, 10623.827, 201.856, 52580.232 23/01/15,19:08:08,00,08,1, 11.9,1,1, -3.445, 10623.825, 201.856, 52580.232 23/01/15,19:08:08,01,08,1, 11.9,1,1, -3.445, 10623.780, 201.796, 52580.321 23/01/15,19:08:08,02,08,1, 11.9,1,1, -3.445, 10623.751, 201.775, 52580.305 23/01/15,19:08:08,03,08,1, 11.9,1,1, -3.445, 10623.739, 201.732, 52580.274 23/01/15,19:08:08,04,08,1, 11.9,1,1, -3.445, 10623.730, 201.711, 52580.249 23/01/15,19:08:08,05,08,1, 11.9,1,1, -3.445, 10623.688, 201.684, 52580.238 23/01/15,19:08:08,06,08,1, 11.9,1,1, -3.445, 10623.678, 201.660, 52580.184 23/01/15,19:08:08,07,08,1, 11.9,1,1, -3.445, 10623.673, 201.632, 52580.177 23/01/15,19:08:08,08,08,1, 11.9,1,1, -3.445, 10623.657, 201.613, 52580.155 23/01/15,19:08:08,09,08,1, 11.9,1,1, -3.445, 10623.612, 201.576, 52580.114 23/01/15,19:08:08,10,08,1, 11.9,1,1, -3.445, 10623.607, 201.525, 52580.075 23/01/15,19:08:08,11,08,1, 11.9,1,1, -3.445, 10623.591, 201.521, 52580.044 23/01/15,19:08:08,12,08,1, 11.9,1,1, -3.445, 10623.538, 201.482, 52580.073 23/01/15,19:08:08,13,08,1, 11.9,1,1, -3.445, 10623.545, 201.458, 52580.065 23/01/15,19:08:08,14,08,1, 11.9,1,1, -3.445, 10623.544, 201.412, 52579.998 23/01/15,19:08:08,15,08,1, 11.9,1,1, -3.445, 10623.508, 201.410, 52579.980 23/01/15,19:08:08,16,08,1, 11.9,1,1, -3.445, 10623.466, 201.379, 52579.944 23/01/15,19:08:08,17,08,1, 11.9,1,1, -3.445, 10623.461, 201.367, 52579.897 23/01/15,19:08:08,18,08,1, 11.9,1,1, -3.445, 10623.437, 201.324, 52579.917 23/01/15,19:08:08,19,08,1, 11.9,1,1, -3.445, 10623.447, 201.288, 52579.933 23/01/15,19:08:09,00,08,1, 11.9,1,1, -3.445, 10623.441, 201.288, 52579.933 23/01/15,19:08:09,01,08,1, 11.9,1,1, -3.445, 10623.364, 201.259, 52579.875 23/01/15,19:08:09,02,08,1, 11.9,1,1, -3.445, 10623.383, 201.234, 52579.833 23/01/15,19:08:09,03,08,1, 11.9,1,1, -3.445, 10623.346, 201.168, 52579.811 23/01/15,19:08:09,04,08,1, 11.9,1,1, -3.445, 10623.314, 201.158, 52579.772 23/01/15,19:08:09,05,08,1, 11.9,1,1, -3.445, 10623.304, 201.148, 52579.763 23/01/15,19:08:09,06,08,1, 11.9,1,1, -3.445, 10623.272, 201.095, 52579.727 23/01/15,19:08:09,07,08,1, 11.9,1,1, -3.445, 10623.298, 201.069, 52579.680 23/01/15,19:08:09,08,08,1, 11.9,1,1, -3.445, 10623.251, 201.029, 52579.712 23/01/15,19:08:09,09,08,1, 11.9,1,1, -3.445, 10623.242, 201.006, 52579.668 23/01/15,19:08:09,10,08,1, 11.9,1,1, -3.445, 10623.212, 200.962, 52579.654 23/01/15,19:08:09,11,08,1, 11.9,1,1, -3.445, 10623.186, 200.947, 52579.601 23/01/15,19:08:09,12,08,1, 11.9,1,1, -3.445, 10623.213, 200.927, 52579.710 23/01/15,19:08:09,13,08,1, 11.9,1,1, -3.445, 10623.146, 200.892, 52579.548 23/01/15,19:08:09,14,08,1, 11.9,1,1, -3.445, 10623.110, 200.853, 52579.558 23/01/15,19:08:09,15,08,1, 11.9,1,1, -3.445, 10623.107, 200.814, 52579.559 23/01/15,19:08:09,16,08,1, 11.9,1,1, -3.445, 10623.102, 200.819, 52579.517 23/01/15,19:08:09,17,08,1, 11.9,1,1, -3.445, 10623.069, 200.757, 52579.327 23/01/15,19:08:09,18,08,1, 11.9,1,1, -3.445, 10623.045, 200.742, 52579.469 23/01/15,19:08:09,19,08,1, 11.9,1,1, -3.445, 10623.021, 200.727, 52579.449 23/01/15,19:08:10,00,09,1, 11.9,1,1, -3.447, 10623.015, 200.727, 52579.449 23/01/15,19:08:10,01,09,1, 11.9,1,1, -3.447, 10622.966, 200.652, 52579.393 23/01/15,19:08:10,02,09,1, 11.9,1,1, -3.447, 10622.956, 200.636, 52579.369 23/01/15,19:08:10,03,09,1, 11.9,1,1, -3.447, 10622.940, 200.627, 52579.349 23/01/15,19:08:10,04,09,1, 11.9,1,1, -3.447, 10622.906, 200.574, 52579.325 23/01/15,19:08:10,05,09,1, 11.9,1,1, -3.447, 10622.877, 200.563, 52579.335 23/01/15,19:08:10,06,09,1, 11.9,1,1, -3.447, 10622.871, 200.537, 52579.253 23/01/15,19:08:10,07,09,1, 11.9,1,1, -3.447, 10622.861, 200.487, 52579.225 23/01/15,19:08:10,08,09,1, 11.9,1,1, -3.447, 10622.835, 200.455, 52579.258 23/01/15,19:08:10,09,09,1, 11.9,1,1, -3.447, 10622.810, 200.431, 52579.244 23/01/15,19:08:10,10,09,1, 11.9,1,1, -3.447, 10622.787, 200.416, 52579.180 23/01/15,19:08:10,11,09,1, 11.9,1,1, -3.447, 10622.764, 200.380, 52579.186 23/01/15,19:08:10,12,09,1, 11.9,1,1, -3.447, 10622.751, 200.358, 52579.168 23/01/15,19:08:10,13,09,1, 11.9,1,1, -3.447, 10622.727, 200.337, 52579.126 23/01/15,19:08:10,14,09,1, 11.9,1,1, -3.447, 10622.707, 200.289, 52579.108 23/01/15,19:08:10,15,09,1, 11.9,1,1, -3.447, 10622.672, 200.243, 52578.931 23/01/15,19:08:10,16,09,1, 11.9,1,1, -3.447, 10622.679, 200.244, 52579.110 23/01/15,19:08:10,17,09,1, 11.9,1,1, -3.447, 10622.651, 200.206, 52579.065 23/01/15,19:08:10,18,09,1, 11.9,1,1, -3.447, 10622.614, 200.188, 52579.005 23/01/15,19:08:10,19,09,1, 11.9,1,1, -3.447, 10622.605, 200.154, 52579.000 23/01/15,19:08:11,00,08,1, 11.9,1,1, -3.445, 10622.598, 200.154, 52579.000 23/01/15,19:08:11,01,08,1, 11.9,1,1, -3.445, 10622.523, 200.077, 52578.937 23/01/15,19:08:11,02,08,1, 11.9,1,1, -3.445, 10622.504, 200.061, 52578.920 23/01/15,19:08:11,03,08,1, 11.9,1,1, -3.445, 10622.491, 200.038, 52578.909 23/01/15,19:08:11,04,08,1, 11.9,1,1, -3.445, 10622.459, 200.045, 52578.893 23/01/15,19:08:11,05,08,1, 11.9,1,1, -3.445, 10622.442, 199.965, 52578.845 23/01/15,19:08:11,06,08,1, 11.9,1,1, -3.445, 10622.395, 199.920, 52578.865 23/01/15,19:08:11,07,08,1, 11.9,1,1, -3.445, 10622.406, 199.898, 52578.805 23/01/15,19:08:11,08,08,1, 11.9,1,1, -3.445, 10622.355, 199.889, 52578.769 23/01/15,19:08:11,09,08,1, 11.9,1,1, -3.445, 10622.346, 199.866, 52578.745 23/01/15,19:08:11,10,08,1, 11.9,1,1, -3.445, 10622.311, 199.820, 52578.699 23/01/15,19:08:11,11,08,1, 11.9,1,1, -3.445, 10622.281, 199.783, 52578.682 23/01/15,19:08:11,12,08,1, 11.9,1,1, -3.445, 10622.269, 199.764, 52578.692 23/01/15,19:08:11,13,08,1, 11.9,1,1, -3.445, 10622.243, 199.743, 52578.652 23/01/15,19:08:11,14,08,1, 11.9,1,1, -3.445, 10622.211, 199.708, 52578.632 23/01/15,19:08:11,15,08,1, 11.9,1,1, -3.445, 10622.227, 199.666, 52578.606 23/01/15,19:08:11,16,08,1, 11.9,1,1, -3.445, 10622.185, 199.671, 52578.630 23/01/15,19:08:11,17,08,1, 11.9,1,1, -3.445, 10622.142, 199.626, 52578.591 23/01/15,19:08:11,18,08,1, 11.9,1,1, -3.445, 10622.121, 199.596, 52578.569 23/01/15,19:08:11,19,08,1, 11.9,1,1, -3.445, 10622.108, 199.565, 52578.565 23/01/15,19:08:12,00,08,1, 11.9,1,1, -3.445, 10622.106, 199.565, 52578.565 23/01/15,19:08:12,01,08,1, 11.9,1,1, -3.445, 10622.052, 199.524, 52578.511 23/01/15,19:08:12,02,08,1, 11.9,1,1, -3.445, 10622.014, 199.466, 52578.469 23/01/15,19:08:12,03,08,1, 11.9,1,1, -3.445, 10621.981, 199.429, 52578.454 23/01/15,19:08:12,04,08,1, 11.9,1,1, -3.445, 10621.980, 199.425, 52578.430 23/01/15,19:08:12,05,08,1, 11.9,1,1, -3.445, 10621.957, 199.398, 52578.429 23/01/15,19:08:12,06,08,1, 11.9,1,1, -3.445, 10621.917, 199.343, 52578.363 23/01/15,19:08:12,07,08,1, 11.9,1,1, -3.445, 10621.895, 199.315, 52578.347 23/01/15,19:08:12,08,08,1, 11.9,1,1, -3.445, 10621.868, 199.306, 52578.348 23/01/15,19:08:12,09,08,1, 11.9,1,1, -3.445, 10621.853, 199.267, 52578.311 23/01/15,19:08:12,10,08,1, 11.9,1,1, -3.445, 10621.832, 199.234, 52578.324 23/01/15,19:08:12,11,08,1, 11.9,1,1, -3.445, 10621.788, 199.209, 52578.267 23/01/15,19:08:12,12,08,1, 11.9,1,1, -3.445, 10621.798, 199.162, 52578.256 23/01/15,19:08:12,13,08,1, 11.9,1,1, -3.445, 10621.752, 199.149, 52578.246 23/01/15,19:08:12,14,08,1, 11.9,1,1, -3.445, 10621.725, 199.149, 52578.183 23/01/15,19:08:12,15,08,1, 11.9,1,1, -3.445, 10621.682, 199.095, 52578.067 23/01/15,19:08:12,16,08,1, 11.9,1,1, -3.445, 10621.669, 199.071, 52578.165 23/01/15,19:08:12,17,08,1, 11.9,1,1, -3.445, 10621.649, 199.040, 52578.120 23/01/15,19:08:12,18,08,1, 11.9,1,1, -3.445, 10621.598, 199.027, 52578.084 23/01/15,19:08:12,19,08,1, 11.9,1,1, -3.445, 10621.603, 198.970, 52578.082 23/01/15,19:08:13,00,08,1, 11.9,1,1, -3.442, 10621.597, 198.970, 52578.082 23/01/15,19:08:13,01,08,1, 11.9,1,1, -3.442, 10621.538, 198.909, 52578.026 23/01/15,19:08:13,02,08,1, 11.9,1,1, -3.442, 10621.538, 198.890, 52578.041 23/01/15,19:08:13,03,08,1, 11.9,1,1, -3.442, 10621.482, 198.852, 52577.969 23/01/15,19:08:13,04,08,1, 11.9,1,1, -3.442, 10621.454, 198.832, 52577.976 23/01/15,19:08:13,05,08,1, 11.9,1,1, -3.442, 10621.466, 198.790, 52577.814 23/01/15,19:08:13,06,08,1, 11.9,1,1, -3.442, 10621.470, 198.769, 52577.935 23/01/15,19:08:13,07,08,1, 11.9,1,1, -3.442, 10621.435, 198.755, 52577.847 23/01/15,19:08:13,08,08,1, 11.9,1,1, -3.442, 10621.376, 198.729, 52577.911 23/01/15,19:08:13,09,08,1, 11.9,1,1, -3.442, 10621.352, 198.712, 52577.889 23/01/15,19:08:13,10,08,1, 11.9,1,1, -3.442, 10621.311, 198.696, 52577.834 23/01/15,19:08:13,11,08,1, 11.9,1,1, -3.442, 10621.284, 198.649, 52577.783 23/01/15,19:08:13,12,08,1, 11.9,1,1, -3.442, 10621.260, 198.629, 52577.769 23/01/15,19:08:13,13,08,1, 11.9,1,1, -3.442, 10621.231, 198.589, 52577.734 23/01/15,19:08:13,14,08,1, 11.9,1,1, -3.442, 10621.222, 198.554, 52577.730 23/01/15,19:08:13,15,08,1, 11.9,1,1, -3.442, 10621.155, 198.519, 52577.705 23/01/15,19:08:13,16,08,1, 11.9,1,1, -3.442, 10621.131, 198.496, 52577.717 23/01/15,19:08:13,17,08,1, 11.9,1,1, -3.442, 10621.105, 198.463, 52577.670 23/01/15,19:08:13,18,08,1, 11.9,1,1, -3.442, 10621.105, 198.431, 52577.632 23/01/15,19:08:13,19,08,1, 11.9,1,1, -3.442, 10621.048, 198.423, 52577.608 23/01/15,19:08:14,00,07,1, 11.9,1,1, -3.448, 10621.046, 198.423, 52577.608 23/01/15,19:08:14,01,07,1, 11.9,1,1, -3.448, 10620.992, 198.367, 52577.599 23/01/15,19:08:14,02,07,1, 11.9,1,1, -3.448, 10620.975, 198.342, 52577.590 23/01/15,19:08:14,03,07,1, 11.9,1,1, -3.448, 10620.930, 198.303, 52577.544 23/01/15,19:08:14,04,07,1, 11.9,1,1, -3.448, 10620.875, 198.305, 52577.497 23/01/15,19:08:14,05,07,1, 11.9,1,1, -3.448, 10620.869, 198.264, 52577.520 23/01/15,19:08:14,06,07,1, 11.9,1,1, -3.448, 10620.835, 198.237, 52577.449 23/01/15,19:08:14,07,07,1, 11.9,1,1, -3.448, 10620.798, 198.211, 52577.471 23/01/15,19:08:14,08,07,1, 11.9,1,1, -3.448, 10620.768, 198.186, 52577.415 23/01/15,19:08:14,09,07,1, 11.9,1,1, -3.448, 10620.749, 198.172, 52577.420 23/01/15,19:08:14,10,07,1, 11.9,1,1, -3.448, 10620.711, 198.158, 52577.382 23/01/15,19:08:14,11,07,1, 11.9,1,1, -3.448, 10620.665, 198.103, 52577.341 23/01/15,19:08:14,12,07,1, 11.9,1,1, -3.448, 10620.650, 198.085, 52577.339 23/01/15,19:08:14,13,07,1, 11.9,1,1, -3.448, 10620.617, 198.044, 52577.326 23/01/15,19:08:14,14,07,1, 11.9,1,1, -3.448, 10620.597, 198.041, 52577.205 23/01/15,19:08:14,15,07,1, 11.9,1,1, -3.448, 10620.564, 198.016, 52577.317 23/01/15,19:08:14,16,07,1, 11.9,1,1, -3.448, 10620.529, 197.993, 52577.287 23/01/15,19:08:14,17,07,1, 11.9,1,1, -3.448, 10620.506, 197.950, 52577.240 23/01/15,19:08:14,18,07,1, 11.9,1,1, -3.448, 10620.463, 197.921, 52577.212 23/01/15,19:08:14,19,07,1, 11.9,1,1, -3.448, 10620.428, 197.912, 52577.202 23/01/15,19:08:15,00,08,1, 11.9,1,1, -3.447, 10620.420, 197.912, 52577.202 23/01/15,19:08:15,01,08,1, 11.9,1,1, -3.447, 10620.343, 197.863, 52577.180 23/01/15,19:08:15,02,08,1, 11.9,1,1, -3.447, 10620.347, 197.842, 52577.138 23/01/15,19:08:15,03,08,1, 11.9,1,1, -3.447, 10620.308, 197.811, 52577.109 23/01/15,19:08:15,04,08,1, 11.9,1,1, -3.447, 10620.256, 197.761, 52577.089 23/01/15,19:08:15,05,08,1, 11.9,1,1, -3.447, 10620.257, 197.733, 52577.069 23/01/15,19:08:15,06,08,1, 11.9,1,1, -3.447, 10620.203, 197.724, 52577.023 23/01/15,19:08:15,07,08,1, 11.9,1,1, -3.447, 10620.148, 197.673, 52576.996 23/01/15,19:08:15,08,08,1, 11.9,1,1, -3.447, 10620.132, 197.657, 52576.996 23/01/15,19:08:15,09,08,1, 11.9,1,1, -3.447, 10620.126, 197.636, 52577.193 23/01/15,19:08:15,10,08,1, 11.9,1,1, -3.447, 10620.103, 197.578, 52576.863 23/01/15,19:08:15,11,08,1, 11.9,1,1, -3.447, 10620.009, 197.576, 52576.890 23/01/15,19:08:15,12,08,1, 11.9,1,1, -3.447, 10620.014, 197.535, 52576.877 23/01/15,19:08:15,13,08,1, 11.9,1,1, -3.447, 10619.963, 197.519, 52576.867 23/01/15,19:08:15,14,08,1, 11.9,1,1, -3.447, 10619.943, 197.486, 52576.862 23/01/15,19:08:15,15,08,1, 11.9,1,1, -3.447, 10619.909, 197.458, 52576.840 23/01/15,19:08:15,16,08,1, 11.9,1,1, -3.447, 10619.877, 197.433, 52576.834 23/01/15,19:08:15,17,08,1, 11.9,1,1, -3.447, 10619.846, 197.400, 52576.747 23/01/15,19:08:15,18,08,1, 11.9,1,1, -3.447, 10619.828, 197.358, 52576.795 23/01/15,19:08:15,19,08,1, 11.9,1,1, -3.447, 10619.786, 197.345, 52576.775 23/01/15,19:08:16,00,08,1, 11.8,1,1, -3.448, 10619.786, 197.345, 52576.775 23/01/15,19:08:16,01,08,1, 11.8,1,1, -3.448, 10619.698, 197.290, 52576.696 23/01/15,19:08:16,02,08,1, 11.8,1,1, -3.448, 10619.677, 197.286, 52576.676 23/01/15,19:08:16,03,08,1, 11.8,1,1, -3.448, 10619.652, 197.233, 52576.634 23/01/15,19:08:16,04,08,1, 11.8,1,1, -3.448, 10619.630, 197.218, 52576.646 23/01/15,19:08:16,05,08,1, 11.8,1,1, -3.448, 10619.578, 197.203, 52576.630 23/01/15,19:08:16,06,08,1, 11.8,1,1, -3.448, 10619.533, 197.145, 52576.579 23/01/15,19:08:16,07,08,1, 11.8,1,1, -3.448, 10619.533, 197.139, 52576.553 23/01/15,19:08:16,08,08,1, 11.8,1,1, -3.448, 10619.502, 197.116, 52576.547 23/01/15,19:08:16,09,08,1, 11.8,1,1, -3.448, 10619.454, 197.075, 52576.522 23/01/15,19:08:16,10,08,1, 11.8,1,1, -3.448, 10619.444, 197.059, 52576.529 23/01/15,19:08:16,11,08,1, 11.8,1,1, -3.448, 10619.423, 197.019, 52576.510 23/01/15,19:08:16,12,08,1, 11.8,1,1, -3.448, 10619.398, 197.017, 52576.476 23/01/15,19:08:16,13,08,1, 11.8,1,1, -3.448, 10619.348, 196.960, 52576.438 23/01/15,19:08:16,14,08,1, 11.8,1,1, -3.448, 10619.324, 196.939, 52576.416 23/01/15,19:08:16,15,08,1, 11.8,1,1, -3.448, 10619.292, 196.912, 52576.366 23/01/15,19:08:16,16,08,1, 11.8,1,1, -3.448, 10619.244, 196.879, 52576.390 23/01/15,19:08:16,17,08,1, 11.8,1,1, -3.448, 10619.222, 196.869, 52576.348 23/01/15,19:08:16,18,08,1, 11.8,1,1, -3.448, 10619.185, 196.835, 52576.303 23/01/15,19:08:16,19,08,1, 11.8,1,1, -3.448, 10619.173, 196.798, 52576.294 23/01/15,19:08:17,00,08,1, 11.9,1,1, -3.448, 10619.168, 196.798, 52576.294 23/01/15,19:08:17,01,08,1, 11.9,1,1, -3.448, 10619.072, 196.783, 52576.258 23/01/15,19:08:17,02,08,1, 11.9,1,1, -3.448, 10619.078, 196.718, 52576.223 23/01/15,19:08:17,03,08,1, 11.9,1,1, -3.448, 10619.052, 196.703, 52576.214 23/01/15,19:08:17,04,08,1, 11.9,1,1, -3.448, 10619.011, 196.692, 52576.202 23/01/15,19:08:17,05,08,1, 11.9,1,1, -3.448, 10618.975, 196.646, 52576.149 23/01/15,19:08:17,06,08,1, 11.9,1,1, -3.448, 10618.972, 196.626, 52576.144 23/01/15,19:08:17,07,08,1, 11.9,1,1, -3.448, 10618.916, 196.595, 52576.122 23/01/15,19:08:17,08,08,1, 11.9,1,1, -3.448, 10618.899, 196.594, 52576.078 23/01/15,19:08:17,09,08,1, 11.9,1,1, -3.448, 10618.850, 196.561, 52576.066 23/01/15,19:08:17,10,08,1, 11.9,1,1, -3.448, 10618.839, 196.540, 52576.057 23/01/15,19:08:17,11,08,1, 11.9,1,1, -3.448, 10618.804, 196.533, 52576.059 23/01/15,19:08:17,12,08,1, 11.9,1,1, -3.448, 10618.753, 196.497, 52576.011 23/01/15,19:08:17,13,08,1, 11.9,1,1, -3.448, 10618.725, 196.469, 52576.005 23/01/15,19:08:17,14,08,1, 11.9,1,1, -3.448, 10618.695, 196.428, 52575.962 23/01/15,19:08:17,15,08,1, 11.9,1,1, -3.448, 10618.676, 196.395, 52575.973 23/01/15,19:08:17,16,08,1, 11.9,1,1, -3.448, 10618.640, 196.399, 52575.955 23/01/15,19:08:17,17,08,1, 11.9,1,1, -3.448, 10618.609, 196.368, 52575.905 23/01/15,19:08:17,18,08,1, 11.9,1,1, -3.448, 10618.553, 196.324, 52575.872 23/01/15,19:08:17,19,08,1, 11.9,1,1, -3.448, 10618.509, 196.303, 52575.884 23/01/15,19:08:18,00,08,1, 11.8,1,1, -3.446, 10618.509, 196.303, 52575.884 23/01/15,19:08:18,01,08,1, 11.8,1,1, -3.446, 10618.468, 196.250, 52575.854 23/01/15,19:08:18,02,08,1, 11.8,1,1, -3.446, 10618.428, 196.246, 52575.831 23/01/15,19:08:18,03,08,1, 11.8,1,1, -3.446, 10618.409, 196.209, 52575.809 23/01/15,19:08:18,04,08,1, 11.8,1,1, -3.446, 10618.356, 196.177, 52575.781 23/01/15,19:08:18,05,08,1, 11.8,1,1, -3.446, 10618.340, 196.170, 52575.778 23/01/15,19:08:18,06,08,1, 11.8,1,1, -3.446, 10618.314, 196.141, 52575.723 23/01/15,19:08:18,07,08,1, 11.8,1,1, -3.446, 10618.250, 196.111, 52575.681 23/01/15,19:08:18,08,08,1, 11.8,1,1, -3.446, 10618.253, 196.082, 52575.691 23/01/15,19:08:18,09,08,1, 11.8,1,1, -3.446, 10618.191, 196.035, 52575.668 23/01/15,19:08:18,10,08,1, 11.8,1,1, -3.446, 10618.178, 196.036, 52575.627 23/01/15,19:08:18,11,08,1, 11.8,1,1, -3.446, 10618.154, 195.996, 52575.611 23/01/15,19:08:18,12,08,1, 11.8,1,1, -3.446, 10618.097, 195.987, 52575.602 23/01/15,19:08:18,13,08,1, 11.8,1,1, -3.446, 10618.064, 195.946, 52575.604 23/01/15,19:08:18,14,08,1, 11.8,1,1, -3.446, 10618.026, 195.946, 52575.562 23/01/15,19:08:18,15,08,1, 11.8,1,1, -3.446, 10617.994, 195.906, 52575.570 23/01/15,19:08:18,16,08,1, 11.8,1,1, -3.446, 10617.972, 195.896, 52575.512 23/01/15,19:08:18,17,08,1, 11.8,1,1, -3.446, 10617.933, 195.867, 52575.495 23/01/15,19:08:18,18,08,1, 11.8,1,1, -3.446, 10617.900, 195.827, 52575.487 23/01/15,19:08:18,19,08,1, 11.8,1,1, -3.446, 10617.850, 195.806, 52575.456 23/01/15,19:08:19,00,07,1, 11.9,1,1, -3.443, 10617.841, 195.806, 52575.456 23/01/15,19:08:19,01,07,1, 11.9,1,1, -3.443, 10617.790, 195.755, 52575.459 23/01/15,19:08:19,02,07,1, 11.9,1,1, -3.443, 10617.742, 195.748, 52575.401 23/01/15,19:08:19,03,07,1, 11.9,1,1, -3.443, 10617.718, 195.686, 52575.353 23/01/15,19:08:19,04,07,1, 11.9,1,1, -3.443, 10617.675, 195.681, 52575.353 23/01/15,19:08:19,05,07,1, 11.9,1,1, -3.443, 10617.655, 195.653, 52575.337 23/01/15,19:08:19,06,07,1, 11.9,1,1, -3.443, 10617.618, 195.608, 52575.295 23/01/15,19:08:19,07,07,1, 11.9,1,1, -3.443, 10617.575, 195.579, 52575.258 23/01/15,19:08:19,08,07,1, 11.9,1,1, -3.443, 10617.557, 195.573, 52575.260 23/01/15,19:08:19,09,07,1, 11.9,1,1, -3.443, 10617.503, 195.518, 52575.194 23/01/15,19:08:19,10,07,1, 11.9,1,1, -3.443, 10617.481, 195.492, 52575.193 23/01/15,19:08:19,11,07,1, 11.9,1,1, -3.443, 10617.447, 195.473, 52575.188 23/01/15,19:08:19,12,07,1, 11.9,1,1, -3.443, 10617.411, 195.445, 52575.137 23/01/15,19:08:19,13,07,1, 11.9,1,1, -3.443, 10617.373, 195.432, 52575.137 23/01/15,19:08:19,14,07,1, 11.9,1,1, -3.443, 10617.331, 195.421, 52575.122 23/01/15,19:08:19,15,07,1, 11.9,1,1, -3.443, 10617.293, 195.375, 52575.076 23/01/15,19:08:19,16,07,1, 11.9,1,1, -3.443, 10617.269, 195.340, 52575.051 23/01/15,19:08:19,17,07,1, 11.9,1,1, -3.443, 10617.241, 195.315, 52575.068 23/01/15,19:08:19,18,07,1, 11.9,1,1, -3.443, 10617.217, 195.291, 52575.039 23/01/15,19:08:19,19,07,1, 11.9,1,1, -3.443, 10617.187, 195.262, 52575.003 23/01/15,19:08:20,00,07,1, 11.9,1,1, -3.443, 10617.182, 195.262, 52575.003 23/01/15,19:08:20,01,07,1, 11.9,1,1, -3.443, 10617.126, 195.181, 52574.951 23/01/15,19:08:20,02,07,1, 11.9,1,1, -3.443, 10617.068, 195.168, 52574.951 23/01/15,19:08:20,03,07,1, 11.9,1,1, -3.443, 10617.019, 195.144, 52574.924 23/01/15,19:08:20,04,07,1, 11.9,1,1, -3.443, 10616.980, 195.115, 52574.892 23/01/15,19:08:20,05,07,1, 11.9,1,1, -3.443, 10616.976, 195.101, 52574.970 23/01/15,19:08:20,06,07,1, 11.9,1,1, -3.443, 10616.919, 195.043, 52574.861 23/01/15,19:08:20,07,07,1, 11.9,1,1, -3.443, 10616.897, 195.028, 52574.822 23/01/15,19:08:20,08,07,1, 11.9,1,1, -3.443, 10616.840, 194.988, 52574.898 23/01/15,19:08:20,09,07,1, 11.9,1,1, -3.443, 10616.803, 194.945, 52574.772 23/01/15,19:08:20,10,07,1, 11.9,1,1, -3.443, 10616.782, 194.922, 52574.763 23/01/15,19:08:20,11,07,1, 11.9,1,1, -3.443, 10616.723, 194.898, 52574.718 23/01/15,19:08:20,12,07,1, 11.9,1,1, -3.443, 10616.690, 194.866, 52574.708 23/01/15,19:08:20,13,07,1, 11.9,1,1, -3.443, 10616.684, 194.849, 52574.690 23/01/15,19:08:20,14,07,1, 11.9,1,1, -3.443, 10616.649, 194.824, 52574.665 23/01/15,19:08:20,15,07,1, 11.9,1,1, -3.443, 10616.605, 194.791, 52574.645 23/01/15,19:08:20,16,07,1, 11.9,1,1, -3.443, 10616.578, 194.767, 52574.619 23/01/15,19:08:20,17,07,1, 11.9,1,1, -3.443, 10616.537, 194.745, 52574.605 23/01/15,19:08:20,18,07,1, 11.9,1,1, -3.443, 10616.500, 194.710, 52574.561 23/01/15,19:08:20,19,07,1, 11.9,1,1, -3.443, 10616.458, 194.705, 52574.558 23/01/15,19:08:21,00,07,1, 11.9,1,1, -3.445, 10616.456, 194.705, 52574.558 23/01/15,19:08:21,01,07,1, 11.9,1,1, -3.445, 10616.376, 194.645, 52574.505 23/01/15,19:08:21,02,07,1, 11.9,1,1, -3.445, 10616.363, 194.619, 52574.510 23/01/15,19:08:21,03,07,1, 11.9,1,1, -3.445, 10616.325, 194.600, 52574.441 23/01/15,19:08:21,04,07,1, 11.9,1,1, -3.445, 10616.288, 194.557, 52574.450 23/01/15,19:08:21,05,07,1, 11.9,1,1, -3.445, 10616.251, 194.503, 52574.405 23/01/15,19:08:21,06,07,1, 11.9,1,1, -3.445, 10616.216, 194.496, 52574.394 23/01/15,19:08:21,07,07,1, 11.9,1,1, -3.445, 10616.168, 194.478, 52574.371 23/01/15,19:08:21,08,07,1, 11.9,1,1, -3.445, 10616.111, 194.418, 52574.333 23/01/15,19:08:21,09,07,1, 11.9,1,1, -3.445, 10616.093, 194.408, 52574.329 23/01/15,19:08:21,10,07,1, 11.9,1,1, -3.445, 10616.050, 194.382, 52574.281 23/01/15,19:08:21,11,07,1, 11.9,1,1, -3.445, 10616.037, 194.346, 52574.267 23/01/15,19:08:21,12,07,1, 11.9,1,1, -3.445, 10615.987, 194.329, 52574.257 23/01/15,19:08:21,13,07,1, 11.9,1,1, -3.445, 10615.967, 194.287, 52574.201 23/01/15,19:08:21,14,07,1, 11.9,1,1, -3.445, 10615.921, 194.244, 52574.214 23/01/15,19:08:21,15,07,1, 11.9,1,1, -3.445, 10615.884, 194.228, 52574.188 23/01/15,19:08:21,16,07,1, 11.9,1,1, -3.445, 10615.853, 194.181, 52574.176 23/01/15,19:08:21,17,07,1, 11.9,1,1, -3.445, 10615.842, 194.148, 52574.241 23/01/15,19:08:21,18,07,1, 11.9,1,1, -3.445, 10615.746, 194.142, 52574.102 23/01/15,19:08:21,19,07,1, 11.9,1,1, -3.445, 10615.724, 194.102, 52574.114 23/01/15,19:08:22,00,07,1, 11.9,1,1, -3.444, 10615.722, 194.102, 52574.114 23/01/15,19:08:22,01,07,1, 11.9,1,1, -3.444, 10615.667, 194.044, 52574.078 23/01/15,19:08:22,02,07,1, 11.9,1,1, -3.444, 10615.634, 194.008, 52574.016 23/01/15,19:08:22,03,07,1, 11.9,1,1, -3.444, 10615.607, 193.989, 52574.020 23/01/15,19:08:22,04,07,1, 11.9,1,1, -3.444, 10615.566, 193.954, 52573.959 23/01/15,19:08:22,05,07,1, 11.9,1,1, -3.444, 10615.520, 193.939, 52573.927 23/01/15,19:08:22,06,07,1, 11.9,1,1, -3.444, 10615.500, 193.914, 52573.938 23/01/15,19:08:22,07,07,1, 11.9,1,1, -3.444, 10615.477, 193.898, 52573.892 23/01/15,19:08:22,08,07,1, 11.9,1,1, -3.444, 10615.405, 193.840, 52573.917 23/01/15,19:08:22,09,07,1, 11.9,1,1, -3.444, 10615.395, 193.816, 52573.873 23/01/15,19:08:22,10,07,1, 11.9,1,1, -3.444, 10615.331, 193.779, 52573.831 23/01/15,19:08:22,11,07,1, 11.9,1,1, -3.444, 10615.300, 193.765, 52573.801 23/01/15,19:08:22,12,07,1, 11.9,1,1, -3.444, 10615.284, 193.737, 52573.776 23/01/15,19:08:22,13,07,1, 11.9,1,1, -3.444, 10615.239, 193.708, 52573.752 23/01/15,19:08:22,14,07,1, 11.9,1,1, -3.444, 10615.185, 193.713, 52573.744 23/01/15,19:08:22,15,07,1, 11.9,1,1, -3.444, 10615.153, 193.684, 52573.720 23/01/15,19:08:22,16,07,1, 11.9,1,1, -3.444, 10615.137, 193.656, 52573.686 23/01/15,19:08:22,17,07,1, 11.9,1,1, -3.444, 10615.097, 193.605, 52573.694 23/01/15,19:08:22,18,07,1, 11.9,1,1, -3.444, 10615.027, 193.577, 52573.475 23/01/15,19:08:22,19,07,1, 11.9,1,1, -3.444, 10615.004, 193.561, 52573.700 23/01/15,19:08:23,00,07,1, 11.8,1,1, -3.448, 10614.996, 193.561, 52573.700 23/01/15,19:08:23,01,07,1, 11.8,1,1, -3.448, 10614.952, 193.514, 52573.648 23/01/15,19:08:23,02,07,1, 11.8,1,1, -3.448, 10614.938, 193.478, 52573.564 23/01/15,19:08:23,03,07,1, 11.8,1,1, -3.448, 10614.878, 193.450, 52573.524 23/01/15,19:08:23,04,07,1, 11.8,1,1, -3.448, 10614.839, 193.452, 52573.509 23/01/15,19:08:23,05,07,1, 11.8,1,1, -3.448, 10614.808, 193.427, 52573.510 23/01/15,19:08:23,06,07,1, 11.8,1,1, -3.448, 10614.760, 193.390, 52573.463 23/01/15,19:08:23,07,07,1, 11.8,1,1, -3.448, 10614.740, 193.363, 52573.453 23/01/15,19:08:23,08,07,1, 11.8,1,1, -3.448, 10614.706, 193.333, 52573.425 23/01/15,19:08:23,09,07,1, 11.8,1,1, -3.448, 10614.673, 193.292, 52573.387 23/01/15,19:08:23,10,07,1, 11.8,1,1, -3.448, 10614.649, 193.294, 52573.369 23/01/15,19:08:23,11,07,1, 11.8,1,1, -3.448, 10614.615, 193.255, 52573.365 23/01/15,19:08:23,12,07,1, 11.8,1,1, -3.448, 10614.584, 193.205, 52573.339 23/01/15,19:08:23,13,07,1, 11.8,1,1, -3.448, 10614.526, 193.192, 52573.307 23/01/15,19:08:23,14,07,1, 11.8,1,1, -3.448, 10614.526, 193.194, 52573.316 23/01/15,19:08:23,15,07,1, 11.8,1,1, -3.448, 10614.467, 193.154, 52573.271 23/01/15,19:08:23,16,07,1, 11.8,1,1, -3.448, 10614.435, 193.134, 52573.242 23/01/15,19:08:23,17,07,1, 11.8,1,1, -3.448, 10614.405, 193.104, 52573.222 23/01/15,19:08:23,18,07,1, 11.8,1,1, -3.448, 10614.372, 193.062, 52573.194 23/01/15,19:08:23,19,07,1, 11.8,1,1, -3.448, 10614.330, 193.061, 52573.174 23/01/15,19:08:24,00,07,1, 11.8,1,1, -3.444, 10614.328, 193.061, 52573.174 23/01/15,19:08:24,01,07,1, 11.8,1,1, -3.444, 10614.253, 193.002, 52573.151 23/01/15,19:08:24,02,07,1, 11.8,1,1, -3.444, 10614.240, 192.982, 52573.113 23/01/15,19:08:24,03,07,1, 11.8,1,1, -3.444, 10614.183, 192.946, 52573.120 23/01/15,19:08:24,04,07,1, 11.8,1,1, -3.444, 10614.188, 192.940, 52573.079 23/01/15,19:08:24,05,07,1, 11.8,1,1, -3.444, 10614.149, 192.883, 52573.085 23/01/15,19:08:24,06,07,1, 11.8,1,1, -3.444, 10614.099, 192.879, 52573.014 23/01/15,19:08:24,07,07,1, 11.8,1,1, -3.444, 10614.062, 192.850, 52573.023 23/01/15,19:08:24,08,07,1, 11.8,1,1, -3.444, 10614.015, 192.784, 52572.983 23/01/15,19:08:24,09,07,1, 11.8,1,1, -3.444, 10614.001, 192.754, 52572.949 23/01/15,19:08:24,10,07,1, 11.8,1,1, -3.444, 10613.973, 192.755, 52572.982 23/01/15,19:08:24,11,07,1, 11.8,1,1, -3.444, 10613.920, 192.716, 52572.968 23/01/15,19:08:24,12,07,1, 11.8,1,1, -3.444, 10613.893, 192.690, 52572.909 23/01/15,19:08:24,13,07,1, 11.8,1,1, -3.444, 10613.843, 192.665, 52572.866 23/01/15,19:08:24,14,07,1, 11.8,1,1, -3.444, 10613.839, 192.647, 52572.873 23/01/15,19:08:24,15,07,1, 11.8,1,1, -3.444, 10613.797, 192.605, 52572.864 23/01/15,19:08:24,16,07,1, 11.8,1,1, -3.444, 10613.766, 192.601, 52572.811 23/01/15,19:08:24,17,07,1, 11.8,1,1, -3.444, 10613.709, 192.592, 52572.802 23/01/15,19:08:24,18,07,1, 11.8,1,1, -3.444, 10613.677, 192.565, 52572.774 23/01/15,19:08:24,19,07,1, 11.8,1,1, -3.444, 10613.666, 192.540, 52572.782 23/01/15,19:08:25,00,07,1, 11.8,1,1, -3.444, 10613.661, 192.540, 52572.782 23/01/15,19:08:25,01,07,1, 11.8,1,1, -3.444, 10613.592, 192.487, 52572.704 23/01/15,19:08:25,02,07,1, 11.8,1,1, -3.444, 10613.555, 192.471, 52572.694 23/01/15,19:08:25,03,07,1, 11.8,1,1, -3.444, 10613.537, 192.422, 52572.654 23/01/15,19:08:25,04,07,1, 11.8,1,1, -3.444, 10613.496, 192.400, 52572.619 23/01/15,19:08:25,05,07,1, 11.8,1,1, -3.444, 10613.467, 192.353, 52572.601 23/01/15,19:08:25,06,07,1, 11.8,1,1, -3.444, 10613.439, 192.322, 52572.569 23/01/15,19:08:25,07,07,1, 11.8,1,1, -3.444, 10613.403, 192.304, 52572.521 23/01/15,19:08:25,08,07,1, 11.8,1,1, -3.444, 10613.385, 192.261, 52572.522 23/01/15,19:08:25,09,07,1, 11.8,1,1, -3.444, 10613.341, 192.216, 52572.470 23/01/15,19:08:25,10,07,1, 11.8,1,1, -3.444, 10613.311, 192.223, 52572.478 23/01/15,19:08:25,11,07,1, 11.8,1,1, -3.444, 10613.284, 192.178, 52572.454 23/01/15,19:08:25,12,07,1, 11.8,1,1, -3.444, 10613.253, 192.178, 52572.416 23/01/15,19:08:25,13,07,1, 11.8,1,1, -3.444, 10613.214, 192.139, 52572.404 23/01/15,19:08:25,14,07,1, 11.8,1,1, -3.444, 10613.181, 192.141, 52572.385 23/01/15,19:08:25,15,07,1, 11.8,1,1, -3.444, 10613.162, 192.102, 52572.468 23/01/15,19:08:25,16,07,1, 11.8,1,1, -3.444, 10613.107, 192.051, 52572.287 23/01/15,19:08:25,17,07,1, 11.8,1,1, -3.444, 10613.093, 192.042, 52572.304 23/01/15,19:08:25,18,07,1, 11.8,1,1, -3.444, 10613.076, 192.018, 52572.288 23/01/15,19:08:25,19,07,1, 11.8,1,1, -3.444, 10613.038, 191.953, 52572.247 23/01/15,19:08:26,00,07,1, 11.9,1,1, -3.448, 10613.035, 191.953, 52572.247 23/01/15,19:08:26,01,07,1, 11.9,1,1, -3.448, 10612.984, 191.907, 52572.241 23/01/15,19:08:26,02,07,1, 11.9,1,1, -3.448, 10612.937, 191.874, 52572.187 23/01/15,19:08:26,03,07,1, 11.9,1,1, -3.448, 10612.909, 191.875, 52572.184 23/01/15,19:08:26,04,07,1, 11.9,1,1, -3.448, 10612.885, 191.855, 52572.173 23/01/15,19:08:26,05,07,1, 11.9,1,1, -3.448, 10612.851, 191.828, 52572.187 23/01/15,19:08:26,06,07,1, 11.9,1,1, -3.448, 10612.817, 191.791, 52572.119 23/01/15,19:08:26,07,07,1, 11.9,1,1, -3.448, 10612.793, 191.800, 52572.106 23/01/15,19:08:26,08,07,1, 11.9,1,1, -3.448, 10612.784, 191.724, 52572.051 23/01/15,19:08:26,09,07,1, 11.9,1,1, -3.448, 10612.758, 191.693, 52572.052 23/01/15,19:08:26,10,07,1, 11.9,1,1, -3.448, 10612.683, 191.702, 52571.992 23/01/15,19:08:26,11,07,1, 11.9,1,1, -3.448, 10612.697, 191.634, 52571.996 23/01/15,19:08:26,12,07,1, 11.9,1,1, -3.448, 10612.657, 191.608, 52571.992 23/01/15,19:08:26,13,07,1, 11.9,1,1, -3.448, 10612.634, 191.589, 52571.944 23/01/15,19:08:26,14,07,1, 11.9,1,1, -3.448, 10612.620, 191.574, 52571.975 23/01/15,19:08:26,15,07,1, 11.9,1,1, -3.448, 10612.575, 191.540, 52571.893 23/01/15,19:08:26,16,07,1, 11.9,1,1, -3.448, 10612.530, 191.537, 52571.866 23/01/15,19:08:26,17,07,1, 11.9,1,1, -3.448, 10612.476, 191.498, 52571.857 23/01/15,19:08:26,18,07,1, 11.9,1,1, -3.448, 10612.450, 191.457, 52571.823 23/01/15,19:08:26,19,07,1, 11.9,1,1, -3.448, 10612.455, 191.440, 52571.789 23/01/15,19:08:27,00,08,1, 11.8,1,1, -3.443, 10612.451, 191.440, 52571.789 23/01/15,19:08:27,01,08,1, 11.8,1,1, -3.443, 10612.405, 191.355, 52571.785 23/01/15,19:08:27,02,08,1, 11.8,1,1, -3.443, 10612.384, 191.352, 52571.761 23/01/15,19:08:27,03,08,1, 11.8,1,1, -3.443, 10612.346, 191.338, 52571.672 23/01/15,19:08:27,04,08,1, 11.8,1,1, -3.443, 10612.294, 191.287, 52571.700 23/01/15,19:08:27,05,08,1, 11.8,1,1, -3.443, 10612.294, 191.273, 52571.696 23/01/15,19:08:27,06,08,1, 11.8,1,1, -3.443, 10612.246, 191.216, 52571.644 23/01/15,19:08:27,07,08,1, 11.8,1,1, -3.443, 10612.236, 191.211, 52571.592 23/01/15,19:08:27,08,08,1, 11.8,1,1, -3.443, 10612.183, 191.166, 52571.613 23/01/15,19:08:27,09,08,1, 11.8,1,1, -3.443, 10612.167, 191.153, 52571.570 23/01/15,19:08:27,10,08,1, 11.8,1,1, -3.443, 10612.136, 191.138, 52571.523 23/01/15,19:08:27,11,08,1, 11.8,1,1, -3.443, 10612.119, 191.105, 52571.534 23/01/15,19:08:27,12,08,1, 11.8,1,1, -3.443, 10612.087, 191.069, 52571.490 23/01/15,19:08:27,13,08,1, 11.8,1,1, -3.443, 10612.049, 191.044, 52571.490 23/01/15,19:08:27,14,08,1, 11.8,1,1, -3.443, 10612.039, 191.045, 52571.428 23/01/15,19:08:27,15,08,1, 11.8,1,1, -3.443, 10611.994, 191.018, 52571.454 23/01/15,19:08:27,16,08,1, 11.8,1,1, -3.443, 10611.957, 190.960, 52571.418 23/01/15,19:08:27,17,08,1, 11.8,1,1, -3.443, 10611.947, 190.972, 52571.388 23/01/15,19:08:27,18,08,1, 11.8,1,1, -3.443, 10611.916, 190.921, 52571.357 23/01/15,19:08:27,19,08,1, 11.8,1,1, -3.443, 10611.885, 190.923, 52571.381 23/01/15,19:08:28,00,07,1, 11.9,1,1, -3.442, 10611.883, 190.923, 52571.381 23/01/15,19:08:28,01,07,1, 11.9,1,1, -3.442, 10611.819, 190.841, 52571.306 23/01/15,19:08:28,02,07,1, 11.9,1,1, -3.442, 10611.807, 190.797, 52571.257 23/01/15,19:08:28,03,07,1, 11.9,1,1, -3.442, 10611.778, 190.759, 52571.254 23/01/15,19:08:28,04,07,1, 11.9,1,1, -3.442, 10611.731, 190.758, 52571.223 23/01/15,19:08:28,05,07,1, 11.9,1,1, -3.442, 10611.731, 190.731, 52571.234 23/01/15,19:08:28,06,07,1, 11.9,1,1, -3.442, 10611.685, 190.710, 52571.176 23/01/15,19:08:28,07,07,1, 11.9,1,1, -3.442, 10611.663, 190.694, 52571.157 23/01/15,19:08:28,08,07,1, 11.9,1,1, -3.442, 10611.597, 190.676, 52571.158 23/01/15,19:08:28,09,07,1, 11.9,1,1, -3.442, 10611.595, 190.601, 52571.079 23/01/15,19:08:28,10,07,1, 11.9,1,1, -3.442, 10611.547, 190.602, 52571.087 23/01/15,19:08:28,11,07,1, 11.9,1,1, -3.442, 10611.537, 190.598, 52571.110 23/01/15,19:08:28,12,07,1, 11.9,1,1, -3.442, 10611.522, 190.579, 52570.937 23/01/15,19:08:28,13,07,1, 11.9,1,1, -3.442, 10611.468, 190.555, 52570.944 23/01/15,19:08:28,14,07,1, 11.9,1,1, -3.442, 10611.463, 190.520, 52570.943 23/01/15,19:08:28,15,07,1, 11.9,1,1, -3.442, 10611.439, 190.485, 52570.960 23/01/15,19:08:28,16,07,1, 11.9,1,1, -3.442, 10611.407, 190.473, 52570.926 23/01/15,19:08:28,17,07,1, 11.9,1,1, -3.442, 10611.366, 190.440, 52571.030 23/01/15,19:08:28,18,07,1, 11.9,1,1, -3.442, 10611.341, 190.408, 52570.810 23/01/15,19:08:28,19,07,1, 11.9,1,1, -3.442, 10611.347, 190.397, 52570.848 23/01/15,19:08:29,00,07,1, 11.9,1,1, -3.447, 10611.341, 190.397, 52570.848 23/01/15,19:08:29,01,07,1, 11.9,1,1, -3.447, 10611.260, 190.330, 52570.819 23/01/15,19:08:29,02,07,1, 11.9,1,1, -3.447, 10611.240, 190.294, 52570.779 23/01/15,19:08:29,03,07,1, 11.9,1,1, -3.447, 10611.212, 190.299, 52570.787 23/01/15,19:08:29,04,07,1, 11.9,1,1, -3.447, 10611.185, 190.293, 52570.714 23/01/15,19:08:29,05,07,1, 11.9,1,1, -3.447, 10611.144, 190.231, 52570.722 23/01/15,19:08:29,06,07,1, 11.9,1,1, -3.447, 10611.137, 190.246, 52570.707 23/01/15,19:08:29,07,07,1, 11.9,1,1, -3.447, 10611.081, 190.193, 52570.690 23/01/15,19:08:29,08,07,1, 11.9,1,1, -3.447, 10611.057, 190.155, 52570.648 23/01/15,19:08:29,09,07,1, 11.9,1,1, -3.447, 10611.048, 190.142, 52570.611 23/01/15,19:08:29,10,07,1, 11.9,1,1, -3.447, 10611.018, 190.135, 52570.612 23/01/15,19:08:29,11,07,1, 11.9,1,1, -3.447, 10610.998, 190.072, 52570.575 23/01/15,19:08:29,12,07,1, 11.9,1,1, -3.447, 10610.987, 190.049, 52570.542 23/01/15,19:08:29,13,07,1, 11.9,1,1, -3.447, 10610.941, 190.040, 52570.572 23/01/15,19:08:29,14,07,1, 11.9,1,1, -3.447, 10610.900, 190.006, 52570.503 23/01/15,19:08:29,15,07,1, 11.9,1,1, -3.447, 10610.879, 189.997, 52570.468 23/01/15,19:08:29,16,07,1, 11.9,1,1, -3.447, 10610.852, 189.989, 52570.441 23/01/15,19:08:29,17,07,1, 11.9,1,1, -3.447, 10610.814, 189.958, 52570.432 23/01/15,19:08:29,18,07,1, 11.9,1,1, -3.447, 10610.796, 189.910, 52570.423 23/01/15,19:08:29,19,07,1, 11.9,1,1, -3.447, 10610.754, 189.918, 52570.386 23/01/15,19:08:30,00,07,1, 11.9,1,1, -3.447, 10610.749, 189.918, 52570.386 23/01/15,19:08:30,01,07,1, 11.9,1,1, -3.447, 10610.725, 189.824, 52570.346 23/01/15,19:08:30,02,07,1, 11.9,1,1, -3.447, 10610.702, 189.826, 52570.359 23/01/15,19:08:30,03,07,1, 11.9,1,1, -3.447, 10610.654, 189.794, 52570.313 23/01/15,19:08:30,04,07,1, 11.9,1,1, -3.447, 10610.655, 189.756, 52570.248 23/01/15,19:08:30,05,07,1, 11.9,1,1, -3.447, 10610.628, 189.768, 52570.288 23/01/15,19:08:30,06,07,1, 11.9,1,1, -3.447, 10610.571, 189.717, 52570.210 23/01/15,19:08:30,07,07,1, 11.9,1,1, -3.447, 10610.549, 189.696, 52570.228 23/01/15,19:08:30,08,07,1, 11.9,1,1, -3.447, 10610.509, 189.684, 52570.277 23/01/15,19:08:30,09,07,1, 11.9,1,1, -3.447, 10610.536, 189.649, 52570.161 23/01/15,19:08:30,10,07,1, 11.9,1,1, -3.447, 10610.465, 189.644, 52570.160 23/01/15,19:08:30,11,07,1, 11.9,1,1, -3.447, 10610.447, 189.590, 52570.149 23/01/15,19:08:30,12,07,1, 11.9,1,1, -3.447, 10610.431, 189.578, 52570.130 23/01/15,19:08:30,13,07,1, 11.9,1,1, -3.447, 10610.394, 189.541, 52570.073 23/01/15,19:08:30,14,07,1, 11.9,1,1, -3.447, 10610.381, 189.519, 52570.073 23/01/15,19:08:30,15,07,1, 11.9,1,1, -3.447, 10610.332, 189.488, 52570.022 23/01/15,19:08:30,16,07,1, 11.9,1,1, -3.447, 10610.322, 189.458, 52569.988 23/01/15,19:08:30,17,07,1, 11.9,1,1, -3.447, 10610.291, 189.438, 52570.002 23/01/15,19:08:30,18,07,1, 11.9,1,1, -3.447, 10610.258, 189.410, 52569.946 23/01/15,19:08:30,19,07,1, 11.9,1,1, -3.447, 10610.234, 189.402, 52569.926 23/01/15,19:08:31,00,07,1, 11.8,1,1, -3.448, 10610.231, 189.402, 52569.926 23/01/15,19:08:31,01,07,1, 11.8,1,1, -3.448, 10610.191, 189.366, 52569.903 23/01/15,19:08:31,02,07,1, 11.8,1,1, -3.448, 10610.156, 189.317, 52569.853 23/01/15,19:08:31,03,07,1, 11.8,1,1, -3.448, 10610.145, 189.320, 52569.852 23/01/15,19:08:31,04,07,1, 11.8,1,1, -3.448, 10610.115, 189.273, 52569.829 23/01/15,19:08:31,05,07,1, 11.8,1,1, -3.448, 10610.053, 189.222, 52569.789 23/01/15,19:08:31,06,07,1, 11.8,1,1, -3.448, 10610.042, 189.228, 52569.784 23/01/15,19:08:31,07,07,1, 11.8,1,1, -3.448, 10609.980, 189.154, 52569.752 23/01/15,19:08:31,08,07,1, 11.8,1,1, -3.448, 10610.009, 189.169, 52569.754 23/01/15,19:08:31,09,07,1, 11.8,1,1, -3.448, 10609.965, 189.136, 52569.679 23/01/15,19:08:31,10,07,1, 11.8,1,1, -3.448, 10609.950, 189.109, 52569.655 23/01/15,19:08:31,11,07,1, 11.8,1,1, -3.448, 10609.903, 189.098, 52569.623 23/01/15,19:08:31,12,07,1, 11.8,1,1, -3.448, 10609.885, 189.067, 52569.756 23/01/15,19:08:31,13,07,1, 11.8,1,1, -3.448, 10609.833, 189.037, 52569.599 23/01/15,19:08:31,14,07,1, 11.8,1,1, -3.448, 10609.822, 189.008, 52569.579 23/01/15,19:08:31,15,07,1, 11.8,1,1, -3.448, 10609.807, 188.983, 52569.530 23/01/15,19:08:31,16,07,1, 11.8,1,1, -3.448, 10609.778, 188.957, 52569.513 23/01/15,19:08:31,17,07,1, 11.8,1,1, -3.448, 10609.758, 188.937, 52569.498 23/01/15,19:08:31,18,07,1, 11.8,1,1, -3.448, 10609.742, 188.890, 52569.501 23/01/15,19:08:31,19,07,1, 11.8,1,1, -3.448, 10609.705, 188.872, 52569.471 23/01/15,19:08:32,00,07,1, 11.9,1,1, -3.443, 10609.697, 188.872, 52569.471 23/01/15,19:08:32,01,07,1, 11.9,1,1, -3.443, 10609.660, 188.826, 52569.409 23/01/15,19:08:32,02,07,1, 11.9,1,1, -3.443, 10609.633, 188.771, 52569.359 23/01/15,19:08:32,03,07,1, 11.9,1,1, -3.443, 10609.619, 188.750, 52569.365 23/01/15,19:08:32,04,07,1, 11.9,1,1, -3.443, 10609.591, 188.728, 52569.374 23/01/15,19:08:32,05,07,1, 11.9,1,1, -3.443, 10609.566, 188.727, 52569.328 23/01/15,19:08:32,06,07,1, 11.9,1,1, -3.443, 10609.554, 188.703, 52569.315 23/01/15,19:08:32,07,07,1, 11.9,1,1, -3.443, 10609.517, 188.680, 52569.281 23/01/15,19:08:32,08,07,1, 11.9,1,1, -3.443, 10609.495, 188.632, 52569.208 23/01/15,19:08:32,09,07,1, 11.9,1,1, -3.443, 10609.469, 188.613, 52569.194 23/01/15,19:08:32,10,07,1, 11.9,1,1, -3.443, 10609.426, 188.585, 52569.153 23/01/15,19:08:32,11,07,1, 11.9,1,1, -3.443, 10609.464, 188.557, 52569.061 23/01/15,19:08:32,12,07,1, 11.9,1,1, -3.443, 10609.381, 188.528, 52569.122 23/01/15,19:08:32,13,07,1, 11.9,1,1, -3.443, 10609.362, 188.497, 52569.108 23/01/15,19:08:32,14,07,1, 11.9,1,1, -3.443, 10609.349, 188.490, 52569.046 23/01/15,19:08:32,15,07,1, 11.9,1,1, -3.443, 10609.333, 188.473, 52569.073 23/01/15,19:08:32,16,07,1, 11.9,1,1, -3.443, 10609.291, 188.417, 52569.031 23/01/15,19:08:32,17,07,1, 11.9,1,1, -3.443, 10609.285, 188.412, 52569.015 23/01/15,19:08:32,18,07,1, 11.9,1,1, -3.443, 10609.260, 188.357, 52569.004 23/01/15,19:08:32,19,07,1, 11.9,1,1, -3.443, 10609.222, 188.341, 52568.951 23/01/15,19:08:33,00,07,1, 11.9,1,1, -3.440, 10609.221, 188.341, 52568.951 23/01/15,19:08:33,01,07,1, 11.9,1,1, -3.440, 10609.184, 188.265, 52568.923 23/01/15,19:08:33,02,07,1, 11.9,1,1, -3.440, 10609.155, 188.251, 52568.884 23/01/15,19:08:33,03,07,1, 11.9,1,1, -3.440, 10609.121, 188.226, 52568.887 23/01/15,19:08:33,04,07,1, 11.9,1,1, -3.440, 10609.121, 188.186, 52568.826 23/01/15,19:08:33,05,07,1, 11.9,1,1, -3.440, 10609.083, 188.169, 52568.834 23/01/15,19:08:33,06,07,1, 11.9,1,1, -3.440, 10609.067, 188.137, 52568.781 23/01/15,19:08:33,07,07,1, 11.9,1,1, -3.440, 10609.057, 188.103, 52568.784 23/01/15,19:08:33,08,07,1, 11.9,1,1, -3.440, 10609.038, 188.093, 52568.758 23/01/15,19:08:33,09,07,1, 11.9,1,1, -3.440, 10609.022, 188.048, 52568.723 23/01/15,19:08:33,10,07,1, 11.9,1,1, -3.440, 10609.002, 188.027, 52568.694 23/01/15,19:08:33,11,07,1, 11.9,1,1, -3.440, 10608.980, 188.006, 52568.703 23/01/15,19:08:33,12,07,1, 11.9,1,1, -3.440, 10608.929, 187.990, 52568.695 23/01/15,19:08:33,13,07,1, 11.9,1,1, -3.440, 10608.896, 187.948, 52568.628 23/01/15,19:08:33,14,07,1, 11.9,1,1, -3.440, 10608.877, 187.910, 52568.613 23/01/15,19:08:33,15,07,1, 11.9,1,1, -3.440, 10608.876, 187.888, 52568.630 23/01/15,19:08:33,16,07,1, 11.9,1,1, -3.440, 10608.819, 187.863, 52568.578 23/01/15,19:08:33,17,07,1, 11.9,1,1, -3.440, 10608.808, 187.852, 52568.550 23/01/15,19:08:33,18,07,1, 11.9,1,1, -3.440, 10608.790, 187.822, 52568.764 23/01/15,19:08:33,19,07,1, 11.9,1,1, -3.440, 10608.797, 187.780, 52568.491 23/01/15,19:08:34,00,07,1, 11.9,1,1, -3.441, 10608.796, 187.780, 52568.491 23/01/15,19:08:34,01,07,1, 11.9,1,1, -3.441, 10608.745, 187.724, 52568.384 23/01/15,19:08:34,02,07,1, 11.9,1,1, -3.441, 10608.698, 187.695, 52568.331 23/01/15,19:08:34,03,07,1, 11.9,1,1, -3.441, 10608.681, 187.689, 52568.381 23/01/15,19:08:34,04,07,1, 11.9,1,1, -3.441, 10608.666, 187.626, 52568.327 23/01/15,19:08:34,05,07,1, 11.9,1,1, -3.441, 10608.649, 187.618, 52568.320 23/01/15,19:08:34,06,07,1, 11.9,1,1, -3.441, 10608.613, 187.603, 52568.301 23/01/15,19:08:34,07,07,1, 11.9,1,1, -3.441, 10608.583, 187.556, 52568.292 23/01/15,19:08:34,08,07,1, 11.9,1,1, -3.441, 10608.586, 187.528, 52568.288 23/01/15,19:08:34,09,07,1, 11.9,1,1, -3.441, 10608.576, 187.534, 52568.210 23/01/15,19:08:34,10,07,1, 11.9,1,1, -3.441, 10608.547, 187.468, 52568.196 23/01/15,19:08:34,11,07,1, 11.9,1,1, -3.441, 10608.507, 187.452, 52568.137 23/01/15,19:08:34,12,07,1, 11.9,1,1, -3.441, 10608.451, 187.407, 52568.264 23/01/15,19:08:34,13,07,1, 11.9,1,1, -3.441, 10608.474, 187.362, 52568.125 23/01/15,19:08:34,14,07,1, 11.9,1,1, -3.441, 10608.439, 187.351, 52568.095 23/01/15,19:08:34,15,07,1, 11.9,1,1, -3.441, 10608.429, 187.315, 52568.065 23/01/15,19:08:34,16,07,1, 11.9,1,1, -3.441, 10608.415, 187.311, 52568.037 23/01/15,19:08:34,17,07,1, 11.9,1,1, -3.441, 10608.406, 187.266, 52568.020 23/01/15,19:08:34,18,07,1, 11.9,1,1, -3.441, 10608.376, 187.238, 52567.990 23/01/15,19:08:34,19,07,1, 11.9,1,1, -3.441, 10608.364, 187.221, 52567.958 23/01/15,19:08:35,00,07,1, 11.9,1,1, -3.446, 10608.362, 187.221, 52567.958 23/01/15,19:08:35,01,07,1, 11.9,1,1, -3.446, 10608.304, 187.146, 52567.909 23/01/15,19:08:35,02,07,1, 11.9,1,1, -3.446, 10608.293, 187.142, 52567.890 23/01/15,19:08:35,03,07,1, 11.9,1,1, -3.446, 10608.262, 187.131, 52567.894 23/01/15,19:08:35,04,07,1, 11.9,1,1, -3.446, 10608.242, 187.098, 52567.866 23/01/15,19:08:35,05,07,1, 11.9,1,1, -3.446, 10608.226, 187.088, 52567.852 23/01/15,19:08:35,06,07,1, 11.9,1,1, -3.446, 10608.208, 187.032, 52567.810 23/01/15,19:08:35,07,07,1, 11.9,1,1, -3.446, 10608.163, 187.011, 52567.787 23/01/15,19:08:35,08,07,1, 11.9,1,1, -3.446, 10608.192, 186.969, 52567.719 23/01/15,19:08:35,09,07,1, 11.9,1,1, -3.446, 10608.155, 186.955, 52567.724 23/01/15,19:08:35,10,07,1, 11.9,1,1, -3.446, 10608.140, 186.946, 52567.727 23/01/15,19:08:35,11,07,1, 11.9,1,1, -3.446, 10608.120, 186.914, 52567.689 23/01/15,19:08:35,12,07,1, 11.9,1,1, -3.446, 10608.087, 186.912, 52567.646 23/01/15,19:08:35,13,07,1, 11.9,1,1, -3.446, 10608.085, 186.872, 52567.618 23/01/15,19:08:35,14,07,1, 11.9,1,1, -3.446, 10608.037, 186.849, 52567.571 23/01/15,19:08:35,15,07,1, 11.9,1,1, -3.446, 10608.011, 186.822, 52567.560 23/01/15,19:08:35,16,07,1, 11.9,1,1, -3.446, 10607.986, 186.822, 52567.524 23/01/15,19:08:35,17,07,1, 11.9,1,1, -3.446, 10608.002, 186.759, 52567.497 23/01/15,19:08:35,18,07,1, 11.9,1,1, -3.446, 10607.968, 186.734, 52567.524 23/01/15,19:08:35,19,07,1, 11.9,1,1, -3.446, 10607.962, 186.719, 52567.481 23/01/15,19:08:36,00,07,1, 11.8,1,1, -3.447, 10607.961, 186.719, 52567.481 23/01/15,19:08:36,01,07,1, 11.8,1,1, -3.447, 10607.935, 186.666, 52567.430 23/01/15,19:08:36,02,07,1, 11.8,1,1, -3.447, 10607.912, 186.648, 52567.411 23/01/15,19:08:36,03,07,1, 11.8,1,1, -3.447, 10607.909, 186.630, 52567.374 23/01/15,19:08:36,04,07,1, 11.8,1,1, -3.447, 10607.860, 186.587, 52567.369 23/01/15,19:08:36,05,07,1, 11.8,1,1, -3.447, 10607.843, 186.545, 52567.345 23/01/15,19:08:36,06,07,1, 11.8,1,1, -3.447, 10607.843, 186.545, 52567.310 23/01/15,19:08:36,07,07,1, 11.8,1,1, -3.447, 10607.805, 186.540, 52567.330 23/01/15,19:08:36,08,07,1, 11.8,1,1, -3.447, 10607.810, 186.489, 52567.275 23/01/15,19:08:36,09,07,1, 11.8,1,1, -3.447, 10607.773, 186.464, 52567.258 23/01/15,19:08:36,10,07,1, 11.8,1,1, -3.447, 10607.762, 186.445, 52567.250 23/01/15,19:08:36,11,07,1, 11.8,1,1, -3.447, 10607.726, 186.417, 52567.207 23/01/15,19:08:36,12,07,1, 11.8,1,1, -3.447, 10607.726, 186.392, 52567.177 23/01/15,19:08:36,13,07,1, 11.8,1,1, -3.447, 10607.732, 186.362, 52567.160 23/01/15,19:08:36,14,07,1, 11.8,1,1, -3.447, 10607.693, 186.353, 52567.133 23/01/15,19:08:36,15,07,1, 11.8,1,1, -3.447, 10607.692, 186.321, 52567.141 23/01/15,19:08:36,16,07,1, 11.8,1,1, -3.447, 10607.674, 186.312, 52567.094 23/01/15,19:08:36,17,07,1, 11.8,1,1, -3.447, 10607.654, 186.286, 52567.109 23/01/15,19:08:36,18,07,1, 11.8,1,1, -3.447, 10607.651, 186.271, 52567.041 23/01/15,19:08:36,19,07,1, 11.8,1,1, -3.447, 10607.608, 186.268, 52567.021 23/01/15,19:08:37,00,07,1, 11.8,1,1, -3.444, 10607.603, 186.268, 52567.021 23/01/15,19:08:37,01,07,1, 11.8,1,1, -3.444, 10607.563, 186.204, 52566.985 23/01/15,19:08:37,02,07,1, 11.8,1,1, -3.444, 10607.566, 186.187, 52566.948 23/01/15,19:08:37,03,07,1, 11.8,1,1, -3.444, 10607.556, 186.142, 52566.986 23/01/15,19:08:37,04,07,1, 11.8,1,1, -3.444, 10607.533, 186.132, 52566.875 23/01/15,19:08:37,05,07,1, 11.8,1,1, -3.444, 10607.500, 186.101, 52566.884 23/01/15,19:08:37,06,07,1, 11.8,1,1, -3.444, 10607.493, 186.092, 52566.845 23/01/15,19:08:37,07,07,1, 11.8,1,1, -3.444, 10607.479, 186.073, 52566.815 23/01/15,19:08:37,08,07,1, 11.8,1,1, -3.444, 10607.468, 186.032, 52566.807 23/01/15,19:08:37,09,07,1, 11.8,1,1, -3.444, 10607.442, 186.021, 52566.785 23/01/15,19:08:37,10,07,1, 11.8,1,1, -3.444, 10607.431, 185.991, 52566.746 23/01/15,19:08:37,11,07,1, 11.8,1,1, -3.444, 10607.418, 185.973, 52566.739 23/01/15,19:08:37,12,07,1, 11.8,1,1, -3.444, 10607.428, 185.976, 52566.679 23/01/15,19:08:37,13,07,1, 11.8,1,1, -3.444, 10607.431, 185.932, 52566.695 23/01/15,19:08:37,14,07,1, 11.8,1,1, -3.444, 10607.388, 185.906, 52566.677 23/01/15,19:08:37,15,07,1, 11.8,1,1, -3.444, 10607.377, 185.926, 52566.668 23/01/15,19:08:37,16,07,1, 11.8,1,1, -3.444, 10607.379, 185.860, 52566.612 23/01/15,19:08:37,17,07,1, 11.8,1,1, -3.444, 10607.358, 185.849, 52566.615 23/01/15,19:08:37,18,07,1, 11.8,1,1, -3.444, 10607.355, 185.836, 52566.561 23/01/15,19:08:37,19,07,1, 11.8,1,1, -3.444, 10607.337, 185.824, 52566.552 23/01/15,19:08:38,00,07,1, 11.9,1,1, -3.442, 10607.336, 185.824, 52566.552 23/01/15,19:08:38,01,07,1, 11.9,1,1, -3.442, 10607.290, 185.763, 52566.512 23/01/15,19:08:38,02,07,1, 11.9,1,1, -3.442, 10607.278, 185.768, 52566.510 23/01/15,19:08:38,03,07,1, 11.9,1,1, -3.442, 10607.284, 185.737, 52566.489 23/01/15,19:08:38,04,07,1, 11.9,1,1, -3.442, 10607.269, 185.691, 52566.454 23/01/15,19:08:38,05,07,1, 11.9,1,1, -3.442, 10607.242, 185.679, 52566.401 23/01/15,19:08:38,06,07,1, 11.9,1,1, -3.442, 10607.225, 185.668, 52566.365 23/01/15,19:08:38,07,07,1, 11.9,1,1, -3.442, 10607.222, 185.653, 52566.346 23/01/15,19:08:38,08,07,1, 11.9,1,1, -3.442, 10607.193, 185.630, 52566.305 23/01/15,19:08:38,09,07,1, 11.9,1,1, -3.442, 10607.217, 185.625, 52566.263 23/01/15,19:08:38,10,07,1, 11.9,1,1, -3.442, 10607.170, 185.578, 52566.349 23/01/15,19:08:38,11,07,1, 11.9,1,1, -3.442, 10607.154, 185.594, 52566.289 23/01/15,19:08:38,12,07,1, 11.9,1,1, -3.442, 10607.146, 185.572, 52566.346 23/01/15,19:08:38,13,07,1, 11.9,1,1, -3.442, 10607.165, 185.552, 52566.261 23/01/15,19:08:38,14,07,1, 11.9,1,1, -3.442, 10607.140, 185.531, 52566.235 23/01/15,19:08:38,15,07,1, 11.9,1,1, -3.442, 10607.143, 185.507, 52566.207 23/01/15,19:08:38,16,07,1, 11.9,1,1, -3.442, 10607.110, 185.486, 52566.142 23/01/15,19:08:38,17,07,1, 11.9,1,1, -3.442, 10607.103, 185.464, 52566.108 23/01/15,19:08:38,18,07,1, 11.9,1,1, -3.442, 10607.105, 185.433, 52566.092 23/01/15,19:08:38,19,07,1, 11.9,1,1, -3.442, 10607.103, 185.427, 52566.024 23/01/15,19:08:39,00,07,1, 11.9,1,1, -3.445, 10607.102, 185.427, 52566.024 23/01/15,19:08:39,01,07,1, 11.9,1,1, -3.445, 10607.068, 185.390, 52566.028 23/01/15,19:08:39,02,07,1, 11.9,1,1, -3.445, 10607.062, 185.387, 52566.030 23/01/15,19:08:39,03,07,1, 11.9,1,1, -3.445, 10607.059, 185.383, 52565.970 23/01/15,19:08:39,04,07,1, 11.9,1,1, -3.445, 10607.029, 185.347, 52565.984 23/01/15,19:08:39,05,07,1, 11.9,1,1, -3.445, 10607.034, 185.309, 52565.937 23/01/15,19:08:39,06,07,1, 11.9,1,1, -3.445, 10607.011, 185.263, 52565.923 23/01/15,19:08:39,07,07,1, 11.9,1,1, -3.445, 10607.021, 185.281, 52565.879 23/01/15,19:08:39,08,07,1, 11.9,1,1, -3.445, 10607.010, 185.258, 52565.879 23/01/15,19:08:39,09,07,1, 11.9,1,1, -3.445, 10607.000, 185.238, 52565.846 23/01/15,19:08:39,10,07,1, 11.9,1,1, -3.445, 10606.982, 185.202, 52565.801 23/01/15,19:08:39,11,07,1, 11.9,1,1, -3.445, 10606.989, 185.206, 52565.793 23/01/15,19:08:39,12,07,1, 11.9,1,1, -3.445, 10606.948, 185.178, 52565.736 23/01/15,19:08:39,13,07,1, 11.9,1,1, -3.445, 10606.949, 185.165, 52565.735 23/01/15,19:08:39,14,07,1, 11.9,1,1, -3.445, 10606.953, 185.132, 52565.733 23/01/15,19:08:39,15,07,1, 11.9,1,1, -3.445, 10606.945, 185.098, 52565.655 23/01/15,19:08:39,16,07,1, 11.9,1,1, -3.445, 10606.925, 185.115, 52565.648 23/01/15,19:08:39,17,07,1, 11.9,1,1, -3.445, 10606.925, 185.081, 52565.616 23/01/15,19:08:39,18,07,1, 11.9,1,1, -3.445, 10606.896, 185.026, 52565.629 23/01/15,19:08:39,19,07,1, 11.9,1,1, -3.445, 10606.902, 185.028, 52565.585 23/01/15,19:08:40,00,07,1, 11.9,1,1, -3.444, 10606.893, 185.028, 52565.585 23/01/15,19:08:40,01,07,1, 11.9,1,1, -3.444, 10606.886, 184.987, 52565.536 23/01/15,19:08:40,02,07,1, 11.9,1,1, -3.444, 10606.863, 184.952, 52565.503 23/01/15,19:08:40,03,07,1, 11.9,1,1, -3.444, 10606.860, 184.935, 52565.520 23/01/15,19:08:40,04,07,1, 11.9,1,1, -3.444, 10606.872, 184.895, 52565.489 23/01/15,19:08:40,05,07,1, 11.9,1,1, -3.444, 10606.833, 184.898, 52565.487 23/01/15,19:08:40,06,07,1, 11.9,1,1, -3.444, 10606.848, 184.869, 52565.460 23/01/15,19:08:40,07,07,1, 11.9,1,1, -3.444, 10606.843, 184.872, 52565.412 23/01/15,19:08:40,08,07,1, 11.9,1,1, -3.444, 10606.791, 184.822, 52565.377 23/01/15,19:08:40,09,07,1, 11.9,1,1, -3.444, 10606.815, 184.822, 52565.358 23/01/15,19:08:40,10,07,1, 11.9,1,1, -3.444, 10606.824, 184.788, 52565.357 23/01/15,19:08:40,11,07,1, 11.9,1,1, -3.444, 10606.787, 184.760, 52565.313 23/01/15,19:08:40,12,07,1, 11.9,1,1, -3.444, 10606.781, 184.733, 52565.274 23/01/15,19:08:40,13,07,1, 11.9,1,1, -3.444, 10606.781, 184.733, 52565.262 23/01/15,19:08:40,14,07,1, 11.9,1,1, -3.444, 10606.793, 184.706, 52565.113 23/01/15,19:08:40,15,07,1, 11.9,1,1, -3.444, 10606.761, 184.686, 52565.232 23/01/15,19:08:40,16,07,1, 11.9,1,1, -3.444, 10606.762, 184.671, 52565.224 23/01/15,19:08:40,17,07,1, 11.9,1,1, -3.444, 10606.731, 184.666, 52565.219 23/01/15,19:08:40,18,07,1, 11.9,1,1, -3.444, 10606.743, 184.633, 52565.151 23/01/15,19:08:40,19,07,1, 11.9,1,1, -3.444, 10606.744, 184.627, 52565.088 23/01/15,19:08:41,00,07,1, 11.9,1,1, -3.444, 10606.743, 184.627, 52565.088 23/01/15,19:08:41,01,07,1, 11.9,1,1, -3.444, 10606.733, 184.569, 52565.073 23/01/15,19:08:41,02,07,1, 11.9,1,1, -3.444, 10606.709, 184.557, 52565.052 23/01/15,19:08:41,03,07,1, 11.9,1,1, -3.444, 10606.711, 184.554, 52564.925 23/01/15,19:08:41,04,07,1, 11.9,1,1, -3.444, 10606.699, 184.518, 52565.066 23/01/15,19:08:41,05,07,1, 11.9,1,1, -3.444, 10606.679, 184.478, 52564.982 23/01/15,19:08:41,06,07,1, 11.9,1,1, -3.444, 10606.685, 184.480, 52564.979 23/01/15,19:08:41,07,07,1, 11.9,1,1, -3.444, 10606.646, 184.459, 52564.947 23/01/15,19:08:41,08,07,1, 11.9,1,1, -3.444, 10606.667, 184.443, 52564.914 23/01/15,19:08:41,09,07,1, 11.9,1,1, -3.444, 10606.639, 184.411, 52564.852 23/01/15,19:08:41,10,07,1, 11.9,1,1, -3.444, 10606.653, 184.380, 52564.846 23/01/15,19:08:41,11,07,1, 11.9,1,1, -3.444, 10606.661, 184.369, 52564.777 23/01/15,19:08:41,12,07,1, 11.9,1,1, -3.444, 10606.616, 184.335, 52564.764 23/01/15,19:08:41,13,07,1, 11.9,1,1, -3.444, 10606.613, 184.319, 52564.781 23/01/15,19:08:41,14,07,1, 11.9,1,1, -3.444, 10606.645, 184.295, 52564.635 23/01/15,19:08:41,15,07,1, 11.9,1,1, -3.444, 10606.625, 184.277, 52564.773 23/01/15,19:08:41,16,07,1, 11.9,1,1, -3.444, 10606.620, 184.274, 52564.709 23/01/15,19:08:41,17,07,1, 11.9,1,1, -3.444, 10606.597, 184.249, 52564.673 23/01/15,19:08:41,18,07,1, 11.9,1,1, -3.444, 10606.590, 184.215, 52564.648 23/01/15,19:08:41,19,07,1, 11.9,1,1, -3.444, 10606.584, 184.202, 52564.644 23/01/15,19:08:42,00,07,1, 11.9,1,1, -3.443, 10606.576, 184.202, 52564.644 23/01/15,19:08:42,01,07,1, 11.9,1,1, -3.443, 10606.585, 184.180, 52564.611 23/01/15,19:08:42,02,07,1, 11.9,1,1, -3.443, 10606.566, 184.165, 52564.550 23/01/15,19:08:42,03,07,1, 11.9,1,1, -3.443, 10606.558, 184.128, 52564.537 23/01/15,19:08:42,04,07,1, 11.9,1,1, -3.443, 10606.554, 184.104, 52564.510 23/01/15,19:08:42,05,07,1, 11.9,1,1, -3.443, 10606.537, 184.090, 52564.552 23/01/15,19:08:42,06,07,1, 11.9,1,1, -3.443, 10606.534, 184.053, 52564.481 23/01/15,19:08:42,07,07,1, 11.9,1,1, -3.443, 10606.501, 184.082, 52564.636 23/01/15,19:08:42,08,07,1, 11.9,1,1, -3.443, 10606.515, 184.042, 52564.488 23/01/15,19:08:42,09,07,1, 11.9,1,1, -3.443, 10606.531, 184.009, 52564.451 23/01/15,19:08:42,10,07,1, 11.9,1,1, -3.443, 10606.522, 184.011, 52564.440 23/01/15,19:08:42,11,07,1, 11.9,1,1, -3.443, 10606.498, 183.976, 52564.388 23/01/15,19:08:42,12,07,1, 11.9,1,1, -3.443, 10606.507, 183.961, 52564.354 23/01/15,19:08:42,13,07,1, 11.9,1,1, -3.443, 10606.516, 183.944, 52564.335 23/01/15,19:08:42,14,07,1, 11.9,1,1, -3.443, 10606.508, 183.931, 52564.319 23/01/15,19:08:42,15,07,1, 11.9,1,1, -3.443, 10606.507, 183.922, 52564.244 23/01/15,19:08:42,16,07,1, 11.9,1,1, -3.443, 10606.485, 183.904, 52564.241 23/01/15,19:08:42,17,07,1, 11.9,1,1, -3.443, 10606.473, 183.880, 52564.207 23/01/15,19:08:42,18,07,1, 11.9,1,1, -3.443, 10606.476, 183.856, 52564.206 23/01/15,19:08:42,19,07,1, 11.9,1,1, -3.443, 10606.479, 183.829, 52564.181 23/01/15,19:08:43,00,07,1, 11.9,1,1, -3.447, 10606.476, 183.829, 52564.181 23/01/15,19:08:43,01,07,1, 11.9,1,1, -3.447, 10606.471, 183.787, 52564.117 23/01/15,19:08:43,02,07,1, 11.9,1,1, -3.447, 10606.474, 183.783, 52564.124 23/01/15,19:08:43,03,07,1, 11.9,1,1, -3.447, 10606.433, 183.767, 52564.054 23/01/15,19:08:43,04,07,1, 11.9,1,1, -3.447, 10606.436, 183.737, 52563.969 23/01/15,19:08:43,05,07,1, 11.9,1,1, -3.447, 10606.422, 183.737, 52563.994 23/01/15,19:08:43,06,07,1, 11.9,1,1, -3.447, 10606.432, 183.707, 52563.955 23/01/15,19:08:43,07,07,1, 11.9,1,1, -3.447, 10606.432, 183.693, 52563.935 23/01/15,19:08:43,08,07,1, 11.9,1,1, -3.447, 10606.413, 183.674, 52564.175 23/01/15,19:08:43,09,07,1, 11.9,1,1, -3.447, 10606.442, 183.668, 52563.857 23/01/15,19:08:43,10,07,1, 11.9,1,1, -3.447, 10606.393, 183.641, 52563.828 23/01/15,19:08:43,11,07,1, 11.9,1,1, -3.447, 10606.426, 183.607, 52563.806 23/01/15,19:08:43,12,07,1, 11.9,1,1, -3.447, 10606.413, 183.602, 52563.809 23/01/15,19:08:43,13,07,1, 11.9,1,1, -3.447, 10606.402, 183.575, 52563.790 23/01/15,19:08:43,14,07,1, 11.9,1,1, -3.447, 10606.379, 183.548, 52563.775 23/01/15,19:08:43,15,07,1, 11.9,1,1, -3.447, 10606.396, 183.543, 52563.738 23/01/15,19:08:43,16,07,1, 11.9,1,1, -3.447, 10606.331, 183.526, 52563.727 23/01/15,19:08:43,17,07,1, 11.9,1,1, -3.447, 10606.359, 183.519, 52563.691 23/01/15,19:08:43,18,07,1, 11.9,1,1, -3.447, 10606.361, 183.496, 52563.666 23/01/15,19:08:43,19,07,1, 11.9,1,1, -3.447, 10606.305, 183.498, 52563.638 23/01/15,19:08:44,00,07,1, 11.9,1,1, -3.441, 10606.301, 183.498, 52563.638 23/01/15,19:08:44,01,07,1, 11.9,1,1, -3.441, 10606.359, 183.455, 52563.588 23/01/15,19:08:44,02,07,1, 11.9,1,1, -3.441, 10606.326, 183.442, 52563.567 23/01/15,19:08:44,03,07,1, 11.9,1,1, -3.441, 10606.308, 183.413, 52563.562 23/01/15,19:08:44,04,07,1, 11.9,1,1, -3.441, 10606.312, 183.393, 52563.531 23/01/15,19:08:44,05,07,1, 11.9,1,1, -3.441, 10606.314, 183.368, 52563.516 23/01/15,19:08:44,06,07,1, 11.9,1,1, -3.441, 10606.297, 183.354, 52563.480 23/01/15,19:08:44,07,07,1, 11.9,1,1, -3.441, 10606.304, 183.342, 52563.454 23/01/15,19:08:44,08,07,1, 11.9,1,1, -3.441, 10606.305, 183.313, 52563.443 23/01/15,19:08:44,09,07,1, 11.9,1,1, -3.441, 10606.300, 183.325, 52563.397 23/01/15,19:08:44,10,07,1, 11.9,1,1, -3.441, 10606.298, 183.286, 52563.380 23/01/15,19:08:44,11,07,1, 11.9,1,1, -3.441, 10606.293, 183.273, 52563.346 23/01/15,19:08:44,12,07,1, 11.9,1,1, -3.441, 10606.299, 183.269, 52563.370 23/01/15,19:08:44,13,07,1, 11.9,1,1, -3.441, 10606.285, 183.226, 52563.211 23/01/15,19:08:44,14,07,1, 11.9,1,1, -3.441, 10606.283, 183.213, 52563.299 23/01/15,19:08:44,15,07,1, 11.9,1,1, -3.441, 10606.291, 183.203, 52563.274 23/01/15,19:08:44,16,07,1, 11.9,1,1, -3.441, 10606.287, 183.196, 52563.267 23/01/15,19:08:44,17,07,1, 11.9,1,1, -3.441, 10606.274, 183.180, 52563.219 23/01/15,19:08:44,18,07,1, 11.9,1,1, -3.441, 10606.268, 183.166, 52563.106 23/01/15,19:08:44,19,07,1, 11.9,1,1, -3.441, 10606.257, 183.136, 52563.226 23/01/15,19:08:45,00,07,1, 11.9,1,1, -3.446, 10606.251, 183.136, 52563.226 23/01/15,19:08:45,01,07,1, 11.9,1,1, -3.446, 10606.250, 183.132, 52563.069 23/01/15,19:08:45,02,07,1, 11.9,1,1, -3.446, 10606.245, 183.098, 52563.099 23/01/15,19:08:45,03,07,1, 11.9,1,1, -3.446, 10606.218, 183.088, 52563.050 23/01/15,19:08:45,04,07,1, 11.9,1,1, -3.446, 10606.258, 183.051, 52563.057 23/01/15,19:08:45,05,07,1, 11.9,1,1, -3.446, 10606.238, 183.057, 52563.024 23/01/15,19:08:45,06,07,1, 11.9,1,1, -3.446, 10606.238, 183.036, 52562.975 23/01/15,19:08:45,07,07,1, 11.9,1,1, -3.446, 10606.247, 183.020, 52562.969 23/01/15,19:08:45,08,07,1, 11.9,1,1, -3.446, 10606.220, 183.011, 52562.984 23/01/15,19:08:45,09,07,1, 11.9,1,1, -3.446, 10606.221, 182.989, 52563.088 23/01/15,19:08:45,10,07,1, 11.9,1,1, -3.446, 10606.256, 182.957, 52562.904 23/01/15,19:08:45,11,07,1, 11.9,1,1, -3.446, 10606.214, 182.979, 52562.951 23/01/15,19:08:45,12,07,1, 11.9,1,1, -3.446, 10606.270, 182.967, 52562.851 23/01/15,19:08:45,13,07,1, 11.9,1,1, -3.446, 10606.262, 182.923, 52562.804 23/01/15,19:08:45,14,07,1, 11.9,1,1, -3.446, 10606.228, 182.917, 52562.808 23/01/15,19:08:45,15,07,1, 11.9,1,1, -3.446, 10606.239, 182.895, 52562.809 23/01/15,19:08:45,16,07,1, 11.9,1,1, -3.446, 10606.246, 182.884, 52562.799 23/01/15,19:08:45,17,07,1, 11.9,1,1, -3.446, 10606.231, 182.857, 52562.746 23/01/15,19:08:45,18,07,1, 11.9,1,1, -3.446, 10606.225, 182.848, 52562.744 23/01/15,19:08:45,19,07,1, 11.9,1,1, -3.446, 10606.221, 182.847, 52562.745 23/01/15,19:08:46,00,07,1, 11.9,1,1, -3.446, 10606.217, 182.847, 52562.745 23/01/15,19:08:46,01,07,1, 11.9,1,1, -3.446, 10606.228, 182.824, 52562.690 23/01/15,19:08:46,02,07,1, 11.9,1,1, -3.446, 10606.235, 182.787, 52562.677 23/01/15,19:08:46,03,07,1, 11.9,1,1, -3.446, 10606.218, 182.800, 52562.665 23/01/15,19:08:46,04,07,1, 11.9,1,1, -3.446, 10606.227, 182.736, 52562.610 23/01/15,19:08:46,05,07,1, 11.9,1,1, -3.446, 10606.211, 182.772, 52562.617 23/01/15,19:08:46,06,07,1, 11.9,1,1, -3.446, 10606.236, 182.718, 52562.583 23/01/15,19:08:46,07,07,1, 11.9,1,1, -3.446, 10606.235, 182.717, 52562.505 23/01/15,19:08:46,08,07,1, 11.9,1,1, -3.446, 10606.237, 182.691, 52562.526 23/01/15,19:08:46,09,07,1, 11.9,1,1, -3.446, 10606.228, 182.652, 52562.496 23/01/15,19:08:46,10,07,1, 11.9,1,1, -3.446, 10606.218, 182.653, 52562.470 23/01/15,19:08:46,11,07,1, 11.9,1,1, -3.446, 10606.226, 182.632, 52562.445 23/01/15,19:08:46,12,07,1, 11.9,1,1, -3.446, 10606.242, 182.638, 52562.433 23/01/15,19:08:46,13,07,1, 11.9,1,1, -3.446, 10606.205, 182.631, 52562.406 23/01/15,19:08:46,14,07,1, 11.9,1,1, -3.446, 10606.233, 182.592, 52562.364 23/01/15,19:08:46,15,07,1, 11.9,1,1, -3.446, 10606.232, 182.589, 52562.362 23/01/15,19:08:46,16,07,1, 11.9,1,1, -3.446, 10606.217, 182.544, 52562.307 23/01/15,19:08:46,17,07,1, 11.9,1,1, -3.446, 10606.234, 182.557, 52562.292 23/01/15,19:08:46,18,07,1, 11.9,1,1, -3.446, 10606.236, 182.553, 52562.276 23/01/15,19:08:46,19,07,1, 11.9,1,1, -3.446, 10606.241, 182.503, 52562.245 23/01/15,19:08:47,00,07,1, 11.9,1,1, -3.443, 10606.234, 182.503, 52562.245 23/01/15,19:08:47,01,07,1, 11.9,1,1, -3.443, 10606.218, 182.472, 52562.225 23/01/15,19:08:47,02,07,1, 11.9,1,1, -3.443, 10606.239, 182.448, 52562.192 23/01/15,19:08:47,03,07,1, 11.9,1,1, -3.443, 10606.237, 182.389, 52562.168 23/01/15,19:08:47,04,07,1, 11.9,1,1, -3.443, 10606.213, 182.381, 52562.130 23/01/15,19:08:47,05,07,1, 11.9,1,1, -3.443, 10606.229, 182.378, 52562.128 23/01/15,19:08:47,06,07,1, 11.9,1,1, -3.443, 10606.204, 182.372, 52562.122 23/01/15,19:08:47,07,07,1, 11.9,1,1, -3.443, 10606.235, 182.358, 52562.156 23/01/15,19:08:47,08,07,1, 11.9,1,1, -3.443, 10606.260, 182.311, 52562.016 23/01/15,19:08:47,09,07,1, 11.9,1,1, -3.443, 10606.254, 182.295, 52562.018 23/01/15,19:08:47,10,07,1, 11.9,1,1, -3.443, 10606.230, 182.298, 52562.011 23/01/15,19:08:47,11,07,1, 11.9,1,1, -3.443, 10606.228, 182.273, 52561.970 23/01/15,19:08:47,12,07,1, 11.9,1,1, -3.443, 10606.207, 182.241, 52561.946 23/01/15,19:08:47,13,07,1, 11.9,1,1, -3.443, 10606.214, 182.253, 52561.934 23/01/15,19:08:47,14,07,1, 11.9,1,1, -3.443, 10606.240, 182.220, 52561.924 23/01/15,19:08:47,15,07,1, 11.9,1,1, -3.443, 10606.269, 182.172, 52561.914 23/01/15,19:08:47,16,07,1, 11.9,1,1, -3.443, 10606.227, 182.178, 52561.902 23/01/15,19:08:47,17,07,1, 11.9,1,1, -3.443, 10606.269, 182.144, 52561.833 23/01/15,19:08:47,18,07,1, 11.9,1,1, -3.443, 10606.247, 182.136, 52561.859 23/01/15,19:08:47,19,07,1, 11.9,1,1, -3.443, 10606.236, 182.107, 52561.807 23/01/15,19:08:48,00,06,1, 11.9,1,1, -3.444, 10606.234, 182.107, 52561.807 23/01/15,19:08:48,01,06,1, 11.9,1,1, -3.444, 10606.271, 182.076, 52561.761 23/01/15,19:08:48,02,06,1, 11.9,1,1, -3.444, 10606.222, 182.076, 52561.831 23/01/15,19:08:48,03,06,1, 11.9,1,1, -3.444, 10606.270, 182.027, 52561.647 23/01/15,19:08:48,04,06,1, 11.9,1,1, -3.444, 10606.261, 182.032, 52561.600 23/01/15,19:08:48,05,06,1, 11.9,1,1, -3.444, 10606.281, 182.001, 52561.645 23/01/15,19:08:48,06,06,1, 11.9,1,1, -3.444, 10606.241, 181.981, 52561.534 23/01/15,19:08:48,07,06,1, 11.9,1,1, -3.444, 10606.257, 181.951, 52561.560 23/01/15,19:08:48,08,06,1, 11.9,1,1, -3.444, 10606.271, 181.916, 52561.561 23/01/15,19:08:48,09,06,1, 11.9,1,1, -3.444, 10606.265, 181.883, 52561.509 23/01/15,19:08:48,10,06,1, 11.9,1,1, -3.444, 10606.277, 181.882, 52561.438 23/01/15,19:08:48,11,06,1, 11.9,1,1, -3.444, 10606.261, 181.875, 52561.504 23/01/15,19:08:48,12,06,1, 11.9,1,1, -3.444, 10606.267, 181.834, 52561.456 23/01/15,19:08:48,13,06,1, 11.9,1,1, -3.444, 10606.277, 181.823, 52561.423 23/01/15,19:08:48,14,06,1, 11.9,1,1, -3.444, 10606.278, 181.785, 52561.403 23/01/15,19:08:48,15,06,1, 11.9,1,1, -3.444, 10606.283, 181.793, 52561.388 23/01/15,19:08:48,16,06,1, 11.9,1,1, -3.444, 10606.282, 181.763, 52561.370 23/01/15,19:08:48,17,06,1, 11.9,1,1, -3.444, 10606.294, 181.758, 52561.352 23/01/15,19:08:48,18,06,1, 11.9,1,1, -3.444, 10606.319, 181.722, 52561.321 23/01/15,19:08:48,19,06,1, 11.9,1,1, -3.444, 10606.294, 181.677, 52561.277 23/01/15,19:08:49,00,07,1, 11.9,1,1, -3.442, 10606.292, 181.677, 52561.277 23/01/15,19:08:49,01,07,1, 11.9,1,1, -3.442, 10606.335, 181.658, 52561.258 23/01/15,19:08:49,02,07,1, 11.9,1,1, -3.442, 10606.338, 181.653, 52561.223 23/01/15,19:08:49,03,07,1, 11.9,1,1, -3.442, 10606.330, 181.629, 52561.185 23/01/15,19:08:49,04,07,1, 11.9,1,1, -3.442, 10606.346, 181.604, 52561.154 23/01/15,19:08:49,05,07,1, 11.9,1,1, -3.442, 10606.366, 181.604, 52561.125 23/01/15,19:08:49,06,07,1, 11.9,1,1, -3.442, 10606.368, 181.578, 52561.103 23/01/15,19:08:49,07,07,1, 11.9,1,1, -3.442, 10606.384, 181.550, 52561.046 23/01/15,19:08:49,08,07,1, 11.9,1,1, -3.442, 10606.397, 181.552, 52561.106 23/01/15,19:08:49,09,07,1, 11.9,1,1, -3.442, 10606.386, 181.520, 52561.044 23/01/15,19:08:49,10,07,1, 11.9,1,1, -3.442, 10606.369, 181.487, 52560.983 23/01/15,19:08:49,11,07,1, 11.9,1,1, -3.442, 10606.396, 181.511, 52560.966 23/01/15,19:08:49,12,07,1, 11.9,1,1, -3.442, 10606.404, 181.462, 52560.974 23/01/15,19:08:49,13,07,1, 11.9,1,1, -3.442, 10606.415, 181.449, 52560.901 23/01/15,19:08:49,14,07,1, 11.9,1,1, -3.442, 10606.407, 181.408, 52560.907 23/01/15,19:08:49,15,07,1, 11.9,1,1, -3.442, 10606.391, 181.414, 52560.870 23/01/15,19:08:49,16,07,1, 11.9,1,1, -3.442, 10606.404, 181.386, 52560.832 23/01/15,19:08:49,17,07,1, 11.9,1,1, -3.442, 10606.411, 181.393, 52560.808 23/01/15,19:08:49,18,07,1, 11.9,1,1, -3.442, 10606.420, 181.356, 52560.827 23/01/15,19:08:49,19,07,1, 11.9,1,1, -3.442, 10606.417, 181.340, 52560.769 23/01/15,19:08:50,00,06,1, 11.8,1,1, -3.442, 10606.409, 181.340, 52560.769 23/01/15,19:08:50,01,06,1, 11.8,1,1, -3.442, 10606.449, 181.311, 52560.744 23/01/15,19:08:50,02,06,1, 11.8,1,1, -3.442, 10606.450, 181.286, 52560.717 23/01/15,19:08:50,03,06,1, 11.8,1,1, -3.442, 10606.481, 181.289, 52560.717 23/01/15,19:08:50,04,06,1, 11.8,1,1, -3.442, 10606.475, 181.275, 52560.656 23/01/15,19:08:50,05,06,1, 11.8,1,1, -3.442, 10606.470, 181.237, 52560.675 23/01/15,19:08:50,06,06,1, 11.8,1,1, -3.442, 10606.480, 181.214, 52560.626 23/01/15,19:08:50,07,06,1, 11.8,1,1, -3.442, 10606.494, 181.219, 52560.596 23/01/15,19:08:50,08,06,1, 11.8,1,1, -3.442, 10606.485, 181.191, 52560.573 23/01/15,19:08:50,09,06,1, 11.8,1,1, -3.442, 10606.507, 181.186, 52560.542 23/01/15,19:08:50,10,06,1, 11.8,1,1, -3.442, 10606.515, 181.167, 52560.501 23/01/15,19:08:50,11,06,1, 11.8,1,1, -3.442, 10606.490, 181.159, 52560.485 23/01/15,19:08:50,12,06,1, 11.8,1,1, -3.442, 10606.515, 181.144, 52560.491 23/01/15,19:08:50,13,06,1, 11.8,1,1, -3.442, 10606.499, 181.122, 52560.425 23/01/15,19:08:50,14,06,1, 11.8,1,1, -3.442, 10606.505, 181.083, 52560.418 23/01/15,19:08:50,15,06,1, 11.8,1,1, -3.442, 10606.555, 181.081, 52560.406 23/01/15,19:08:50,16,06,1, 11.8,1,1, -3.442, 10606.518, 181.078, 52560.379 23/01/15,19:08:50,17,06,1, 11.8,1,1, -3.442, 10606.524, 181.053, 52560.338 23/01/15,19:08:50,18,06,1, 11.8,1,1, -3.442, 10606.559, 181.020, 52560.334 23/01/15,19:08:50,19,06,1, 11.8,1,1, -3.442, 10606.555, 181.026, 52560.312 23/01/15,19:08:51,00,06,1, 11.9,1,1, -3.443, 10606.551, 181.026, 52560.312 23/01/15,19:08:51,01,06,1, 11.9,1,1, -3.443, 10606.595, 181.001, 52560.227 23/01/15,19:08:51,02,06,1, 11.9,1,1, -3.443, 10606.568, 180.974, 52560.243 23/01/15,19:08:51,03,06,1, 11.9,1,1, -3.443, 10606.593, 180.956, 52560.225 23/01/15,19:08:51,04,06,1, 11.9,1,1, -3.443, 10606.571, 180.941, 52560.173 23/01/15,19:08:51,05,06,1, 11.9,1,1, -3.443, 10606.594, 180.920, 52560.145 23/01/15,19:08:51,06,06,1, 11.9,1,1, -3.443, 10606.574, 180.907, 52560.100 23/01/15,19:08:51,07,06,1, 11.9,1,1, -3.443, 10606.590, 180.902, 52560.108 23/01/15,19:08:51,08,06,1, 11.9,1,1, -3.443, 10606.600, 180.894, 52560.120 23/01/15,19:08:51,09,06,1, 11.9,1,1, -3.443, 10606.591, 180.859, 52560.074 23/01/15,19:08:51,10,06,1, 11.9,1,1, -3.443, 10606.628, 180.856, 52560.028 23/01/15,19:08:51,11,06,1, 11.9,1,1, -3.443, 10606.621, 180.822, 52560.014 23/01/15,19:08:51,12,06,1, 11.9,1,1, -3.443, 10606.603, 180.832, 52559.983 23/01/15,19:08:51,13,06,1, 11.9,1,1, -3.443, 10606.641, 180.812, 52559.985 23/01/15,19:08:51,14,06,1, 11.9,1,1, -3.443, 10606.620, 180.784, 52560.199 23/01/15,19:08:51,15,06,1, 11.9,1,1, -3.443, 10606.665, 180.786, 52559.908 23/01/15,19:08:51,16,06,1, 11.9,1,1, -3.443, 10606.649, 180.766, 52559.825 23/01/15,19:08:51,17,06,1, 11.9,1,1, -3.443, 10606.679, 180.734, 52559.838 23/01/15,19:08:51,18,06,1, 11.9,1,1, -3.443, 10606.678, 180.700, 52559.811 23/01/15,19:08:51,19,06,1, 11.9,1,1, -3.443, 10606.651, 180.715, 52559.784 23/01/15,19:08:52,00,07,1, 12.0,1,1, -3.443, 10606.643, 180.715, 52559.784 23/01/15,19:08:52,01,07,1, 12.0,1,1, -3.443, 10606.693, 180.684, 52559.767 23/01/15,19:08:52,02,07,1, 12.0,1,1, -3.443, 10606.669, 180.659, 52559.742 23/01/15,19:08:52,03,07,1, 12.0,1,1, -3.443, 10606.724, 180.646, 52559.705 23/01/15,19:08:52,04,07,1, 12.0,1,1, -3.443, 10606.692, 180.648, 52559.710 23/01/15,19:08:52,05,07,1, 12.0,1,1, -3.443, 10606.692, 180.617, 52559.691 23/01/15,19:08:52,06,07,1, 12.0,1,1, -3.443, 10606.712, 180.619, 52559.612 23/01/15,19:08:52,07,07,1, 12.0,1,1, -3.443, 10606.732, 180.611, 52559.628 23/01/15,19:08:52,08,07,1, 12.0,1,1, -3.443, 10606.749, 180.571, 52559.592 23/01/15,19:08:52,09,07,1, 12.0,1,1, -3.443, 10606.730, 180.575, 52559.579 23/01/15,19:08:52,10,07,1, 12.0,1,1, -3.443, 10606.741, 180.550, 52559.541 23/01/15,19:08:52,11,07,1, 12.0,1,1, -3.443, 10606.732, 180.543, 52559.519 23/01/15,19:08:52,12,07,1, 12.0,1,1, -3.443, 10606.747, 180.544, 52559.478 23/01/15,19:08:52,13,07,1, 12.0,1,1, -3.443, 10606.742, 180.511, 52559.463 23/01/15,19:08:52,14,07,1, 12.0,1,1, -3.443, 10606.754, 180.506, 52559.472 23/01/15,19:08:52,15,07,1, 12.0,1,1, -3.443, 10606.773, 180.460, 52559.444 23/01/15,19:08:52,16,07,1, 12.0,1,1, -3.443, 10606.772, 180.486, 52559.426 23/01/15,19:08:52,17,07,1, 12.0,1,1, -3.443, 10606.782, 180.451, 52559.379 23/01/15,19:08:52,18,07,1, 12.0,1,1, -3.443, 10606.804, 180.435, 52559.371 23/01/15,19:08:52,19,07,1, 12.0,1,1, -3.443, 10606.814, 180.441, 52559.351 23/01/15,19:08:53,00,07,1, 11.9,1,1, -3.443, 10606.810, 180.441, 52559.351 23/01/15,19:08:53,01,07,1, 11.9,1,1, -3.443, 10606.817, 180.391, 52559.381 23/01/15,19:08:53,02,07,1, 11.9,1,1, -3.443, 10606.838, 180.388, 52559.316 23/01/15,19:08:53,03,07,1, 11.9,1,1, -3.443, 10606.795, 180.375, 52559.249 23/01/15,19:08:53,04,07,1, 11.9,1,1, -3.443, 10606.803, 180.369, 52559.336 23/01/15,19:08:53,05,07,1, 11.9,1,1, -3.443, 10606.839, 180.337, 52559.171 23/01/15,19:08:53,06,07,1, 11.9,1,1, -3.443, 10606.825, 180.310, 52559.146 23/01/15,19:08:53,07,07,1, 11.9,1,1, -3.443, 10606.838, 180.284, 52559.120 23/01/15,19:08:53,08,07,1, 11.9,1,1, -3.443, 10606.849, 180.292, 52559.124 23/01/15,19:08:53,09,07,1, 11.9,1,1, -3.443, 10606.822, 180.276, 52559.074 23/01/15,19:08:53,10,07,1, 11.9,1,1, -3.443, 10606.853, 180.269, 52559.058 23/01/15,19:08:53,11,07,1, 11.9,1,1, -3.443, 10606.851, 180.247, 52559.058 23/01/15,19:08:53,12,07,1, 11.9,1,1, -3.443, 10606.852, 180.233, 52559.032 23/01/15,19:08:53,13,07,1, 11.9,1,1, -3.443, 10606.875, 180.199, 52559.000 23/01/15,19:08:53,14,07,1, 11.9,1,1, -3.443, 10606.853, 180.181, 52558.929 23/01/15,19:08:53,15,07,1, 11.9,1,1, -3.443, 10606.884, 180.189, 52558.973 23/01/15,19:08:53,16,07,1, 11.9,1,1, -3.443, 10606.884, 180.177, 52558.934 23/01/15,19:08:53,17,07,1, 11.9,1,1, -3.443, 10606.904, 180.162, 52558.875 23/01/15,19:08:53,18,07,1, 11.9,1,1, -3.443, 10606.897, 180.144, 52558.856 23/01/15,19:08:53,19,07,1, 11.9,1,1, -3.443, 10606.890, 180.146, 52558.859 23/01/15,19:08:54,00,07,1, 11.8,1,1, -3.444, 10606.885, 180.146, 52558.859 23/01/15,19:08:54,01,07,1, 11.8,1,1, -3.444, 10606.883, 180.127, 52558.746 23/01/15,19:08:54,02,07,1, 11.8,1,1, -3.444, 10606.910, 180.094, 52558.742 23/01/15,19:08:54,03,07,1, 11.8,1,1, -3.444, 10606.905, 180.089, 52558.701 23/01/15,19:08:54,04,07,1, 11.8,1,1, -3.444, 10606.907, 180.062, 52558.700 23/01/15,19:08:54,05,07,1, 11.8,1,1, -3.444, 10606.898, 180.028, 52558.692 23/01/15,19:08:54,06,07,1, 11.8,1,1, -3.444, 10606.933, 180.037, 52558.642 23/01/15,19:08:54,07,07,1, 11.8,1,1, -3.444, 10606.950, 180.002, 52558.654 23/01/15,19:08:54,08,07,1, 11.8,1,1, -3.444, 10606.946, 180.002, 52558.639 23/01/15,19:08:54,09,07,1, 11.8,1,1, -3.444, 10606.938, 180.004, 52558.603 23/01/15,19:08:54,10,07,1, 11.8,1,1, -3.444, 10606.939, 179.968, 52558.424 23/01/15,19:08:54,11,07,1, 11.8,1,1, -3.444, 10606.930, 179.960, 52558.593 23/01/15,19:08:54,12,07,1, 11.8,1,1, -3.444, 10606.930, 179.931, 52558.532 23/01/15,19:08:54,13,07,1, 11.8,1,1, -3.444, 10606.961, 179.925, 52558.512 23/01/15,19:08:54,14,07,1, 11.8,1,1, -3.444, 10606.955, 179.900, 52558.484 23/01/15,19:08:54,15,07,1, 11.8,1,1, -3.444, 10606.974, 179.888, 52558.445 23/01/15,19:08:54,16,07,1, 11.8,1,1, -3.444, 10606.968, 179.889, 52558.395 23/01/15,19:08:54,17,07,1, 11.8,1,1, -3.444, 10606.945, 179.892, 52558.379 23/01/15,19:08:54,18,07,1, 11.8,1,1, -3.444, 10606.972, 179.865, 52558.350 23/01/15,19:08:54,19,07,1, 11.8,1,1, -3.444, 10606.959, 179.835, 52558.335 23/01/15,19:08:55,00,07,1, 11.9,1,1, -3.444, 10606.952, 179.835, 52558.335 23/01/15,19:08:55,01,07,1, 11.9,1,1, -3.444, 10606.991, 179.807, 52558.304 23/01/15,19:08:55,02,07,1, 11.9,1,1, -3.444, 10606.979, 179.792, 52558.273 23/01/15,19:08:55,03,07,1, 11.9,1,1, -3.444, 10606.982, 179.761, 52558.253 23/01/15,19:08:55,04,07,1, 11.9,1,1, -3.444, 10607.011, 179.761, 52558.205 23/01/15,19:08:55,05,07,1, 11.9,1,1, -3.444, 10607.003, 179.742, 52558.162 23/01/15,19:08:55,06,07,1, 11.9,1,1, -3.444, 10606.998, 179.737, 52558.170 23/01/15,19:08:55,07,07,1, 11.9,1,1, -3.444, 10607.021, 179.725, 52558.127 23/01/15,19:08:55,08,07,1, 11.9,1,1, -3.444, 10607.022, 179.701, 52558.129 23/01/15,19:08:55,09,07,1, 11.9,1,1, -3.444, 10607.008, 179.703, 52558.106 23/01/15,19:08:55,10,07,1, 11.9,1,1, -3.444, 10607.006, 179.691, 52558.064 23/01/15,19:08:55,11,07,1, 11.9,1,1, -3.444, 10607.035, 179.693, 52558.046 23/01/15,19:08:55,12,07,1, 11.9,1,1, -3.444, 10607.019, 179.654, 52558.032 23/01/15,19:08:55,13,07,1, 11.9,1,1, -3.444, 10607.011, 179.620, 52557.992 23/01/15,19:08:55,14,07,1, 11.9,1,1, -3.444, 10607.047, 179.630, 52557.995 23/01/15,19:08:55,15,07,1, 11.9,1,1, -3.444, 10607.012, 179.612, 52557.953 23/01/15,19:08:55,16,07,1, 11.9,1,1, -3.444, 10607.032, 179.597, 52557.923 23/01/15,19:08:55,17,07,1, 11.9,1,1, -3.444, 10607.062, 179.604, 52557.884 23/01/15,19:08:55,18,07,1, 11.9,1,1, -3.444, 10607.059, 179.564, 52557.858 23/01/15,19:08:55,19,07,1, 11.9,1,1, -3.444, 10607.059, 179.557, 52557.837 23/01/15,19:08:56,00,07,1, 11.9,1,1, -3.446, 10607.052, 179.557, 52557.837 23/01/15,19:08:56,01,07,1, 11.9,1,1, -3.446, 10607.043, 179.511, 52557.818 23/01/15,19:08:56,02,07,1, 11.9,1,1, -3.446, 10607.045, 179.507, 52557.799 23/01/15,19:08:56,03,07,1, 11.9,1,1, -3.446, 10607.056, 179.468, 52557.760 23/01/15,19:08:56,04,07,1, 11.9,1,1, -3.446, 10607.041, 179.473, 52557.723 23/01/15,19:08:56,05,07,1, 11.9,1,1, -3.446, 10607.081, 179.468, 52557.715 23/01/15,19:08:56,06,07,1, 11.9,1,1, -3.446, 10607.088, 179.444, 52557.651 23/01/15,19:08:56,07,07,1, 11.9,1,1, -3.446, 10607.061, 179.433, 52557.625 23/01/15,19:08:56,08,07,1, 11.9,1,1, -3.446, 10607.087, 179.406, 52557.619 23/01/15,19:08:56,09,07,1, 11.9,1,1, -3.446, 10607.092, 179.387, 52557.624 23/01/15,19:08:56,10,07,1, 11.9,1,1, -3.446, 10607.044, 179.364, 52557.536 23/01/15,19:08:56,11,07,1, 11.9,1,1, -3.446, 10607.059, 179.343, 52557.516 23/01/15,19:08:56,12,07,1, 11.9,1,1, -3.446, 10607.100, 179.327, 52557.511 23/01/15,19:08:56,13,07,1, 11.9,1,1, -3.446, 10607.109, 179.329, 52557.487 23/01/15,19:08:56,14,07,1, 11.9,1,1, -3.446, 10607.093, 179.324, 52557.469 23/01/15,19:08:56,15,07,1, 11.9,1,1, -3.446, 10607.091, 179.285, 52557.462 23/01/15,19:08:56,16,07,1, 11.9,1,1, -3.446, 10607.090, 179.234, 52557.416 23/01/15,19:08:56,17,07,1, 11.9,1,1, -3.446, 10607.092, 179.270, 52557.402 23/01/15,19:08:56,18,07,1, 11.9,1,1, -3.446, 10607.103, 179.236, 52557.351 23/01/15,19:08:56,19,07,1, 11.9,1,1, -3.446, 10607.104, 179.232, 52557.333 23/01/15,19:08:57,00,06,1, 11.9,1,1, -3.444, 10607.102, 179.232, 52557.333 23/01/15,19:08:57,01,06,1, 11.9,1,1, -3.444, 10607.131, 179.187, 52557.281 23/01/15,19:08:57,02,06,1, 11.9,1,1, -3.444, 10607.151, 179.163, 52557.405 23/01/15,19:08:57,03,06,1, 11.9,1,1, -3.444, 10607.147, 179.152, 52557.385 23/01/15,19:08:57,04,06,1, 11.9,1,1, -3.444, 10607.131, 179.149, 52557.345 23/01/15,19:08:57,05,06,1, 11.9,1,1, -3.444, 10607.142, 179.118, 52557.344 23/01/15,19:08:57,06,06,1, 11.9,1,1, -3.444, 10607.132, 179.110, 52557.270 23/01/15,19:08:57,07,06,1, 11.9,1,1, -3.444, 10607.148, 179.093, 52557.270 23/01/15,19:08:57,08,06,1, 11.9,1,1, -3.444, 10607.147, 179.074, 52557.237 23/01/15,19:08:57,09,06,1, 11.9,1,1, -3.444, 10607.155, 179.043, 52557.219 23/01/15,19:08:57,10,06,1, 11.9,1,1, -3.444, 10607.153, 179.040, 52557.198 23/01/15,19:08:57,11,06,1, 11.9,1,1, -3.444, 10607.154, 179.014, 52557.145 23/01/15,19:08:57,12,06,1, 11.9,1,1, -3.444, 10607.197, 179.018, 52557.112 23/01/15,19:08:57,13,06,1, 11.9,1,1, -3.444, 10607.177, 178.989, 52557.110 23/01/15,19:08:57,14,06,1, 11.9,1,1, -3.444, 10607.191, 178.955, 52557.079 23/01/15,19:08:57,15,06,1, 11.9,1,1, -3.444, 10607.216, 178.934, 52557.049 23/01/15,19:08:57,16,06,1, 11.9,1,1, -3.444, 10607.205, 178.931, 52557.011 23/01/15,19:08:57,17,06,1, 11.9,1,1, -3.444, 10607.209, 178.891, 52557.008 23/01/15,19:08:57,18,06,1, 11.9,1,1, -3.444, 10607.216, 178.889, 52556.976 23/01/15,19:08:57,19,06,1, 11.9,1,1, -3.444, 10607.227, 178.857, 52556.947 23/01/15,19:08:58,00,07,1, 11.9,1,1, -3.447, 10607.219, 178.857, 52556.947 23/01/15,19:08:58,01,07,1, 11.9,1,1, -3.447, 10607.228, 178.846, 52556.882 23/01/15,19:08:58,02,07,1, 11.9,1,1, -3.447, 10607.221, 178.803, 52556.852 23/01/15,19:08:58,03,07,1, 11.9,1,1, -3.447, 10607.236, 178.800, 52556.888 23/01/15,19:08:58,04,07,1, 11.9,1,1, -3.447, 10607.234, 178.799, 52556.795 23/01/15,19:08:58,05,07,1, 11.9,1,1, -3.447, 10607.257, 178.755, 52556.785 23/01/15,19:08:58,06,07,1, 11.9,1,1, -3.447, 10607.246, 178.709, 52556.704 23/01/15,19:08:58,07,07,1, 11.9,1,1, -3.447, 10607.278, 178.696, 52556.733 23/01/15,19:08:58,08,07,1, 11.9,1,1, -3.447, 10607.276, 178.673, 52556.704 23/01/15,19:08:58,09,07,1, 11.9,1,1, -3.447, 10607.299, 178.693, 52556.667 23/01/15,19:08:58,10,07,1, 11.9,1,1, -3.447, 10607.278, 178.657, 52556.645 23/01/15,19:08:58,11,07,1, 11.9,1,1, -3.447, 10607.251, 178.636, 52556.611 23/01/15,19:08:58,12,07,1, 11.9,1,1, -3.447, 10607.314, 178.629, 52556.576 23/01/15,19:08:58,13,07,1, 11.9,1,1, -3.447, 10607.279, 178.584, 52556.560 23/01/15,19:08:58,14,07,1, 11.9,1,1, -3.447, 10607.280, 178.582, 52556.494 23/01/15,19:08:58,15,07,1, 11.9,1,1, -3.447, 10607.284, 178.538, 52556.491 23/01/15,19:08:58,16,07,1, 11.9,1,1, -3.447, 10607.313, 178.515, 52556.441 23/01/15,19:08:58,17,07,1, 11.9,1,1, -3.447, 10607.316, 178.506, 52556.435 23/01/15,19:08:58,18,07,1, 11.9,1,1, -3.447, 10607.310, 178.492, 52556.424 23/01/15,19:08:58,19,07,1, 11.9,1,1, -3.447, 10607.323, 178.464, 52556.388 23/01/15,19:08:59,00,07,1, 11.9,1,1, -3.443, 10607.319, 178.464, 52556.388 23/01/15,19:08:59,01,07,1, 11.9,1,1, -3.443, 10607.319, 178.398, 52556.327 23/01/15,19:08:59,02,07,1, 11.9,1,1, -3.443, 10607.334, 178.402, 52556.338 23/01/15,19:08:59,03,07,1, 11.9,1,1, -3.443, 10607.320, 178.383, 52556.266 23/01/15,19:08:59,04,07,1, 11.9,1,1, -3.443, 10607.338, 178.360, 52556.246 23/01/15,19:08:59,05,07,1, 11.9,1,1, -3.443, 10607.338, 178.316, 52556.222 23/01/15,19:08:59,06,07,1, 11.9,1,1, -3.443, 10607.330, 178.314, 52556.194 23/01/15,19:08:59,07,07,1, 11.9,1,1, -3.443, 10607.339, 178.275, 52556.153 23/01/15,19:08:59,08,07,1, 11.9,1,1, -3.443, 10607.359, 178.256, 52556.147 23/01/15,19:08:59,09,07,1, 11.9,1,1, -3.443, 10607.333, 178.255, 52556.084 23/01/15,19:08:59,10,07,1, 11.9,1,1, -3.443, 10607.355, 178.231, 52556.076 23/01/15,19:08:59,11,07,1, 11.9,1,1, -3.443, 10607.376, 178.200, 52556.051 23/01/15,19:08:59,12,07,1, 11.9,1,1, -3.443, 10607.360, 178.192, 52556.007 23/01/15,19:08:59,13,07,1, 11.9,1,1, -3.443, 10607.385, 178.152, 52555.973 23/01/15,19:08:59,14,07,1, 11.9,1,1, -3.443, 10607.375, 178.118, 52555.962 23/01/15,19:08:59,15,07,1, 11.9,1,1, -3.443, 10607.340, 178.105, 52556.018 23/01/15,19:08:59,16,07,1, 11.9,1,1, -3.443, 10607.380, 178.084, 52555.875 23/01/15,19:08:59,17,07,1, 11.9,1,1, -3.443, 10607.380, 178.052, 52555.847 23/01/15,19:08:59,18,07,1, 11.9,1,1, -3.443, 10607.383, 178.031, 52555.838 23/01/15,19:08:59,19,07,1, 11.9,1,1, -3.443, 10607.392, 178.020, 52555.822 23/01/15,19:09:00,00,07,1, 11.9,1,1, -3.442, 10607.386, 178.020, 52555.822 23/01/15,19:09:00,01,07,1, 11.9,1,1, -3.442, 10607.395, 177.994, 52555.731 23/01/15,19:09:00,02,07,1, 11.9,1,1, -3.442, 10607.397, 177.931, 52555.585 23/01/15,19:09:00,03,07,1, 11.9,1,1, -3.442, 10607.408, 177.914, 52555.515 23/01/15,19:09:00,04,07,1, 11.9,1,1, -3.442, 10607.425, 177.901, 52555.495 23/01/15,19:09:00,05,07,1, 11.9,1,1, -3.442, 10607.443, 177.852, 52555.494 23/01/15,19:09:00,06,07,1, 11.9,1,1, -3.442, 10607.420, 177.840, 52555.556 23/01/15,19:09:00,07,07,1, 11.9,1,1, -3.442, 10607.440, 177.814, 52555.405 23/01/15,19:09:00,08,07,1, 11.9,1,1, -3.442, 10607.443, 177.791, 52555.364 23/01/15,19:09:00,09,07,1, 11.9,1,1, -3.442, 10607.438, 177.755, 52555.371 23/01/15,19:09:00,10,07,1, 11.9,1,1, -3.442, 10607.447, 177.735, 52555.372 23/01/15,19:09:00,11,07,1, 11.9,1,1, -3.442, 10607.433, 177.697, 52555.350 23/01/15,19:09:00,12,07,1, 11.9,1,1, -3.442, 10607.454, 177.694, 52555.295 23/01/15,19:09:00,13,07,1, 11.9,1,1, -3.442, 10607.435, 177.654, 52555.292 23/01/15,19:09:00,14,07,1, 11.9,1,1, -3.442, 10607.464, 177.638, 52555.246 23/01/15,19:09:00,15,07,1, 11.9,1,1, -3.442, 10607.466, 177.618, 52555.205 23/01/15,19:09:00,16,07,1, 11.9,1,1, -3.442, 10607.481, 177.589, 52555.206 23/01/15,19:09:00,17,07,1, 11.9,1,1, -3.442, 10607.477, 177.568, 52555.187 23/01/15,19:09:00,18,07,1, 11.9,1,1, -3.442, 10607.483, 177.526, 52555.142 23/01/15,19:09:00,19,07,1, 11.9,1,1, -3.442, 10607.494, 177.533, 52555.132 23/01/15,19:09:01,00,07,1, 11.9,1,1, -3.442, 10607.486, 177.533, 52555.132 23/01/15,19:09:01,01,07,1, 11.9,1,1, -3.442, 10607.500, 177.488, 52555.083 23/01/15,19:09:01,02,07,1, 11.9,1,1, -3.442, 10607.520, 177.451, 52555.045 23/01/15,19:09:01,03,07,1, 11.9,1,1, -3.442, 10607.512, 177.424, 52555.022 23/01/15,19:09:01,04,07,1, 11.9,1,1, -3.442, 10607.513, 177.398, 52554.994 23/01/15,19:09:01,05,07,1, 11.9,1,1, -3.442, 10607.557, 177.369, 52554.975 23/01/15,19:09:01,06,07,1, 11.9,1,1, -3.442, 10607.534, 177.343, 52554.914 23/01/15,19:09:01,07,07,1, 11.9,1,1, -3.442, 10607.542, 177.321, 52554.920 23/01/15,19:09:01,08,07,1, 11.9,1,1, -3.442, 10607.570, 177.295, 52554.875 23/01/15,19:09:01,09,07,1, 11.9,1,1, -3.442, 10607.529, 177.306, 52554.834 23/01/15,19:09:01,10,07,1, 11.9,1,1, -3.442, 10607.563, 177.257, 52554.784 23/01/15,19:09:01,11,07,1, 11.9,1,1, -3.442, 10607.573, 177.229, 52554.774 23/01/15,19:09:01,12,07,1, 11.9,1,1, -3.442, 10607.564, 177.211, 52554.740 23/01/15,19:09:01,13,07,1, 11.9,1,1, -3.442, 10607.593, 177.159, 52554.542 23/01/15,19:09:01,14,07,1, 11.9,1,1, -3.442, 10607.624, 177.158, 52554.684 23/01/15,19:09:01,15,07,1, 11.9,1,1, -3.442, 10607.603, 177.140, 52554.648 23/01/15,19:09:01,16,07,1, 11.9,1,1, -3.442, 10607.609, 177.100, 52554.610 23/01/15,19:09:01,17,07,1, 11.9,1,1, -3.442, 10607.593, 177.075, 52554.599 23/01/15,19:09:01,18,07,1, 11.9,1,1, -3.442, 10607.616, 177.064, 52554.547 23/01/15,19:09:01,19,07,1, 11.9,1,1, -3.442, 10607.634, 177.032, 52554.696 23/01/15,19:09:02,00,07,1, 11.9,1,1, -3.449, 10607.628, 177.032, 52554.696 23/01/15,19:09:02,01,07,1, 11.9,1,1, -3.449, 10607.634, 176.987, 52554.431 23/01/15,19:09:02,02,07,1, 11.9,1,1, -3.449, 10607.632, 176.955, 52554.418 23/01/15,19:09:02,03,07,1, 11.9,1,1, -3.449, 10607.638, 176.940, 52554.365 23/01/15,19:09:02,04,07,1, 11.9,1,1, -3.449, 10607.655, 176.933, 52554.379 23/01/15,19:09:02,05,07,1, 11.9,1,1, -3.449, 10607.657, 176.899, 52554.355 23/01/15,19:09:02,06,07,1, 11.9,1,1, -3.449, 10607.686, 176.885, 52554.280 23/01/15,19:09:02,07,07,1, 11.9,1,1, -3.449, 10607.642, 176.852, 52554.254 23/01/15,19:09:02,08,07,1, 11.9,1,1, -3.449, 10607.680, 176.827, 52554.209 23/01/15,19:09:02,09,07,1, 11.9,1,1, -3.449, 10607.684, 176.798, 52554.218 23/01/15,19:09:02,10,07,1, 11.9,1,1, -3.449, 10607.681, 176.797, 52554.188 23/01/15,19:09:02,11,07,1, 11.9,1,1, -3.449, 10607.693, 176.751, 52554.183 23/01/15,19:09:02,12,07,1, 11.9,1,1, -3.449, 10607.714, 176.754, 52554.143 23/01/15,19:09:02,13,07,1, 11.9,1,1, -3.449, 10607.692, 176.722, 52554.124 23/01/15,19:09:02,14,07,1, 11.9,1,1, -3.449, 10607.720, 176.693, 52554.089 23/01/15,19:09:02,15,07,1, 11.9,1,1, -3.449, 10607.718, 176.675, 52554.054 23/01/15,19:09:02,16,07,1, 11.9,1,1, -3.449, 10607.747, 176.624, 52554.000 23/01/15,19:09:02,17,07,1, 11.9,1,1, -3.449, 10607.733, 176.616, 52554.001 23/01/15,19:09:02,18,07,1, 11.9,1,1, -3.449, 10607.726, 176.588, 52553.965 23/01/15,19:09:02,19,07,1, 11.9,1,1, -3.449, 10607.734, 176.568, 52553.940 23/01/15,19:09:03,00,06,1, 11.9,1,1, -3.446, 10607.728, 176.568, 52553.940 23/01/15,19:09:03,01,06,1, 11.9,1,1, -3.446, 10607.739, 176.530, 52553.991 23/01/15,19:09:03,02,06,1, 11.9,1,1, -3.446, 10607.762, 176.501, 52553.904 23/01/15,19:09:03,03,06,1, 11.9,1,1, -3.446, 10607.768, 176.498, 52553.841 23/01/15,19:09:03,04,06,1, 11.9,1,1, -3.446, 10607.758, 176.463, 52553.822 23/01/15,19:09:03,05,06,1, 11.9,1,1, -3.446, 10607.781, 176.444, 52553.773 23/01/15,19:09:03,06,06,1, 11.9,1,1, -3.446, 10607.777, 176.402, 52553.702 23/01/15,19:09:03,07,06,1, 11.9,1,1, -3.446, 10607.800, 176.404, 52553.677 23/01/15,19:09:03,08,06,1, 11.9,1,1, -3.446, 10607.789, 176.360, 52553.656 23/01/15,19:09:03,09,06,1, 11.9,1,1, -3.446, 10607.789, 176.357, 52553.640 23/01/15,19:09:03,10,06,1, 11.9,1,1, -3.446, 10607.790, 176.335, 52553.612 23/01/15,19:09:03,11,06,1, 11.9,1,1, -3.446, 10607.796, 176.319, 52553.575 23/01/15,19:09:03,12,06,1, 11.9,1,1, -3.446, 10607.769, 176.302, 52553.543 23/01/15,19:09:03,13,06,1, 11.9,1,1, -3.446, 10607.799, 176.277, 52553.521 23/01/15,19:09:03,14,06,1, 11.9,1,1, -3.446, 10607.800, 176.242, 52553.273 23/01/15,19:09:03,15,06,1, 11.9,1,1, -3.446, 10607.792, 176.212, 52553.558 23/01/15,19:09:03,16,06,1, 11.9,1,1, -3.446, 10607.828, 176.187, 52553.436 23/01/15,19:09:03,17,06,1, 11.9,1,1, -3.446, 10607.824, 176.185, 52553.428 23/01/15,19:09:03,18,06,1, 11.9,1,1, -3.446, 10607.807, 176.158, 52553.387 23/01/15,19:09:03,19,06,1, 11.9,1,1, -3.446, 10607.832, 176.147, 52553.336 23/01/15,19:09:04,00,07,1, 11.9,1,1, -3.445, 10607.828, 176.147, 52553.336 23/01/15,19:09:04,01,07,1, 11.9,1,1, -3.445, 10607.831, 176.114, 52553.300 23/01/15,19:09:04,02,07,1, 11.9,1,1, -3.445, 10607.852, 176.068, 52553.275 23/01/15,19:09:04,03,07,1, 11.9,1,1, -3.445, 10607.835, 176.046, 52553.259 23/01/15,19:09:04,04,07,1, 11.9,1,1, -3.445, 10607.842, 176.057, 52553.246 23/01/15,19:09:04,05,07,1, 11.9,1,1, -3.445, 10607.841, 176.030, 52553.202 23/01/15,19:09:04,06,07,1, 11.9,1,1, -3.445, 10607.851, 176.007, 52553.131 23/01/15,19:09:04,07,07,1, 11.9,1,1, -3.445, 10607.861, 175.979, 52553.128 23/01/15,19:09:04,08,07,1, 11.9,1,1, -3.445, 10607.865, 175.954, 52553.112 23/01/15,19:09:04,09,07,1, 11.9,1,1, -3.445, 10607.844, 175.931, 52553.074 23/01/15,19:09:04,10,07,1, 11.9,1,1, -3.445, 10607.838, 175.909, 52553.047 23/01/15,19:09:04,11,07,1, 11.9,1,1, -3.445, 10607.856, 175.870, 52553.030 23/01/15,19:09:04,12,07,1, 11.9,1,1, -3.445, 10607.865, 175.846, 52552.995 23/01/15,19:09:04,13,07,1, 11.9,1,1, -3.445, 10607.853, 175.830, 52552.973 23/01/15,19:09:04,14,07,1, 11.9,1,1, -3.445, 10607.862, 175.837, 52552.926 23/01/15,19:09:04,15,07,1, 11.9,1,1, -3.445, 10607.870, 175.806, 52552.914 23/01/15,19:09:04,16,07,1, 11.9,1,1, -3.445, 10607.881, 175.766, 52552.860 23/01/15,19:09:04,17,07,1, 11.9,1,1, -3.445, 10607.866, 175.767, 52552.821 23/01/15,19:09:04,18,07,1, 11.9,1,1, -3.445, 10607.870, 175.737, 52552.793 23/01/15,19:09:04,19,07,1, 11.9,1,1, -3.445, 10607.868, 175.700, 52552.786 23/01/15,19:09:05,00,07,1, 11.9,1,1, -3.445, 10607.861, 175.700, 52552.786 23/01/15,19:09:05,01,07,1, 11.9,1,1, -3.445, 10607.881, 175.690, 52552.728 23/01/15,19:09:05,02,07,1, 11.9,1,1, -3.445, 10607.874, 175.669, 52552.867 23/01/15,19:09:05,03,07,1, 11.9,1,1, -3.445, 10607.885, 175.594, 52552.583 23/01/15,19:09:05,04,07,1, 11.9,1,1, -3.445, 10607.860, 175.609, 52552.597 23/01/15,19:09:05,05,07,1, 11.9,1,1, -3.445, 10607.881, 175.585, 52552.581 23/01/15,19:09:05,06,07,1, 11.9,1,1, -3.445, 10607.866, 175.560, 52552.608 23/01/15,19:09:05,07,07,1, 11.9,1,1, -3.445, 10607.873, 175.528, 52552.512 23/01/15,19:09:05,08,07,1, 11.9,1,1, -3.445, 10607.862, 175.511, 52552.539 23/01/15,19:09:05,09,07,1, 11.9,1,1, -3.445, 10607.835, 175.479, 52552.482 23/01/15,19:09:05,10,07,1, 11.9,1,1, -3.445, 10607.872, 175.470, 52552.459 23/01/15,19:09:05,11,07,1, 11.9,1,1, -3.445, 10607.848, 175.428, 52552.435 23/01/15,19:09:05,12,07,1, 11.9,1,1, -3.445, 10607.829, 175.410, 52552.411 23/01/15,19:09:05,13,07,1, 11.9,1,1, -3.445, 10607.873, 175.371, 52552.385 23/01/15,19:09:05,14,07,1, 11.9,1,1, -3.445, 10607.858, 175.360, 52552.348 23/01/15,19:09:05,15,07,1, 11.9,1,1, -3.445, 10607.843, 175.338, 52552.360 23/01/15,19:09:05,16,07,1, 11.9,1,1, -3.445, 10607.854, 175.330, 52552.266 23/01/15,19:09:05,17,07,1, 11.9,1,1, -3.445, 10607.854, 175.300, 52552.248 23/01/15,19:09:05,18,07,1, 11.9,1,1, -3.445, 10607.835, 175.276, 52552.215 23/01/15,19:09:05,19,07,1, 11.9,1,1, -3.445, 10607.837, 175.239, 52552.193 23/01/15,19:09:06,00,07,1, 11.9,1,1, -3.442, 10607.836, 175.239, 52552.193 23/01/15,19:09:06,01,07,1, 11.9,1,1, -3.442, 10607.821, 175.227, 52552.141 23/01/15,19:09:06,02,07,1, 11.9,1,1, -3.442, 10607.824, 175.162, 52552.099 23/01/15,19:09:06,03,07,1, 11.9,1,1, -3.442, 10607.834, 175.144, 52552.113 23/01/15,19:09:06,04,07,1, 11.9,1,1, -3.442, 10607.824, 175.124, 52552.062 23/01/15,19:09:06,05,07,1, 11.9,1,1, -3.442, 10607.840, 175.084, 52552.036 23/01/15,19:09:06,06,07,1, 11.9,1,1, -3.442, 10607.806, 175.067, 52552.006 23/01/15,19:09:06,07,07,1, 11.9,1,1, -3.442, 10607.825, 175.037, 52551.961 23/01/15,19:09:06,08,07,1, 11.9,1,1, -3.442, 10607.816, 175.022, 52551.930 23/01/15,19:09:06,09,07,1, 11.9,1,1, -3.442, 10607.795, 174.987, 52551.919 23/01/15,19:09:06,10,07,1, 11.9,1,1, -3.442, 10607.807, 174.972, 52551.898 23/01/15,19:09:06,11,07,1, 11.9,1,1, -3.442, 10607.799, 174.955, 52551.845 23/01/15,19:09:06,12,07,1, 11.9,1,1, -3.442, 10607.791, 174.973, 52551.838 23/01/15,19:09:06,13,07,1, 11.9,1,1, -3.442, 10607.778, 174.912, 52551.815 23/01/15,19:09:06,14,07,1, 11.9,1,1, -3.442, 10607.790, 174.891, 52551.743 23/01/15,19:09:06,15,07,1, 11.9,1,1, -3.442, 10607.793, 174.866, 52551.715 23/01/15,19:09:06,16,07,1, 11.9,1,1, -3.442, 10607.768, 174.828, 52551.673 23/01/15,19:09:06,17,07,1, 11.9,1,1, -3.442, 10607.776, 174.811, 52551.631 23/01/15,19:09:06,18,07,1, 11.9,1,1, -3.442, 10607.777, 174.778, 52551.610 23/01/15,19:09:06,19,07,1, 11.9,1,1, -3.442, 10607.773, 174.774, 52551.591 23/01/15,19:09:07,00,07,1, 11.8,1,1, -3.447, 10607.769, 174.774, 52551.591 23/01/15,19:09:07,01,07,1, 11.8,1,1, -3.447, 10607.768, 174.720, 52551.527 23/01/15,19:09:07,02,07,1, 11.8,1,1, -3.447, 10607.761, 174.685, 52551.469 23/01/15,19:09:07,03,07,1, 11.8,1,1, -3.447, 10607.732, 174.675, 52551.493 23/01/15,19:09:07,04,07,1, 11.8,1,1, -3.447, 10607.740, 174.647, 52551.462 23/01/15,19:09:07,05,07,1, 11.8,1,1, -3.447, 10607.752, 174.611, 52551.443 23/01/15,19:09:07,06,07,1, 11.8,1,1, -3.447, 10607.751, 174.599, 52551.385 23/01/15,19:09:07,07,07,1, 11.8,1,1, -3.447, 10607.732, 174.553, 52551.339 23/01/15,19:09:07,08,07,1, 11.8,1,1, -3.447, 10607.735, 174.533, 52551.387 23/01/15,19:09:07,09,07,1, 11.8,1,1, -3.447, 10607.730, 174.516, 52551.313 23/01/15,19:09:07,10,07,1, 11.8,1,1, -3.447, 10607.696, 174.495, 52551.278 23/01/15,19:09:07,11,07,1, 11.8,1,1, -3.447, 10607.706, 174.462, 52551.229 23/01/15,19:09:07,12,07,1, 11.8,1,1, -3.447, 10607.697, 174.445, 52551.236 23/01/15,19:09:07,13,07,1, 11.8,1,1, -3.447, 10607.674, 174.423, 52550.991 23/01/15,19:09:07,14,07,1, 11.8,1,1, -3.447, 10607.650, 174.387, 52551.245 23/01/15,19:09:07,15,07,1, 11.8,1,1, -3.447, 10607.691, 174.333, 52551.177 23/01/15,19:09:07,16,07,1, 11.8,1,1, -3.447, 10607.676, 174.335, 52551.110 23/01/15,19:09:07,17,07,1, 11.8,1,1, -3.447, 10607.674, 174.304, 52551.044 23/01/15,19:09:07,18,07,1, 11.8,1,1, -3.447, 10607.669, 174.283, 52551.037 23/01/15,19:09:07,19,07,1, 11.8,1,1, -3.447, 10607.657, 174.253, 52550.975 23/01/15,19:09:08,00,07,1, 11.9,1,1, -3.446, 10607.653, 174.253, 52550.975 23/01/15,19:09:08,01,07,1, 11.9,1,1, -3.446, 10607.651, 174.186, 52550.924 23/01/15,19:09:08,02,07,1, 11.9,1,1, -3.446, 10607.649, 174.164, 52550.889 23/01/15,19:09:08,03,07,1, 11.9,1,1, -3.446, 10607.633, 174.116, 52550.861 23/01/15,19:09:08,04,07,1, 11.9,1,1, -3.446, 10607.640, 174.131, 52550.861 23/01/15,19:09:08,05,07,1, 11.9,1,1, -3.446, 10607.648, 174.087, 52550.880 23/01/15,19:09:08,06,07,1, 11.9,1,1, -3.446, 10607.631, 174.046, 52550.790 23/01/15,19:09:08,07,07,1, 11.9,1,1, -3.446, 10607.630, 174.037, 52550.729 23/01/15,19:09:08,08,07,1, 11.9,1,1, -3.446, 10607.631, 174.017, 52550.711 23/01/15,19:09:08,09,07,1, 11.9,1,1, -3.446, 10607.621, 173.989, 52550.677 23/01/15,19:09:08,10,07,1, 11.9,1,1, -3.446, 10607.605, 173.943, 52550.604 23/01/15,19:09:08,11,07,1, 11.9,1,1, -3.446, 10607.578, 173.911, 52550.622 23/01/15,19:09:08,12,07,1, 11.9,1,1, -3.446, 10607.577, 173.892, 52550.604 23/01/15,19:09:08,13,07,1, 11.9,1,1, -3.446, 10607.580, 173.892, 52550.533 23/01/15,19:09:08,14,07,1, 11.9,1,1, -3.446, 10607.576, 173.835, 52550.547 23/01/15,19:09:08,15,07,1, 11.9,1,1, -3.446, 10607.573, 173.805, 52550.509 23/01/15,19:09:08,16,07,1, 11.9,1,1, -3.446, 10607.574, 173.782, 52550.465 23/01/15,19:09:08,17,07,1, 11.9,1,1, -3.446, 10607.574, 173.754, 52550.453 23/01/15,19:09:08,18,07,1, 11.9,1,1, -3.446, 10607.564, 173.735, 52550.437 23/01/15,19:09:08,19,07,1, 11.9,1,1, -3.446, 10607.538, 173.697, 52550.355 23/01/15,19:09:09,00,07,1, 11.9,1,1, -3.446, 10607.536, 173.697, 52550.355 23/01/15,19:09:09,01,07,1, 11.9,1,1, -3.446, 10607.549, 173.645, 52550.312 23/01/15,19:09:09,02,07,1, 11.9,1,1, -3.446, 10607.532, 173.616, 52550.274 23/01/15,19:09:09,03,07,1, 11.9,1,1, -3.446, 10607.515, 173.580, 52550.239 23/01/15,19:09:09,04,07,1, 11.9,1,1, -3.446, 10607.515, 173.573, 52550.258 23/01/15,19:09:09,05,07,1, 11.9,1,1, -3.446, 10607.527, 173.529, 52550.161 23/01/15,19:09:09,06,07,1, 11.9,1,1, -3.446, 10607.512, 173.493, 52550.171 23/01/15,19:09:09,07,07,1, 11.9,1,1, -3.446, 10607.507, 173.487, 52550.094 23/01/15,19:09:09,08,07,1, 11.9,1,1, -3.446, 10607.483, 173.418, 52550.157 23/01/15,19:09:09,09,07,1, 11.9,1,1, -3.446, 10607.475, 173.413, 52550.111 23/01/15,19:09:09,10,07,1, 11.9,1,1, -3.446, 10607.461, 173.395, 52550.057 23/01/15,19:09:09,11,07,1, 11.9,1,1, -3.446, 10607.443, 173.359, 52550.033 23/01/15,19:09:09,12,07,1, 11.9,1,1, -3.446, 10607.451, 173.347, 52549.999 23/01/15,19:09:09,13,07,1, 11.9,1,1, -3.446, 10607.427, 173.297, 52549.924 23/01/15,19:09:09,14,07,1, 11.9,1,1, -3.446, 10607.429, 173.270, 52549.905 23/01/15,19:09:09,15,07,1, 11.9,1,1, -3.446, 10607.442, 173.226, 52549.870 23/01/15,19:09:09,16,07,1, 11.9,1,1, -3.446, 10607.434, 173.181, 52549.831 23/01/15,19:09:09,17,07,1, 11.9,1,1, -3.446, 10607.432, 173.190, 52549.828 23/01/15,19:09:09,18,07,1, 11.9,1,1, -3.446, 10607.409, 173.154, 52549.812 23/01/15,19:09:09,19,07,1, 11.9,1,1, -3.446, 10607.407, 173.111, 52549.757 23/01/15,19:09:10,00,07,1, 11.9,1,1, -3.445, 10607.402, 173.111, 52549.757 23/01/15,19:09:10,01,07,1, 11.9,1,1, -3.445, 10607.386, 173.061, 52549.687 23/01/15,19:09:10,02,07,1, 11.9,1,1, -3.445, 10607.388, 173.031, 52549.676 23/01/15,19:09:10,03,07,1, 11.9,1,1, -3.445, 10607.393, 173.015, 52549.671 23/01/15,19:09:10,04,07,1, 11.9,1,1, -3.445, 10607.364, 172.983, 52549.610 23/01/15,19:09:10,05,07,1, 11.9,1,1, -3.445, 10607.353, 172.967, 52549.584 23/01/15,19:09:10,06,07,1, 11.9,1,1, -3.445, 10607.336, 172.919, 52549.538 23/01/15,19:09:10,07,07,1, 11.9,1,1, -3.445, 10607.328, 172.904, 52549.516 23/01/15,19:09:10,08,07,1, 11.9,1,1, -3.445, 10607.338, 172.874, 52549.495 23/01/15,19:09:10,09,07,1, 11.9,1,1, -3.445, 10607.322, 172.851, 52549.321 23/01/15,19:09:10,10,07,1, 11.9,1,1, -3.445, 10607.319, 172.814, 52549.378 23/01/15,19:09:10,11,07,1, 11.9,1,1, -3.445, 10607.310, 172.807, 52549.360 23/01/15,19:09:10,12,07,1, 11.9,1,1, -3.445, 10607.297, 172.753, 52549.346 23/01/15,19:09:10,13,07,1, 11.9,1,1, -3.445, 10607.295, 172.740, 52549.332 23/01/15,19:09:10,14,07,1, 11.9,1,1, -3.445, 10607.270, 172.669, 52549.302 23/01/15,19:09:10,15,07,1, 11.9,1,1, -3.445, 10607.271, 172.654, 52549.260 23/01/15,19:09:10,16,07,1, 11.9,1,1, -3.445, 10607.253, 172.636, 52549.223 23/01/15,19:09:10,17,07,1, 11.9,1,1, -3.445, 10607.251, 172.612, 52549.241 23/01/15,19:09:10,18,07,1, 11.9,1,1, -3.445, 10607.218, 172.565, 52549.187 23/01/15,19:09:10,19,07,1, 11.9,1,1, -3.445, 10607.239, 172.526, 52549.121 23/01/15,19:09:11,00,07,1, 11.9,1,1, -3.444, 10607.235, 172.526, 52549.121 23/01/15,19:09:11,01,07,1, 11.9,1,1, -3.444, 10607.192, 172.487, 52548.998 23/01/15,19:09:11,02,07,1, 11.9,1,1, -3.444, 10607.233, 172.423, 52548.987 23/01/15,19:09:11,03,07,1, 11.9,1,1, -3.444, 10607.204, 172.416, 52548.956 23/01/15,19:09:11,04,07,1, 11.9,1,1, -3.444, 10607.148, 172.395, 52548.939 23/01/15,19:09:11,05,07,1, 11.9,1,1, -3.444, 10607.177, 172.367, 52548.913 23/01/15,19:09:11,06,07,1, 11.9,1,1, -3.444, 10607.152, 172.318, 52548.919 23/01/15,19:09:11,07,07,1, 11.9,1,1, -3.444, 10607.167, 172.288, 52548.854 23/01/15,19:09:11,08,07,1, 11.9,1,1, -3.444, 10607.128, 172.255, 52548.873 23/01/15,19:09:11,09,07,1, 11.9,1,1, -3.444, 10607.120, 172.228, 52548.796 23/01/15,19:09:11,10,07,1, 11.9,1,1, -3.444, 10607.099, 172.178, 52548.740 23/01/15,19:09:11,11,07,1, 11.9,1,1, -3.444, 10607.107, 172.143, 52548.733 23/01/15,19:09:11,12,07,1, 11.9,1,1, -3.444, 10607.081, 172.125, 52548.714 23/01/15,19:09:11,13,07,1, 11.9,1,1, -3.444, 10607.060, 172.102, 52548.676 23/01/15,19:09:11,14,07,1, 11.9,1,1, -3.444, 10607.070, 172.067, 52548.665 23/01/15,19:09:11,15,07,1, 11.9,1,1, -3.444, 10607.055, 172.036, 52548.620 23/01/15,19:09:11,16,07,1, 11.9,1,1, -3.444, 10607.048, 171.976, 52548.586 23/01/15,19:09:11,17,07,1, 11.9,1,1, -3.444, 10607.026, 171.962, 52548.580 23/01/15,19:09:11,18,07,1, 11.9,1,1, -3.444, 10607.004, 171.945, 52548.507 23/01/15,19:09:11,19,07,1, 11.9,1,1, -3.444, 10607.024, 171.893, 52548.468 23/01/15,19:09:12,00,07,1, 11.8,1,1, -3.443, 10607.018, 171.893, 52548.468 23/01/15,19:09:12,01,07,1, 11.8,1,1, -3.443, 10606.962, 171.828, 52548.385 23/01/15,19:09:12,02,07,1, 11.8,1,1, -3.443, 10606.976, 171.811, 52548.408 23/01/15,19:09:12,03,07,1, 11.8,1,1, -3.443, 10606.967, 171.780, 52548.364 23/01/15,19:09:12,04,07,1, 11.8,1,1, -3.443, 10606.920, 171.727, 52548.321 23/01/15,19:09:12,05,07,1, 11.8,1,1, -3.443, 10606.927, 171.722, 52548.304 23/01/15,19:09:12,06,07,1, 11.8,1,1, -3.443, 10606.924, 171.665, 52548.246 23/01/15,19:09:12,07,07,1, 11.8,1,1, -3.443, 10606.914, 171.624, 52548.221 23/01/15,19:09:12,08,07,1, 11.8,1,1, -3.443, 10606.916, 171.597, 52548.210 23/01/15,19:09:12,09,07,1, 11.8,1,1, -3.443, 10606.908, 171.559, 52548.196 23/01/15,19:09:12,10,07,1, 11.8,1,1, -3.443, 10606.870, 171.537, 52548.128 23/01/15,19:09:12,11,07,1, 11.8,1,1, -3.443, 10606.860, 171.524, 52548.127 23/01/15,19:09:12,12,07,1, 11.8,1,1, -3.443, 10606.885, 171.483, 52548.095 23/01/15,19:09:12,13,07,1, 11.8,1,1, -3.443, 10606.839, 171.457, 52547.784 23/01/15,19:09:12,14,07,1, 11.8,1,1, -3.443, 10606.799, 171.441, 52547.995 23/01/15,19:09:12,15,07,1, 11.8,1,1, -3.443, 10606.776, 171.383, 52547.989 23/01/15,19:09:12,16,07,1, 11.8,1,1, -3.443, 10606.789, 171.385, 52547.935 23/01/15,19:09:12,17,07,1, 11.8,1,1, -3.443, 10606.778, 171.319, 52547.892 23/01/15,19:09:12,18,07,1, 11.8,1,1, -3.443, 10606.765, 171.301, 52547.871 23/01/15,19:09:12,19,07,1, 11.8,1,1, -3.443, 10606.742, 171.269, 52547.870 23/01/15,19:09:13,00,07,1, 11.9,1,1, -3.444, 10606.735, 171.269, 52547.870 23/01/15,19:09:13,01,07,1, 11.9,1,1, -3.444, 10606.741, 171.219, 52547.789 23/01/15,19:09:13,02,07,1, 11.9,1,1, -3.444, 10606.711, 171.176, 52547.747 23/01/15,19:09:13,03,07,1, 11.9,1,1, -3.444, 10606.684, 171.144, 52547.701 23/01/15,19:09:13,04,07,1, 11.9,1,1, -3.444, 10606.699, 171.123, 52547.657 23/01/15,19:09:13,05,07,1, 11.9,1,1, -3.444, 10606.649, 171.083, 52547.669 23/01/15,19:09:13,06,07,1, 11.9,1,1, -3.444, 10606.658, 171.054, 52547.638 23/01/15,19:09:13,07,07,1, 11.9,1,1, -3.444, 10606.657, 171.023, 52547.469 23/01/15,19:09:13,08,07,1, 11.9,1,1, -3.444, 10606.602, 171.003, 52547.553 23/01/15,19:09:13,09,07,1, 11.9,1,1, -3.444, 10606.598, 170.967, 52547.519 23/01/15,19:09:13,10,07,1, 11.9,1,1, -3.444, 10606.588, 170.947, 52547.497 23/01/15,19:09:13,11,07,1, 11.9,1,1, -3.444, 10606.593, 170.910, 52547.476 23/01/15,19:09:13,12,07,1, 11.9,1,1, -3.444, 10606.567, 170.896, 52547.431 23/01/15,19:09:13,13,07,1, 11.9,1,1, -3.444, 10606.561, 170.857, 52547.401 23/01/15,19:09:13,14,07,1, 11.9,1,1, -3.444, 10606.521, 170.827, 52547.385 23/01/15,19:09:13,15,07,1, 11.9,1,1, -3.444, 10606.519, 170.779, 52547.352 23/01/15,19:09:13,16,07,1, 11.9,1,1, -3.444, 10606.520, 170.746, 52547.306 23/01/15,19:09:13,17,07,1, 11.9,1,1, -3.444, 10606.495, 170.733, 52547.259 23/01/15,19:09:13,18,07,1, 11.9,1,1, -3.444, 10606.485, 170.704, 52547.274 23/01/15,19:09:13,19,07,1, 11.9,1,1, -3.444, 10606.462, 170.670, 52547.204 23/01/15,19:09:14,00,07,1, 11.9,1,1, -3.444, 10606.459, 170.670, 52547.204 23/01/15,19:09:14,01,07,1, 11.9,1,1, -3.444, 10606.428, 170.596, 52547.172 23/01/15,19:09:14,02,07,1, 11.9,1,1, -3.444, 10606.414, 170.586, 52547.121 23/01/15,19:09:14,03,07,1, 11.9,1,1, -3.444, 10606.394, 170.569, 52547.330 23/01/15,19:09:14,04,07,1, 11.9,1,1, -3.444, 10606.423, 170.507, 52547.042 23/01/15,19:09:14,05,07,1, 11.9,1,1, -3.444, 10606.386, 170.474, 52547.012 23/01/15,19:09:14,06,07,1, 11.9,1,1, -3.444, 10606.381, 170.454, 52546.994 23/01/15,19:09:14,07,07,1, 11.9,1,1, -3.444, 10606.347, 170.432, 52546.939 23/01/15,19:09:14,08,07,1, 11.9,1,1, -3.444, 10606.333, 170.412, 52547.031 23/01/15,19:09:14,09,07,1, 11.9,1,1, -3.444, 10606.334, 170.369, 52546.840 23/01/15,19:09:14,10,07,1, 11.9,1,1, -3.444, 10606.301, 170.364, 52546.678 23/01/15,19:09:14,11,07,1, 11.9,1,1, -3.444, 10606.277, 170.336, 52546.821 23/01/15,19:09:14,12,07,1, 11.9,1,1, -3.444, 10606.254, 170.304, 52546.855 23/01/15,19:09:14,13,07,1, 11.9,1,1, -3.444, 10606.261, 170.276, 52546.809 23/01/15,19:09:14,14,07,1, 11.9,1,1, -3.444, 10606.245, 170.245, 52546.766 23/01/15,19:09:14,15,07,1, 11.9,1,1, -3.444, 10606.229, 170.221, 52546.753 23/01/15,19:09:14,16,07,1, 11.9,1,1, -3.444, 10606.215, 170.183, 52546.680 23/01/15,19:09:14,17,07,1, 11.9,1,1, -3.444, 10606.182, 170.167, 52546.655 23/01/15,19:09:14,18,07,1, 11.9,1,1, -3.444, 10606.174, 170.111, 52546.605 23/01/15,19:09:14,19,07,1, 11.9,1,1, -3.444, 10606.158, 170.094, 52546.608 23/01/15,19:09:15,00,07,1, 11.9,1,1, -3.446, 10606.151, 170.094, 52546.608 23/01/15,19:09:15,01,07,1, 11.9,1,1, -3.446, 10606.141, 170.047, 52546.625 23/01/15,19:09:15,02,07,1, 11.9,1,1, -3.446, 10606.081, 170.028, 52546.516 23/01/15,19:09:15,03,07,1, 11.9,1,1, -3.446, 10606.079, 170.019, 52546.529 23/01/15,19:09:15,04,07,1, 11.9,1,1, -3.446, 10606.055, 169.982, 52546.489 23/01/15,19:09:15,05,07,1, 11.9,1,1, -3.446, 10606.060, 169.961, 52546.452 23/01/15,19:09:15,06,07,1, 11.9,1,1, -3.446, 10606.039, 169.943, 52546.404 23/01/15,19:09:15,07,07,1, 11.9,1,1, -3.446, 10606.033, 169.868, 52546.316 23/01/15,19:09:15,08,07,1, 11.9,1,1, -3.446, 10606.007, 169.881, 52546.340 23/01/15,19:09:15,09,07,1, 11.9,1,1, -3.446, 10606.003, 169.857, 52546.332 23/01/15,19:09:15,10,07,1, 11.9,1,1, -3.446, 10605.994, 169.835, 52546.247 23/01/15,19:09:15,11,07,1, 11.9,1,1, -3.446, 10605.944, 169.808, 52546.232 23/01/15,19:09:15,12,07,1, 11.9,1,1, -3.446, 10605.963, 169.761, 52546.199 23/01/15,19:09:15,13,07,1, 11.9,1,1, -3.446, 10605.940, 169.753, 52546.161 23/01/15,19:09:15,14,07,1, 11.9,1,1, -3.446, 10605.915, 169.705, 52546.139 23/01/15,19:09:15,15,07,1, 11.9,1,1, -3.446, 10605.898, 169.661, 52546.134 23/01/15,19:09:15,16,07,1, 11.9,1,1, -3.446, 10605.900, 169.646, 52546.103 23/01/15,19:09:15,17,07,1, 11.9,1,1, -3.446, 10605.867, 169.661, 52546.045 23/01/15,19:09:15,18,07,1, 11.9,1,1, -3.446, 10605.847, 169.621, 52545.989 23/01/15,19:09:15,19,07,1, 11.9,1,1, -3.446, 10605.825, 169.595, 52545.959 23/01/15,19:09:16,00,07,1, 11.8,1,1, -3.442, 10605.825, 169.595, 52545.959 23/01/15,19:09:16,01,07,1, 11.8,1,1, -3.442, 10605.777, 169.508, 52545.903 23/01/15,19:09:16,02,07,1, 11.8,1,1, -3.442, 10605.775, 169.510, 52545.903 23/01/15,19:09:16,03,07,1, 11.8,1,1, -3.442, 10605.774, 169.468, 52545.866 23/01/15,19:09:16,04,07,1, 11.8,1,1, -3.442, 10605.732, 169.443, 52545.830 23/01/15,19:09:16,05,07,1, 11.8,1,1, -3.442, 10605.700, 169.461, 52545.857 23/01/15,19:09:16,06,07,1, 11.8,1,1, -3.442, 10605.692, 169.417, 52545.757 23/01/15,19:09:16,07,07,1, 11.8,1,1, -3.442, 10605.666, 169.380, 52545.724 23/01/15,19:09:16,08,07,1, 11.8,1,1, -3.442, 10605.639, 169.359, 52545.737 23/01/15,19:09:16,09,07,1, 11.8,1,1, -3.442, 10605.631, 169.305, 52545.678 23/01/15,19:09:16,10,07,1, 11.8,1,1, -3.442, 10605.597, 169.307, 52545.637 23/01/15,19:09:16,11,07,1, 11.8,1,1, -3.442, 10605.579, 169.281, 52545.559 23/01/15,19:09:16,12,07,1, 11.8,1,1, -3.442, 10605.591, 169.259, 52545.536 23/01/15,19:09:16,13,07,1, 11.8,1,1, -3.442, 10605.523, 169.202, 52545.502 23/01/15,19:09:16,14,07,1, 11.8,1,1, -3.442, 10605.545, 169.230, 52545.453 23/01/15,19:09:16,15,07,1, 11.8,1,1, -3.442, 10605.513, 169.186, 52545.505 23/01/15,19:09:16,16,07,1, 11.8,1,1, -3.442, 10605.492, 169.140, 52545.462 23/01/15,19:09:16,17,07,1, 11.8,1,1, -3.442, 10605.472, 169.137, 52545.400 23/01/15,19:09:16,18,07,1, 11.8,1,1, -3.442, 10605.452, 169.086, 52545.410 23/01/15,19:09:16,19,07,1, 11.8,1,1, -3.442, 10605.438, 169.054, 52545.361 23/01/15,19:09:17,00,07,1, 11.9,1,1, -3.450, 10605.433, 169.054, 52545.361 23/01/15,19:09:17,01,07,1, 11.9,1,1, -3.450, 10605.391, 168.996, 52545.345 23/01/15,19:09:17,02,07,1, 11.9,1,1, -3.450, 10605.358, 168.978, 52545.285 23/01/15,19:09:17,03,07,1, 11.9,1,1, -3.450, 10605.356, 168.964, 52545.271 23/01/15,19:09:17,04,07,1, 11.9,1,1, -3.450, 10605.323, 168.937, 52545.230 23/01/15,19:09:17,05,07,1, 11.9,1,1, -3.450, 10605.277, 168.907, 52545.190 23/01/15,19:09:17,06,07,1, 11.9,1,1, -3.450, 10605.285, 168.875, 52545.138 23/01/15,19:09:17,07,07,1, 11.9,1,1, -3.450, 10605.239, 168.866, 52545.116 23/01/15,19:09:17,08,07,1, 11.9,1,1, -3.450, 10605.221, 168.849, 52545.123 23/01/15,19:09:17,09,07,1, 11.9,1,1, -3.450, 10605.212, 168.818, 52545.064 23/01/15,19:09:17,10,07,1, 11.9,1,1, -3.450, 10605.180, 168.787, 52545.021 23/01/15,19:09:17,11,07,1, 11.9,1,1, -3.450, 10605.158, 168.765, 52544.986 23/01/15,19:09:17,12,07,1, 11.9,1,1, -3.450, 10605.155, 168.742, 52544.961 23/01/15,19:09:17,13,07,1, 11.9,1,1, -3.450, 10605.118, 168.715, 52544.925 23/01/15,19:09:17,14,07,1, 11.9,1,1, -3.450, 10605.086, 168.688, 52544.899 23/01/15,19:09:17,15,07,1, 11.9,1,1, -3.450, 10605.075, 168.671, 52544.897 23/01/15,19:09:17,16,07,1, 11.9,1,1, -3.450, 10605.056, 168.628, 52544.872 23/01/15,19:09:17,17,07,1, 11.9,1,1, -3.450, 10605.032, 168.604, 52544.832 23/01/15,19:09:17,18,07,1, 11.9,1,1, -3.450, 10605.013, 168.584, 52544.761 23/01/15,19:09:17,19,07,1, 11.9,1,1, -3.450, 10604.993, 168.543, 52544.781 23/01/15,19:09:18,00,08,1, 11.9,1,1, -3.445, 10604.991, 168.543, 52544.781 23/01/15,19:09:18,01,08,1, 11.9,1,1, -3.445, 10604.926, 168.519, 52544.698 23/01/15,19:09:18,02,08,1, 11.9,1,1, -3.445, 10604.912, 168.486, 52544.663 23/01/15,19:09:18,03,08,1, 11.9,1,1, -3.445, 10604.911, 168.469, 52544.658 23/01/15,19:09:18,04,08,1, 11.9,1,1, -3.445, 10604.859, 168.431, 52544.631 23/01/15,19:09:18,05,08,1, 11.9,1,1, -3.445, 10604.849, 168.426, 52544.611 23/01/15,19:09:18,06,08,1, 11.9,1,1, -3.445, 10604.832, 168.376, 52544.552 23/01/15,19:09:18,07,08,1, 11.9,1,1, -3.445, 10604.799, 168.360, 52544.522 23/01/15,19:09:18,08,08,1, 11.9,1,1, -3.445, 10604.784, 168.339, 52544.468 23/01/15,19:09:18,09,08,1, 11.9,1,1, -3.445, 10604.729, 168.313, 52544.433 23/01/15,19:09:18,10,08,1, 11.9,1,1, -3.445, 10604.705, 168.290, 52544.428 23/01/15,19:09:18,11,08,1, 11.9,1,1, -3.445, 10604.701, 168.279, 52544.369 23/01/15,19:09:18,12,08,1, 11.9,1,1, -3.445, 10604.683, 168.231, 52544.360 23/01/15,19:09:18,13,08,1, 11.9,1,1, -3.445, 10604.645, 168.189, 52544.335 23/01/15,19:09:18,14,08,1, 11.9,1,1, -3.445, 10604.647, 168.183, 52544.298 23/01/15,19:09:18,15,08,1, 11.9,1,1, -3.445, 10604.614, 168.144, 52544.265 23/01/15,19:09:18,16,08,1, 11.9,1,1, -3.445, 10604.575, 168.135, 52544.258 23/01/15,19:09:18,17,08,1, 11.9,1,1, -3.445, 10604.568, 168.088, 52544.204 23/01/15,19:09:18,18,08,1, 11.9,1,1, -3.445, 10604.547, 168.064, 52544.175 23/01/15,19:09:18,19,08,1, 11.9,1,1, -3.445, 10604.517, 168.047, 52543.977 23/01/15,19:09:19,00,08,1, 11.9,1,1, -3.444, 10604.515, 168.047, 52543.977 23/01/15,19:09:19,01,08,1, 11.9,1,1, -3.444, 10604.459, 168.015, 52544.101 23/01/15,19:09:19,02,08,1, 11.9,1,1, -3.444, 10604.462, 167.989, 52544.067 23/01/15,19:09:19,03,08,1, 11.9,1,1, -3.444, 10604.424, 167.973, 52544.084 23/01/15,19:09:19,04,08,1, 11.9,1,1, -3.444, 10604.427, 167.935, 52544.018 23/01/15,19:09:19,05,08,1, 11.9,1,1, -3.444, 10604.401, 167.904, 52543.987 23/01/15,19:09:19,06,08,1, 11.9,1,1, -3.444, 10604.354, 167.866, 52543.942 23/01/15,19:09:19,07,08,1, 11.9,1,1, -3.444, 10604.314, 167.863, 52543.888 23/01/15,19:09:19,08,08,1, 11.9,1,1, -3.444, 10604.326, 167.846, 52543.878 23/01/15,19:09:19,09,08,1, 11.9,1,1, -3.444, 10604.279, 167.791, 52543.856 23/01/15,19:09:19,10,08,1, 11.9,1,1, -3.444, 10604.273, 167.797, 52543.822 23/01/15,19:09:19,11,08,1, 11.9,1,1, -3.444, 10604.239, 167.775, 52543.793 23/01/15,19:09:19,12,08,1, 11.9,1,1, -3.444, 10604.219, 167.729, 52543.760 23/01/15,19:09:19,13,08,1, 11.9,1,1, -3.444, 10604.179, 167.725, 52543.744 23/01/15,19:09:19,14,08,1, 11.9,1,1, -3.444, 10604.129, 167.714, 52543.841 23/01/15,19:09:19,15,08,1, 11.9,1,1, -3.444, 10604.127, 167.663, 52543.704 23/01/15,19:09:19,16,08,1, 11.9,1,1, -3.444, 10604.103, 167.624, 52543.662 23/01/15,19:09:19,17,08,1, 11.9,1,1, -3.444, 10604.071, 167.624, 52543.642 23/01/15,19:09:19,18,08,1, 11.9,1,1, -3.444, 10604.065, 167.591, 52543.576 23/01/15,19:09:19,19,08,1, 11.9,1,1, -3.444, 10604.078, 167.573, 52543.488 23/01/15,19:09:20,00,07,1, 11.9,1,1, -3.445, 10604.073, 167.573, 52543.488 23/01/15,19:09:20,01,07,1, 11.9,1,1, -3.445, 10603.979, 167.494, 52543.440 23/01/15,19:09:20,02,07,1, 11.9,1,1, -3.445, 10603.985, 167.482, 52543.460 23/01/15,19:09:20,03,07,1, 11.9,1,1, -3.445, 10603.951, 167.435, 52543.392 23/01/15,19:09:20,04,07,1, 11.9,1,1, -3.445, 10603.948, 167.424, 52543.387 23/01/15,19:09:20,05,07,1, 11.9,1,1, -3.445, 10603.911, 167.393, 52543.398 23/01/15,19:09:20,06,07,1, 11.9,1,1, -3.445, 10603.891, 167.372, 52543.311 23/01/15,19:09:20,07,07,1, 11.9,1,1, -3.445, 10603.874, 167.350, 52543.290 23/01/15,19:09:20,08,07,1, 11.9,1,1, -3.445, 10603.842, 167.340, 52543.254 23/01/15,19:09:20,09,07,1, 11.9,1,1, -3.445, 10603.862, 167.297, 52543.374 23/01/15,19:09:20,10,07,1, 11.9,1,1, -3.445, 10603.783, 167.284, 52543.162 23/01/15,19:09:20,11,07,1, 11.9,1,1, -3.445, 10603.728, 167.255, 52543.149 23/01/15,19:09:20,12,07,1, 11.9,1,1, -3.445, 10603.738, 167.230, 52543.110 23/01/15,19:09:20,13,07,1, 11.9,1,1, -3.445, 10603.723, 167.192, 52543.101 23/01/15,19:09:20,14,07,1, 11.9,1,1, -3.445, 10603.708, 167.174, 52543.065 23/01/15,19:09:20,15,07,1, 11.9,1,1, -3.445, 10603.675, 167.160, 52543.074 23/01/15,19:09:20,16,07,1, 11.9,1,1, -3.445, 10603.640, 167.123, 52543.004 23/01/15,19:09:20,17,07,1, 11.9,1,1, -3.445, 10603.622, 167.120, 52543.064 23/01/15,19:09:20,18,07,1, 11.9,1,1, -3.445, 10603.654, 167.058, 52542.921 23/01/15,19:09:20,19,07,1, 11.9,1,1, -3.445, 10603.594, 167.034, 52542.903 23/01/15,19:09:21,00,07,1, 11.9,1,1, -3.448, 10603.589, 167.034, 52542.903 23/01/15,19:09:21,01,07,1, 11.9,1,1, -3.448, 10603.541, 166.995, 52542.885 23/01/15,19:09:21,02,07,1, 11.9,1,1, -3.448, 10603.515, 166.949, 52542.836 23/01/15,19:09:21,03,07,1, 11.9,1,1, -3.448, 10603.476, 166.929, 52542.802 23/01/15,19:09:21,04,07,1, 11.9,1,1, -3.448, 10603.437, 166.934, 52542.777 23/01/15,19:09:21,05,07,1, 11.9,1,1, -3.448, 10603.429, 166.883, 52542.774 23/01/15,19:09:21,06,07,1, 11.9,1,1, -3.448, 10603.400, 166.863, 52542.733 23/01/15,19:09:21,07,07,1, 11.9,1,1, -3.448, 10603.359, 166.846, 52542.683 23/01/15,19:09:21,08,07,1, 11.9,1,1, -3.448, 10603.356, 166.829, 52542.672 23/01/15,19:09:21,09,07,1, 11.9,1,1, -3.448, 10603.320, 166.810, 52542.624 23/01/15,19:09:21,10,07,1, 11.9,1,1, -3.448, 10603.307, 166.781, 52542.561 23/01/15,19:09:21,11,07,1, 11.9,1,1, -3.448, 10603.274, 166.741, 52542.548 23/01/15,19:09:21,12,07,1, 11.9,1,1, -3.448, 10603.272, 166.726, 52542.545 23/01/15,19:09:21,13,07,1, 11.9,1,1, -3.448, 10603.231, 166.679, 52542.538 23/01/15,19:09:21,14,07,1, 11.9,1,1, -3.448, 10603.200, 166.664, 52542.460 23/01/15,19:09:21,15,07,1, 11.9,1,1, -3.448, 10603.173, 166.645, 52542.441 23/01/15,19:09:21,16,07,1, 11.9,1,1, -3.448, 10603.174, 166.612, 52542.398 23/01/15,19:09:21,17,07,1, 11.9,1,1, -3.448, 10603.138, 166.579, 52542.387 23/01/15,19:09:21,18,07,1, 11.9,1,1, -3.448, 10603.119, 166.570, 52542.371 23/01/15,19:09:21,19,07,1, 11.9,1,1, -3.448, 10603.095, 166.523, 52542.274 23/01/15,19:09:22,00,07,1, 11.8,1,1, -3.443, 10603.088, 166.523, 52542.274 23/01/15,19:09:22,01,07,1, 11.8,1,1, -3.443, 10603.030, 166.466, 52542.224 23/01/15,19:09:22,02,07,1, 11.8,1,1, -3.443, 10603.015, 166.463, 52542.198 23/01/15,19:09:22,03,07,1, 11.8,1,1, -3.443, 10602.970, 166.436, 52542.151 23/01/15,19:09:22,04,07,1, 11.8,1,1, -3.443, 10602.973, 166.391, 52542.167 23/01/15,19:09:22,05,07,1, 11.8,1,1, -3.443, 10602.935, 166.353, 52542.161 23/01/15,19:09:22,06,07,1, 11.8,1,1, -3.443, 10602.921, 166.344, 52542.062 23/01/15,19:09:22,07,07,1, 11.8,1,1, -3.443, 10602.914, 166.315, 52541.989 23/01/15,19:09:22,08,07,1, 11.8,1,1, -3.443, 10602.881, 166.281, 52542.001 23/01/15,19:09:22,09,07,1, 11.8,1,1, -3.443, 10602.847, 166.250, 52541.994 23/01/15,19:09:22,10,07,1, 11.8,1,1, -3.443, 10602.822, 166.248, 52541.978 23/01/15,19:09:22,11,07,1, 11.8,1,1, -3.443, 10602.817, 166.201, 52541.950 23/01/15,19:09:22,12,07,1, 11.8,1,1, -3.443, 10602.773, 166.170, 52541.910 23/01/15,19:09:22,13,07,1, 11.8,1,1, -3.443, 10602.758, 166.143, 52541.902 23/01/15,19:09:22,14,07,1, 11.8,1,1, -3.443, 10602.750, 166.122, 52541.851 23/01/15,19:09:22,15,07,1, 11.8,1,1, -3.443, 10602.694, 166.099, 52541.808 23/01/15,19:09:22,16,07,1, 11.8,1,1, -3.443, 10602.688, 166.051, 52541.783 23/01/15,19:09:22,17,07,1, 11.8,1,1, -3.443, 10602.682, 166.029, 52541.756 23/01/15,19:09:22,18,07,1, 11.8,1,1, -3.443, 10602.640, 166.009, 52541.739 23/01/15,19:09:22,19,07,1, 11.8,1,1, -3.443, 10602.612, 165.980, 52541.718 23/01/15,19:09:23,00,07,1, 11.9,1,1, -3.445, 10602.604, 165.980, 52541.718 23/01/15,19:09:23,01,07,1, 11.9,1,1, -3.445, 10602.574, 165.920, 52541.661 23/01/15,19:09:23,02,07,1, 11.9,1,1, -3.445, 10602.533, 165.889, 52541.618 23/01/15,19:09:23,03,07,1, 11.9,1,1, -3.445, 10602.515, 165.856, 52541.610 23/01/15,19:09:23,04,07,1, 11.9,1,1, -3.445, 10602.479, 165.859, 52541.539 23/01/15,19:09:23,05,07,1, 11.9,1,1, -3.445, 10602.454, 165.828, 52541.529 23/01/15,19:09:23,06,07,1, 11.9,1,1, -3.445, 10602.433, 165.785, 52541.513 23/01/15,19:09:23,07,07,1, 11.9,1,1, -3.445, 10602.420, 165.758, 52541.446 23/01/15,19:09:23,08,07,1, 11.9,1,1, -3.445, 10602.389, 165.735, 52541.448 23/01/15,19:09:23,09,07,1, 11.9,1,1, -3.445, 10602.357, 165.707, 52541.457 23/01/15,19:09:23,10,07,1, 11.9,1,1, -3.445, 10602.339, 165.684, 52541.366 23/01/15,19:09:23,11,07,1, 11.9,1,1, -3.445, 10602.307, 165.665, 52541.369 23/01/15,19:09:23,12,07,1, 11.9,1,1, -3.445, 10602.315, 165.649, 52541.330 23/01/15,19:09:23,13,07,1, 11.9,1,1, -3.445, 10602.272, 165.594, 52541.256 23/01/15,19:09:23,14,07,1, 11.9,1,1, -3.445, 10602.249, 165.579, 52541.246 23/01/15,19:09:23,15,07,1, 11.9,1,1, -3.445, 10602.226, 165.542, 52541.248 23/01/15,19:09:23,16,07,1, 11.9,1,1, -3.445, 10602.190, 165.531, 52541.225 23/01/15,19:09:23,17,07,1, 11.9,1,1, -3.445, 10602.166, 165.502, 52541.165 23/01/15,19:09:23,18,07,1, 11.9,1,1, -3.445, 10602.149, 165.473, 52541.125 23/01/15,19:09:23,19,07,1, 11.9,1,1, -3.445, 10602.151, 165.445, 52541.078 23/01/15,19:09:24,00,07,1, 11.9,1,1, -3.445, 10602.145, 165.445, 52541.078 23/01/15,19:09:24,01,07,1, 11.9,1,1, -3.445, 10602.054, 165.408, 52541.038 23/01/15,19:09:24,02,07,1, 11.9,1,1, -3.445, 10602.043, 165.383, 52540.987 23/01/15,19:09:24,03,07,1, 11.9,1,1, -3.445, 10602.030, 165.366, 52540.966 23/01/15,19:09:24,04,07,1, 11.9,1,1, -3.445, 10602.018, 165.337, 52540.932 23/01/15,19:09:24,05,07,1, 11.9,1,1, -3.445, 10601.976, 165.321, 52540.956 23/01/15,19:09:24,06,07,1, 11.9,1,1, -3.445, 10601.968, 165.278, 52540.853 23/01/15,19:09:24,07,07,1, 11.9,1,1, -3.445, 10601.949, 165.250, 52540.813 23/01/15,19:09:24,08,07,1, 11.9,1,1, -3.445, 10601.906, 165.232, 52540.816 23/01/15,19:09:24,09,07,1, 11.9,1,1, -3.445, 10601.888, 165.200, 52540.732 23/01/15,19:09:24,10,07,1, 11.9,1,1, -3.445, 10601.844, 165.157, 52540.723 23/01/15,19:09:24,11,07,1, 11.9,1,1, -3.445, 10601.817, 165.155, 52540.679 23/01/15,19:09:24,12,07,1, 11.9,1,1, -3.445, 10601.809, 165.129, 52540.639 23/01/15,19:09:24,13,07,1, 11.9,1,1, -3.445, 10601.791, 165.129, 52540.831 23/01/15,19:09:24,14,07,1, 11.9,1,1, -3.445, 10601.790, 165.085, 52540.614 23/01/15,19:09:24,15,07,1, 11.9,1,1, -3.445, 10601.748, 165.036, 52540.571 23/01/15,19:09:24,16,07,1, 11.9,1,1, -3.445, 10601.724, 165.021, 52540.506 23/01/15,19:09:24,17,07,1, 11.9,1,1, -3.445, 10601.683, 165.003, 52540.514 23/01/15,19:09:24,18,07,1, 11.9,1,1, -3.445, 10601.675, 164.988, 52540.467 23/01/15,19:09:24,19,07,1, 11.9,1,1, -3.445, 10601.641, 164.950, 52540.460 23/01/15,19:09:25,00,07,1, 11.9,1,1, -3.446, 10601.636, 164.950, 52540.460 23/01/15,19:09:25,01,07,1, 11.9,1,1, -3.446, 10601.585, 164.894, 52540.390 23/01/15,19:09:25,02,07,1, 11.9,1,1, -3.446, 10601.567, 164.858, 52540.323 23/01/15,19:09:25,03,07,1, 11.9,1,1, -3.446, 10601.538, 164.856, 52540.346 23/01/15,19:09:25,04,07,1, 11.9,1,1, -3.446, 10601.519, 164.825, 52540.283 23/01/15,19:09:25,05,07,1, 11.9,1,1, -3.446, 10601.492, 164.788, 52540.278 23/01/15,19:09:25,06,07,1, 11.9,1,1, -3.446, 10601.471, 164.769, 52540.207 23/01/15,19:09:25,07,07,1, 11.9,1,1, -3.446, 10601.456, 164.751, 52540.142 23/01/15,19:09:25,08,07,1, 11.9,1,1, -3.446, 10601.421, 164.725, 52540.183 23/01/15,19:09:25,09,07,1, 11.9,1,1, -3.446, 10601.375, 164.703, 52540.143 23/01/15,19:09:25,10,07,1, 11.9,1,1, -3.446, 10601.364, 164.678, 52540.111 23/01/15,19:09:25,11,07,1, 11.9,1,1, -3.446, 10601.324, 164.678, 52540.089 23/01/15,19:09:25,12,07,1, 11.9,1,1, -3.446, 10601.335, 164.622, 52540.041 23/01/15,19:09:25,13,07,1, 11.9,1,1, -3.446, 10601.309, 164.621, 52540.020 23/01/15,19:09:25,14,07,1, 11.9,1,1, -3.446, 10601.262, 164.609, 52539.984 23/01/15,19:09:25,15,07,1, 11.9,1,1, -3.446, 10601.274, 164.550, 52539.974 23/01/15,19:09:25,16,07,1, 11.9,1,1, -3.446, 10601.229, 164.562, 52539.900 23/01/15,19:09:25,17,07,1, 11.9,1,1, -3.446, 10601.210, 164.536, 52539.885 23/01/15,19:09:25,18,07,1, 11.9,1,1, -3.446, 10601.173, 164.496, 52539.885 23/01/15,19:09:25,19,07,1, 11.9,1,1, -3.446, 10601.157, 164.480, 52539.828 23/01/15,19:09:26,00,07,1, 11.8,1,1, -3.445, 10601.152, 164.480, 52539.828 23/01/15,19:09:26,01,07,1, 11.8,1,1, -3.445, 10601.105, 164.446, 52539.754 23/01/15,19:09:26,02,07,1, 11.8,1,1, -3.445, 10601.089, 164.398, 52539.699 23/01/15,19:09:26,03,07,1, 11.8,1,1, -3.445, 10601.084, 164.365, 52539.698 23/01/15,19:09:26,04,07,1, 11.8,1,1, -3.445, 10601.033, 164.355, 52539.685 23/01/15,19:09:26,05,07,1, 11.8,1,1, -3.445, 10601.021, 164.337, 52539.691 23/01/15,19:09:26,06,07,1, 11.8,1,1, -3.445, 10601.001, 164.304, 52539.615 23/01/15,19:09:26,07,07,1, 11.8,1,1, -3.445, 10600.962, 164.305, 52539.577 23/01/15,19:09:26,08,07,1, 11.8,1,1, -3.445, 10600.928, 164.295, 52539.567 23/01/15,19:09:26,09,07,1, 11.8,1,1, -3.445, 10600.935, 164.255, 52539.494 23/01/15,19:09:26,10,07,1, 11.8,1,1, -3.445, 10600.892, 164.224, 52539.509 23/01/15,19:09:26,11,07,1, 11.8,1,1, -3.445, 10600.852, 164.217, 52539.488 23/01/15,19:09:26,12,07,1, 11.8,1,1, -3.445, 10600.827, 164.186, 52539.479 23/01/15,19:09:26,13,07,1, 11.8,1,1, -3.445, 10600.816, 164.172, 52539.431 23/01/15,19:09:26,14,07,1, 11.8,1,1, -3.445, 10600.787, 164.162, 52539.403 23/01/15,19:09:26,15,07,1, 11.8,1,1, -3.445, 10600.774, 164.133, 52539.360 23/01/15,19:09:26,16,07,1, 11.8,1,1, -3.445, 10600.730, 164.120, 52539.315 23/01/15,19:09:26,17,07,1, 11.8,1,1, -3.445, 10600.706, 164.104, 52539.272 23/01/15,19:09:26,18,07,1, 11.8,1,1, -3.445, 10600.668, 164.105, 52539.240 23/01/15,19:09:26,19,07,1, 11.8,1,1, -3.445, 10600.658, 164.094, 52539.220 23/01/15,19:09:27,00,07,1, 11.9,1,1, -3.445, 10600.652, 164.094, 52539.220 23/01/15,19:09:27,01,07,1, 11.9,1,1, -3.445, 10600.592, 164.042, 52539.196 23/01/15,19:09:27,02,07,1, 11.9,1,1, -3.445, 10600.567, 164.035, 52539.185 23/01/15,19:09:27,03,07,1, 11.9,1,1, -3.445, 10600.548, 164.000, 52539.137 23/01/15,19:09:27,04,07,1, 11.9,1,1, -3.445, 10600.524, 163.978, 52539.089 23/01/15,19:09:27,05,07,1, 11.9,1,1, -3.445, 10600.466, 163.964, 52539.039 23/01/15,19:09:27,06,07,1, 11.9,1,1, -3.445, 10600.470, 163.942, 52539.038 23/01/15,19:09:27,07,07,1, 11.9,1,1, -3.445, 10600.429, 163.936, 52538.949 23/01/15,19:09:27,08,07,1, 11.9,1,1, -3.445, 10600.425, 163.917, 52539.006 23/01/15,19:09:27,09,07,1, 11.9,1,1, -3.445, 10600.400, 163.920, 52538.984 23/01/15,19:09:27,10,07,1, 11.9,1,1, -3.445, 10600.365, 163.871, 52538.918 23/01/15,19:09:27,11,07,1, 11.9,1,1, -3.445, 10600.324, 163.887, 52538.912 23/01/15,19:09:27,12,07,1, 11.9,1,1, -3.445, 10600.322, 163.858, 52538.890 23/01/15,19:09:27,13,07,1, 11.9,1,1, -3.445, 10600.278, 163.834, 52538.867 23/01/15,19:09:27,14,07,1, 11.9,1,1, -3.445, 10600.267, 163.819, 52538.853 23/01/15,19:09:27,15,07,1, 11.9,1,1, -3.445, 10600.230, 163.796, 52538.754 23/01/15,19:09:27,16,07,1, 11.9,1,1, -3.445, 10600.199, 163.788, 52538.745 23/01/15,19:09:27,17,07,1, 11.9,1,1, -3.445, 10600.184, 163.791, 52538.733 23/01/15,19:09:27,18,07,1, 11.9,1,1, -3.445, 10600.149, 163.769, 52538.734 23/01/15,19:09:27,19,07,1, 11.9,1,1, -3.445, 10600.117, 163.753, 52538.649 23/01/15,19:09:28,00,07,1, 11.8,1,1, -3.447, 10600.109, 163.753, 52538.649 23/01/15,19:09:28,01,07,1, 11.8,1,1, -3.447, 10600.071, 163.706, 52538.618 23/01/15,19:09:28,02,07,1, 11.8,1,1, -3.447, 10600.063, 163.715, 52538.584 23/01/15,19:09:28,03,07,1, 11.8,1,1, -3.447, 10600.036, 163.688, 52538.575 23/01/15,19:09:28,04,07,1, 11.8,1,1, -3.447, 10599.997, 163.691, 52538.553 23/01/15,19:09:28,05,07,1, 11.8,1,1, -3.447, 10599.984, 163.661, 52538.562 23/01/15,19:09:28,06,07,1, 11.8,1,1, -3.447, 10599.945, 163.674, 52538.498 23/01/15,19:09:28,07,07,1, 11.8,1,1, -3.447, 10599.936, 163.641, 52538.476 23/01/15,19:09:28,08,07,1, 11.8,1,1, -3.447, 10599.888, 163.639, 52538.432 23/01/15,19:09:28,09,07,1, 11.8,1,1, -3.447, 10599.886, 163.610, 52538.425 23/01/15,19:09:28,10,07,1, 11.8,1,1, -3.447, 10599.872, 163.597, 52538.408 23/01/15,19:09:28,11,07,1, 11.8,1,1, -3.447, 10599.814, 163.565, 52538.401 23/01/15,19:09:28,12,07,1, 11.8,1,1, -3.447, 10599.793, 163.561, 52538.322 23/01/15,19:09:28,13,07,1, 11.8,1,1, -3.447, 10599.795, 163.564, 52538.307 23/01/15,19:09:28,14,07,1, 11.8,1,1, -3.447, 10599.736, 163.530, 52538.267 23/01/15,19:09:28,15,07,1, 11.8,1,1, -3.447, 10599.737, 163.529, 52538.219 23/01/15,19:09:28,16,07,1, 11.8,1,1, -3.447, 10599.725, 163.524, 52538.211 23/01/15,19:09:28,17,07,1, 11.8,1,1, -3.447, 10599.667, 163.514, 52538.189 23/01/15,19:09:28,18,07,1, 11.8,1,1, -3.447, 10599.654, 163.518, 52538.187 23/01/15,19:09:28,19,07,1, 11.8,1,1, -3.447, 10599.610, 163.515, 52538.145 23/01/15,19:09:29,00,07,1, 11.9,1,1, -3.444, 10599.608, 163.515, 52538.145 23/01/15,19:09:29,01,07,1, 11.9,1,1, -3.444, 10599.570, 163.476, 52538.112 23/01/15,19:09:29,02,07,1, 11.9,1,1, -3.444, 10599.561, 163.478, 52538.068 23/01/15,19:09:29,03,07,1, 11.9,1,1, -3.444, 10599.529, 163.447, 52538.037 23/01/15,19:09:29,04,07,1, 11.9,1,1, -3.444, 10599.518, 163.433, 52538.058 23/01/15,19:09:29,05,07,1, 11.9,1,1, -3.444, 10599.477, 163.453, 52538.003 23/01/15,19:09:29,06,07,1, 11.9,1,1, -3.444, 10599.449, 163.437, 52537.982 23/01/15,19:09:29,07,07,1, 11.9,1,1, -3.444, 10599.433, 163.377, 52537.913 23/01/15,19:09:29,08,07,1, 11.9,1,1, -3.444, 10599.415, 163.406, 52537.942 23/01/15,19:09:29,09,07,1, 11.9,1,1, -3.444, 10599.350, 163.381, 52537.924 23/01/15,19:09:29,10,07,1, 11.9,1,1, -3.444, 10599.358, 163.387, 52537.870 23/01/15,19:09:29,11,07,1, 11.9,1,1, -3.444, 10599.315, 163.376, 52537.897 23/01/15,19:09:29,12,07,1, 11.9,1,1, -3.444, 10599.319, 163.354, 52537.821 23/01/15,19:09:29,13,07,1, 11.9,1,1, -3.444, 10599.282, 163.352, 52537.826 23/01/15,19:09:29,14,07,1, 11.9,1,1, -3.444, 10599.237, 163.350, 52537.764 23/01/15,19:09:29,15,07,1, 11.9,1,1, -3.444, 10599.234, 163.334, 52537.751 23/01/15,19:09:29,16,07,1, 11.9,1,1, -3.444, 10599.214, 163.321, 52537.692 23/01/15,19:09:29,17,07,1, 11.9,1,1, -3.444, 10599.180, 163.300, 52537.687 23/01/15,19:09:29,18,07,1, 11.9,1,1, -3.444, 10599.153, 163.327, 52537.661 23/01/15,19:09:29,19,07,1, 11.9,1,1, -3.444, 10599.137, 163.308, 52537.632 23/01/15,19:09:30,00,07,1, 11.9,1,1, -3.442, 10599.133, 163.308, 52537.632 23/01/15,19:09:30,01,07,1, 11.9,1,1, -3.442, 10599.095, 163.286, 52537.620 23/01/15,19:09:30,02,07,1, 11.9,1,1, -3.442, 10599.074, 163.268, 52537.573 23/01/15,19:09:30,03,07,1, 11.9,1,1, -3.442, 10599.052, 163.285, 52537.522 23/01/15,19:09:30,04,07,1, 11.9,1,1, -3.442, 10599.016, 163.267, 52537.524 23/01/15,19:09:30,05,07,1, 11.9,1,1, -3.442, 10598.995, 163.257, 52537.526 23/01/15,19:09:30,06,07,1, 11.9,1,1, -3.442, 10598.973, 163.256, 52537.468 23/01/15,19:09:30,07,07,1, 11.9,1,1, -3.442, 10598.951, 163.233, 52537.425 23/01/15,19:09:30,08,07,1, 11.9,1,1, -3.442, 10598.951, 163.222, 52537.421 23/01/15,19:09:30,09,07,1, 11.9,1,1, -3.442, 10598.893, 163.221, 52537.368 23/01/15,19:09:30,10,07,1, 11.9,1,1, -3.442, 10598.891, 163.205, 52537.384 23/01/15,19:09:30,11,07,1, 11.9,1,1, -3.442, 10598.859, 163.209, 52537.343 23/01/15,19:09:30,12,07,1, 11.9,1,1, -3.442, 10598.842, 163.225, 52537.298 23/01/15,19:09:30,13,07,1, 11.9,1,1, -3.442, 10598.804, 163.187, 52537.293 23/01/15,19:09:30,14,07,1, 11.9,1,1, -3.442, 10598.768, 163.182, 52537.248 23/01/15,19:09:30,15,07,1, 11.9,1,1, -3.442, 10598.777, 163.182, 52537.209 23/01/15,19:09:30,16,07,1, 11.9,1,1, -3.442, 10598.734, 163.183, 52537.199 23/01/15,19:09:30,17,07,1, 11.9,1,1, -3.442, 10598.718, 163.156, 52537.171 23/01/15,19:09:30,18,07,1, 11.9,1,1, -3.442, 10598.714, 163.157, 52537.141 23/01/15,19:09:30,19,07,1, 11.9,1,1, -3.442, 10598.658, 163.159, 52537.141 23/01/15,19:09:31,00,07,1, 11.9,1,1, -3.447, 10598.657, 163.159, 52537.141 23/01/15,19:09:31,01,07,1, 11.9,1,1, -3.447, 10598.655, 163.111, 52537.093 23/01/15,19:09:31,02,07,1, 11.9,1,1, -3.447, 10598.628, 163.103, 52537.047 23/01/15,19:09:31,03,07,1, 11.9,1,1, -3.447, 10598.595, 163.122, 52536.986 23/01/15,19:09:31,04,07,1, 11.9,1,1, -3.447, 10598.545, 163.121, 52536.971 23/01/15,19:09:31,05,07,1, 11.9,1,1, -3.447, 10598.525, 163.090, 52536.950 23/01/15,19:09:31,06,07,1, 11.9,1,1, -3.447, 10598.513, 163.093, 52536.918 23/01/15,19:09:31,07,07,1, 11.9,1,1, -3.447, 10598.474, 163.095, 52536.923 23/01/15,19:09:31,08,07,1, 11.9,1,1, -3.447, 10598.453, 163.089, 52536.896 23/01/15,19:09:31,09,07,1, 11.9,1,1, -3.447, 10598.428, 163.062, 52536.883 23/01/15,19:09:31,10,07,1, 11.9,1,1, -3.447, 10598.424, 163.060, 52536.861 23/01/15,19:09:31,11,07,1, 11.9,1,1, -3.447, 10598.397, 163.039, 52536.803 23/01/15,19:09:31,12,07,1, 11.9,1,1, -3.447, 10598.381, 163.057, 52536.781 23/01/15,19:09:31,13,07,1, 11.9,1,1, -3.447, 10598.348, 163.057, 52536.769 23/01/15,19:09:31,14,07,1, 11.9,1,1, -3.447, 10598.328, 163.039, 52536.747 23/01/15,19:09:31,15,07,1, 11.9,1,1, -3.447, 10598.266, 163.033, 52536.797 23/01/15,19:09:31,16,07,1, 11.9,1,1, -3.447, 10598.290, 163.047, 52536.718 23/01/15,19:09:31,17,07,1, 11.9,1,1, -3.447, 10598.254, 163.041, 52536.634 23/01/15,19:09:31,18,07,1, 11.9,1,1, -3.447, 10598.244, 163.033, 52536.637 23/01/15,19:09:31,19,07,1, 11.9,1,1, -3.447, 10598.202, 163.016, 52536.607 23/01/15,19:09:32,00,07,1, 11.9,1,1, -3.445, 10598.198, 163.016, 52536.607 23/01/15,19:09:32,01,07,1, 11.9,1,1, -3.445, 10598.179, 163.005, 52536.541 23/01/15,19:09:32,02,07,1, 11.9,1,1, -3.445, 10598.146, 162.984, 52536.523 23/01/15,19:09:32,03,07,1, 11.9,1,1, -3.445, 10598.122, 162.962, 52536.530 23/01/15,19:09:32,04,07,1, 11.9,1,1, -3.445, 10598.105, 163.019, 52536.520 23/01/15,19:09:32,05,07,1, 11.9,1,1, -3.445, 10598.108, 163.001, 52536.451 23/01/15,19:09:32,06,07,1, 11.9,1,1, -3.445, 10598.076, 162.985, 52536.405 23/01/15,19:09:32,07,07,1, 11.9,1,1, -3.445, 10598.047, 162.960, 52536.389 23/01/15,19:09:32,08,07,1, 11.9,1,1, -3.445, 10598.003, 162.967, 52536.370 23/01/15,19:09:32,09,07,1, 11.9,1,1, -3.445, 10597.989, 162.980, 52536.340 23/01/15,19:09:32,10,07,1, 11.9,1,1, -3.445, 10597.972, 162.970, 52536.310 23/01/15,19:09:32,11,07,1, 11.9,1,1, -3.445, 10597.938, 162.936, 52536.267 23/01/15,19:09:32,12,07,1, 11.9,1,1, -3.445, 10597.889, 162.954, 52536.482 23/01/15,19:09:32,13,07,1, 11.9,1,1, -3.445, 10597.903, 162.906, 52536.230 23/01/15,19:09:32,14,07,1, 11.9,1,1, -3.445, 10597.901, 162.901, 52536.173 23/01/15,19:09:32,15,07,1, 11.9,1,1, -3.445, 10597.875, 162.927, 52536.205 23/01/15,19:09:32,16,07,1, 11.9,1,1, -3.445, 10597.836, 162.914, 52536.161 23/01/15,19:09:32,17,07,1, 11.9,1,1, -3.445, 10597.815, 162.894, 52536.113 23/01/15,19:09:32,18,07,1, 11.9,1,1, -3.445, 10597.800, 162.885, 52536.093 23/01/15,19:09:32,19,07,1, 11.9,1,1, -3.445, 10597.763, 162.884, 52536.071 23/01/15,19:09:33,00,07,1, 11.9,1,1, -3.443, 10597.756, 162.884, 52536.071 23/01/15,19:09:33,01,07,1, 11.9,1,1, -3.443, 10597.720, 162.870, 52536.025 23/01/15,19:09:33,02,07,1, 11.9,1,1, -3.443, 10597.715, 162.871, 52535.999 23/01/15,19:09:33,03,07,1, 11.9,1,1, -3.443, 10597.695, 162.869, 52535.975 23/01/15,19:09:33,04,07,1, 11.9,1,1, -3.443, 10597.668, 162.856, 52535.891 23/01/15,19:09:33,05,07,1, 11.9,1,1, -3.443, 10597.679, 162.831, 52535.831 23/01/15,19:09:33,06,07,1, 11.9,1,1, -3.443, 10597.611, 162.850, 52535.879 23/01/15,19:09:33,07,07,1, 11.9,1,1, -3.443, 10597.602, 162.834, 52535.832 23/01/15,19:09:33,08,07,1, 11.9,1,1, -3.443, 10597.587, 162.828, 52535.846 23/01/15,19:09:33,09,07,1, 11.9,1,1, -3.443, 10597.578, 162.821, 52535.796 23/01/15,19:09:33,10,07,1, 11.9,1,1, -3.443, 10597.567, 162.789, 52535.795 23/01/15,19:09:33,11,07,1, 11.9,1,1, -3.443, 10597.520, 162.784, 52535.727 23/01/15,19:09:33,12,07,1, 11.9,1,1, -3.443, 10597.486, 162.798, 52535.733 23/01/15,19:09:33,13,07,1, 11.9,1,1, -3.443, 10597.504, 162.783, 52535.712 23/01/15,19:09:33,14,07,1, 11.9,1,1, -3.443, 10597.464, 162.747, 52535.745 23/01/15,19:09:33,15,07,1, 11.9,1,1, -3.443, 10597.469, 162.755, 52535.627 23/01/15,19:09:33,16,07,1, 11.9,1,1, -3.443, 10597.449, 162.747, 52535.599 23/01/15,19:09:33,17,07,1, 11.9,1,1, -3.443, 10597.384, 162.746, 52535.456 23/01/15,19:09:33,18,07,1, 11.9,1,1, -3.443, 10597.417, 162.740, 52535.661 23/01/15,19:09:33,19,07,1, 11.9,1,1, -3.443, 10597.379, 162.723, 52535.504 23/01/15,19:09:34,00,07,1, 11.9,1,1, -3.444, 10597.372, 162.723, 52535.504 23/01/15,19:09:34,01,07,1, 11.9,1,1, -3.444, 10597.323, 162.683, 52535.491 23/01/15,19:09:34,02,07,1, 11.9,1,1, -3.444, 10597.289, 162.703, 52535.497 23/01/15,19:09:34,03,07,1, 11.9,1,1, -3.444, 10597.274, 162.686, 52535.441 23/01/15,19:09:34,04,07,1, 11.9,1,1, -3.444, 10597.236, 162.661, 52535.418 23/01/15,19:09:34,05,07,1, 11.9,1,1, -3.444, 10597.227, 162.651, 52535.436 23/01/15,19:09:34,06,07,1, 11.9,1,1, -3.444, 10597.211, 162.650, 52535.313 23/01/15,19:09:34,07,07,1, 11.9,1,1, -3.444, 10597.182, 162.628, 52535.347 23/01/15,19:09:34,08,07,1, 11.9,1,1, -3.444, 10597.162, 162.644, 52535.313 23/01/15,19:09:34,09,07,1, 11.9,1,1, -3.444, 10597.118, 162.635, 52535.272 23/01/15,19:09:34,10,07,1, 11.9,1,1, -3.444, 10597.106, 162.631, 52535.255 23/01/15,19:09:34,11,07,1, 11.9,1,1, -3.444, 10597.066, 162.594, 52535.205 23/01/15,19:09:34,12,07,1, 11.9,1,1, -3.444, 10597.079, 162.596, 52535.189 23/01/15,19:09:34,13,07,1, 11.9,1,1, -3.444, 10597.051, 162.598, 52535.166 23/01/15,19:09:34,14,07,1, 11.9,1,1, -3.444, 10597.014, 162.572, 52535.125 23/01/15,19:09:34,15,07,1, 11.9,1,1, -3.444, 10596.995, 162.552, 52535.126 23/01/15,19:09:34,16,07,1, 11.9,1,1, -3.444, 10596.979, 162.549, 52535.116 23/01/15,19:09:34,17,07,1, 11.9,1,1, -3.444, 10596.935, 162.538, 52535.037 23/01/15,19:09:34,18,07,1, 11.9,1,1, -3.444, 10596.930, 162.537, 52534.945 23/01/15,19:09:34,19,07,1, 11.9,1,1, -3.444, 10596.882, 162.535, 52534.999 23/01/15,19:09:35,00,07,1, 11.8,1,1, -3.446, 10596.880, 162.535, 52534.999 23/01/15,19:09:35,01,07,1, 11.8,1,1, -3.446, 10596.817, 162.498, 52534.947 23/01/15,19:09:35,02,07,1, 11.8,1,1, -3.446, 10596.818, 162.482, 52534.909 23/01/15,19:09:35,03,07,1, 11.8,1,1, -3.446, 10596.798, 162.514, 52534.855 23/01/15,19:09:35,04,07,1, 11.8,1,1, -3.446, 10596.771, 162.475, 52534.851 23/01/15,19:09:35,05,07,1, 11.8,1,1, -3.446, 10596.735, 162.464, 52534.826 23/01/15,19:09:35,06,07,1, 11.8,1,1, -3.446, 10596.731, 162.474, 52534.785 23/01/15,19:09:35,07,07,1, 11.8,1,1, -3.446, 10596.693, 162.454, 52534.765 23/01/15,19:09:35,08,07,1, 11.8,1,1, -3.446, 10596.696, 162.459, 52534.762 23/01/15,19:09:35,09,07,1, 11.8,1,1, -3.446, 10596.646, 162.411, 52534.720 23/01/15,19:09:35,10,07,1, 11.8,1,1, -3.446, 10596.627, 162.407, 52534.724 23/01/15,19:09:35,11,07,1, 11.8,1,1, -3.446, 10596.588, 162.385, 52534.632 23/01/15,19:09:35,12,07,1, 11.8,1,1, -3.446, 10596.560, 162.394, 52534.627 23/01/15,19:09:35,13,07,1, 11.8,1,1, -3.446, 10596.550, 162.378, 52534.606 23/01/15,19:09:35,14,07,1, 11.8,1,1, -3.446, 10596.528, 162.401, 52534.586 23/01/15,19:09:35,15,07,1, 11.8,1,1, -3.446, 10596.490, 162.368, 52534.597 23/01/15,19:09:35,16,07,1, 11.8,1,1, -3.446, 10596.478, 162.360, 52534.499 23/01/15,19:09:35,17,07,1, 11.8,1,1, -3.446, 10596.428, 162.346, 52534.493 23/01/15,19:09:35,18,07,1, 11.8,1,1, -3.446, 10596.414, 162.336, 52534.486 23/01/15,19:09:35,19,07,1, 11.8,1,1, -3.446, 10596.384, 162.322, 52534.422 23/01/15,19:09:36,00,07,1, 11.9,1,1, -3.445, 10596.379, 162.322, 52534.422 23/01/15,19:09:36,01,07,1, 11.9,1,1, -3.445, 10596.338, 162.278, 52534.402 23/01/15,19:09:36,02,07,1, 11.9,1,1, -3.445, 10596.303, 162.288, 52534.386 23/01/15,19:09:36,03,07,1, 11.9,1,1, -3.445, 10596.292, 162.278, 52534.349 23/01/15,19:09:36,04,07,1, 11.9,1,1, -3.445, 10596.286, 162.271, 52534.321 23/01/15,19:09:36,05,07,1, 11.9,1,1, -3.445, 10596.219, 162.252, 52534.317 23/01/15,19:09:36,06,07,1, 11.9,1,1, -3.445, 10596.195, 162.224, 52534.225 23/01/15,19:09:36,07,07,1, 11.9,1,1, -3.445, 10596.166, 162.222, 52534.347 23/01/15,19:09:36,08,07,1, 11.9,1,1, -3.445, 10596.135, 162.229, 52534.177 23/01/15,19:09:36,09,07,1, 11.9,1,1, -3.445, 10596.121, 162.223, 52534.200 23/01/15,19:09:36,10,07,1, 11.9,1,1, -3.445, 10596.110, 162.215, 52534.156 23/01/15,19:09:36,11,07,1, 11.9,1,1, -3.445, 10596.075, 162.208, 52534.093 23/01/15,19:09:36,12,07,1, 11.9,1,1, -3.445, 10596.068, 162.199, 52534.112 23/01/15,19:09:36,13,07,1, 11.9,1,1, -3.445, 10596.051, 162.188, 52534.076 23/01/15,19:09:36,14,07,1, 11.9,1,1, -3.445, 10596.003, 162.186, 52534.047 23/01/15,19:09:36,15,07,1, 11.9,1,1, -3.445, 10595.976, 162.161, 52534.034 23/01/15,19:09:36,16,07,1, 11.9,1,1, -3.445, 10595.958, 162.159, 52533.999 23/01/15,19:09:36,17,07,1, 11.9,1,1, -3.445, 10595.926, 162.170, 52533.982 23/01/15,19:09:36,18,07,1, 11.9,1,1, -3.445, 10595.893, 162.158, 52533.958 23/01/15,19:09:36,19,07,1, 11.9,1,1, -3.445, 10595.888, 162.122, 52533.900 23/01/15,19:09:37,00,07,1, 11.8,1,1, -3.445, 10595.887, 162.122, 52533.900 23/01/15,19:09:37,01,07,1, 11.8,1,1, -3.445, 10595.839, 162.090, 52533.864 23/01/15,19:09:37,02,07,1, 11.8,1,1, -3.445, 10595.809, 162.091, 52533.826 23/01/15,19:09:37,03,07,1, 11.8,1,1, -3.445, 10595.792, 162.117, 52533.804 23/01/15,19:09:37,04,07,1, 11.8,1,1, -3.445, 10595.766, 162.099, 52533.794 23/01/15,19:09:37,05,07,1, 11.8,1,1, -3.445, 10595.751, 162.051, 52533.745 23/01/15,19:09:37,06,07,1, 11.8,1,1, -3.445, 10595.727, 162.075, 52533.703 23/01/15,19:09:37,07,07,1, 11.8,1,1, -3.445, 10595.707, 162.054, 52533.680 23/01/15,19:09:37,08,07,1, 11.8,1,1, -3.445, 10595.683, 162.047, 52533.699 23/01/15,19:09:37,09,07,1, 11.8,1,1, -3.445, 10595.667, 162.020, 52533.646 23/01/15,19:09:37,10,07,1, 11.8,1,1, -3.445, 10595.632, 162.013, 52533.600 23/01/15,19:09:37,11,07,1, 11.8,1,1, -3.445, 10595.595, 162.023, 52533.585 23/01/15,19:09:37,12,07,1, 11.8,1,1, -3.445, 10595.580, 162.002, 52533.574 23/01/15,19:09:37,13,07,1, 11.8,1,1, -3.445, 10595.579, 161.983, 52533.520 23/01/15,19:09:37,14,07,1, 11.8,1,1, -3.445, 10595.541, 161.972, 52533.518 23/01/15,19:09:37,15,07,1, 11.8,1,1, -3.445, 10595.527, 161.932, 52533.483 23/01/15,19:09:37,16,07,1, 11.8,1,1, -3.445, 10595.509, 161.943, 52533.461 23/01/15,19:09:37,17,07,1, 11.8,1,1, -3.445, 10595.456, 161.960, 52533.450 23/01/15,19:09:37,18,07,1, 11.8,1,1, -3.445, 10595.469, 161.938, 52533.387 23/01/15,19:09:37,19,07,1, 11.8,1,1, -3.445, 10595.413, 161.914, 52533.381 23/01/15,19:09:38,00,07,1, 11.8,1,1, -3.443, 10595.411, 161.914, 52533.381 23/01/15,19:09:38,01,07,1, 11.8,1,1, -3.443, 10595.399, 161.902, 52533.313 23/01/15,19:09:38,02,07,1, 11.8,1,1, -3.443, 10595.364, 161.920, 52533.220 23/01/15,19:09:38,03,07,1, 11.8,1,1, -3.443, 10595.330, 161.890, 52533.246 23/01/15,19:09:38,04,07,1, 11.8,1,1, -3.443, 10595.336, 161.880, 52533.229 23/01/15,19:09:38,05,07,1, 11.8,1,1, -3.443, 10595.284, 161.877, 52533.210 23/01/15,19:09:38,06,07,1, 11.8,1,1, -3.443, 10595.263, 161.866, 52533.159 23/01/15,19:09:38,07,07,1, 11.8,1,1, -3.443, 10595.258, 161.874, 52533.098 23/01/15,19:09:38,08,07,1, 11.8,1,1, -3.443, 10595.224, 161.840, 52533.112 23/01/15,19:09:38,09,07,1, 11.8,1,1, -3.443, 10595.193, 161.819, 52533.045 23/01/15,19:09:38,10,07,1, 11.8,1,1, -3.443, 10595.187, 161.805, 52533.048 23/01/15,19:09:38,11,07,1, 11.8,1,1, -3.443, 10595.160, 161.811, 52533.021 23/01/15,19:09:38,12,07,1, 11.8,1,1, -3.443, 10595.145, 161.783, 52533.000 23/01/15,19:09:38,13,07,1, 11.8,1,1, -3.443, 10595.103, 161.784, 52532.973 23/01/15,19:09:38,14,07,1, 11.8,1,1, -3.443, 10595.111, 161.742, 52532.940 23/01/15,19:09:38,15,07,1, 11.8,1,1, -3.443, 10595.071, 161.767, 52532.906 23/01/15,19:09:38,16,07,1, 11.8,1,1, -3.443, 10595.042, 161.732, 52532.870 23/01/15,19:09:38,17,07,1, 11.8,1,1, -3.443, 10595.038, 161.698, 52532.880 23/01/15,19:09:38,18,07,1, 11.8,1,1, -3.443, 10595.022, 161.710, 52532.829 23/01/15,19:09:38,19,07,1, 11.8,1,1, -3.443, 10594.987, 161.671, 52532.813 23/01/15,19:09:39,00,07,1, 11.8,1,1, -3.443, 10594.985, 161.671, 52532.813 23/01/15,19:09:39,01,07,1, 11.8,1,1, -3.443, 10594.956, 161.641, 52532.767 23/01/15,19:09:39,02,07,1, 11.8,1,1, -3.443, 10594.912, 161.657, 52532.730 23/01/15,19:09:39,03,07,1, 11.8,1,1, -3.443, 10594.913, 161.633, 52532.681 23/01/15,19:09:39,04,07,1, 11.8,1,1, -3.443, 10594.891, 161.621, 52532.645 23/01/15,19:09:39,05,07,1, 11.8,1,1, -3.443, 10594.860, 161.613, 52532.647 23/01/15,19:09:39,06,07,1, 11.8,1,1, -3.443, 10594.859, 161.583, 52532.679 23/01/15,19:09:39,07,07,1, 11.8,1,1, -3.443, 10594.820, 161.576, 52532.640 23/01/15,19:09:39,08,07,1, 11.8,1,1, -3.443, 10594.803, 161.561, 52532.595 23/01/15,19:09:39,09,07,1, 11.8,1,1, -3.443, 10594.795, 161.561, 52532.550 23/01/15,19:09:39,10,07,1, 11.8,1,1, -3.443, 10594.769, 161.539, 52532.512 23/01/15,19:09:39,11,07,1, 11.8,1,1, -3.443, 10594.755, 161.536, 52532.473 23/01/15,19:09:39,12,07,1, 11.8,1,1, -3.443, 10594.717, 161.517, 52532.470 23/01/15,19:09:39,13,07,1, 11.8,1,1, -3.443, 10594.686, 161.485, 52532.422 23/01/15,19:09:39,14,07,1, 11.8,1,1, -3.443, 10594.668, 161.495, 52532.413 23/01/15,19:09:39,15,07,1, 11.8,1,1, -3.443, 10594.649, 161.477, 52532.386 23/01/15,19:09:39,16,07,1, 11.8,1,1, -3.443, 10594.621, 161.446, 52532.344 23/01/15,19:09:39,17,07,1, 11.8,1,1, -3.443, 10594.599, 161.464, 52532.323 23/01/15,19:09:39,18,07,1, 11.8,1,1, -3.443, 10594.615, 161.435, 52532.309 23/01/15,19:09:39,19,07,1, 11.8,1,1, -3.443, 10594.593, 161.425, 52532.271 23/01/15,19:09:40,00,07,1, 11.9,1,1, -3.443, 10594.585, 161.425, 52532.271 23/01/15,19:09:40,01,07,1, 11.9,1,1, -3.443, 10594.552, 161.415, 52532.219 23/01/15,19:09:40,02,07,1, 11.9,1,1, -3.443, 10594.503, 161.372, 52532.205 23/01/15,19:09:40,03,07,1, 11.9,1,1, -3.443, 10594.488, 161.368, 52532.131 23/01/15,19:09:40,04,07,1, 11.9,1,1, -3.443, 10594.492, 161.348, 52532.146 23/01/15,19:09:40,05,07,1, 11.9,1,1, -3.443, 10594.429, 161.357, 52532.119 23/01/15,19:09:40,06,07,1, 11.9,1,1, -3.443, 10594.431, 161.333, 52532.053 23/01/15,19:09:40,07,07,1, 11.9,1,1, -3.443, 10594.407, 161.322, 52532.040 23/01/15,19:09:40,08,07,1, 11.9,1,1, -3.443, 10594.382, 161.314, 52532.008 23/01/15,19:09:40,09,07,1, 11.9,1,1, -3.443, 10594.367, 161.292, 52531.989 23/01/15,19:09:40,10,07,1, 11.9,1,1, -3.443, 10594.356, 161.305, 52531.974 23/01/15,19:09:40,11,07,1, 11.9,1,1, -3.443, 10594.341, 161.276, 52531.954 23/01/15,19:09:40,12,07,1, 11.9,1,1, -3.443, 10594.322, 161.265, 52531.916 23/01/15,19:09:40,13,07,1, 11.9,1,1, -3.443, 10594.267, 161.257, 52532.090 23/01/15,19:09:40,14,07,1, 11.9,1,1, -3.443, 10594.301, 161.245, 52531.875 23/01/15,19:09:40,15,07,1, 11.9,1,1, -3.443, 10594.276, 161.220, 52531.785 23/01/15,19:09:40,16,07,1, 11.9,1,1, -3.443, 10594.243, 161.186, 52531.779 23/01/15,19:09:40,17,07,1, 11.9,1,1, -3.443, 10594.214, 161.204, 52531.765 23/01/15,19:09:40,18,07,1, 11.9,1,1, -3.443, 10594.217, 161.197, 52531.755 23/01/15,19:09:40,19,07,1, 11.9,1,1, -3.443, 10594.174, 161.166, 52531.698 23/01/15,19:09:41,00,07,1, 11.9,1,1, -3.445, 10594.168, 161.166, 52531.698 23/01/15,19:09:41,01,07,1, 11.9,1,1, -3.445, 10594.164, 161.154, 52531.646 23/01/15,19:09:41,02,07,1, 11.9,1,1, -3.445, 10594.123, 161.125, 52531.624 23/01/15,19:09:41,03,07,1, 11.9,1,1, -3.445, 10594.115, 161.161, 52531.633 23/01/15,19:09:41,04,07,1, 11.9,1,1, -3.445, 10594.101, 161.129, 52531.594 23/01/15,19:09:41,05,07,1, 11.9,1,1, -3.445, 10594.066, 161.118, 52531.564 23/01/15,19:09:41,06,07,1, 11.9,1,1, -3.445, 10594.066, 161.106, 52531.535 23/01/15,19:09:41,07,07,1, 11.9,1,1, -3.445, 10594.030, 161.090, 52531.485 23/01/15,19:09:41,08,07,1, 11.9,1,1, -3.445, 10594.014, 161.073, 52531.456 23/01/15,19:09:41,09,07,1, 11.9,1,1, -3.445, 10593.982, 161.054, 52531.420 23/01/15,19:09:41,10,07,1, 11.9,1,1, -3.445, 10594.009, 161.048, 52531.410 23/01/15,19:09:41,11,07,1, 11.9,1,1, -3.445, 10593.976, 161.032, 52531.366 23/01/15,19:09:41,12,07,1, 11.9,1,1, -3.445, 10593.947, 161.012, 52531.340 23/01/15,19:09:41,13,07,1, 11.9,1,1, -3.445, 10593.938, 161.001, 52531.316 23/01/15,19:09:41,14,07,1, 11.9,1,1, -3.445, 10593.914, 160.994, 52531.306 23/01/15,19:09:41,15,07,1, 11.9,1,1, -3.445, 10593.885, 160.984, 52531.264 23/01/15,19:09:41,16,07,1, 11.9,1,1, -3.445, 10593.855, 160.982, 52531.194 23/01/15,19:09:41,17,07,1, 11.9,1,1, -3.445, 10593.898, 160.963, 52531.224 23/01/15,19:09:41,18,07,1, 11.9,1,1, -3.445, 10593.878, 160.959, 52531.184 23/01/15,19:09:41,19,07,1, 11.9,1,1, -3.445, 10593.849, 160.928, 52531.166 23/01/15,19:09:42,00,07,1, 11.9,1,1, -3.447, 10593.842, 160.928, 52531.166 23/01/15,19:09:42,01,07,1, 11.9,1,1, -3.447, 10593.815, 160.920, 52531.116 23/01/15,19:09:42,02,07,1, 11.9,1,1, -3.447, 10593.811, 160.916, 52531.065 23/01/15,19:09:42,03,07,1, 11.9,1,1, -3.447, 10593.770, 160.898, 52531.058 23/01/15,19:09:42,04,07,1, 11.9,1,1, -3.447, 10593.782, 160.870, 52531.038 23/01/15,19:09:42,05,07,1, 11.9,1,1, -3.447, 10593.746, 160.863, 52531.023 23/01/15,19:09:42,06,07,1, 11.9,1,1, -3.447, 10593.741, 160.834, 52530.983 23/01/15,19:09:42,07,07,1, 11.9,1,1, -3.447, 10593.729, 160.848, 52530.967 23/01/15,19:09:42,08,07,1, 11.9,1,1, -3.447, 10593.709, 160.806, 52530.939 23/01/15,19:09:42,09,07,1, 11.9,1,1, -3.447, 10593.672, 160.809, 52530.882 23/01/15,19:09:42,10,07,1, 11.9,1,1, -3.447, 10593.659, 160.788, 52530.870 23/01/15,19:09:42,11,07,1, 11.9,1,1, -3.447, 10593.658, 160.776, 52530.870 23/01/15,19:09:42,12,07,1, 11.9,1,1, -3.447, 10593.638, 160.763, 52530.824 23/01/15,19:09:42,13,07,1, 11.9,1,1, -3.447, 10593.622, 160.741, 52530.800 23/01/15,19:09:42,14,07,1, 11.9,1,1, -3.447, 10593.639, 160.722, 52530.770 23/01/15,19:09:42,15,07,1, 11.9,1,1, -3.447, 10593.589, 160.730, 52530.756 23/01/15,19:09:42,16,07,1, 11.9,1,1, -3.447, 10593.585, 160.699, 52530.712 23/01/15,19:09:42,17,07,1, 11.9,1,1, -3.447, 10593.567, 160.689, 52530.647 23/01/15,19:09:42,18,07,1, 11.9,1,1, -3.447, 10593.550, 160.672, 52530.663 23/01/15,19:09:42,19,07,1, 11.9,1,1, -3.447, 10593.559, 160.658, 52530.577 23/01/15,19:09:43,00,07,1, 11.8,1,1, -3.446, 10593.559, 160.658, 52530.577 23/01/15,19:09:43,01,07,1, 11.8,1,1, -3.446, 10593.504, 160.654, 52530.541 23/01/15,19:09:43,02,07,1, 11.8,1,1, -3.446, 10593.476, 160.634, 52530.504 23/01/15,19:09:43,03,07,1, 11.8,1,1, -3.446, 10593.465, 160.635, 52530.483 23/01/15,19:09:43,04,07,1, 11.8,1,1, -3.446, 10593.451, 160.604, 52530.465 23/01/15,19:09:43,05,07,1, 11.8,1,1, -3.446, 10593.444, 160.559, 52530.444 23/01/15,19:09:43,06,07,1, 11.8,1,1, -3.446, 10593.416, 160.564, 52530.420 23/01/15,19:09:43,07,07,1, 11.8,1,1, -3.446, 10593.422, 160.547, 52530.370 23/01/15,19:09:43,08,07,1, 11.8,1,1, -3.446, 10593.378, 160.544, 52530.372 23/01/15,19:09:43,09,07,1, 11.8,1,1, -3.446, 10593.390, 160.528, 52530.295 23/01/15,19:09:43,10,07,1, 11.8,1,1, -3.446, 10593.362, 160.549, 52530.277 23/01/15,19:09:43,11,07,1, 11.8,1,1, -3.446, 10593.363, 160.499, 52530.272 23/01/15,19:09:43,12,07,1, 11.8,1,1, -3.446, 10593.369, 160.488, 52530.252 23/01/15,19:09:43,13,07,1, 11.8,1,1, -3.446, 10593.334, 160.477, 52530.014 23/01/15,19:09:43,14,07,1, 11.8,1,1, -3.446, 10593.338, 160.449, 52530.101 23/01/15,19:09:43,15,07,1, 11.8,1,1, -3.446, 10593.333, 160.473, 52530.127 23/01/15,19:09:43,16,07,1, 11.8,1,1, -3.446, 10593.304, 160.448, 52530.092 23/01/15,19:09:43,17,07,1, 11.8,1,1, -3.446, 10593.292, 160.407, 52530.091 23/01/15,19:09:43,18,07,1, 11.8,1,1, -3.446, 10593.287, 160.392, 52530.071 23/01/15,19:09:43,19,07,1, 11.8,1,1, -3.446, 10593.266, 160.370, 52530.022 23/01/15,19:09:44,00,07,1, 11.9,1,1, -3.442, 10593.258, 160.370, 52530.022 23/01/15,19:09:44,01,07,1, 11.9,1,1, -3.442, 10593.222, 160.343, 52529.854 23/01/15,19:09:44,02,07,1, 11.9,1,1, -3.442, 10593.235, 160.342, 52530.006 23/01/15,19:09:44,03,07,1, 11.9,1,1, -3.442, 10593.212, 160.340, 52529.972 23/01/15,19:09:44,04,07,1, 11.9,1,1, -3.442, 10593.186, 160.328, 52529.923 23/01/15,19:09:44,05,07,1, 11.9,1,1, -3.442, 10593.172, 160.326, 52529.977 23/01/15,19:09:44,06,07,1, 11.9,1,1, -3.442, 10593.161, 160.295, 52529.863 23/01/15,19:09:44,07,07,1, 11.9,1,1, -3.442, 10593.157, 160.278, 52529.835 23/01/15,19:09:44,08,07,1, 11.9,1,1, -3.442, 10593.148, 160.269, 52529.824 23/01/15,19:09:44,09,07,1, 11.9,1,1, -3.442, 10593.123, 160.249, 52529.771 23/01/15,19:09:44,10,07,1, 11.9,1,1, -3.442, 10593.123, 160.248, 52529.760 23/01/15,19:09:44,11,07,1, 11.9,1,1, -3.442, 10593.110, 160.203, 52529.747 23/01/15,19:09:44,12,07,1, 11.9,1,1, -3.442, 10593.109, 160.228, 52529.741 23/01/15,19:09:44,13,07,1, 11.9,1,1, -3.442, 10593.114, 160.179, 52529.698 23/01/15,19:09:44,14,07,1, 11.9,1,1, -3.442, 10593.092, 160.161, 52529.634 23/01/15,19:09:44,15,07,1, 11.9,1,1, -3.442, 10593.065, 160.184, 52529.657 23/01/15,19:09:44,16,07,1, 11.9,1,1, -3.442, 10593.068, 160.157, 52529.602 23/01/15,19:09:44,17,07,1, 11.9,1,1, -3.442, 10593.047, 160.137, 52529.568 23/01/15,19:09:44,18,07,1, 11.9,1,1, -3.442, 10593.046, 160.117, 52529.538 23/01/15,19:09:44,19,07,1, 11.9,1,1, -3.442, 10593.012, 160.091, 52529.519 23/01/15,19:09:45,00,07,1, 11.9,1,1, -3.451, 10593.008, 160.091, 52529.519 23/01/15,19:09:45,01,07,1, 11.9,1,1, -3.451, 10593.025, 160.085, 52529.429 23/01/15,19:09:45,02,07,1, 11.9,1,1, -3.451, 10592.993, 160.063, 52529.394 23/01/15,19:09:45,03,07,1, 11.9,1,1, -3.451, 10592.962, 160.078, 52529.558 23/01/15,19:09:45,04,07,1, 11.9,1,1, -3.451, 10592.969, 160.047, 52529.430 23/01/15,19:09:45,05,07,1, 11.9,1,1, -3.451, 10592.977, 160.014, 52529.361 23/01/15,19:09:45,06,07,1, 11.9,1,1, -3.451, 10592.958, 160.003, 52529.315 23/01/15,19:09:45,07,07,1, 11.9,1,1, -3.451, 10592.953, 159.986, 52529.297 23/01/15,19:09:45,08,07,1, 11.9,1,1, -3.451, 10592.967, 159.981, 52529.234 23/01/15,19:09:45,09,07,1, 11.9,1,1, -3.451, 10592.942, 159.941, 52529.208 23/01/15,19:09:45,10,07,1, 11.9,1,1, -3.451, 10592.920, 159.935, 52529.142 23/01/15,19:09:45,11,07,1, 11.9,1,1, -3.451, 10592.928, 159.919, 52529.167 23/01/15,19:09:45,12,07,1, 11.9,1,1, -3.451, 10592.900, 159.908, 52529.140 23/01/15,19:09:45,13,07,1, 11.9,1,1, -3.451, 10592.910, 159.874, 52529.094 23/01/15,19:09:45,14,07,1, 11.9,1,1, -3.451, 10592.882, 159.879, 52529.065 23/01/15,19:09:45,15,07,1, 11.9,1,1, -3.451, 10592.902, 159.890, 52529.043 23/01/15,19:09:45,16,07,1, 11.9,1,1, -3.451, 10592.873, 159.848, 52529.020 23/01/15,19:09:45,17,07,1, 11.9,1,1, -3.451, 10592.866, 159.822, 52528.996 23/01/15,19:09:45,18,07,1, 11.9,1,1, -3.451, 10592.814, 159.822, 52528.966 23/01/15,19:09:45,19,07,1, 11.9,1,1, -3.451, 10592.815, 159.815, 52528.939 23/01/15,19:09:46,00,07,1, 11.9,1,1, -3.445, 10592.808, 159.815, 52528.939 23/01/15,19:09:46,01,07,1, 11.9,1,1, -3.445, 10592.804, 159.748, 52528.881 23/01/15,19:09:46,02,07,1, 11.9,1,1, -3.445, 10592.803, 159.759, 52528.717 23/01/15,19:09:46,03,07,1, 11.9,1,1, -3.445, 10592.753, 159.723, 52528.793 23/01/15,19:09:46,04,07,1, 11.9,1,1, -3.445, 10592.784, 159.724, 52528.787 23/01/15,19:09:46,05,07,1, 11.9,1,1, -3.445, 10592.792, 159.737, 52528.841 23/01/15,19:09:46,06,07,1, 11.9,1,1, -3.445, 10592.788, 159.704, 52528.717 23/01/15,19:09:46,07,07,1, 11.9,1,1, -3.445, 10592.790, 159.695, 52528.703 23/01/15,19:09:46,08,07,1, 11.9,1,1, -3.445, 10592.795, 159.679, 52528.692 23/01/15,19:09:46,09,07,1, 11.9,1,1, -3.445, 10592.771, 159.656, 52528.667 23/01/15,19:09:46,10,07,1, 11.9,1,1, -3.445, 10592.780, 159.672, 52528.610 23/01/15,19:09:46,11,07,1, 11.9,1,1, -3.445, 10592.757, 159.663, 52528.600 23/01/15,19:09:46,12,07,1, 11.9,1,1, -3.445, 10592.754, 159.621, 52528.577 23/01/15,19:09:46,13,07,1, 11.9,1,1, -3.445, 10592.740, 159.624, 52528.547 23/01/15,19:09:46,14,07,1, 11.9,1,1, -3.445, 10592.736, 159.609, 52528.527 23/01/15,19:09:46,15,07,1, 11.9,1,1, -3.445, 10592.719, 159.617, 52528.517 23/01/15,19:09:46,16,07,1, 11.9,1,1, -3.445, 10592.710, 159.580, 52528.439 23/01/15,19:09:46,17,07,1, 11.9,1,1, -3.445, 10592.712, 159.592, 52528.462 23/01/15,19:09:46,18,07,1, 11.9,1,1, -3.445, 10592.712, 159.580, 52528.413 23/01/15,19:09:46,19,07,1, 11.9,1,1, -3.445, 10592.693, 159.541, 52528.410 23/01/15,19:09:47,00,07,1, 11.9,1,1, -3.446, 10592.691, 159.541, 52528.410 23/01/15,19:09:47,01,07,1, 11.9,1,1, -3.446, 10592.676, 159.502, 52528.330 23/01/15,19:09:47,02,07,1, 11.9,1,1, -3.446, 10592.648, 159.485, 52528.337 23/01/15,19:09:47,03,07,1, 11.9,1,1, -3.446, 10592.661, 159.481, 52528.318 23/01/15,19:09:47,04,07,1, 11.9,1,1, -3.446, 10592.643, 159.460, 52528.278 23/01/15,19:09:47,05,07,1, 11.9,1,1, -3.446, 10592.640, 159.450, 52528.250 23/01/15,19:09:47,06,07,1, 11.9,1,1, -3.446, 10592.616, 159.428, 52528.192 23/01/15,19:09:47,07,07,1, 11.9,1,1, -3.446, 10592.629, 159.434, 52528.201 23/01/15,19:09:47,08,07,1, 11.9,1,1, -3.446, 10592.618, 159.442, 52528.156 23/01/15,19:09:47,09,07,1, 11.9,1,1, -3.446, 10592.616, 159.407, 52528.162 23/01/15,19:09:47,10,07,1, 11.9,1,1, -3.446, 10592.585, 159.383, 52528.085 23/01/15,19:09:47,11,07,1, 11.9,1,1, -3.446, 10592.586, 159.390, 52528.055 23/01/15,19:09:47,12,07,1, 11.9,1,1, -3.446, 10592.583, 159.387, 52528.038 23/01/15,19:09:47,13,07,1, 11.9,1,1, -3.446, 10592.574, 159.384, 52528.007 23/01/15,19:09:47,14,07,1, 11.9,1,1, -3.446, 10592.590, 159.363, 52527.998 23/01/15,19:09:47,15,07,1, 11.9,1,1, -3.446, 10592.583, 159.350, 52527.962 23/01/15,19:09:47,16,07,1, 11.9,1,1, -3.446, 10592.550, 159.336, 52527.999 23/01/15,19:09:47,17,07,1, 11.9,1,1, -3.446, 10592.537, 159.330, 52527.843 23/01/15,19:09:47,18,07,1, 11.9,1,1, -3.446, 10592.528, 159.301, 52527.846 23/01/15,19:09:47,19,07,1, 11.9,1,1, -3.446, 10592.533, 159.295, 52527.834 23/01/15,19:09:48,00,07,1, 11.9,1,1, -3.444, 10592.532, 159.295, 52527.834 23/01/15,19:09:48,01,07,1, 11.9,1,1, -3.444, 10592.534, 159.272, 52527.788 23/01/15,19:09:48,02,07,1, 11.9,1,1, -3.444, 10592.502, 159.265, 52527.776 23/01/15,19:09:48,03,07,1, 11.9,1,1, -3.444, 10592.498, 159.252, 52527.775 23/01/15,19:09:48,04,07,1, 11.9,1,1, -3.444, 10592.479, 159.260, 52527.704 23/01/15,19:09:48,05,07,1, 11.9,1,1, -3.444, 10592.499, 159.230, 52527.581 23/01/15,19:09:48,06,07,1, 11.9,1,1, -3.444, 10592.460, 159.219, 52527.673 23/01/15,19:09:48,07,07,1, 11.9,1,1, -3.444, 10592.468, 159.194, 52527.643 23/01/15,19:09:48,08,07,1, 11.9,1,1, -3.444, 10592.457, 159.195, 52527.633 23/01/15,19:09:48,09,07,1, 11.9,1,1, -3.444, 10592.452, 159.162, 52527.597 23/01/15,19:09:48,10,07,1, 11.9,1,1, -3.444, 10592.459, 159.182, 52527.552 23/01/15,19:09:48,11,07,1, 11.9,1,1, -3.444, 10592.478, 159.145, 52527.550 23/01/15,19:09:48,12,07,1, 11.9,1,1, -3.444, 10592.436, 159.142, 52527.534 23/01/15,19:09:48,13,07,1, 11.9,1,1, -3.444, 10592.465, 159.132, 52527.517 23/01/15,19:09:48,14,07,1, 11.9,1,1, -3.444, 10592.421, 159.128, 52527.417 23/01/15,19:09:48,15,07,1, 11.9,1,1, -3.444, 10592.455, 159.111, 52527.444 23/01/15,19:09:48,16,07,1, 11.9,1,1, -3.444, 10592.441, 159.102, 52527.410 23/01/15,19:09:48,17,07,1, 11.9,1,1, -3.444, 10592.416, 159.108, 52527.349 23/01/15,19:09:48,18,07,1, 11.9,1,1, -3.444, 10592.415, 159.100, 52527.323 23/01/15,19:09:48,19,07,1, 11.9,1,1, -3.444, 10592.421, 159.084, 52527.347 23/01/15,19:09:49,00,07,1, 11.9,1,1, -3.444, 10592.415, 159.084, 52527.347 23/01/15,19:09:49,01,07,1, 11.9,1,1, -3.444, 10592.409, 159.053, 52527.284 23/01/15,19:09:49,02,07,1, 11.9,1,1, -3.444, 10592.429, 159.057, 52527.278 23/01/15,19:09:49,03,07,1, 11.9,1,1, -3.444, 10592.407, 159.014, 52527.241 23/01/15,19:09:49,04,07,1, 11.9,1,1, -3.444, 10592.389, 159.016, 52527.201 23/01/15,19:09:49,05,07,1, 11.9,1,1, -3.444, 10592.423, 159.015, 52527.195 23/01/15,19:09:49,06,07,1, 11.9,1,1, -3.444, 10592.395, 159.003, 52527.175 23/01/15,19:09:49,07,07,1, 11.9,1,1, -3.444, 10592.356, 158.995, 52527.072 23/01/15,19:09:49,08,07,1, 11.9,1,1, -3.444, 10592.379, 158.981, 52527.069 23/01/15,19:09:49,09,07,1, 11.9,1,1, -3.444, 10592.392, 158.976, 52526.838 23/01/15,19:09:49,10,07,1, 11.9,1,1, -3.444, 10592.352, 158.984, 52527.083 23/01/15,19:09:49,11,07,1, 11.9,1,1, -3.444, 10592.371, 158.976, 52527.065 23/01/15,19:09:49,12,07,1, 11.9,1,1, -3.444, 10592.382, 158.965, 52527.009 23/01/15,19:09:49,13,07,1, 11.9,1,1, -3.444, 10592.360, 158.937, 52526.994 23/01/15,19:09:49,14,07,1, 11.9,1,1, -3.444, 10592.349, 158.909, 52526.940 23/01/15,19:09:49,15,07,1, 11.9,1,1, -3.444, 10592.386, 158.921, 52526.896 23/01/15,19:09:49,16,07,1, 11.9,1,1, -3.444, 10592.357, 158.916, 52526.917 23/01/15,19:09:49,17,07,1, 11.9,1,1, -3.444, 10592.380, 158.904, 52526.870 23/01/15,19:09:49,18,07,1, 11.9,1,1, -3.444, 10592.356, 158.895, 52526.827 23/01/15,19:09:49,19,07,1, 11.9,1,1, -3.444, 10592.382, 158.893, 52526.826 23/01/15,19:09:50,00,08,1, 11.9,1,1, -3.442, 10592.382, 158.893, 52526.826 23/01/15,19:09:50,01,08,1, 11.9,1,1, -3.442, 10592.360, 158.880, 52526.780 23/01/15,19:09:50,02,08,1, 11.9,1,1, -3.442, 10592.343, 158.890, 52526.749 23/01/15,19:09:50,03,08,1, 11.9,1,1, -3.442, 10592.337, 158.862, 52526.749 23/01/15,19:09:50,04,08,1, 11.9,1,1, -3.442, 10592.354, 158.872, 52526.710 23/01/15,19:09:50,05,08,1, 11.9,1,1, -3.442, 10592.353, 158.852, 52526.720 23/01/15,19:09:50,06,08,1, 11.9,1,1, -3.442, 10592.353, 158.866, 52526.669 23/01/15,19:09:50,07,08,1, 11.9,1,1, -3.442, 10592.342, 158.846, 52526.650 23/01/15,19:09:50,08,08,1, 11.9,1,1, -3.442, 10592.333, 158.822, 52526.607 23/01/15,19:09:50,09,08,1, 11.9,1,1, -3.442, 10592.317, 158.816, 52526.562 23/01/15,19:09:50,10,08,1, 11.9,1,1, -3.442, 10592.308, 158.828, 52526.566 23/01/15,19:09:50,11,08,1, 11.9,1,1, -3.442, 10592.327, 158.793, 52526.521 23/01/15,19:09:50,12,08,1, 11.9,1,1, -3.442, 10592.305, 158.767, 52526.533 23/01/15,19:09:50,13,08,1, 11.9,1,1, -3.442, 10592.309, 158.777, 52526.475 23/01/15,19:09:50,14,08,1, 11.9,1,1, -3.442, 10592.318, 158.788, 52526.430 23/01/15,19:09:50,15,08,1, 11.9,1,1, -3.442, 10592.300, 158.741, 52526.430 23/01/15,19:09:50,16,08,1, 11.9,1,1, -3.442, 10592.318, 158.746, 52526.392 23/01/15,19:09:50,17,08,1, 11.9,1,1, -3.442, 10592.329, 158.762, 52526.373 23/01/15,19:09:50,18,08,1, 11.9,1,1, -3.442, 10592.322, 158.737, 52526.356 23/01/15,19:09:50,19,08,1, 11.9,1,1, -3.442, 10592.360, 158.735, 52526.396 23/01/15,19:09:51,00,08,1, 11.9,1,1, -3.445, 10592.357, 158.735, 52526.396 23/01/15,19:09:51,01,08,1, 11.9,1,1, -3.445, 10592.307, 158.748, 52526.292 23/01/15,19:09:51,02,08,1, 11.9,1,1, -3.445, 10592.309, 158.716, 52526.274 23/01/15,19:09:51,03,08,1, 11.9,1,1, -3.445, 10592.309, 158.707, 52526.218 23/01/15,19:09:51,04,08,1, 11.9,1,1, -3.445, 10592.296, 158.707, 52526.194 23/01/15,19:09:51,05,08,1, 11.9,1,1, -3.445, 10592.306, 158.691, 52526.123 23/01/15,19:09:51,06,08,1, 11.9,1,1, -3.445, 10592.305, 158.686, 52526.131 23/01/15,19:09:51,07,08,1, 11.9,1,1, -3.445, 10592.292, 158.685, 52526.079 23/01/15,19:09:51,08,08,1, 11.9,1,1, -3.445, 10592.306, 158.672, 52526.116 23/01/15,19:09:51,09,08,1, 11.9,1,1, -3.445, 10592.303, 158.651, 52526.089 23/01/15,19:09:51,10,08,1, 11.9,1,1, -3.445, 10592.300, 158.664, 52526.054 23/01/15,19:09:51,11,08,1, 11.9,1,1, -3.445, 10592.285, 158.654, 52526.050 23/01/15,19:09:51,12,08,1, 11.9,1,1, -3.445, 10592.303, 158.639, 52526.000 23/01/15,19:09:51,13,08,1, 11.9,1,1, -3.445, 10592.296, 158.632, 52525.986 23/01/15,19:09:51,14,08,1, 11.9,1,1, -3.445, 10592.301, 158.629, 52525.949 23/01/15,19:09:51,15,08,1, 11.9,1,1, -3.445, 10592.291, 158.627, 52525.913 23/01/15,19:09:51,16,08,1, 11.9,1,1, -3.445, 10592.291, 158.620, 52525.935 23/01/15,19:09:51,17,08,1, 11.9,1,1, -3.445, 10592.285, 158.604, 52525.885 23/01/15,19:09:51,18,08,1, 11.9,1,1, -3.445, 10592.261, 158.614, 52525.850 23/01/15,19:09:51,19,08,1, 11.9,1,1, -3.445, 10592.296, 158.581, 52525.827 23/01/15,19:09:52,00,08,1, 11.9,1,1, -3.442, 10592.290, 158.581, 52525.827 23/01/15,19:09:52,01,08,1, 11.9,1,1, -3.442, 10592.258, 158.577, 52525.757 23/01/15,19:09:52,02,08,1, 11.9,1,1, -3.442, 10592.281, 158.565, 52525.758 23/01/15,19:09:52,03,08,1, 11.9,1,1, -3.442, 10592.278, 158.557, 52525.734 23/01/15,19:09:52,04,08,1, 11.9,1,1, -3.442, 10592.255, 158.551, 52525.699 23/01/15,19:09:52,05,08,1, 11.9,1,1, -3.442, 10592.280, 158.582, 52525.759 23/01/15,19:09:52,06,08,1, 11.9,1,1, -3.442, 10592.265, 158.557, 52525.630 23/01/15,19:09:52,07,08,1, 11.9,1,1, -3.442, 10592.255, 158.552, 52525.632 23/01/15,19:09:52,08,08,1, 11.9,1,1, -3.442, 10592.277, 158.562, 52525.606 23/01/15,19:09:52,09,08,1, 11.9,1,1, -3.442, 10592.256, 158.556, 52525.600 23/01/15,19:09:52,10,08,1, 11.9,1,1, -3.442, 10592.263, 158.545, 52525.530 23/01/15,19:09:52,11,08,1, 11.9,1,1, -3.442, 10592.265, 158.533, 52525.518 23/01/15,19:09:52,12,08,1, 11.9,1,1, -3.442, 10592.256, 158.552, 52525.513 23/01/15,19:09:52,13,08,1, 11.9,1,1, -3.442, 10592.282, 158.533, 52525.475 23/01/15,19:09:52,14,08,1, 11.9,1,1, -3.442, 10592.235, 158.543, 52525.448 23/01/15,19:09:52,15,08,1, 11.9,1,1, -3.442, 10592.249, 158.533, 52525.437 23/01/15,19:09:52,16,08,1, 11.9,1,1, -3.442, 10592.236, 158.529, 52525.410 23/01/15,19:09:52,17,08,1, 11.9,1,1, -3.442, 10592.254, 158.519, 52525.386 23/01/15,19:09:52,18,08,1, 11.9,1,1, -3.442, 10592.240, 158.525, 52525.356 23/01/15,19:09:52,19,08,1, 11.9,1,1, -3.442, 10592.247, 158.530, 52525.343 23/01/15,19:09:53,00,08,1, 11.8,1,1, -3.444, 10592.240, 158.530, 52525.343 23/01/15,19:09:53,01,08,1, 11.8,1,1, -3.444, 10592.240, 158.504, 52525.291 23/01/15,19:09:53,02,08,1, 11.8,1,1, -3.444, 10592.245, 158.522, 52525.232 23/01/15,19:09:53,03,08,1, 11.8,1,1, -3.444, 10592.253, 158.509, 52525.200 23/01/15,19:09:53,04,08,1, 11.8,1,1, -3.444, 10592.256, 158.481, 52525.181 23/01/15,19:09:53,05,08,1, 11.8,1,1, -3.444, 10592.264, 158.481, 52525.188 23/01/15,19:09:53,06,08,1, 11.8,1,1, -3.444, 10592.247, 158.489, 52525.153 23/01/15,19:09:53,07,08,1, 11.8,1,1, -3.444, 10592.246, 158.486, 52525.129 23/01/15,19:09:53,08,08,1, 11.8,1,1, -3.444, 10592.273, 158.501, 52525.159 23/01/15,19:09:53,09,08,1, 11.8,1,1, -3.444, 10592.247, 158.477, 52525.130 23/01/15,19:09:53,10,08,1, 11.8,1,1, -3.444, 10592.276, 158.496, 52525.083 23/01/15,19:09:53,11,08,1, 11.8,1,1, -3.444, 10592.263, 158.489, 52525.067 23/01/15,19:09:53,12,08,1, 11.8,1,1, -3.444, 10592.263, 158.473, 52525.033 23/01/15,19:09:53,13,08,1, 11.8,1,1, -3.444, 10592.277, 158.508, 52525.017 23/01/15,19:09:53,14,08,1, 11.8,1,1, -3.444, 10592.273, 158.472, 52524.997 23/01/15,19:09:53,15,08,1, 11.8,1,1, -3.444, 10592.291, 158.469, 52524.957 23/01/15,19:09:53,16,08,1, 11.8,1,1, -3.444, 10592.271, 158.449, 52524.949 23/01/15,19:09:53,17,08,1, 11.8,1,1, -3.444, 10592.278, 158.469, 52524.902 23/01/15,19:09:53,18,08,1, 11.8,1,1, -3.444, 10592.284, 158.474, 52524.899 23/01/15,19:09:53,19,08,1, 11.8,1,1, -3.444, 10592.293, 158.461, 52524.851 23/01/15,19:09:54,00,08,1, 11.9,1,1, -3.448, 10592.290, 158.461, 52524.851 23/01/15,19:09:54,01,08,1, 11.9,1,1, -3.448, 10592.324, 158.458, 52524.833 23/01/15,19:09:54,02,08,1, 11.9,1,1, -3.448, 10592.307, 158.454, 52524.816 23/01/15,19:09:54,03,08,1, 11.9,1,1, -3.448, 10592.292, 158.445, 52524.797 23/01/15,19:09:54,04,08,1, 11.9,1,1, -3.448, 10592.304, 158.488, 52524.769 23/01/15,19:09:54,05,08,1, 11.9,1,1, -3.448, 10592.303, 158.473, 52524.736 23/01/15,19:09:54,06,08,1, 11.9,1,1, -3.448, 10592.297, 158.451, 52524.687 23/01/15,19:09:54,07,08,1, 11.9,1,1, -3.448, 10592.314, 158.453, 52524.747 23/01/15,19:09:54,08,08,1, 11.9,1,1, -3.448, 10592.318, 158.448, 52524.655 23/01/15,19:09:54,09,08,1, 11.9,1,1, -3.448, 10592.316, 158.456, 52524.675 23/01/15,19:09:54,10,08,1, 11.9,1,1, -3.448, 10592.326, 158.438, 52524.637 23/01/15,19:09:54,11,08,1, 11.9,1,1, -3.448, 10592.324, 158.452, 52524.598 23/01/15,19:09:54,12,08,1, 11.9,1,1, -3.448, 10592.320, 158.434, 52524.562 23/01/15,19:09:54,13,08,1, 11.9,1,1, -3.448, 10592.326, 158.448, 52524.534 23/01/15,19:09:54,14,08,1, 11.9,1,1, -3.448, 10592.311, 158.445, 52524.524 23/01/15,19:09:54,15,08,1, 11.9,1,1, -3.448, 10592.332, 158.456, 52524.494 23/01/15,19:09:54,16,08,1, 11.9,1,1, -3.448, 10592.313, 158.447, 52524.439 23/01/15,19:09:54,17,08,1, 11.9,1,1, -3.448, 10592.344, 158.438, 52524.414 23/01/15,19:09:54,18,08,1, 11.9,1,1, -3.448, 10592.346, 158.443, 52524.421 23/01/15,19:09:54,19,08,1, 11.9,1,1, -3.448, 10592.361, 158.452, 52524.344 23/01/15,19:09:55,00,08,1, 11.9,1,1, -3.444, 10592.357, 158.452, 52524.344 23/01/15,19:09:55,01,08,1, 11.9,1,1, -3.444, 10592.366, 158.419, 52524.356 23/01/15,19:09:55,02,08,1, 11.9,1,1, -3.444, 10592.374, 158.440, 52524.312 23/01/15,19:09:55,03,08,1, 11.9,1,1, -3.444, 10592.363, 158.434, 52524.280 23/01/15,19:09:55,04,08,1, 11.9,1,1, -3.444, 10592.379, 158.442, 52524.262 23/01/15,19:09:55,05,08,1, 11.9,1,1, -3.444, 10592.403, 158.452, 52524.237 23/01/15,19:09:55,06,08,1, 11.9,1,1, -3.444, 10592.405, 158.414, 52524.263 23/01/15,19:09:55,07,08,1, 11.9,1,1, -3.444, 10592.393, 158.433, 52524.161 23/01/15,19:09:55,08,08,1, 11.9,1,1, -3.444, 10592.411, 158.423, 52524.180 23/01/15,19:09:55,09,08,1, 11.9,1,1, -3.444, 10592.436, 158.430, 52524.170 23/01/15,19:09:55,10,08,1, 11.9,1,1, -3.444, 10592.414, 158.423, 52524.137 23/01/15,19:09:55,11,08,1, 11.9,1,1, -3.444, 10592.420, 158.407, 52524.056 23/01/15,19:09:55,12,08,1, 11.9,1,1, -3.444, 10592.441, 158.413, 52524.085 23/01/15,19:09:55,13,08,1, 11.9,1,1, -3.444, 10592.425, 158.418, 52524.051 23/01/15,19:09:55,14,08,1, 11.9,1,1, -3.444, 10592.446, 158.411, 52524.026 23/01/15,19:09:55,15,08,1, 11.9,1,1, -3.444, 10592.463, 158.400, 52523.998 23/01/15,19:09:55,16,08,1, 11.9,1,1, -3.444, 10592.484, 158.393, 52523.994 23/01/15,19:09:55,17,08,1, 11.9,1,1, -3.444, 10592.454, 158.392, 52523.980 23/01/15,19:09:55,18,08,1, 11.9,1,1, -3.444, 10592.510, 158.366, 52523.841 23/01/15,19:09:55,19,08,1, 11.9,1,1, -3.444, 10592.472, 158.371, 52523.896 23/01/15,19:09:56,00,08,1, 11.9,1,1, -3.445, 10592.465, 158.371, 52523.896 23/01/15,19:09:56,01,08,1, 11.9,1,1, -3.445, 10592.450, 158.383, 52523.840 23/01/15,19:09:56,02,08,1, 11.9,1,1, -3.445, 10592.505, 158.372, 52523.815 23/01/15,19:09:56,03,08,1, 11.9,1,1, -3.445, 10592.508, 158.371, 52523.763 23/01/15,19:09:56,04,08,1, 11.9,1,1, -3.445, 10592.511, 158.366, 52523.786 23/01/15,19:09:56,05,08,1, 11.9,1,1, -3.445, 10592.511, 158.352, 52523.765 23/01/15,19:09:56,06,08,1, 11.9,1,1, -3.445, 10592.497, 158.376, 52523.686 23/01/15,19:09:56,07,08,1, 11.9,1,1, -3.445, 10592.540, 158.364, 52523.656 23/01/15,19:09:56,08,08,1, 11.9,1,1, -3.445, 10592.547, 158.373, 52523.656 23/01/15,19:09:56,09,08,1, 11.9,1,1, -3.445, 10592.543, 158.369, 52523.625 23/01/15,19:09:56,10,08,1, 11.9,1,1, -3.445, 10592.537, 158.351, 52523.606 23/01/15,19:09:56,11,08,1, 11.9,1,1, -3.445, 10592.556, 158.358, 52523.595 23/01/15,19:09:56,12,08,1, 11.9,1,1, -3.445, 10592.549, 158.353, 52523.558 23/01/15,19:09:56,13,08,1, 11.9,1,1, -3.445, 10592.567, 158.344, 52523.561 23/01/15,19:09:56,14,08,1, 11.9,1,1, -3.445, 10592.586, 158.335, 52523.537 23/01/15,19:09:56,15,08,1, 11.9,1,1, -3.445, 10592.571, 158.321, 52523.487 23/01/15,19:09:56,16,08,1, 11.9,1,1, -3.445, 10592.596, 158.329, 52523.437 23/01/15,19:09:56,17,08,1, 11.9,1,1, -3.445, 10592.593, 158.316, 52523.445 23/01/15,19:09:56,18,08,1, 11.9,1,1, -3.445, 10592.609, 158.308, 52523.409 23/01/15,19:09:56,19,08,1, 11.9,1,1, -3.445, 10592.611, 158.322, 52523.382 23/01/15,19:09:57,00,08,1, 11.9,1,1, -3.442, 10592.607, 158.322, 52523.382 23/01/15,19:09:57,01,08,1, 11.9,1,1, -3.442, 10592.615, 158.301, 52523.354 23/01/15,19:09:57,02,08,1, 11.9,1,1, -3.442, 10592.656, 158.309, 52523.393 23/01/15,19:09:57,03,08,1, 11.9,1,1, -3.442, 10592.653, 158.275, 52523.402 23/01/15,19:09:57,04,08,1, 11.9,1,1, -3.442, 10592.655, 158.281, 52523.368 23/01/15,19:09:57,05,08,1, 11.9,1,1, -3.442, 10592.669, 158.267, 52523.330 23/01/15,19:09:57,06,08,1, 11.9,1,1, -3.442, 10592.680, 158.267, 52523.310 23/01/15,19:09:57,07,08,1, 11.9,1,1, -3.442, 10592.683, 158.264, 52523.308 23/01/15,19:09:57,08,08,1, 11.9,1,1, -3.442, 10592.672, 158.242, 52523.309 23/01/15,19:09:57,09,08,1, 11.9,1,1, -3.442, 10592.722, 158.237, 52523.237 23/01/15,19:09:57,10,08,1, 11.9,1,1, -3.442, 10592.710, 158.250, 52523.218 23/01/15,19:09:57,11,08,1, 11.9,1,1, -3.442, 10592.725, 158.229, 52523.159 23/01/15,19:09:57,12,08,1, 11.9,1,1, -3.442, 10592.745, 158.234, 52523.152 23/01/15,19:09:57,13,08,1, 11.9,1,1, -3.442, 10592.722, 158.224, 52523.133 23/01/15,19:09:57,14,08,1, 11.9,1,1, -3.442, 10592.717, 158.235, 52523.126 23/01/15,19:09:57,15,08,1, 11.9,1,1, -3.442, 10592.761, 158.219, 52523.117 23/01/15,19:09:57,16,08,1, 11.9,1,1, -3.442, 10592.748, 158.215, 52523.064 23/01/15,19:09:57,17,08,1, 11.9,1,1, -3.442, 10592.772, 158.195, 52523.040 23/01/15,19:09:57,18,08,1, 11.9,1,1, -3.442, 10592.772, 158.186, 52523.005 23/01/15,19:09:57,19,08,1, 11.9,1,1, -3.442, 10592.767, 158.185, 52522.969 23/01/15,19:09:58,00,08,1, 11.9,1,1, -3.443, 10592.766, 158.185, 52522.969 23/01/15,19:09:58,01,08,1, 11.9,1,1, -3.443, 10592.788, 158.180, 52522.947 23/01/15,19:09:58,02,08,1, 11.9,1,1, -3.443, 10592.782, 158.163, 52522.871 23/01/15,19:09:58,03,08,1, 11.9,1,1, -3.443, 10592.816, 158.129, 52522.773 23/01/15,19:09:58,04,08,1, 11.9,1,1, -3.443, 10592.861, 158.128, 52522.915 23/01/15,19:09:58,05,08,1, 11.9,1,1, -3.443, 10592.865, 158.103, 52522.848 23/01/15,19:09:58,06,08,1, 11.9,1,1, -3.443, 10592.855, 158.094, 52522.778 23/01/15,19:09:58,07,08,1, 11.9,1,1, -3.443, 10592.872, 158.111, 52522.807 23/01/15,19:09:58,08,08,1, 11.9,1,1, -3.443, 10592.876, 158.085, 52522.745 23/01/15,19:09:58,09,08,1, 11.9,1,1, -3.443, 10592.888, 158.062, 52522.721 23/01/15,19:09:58,10,08,1, 11.9,1,1, -3.443, 10592.912, 158.068, 52522.696 23/01/15,19:09:58,11,08,1, 11.9,1,1, -3.443, 10592.906, 158.064, 52522.685 23/01/15,19:09:58,12,08,1, 11.9,1,1, -3.443, 10592.910, 158.028, 52522.661 23/01/15,19:09:58,13,08,1, 11.9,1,1, -3.443, 10592.914, 158.037, 52522.607 23/01/15,19:09:58,14,08,1, 11.9,1,1, -3.443, 10592.940, 158.032, 52522.566 23/01/15,19:09:58,15,08,1, 11.9,1,1, -3.443, 10592.949, 158.002, 52522.550 23/01/15,19:09:58,16,08,1, 11.9,1,1, -3.443, 10592.965, 158.013, 52522.553 23/01/15,19:09:58,17,08,1, 11.9,1,1, -3.443, 10592.997, 157.998, 52522.483 23/01/15,19:09:58,18,08,1, 11.9,1,1, -3.443, 10593.009, 157.965, 52522.486 23/01/15,19:09:58,19,08,1, 11.9,1,1, -3.443, 10593.011, 157.979, 52522.485 23/01/15,19:09:59,00,08,1, 11.9,1,1, -3.444, 10593.008, 157.979, 52522.485 23/01/15,19:09:59,01,08,1, 11.9,1,1, -3.444, 10593.036, 157.967, 52522.417 23/01/15,19:09:59,02,08,1, 11.9,1,1, -3.444, 10593.027, 157.941, 52522.395 23/01/15,19:09:59,03,08,1, 11.9,1,1, -3.444, 10593.047, 157.966, 52522.362 23/01/15,19:09:59,04,08,1, 11.9,1,1, -3.444, 10593.080, 157.981, 52522.342 23/01/15,19:09:59,05,08,1, 11.9,1,1, -3.444, 10593.119, 157.931, 52522.312 23/01/15,19:09:59,06,08,1, 11.9,1,1, -3.444, 10593.092, 157.932, 52522.271 23/01/15,19:09:59,07,08,1, 11.9,1,1, -3.444, 10593.113, 157.919, 52522.232 23/01/15,19:09:59,08,08,1, 11.9,1,1, -3.444, 10593.132, 157.909, 52522.269 23/01/15,19:09:59,09,08,1, 11.9,1,1, -3.444, 10593.149, 157.893, 52522.201 23/01/15,19:09:59,10,08,1, 11.9,1,1, -3.444, 10593.164, 157.920, 52522.186 23/01/15,19:09:59,11,08,1, 11.9,1,1, -3.444, 10593.177, 157.874, 52522.115 23/01/15,19:09:59,12,08,1, 11.9,1,1, -3.444, 10593.191, 157.888, 52522.128 23/01/15,19:09:59,13,08,1, 11.9,1,1, -3.444, 10593.194, 157.886, 52522.085 23/01/15,19:09:59,14,08,1, 11.9,1,1, -3.444, 10593.200, 157.864, 52522.085 23/01/15,19:09:59,15,08,1, 11.9,1,1, -3.444, 10593.224, 157.865, 52522.019 23/01/15,19:09:59,16,08,1, 11.9,1,1, -3.444, 10593.238, 157.843, 52522.014 23/01/15,19:09:59,17,08,1, 11.9,1,1, -3.444, 10593.255, 157.829, 52521.994 23/01/15,19:09:59,18,08,1, 11.9,1,1, -3.444, 10593.269, 157.829, 52521.969 23/01/15,19:09:59,19,08,1, 11.9,1,1, -3.444, 10593.288, 157.820, 52521.961 23/01/15,19:10:00,00,08,1, 11.9,1,1, -3.447, 10593.283, 157.820, 52521.961 23/01/15,19:10:00,01,08,1, 11.9,1,1, -3.447, 10593.320, 157.798, 52521.890 23/01/15,19:10:00,02,08,1, 11.9,1,1, -3.447, 10593.346, 157.771, 52521.786 23/01/15,19:10:00,03,08,1, 11.9,1,1, -3.447, 10593.343, 157.776, 52521.584 23/01/15,19:10:00,04,08,1, 11.9,1,1, -3.447, 10593.368, 157.734, 52521.694 23/01/15,19:10:00,05,08,1, 11.9,1,1, -3.447, 10593.368, 157.739, 52521.684 23/01/15,19:10:00,06,08,1, 11.9,1,1, -3.447, 10593.369, 157.731, 52521.623 23/01/15,19:10:00,07,08,1, 11.9,1,1, -3.447, 10593.405, 157.700, 52521.604 23/01/15,19:10:00,08,08,1, 11.9,1,1, -3.447, 10593.412, 157.718, 52521.588 23/01/15,19:10:00,09,08,1, 11.9,1,1, -3.447, 10593.418, 157.720, 52521.568 23/01/15,19:10:00,10,08,1, 11.9,1,1, -3.447, 10593.435, 157.706, 52521.565 23/01/15,19:10:00,11,08,1, 11.9,1,1, -3.447, 10593.450, 157.697, 52521.535 23/01/15,19:10:00,12,08,1, 11.9,1,1, -3.447, 10593.476, 157.683, 52521.519 23/01/15,19:10:00,13,08,1, 11.9,1,1, -3.447, 10593.485, 157.675, 52521.499 23/01/15,19:10:00,14,08,1, 11.9,1,1, -3.447, 10593.518, 157.679, 52521.447 23/01/15,19:10:00,15,08,1, 11.9,1,1, -3.447, 10593.516, 157.633, 52521.437 23/01/15,19:10:00,16,08,1, 11.9,1,1, -3.447, 10593.552, 157.649, 52521.432 23/01/15,19:10:00,17,08,1, 11.9,1,1, -3.447, 10593.546, 157.633, 52521.403 23/01/15,19:10:00,18,08,1, 11.9,1,1, -3.447, 10593.532, 157.630, 52521.338 23/01/15,19:10:00,19,08,1, 11.9,1,1, -3.447, 10593.568, 157.627, 52521.342 23/01/15,19:10:01,00,07,1, 11.9,1,1, -3.446, 10593.567, 157.627, 52521.342 23/01/15,19:10:01,01,07,1, 11.9,1,1, -3.446, 10593.580, 157.621, 52521.292 23/01/15,19:10:01,02,07,1, 11.9,1,1, -3.446, 10593.623, 157.610, 52521.258 23/01/15,19:10:01,03,07,1, 11.9,1,1, -3.446, 10593.639, 157.609, 52521.234 23/01/15,19:10:01,04,07,1, 11.9,1,1, -3.446, 10593.655, 157.600, 52521.177 23/01/15,19:10:01,05,07,1, 11.9,1,1, -3.446, 10593.677, 157.576, 52521.155 23/01/15,19:10:01,06,07,1, 11.9,1,1, -3.446, 10593.670, 157.603, 52521.133 23/01/15,19:10:01,07,07,1, 11.9,1,1, -3.446, 10593.697, 157.583, 52521.096 23/01/15,19:10:01,08,07,1, 11.9,1,1, -3.446, 10593.725, 157.581, 52521.154 23/01/15,19:10:01,09,07,1, 11.9,1,1, -3.446, 10593.752, 157.554, 52521.066 23/01/15,19:10:01,10,07,1, 11.9,1,1, -3.446, 10593.746, 157.555, 52521.040 23/01/15,19:10:01,11,07,1, 11.9,1,1, -3.446, 10593.777, 157.555, 52521.027 23/01/15,19:10:01,12,07,1, 11.9,1,1, -3.446, 10593.779, 157.538, 52520.966 23/01/15,19:10:01,13,07,1, 11.9,1,1, -3.446, 10593.782, 157.520, 52520.924 23/01/15,19:10:01,14,07,1, 11.9,1,1, -3.446, 10593.794, 157.541, 52520.928 23/01/15,19:10:01,15,07,1, 11.9,1,1, -3.446, 10593.822, 157.522, 52520.902 23/01/15,19:10:01,16,07,1, 11.9,1,1, -3.446, 10593.842, 157.513, 52520.859 23/01/15,19:10:01,17,07,1, 11.9,1,1, -3.446, 10593.855, 157.515, 52520.837 23/01/15,19:10:01,18,07,1, 11.9,1,1, -3.446, 10593.867, 157.493, 52520.849 23/01/15,19:10:01,19,07,1, 11.9,1,1, -3.446, 10593.890, 157.473, 52520.816 23/01/15,19:10:02,00,08,1, 11.8,1,1, -3.447, 10593.884, 157.473, 52520.816 23/01/15,19:10:02,01,08,1, 11.8,1,1, -3.447, 10593.904, 157.465, 52520.780 23/01/15,19:10:02,02,08,1, 11.8,1,1, -3.447, 10593.939, 157.445, 52520.711 23/01/15,19:10:02,03,08,1, 11.8,1,1, -3.447, 10593.944, 157.452, 52520.683 23/01/15,19:10:02,04,08,1, 11.8,1,1, -3.447, 10593.945, 157.427, 52520.696 23/01/15,19:10:02,05,08,1, 11.8,1,1, -3.447, 10593.957, 157.438, 52520.678 23/01/15,19:10:02,06,08,1, 11.8,1,1, -3.447, 10593.985, 157.430, 52520.633 23/01/15,19:10:02,07,08,1, 11.8,1,1, -3.447, 10593.995, 157.440, 52520.642 23/01/15,19:10:02,08,08,1, 11.8,1,1, -3.447, 10594.013, 157.396, 52520.589 23/01/15,19:10:02,09,08,1, 11.8,1,1, -3.447, 10594.018, 157.421, 52520.573 23/01/15,19:10:02,10,08,1, 11.8,1,1, -3.447, 10594.050, 157.416, 52520.552 23/01/15,19:10:02,11,08,1, 11.8,1,1, -3.447, 10594.064, 157.414, 52520.497 23/01/15,19:10:02,12,08,1, 11.8,1,1, -3.447, 10594.085, 157.413, 52520.459 23/01/15,19:10:02,13,08,1, 11.8,1,1, -3.447, 10594.116, 157.404, 52520.447 23/01/15,19:10:02,14,08,1, 11.8,1,1, -3.447, 10594.114, 157.389, 52520.451 23/01/15,19:10:02,15,08,1, 11.8,1,1, -3.447, 10594.110, 157.398, 52520.396 23/01/15,19:10:02,16,08,1, 11.8,1,1, -3.447, 10594.141, 157.366, 52520.394 23/01/15,19:10:02,17,08,1, 11.8,1,1, -3.447, 10594.167, 157.353, 52520.534 23/01/15,19:10:02,18,08,1, 11.8,1,1, -3.447, 10594.179, 157.369, 52520.283 23/01/15,19:10:02,19,08,1, 11.8,1,1, -3.447, 10594.155, 157.381, 52520.288 23/01/15,19:10:03,00,08,1, 11.9,1,1, -3.444, 10594.151, 157.381, 52520.288 23/01/15,19:10:03,01,08,1, 11.9,1,1, -3.444, 10594.209, 157.359, 52520.272 23/01/15,19:10:03,02,08,1, 11.9,1,1, -3.444, 10594.223, 157.375, 52520.230 23/01/15,19:10:03,03,08,1, 11.9,1,1, -3.444, 10594.235, 157.326, 52520.318 23/01/15,19:10:03,04,08,1, 11.9,1,1, -3.444, 10594.242, 157.332, 52520.157 23/01/15,19:10:03,05,08,1, 11.9,1,1, -3.444, 10594.237, 157.323, 52520.209 23/01/15,19:10:03,06,08,1, 11.9,1,1, -3.444, 10594.259, 157.309, 52520.156 23/01/15,19:10:03,07,08,1, 11.9,1,1, -3.444, 10594.292, 157.287, 52520.116 23/01/15,19:10:03,08,08,1, 11.9,1,1, -3.444, 10594.299, 157.291, 52520.085 23/01/15,19:10:03,09,08,1, 11.9,1,1, -3.444, 10594.320, 157.286, 52520.050 23/01/15,19:10:03,10,08,1, 11.9,1,1, -3.444, 10594.345, 157.269, 52520.019 23/01/15,19:10:03,11,08,1, 11.9,1,1, -3.444, 10594.353, 157.291, 52520.031 23/01/15,19:10:03,12,08,1, 11.9,1,1, -3.444, 10594.353, 157.247, 52520.012 23/01/15,19:10:03,13,08,1, 11.9,1,1, -3.444, 10594.365, 157.271, 52519.949 23/01/15,19:10:03,14,08,1, 11.9,1,1, -3.444, 10594.393, 157.248, 52519.935 23/01/15,19:10:03,15,08,1, 11.9,1,1, -3.444, 10594.419, 157.258, 52519.914 23/01/15,19:10:03,16,08,1, 11.9,1,1, -3.444, 10594.417, 157.248, 52519.867 23/01/15,19:10:03,17,08,1, 11.9,1,1, -3.444, 10594.438, 157.217, 52519.827 23/01/15,19:10:03,18,08,1, 11.9,1,1, -3.444, 10594.452, 157.236, 52519.807 23/01/15,19:10:03,19,08,1, 11.9,1,1, -3.444, 10594.432, 157.228, 52519.794 23/01/15,19:10:04,00,08,1, 11.9,1,1, -3.448, 10594.426, 157.228, 52519.794 23/01/15,19:10:04,01,08,1, 11.9,1,1, -3.448, 10594.494, 157.210, 52519.764 23/01/15,19:10:04,02,08,1, 11.9,1,1, -3.448, 10594.503, 157.173, 52519.704 23/01/15,19:10:04,03,08,1, 11.9,1,1, -3.448, 10594.527, 157.196, 52519.698 23/01/15,19:10:04,04,08,1, 11.9,1,1, -3.448, 10594.543, 157.205, 52519.725 23/01/15,19:10:04,05,08,1, 11.9,1,1, -3.448, 10594.540, 157.180, 52519.728 23/01/15,19:10:04,06,08,1, 11.9,1,1, -3.448, 10594.585, 157.173, 52519.659 23/01/15,19:10:04,07,08,1, 11.9,1,1, -3.448, 10594.584, 157.171, 52519.627 23/01/15,19:10:04,08,08,1, 11.9,1,1, -3.448, 10594.588, 157.186, 52519.601 23/01/15,19:10:04,09,08,1, 11.9,1,1, -3.448, 10594.608, 157.154, 52519.551 23/01/15,19:10:04,10,08,1, 11.9,1,1, -3.448, 10594.620, 157.149, 52519.593 23/01/15,19:10:04,11,08,1, 11.9,1,1, -3.448, 10594.657, 157.127, 52519.522 23/01/15,19:10:04,12,08,1, 11.9,1,1, -3.448, 10594.665, 157.136, 52519.335 23/01/15,19:10:04,13,08,1, 11.9,1,1, -3.448, 10594.665, 157.144, 52519.519 23/01/15,19:10:04,14,08,1, 11.9,1,1, -3.448, 10594.693, 157.123, 52519.470 23/01/15,19:10:04,15,08,1, 11.9,1,1, -3.448, 10594.694, 157.122, 52519.466 23/01/15,19:10:04,16,08,1, 11.9,1,1, -3.448, 10594.707, 157.105, 52519.433 23/01/15,19:10:04,17,08,1, 11.9,1,1, -3.448, 10594.715, 157.111, 52519.419 23/01/15,19:10:04,18,08,1, 11.9,1,1, -3.448, 10594.723, 157.082, 52519.353 23/01/15,19:10:04,19,08,1, 11.9,1,1, -3.448, 10594.769, 157.113, 52519.394 23/01/15,19:10:05,00,08,1, 11.9,1,1, -3.448, 10594.769, 157.113, 52519.394 23/01/15,19:10:05,01,08,1, 11.9,1,1, -3.448, 10594.782, 157.088, 52519.307 23/01/15,19:10:05,02,08,1, 11.9,1,1, -3.448, 10594.804, 157.097, 52519.314 23/01/15,19:10:05,03,08,1, 11.9,1,1, -3.448, 10594.802, 157.090, 52519.246 23/01/15,19:10:05,04,08,1, 11.9,1,1, -3.448, 10594.833, 157.068, 52519.221 23/01/15,19:10:05,05,08,1, 11.9,1,1, -3.448, 10594.863, 157.096, 52519.205 23/01/15,19:10:05,06,08,1, 11.9,1,1, -3.448, 10594.875, 157.067, 52519.174 23/01/15,19:10:05,07,08,1, 11.9,1,1, -3.448, 10594.875, 157.067, 52519.151 23/01/15,19:10:05,08,08,1, 11.9,1,1, -3.448, 10594.911, 157.037, 52519.167 23/01/15,19:10:05,09,08,1, 11.9,1,1, -3.448, 10594.930, 157.060, 52519.124 23/01/15,19:10:05,10,08,1, 11.9,1,1, -3.448, 10594.925, 157.033, 52519.071 23/01/15,19:10:05,11,08,1, 11.9,1,1, -3.448, 10594.958, 157.035, 52519.041 23/01/15,19:10:05,12,08,1, 11.9,1,1, -3.448, 10594.981, 157.054, 52519.044 23/01/15,19:10:05,13,08,1, 11.9,1,1, -3.448, 10594.989, 157.039, 52519.025 23/01/15,19:10:05,14,08,1, 11.9,1,1, -3.448, 10594.997, 157.026, 52518.991 23/01/15,19:10:05,15,08,1, 11.9,1,1, -3.448, 10595.004, 156.988, 52518.972 23/01/15,19:10:05,16,08,1, 11.9,1,1, -3.448, 10595.043, 157.027, 52518.959 23/01/15,19:10:05,17,08,1, 11.9,1,1, -3.448, 10595.055, 157.002, 52518.938 23/01/15,19:10:05,18,08,1, 11.9,1,1, -3.448, 10595.078, 156.999, 52518.882 23/01/15,19:10:05,19,08,1, 11.9,1,1, -3.448, 10595.085, 156.994, 52518.877 23/01/15,19:10:06,00,08,1, 11.9,1,1, -3.443, 10595.077, 156.994, 52518.877 23/01/15,19:10:06,01,08,1, 11.9,1,1, -3.443, 10595.128, 157.009, 52518.614 23/01/15,19:10:06,02,08,1, 11.9,1,1, -3.443, 10595.102, 156.985, 52518.878 23/01/15,19:10:06,03,08,1, 11.9,1,1, -3.443, 10595.160, 156.979, 52518.869 23/01/15,19:10:06,04,08,1, 11.9,1,1, -3.443, 10595.186, 156.972, 52518.803 23/01/15,19:10:06,05,08,1, 11.9,1,1, -3.443, 10595.215, 156.964, 52518.791 23/01/15,19:10:06,06,08,1, 11.9,1,1, -3.443, 10595.246, 156.966, 52518.695 23/01/15,19:10:06,07,08,1, 11.9,1,1, -3.443, 10595.255, 156.965, 52518.711 23/01/15,19:10:06,08,08,1, 11.9,1,1, -3.443, 10595.244, 156.955, 52518.691 23/01/15,19:10:06,09,08,1, 11.9,1,1, -3.443, 10595.249, 156.955, 52518.654 23/01/15,19:10:06,10,08,1, 11.9,1,1, -3.443, 10595.287, 156.948, 52518.633 23/01/15,19:10:06,11,08,1, 11.9,1,1, -3.443, 10595.296, 156.940, 52518.577 23/01/15,19:10:06,12,08,1, 11.9,1,1, -3.443, 10595.313, 156.946, 52518.582 23/01/15,19:10:06,13,08,1, 11.9,1,1, -3.443, 10595.307, 156.943, 52518.557 23/01/15,19:10:06,14,08,1, 11.9,1,1, -3.443, 10595.346, 156.957, 52518.514 23/01/15,19:10:06,15,08,1, 11.9,1,1, -3.443, 10595.351, 156.922, 52518.509 23/01/15,19:10:06,16,08,1, 11.9,1,1, -3.443, 10595.360, 156.940, 52518.475 23/01/15,19:10:06,17,08,1, 11.9,1,1, -3.443, 10595.386, 156.927, 52518.422 23/01/15,19:10:06,18,08,1, 11.9,1,1, -3.443, 10595.394, 156.927, 52518.639 23/01/15,19:10:06,19,08,1, 11.9,1,1, -3.443, 10595.476, 156.913, 52518.339 23/01/15,19:10:07,00,09,1, 11.9,1,1, -3.444, 10595.469, 156.913, 52518.339 23/01/15,19:10:07,01,09,1, 11.9,1,1, -3.444, 10595.463, 156.908, 52518.297 23/01/15,19:10:07,02,09,1, 11.9,1,1, -3.444, 10595.481, 156.902, 52518.314 23/01/15,19:10:07,03,09,1, 11.9,1,1, -3.444, 10595.508, 156.883, 52518.275 23/01/15,19:10:07,04,09,1, 11.9,1,1, -3.444, 10595.513, 156.884, 52518.261 23/01/15,19:10:07,05,09,1, 11.9,1,1, -3.444, 10595.531, 156.894, 52518.250 23/01/15,19:10:07,06,09,1, 11.9,1,1, -3.444, 10595.518, 156.883, 52518.426 23/01/15,19:10:07,07,09,1, 11.9,1,1, -3.444, 10595.559, 156.886, 52518.268 23/01/15,19:10:07,08,09,1, 11.9,1,1, -3.444, 10595.592, 156.862, 52518.218 23/01/15,19:10:07,09,09,1, 11.9,1,1, -3.444, 10595.643, 156.875, 52518.164 23/01/15,19:10:07,10,09,1, 11.9,1,1, -3.444, 10595.615, 156.855, 52518.176 23/01/15,19:10:07,11,09,1, 11.9,1,1, -3.444, 10595.642, 156.824, 52518.132 23/01/15,19:10:07,12,09,1, 11.9,1,1, -3.444, 10595.657, 156.847, 52518.227 23/01/15,19:10:07,13,09,1, 11.9,1,1, -3.444, 10595.682, 156.842, 52518.069 23/01/15,19:10:07,14,09,1, 11.9,1,1, -3.444, 10595.705, 156.834, 52518.008 23/01/15,19:10:07,15,09,1, 11.9,1,1, -3.444, 10595.728, 156.805, 52517.972 23/01/15,19:10:07,16,09,1, 11.9,1,1, -3.444, 10595.735, 156.826, 52517.994 23/01/15,19:10:07,17,09,1, 11.9,1,1, -3.444, 10595.764, 156.832, 52517.969 23/01/15,19:10:07,18,09,1, 11.9,1,1, -3.444, 10595.796, 156.815, 52517.952 23/01/15,19:10:07,19,09,1, 11.9,1,1, -3.444, 10595.795, 156.820, 52517.879 23/01/15,19:10:08,00,08,1, 11.8,1,1, -3.447, 10595.795, 156.820, 52517.879 23/01/15,19:10:08,01,08,1, 11.8,1,1, -3.447, 10595.840, 156.797, 52517.858 23/01/15,19:10:08,02,08,1, 11.8,1,1, -3.447, 10595.840, 156.785, 52517.841 23/01/15,19:10:08,03,08,1, 11.8,1,1, -3.447, 10595.865, 156.773, 52517.824 23/01/15,19:10:08,04,08,1, 11.8,1,1, -3.447, 10595.884, 156.762, 52517.770 23/01/15,19:10:08,05,08,1, 11.8,1,1, -3.447, 10595.904, 156.771, 52517.777 23/01/15,19:10:08,06,08,1, 11.8,1,1, -3.447, 10595.927, 156.769, 52517.708 23/01/15,19:10:08,07,08,1, 11.8,1,1, -3.447, 10595.953, 156.753, 52517.704 23/01/15,19:10:08,08,08,1, 11.8,1,1, -3.447, 10595.974, 156.776, 52517.806 23/01/15,19:10:08,09,08,1, 11.8,1,1, -3.447, 10595.978, 156.752, 52517.587 23/01/15,19:10:08,10,08,1, 11.8,1,1, -3.447, 10595.974, 156.719, 52517.616 23/01/15,19:10:08,11,08,1, 11.8,1,1, -3.447, 10596.013, 156.767, 52517.591 23/01/15,19:10:08,12,08,1, 11.8,1,1, -3.447, 10596.047, 156.742, 52517.565 23/01/15,19:10:08,13,08,1, 11.8,1,1, -3.447, 10596.058, 156.724, 52517.566 23/01/15,19:10:08,14,08,1, 11.8,1,1, -3.447, 10596.064, 156.718, 52517.558 23/01/15,19:10:08,15,08,1, 11.8,1,1, -3.447, 10596.077, 156.717, 52517.506 23/01/15,19:10:08,16,08,1, 11.8,1,1, -3.447, 10596.121, 156.694, 52517.505 23/01/15,19:10:08,17,08,1, 11.8,1,1, -3.447, 10596.114, 156.677, 52517.447 23/01/15,19:10:08,18,08,1, 11.8,1,1, -3.447, 10596.123, 156.681, 52517.434 23/01/15,19:10:08,19,08,1, 11.8,1,1, -3.447, 10596.147, 156.664, 52517.364 23/01/15,19:10:09,00,08,1, 11.9,1,1, -3.445, 10596.145, 156.664, 52517.364 23/01/15,19:10:09,01,08,1, 11.9,1,1, -3.445, 10596.205, 156.644, 52517.376 23/01/15,19:10:09,02,08,1, 11.9,1,1, -3.445, 10596.211, 156.653, 52517.384 23/01/15,19:10:09,03,08,1, 11.9,1,1, -3.445, 10596.213, 156.662, 52517.323 23/01/15,19:10:09,04,08,1, 11.9,1,1, -3.445, 10596.232, 156.627, 52517.279 23/01/15,19:10:09,05,08,1, 11.9,1,1, -3.445, 10596.267, 156.618, 52517.266 23/01/15,19:10:09,06,08,1, 11.9,1,1, -3.445, 10596.300, 156.610, 52517.233 23/01/15,19:10:09,07,08,1, 11.9,1,1, -3.445, 10596.325, 156.621, 52517.233 23/01/15,19:10:09,08,08,1, 11.9,1,1, -3.445, 10596.332, 156.604, 52517.179 23/01/15,19:10:09,09,08,1, 11.9,1,1, -3.445, 10596.358, 156.607, 52517.162 23/01/15,19:10:09,10,08,1, 11.9,1,1, -3.445, 10596.381, 156.601, 52517.167 23/01/15,19:10:09,11,08,1, 11.9,1,1, -3.445, 10596.376, 156.569, 52517.134 23/01/15,19:10:09,12,08,1, 11.9,1,1, -3.445, 10596.388, 156.585, 52517.119 23/01/15,19:10:09,13,08,1, 11.9,1,1, -3.445, 10596.427, 156.551, 52517.106 23/01/15,19:10:09,14,08,1, 11.9,1,1, -3.445, 10596.441, 156.539, 52517.067 23/01/15,19:10:09,15,08,1, 11.9,1,1, -3.445, 10596.485, 156.538, 52517.043 23/01/15,19:10:09,16,08,1, 11.9,1,1, -3.445, 10596.453, 156.532, 52517.198 23/01/15,19:10:09,17,08,1, 11.9,1,1, -3.445, 10596.507, 156.534, 52516.957 23/01/15,19:10:09,18,08,1, 11.9,1,1, -3.445, 10596.534, 156.542, 52516.905 23/01/15,19:10:09,19,08,1, 11.9,1,1, -3.445, 10596.541, 156.503, 52516.913 23/01/15,19:10:10,00,08,1, 11.9,1,1, -3.443, 10596.538, 156.503, 52516.913 23/01/15,19:10:10,01,08,1, 11.9,1,1, -3.443, 10596.590, 156.491, 52516.899 23/01/15,19:10:10,02,08,1, 11.9,1,1, -3.443, 10596.608, 156.473, 52516.903 23/01/15,19:10:10,03,08,1, 11.9,1,1, -3.443, 10596.635, 156.444, 52516.814 23/01/15,19:10:10,04,08,1, 11.9,1,1, -3.443, 10596.617, 156.459, 52516.759 23/01/15,19:10:10,05,08,1, 11.9,1,1, -3.443, 10596.652, 156.458, 52516.813 23/01/15,19:10:10,06,08,1, 11.9,1,1, -3.443, 10596.678, 156.450, 52516.766 23/01/15,19:10:10,07,08,1, 11.9,1,1, -3.443, 10596.681, 156.475, 52516.765 23/01/15,19:10:10,08,08,1, 11.9,1,1, -3.443, 10596.688, 156.465, 52516.745 23/01/15,19:10:10,09,08,1, 11.9,1,1, -3.443, 10596.749, 156.454, 52516.656 23/01/15,19:10:10,10,08,1, 11.9,1,1, -3.443, 10596.752, 156.437, 52516.636 23/01/15,19:10:10,11,08,1, 11.9,1,1, -3.443, 10596.769, 156.430, 52516.649 23/01/15,19:10:10,12,08,1, 11.9,1,1, -3.443, 10596.786, 156.408, 52516.597 23/01/15,19:10:10,13,08,1, 11.9,1,1, -3.443, 10596.814, 156.413, 52516.629 23/01/15,19:10:10,14,08,1, 11.9,1,1, -3.443, 10596.793, 156.401, 52516.571 23/01/15,19:10:10,15,08,1, 11.9,1,1, -3.443, 10596.827, 156.373, 52516.549 23/01/15,19:10:10,16,08,1, 11.9,1,1, -3.443, 10596.867, 156.366, 52516.513 23/01/15,19:10:10,17,08,1, 11.9,1,1, -3.443, 10596.868, 156.366, 52516.507 23/01/15,19:10:10,18,08,1, 11.9,1,1, -3.443, 10596.871, 156.356, 52516.509 23/01/15,19:10:10,19,08,1, 11.9,1,1, -3.443, 10596.919, 156.369, 52516.475 23/01/15,19:10:11,00,08,1, 11.9,1,1, -3.446, 10596.913, 156.369, 52516.475 23/01/15,19:10:11,01,08,1, 11.9,1,1, -3.446, 10596.943, 156.343, 52516.386 23/01/15,19:10:11,02,08,1, 11.9,1,1, -3.446, 10596.964, 156.336, 52516.371 23/01/15,19:10:11,03,08,1, 11.9,1,1, -3.446, 10596.983, 156.327, 52516.378 23/01/15,19:10:11,04,08,1, 11.9,1,1, -3.446, 10596.985, 156.323, 52516.362 23/01/15,19:10:11,05,08,1, 11.9,1,1, -3.446, 10597.034, 156.317, 52516.319 23/01/15,19:10:11,06,08,1, 11.9,1,1, -3.446, 10597.021, 156.324, 52516.309 23/01/15,19:10:11,07,08,1, 11.9,1,1, -3.446, 10597.033, 156.285, 52516.251 23/01/15,19:10:11,08,08,1, 11.9,1,1, -3.446, 10597.074, 156.294, 52516.258 23/01/15,19:10:11,09,08,1, 11.9,1,1, -3.446, 10597.126, 156.269, 52516.272 23/01/15,19:10:11,10,08,1, 11.9,1,1, -3.446, 10597.125, 156.260, 52516.255 23/01/15,19:10:11,11,08,1, 11.9,1,1, -3.446, 10597.127, 156.266, 52516.223 23/01/15,19:10:11,12,08,1, 11.9,1,1, -3.446, 10597.154, 156.263, 52516.183 23/01/15,19:10:11,13,08,1, 11.9,1,1, -3.446, 10597.173, 156.258, 52516.164 23/01/15,19:10:11,14,08,1, 11.9,1,1, -3.446, 10597.187, 156.240, 52516.151 23/01/15,19:10:11,15,08,1, 11.9,1,1, -3.446, 10597.201, 156.229, 52516.109 23/01/15,19:10:11,16,08,1, 11.9,1,1, -3.446, 10597.230, 156.221, 52516.066 23/01/15,19:10:11,17,08,1, 11.9,1,1, -3.446, 10597.246, 156.213, 52516.060 23/01/15,19:10:11,18,08,1, 11.9,1,1, -3.446, 10597.252, 156.199, 52516.033 23/01/15,19:10:11,19,08,1, 11.9,1,1, -3.446, 10597.280, 156.179, 52516.041 23/01/15,19:10:12,00,08,1, 11.8,1,1, -3.443, 10597.272, 156.179, 52516.041 23/01/15,19:10:12,01,08,1, 11.8,1,1, -3.443, 10597.330, 156.194, 52515.991 23/01/15,19:10:12,02,08,1, 11.8,1,1, -3.443, 10597.330, 156.172, 52515.973 23/01/15,19:10:12,03,08,1, 11.8,1,1, -3.443, 10597.353, 156.173, 52515.937 23/01/15,19:10:12,04,08,1, 11.8,1,1, -3.443, 10597.380, 156.155, 52515.928 23/01/15,19:10:12,05,08,1, 11.8,1,1, -3.443, 10597.402, 156.179, 52515.914 23/01/15,19:10:12,06,08,1, 11.8,1,1, -3.443, 10597.398, 156.154, 52515.839 23/01/15,19:10:12,07,08,1, 11.8,1,1, -3.443, 10597.427, 156.157, 52515.847 23/01/15,19:10:12,08,08,1, 11.8,1,1, -3.443, 10597.418, 156.135, 52515.825 23/01/15,19:10:12,09,08,1, 11.8,1,1, -3.443, 10597.472, 156.142, 52515.804 23/01/15,19:10:12,10,08,1, 11.8,1,1, -3.443, 10597.454, 156.131, 52515.748 23/01/15,19:10:12,11,08,1, 11.8,1,1, -3.443, 10597.492, 156.116, 52515.751 23/01/15,19:10:12,12,08,1, 11.8,1,1, -3.443, 10597.505, 156.118, 52515.713 23/01/15,19:10:12,13,08,1, 11.8,1,1, -3.443, 10597.513, 156.110, 52515.727 23/01/15,19:10:12,14,08,1, 11.8,1,1, -3.443, 10597.541, 156.112, 52515.677 23/01/15,19:10:12,15,08,1, 11.8,1,1, -3.443, 10597.556, 156.085, 52515.702 23/01/15,19:10:12,16,08,1, 11.8,1,1, -3.443, 10597.568, 156.073, 52515.649 23/01/15,19:10:12,17,08,1, 11.8,1,1, -3.443, 10597.623, 156.058, 52515.635 23/01/15,19:10:12,18,08,1, 11.8,1,1, -3.443, 10597.609, 156.072, 52515.617 23/01/15,19:10:12,19,08,1, 11.8,1,1, -3.443, 10597.636, 156.054, 52515.564 23/01/15,19:10:13,00,08,1, 11.8,1,1, -3.444, 10597.631, 156.054, 52515.564 23/01/15,19:10:13,01,08,1, 11.8,1,1, -3.444, 10597.669, 156.029, 52515.525 23/01/15,19:10:13,02,08,1, 11.8,1,1, -3.444, 10597.674, 156.027, 52515.504 23/01/15,19:10:13,03,08,1, 11.8,1,1, -3.444, 10597.683, 156.020, 52515.480 23/01/15,19:10:13,04,08,1, 11.8,1,1, -3.444, 10597.725, 156.017, 52515.436 23/01/15,19:10:13,05,08,1, 11.8,1,1, -3.444, 10597.756, 156.018, 52515.429 23/01/15,19:10:13,06,08,1, 11.8,1,1, -3.444, 10597.755, 156.003, 52515.415 23/01/15,19:10:13,07,08,1, 11.8,1,1, -3.444, 10597.773, 156.003, 52515.391 23/01/15,19:10:13,08,08,1, 11.8,1,1, -3.444, 10597.774, 155.964, 52515.360 23/01/15,19:10:13,09,08,1, 11.8,1,1, -3.444, 10597.811, 155.985, 52515.334 23/01/15,19:10:13,10,08,1, 11.8,1,1, -3.444, 10597.811, 155.980, 52515.317 23/01/15,19:10:13,11,08,1, 11.8,1,1, -3.444, 10597.823, 155.942, 52515.276 23/01/15,19:10:13,12,08,1, 11.8,1,1, -3.444, 10597.854, 155.958, 52515.260 23/01/15,19:10:13,13,08,1, 11.8,1,1, -3.444, 10597.849, 155.959, 52515.244 23/01/15,19:10:13,14,08,1, 11.8,1,1, -3.444, 10597.889, 155.912, 52515.221 23/01/15,19:10:13,15,08,1, 11.8,1,1, -3.444, 10597.900, 155.921, 52515.246 23/01/15,19:10:13,16,08,1, 11.8,1,1, -3.444, 10597.927, 155.912, 52515.195 23/01/15,19:10:13,17,08,1, 11.8,1,1, -3.444, 10597.920, 155.913, 52515.170 23/01/15,19:10:13,18,08,1, 11.8,1,1, -3.444, 10597.976, 155.900, 52515.221 23/01/15,19:10:13,19,08,1, 11.8,1,1, -3.444, 10597.970, 155.885, 52515.068 23/01/15,19:10:14,00,08,1, 11.9,1,1, -3.444, 10597.965, 155.885, 52515.068 23/01/15,19:10:14,01,08,1, 11.9,1,1, -3.444, 10597.989, 155.890, 52515.067 23/01/15,19:10:14,02,08,1, 11.9,1,1, -3.444, 10597.969, 155.864, 52515.037 23/01/15,19:10:14,03,08,1, 11.9,1,1, -3.444, 10598.019, 155.881, 52515.053 23/01/15,19:10:14,04,08,1, 11.9,1,1, -3.444, 10598.036, 155.858, 52515.006 23/01/15,19:10:14,05,08,1, 11.9,1,1, -3.444, 10598.038, 155.853, 52515.003 23/01/15,19:10:14,06,08,1, 11.9,1,1, -3.444, 10598.059, 155.851, 52514.950 23/01/15,19:10:14,07,08,1, 11.9,1,1, -3.444, 10598.090, 155.855, 52514.908 23/01/15,19:10:14,08,08,1, 11.9,1,1, -3.444, 10598.099, 155.829, 52514.931 23/01/15,19:10:14,09,08,1, 11.9,1,1, -3.444, 10598.144, 155.823, 52514.915 23/01/15,19:10:14,10,08,1, 11.9,1,1, -3.444, 10598.130, 155.823, 52514.878 23/01/15,19:10:14,11,08,1, 11.9,1,1, -3.444, 10598.167, 155.802, 52514.840 23/01/15,19:10:14,12,08,1, 11.9,1,1, -3.444, 10598.132, 155.812, 52514.719 23/01/15,19:10:14,13,08,1, 11.9,1,1, -3.444, 10598.208, 155.793, 52514.846 23/01/15,19:10:14,14,08,1, 11.9,1,1, -3.444, 10598.189, 155.778, 52514.745 23/01/15,19:10:14,15,08,1, 11.9,1,1, -3.444, 10598.231, 155.757, 52514.747 23/01/15,19:10:14,16,08,1, 11.9,1,1, -3.444, 10598.247, 155.764, 52514.754 23/01/15,19:10:14,17,08,1, 11.9,1,1, -3.444, 10598.240, 155.759, 52514.721 23/01/15,19:10:14,18,08,1, 11.9,1,1, -3.444, 10598.256, 155.771, 52514.705 23/01/15,19:10:14,19,08,1, 11.9,1,1, -3.444, 10598.282, 155.744, 52514.669 23/01/15,19:10:15,00,08,1, 11.9,1,1, -3.447, 10598.273, 155.744, 52514.669 23/01/15,19:10:15,01,08,1, 11.9,1,1, -3.447, 10598.292, 155.743, 52514.668 23/01/15,19:10:15,02,08,1, 11.9,1,1, -3.447, 10598.314, 155.751, 52514.636 23/01/15,19:10:15,03,08,1, 11.9,1,1, -3.447, 10598.315, 155.732, 52514.593 23/01/15,19:10:15,04,08,1, 11.9,1,1, -3.447, 10598.346, 155.709, 52514.570 23/01/15,19:10:15,05,08,1, 11.9,1,1, -3.447, 10598.341, 155.709, 52514.536 23/01/15,19:10:15,06,08,1, 11.9,1,1, -3.447, 10598.372, 155.697, 52514.533 23/01/15,19:10:15,07,08,1, 11.9,1,1, -3.447, 10598.387, 155.681, 52514.481 23/01/15,19:10:15,08,08,1, 11.9,1,1, -3.447, 10598.385, 155.676, 52514.439 23/01/15,19:10:15,09,08,1, 11.9,1,1, -3.447, 10598.424, 155.672, 52514.488 23/01/15,19:10:15,10,08,1, 11.9,1,1, -3.447, 10598.407, 155.685, 52514.438 23/01/15,19:10:15,11,08,1, 11.9,1,1, -3.447, 10598.406, 155.647, 52514.414 23/01/15,19:10:15,12,08,1, 11.9,1,1, -3.447, 10598.433, 155.644, 52514.375 23/01/15,19:10:15,13,08,1, 11.9,1,1, -3.447, 10598.446, 155.635, 52514.358 23/01/15,19:10:15,14,08,1, 11.9,1,1, -3.447, 10598.475, 155.658, 52514.326 23/01/15,19:10:15,15,08,1, 11.9,1,1, -3.447, 10598.458, 155.628, 52514.326 23/01/15,19:10:15,16,08,1, 11.9,1,1, -3.447, 10598.487, 155.626, 52514.325 23/01/15,19:10:15,17,08,1, 11.9,1,1, -3.447, 10598.500, 155.613, 52514.326 23/01/15,19:10:15,18,08,1, 11.9,1,1, -3.447, 10598.472, 155.622, 52514.268 23/01/15,19:10:15,19,08,1, 11.9,1,1, -3.447, 10598.490, 155.604, 52514.248 23/01/15,19:10:16,00,08,1, 11.9,1,1, -3.444, 10598.482, 155.604, 52514.248 23/01/15,19:10:16,01,08,1, 11.9,1,1, -3.444, 10598.553, 155.592, 52514.195 23/01/15,19:10:16,02,08,1, 11.9,1,1, -3.444, 10598.560, 155.583, 52514.198 23/01/15,19:10:16,03,08,1, 11.9,1,1, -3.444, 10598.562, 155.582, 52514.184 23/01/15,19:10:16,04,08,1, 11.9,1,1, -3.444, 10598.568, 155.560, 52514.156 23/01/15,19:10:16,05,08,1, 11.9,1,1, -3.444, 10598.566, 155.562, 52514.185 23/01/15,19:10:16,06,08,1, 11.9,1,1, -3.444, 10598.591, 155.564, 52514.118 23/01/15,19:10:16,07,08,1, 11.9,1,1, -3.444, 10598.603, 155.551, 52514.345 23/01/15,19:10:16,08,08,1, 11.9,1,1, -3.444, 10598.630, 155.528, 52514.013 23/01/15,19:10:16,09,08,1, 11.9,1,1, -3.444, 10598.628, 155.522, 52513.980 23/01/15,19:10:16,10,08,1, 11.9,1,1, -3.444, 10598.663, 155.520, 52513.962 23/01/15,19:10:16,11,08,1, 11.9,1,1, -3.444, 10598.679, 155.504, 52513.763 23/01/15,19:10:16,12,08,1, 11.9,1,1, -3.444, 10598.621, 155.529, 52514.036 23/01/15,19:10:16,13,08,1, 11.9,1,1, -3.444, 10598.656, 155.508, 52513.979 23/01/15,19:10:16,14,08,1, 11.9,1,1, -3.444, 10598.670, 155.491, 52513.952 23/01/15,19:10:16,15,08,1, 11.9,1,1, -3.444, 10598.678, 155.495, 52513.926 23/01/15,19:10:16,16,08,1, 11.9,1,1, -3.444, 10598.674, 155.484, 52513.880 23/01/15,19:10:16,17,08,1, 11.9,1,1, -3.444, 10598.696, 155.452, 52513.884 23/01/15,19:10:16,18,08,1, 11.9,1,1, -3.444, 10598.701, 155.475, 52513.866 23/01/15,19:10:16,19,08,1, 11.9,1,1, -3.444, 10598.690, 155.480, 52513.849 23/01/15,19:10:17,00,08,1, 11.8,1,1, -3.445, 10598.682, 155.480, 52513.849 23/01/15,19:10:17,01,08,1, 11.8,1,1, -3.445, 10598.714, 155.459, 52513.793 23/01/15,19:10:17,02,08,1, 11.8,1,1, -3.445, 10598.723, 155.448, 52513.757 23/01/15,19:10:17,03,08,1, 11.8,1,1, -3.445, 10598.714, 155.461, 52513.726 23/01/15,19:10:17,04,08,1, 11.8,1,1, -3.445, 10598.737, 155.455, 52513.720 23/01/15,19:10:17,05,08,1, 11.8,1,1, -3.445, 10598.725, 155.432, 52513.681 23/01/15,19:10:17,06,08,1, 11.8,1,1, -3.445, 10598.749, 155.414, 52513.659 23/01/15,19:10:17,07,08,1, 11.8,1,1, -3.445, 10598.756, 155.422, 52513.654 23/01/15,19:10:17,08,08,1, 11.8,1,1, -3.445, 10598.747, 155.393, 52513.611 23/01/15,19:10:17,09,08,1, 11.8,1,1, -3.445, 10598.734, 155.405, 52513.647 23/01/15,19:10:17,10,08,1, 11.8,1,1, -3.445, 10598.760, 155.373, 52513.593 23/01/15,19:10:17,11,08,1, 11.8,1,1, -3.445, 10598.784, 155.396, 52513.587 23/01/15,19:10:17,12,08,1, 11.8,1,1, -3.445, 10598.772, 155.379, 52513.563 23/01/15,19:10:17,13,08,1, 11.8,1,1, -3.445, 10598.786, 155.369, 52513.553 23/01/15,19:10:17,14,08,1, 11.8,1,1, -3.445, 10598.794, 155.348, 52513.510 23/01/15,19:10:17,15,08,1, 11.8,1,1, -3.445, 10598.803, 155.344, 52513.530 23/01/15,19:10:17,16,08,1, 11.8,1,1, -3.445, 10598.809, 155.339, 52513.478 23/01/15,19:10:17,17,08,1, 11.8,1,1, -3.445, 10598.811, 155.331, 52513.474 23/01/15,19:10:17,18,08,1, 11.8,1,1, -3.445, 10598.830, 155.330, 52513.435 23/01/15,19:10:17,19,08,1, 11.8,1,1, -3.445, 10598.801, 155.334, 52513.444 23/01/15,19:10:18,00,08,1, 11.9,1,1, -3.445, 10598.799, 155.334, 52513.444 23/01/15,19:10:18,01,08,1, 11.9,1,1, -3.445, 10598.828, 155.277, 52513.406 23/01/15,19:10:18,02,08,1, 11.9,1,1, -3.445, 10598.810, 155.276, 52513.363 23/01/15,19:10:18,03,08,1, 11.9,1,1, -3.445, 10598.822, 155.314, 52513.337 23/01/15,19:10:18,04,08,1, 11.9,1,1, -3.445, 10598.850, 155.272, 52513.327 23/01/15,19:10:18,05,08,1, 11.9,1,1, -3.445, 10598.837, 155.281, 52513.329 23/01/15,19:10:18,06,08,1, 11.9,1,1, -3.445, 10598.830, 155.272, 52513.305 23/01/15,19:10:18,07,08,1, 11.9,1,1, -3.445, 10598.834, 155.255, 52513.263 23/01/15,19:10:18,08,08,1, 11.9,1,1, -3.445, 10598.844, 155.258, 52513.255 23/01/15,19:10:18,09,08,1, 11.9,1,1, -3.445, 10598.843, 155.233, 52513.238 23/01/15,19:10:18,10,08,1, 11.9,1,1, -3.445, 10598.859, 155.227, 52513.202 23/01/15,19:10:18,11,08,1, 11.9,1,1, -3.445, 10598.846, 155.218, 52513.220 23/01/15,19:10:18,12,08,1, 11.9,1,1, -3.445, 10598.852, 155.210, 52513.154 23/01/15,19:10:18,13,08,1, 11.9,1,1, -3.445, 10598.894, 155.198, 52513.151 23/01/15,19:10:18,14,08,1, 11.9,1,1, -3.445, 10598.872, 155.201, 52513.126 23/01/15,19:10:18,15,08,1, 11.9,1,1, -3.445, 10598.876, 155.202, 52513.054 23/01/15,19:10:18,16,08,1, 11.9,1,1, -3.445, 10598.876, 155.191, 52513.039 23/01/15,19:10:18,17,08,1, 11.9,1,1, -3.445, 10598.859, 155.190, 52513.048 23/01/15,19:10:18,18,08,1, 11.9,1,1, -3.445, 10598.885, 155.209, 52513.023 23/01/15,19:10:18,19,08,1, 11.9,1,1, -3.445, 10598.877, 155.190, 52512.995 23/01/15,19:10:19,00,08,1, 11.9,1,1, -3.443, 10598.874, 155.190, 52512.995 23/01/15,19:10:19,01,08,1, 11.9,1,1, -3.443, 10598.885, 155.147, 52512.961 23/01/15,19:10:19,02,08,1, 11.9,1,1, -3.443, 10598.888, 155.146, 52512.998 23/01/15,19:10:19,03,08,1, 11.9,1,1, -3.443, 10598.915, 155.153, 52512.801 23/01/15,19:10:19,04,08,1, 11.9,1,1, -3.443, 10598.881, 155.131, 52512.907 23/01/15,19:10:19,05,08,1, 11.9,1,1, -3.443, 10598.885, 155.135, 52512.906 23/01/15,19:10:19,06,08,1, 11.9,1,1, -3.443, 10598.892, 155.139, 52512.864 23/01/15,19:10:19,07,08,1, 11.9,1,1, -3.443, 10598.890, 155.128, 52512.866 23/01/15,19:10:19,08,08,1, 11.9,1,1, -3.443, 10598.893, 155.108, 52512.807 23/01/15,19:10:19,09,08,1, 11.9,1,1, -3.443, 10598.882, 155.090, 52512.818 23/01/15,19:10:19,10,08,1, 11.9,1,1, -3.443, 10598.889, 155.083, 52512.781 23/01/15,19:10:19,11,08,1, 11.9,1,1, -3.443, 10598.898, 155.082, 52512.765 23/01/15,19:10:19,12,08,1, 11.9,1,1, -3.443, 10598.925, 155.063, 52512.729 23/01/15,19:10:19,13,08,1, 11.9,1,1, -3.443, 10598.904, 155.076, 52512.727 23/01/15,19:10:19,14,08,1, 11.9,1,1, -3.443, 10598.892, 155.046, 52512.668 23/01/15,19:10:19,15,08,1, 11.9,1,1, -3.443, 10598.927, 155.064, 52512.679 23/01/15,19:10:19,16,08,1, 11.9,1,1, -3.443, 10598.920, 155.033, 52512.640 23/01/15,19:10:19,17,08,1, 11.9,1,1, -3.443, 10598.904, 155.027, 52512.618 23/01/15,19:10:19,18,08,1, 11.9,1,1, -3.443, 10598.931, 155.036, 52512.509 23/01/15,19:10:19,19,08,1, 11.9,1,1, -3.443, 10598.865, 155.008, 52512.457 23/01/15,19:10:20,00,08,1, 11.9,1,1, -3.445, 10598.857, 155.008, 52512.457 23/01/15,19:10:20,01,08,1, 11.9,1,1, -3.445, 10598.920, 154.997, 52512.547 23/01/15,19:10:20,02,08,1, 11.9,1,1, -3.445, 10598.940, 154.993, 52512.546 23/01/15,19:10:20,03,08,1, 11.9,1,1, -3.445, 10598.944, 154.990, 52512.514 23/01/15,19:10:20,04,08,1, 11.9,1,1, -3.445, 10598.907, 154.969, 52512.494 23/01/15,19:10:20,05,08,1, 11.9,1,1, -3.445, 10598.904, 154.935, 52512.492 23/01/15,19:10:20,06,08,1, 11.9,1,1, -3.445, 10598.904, 154.954, 52512.462 23/01/15,19:10:20,07,08,1, 11.9,1,1, -3.445, 10598.928, 154.937, 52512.482 23/01/15,19:10:20,08,08,1, 11.9,1,1, -3.445, 10598.894, 154.922, 52512.435 23/01/15,19:10:20,09,08,1, 11.9,1,1, -3.445, 10598.920, 154.919, 52512.395 23/01/15,19:10:20,10,08,1, 11.9,1,1, -3.445, 10598.920, 154.915, 52512.368 23/01/15,19:10:20,11,08,1, 11.9,1,1, -3.445, 10598.902, 154.879, 52512.455 23/01/15,19:10:20,12,08,1, 11.9,1,1, -3.445, 10598.919, 154.877, 52512.250 23/01/15,19:10:20,13,08,1, 11.9,1,1, -3.445, 10598.913, 154.883, 52512.262 23/01/15,19:10:20,14,08,1, 11.9,1,1, -3.445, 10598.918, 154.846, 52512.276 23/01/15,19:10:20,15,08,1, 11.9,1,1, -3.445, 10598.920, 154.852, 52512.264 23/01/15,19:10:20,16,08,1, 11.9,1,1, -3.445, 10598.934, 154.848, 52512.132 23/01/15,19:10:20,17,08,1, 11.9,1,1, -3.445, 10598.930, 154.860, 52512.209 23/01/15,19:10:20,18,08,1, 11.9,1,1, -3.445, 10598.931, 154.808, 52512.185 23/01/15,19:10:20,19,08,1, 11.9,1,1, -3.445, 10598.908, 154.818, 52512.193 23/01/15,19:10:21,00,08,1, 12.0,1,1, -3.443, 10598.907, 154.818, 52512.193 23/01/15,19:10:21,01,08,1, 12.0,1,1, -3.443, 10598.905, 154.790, 52512.115 23/01/15,19:10:21,02,08,1, 12.0,1,1, -3.443, 10598.912, 154.778, 52512.103 23/01/15,19:10:21,03,08,1, 12.0,1,1, -3.443, 10598.917, 154.762, 52512.067 23/01/15,19:10:21,04,08,1, 12.0,1,1, -3.443, 10598.893, 154.782, 52512.038 23/01/15,19:10:21,05,08,1, 12.0,1,1, -3.443, 10598.909, 154.758, 52512.029 23/01/15,19:10:21,06,08,1, 12.0,1,1, -3.443, 10598.941, 154.747, 52512.006 23/01/15,19:10:21,07,08,1, 12.0,1,1, -3.443, 10598.913, 154.732, 52512.002 23/01/15,19:10:21,08,08,1, 12.0,1,1, -3.443, 10598.923, 154.710, 52511.942 23/01/15,19:10:21,09,08,1, 12.0,1,1, -3.443, 10598.907, 154.719, 52512.032 23/01/15,19:10:21,10,08,1, 12.0,1,1, -3.443, 10598.920, 154.689, 52511.951 23/01/15,19:10:21,11,08,1, 12.0,1,1, -3.443, 10598.913, 154.658, 52511.929 23/01/15,19:10:21,12,08,1, 12.0,1,1, -3.443, 10598.892, 154.679, 52511.893 23/01/15,19:10:21,13,08,1, 12.0,1,1, -3.443, 10598.894, 154.663, 52511.859 23/01/15,19:10:21,14,08,1, 12.0,1,1, -3.443, 10598.912, 154.653, 52511.861 23/01/15,19:10:21,15,08,1, 12.0,1,1, -3.443, 10598.914, 154.647, 52511.832 23/01/15,19:10:21,16,08,1, 12.0,1,1, -3.443, 10598.908, 154.648, 52511.831 23/01/15,19:10:21,17,08,1, 12.0,1,1, -3.443, 10598.923, 154.636, 52511.767 23/01/15,19:10:21,18,08,1, 12.0,1,1, -3.443, 10598.919, 154.619, 52511.768 23/01/15,19:10:21,19,08,1, 12.0,1,1, -3.443, 10598.894, 154.612, 52511.749 23/01/15,19:10:22,00,09,1, 11.8,1,1, -3.443, 10598.891, 154.612, 52511.749 23/01/15,19:10:22,01,09,1, 11.8,1,1, -3.443, 10598.918, 154.595, 52511.690 23/01/15,19:10:22,02,09,1, 11.8,1,1, -3.443, 10598.900, 154.562, 52511.701 23/01/15,19:10:22,03,09,1, 11.8,1,1, -3.443, 10598.913, 154.581, 52511.674 23/01/15,19:10:22,04,09,1, 11.8,1,1, -3.443, 10598.927, 154.544, 52511.661 23/01/15,19:10:22,05,09,1, 11.8,1,1, -3.443, 10598.907, 154.547, 52511.666 23/01/15,19:10:22,06,09,1, 11.8,1,1, -3.443, 10598.902, 154.545, 52511.622 23/01/15,19:10:22,07,09,1, 11.8,1,1, -3.443, 10598.918, 154.535, 52511.591 23/01/15,19:10:22,08,09,1, 11.8,1,1, -3.443, 10598.902, 154.532, 52511.596 23/01/15,19:10:22,09,09,1, 11.8,1,1, -3.443, 10598.919, 154.542, 52511.557 23/01/15,19:10:22,10,09,1, 11.8,1,1, -3.443, 10598.915, 154.513, 52511.564 23/01/15,19:10:22,11,09,1, 11.8,1,1, -3.443, 10598.944, 154.514, 52511.535 23/01/15,19:10:22,12,09,1, 11.8,1,1, -3.443, 10598.935, 154.497, 52511.512 23/01/15,19:10:22,13,09,1, 11.8,1,1, -3.443, 10598.925, 154.502, 52511.507 23/01/15,19:10:22,14,09,1, 11.8,1,1, -3.443, 10598.905, 154.501, 52511.750 23/01/15,19:10:22,15,09,1, 11.8,1,1, -3.443, 10598.949, 154.463, 52511.549 23/01/15,19:10:22,16,09,1, 11.8,1,1, -3.443, 10598.940, 154.452, 52511.493 23/01/15,19:10:22,17,09,1, 11.8,1,1, -3.443, 10598.919, 154.476, 52511.460 23/01/15,19:10:22,18,09,1, 11.8,1,1, -3.443, 10598.970, 154.456, 52511.430 23/01/15,19:10:22,19,09,1, 11.8,1,1, -3.443, 10598.954, 154.439, 52511.430 23/01/15,19:10:23,00,09,1, 11.8,1,1, -3.446, 10598.949, 154.439, 52511.430 23/01/15,19:10:23,01,09,1, 11.8,1,1, -3.446, 10598.934, 154.458, 52511.380 23/01/15,19:10:23,02,09,1, 11.8,1,1, -3.446, 10598.944, 154.448, 52511.388 23/01/15,19:10:23,03,09,1, 11.8,1,1, -3.446, 10598.950, 154.431, 52511.348 23/01/15,19:10:23,04,09,1, 11.8,1,1, -3.446, 10598.972, 154.413, 52511.340 23/01/15,19:10:23,05,09,1, 11.8,1,1, -3.446, 10598.978, 154.393, 52511.300 23/01/15,19:10:23,06,09,1, 11.8,1,1, -3.446, 10598.978, 154.400, 52511.289 23/01/15,19:10:23,07,09,1, 11.8,1,1, -3.446, 10598.971, 154.379, 52511.269 23/01/15,19:10:23,08,09,1, 11.8,1,1, -3.446, 10598.978, 154.403, 52511.226 23/01/15,19:10:23,09,09,1, 11.8,1,1, -3.446, 10598.971, 154.352, 52511.219 23/01/15,19:10:23,10,09,1, 11.8,1,1, -3.446, 10598.963, 154.366, 52511.219 23/01/15,19:10:23,11,09,1, 11.8,1,1, -3.446, 10598.983, 154.358, 52511.207 23/01/15,19:10:23,12,09,1, 11.8,1,1, -3.446, 10598.983, 154.362, 52511.179 23/01/15,19:10:23,13,09,1, 11.8,1,1, -3.446, 10598.985, 154.332, 52511.153 23/01/15,19:10:23,14,09,1, 11.8,1,1, -3.446, 10599.011, 154.356, 52511.129 23/01/15,19:10:23,15,09,1, 11.8,1,1, -3.446, 10599.001, 154.312, 52511.111 23/01/15,19:10:23,16,09,1, 11.8,1,1, -3.446, 10598.999, 154.301, 52511.124 23/01/15,19:10:23,17,09,1, 11.8,1,1, -3.446, 10599.011, 154.321, 52511.100 23/01/15,19:10:23,18,09,1, 11.8,1,1, -3.446, 10598.994, 154.281, 52511.054 23/01/15,19:10:23,19,09,1, 11.8,1,1, -3.446, 10599.012, 154.286, 52511.033 23/01/15,19:10:24,00,09,1, 11.8,1,1, -3.447, 10599.008, 154.286, 52511.033 23/01/15,19:10:24,01,09,1, 11.8,1,1, -3.447, 10599.028, 154.282, 52511.009 23/01/15,19:10:24,02,09,1, 11.8,1,1, -3.447, 10598.992, 154.249, 52510.970 23/01/15,19:10:24,03,09,1, 11.8,1,1, -3.447, 10599.015, 154.273, 52510.933 23/01/15,19:10:24,04,09,1, 11.8,1,1, -3.447, 10599.011, 154.267, 52510.963 23/01/15,19:10:24,05,09,1, 11.8,1,1, -3.447, 10599.014, 154.237, 52510.939 23/01/15,19:10:24,06,09,1, 11.8,1,1, -3.447, 10599.034, 154.225, 52510.897 23/01/15,19:10:24,07,09,1, 11.8,1,1, -3.447, 10599.021, 154.211, 52510.889 23/01/15,19:10:24,08,09,1, 11.8,1,1, -3.447, 10599.018, 154.215, 52510.900 23/01/15,19:10:24,09,09,1, 11.8,1,1, -3.447, 10599.029, 154.198, 52510.848 23/01/15,19:10:24,10,09,1, 11.8,1,1, -3.447, 10599.039, 154.218, 52510.799 23/01/15,19:10:24,11,09,1, 11.8,1,1, -3.447, 10599.037, 154.204, 52510.809 23/01/15,19:10:24,12,09,1, 11.8,1,1, -3.447, 10599.034, 154.210, 52510.778 23/01/15,19:10:24,13,09,1, 11.8,1,1, -3.447, 10599.067, 154.178, 52510.807 23/01/15,19:10:24,14,09,1, 11.8,1,1, -3.447, 10599.067, 154.189, 52510.748 23/01/15,19:10:24,15,09,1, 11.8,1,1, -3.447, 10599.082, 154.171, 52510.724 23/01/15,19:10:24,16,09,1, 11.8,1,1, -3.447, 10599.071, 154.178, 52510.730 23/01/15,19:10:24,17,09,1, 11.8,1,1, -3.447, 10599.069, 154.150, 52510.677 23/01/15,19:10:24,18,09,1, 11.8,1,1, -3.447, 10599.083, 154.160, 52510.654 23/01/15,19:10:24,19,09,1, 11.8,1,1, -3.447, 10599.089, 154.141, 52510.674 23/01/15,19:10:25,00,09,1, 11.8,1,1, -3.446, 10599.083, 154.141, 52510.674 23/01/15,19:10:25,01,09,1, 11.8,1,1, -3.446, 10599.095, 154.124, 52510.645 23/01/15,19:10:25,02,09,1, 11.8,1,1, -3.446, 10599.087, 154.122, 52510.655 23/01/15,19:10:25,03,09,1, 11.8,1,1, -3.446, 10599.074, 154.094, 52510.607 23/01/15,19:10:25,04,09,1, 11.8,1,1, -3.446, 10599.083, 154.119, 52510.611 23/01/15,19:10:25,05,09,1, 11.8,1,1, -3.446, 10599.118, 154.100, 52510.545 23/01/15,19:10:25,06,09,1, 11.8,1,1, -3.446, 10599.080, 154.075, 52510.559 23/01/15,19:10:25,07,09,1, 11.8,1,1, -3.446, 10599.076, 154.075, 52510.542 23/01/15,19:10:25,08,09,1, 11.8,1,1, -3.446, 10599.093, 154.037, 52510.483 23/01/15,19:10:25,09,09,1, 11.8,1,1, -3.446, 10599.083, 154.051, 52510.478 23/01/15,19:10:25,10,09,1, 11.8,1,1, -3.446, 10599.089, 154.023, 52510.439 23/01/15,19:10:25,11,09,1, 11.8,1,1, -3.446, 10599.094, 154.032, 52510.432 23/01/15,19:10:25,12,09,1, 11.8,1,1, -3.446, 10599.103, 154.027, 52510.436 23/01/15,19:10:25,13,09,1, 11.8,1,1, -3.446, 10599.109, 154.025, 52510.407 23/01/15,19:10:25,14,09,1, 11.8,1,1, -3.446, 10599.094, 153.995, 52510.385 23/01/15,19:10:25,15,09,1, 11.8,1,1, -3.446, 10599.079, 154.013, 52510.364 23/01/15,19:10:25,16,09,1, 11.8,1,1, -3.446, 10599.069, 154.014, 52510.350 23/01/15,19:10:25,17,09,1, 11.8,1,1, -3.446, 10599.080, 153.994, 52510.325 23/01/15,19:10:25,18,09,1, 11.8,1,1, -3.446, 10599.080, 154.005, 52510.318 23/01/15,19:10:25,19,09,1, 11.8,1,1, -3.446, 10599.086, 153.981, 52510.284 23/01/15,19:10:26,00,09,1, 11.9,1,1, -3.446, 10599.083, 153.981, 52510.284 23/01/15,19:10:26,01,09,1, 11.9,1,1, -3.446, 10599.103, 153.978, 52510.245 23/01/15,19:10:26,02,09,1, 11.9,1,1, -3.446, 10599.103, 153.971, 52510.298 23/01/15,19:10:26,03,09,1, 11.9,1,1, -3.446, 10599.111, 153.975, 52510.241 23/01/15,19:10:26,04,09,1, 11.9,1,1, -3.446, 10599.077, 153.956, 52510.211 23/01/15,19:10:26,05,09,1, 11.9,1,1, -3.446, 10599.069, 153.968, 52510.254 23/01/15,19:10:26,06,09,1, 11.9,1,1, -3.446, 10599.064, 153.962, 52510.208 23/01/15,19:10:26,07,09,1, 11.9,1,1, -3.446, 10599.096, 153.955, 52510.158 23/01/15,19:10:26,08,09,1, 11.9,1,1, -3.446, 10599.085, 153.931, 52510.160 23/01/15,19:10:26,09,09,1, 11.9,1,1, -3.446, 10599.084, 153.937, 52510.148 23/01/15,19:10:26,10,09,1, 11.9,1,1, -3.446, 10599.077, 153.932, 52510.133 23/01/15,19:10:26,11,09,1, 11.9,1,1, -3.446, 10599.048, 153.900, 52510.123 23/01/15,19:10:26,12,09,1, 11.9,1,1, -3.446, 10599.070, 153.913, 52510.095 23/01/15,19:10:26,13,09,1, 11.9,1,1, -3.446, 10599.057, 153.901, 52510.084 23/01/15,19:10:26,14,09,1, 11.9,1,1, -3.446, 10599.075, 153.889, 52509.958 23/01/15,19:10:26,15,09,1, 11.9,1,1, -3.446, 10599.086, 153.884, 52510.058 23/01/15,19:10:26,16,09,1, 11.9,1,1, -3.446, 10599.078, 153.864, 52510.067 23/01/15,19:10:26,17,09,1, 11.9,1,1, -3.446, 10599.060, 153.886, 52510.058 23/01/15,19:10:26,18,09,1, 11.9,1,1, -3.446, 10599.069, 153.862, 52510.018 23/01/15,19:10:26,19,09,1, 11.9,1,1, -3.446, 10599.075, 153.857, 52510.000 23/01/15,19:10:27,00,09,1, 11.9,1,1, -3.447, 10599.074, 153.857, 52510.000 23/01/15,19:10:27,01,09,1, 11.9,1,1, -3.447, 10599.043, 153.836, 52509.950 23/01/15,19:10:27,02,09,1, 11.9,1,1, -3.447, 10599.039, 153.814, 52509.945 23/01/15,19:10:27,03,09,1, 11.9,1,1, -3.447, 10599.051, 153.806, 52509.904 23/01/15,19:10:27,04,09,1, 11.9,1,1, -3.447, 10599.026, 153.817, 52509.928 23/01/15,19:10:27,05,09,1, 11.9,1,1, -3.447, 10599.026, 153.797, 52509.890 23/01/15,19:10:27,06,09,1, 11.9,1,1, -3.447, 10599.025, 153.808, 52509.857 23/01/15,19:10:27,07,09,1, 11.9,1,1, -3.447, 10599.039, 153.775, 52509.848 23/01/15,19:10:27,08,09,1, 11.9,1,1, -3.447, 10599.019, 153.767, 52509.774 23/01/15,19:10:27,09,09,1, 11.9,1,1, -3.447, 10599.045, 153.767, 52509.812 23/01/15,19:10:27,10,09,1, 11.9,1,1, -3.447, 10599.019, 153.748, 52509.805 23/01/15,19:10:27,11,09,1, 11.9,1,1, -3.447, 10599.029, 153.761, 52509.780 23/01/15,19:10:27,12,09,1, 11.9,1,1, -3.447, 10599.033, 153.715, 52509.764 23/01/15,19:10:27,13,09,1, 11.9,1,1, -3.447, 10599.019, 153.730, 52509.747 23/01/15,19:10:27,14,09,1, 11.9,1,1, -3.447, 10599.015, 153.711, 52509.726 23/01/15,19:10:27,15,09,1, 11.9,1,1, -3.447, 10599.010, 153.734, 52509.697 23/01/15,19:10:27,16,09,1, 11.9,1,1, -3.447, 10598.998, 153.705, 52509.679 23/01/15,19:10:27,17,09,1, 11.9,1,1, -3.447, 10598.997, 153.701, 52509.665 23/01/15,19:10:27,18,09,1, 11.9,1,1, -3.447, 10598.991, 153.703, 52509.650 23/01/15,19:10:27,19,09,1, 11.9,1,1, -3.447, 10598.994, 153.707, 52509.632 23/01/15,19:10:28,00,09,1, 11.9,1,1, -3.446, 10598.991, 153.707, 52509.632 23/01/15,19:10:28,01,09,1, 11.9,1,1, -3.446, 10598.993, 153.692, 52509.589 23/01/15,19:10:28,02,09,1, 11.9,1,1, -3.446, 10598.983, 153.674, 52509.560 23/01/15,19:10:28,03,09,1, 11.9,1,1, -3.446, 10598.976, 153.643, 52509.574 23/01/15,19:10:28,04,09,1, 11.9,1,1, -3.446, 10598.991, 153.659, 52509.494 23/01/15,19:10:28,05,09,1, 11.9,1,1, -3.446, 10598.976, 153.650, 52509.571 23/01/15,19:10:28,06,09,1, 11.9,1,1, -3.446, 10598.947, 153.638, 52509.520 23/01/15,19:10:28,07,09,1, 11.9,1,1, -3.446, 10598.977, 153.629, 52509.500 23/01/15,19:10:28,08,09,1, 11.9,1,1, -3.446, 10598.961, 153.616, 52509.389 23/01/15,19:10:28,09,09,1, 11.9,1,1, -3.446, 10598.909, 153.619, 52509.485 23/01/15,19:10:28,10,09,1, 11.9,1,1, -3.446, 10598.944, 153.623, 52509.461 23/01/15,19:10:28,11,09,1, 11.9,1,1, -3.446, 10598.942, 153.610, 52509.427 23/01/15,19:10:28,12,09,1, 11.9,1,1, -3.446, 10598.926, 153.611, 52509.409 23/01/15,19:10:28,13,09,1, 11.9,1,1, -3.446, 10598.933, 153.603, 52509.386 23/01/15,19:10:28,14,09,1, 11.9,1,1, -3.446, 10598.919, 153.598, 52509.375 23/01/15,19:10:28,15,09,1, 11.9,1,1, -3.446, 10598.920, 153.558, 52509.373 23/01/15,19:10:28,16,09,1, 11.9,1,1, -3.446, 10598.934, 153.574, 52509.378 23/01/15,19:10:28,17,09,1, 11.9,1,1, -3.446, 10598.911, 153.568, 52509.321 23/01/15,19:10:28,18,09,1, 11.9,1,1, -3.446, 10598.903, 153.560, 52509.312 23/01/15,19:10:28,19,09,1, 11.9,1,1, -3.446, 10598.875, 153.540, 52509.196 23/01/15,19:10:29,00,09,1, 11.9,1,1, -3.447, 10598.874, 153.540, 52509.196 23/01/15,19:10:29,01,09,1, 11.9,1,1, -3.447, 10598.901, 153.550, 52509.275 23/01/15,19:10:29,02,09,1, 11.9,1,1, -3.447, 10598.870, 153.506, 52509.271 23/01/15,19:10:29,03,09,1, 11.9,1,1, -3.447, 10598.879, 153.512, 52509.273 23/01/15,19:10:29,04,09,1, 11.9,1,1, -3.447, 10598.858, 153.531, 52509.239 23/01/15,19:10:29,05,09,1, 11.9,1,1, -3.447, 10598.886, 153.538, 52509.206 23/01/15,19:10:29,06,09,1, 11.9,1,1, -3.447, 10598.868, 153.518, 52509.227 23/01/15,19:10:29,07,09,1, 11.9,1,1, -3.447, 10598.822, 153.483, 52509.205 23/01/15,19:10:29,08,09,1, 11.9,1,1, -3.447, 10598.845, 153.493, 52509.210 23/01/15,19:10:29,09,09,1, 11.9,1,1, -3.447, 10598.864, 153.488, 52509.160 23/01/15,19:10:29,10,09,1, 11.9,1,1, -3.447, 10598.857, 153.476, 52509.155 23/01/15,19:10:29,11,09,1, 11.9,1,1, -3.447, 10598.846, 153.459, 52509.138 23/01/15,19:10:29,12,09,1, 11.9,1,1, -3.447, 10598.820, 153.459, 52509.135 23/01/15,19:10:29,13,09,1, 11.9,1,1, -3.447, 10598.819, 153.448, 52509.113 23/01/15,19:10:29,14,09,1, 11.9,1,1, -3.447, 10598.817, 153.446, 52509.076 23/01/15,19:10:29,15,09,1, 11.9,1,1, -3.447, 10598.822, 153.432, 52509.067 23/01/15,19:10:29,16,09,1, 11.9,1,1, -3.447, 10598.804, 153.452, 52509.062 23/01/15,19:10:29,17,09,1, 11.9,1,1, -3.447, 10598.812, 153.453, 52509.022 23/01/15,19:10:29,18,09,1, 11.9,1,1, -3.447, 10598.746, 153.433, 52509.054 23/01/15,19:10:29,19,09,1, 11.9,1,1, -3.447, 10598.790, 153.433, 52509.049 23/01/15,19:10:30,00,09,1, 11.9,1,1, -3.446, 10598.782, 153.433, 52509.049 23/01/15,19:10:30,01,09,1, 11.9,1,1, -3.446, 10598.785, 153.438, 52508.953 23/01/15,19:10:30,02,09,1, 11.9,1,1, -3.446, 10598.725, 153.443, 52508.980 23/01/15,19:10:30,03,09,1, 11.9,1,1, -3.446, 10598.742, 153.433, 52508.937 23/01/15,19:10:30,04,09,1, 11.9,1,1, -3.446, 10598.777, 153.435, 52508.915 23/01/15,19:10:30,05,09,1, 11.9,1,1, -3.446, 10598.747, 153.422, 52508.953 23/01/15,19:10:30,06,09,1, 11.9,1,1, -3.446, 10598.738, 153.433, 52508.895 23/01/15,19:10:30,07,09,1, 11.9,1,1, -3.446, 10598.719, 153.416, 52508.898 23/01/15,19:10:30,08,09,1, 11.9,1,1, -3.446, 10598.694, 153.425, 52508.851 23/01/15,19:10:30,09,09,1, 11.9,1,1, -3.446, 10598.707, 153.431, 52508.881 23/01/15,19:10:30,10,09,1, 11.9,1,1, -3.446, 10598.698, 153.407, 52508.860 23/01/15,19:10:30,11,09,1, 11.9,1,1, -3.446, 10598.687, 153.431, 52508.837 23/01/15,19:10:30,12,09,1, 11.9,1,1, -3.446, 10598.693, 153.407, 52508.832 23/01/15,19:10:30,13,09,1, 11.9,1,1, -3.446, 10598.658, 153.402, 52508.840 23/01/15,19:10:30,14,09,1, 11.9,1,1, -3.446, 10598.645, 153.402, 52508.783 23/01/15,19:10:30,15,09,1, 11.9,1,1, -3.446, 10598.639, 153.411, 52508.760 23/01/15,19:10:30,16,09,1, 11.9,1,1, -3.446, 10598.628, 153.405, 52508.746 23/01/15,19:10:30,17,09,1, 11.9,1,1, -3.446, 10598.605, 153.402, 52508.737 23/01/15,19:10:30,18,09,1, 11.9,1,1, -3.446, 10598.611, 153.401, 52508.736 23/01/15,19:10:30,19,09,1, 11.9,1,1, -3.446, 10598.581, 153.394, 52508.709 23/01/15,19:10:31,00,09,1, 11.9,1,1, -3.446, 10598.574, 153.394, 52508.709 23/01/15,19:10:31,01,09,1, 11.9,1,1, -3.446, 10598.587, 153.387, 52508.683 23/01/15,19:10:31,02,09,1, 11.9,1,1, -3.446, 10598.580, 153.400, 52508.668 23/01/15,19:10:31,03,09,1, 11.9,1,1, -3.446, 10598.559, 153.403, 52508.635 23/01/15,19:10:31,04,09,1, 11.9,1,1, -3.446, 10598.560, 153.405, 52508.652 23/01/15,19:10:31,05,09,1, 11.9,1,1, -3.446, 10598.570, 153.419, 52508.582 23/01/15,19:10:31,06,09,1, 11.9,1,1, -3.446, 10598.507, 153.419, 52508.611 23/01/15,19:10:31,07,09,1, 11.9,1,1, -3.446, 10598.538, 153.401, 52508.597 23/01/15,19:10:31,08,09,1, 11.9,1,1, -3.446, 10598.544, 153.403, 52508.544 23/01/15,19:10:31,09,09,1, 11.9,1,1, -3.446, 10598.518, 153.413, 52508.550 23/01/15,19:10:31,10,09,1, 11.9,1,1, -3.446, 10598.494, 153.403, 52508.563 23/01/15,19:10:31,11,09,1, 11.9,1,1, -3.446, 10598.518, 153.403, 52508.532 23/01/15,19:10:31,12,09,1, 11.9,1,1, -3.446, 10598.472, 153.392, 52508.557 23/01/15,19:10:31,13,09,1, 11.9,1,1, -3.446, 10598.477, 153.400, 52508.530 23/01/15,19:10:31,14,09,1, 11.9,1,1, -3.446, 10598.469, 153.399, 52508.504 23/01/15,19:10:31,15,09,1, 11.9,1,1, -3.446, 10598.464, 153.399, 52508.482 23/01/15,19:10:31,16,09,1, 11.9,1,1, -3.446, 10598.470, 153.412, 52508.501 23/01/15,19:10:31,17,09,1, 11.9,1,1, -3.446, 10598.439, 153.402, 52508.482 23/01/15,19:10:31,18,09,1, 11.9,1,1, -3.446, 10598.431, 153.403, 52508.497 23/01/15,19:10:31,19,09,1, 11.9,1,1, -3.446, 10598.411, 153.422, 52508.459 23/01/15,19:10:32,00,09,1, 11.8,1,1, -3.445, 10598.407, 153.422, 52508.459 23/01/15,19:10:32,01,09,1, 11.8,1,1, -3.445, 10598.410, 153.400, 52508.440 23/01/15,19:10:32,02,09,1, 11.8,1,1, -3.445, 10598.404, 153.388, 52508.459 23/01/15,19:10:32,03,09,1, 11.8,1,1, -3.445, 10598.373, 153.403, 52508.389 23/01/15,19:10:32,04,09,1, 11.8,1,1, -3.445, 10598.359, 153.389, 52508.378 23/01/15,19:10:32,05,09,1, 11.8,1,1, -3.445, 10598.354, 153.395, 52508.397 23/01/15,19:10:32,06,09,1, 11.8,1,1, -3.445, 10598.354, 153.373, 52508.334 23/01/15,19:10:32,07,09,1, 11.8,1,1, -3.445, 10598.342, 153.380, 52508.304 23/01/15,19:10:32,08,09,1, 11.8,1,1, -3.445, 10598.353, 153.395, 52508.327 23/01/15,19:10:32,09,09,1, 11.8,1,1, -3.445, 10598.307, 153.388, 52508.313 23/01/15,19:10:32,10,09,1, 11.8,1,1, -3.445, 10598.302, 153.383, 52508.309 23/01/15,19:10:32,11,09,1, 11.8,1,1, -3.445, 10598.298, 153.363, 52508.270 23/01/15,19:10:32,12,09,1, 11.8,1,1, -3.445, 10598.287, 153.370, 52508.258 23/01/15,19:10:32,13,09,1, 11.8,1,1, -3.445, 10598.277, 153.372, 52508.240 23/01/15,19:10:32,14,09,1, 11.8,1,1, -3.445, 10598.243, 153.364, 52508.225 23/01/15,19:10:32,15,09,1, 11.8,1,1, -3.445, 10598.262, 153.379, 52508.236 23/01/15,19:10:32,16,09,1, 11.8,1,1, -3.445, 10598.243, 153.367, 52508.216 23/01/15,19:10:32,17,09,1, 11.8,1,1, -3.445, 10598.229, 153.378, 52508.224 23/01/15,19:10:32,18,09,1, 11.8,1,1, -3.445, 10598.231, 153.364, 52508.155 23/01/15,19:10:32,19,09,1, 11.8,1,1, -3.445, 10598.211, 153.371, 52508.168 23/01/15,19:10:33,00,09,1, 11.9,1,1, -3.447, 10598.207, 153.371, 52508.168 23/01/15,19:10:33,01,09,1, 11.9,1,1, -3.447, 10598.170, 153.351, 52508.127 23/01/15,19:10:33,02,09,1, 11.9,1,1, -3.447, 10598.169, 153.346, 52508.142 23/01/15,19:10:33,03,09,1, 11.9,1,1, -3.447, 10598.153, 153.357, 52508.326 23/01/15,19:10:33,04,09,1, 11.9,1,1, -3.447, 10598.194, 153.337, 52508.081 23/01/15,19:10:33,05,09,1, 11.9,1,1, -3.447, 10598.162, 153.337, 52508.049 23/01/15,19:10:33,06,09,1, 11.9,1,1, -3.447, 10598.151, 153.320, 52508.080 23/01/15,19:10:33,07,09,1, 11.9,1,1, -3.447, 10598.121, 153.327, 52508.021 23/01/15,19:10:33,08,09,1, 11.9,1,1, -3.447, 10598.104, 153.321, 52508.019 23/01/15,19:10:33,09,09,1, 11.9,1,1, -3.447, 10598.111, 153.289, 52507.996 23/01/15,19:10:33,10,09,1, 11.9,1,1, -3.447, 10598.092, 153.338, 52508.129 23/01/15,19:10:33,11,09,1, 11.9,1,1, -3.447, 10598.067, 153.323, 52507.992 23/01/15,19:10:33,12,09,1, 11.9,1,1, -3.447, 10598.052, 153.302, 52507.978 23/01/15,19:10:33,13,09,1, 11.9,1,1, -3.447, 10598.082, 153.319, 52507.950 23/01/15,19:10:33,14,09,1, 11.9,1,1, -3.447, 10598.036, 153.298, 52507.937 23/01/15,19:10:33,15,09,1, 11.9,1,1, -3.447, 10598.059, 153.290, 52507.920 23/01/15,19:10:33,16,09,1, 11.9,1,1, -3.447, 10598.031, 153.319, 52507.894 23/01/15,19:10:33,17,09,1, 11.9,1,1, -3.447, 10598.038, 153.314, 52507.885 23/01/15,19:10:33,18,09,1, 11.9,1,1, -3.447, 10598.016, 153.314, 52507.861 23/01/15,19:10:33,19,09,1, 11.9,1,1, -3.447, 10598.005, 153.300, 52507.864 23/01/15,19:10:34,00,08,1, 11.9,1,1, -3.447, 10597.998, 153.300, 52507.864 23/01/15,19:10:34,01,08,1, 11.9,1,1, -3.447, 10597.999, 153.314, 52507.841 23/01/15,19:10:34,02,08,1, 11.9,1,1, -3.447, 10597.971, 153.303, 52507.825 23/01/15,19:10:34,03,08,1, 11.9,1,1, -3.447, 10597.945, 153.299, 52507.806 23/01/15,19:10:34,04,08,1, 11.9,1,1, -3.447, 10597.969, 153.314, 52507.788 23/01/15,19:10:34,05,08,1, 11.9,1,1, -3.447, 10597.948, 153.283, 52507.801 23/01/15,19:10:34,06,08,1, 11.9,1,1, -3.447, 10597.937, 153.313, 52507.755 23/01/15,19:10:34,07,08,1, 11.9,1,1, -3.447, 10597.944, 153.291, 52507.749 23/01/15,19:10:34,08,08,1, 11.9,1,1, -3.447, 10597.929, 153.282, 52507.760 23/01/15,19:10:34,09,08,1, 11.9,1,1, -3.447, 10597.916, 153.299, 52507.762 23/01/15,19:10:34,10,08,1, 11.9,1,1, -3.447, 10597.893, 153.297, 52507.720 23/01/15,19:10:34,11,08,1, 11.9,1,1, -3.447, 10597.883, 153.264, 52507.695 23/01/15,19:10:34,12,08,1, 11.9,1,1, -3.447, 10597.895, 153.294, 52507.709 23/01/15,19:10:34,13,08,1, 11.9,1,1, -3.447, 10597.875, 153.321, 52507.815 23/01/15,19:10:34,14,08,1, 11.9,1,1, -3.447, 10597.870, 153.311, 52507.632 23/01/15,19:10:34,15,08,1, 11.9,1,1, -3.447, 10597.851, 153.313, 52507.615 23/01/15,19:10:34,16,08,1, 11.9,1,1, -3.447, 10597.883, 153.299, 52507.605 23/01/15,19:10:34,17,08,1, 11.9,1,1, -3.447, 10597.836, 153.301, 52507.605 23/01/15,19:10:34,18,08,1, 11.9,1,1, -3.447, 10597.823, 153.286, 52507.650 23/01/15,19:10:34,19,08,1, 11.9,1,1, -3.447, 10597.845, 153.304, 52507.609 23/01/15,19:10:35,00,08,1, 11.9,1,1, -3.445, 10597.839, 153.304, 52507.609 23/01/15,19:10:35,01,08,1, 11.9,1,1, -3.445, 10597.797, 153.286, 52507.580 23/01/15,19:10:35,02,08,1, 11.9,1,1, -3.445, 10597.782, 153.288, 52507.558 23/01/15,19:10:35,03,08,1, 11.9,1,1, -3.445, 10597.765, 153.282, 52507.517 23/01/15,19:10:35,04,08,1, 11.9,1,1, -3.445, 10597.760, 153.282, 52507.546 23/01/15,19:10:35,05,08,1, 11.9,1,1, -3.445, 10597.758, 153.311, 52507.549 23/01/15,19:10:35,06,08,1, 11.9,1,1, -3.445, 10597.754, 153.294, 52507.532 23/01/15,19:10:35,07,08,1, 11.9,1,1, -3.445, 10597.762, 153.279, 52507.502 23/01/15,19:10:35,08,08,1, 11.9,1,1, -3.445, 10597.726, 153.279, 52507.483 23/01/15,19:10:35,09,08,1, 11.9,1,1, -3.445, 10597.700, 153.295, 52507.450 23/01/15,19:10:35,10,08,1, 11.9,1,1, -3.445, 10597.702, 153.273, 52507.481 23/01/15,19:10:35,11,08,1, 11.9,1,1, -3.445, 10597.691, 153.281, 52507.414 23/01/15,19:10:35,12,08,1, 11.9,1,1, -3.445, 10597.649, 153.271, 52507.471 23/01/15,19:10:35,13,08,1, 11.9,1,1, -3.445, 10597.661, 153.271, 52507.420 23/01/15,19:10:35,14,08,1, 11.9,1,1, -3.445, 10597.648, 153.274, 52507.393 23/01/15,19:10:35,15,08,1, 11.9,1,1, -3.445, 10597.632, 153.270, 52507.437 23/01/15,19:10:35,16,08,1, 11.9,1,1, -3.445, 10597.614, 153.263, 52507.364 23/01/15,19:10:35,17,08,1, 11.9,1,1, -3.445, 10597.600, 153.271, 52507.329 23/01/15,19:10:35,18,08,1, 11.9,1,1, -3.445, 10597.581, 153.266, 52507.358 23/01/15,19:10:35,19,08,1, 11.9,1,1, -3.445, 10597.585, 153.269, 52507.351 23/01/15,19:10:36,00,08,1, 11.9,1,1, -3.448, 10597.581, 153.269, 52507.351 23/01/15,19:10:36,01,08,1, 11.9,1,1, -3.448, 10597.530, 153.281, 52507.252 23/01/15,19:10:36,02,08,1, 11.9,1,1, -3.448, 10597.521, 153.266, 52507.295 23/01/15,19:10:36,03,08,1, 11.9,1,1, -3.448, 10597.505, 153.273, 52507.045 23/01/15,19:10:36,04,08,1, 11.9,1,1, -3.448, 10597.467, 153.285, 52507.303 23/01/15,19:10:36,05,08,1, 11.9,1,1, -3.448, 10597.456, 153.277, 52507.299 23/01/15,19:10:36,06,08,1, 11.9,1,1, -3.448, 10597.456, 153.300, 52507.249 23/01/15,19:10:36,07,08,1, 11.9,1,1, -3.448, 10597.440, 153.303, 52507.232 23/01/15,19:10:36,08,08,1, 11.9,1,1, -3.448, 10597.428, 153.313, 52507.177 23/01/15,19:10:36,09,08,1, 11.9,1,1, -3.448, 10597.410, 153.292, 52507.170 23/01/15,19:10:36,10,08,1, 11.9,1,1, -3.448, 10597.385, 153.293, 52507.189 23/01/15,19:10:36,11,08,1, 11.9,1,1, -3.448, 10597.378, 153.302, 52507.171 23/01/15,19:10:36,12,08,1, 11.9,1,1, -3.448, 10597.345, 153.290, 52507.148 23/01/15,19:10:36,13,08,1, 11.9,1,1, -3.448, 10597.347, 153.293, 52507.163 23/01/15,19:10:36,14,08,1, 11.9,1,1, -3.448, 10597.313, 153.303, 52507.116 23/01/15,19:10:36,15,08,1, 11.9,1,1, -3.448, 10597.309, 153.314, 52507.115 23/01/15,19:10:36,16,08,1, 11.9,1,1, -3.448, 10597.304, 153.311, 52507.091 23/01/15,19:10:36,17,08,1, 11.9,1,1, -3.448, 10597.284, 153.283, 52507.092 23/01/15,19:10:36,18,08,1, 11.9,1,1, -3.448, 10597.267, 153.293, 52507.035 23/01/15,19:10:36,19,08,1, 11.9,1,1, -3.448, 10597.228, 153.303, 52507.048 23/01/15,19:10:37,00,08,1, 11.9,1,1, -3.447, 10597.222, 153.303, 52507.048 23/01/15,19:10:37,01,08,1, 11.9,1,1, -3.447, 10597.217, 153.290, 52507.033 23/01/15,19:10:37,02,08,1, 11.9,1,1, -3.447, 10597.173, 153.314, 52507.026 23/01/15,19:10:37,03,08,1, 11.9,1,1, -3.447, 10597.174, 153.295, 52507.036 23/01/15,19:10:37,04,08,1, 11.9,1,1, -3.447, 10597.148, 153.309, 52506.987 23/01/15,19:10:37,05,08,1, 11.9,1,1, -3.447, 10597.178, 153.304, 52506.804 23/01/15,19:10:37,06,08,1, 11.9,1,1, -3.447, 10597.134, 153.303, 52506.905 23/01/15,19:10:37,07,08,1, 11.9,1,1, -3.447, 10597.106, 153.325, 52506.931 23/01/15,19:10:37,08,08,1, 11.9,1,1, -3.447, 10597.069, 153.301, 52506.918 23/01/15,19:10:37,09,08,1, 11.9,1,1, -3.447, 10597.037, 153.296, 52506.908 23/01/15,19:10:37,10,08,1, 11.9,1,1, -3.447, 10597.033, 153.329, 52506.915 23/01/15,19:10:37,11,08,1, 11.9,1,1, -3.447, 10597.020, 153.320, 52506.903 23/01/15,19:10:37,12,08,1, 11.9,1,1, -3.447, 10596.983, 153.314, 52506.913 23/01/15,19:10:37,13,08,1, 11.9,1,1, -3.447, 10596.981, 153.336, 52506.899 23/01/15,19:10:37,14,08,1, 11.9,1,1, -3.447, 10596.946, 153.315, 52506.895 23/01/15,19:10:37,15,08,1, 11.9,1,1, -3.447, 10596.913, 153.329, 52506.868 23/01/15,19:10:37,16,08,1, 11.9,1,1, -3.447, 10596.907, 153.336, 52506.853 23/01/15,19:10:37,17,08,1, 11.9,1,1, -3.447, 10596.904, 153.315, 52506.875 23/01/15,19:10:37,18,08,1, 11.9,1,1, -3.447, 10596.868, 153.309, 52506.840 23/01/15,19:10:37,19,08,1, 11.9,1,1, -3.447, 10596.860, 153.330, 52506.837 23/01/15,19:10:38,00,08,1, 11.9,1,1, -3.446, 10596.855, 153.330, 52506.837 23/01/15,19:10:38,01,08,1, 11.9,1,1, -3.446, 10596.818, 153.327, 52506.783 23/01/15,19:10:38,02,08,1, 11.9,1,1, -3.446, 10596.801, 153.325, 52506.796 23/01/15,19:10:38,03,08,1, 11.9,1,1, -3.446, 10596.780, 153.309, 52506.789 23/01/15,19:10:38,04,08,1, 11.9,1,1, -3.446, 10596.766, 153.330, 52506.742 23/01/15,19:10:38,05,08,1, 11.9,1,1, -3.446, 10596.729, 153.332, 52506.755 23/01/15,19:10:38,06,08,1, 11.9,1,1, -3.446, 10596.719, 153.350, 52506.717 23/01/15,19:10:38,07,08,1, 11.9,1,1, -3.446, 10596.698, 153.343, 52506.716 23/01/15,19:10:38,08,08,1, 11.9,1,1, -3.446, 10596.679, 153.350, 52506.709 23/01/15,19:10:38,09,08,1, 11.9,1,1, -3.446, 10596.635, 153.338, 52506.690 23/01/15,19:10:38,10,08,1, 11.9,1,1, -3.446, 10596.618, 153.356, 52506.649 23/01/15,19:10:38,11,08,1, 11.9,1,1, -3.446, 10596.609, 153.337, 52506.673 23/01/15,19:10:38,12,08,1, 11.9,1,1, -3.446, 10596.578, 153.339, 52506.644 23/01/15,19:10:38,13,08,1, 11.9,1,1, -3.446, 10596.576, 153.350, 52506.612 23/01/15,19:10:38,14,08,1, 11.9,1,1, -3.446, 10596.567, 153.378, 52506.802 23/01/15,19:10:38,15,08,1, 11.9,1,1, -3.446, 10596.569, 153.333, 52506.561 23/01/15,19:10:38,16,08,1, 11.9,1,1, -3.446, 10596.525, 153.336, 52506.534 23/01/15,19:10:38,17,08,1, 11.9,1,1, -3.446, 10596.515, 153.352, 52506.510 23/01/15,19:10:38,18,08,1, 11.9,1,1, -3.446, 10596.495, 153.357, 52506.566 23/01/15,19:10:38,19,08,1, 11.9,1,1, -3.446, 10596.459, 153.368, 52506.533 23/01/15,19:10:39,00,08,1, 11.9,1,1, -3.449, 10596.454, 153.368, 52506.533 23/01/15,19:10:39,01,08,1, 11.9,1,1, -3.449, 10596.415, 153.354, 52506.501 23/01/15,19:10:39,02,08,1, 11.9,1,1, -3.449, 10596.417, 153.354, 52506.496 23/01/15,19:10:39,03,08,1, 11.9,1,1, -3.449, 10596.379, 153.360, 52506.468 23/01/15,19:10:39,04,08,1, 11.9,1,1, -3.449, 10596.353, 153.369, 52506.456 23/01/15,19:10:39,05,08,1, 11.9,1,1, -3.449, 10596.346, 153.388, 52506.459 23/01/15,19:10:39,06,08,1, 11.9,1,1, -3.449, 10596.300, 153.360, 52506.431 23/01/15,19:10:39,07,08,1, 11.9,1,1, -3.449, 10596.284, 153.380, 52506.440 23/01/15,19:10:39,08,08,1, 11.9,1,1, -3.449, 10596.289, 153.365, 52506.421 23/01/15,19:10:39,09,08,1, 11.9,1,1, -3.449, 10596.247, 153.389, 52506.365 23/01/15,19:10:39,10,08,1, 11.9,1,1, -3.449, 10596.240, 153.382, 52506.408 23/01/15,19:10:39,11,08,1, 11.9,1,1, -3.449, 10596.205, 153.379, 52506.386 23/01/15,19:10:39,12,08,1, 11.9,1,1, -3.449, 10596.184, 153.384, 52506.368 23/01/15,19:10:39,13,08,1, 11.9,1,1, -3.449, 10596.173, 153.386, 52506.369 23/01/15,19:10:39,14,08,1, 11.9,1,1, -3.449, 10596.151, 153.392, 52506.364 23/01/15,19:10:39,15,08,1, 11.9,1,1, -3.449, 10596.124, 153.402, 52506.307 23/01/15,19:10:39,16,08,1, 11.9,1,1, -3.449, 10596.096, 153.395, 52506.311 23/01/15,19:10:39,17,08,1, 11.9,1,1, -3.449, 10596.059, 153.385, 52506.293 23/01/15,19:10:39,18,08,1, 11.9,1,1, -3.449, 10596.049, 153.400, 52506.314 23/01/15,19:10:39,19,08,1, 11.9,1,1, -3.449, 10596.054, 153.379, 52506.267 23/01/15,19:10:40,00,08,1, 11.8,1,1, -3.449, 10596.054, 153.379, 52506.267 23/01/15,19:10:40,01,08,1, 11.8,1,1, -3.449, 10596.003, 153.375, 52506.259 23/01/15,19:10:40,02,08,1, 11.8,1,1, -3.449, 10595.984, 153.393, 52506.253 23/01/15,19:10:40,03,08,1, 11.8,1,1, -3.449, 10595.957, 153.381, 52506.203 23/01/15,19:10:40,04,08,1, 11.8,1,1, -3.449, 10595.918, 153.416, 52506.218 23/01/15,19:10:40,05,08,1, 11.8,1,1, -3.449, 10595.903, 153.434, 52506.240 23/01/15,19:10:40,06,08,1, 11.8,1,1, -3.449, 10595.890, 153.432, 52506.215 23/01/15,19:10:40,07,08,1, 11.8,1,1, -3.449, 10595.871, 153.434, 52506.237 23/01/15,19:10:40,08,08,1, 11.8,1,1, -3.449, 10595.829, 153.433, 52506.175 23/01/15,19:10:40,09,08,1, 11.8,1,1, -3.449, 10595.814, 153.439, 52506.183 23/01/15,19:10:40,10,08,1, 11.8,1,1, -3.449, 10595.781, 153.421, 52506.161 23/01/15,19:10:40,11,08,1, 11.8,1,1, -3.449, 10595.783, 153.435, 52506.187 23/01/15,19:10:40,12,08,1, 11.8,1,1, -3.449, 10595.745, 153.448, 52506.177 23/01/15,19:10:40,13,08,1, 11.8,1,1, -3.449, 10595.731, 153.461, 52506.149 23/01/15,19:10:40,14,08,1, 11.8,1,1, -3.449, 10595.702, 153.451, 52506.158 23/01/15,19:10:40,15,08,1, 11.8,1,1, -3.449, 10595.692, 153.456, 52506.101 23/01/15,19:10:40,16,08,1, 11.8,1,1, -3.449, 10595.675, 153.455, 52506.112 23/01/15,19:10:40,17,08,1, 11.8,1,1, -3.449, 10595.623, 153.467, 52506.076 23/01/15,19:10:40,18,08,1, 11.8,1,1, -3.449, 10595.600, 153.475, 52506.100 23/01/15,19:10:40,19,08,1, 11.8,1,1, -3.449, 10595.590, 153.493, 52506.065 23/01/15,19:10:41,00,08,1, 11.9,1,1, -3.444, 10595.586, 153.493, 52506.065 23/01/15,19:10:41,01,08,1, 11.9,1,1, -3.444, 10595.565, 153.496, 52506.029 23/01/15,19:10:41,02,08,1, 11.9,1,1, -3.444, 10595.531, 153.493, 52506.136 23/01/15,19:10:41,03,08,1, 11.9,1,1, -3.444, 10595.508, 153.487, 52506.019 23/01/15,19:10:41,04,08,1, 11.9,1,1, -3.444, 10595.497, 153.502, 52505.957 23/01/15,19:10:41,05,08,1, 11.9,1,1, -3.444, 10595.458, 153.545, 52505.988 23/01/15,19:10:41,06,08,1, 11.9,1,1, -3.444, 10595.439, 153.524, 52505.996 23/01/15,19:10:41,07,08,1, 11.9,1,1, -3.444, 10595.414, 153.527, 52505.962 23/01/15,19:10:41,08,08,1, 11.9,1,1, -3.444, 10595.398, 153.541, 52505.979 23/01/15,19:10:41,09,08,1, 11.9,1,1, -3.444, 10595.370, 153.573, 52505.939 23/01/15,19:10:41,10,08,1, 11.9,1,1, -3.444, 10595.337, 153.547, 52505.971 23/01/15,19:10:41,11,08,1, 11.9,1,1, -3.444, 10595.329, 153.554, 52506.042 23/01/15,19:10:41,12,08,1, 11.9,1,1, -3.444, 10595.285, 153.566, 52505.882 23/01/15,19:10:41,13,08,1, 11.9,1,1, -3.444, 10595.291, 153.565, 52505.865 23/01/15,19:10:41,14,08,1, 11.9,1,1, -3.444, 10595.264, 153.570, 52505.914 23/01/15,19:10:41,15,08,1, 11.9,1,1, -3.444, 10595.225, 153.578, 52505.889 23/01/15,19:10:41,16,08,1, 11.9,1,1, -3.444, 10595.222, 153.571, 52505.849 23/01/15,19:10:41,17,08,1, 11.9,1,1, -3.444, 10595.192, 153.589, 52505.884 23/01/15,19:10:41,18,08,1, 11.9,1,1, -3.444, 10595.175, 153.581, 52505.798 23/01/15,19:10:41,19,08,1, 11.9,1,1, -3.444, 10595.169, 153.616, 52505.823 23/01/15,19:10:42,00,07,1, 11.9,1,1, -3.446, 10595.169, 153.616, 52505.823 23/01/15,19:10:42,01,07,1, 11.9,1,1, -3.446, 10595.089, 153.594, 52505.778 23/01/15,19:10:42,02,07,1, 11.9,1,1, -3.446, 10595.086, 153.619, 52505.801 23/01/15,19:10:42,03,07,1, 11.9,1,1, -3.446, 10595.053, 153.610, 52505.791 23/01/15,19:10:42,04,07,1, 11.9,1,1, -3.446, 10595.040, 153.607, 52505.788 23/01/15,19:10:42,05,07,1, 11.9,1,1, -3.446, 10595.023, 153.600, 52505.802 23/01/15,19:10:42,06,07,1, 11.9,1,1, -3.446, 10595.003, 153.592, 52505.721 23/01/15,19:10:42,07,07,1, 11.9,1,1, -3.446, 10594.975, 153.621, 52505.742 23/01/15,19:10:42,08,07,1, 11.9,1,1, -3.446, 10594.973, 153.626, 52505.736 23/01/15,19:10:42,09,07,1, 11.9,1,1, -3.446, 10594.934, 153.631, 52505.712 23/01/15,19:10:42,10,07,1, 11.9,1,1, -3.446, 10594.921, 153.629, 52505.733 23/01/15,19:10:42,11,07,1, 11.9,1,1, -3.446, 10594.906, 153.643, 52505.688 23/01/15,19:10:42,12,07,1, 11.9,1,1, -3.446, 10594.861, 153.654, 52505.662 23/01/15,19:10:42,13,07,1, 11.9,1,1, -3.446, 10594.841, 153.654, 52505.679 23/01/15,19:10:42,14,07,1, 11.9,1,1, -3.446, 10594.821, 153.654, 52505.694 23/01/15,19:10:42,15,07,1, 11.9,1,1, -3.446, 10594.811, 153.699, 52505.666 23/01/15,19:10:42,16,07,1, 11.9,1,1, -3.446, 10594.810, 153.688, 52505.669 23/01/15,19:10:42,17,07,1, 11.9,1,1, -3.446, 10594.781, 153.692, 52505.638 23/01/15,19:10:42,18,07,1, 11.9,1,1, -3.446, 10594.767, 153.678, 52505.625 23/01/15,19:10:42,19,07,1, 11.9,1,1, -3.446, 10594.736, 153.697, 52505.614 23/01/15,19:10:43,00,08,1, 11.9,1,1, -3.447, 10594.735, 153.697, 52505.614 23/01/15,19:10:43,01,08,1, 11.9,1,1, -3.447, 10594.683, 153.723, 52505.585 23/01/15,19:10:43,02,08,1, 11.9,1,1, -3.447, 10594.646, 153.715, 52505.648 23/01/15,19:10:43,03,08,1, 11.9,1,1, -3.447, 10594.663, 153.690, 52505.576 23/01/15,19:10:43,04,08,1, 11.9,1,1, -3.447, 10594.635, 153.689, 52505.520 23/01/15,19:10:43,05,08,1, 11.9,1,1, -3.447, 10594.603, 153.716, 52505.548 23/01/15,19:10:43,06,08,1, 11.9,1,1, -3.447, 10594.608, 153.722, 52505.533 23/01/15,19:10:43,07,08,1, 11.9,1,1, -3.447, 10594.587, 153.735, 52505.506 23/01/15,19:10:43,08,08,1, 11.9,1,1, -3.447, 10594.542, 153.746, 52505.511 23/01/15,19:10:43,09,08,1, 11.9,1,1, -3.447, 10594.539, 153.743, 52505.510 23/01/15,19:10:43,10,08,1, 11.9,1,1, -3.447, 10594.511, 153.749, 52505.488 23/01/15,19:10:43,11,08,1, 11.9,1,1, -3.447, 10594.483, 153.760, 52505.444 23/01/15,19:10:43,12,08,1, 11.9,1,1, -3.447, 10594.475, 153.739, 52505.439 23/01/15,19:10:43,13,08,1, 11.9,1,1, -3.447, 10594.449, 153.749, 52505.469 23/01/15,19:10:43,14,08,1, 11.9,1,1, -3.447, 10594.424, 153.771, 52505.445 23/01/15,19:10:43,15,08,1, 11.9,1,1, -3.447, 10594.393, 153.789, 52505.464 23/01/15,19:10:43,16,08,1, 11.9,1,1, -3.447, 10594.388, 153.770, 52505.395 23/01/15,19:10:43,17,08,1, 11.9,1,1, -3.447, 10594.367, 153.796, 52505.410 23/01/15,19:10:43,18,08,1, 11.9,1,1, -3.447, 10594.345, 153.776, 52505.412 23/01/15,19:10:43,19,08,1, 11.9,1,1, -3.447, 10594.317, 153.802, 52505.392 23/01/15,19:10:44,00,07,1, 11.9,1,1, -3.446, 10594.310, 153.802, 52505.392 23/01/15,19:10:44,01,07,1, 11.9,1,1, -3.446, 10594.269, 153.819, 52505.356 23/01/15,19:10:44,02,07,1, 11.9,1,1, -3.446, 10594.255, 153.814, 52505.373 23/01/15,19:10:44,03,07,1, 11.9,1,1, -3.446, 10594.236, 153.826, 52505.308 23/01/15,19:10:44,04,07,1, 11.9,1,1, -3.446, 10594.205, 153.801, 52505.309 23/01/15,19:10:44,05,07,1, 11.9,1,1, -3.446, 10594.200, 153.823, 52505.325 23/01/15,19:10:44,06,07,1, 11.9,1,1, -3.446, 10594.167, 153.815, 52505.281 23/01/15,19:10:44,07,07,1, 11.9,1,1, -3.446, 10594.146, 153.844, 52505.267 23/01/15,19:10:44,08,07,1, 11.9,1,1, -3.446, 10594.138, 153.843, 52505.269 23/01/15,19:10:44,09,07,1, 11.9,1,1, -3.446, 10594.086, 153.843, 52505.286 23/01/15,19:10:44,10,07,1, 11.9,1,1, -3.446, 10594.071, 153.889, 52505.278 23/01/15,19:10:44,11,07,1, 11.9,1,1, -3.446, 10594.073, 153.883, 52505.273 23/01/15,19:10:44,12,07,1, 11.9,1,1, -3.446, 10594.034, 153.884, 52505.242 23/01/15,19:10:44,13,07,1, 11.9,1,1, -3.446, 10594.020, 153.893, 52505.229 23/01/15,19:10:44,14,07,1, 11.9,1,1, -3.446, 10593.987, 153.911, 52505.228 23/01/15,19:10:44,15,07,1, 11.9,1,1, -3.446, 10593.977, 153.898, 52505.189 23/01/15,19:10:44,16,07,1, 11.9,1,1, -3.446, 10593.953, 153.913, 52505.172 23/01/15,19:10:44,17,07,1, 11.9,1,1, -3.446, 10593.928, 153.934, 52505.179 23/01/15,19:10:44,18,07,1, 11.9,1,1, -3.446, 10593.903, 153.914, 52505.211 23/01/15,19:10:44,19,07,1, 11.9,1,1, -3.446, 10593.894, 153.952, 52505.201 23/01/15,19:10:45,00,07,1, 11.8,1,1, -3.450, 10593.892, 153.952, 52505.201 23/01/15,19:10:45,01,07,1, 11.8,1,1, -3.450, 10593.829, 153.951, 52505.175 23/01/15,19:10:45,02,07,1, 11.8,1,1, -3.450, 10593.830, 153.965, 52505.161 23/01/15,19:10:45,03,07,1, 11.8,1,1, -3.450, 10593.800, 153.957, 52505.138 23/01/15,19:10:45,04,07,1, 11.8,1,1, -3.450, 10593.785, 154.008, 52505.137 23/01/15,19:10:45,05,07,1, 11.8,1,1, -3.450, 10593.754, 153.982, 52505.157 23/01/15,19:10:45,06,07,1, 11.8,1,1, -3.450, 10593.732, 154.002, 52505.130 23/01/15,19:10:45,07,07,1, 11.8,1,1, -3.450, 10593.702, 154.011, 52505.104 23/01/15,19:10:45,08,07,1, 11.8,1,1, -3.450, 10593.693, 154.005, 52505.078 23/01/15,19:10:45,09,07,1, 11.8,1,1, -3.450, 10593.637, 154.012, 52505.094 23/01/15,19:10:45,10,07,1, 11.8,1,1, -3.450, 10593.607, 154.023, 52505.077 23/01/15,19:10:45,11,07,1, 11.8,1,1, -3.450, 10593.603, 154.044, 52505.075 23/01/15,19:10:45,12,07,1, 11.8,1,1, -3.450, 10593.591, 154.019, 52504.894 23/01/15,19:10:45,13,07,1, 11.8,1,1, -3.450, 10593.582, 154.064, 52505.013 23/01/15,19:10:45,14,07,1, 11.8,1,1, -3.450, 10593.559, 154.039, 52505.029 23/01/15,19:10:45,15,07,1, 11.8,1,1, -3.450, 10593.528, 154.060, 52505.035 23/01/15,19:10:45,16,07,1, 11.8,1,1, -3.450, 10593.462, 154.076, 52505.053 23/01/15,19:10:45,17,07,1, 11.8,1,1, -3.450, 10593.459, 154.064, 52505.010 23/01/15,19:10:45,18,07,1, 11.8,1,1, -3.450, 10593.424, 154.062, 52504.984 23/01/15,19:10:45,19,07,1, 11.8,1,1, -3.450, 10593.431, 154.083, 52504.856 23/01/15,19:10:46,00,07,1, 11.8,1,1, -3.447, 10593.425, 154.083, 52504.856 23/01/15,19:10:46,01,07,1, 11.8,1,1, -3.447, 10593.358, 154.098, 52504.913 23/01/15,19:10:46,02,07,1, 11.8,1,1, -3.447, 10593.325, 154.101, 52504.924 23/01/15,19:10:46,03,07,1, 11.8,1,1, -3.447, 10593.307, 154.103, 52504.943 23/01/15,19:10:46,04,07,1, 11.8,1,1, -3.447, 10593.260, 154.133, 52504.943 23/01/15,19:10:46,05,07,1, 11.8,1,1, -3.447, 10593.254, 154.125, 52504.937 23/01/15,19:10:46,06,07,1, 11.8,1,1, -3.447, 10593.236, 154.100, 52504.898 23/01/15,19:10:46,07,07,1, 11.8,1,1, -3.447, 10593.199, 154.114, 52504.873 23/01/15,19:10:46,08,07,1, 11.8,1,1, -3.447, 10593.192, 154.140, 52504.885 23/01/15,19:10:46,09,07,1, 11.8,1,1, -3.447, 10593.156, 154.127, 52504.840 23/01/15,19:10:46,10,07,1, 11.8,1,1, -3.447, 10593.116, 154.134, 52504.873 23/01/15,19:10:46,11,07,1, 11.8,1,1, -3.447, 10593.115, 154.139, 52504.878 23/01/15,19:10:46,12,07,1, 11.8,1,1, -3.447, 10593.073, 154.165, 52504.803 23/01/15,19:10:46,13,07,1, 11.8,1,1, -3.447, 10593.064, 154.158, 52504.823 23/01/15,19:10:46,14,07,1, 11.8,1,1, -3.447, 10593.035, 154.152, 52504.766 23/01/15,19:10:46,15,07,1, 11.8,1,1, -3.447, 10593.004, 154.142, 52504.771 23/01/15,19:10:46,16,07,1, 11.8,1,1, -3.447, 10592.981, 154.150, 52504.748 23/01/15,19:10:46,17,07,1, 11.8,1,1, -3.447, 10592.948, 154.176, 52504.780 23/01/15,19:10:46,18,07,1, 11.8,1,1, -3.447, 10592.921, 154.186, 52504.745 23/01/15,19:10:46,19,07,1, 11.8,1,1, -3.447, 10592.884, 154.146, 52504.726 23/01/15,19:10:47,00,07,1, 11.8,1,1, -3.451, 10592.883, 154.146, 52504.726 23/01/15,19:10:47,01,07,1, 11.8,1,1, -3.451, 10592.826, 154.178, 52504.711 23/01/15,19:10:47,02,07,1, 11.8,1,1, -3.451, 10592.788, 154.183, 52504.695 23/01/15,19:10:47,03,07,1, 11.8,1,1, -3.451, 10592.783, 154.201, 52504.687 23/01/15,19:10:47,04,07,1, 11.8,1,1, -3.451, 10592.762, 154.204, 52504.685 23/01/15,19:10:47,05,07,1, 11.8,1,1, -3.451, 10592.727, 154.227, 52504.889 23/01/15,19:10:47,06,07,1, 11.8,1,1, -3.451, 10592.743, 154.194, 52504.674 23/01/15,19:10:47,07,07,1, 11.8,1,1, -3.451, 10592.686, 154.216, 52504.630 23/01/15,19:10:47,08,07,1, 11.8,1,1, -3.451, 10592.655, 154.197, 52504.631 23/01/15,19:10:47,09,07,1, 11.8,1,1, -3.451, 10592.626, 154.226, 52504.571 23/01/15,19:10:47,10,07,1, 11.8,1,1, -3.451, 10592.606, 154.219, 52504.593 23/01/15,19:10:47,11,07,1, 11.8,1,1, -3.451, 10592.569, 154.228, 52504.570 23/01/15,19:10:47,12,07,1, 11.8,1,1, -3.451, 10592.532, 154.220, 52504.623 23/01/15,19:10:47,13,07,1, 11.8,1,1, -3.451, 10592.478, 154.233, 52504.567 23/01/15,19:10:47,14,07,1, 11.8,1,1, -3.451, 10592.496, 154.225, 52504.576 23/01/15,19:10:47,15,07,1, 11.8,1,1, -3.451, 10592.459, 154.232, 52504.572 23/01/15,19:10:47,16,07,1, 11.8,1,1, -3.451, 10592.445, 154.229, 52504.541 23/01/15,19:10:47,17,07,1, 11.8,1,1, -3.451, 10592.409, 154.234, 52504.540 23/01/15,19:10:47,18,07,1, 11.8,1,1, -3.451, 10592.384, 154.243, 52504.506 23/01/15,19:10:47,19,07,1, 11.8,1,1, -3.451, 10592.366, 154.224, 52504.516 23/01/15,19:10:48,00,07,1, 11.9,1,1, -3.444, 10592.365, 154.224, 52504.516 23/01/15,19:10:48,01,07,1, 11.9,1,1, -3.444, 10592.284, 154.219, 52504.459 23/01/15,19:10:48,02,07,1, 11.9,1,1, -3.444, 10592.267, 154.240, 52504.466 23/01/15,19:10:48,03,07,1, 11.9,1,1, -3.444, 10592.242, 154.242, 52504.452 23/01/15,19:10:48,04,07,1, 11.9,1,1, -3.444, 10592.227, 154.268, 52504.480 23/01/15,19:10:48,05,07,1, 11.9,1,1, -3.444, 10592.198, 154.287, 52504.477 23/01/15,19:10:48,06,07,1, 11.9,1,1, -3.444, 10592.166, 154.254, 52504.433 23/01/15,19:10:48,07,07,1, 11.9,1,1, -3.444, 10592.105, 154.268, 52504.423 23/01/15,19:10:48,08,07,1, 11.9,1,1, -3.444, 10592.123, 154.256, 52504.411 23/01/15,19:10:48,09,07,1, 11.9,1,1, -3.444, 10592.096, 154.282, 52504.371 23/01/15,19:10:48,10,07,1, 11.9,1,1, -3.444, 10592.064, 154.262, 52504.377 23/01/15,19:10:48,11,07,1, 11.9,1,1, -3.444, 10592.035, 154.283, 52504.368 23/01/15,19:10:48,12,07,1, 11.9,1,1, -3.444, 10591.988, 154.280, 52504.375 23/01/15,19:10:48,13,07,1, 11.9,1,1, -3.444, 10591.974, 154.295, 52504.330 23/01/15,19:10:48,14,07,1, 11.9,1,1, -3.444, 10591.944, 154.293, 52504.300 23/01/15,19:10:48,15,07,1, 11.9,1,1, -3.444, 10591.921, 154.293, 52504.292 23/01/15,19:10:48,16,07,1, 11.9,1,1, -3.444, 10591.880, 154.301, 52504.302 23/01/15,19:10:48,17,07,1, 11.9,1,1, -3.444, 10591.858, 154.308, 52504.305 23/01/15,19:10:48,18,07,1, 11.9,1,1, -3.444, 10591.846, 154.273, 52504.286 23/01/15,19:10:48,19,07,1, 11.9,1,1, -3.444, 10591.803, 154.319, 52504.290 23/01/15,19:10:49,00,08,1, 11.9,1,1, -3.446, 10591.798, 154.319, 52504.290 23/01/15,19:10:49,01,08,1, 11.9,1,1, -3.446, 10591.779, 154.329, 52504.223 23/01/15,19:10:49,02,08,1, 11.9,1,1, -3.446, 10591.737, 154.325, 52504.210 23/01/15,19:10:49,03,08,1, 11.9,1,1, -3.446, 10591.726, 154.324, 52504.212 23/01/15,19:10:49,04,08,1, 11.9,1,1, -3.446, 10591.668, 154.329, 52504.217 23/01/15,19:10:49,05,08,1, 11.9,1,1, -3.446, 10591.636, 154.324, 52504.230 23/01/15,19:10:49,06,08,1, 11.9,1,1, -3.446, 10591.604, 154.344, 52504.185 23/01/15,19:10:49,07,08,1, 11.9,1,1, -3.446, 10591.577, 154.346, 52504.173 23/01/15,19:10:49,08,08,1, 11.9,1,1, -3.446, 10591.560, 154.333, 52504.023 23/01/15,19:10:49,09,08,1, 11.9,1,1, -3.446, 10591.537, 154.334, 52504.207 23/01/15,19:10:49,10,08,1, 11.9,1,1, -3.446, 10591.504, 154.355, 52503.989 23/01/15,19:10:49,11,08,1, 11.9,1,1, -3.446, 10591.463, 154.344, 52504.181 23/01/15,19:10:49,12,08,1, 11.9,1,1, -3.446, 10591.439, 154.343, 52504.150 23/01/15,19:10:49,13,08,1, 11.9,1,1, -3.446, 10591.397, 154.343, 52504.166 23/01/15,19:10:49,14,08,1, 11.9,1,1, -3.446, 10591.368, 154.370, 52504.126 23/01/15,19:10:49,15,08,1, 11.9,1,1, -3.446, 10591.330, 154.380, 52504.133 23/01/15,19:10:49,16,08,1, 11.9,1,1, -3.446, 10591.300, 154.377, 52504.125 23/01/15,19:10:49,17,08,1, 11.9,1,1, -3.446, 10591.294, 154.402, 52504.097 23/01/15,19:10:49,18,08,1, 11.9,1,1, -3.446, 10591.259, 154.413, 52504.094 23/01/15,19:10:49,19,08,1, 11.9,1,1, -3.446, 10591.226, 154.414, 52504.099 23/01/15,19:10:50,00,08,1, 11.9,1,1, -3.445, 10591.222, 154.414, 52504.099 23/01/15,19:10:50,01,08,1, 11.9,1,1, -3.445, 10591.156, 154.409, 52504.037 23/01/15,19:10:50,02,08,1, 11.9,1,1, -3.445, 10591.129, 154.444, 52504.072 23/01/15,19:10:50,03,08,1, 11.9,1,1, -3.445, 10591.085, 154.437, 52504.018 23/01/15,19:10:50,04,08,1, 11.9,1,1, -3.445, 10591.038, 154.436, 52504.025 23/01/15,19:10:50,05,08,1, 11.9,1,1, -3.445, 10591.013, 154.459, 52504.055 23/01/15,19:10:50,06,08,1, 11.9,1,1, -3.445, 10590.992, 154.454, 52504.011 23/01/15,19:10:50,07,08,1, 11.9,1,1, -3.445, 10590.996, 154.439, 52503.992 23/01/15,19:10:50,08,08,1, 11.9,1,1, -3.445, 10590.953, 154.460, 52504.002 23/01/15,19:10:50,09,08,1, 11.9,1,1, -3.445, 10590.910, 154.447, 52503.999 23/01/15,19:10:50,10,08,1, 11.9,1,1, -3.445, 10590.887, 154.459, 52503.840 23/01/15,19:10:50,11,08,1, 11.9,1,1, -3.445, 10590.836, 154.501, 52503.987 23/01/15,19:10:50,12,08,1, 11.9,1,1, -3.445, 10590.802, 154.473, 52504.004 23/01/15,19:10:50,13,08,1, 11.9,1,1, -3.445, 10590.770, 154.489, 52503.939 23/01/15,19:10:50,14,08,1, 11.9,1,1, -3.445, 10590.761, 154.492, 52503.927 23/01/15,19:10:50,15,08,1, 11.9,1,1, -3.445, 10590.740, 154.504, 52503.925 23/01/15,19:10:50,16,08,1, 11.9,1,1, -3.445, 10590.713, 154.494, 52503.891 23/01/15,19:10:50,17,08,1, 11.9,1,1, -3.445, 10590.651, 154.499, 52503.904 23/01/15,19:10:50,18,08,1, 11.9,1,1, -3.445, 10590.608, 154.520, 52503.897 23/01/15,19:10:50,19,08,1, 11.9,1,1, -3.445, 10590.614, 154.501, 52503.872 23/01/15,19:10:51,00,08,1, 11.9,1,1, -3.446, 10590.613, 154.501, 52503.872 23/01/15,19:10:51,01,08,1, 11.9,1,1, -3.446, 10590.535, 154.525, 52503.838 23/01/15,19:10:51,02,08,1, 11.9,1,1, -3.446, 10590.490, 154.535, 52503.841 23/01/15,19:10:51,03,08,1, 11.9,1,1, -3.446, 10590.464, 154.504, 52503.800 23/01/15,19:10:51,04,08,1, 11.9,1,1, -3.446, 10590.433, 154.561, 52503.826 23/01/15,19:10:51,05,08,1, 11.9,1,1, -3.446, 10590.403, 154.550, 52503.819 23/01/15,19:10:51,06,08,1, 11.9,1,1, -3.446, 10590.362, 154.554, 52503.689 23/01/15,19:10:51,07,08,1, 11.9,1,1, -3.446, 10590.313, 154.584, 52503.832 23/01/15,19:10:51,08,08,1, 11.9,1,1, -3.446, 10590.299, 154.580, 52503.810 23/01/15,19:10:51,09,08,1, 11.9,1,1, -3.446, 10590.247, 154.572, 52503.722 23/01/15,19:10:51,10,08,1, 11.9,1,1, -3.446, 10590.233, 154.591, 52503.832 23/01/15,19:10:51,11,08,1, 11.9,1,1, -3.446, 10590.231, 154.574, 52503.617 23/01/15,19:10:51,12,08,1, 11.9,1,1, -3.446, 10590.185, 154.586, 52503.829 23/01/15,19:10:51,13,08,1, 11.9,1,1, -3.446, 10590.125, 154.601, 52503.756 23/01/15,19:10:51,14,08,1, 11.9,1,1, -3.446, 10590.093, 154.627, 52503.759 23/01/15,19:10:51,15,08,1, 11.9,1,1, -3.446, 10590.047, 154.614, 52503.727 23/01/15,19:10:51,16,08,1, 11.9,1,1, -3.446, 10590.036, 154.624, 52503.754 23/01/15,19:10:51,17,08,1, 11.9,1,1, -3.446, 10589.982, 154.607, 52503.739 23/01/15,19:10:51,18,08,1, 11.9,1,1, -3.446, 10589.971, 154.615, 52503.672 23/01/15,19:10:51,19,08,1, 11.9,1,1, -3.446, 10589.894, 154.638, 52503.701 23/01/15,19:10:52,00,08,1, 11.9,1,1, -3.446, 10589.887, 154.638, 52503.701 23/01/15,19:10:52,01,08,1, 11.9,1,1, -3.446, 10589.826, 154.645, 52503.661 23/01/15,19:10:52,02,08,1, 11.9,1,1, -3.446, 10589.826, 154.661, 52503.690 23/01/15,19:10:52,03,08,1, 11.9,1,1, -3.446, 10589.777, 154.668, 52503.632 23/01/15,19:10:52,04,08,1, 11.9,1,1, -3.446, 10589.735, 154.662, 52503.630 23/01/15,19:10:52,05,08,1, 11.9,1,1, -3.446, 10589.723, 154.676, 52503.654 23/01/15,19:10:52,06,08,1, 11.9,1,1, -3.446, 10589.681, 154.661, 52503.604 23/01/15,19:10:52,07,08,1, 11.9,1,1, -3.446, 10589.637, 154.663, 52503.629 23/01/15,19:10:52,08,08,1, 11.9,1,1, -3.446, 10589.611, 154.681, 52503.629 23/01/15,19:10:52,09,08,1, 11.9,1,1, -3.446, 10589.568, 154.665, 52503.570 23/01/15,19:10:52,10,08,1, 11.9,1,1, -3.446, 10589.514, 154.682, 52503.585 23/01/15,19:10:52,11,08,1, 11.9,1,1, -3.446, 10589.489, 154.702, 52503.575 23/01/15,19:10:52,12,08,1, 11.9,1,1, -3.446, 10589.483, 154.697, 52503.565 23/01/15,19:10:52,13,08,1, 11.9,1,1, -3.446, 10589.434, 154.702, 52503.584 23/01/15,19:10:52,14,08,1, 11.9,1,1, -3.446, 10589.402, 154.696, 52503.562 23/01/15,19:10:52,15,08,1, 11.9,1,1, -3.446, 10589.386, 154.690, 52503.545 23/01/15,19:10:52,16,08,1, 11.9,1,1, -3.446, 10589.309, 154.711, 52503.512 23/01/15,19:10:52,17,08,1, 11.9,1,1, -3.446, 10589.273, 154.692, 52503.439 23/01/15,19:10:52,18,08,1, 11.9,1,1, -3.446, 10589.260, 154.696, 52503.525 23/01/15,19:10:52,19,08,1, 11.9,1,1, -3.446, 10589.219, 154.684, 52503.435 23/01/15,19:10:53,00,07,1, 11.8,1,1, -3.446, 10589.211, 154.684, 52503.435 23/01/15,19:10:53,01,07,1, 11.8,1,1, -3.446, 10589.145, 154.726, 52503.339 23/01/15,19:10:53,02,07,1, 11.8,1,1, -3.446, 10589.093, 154.719, 52503.554 23/01/15,19:10:53,03,07,1, 11.8,1,1, -3.446, 10589.110, 154.739, 52503.474 23/01/15,19:10:53,04,07,1, 11.8,1,1, -3.446, 10589.060, 154.729, 52503.492 23/01/15,19:10:53,05,07,1, 11.8,1,1, -3.446, 10588.981, 154.714, 52503.682 23/01/15,19:10:53,06,07,1, 11.8,1,1, -3.446, 10588.993, 154.718, 52503.427 23/01/15,19:10:53,07,07,1, 11.8,1,1, -3.446, 10588.944, 154.738, 52503.426 23/01/15,19:10:53,08,07,1, 11.8,1,1, -3.446, 10588.890, 154.737, 52503.390 23/01/15,19:10:53,09,07,1, 11.8,1,1, -3.446, 10588.858, 154.755, 52503.396 23/01/15,19:10:53,10,07,1, 11.8,1,1, -3.446, 10588.805, 154.742, 52503.377 23/01/15,19:10:53,11,07,1, 11.8,1,1, -3.446, 10588.811, 154.751, 52503.355 23/01/15,19:10:53,12,07,1, 11.8,1,1, -3.446, 10588.750, 154.739, 52503.403 23/01/15,19:10:53,13,07,1, 11.8,1,1, -3.446, 10588.694, 154.745, 52503.385 23/01/15,19:10:53,14,07,1, 11.8,1,1, -3.446, 10588.711, 154.740, 52503.373 23/01/15,19:10:53,15,07,1, 11.8,1,1, -3.446, 10588.632, 154.749, 52503.346 23/01/15,19:10:53,16,07,1, 11.8,1,1, -3.446, 10588.608, 154.760, 52503.316 23/01/15,19:10:53,17,07,1, 11.8,1,1, -3.446, 10588.561, 154.772, 52503.344 23/01/15,19:10:53,18,07,1, 11.8,1,1, -3.446, 10588.508, 154.760, 52503.304 23/01/15,19:10:53,19,07,1, 11.8,1,1, -3.446, 10588.470, 154.781, 52503.328 23/01/15,19:10:54,00,08,1, 11.8,1,1, -3.446, 10588.468, 154.781, 52503.328 23/01/15,19:10:54,01,08,1, 11.8,1,1, -3.446, 10588.398, 154.772, 52503.320 23/01/15,19:10:54,02,08,1, 11.8,1,1, -3.446, 10588.372, 154.782, 52503.272 23/01/15,19:10:54,03,08,1, 11.8,1,1, -3.446, 10588.363, 154.782, 52503.247 23/01/15,19:10:54,04,08,1, 11.8,1,1, -3.446, 10588.275, 154.785, 52503.268 23/01/15,19:10:54,05,08,1, 11.8,1,1, -3.446, 10588.257, 154.800, 52503.254 23/01/15,19:10:54,06,08,1, 11.8,1,1, -3.446, 10588.233, 154.807, 52503.238 23/01/15,19:10:54,07,08,1, 11.8,1,1, -3.446, 10588.197, 154.793, 52503.224 23/01/15,19:10:54,08,08,1, 11.8,1,1, -3.446, 10588.171, 154.781, 52503.205 23/01/15,19:10:54,09,08,1, 11.8,1,1, -3.446, 10588.118, 154.803, 52503.216 23/01/15,19:10:54,10,08,1, 11.8,1,1, -3.446, 10588.091, 154.806, 52503.221 23/01/15,19:10:54,11,08,1, 11.8,1,1, -3.446, 10588.040, 154.766, 52503.190 23/01/15,19:10:54,12,08,1, 11.8,1,1, -3.446, 10587.988, 154.782, 52503.193 23/01/15,19:10:54,13,08,1, 11.8,1,1, -3.446, 10587.954, 154.788, 52503.404 23/01/15,19:10:54,14,08,1, 11.8,1,1, -3.446, 10587.975, 154.779, 52503.162 23/01/15,19:10:54,15,08,1, 11.8,1,1, -3.446, 10587.897, 154.799, 52503.105 23/01/15,19:10:54,16,08,1, 11.8,1,1, -3.446, 10587.860, 154.787, 52503.138 23/01/15,19:10:54,17,08,1, 11.8,1,1, -3.446, 10587.834, 154.787, 52503.137 23/01/15,19:10:54,18,08,1, 11.8,1,1, -3.446, 10587.815, 154.801, 52503.171 23/01/15,19:10:54,19,08,1, 11.8,1,1, -3.446, 10587.732, 154.798, 52503.134 23/01/15,19:10:55,00,07,1, 11.8,1,1, -3.447, 10587.726, 154.798, 52503.134 23/01/15,19:10:55,01,07,1, 11.8,1,1, -3.447, 10587.683, 154.810, 52503.087 23/01/15,19:10:55,02,07,1, 11.8,1,1, -3.447, 10587.633, 154.815, 52503.062 23/01/15,19:10:55,03,07,1, 11.8,1,1, -3.447, 10587.605, 154.819, 52503.062 23/01/15,19:10:55,04,07,1, 11.8,1,1, -3.447, 10587.569, 154.826, 52503.079 23/01/15,19:10:55,05,07,1, 11.8,1,1, -3.447, 10587.520, 154.810, 52503.066 23/01/15,19:10:55,06,07,1, 11.8,1,1, -3.447, 10587.488, 154.815, 52503.044 23/01/15,19:10:55,07,07,1, 11.8,1,1, -3.447, 10587.467, 154.801, 52503.057 23/01/15,19:10:55,08,07,1, 11.8,1,1, -3.447, 10587.391, 154.788, 52502.973 23/01/15,19:10:55,09,07,1, 11.8,1,1, -3.447, 10587.367, 154.809, 52503.014 23/01/15,19:10:55,10,07,1, 11.8,1,1, -3.447, 10587.334, 154.817, 52503.017 23/01/15,19:10:55,11,07,1, 11.8,1,1, -3.447, 10587.309, 154.809, 52503.004 23/01/15,19:10:55,12,07,1, 11.8,1,1, -3.447, 10587.283, 154.823, 52502.990 23/01/15,19:10:55,13,07,1, 11.8,1,1, -3.447, 10587.213, 154.828, 52502.968 23/01/15,19:10:55,14,07,1, 11.8,1,1, -3.447, 10587.192, 154.804, 52502.979 23/01/15,19:10:55,15,07,1, 11.8,1,1, -3.447, 10587.132, 154.788, 52502.948 23/01/15,19:10:55,16,07,1, 11.8,1,1, -3.447, 10587.115, 154.818, 52502.921 23/01/15,19:10:55,17,07,1, 11.8,1,1, -3.447, 10587.088, 154.802, 52502.936 23/01/15,19:10:55,18,07,1, 11.8,1,1, -3.447, 10587.051, 154.825, 52502.915 23/01/15,19:10:55,19,07,1, 11.8,1,1, -3.447, 10586.999, 154.824, 52502.881 23/01/15,19:10:56,00,07,1, 11.8,1,1, -3.447, 10586.991, 154.824, 52502.881 23/01/15,19:10:56,01,07,1, 11.8,1,1, -3.447, 10586.952, 154.816, 52502.908 23/01/15,19:10:56,02,07,1, 11.8,1,1, -3.447, 10586.907, 154.833, 52502.882 23/01/15,19:10:56,03,07,1, 11.8,1,1, -3.447, 10586.859, 154.822, 52502.856 23/01/15,19:10:56,04,07,1, 11.8,1,1, -3.447, 10586.833, 154.817, 52502.842 23/01/15,19:10:56,05,07,1, 11.8,1,1, -3.447, 10586.785, 154.814, 52502.860 23/01/15,19:10:56,06,07,1, 11.8,1,1, -3.447, 10586.751, 154.808, 52502.852 23/01/15,19:10:56,07,07,1, 11.8,1,1, -3.447, 10586.701, 154.801, 52502.828 23/01/15,19:10:56,08,07,1, 11.8,1,1, -3.447, 10586.701, 154.799, 52502.805 23/01/15,19:10:56,09,07,1, 11.8,1,1, -3.447, 10586.644, 154.798, 52502.826 23/01/15,19:10:56,10,07,1, 11.8,1,1, -3.447, 10586.619, 154.793, 52502.791 23/01/15,19:10:56,11,07,1, 11.8,1,1, -3.447, 10586.583, 154.793, 52502.786 23/01/15,19:10:56,12,07,1, 11.8,1,1, -3.447, 10586.570, 154.777, 52502.756 23/01/15,19:10:56,13,07,1, 11.8,1,1, -3.447, 10586.514, 154.810, 52502.761 23/01/15,19:10:56,14,07,1, 11.8,1,1, -3.447, 10586.494, 154.785, 52502.738 23/01/15,19:10:56,15,07,1, 11.8,1,1, -3.447, 10586.448, 154.791, 52502.748 23/01/15,19:10:56,16,07,1, 11.8,1,1, -3.447, 10586.413, 154.791, 52502.751 23/01/15,19:10:56,17,07,1, 11.8,1,1, -3.447, 10586.372, 154.790, 52502.719 23/01/15,19:10:56,18,07,1, 11.8,1,1, -3.447, 10586.340, 154.771, 52502.714 23/01/15,19:10:56,19,07,1, 11.8,1,1, -3.447, 10586.294, 154.736, 52502.667 23/01/15,19:10:57,00,07,1, 11.9,1,1, -3.445, 10586.290, 154.736, 52502.667 23/01/15,19:10:57,01,07,1, 11.9,1,1, -3.445, 10586.252, 154.767, 52502.704 23/01/15,19:10:57,02,07,1, 11.9,1,1, -3.445, 10586.205, 154.780, 52502.809 23/01/15,19:10:57,03,07,1, 11.9,1,1, -3.445, 10586.174, 154.794, 52502.807 23/01/15,19:10:57,04,07,1, 11.9,1,1, -3.445, 10586.150, 154.773, 52502.761 23/01/15,19:10:57,05,07,1, 11.9,1,1, -3.445, 10586.104, 154.793, 52502.725 23/01/15,19:10:57,06,07,1, 11.9,1,1, -3.445, 10586.088, 154.784, 52502.731 23/01/15,19:10:57,07,07,1, 11.9,1,1, -3.445, 10586.031, 154.774, 52502.761 23/01/15,19:10:57,08,07,1, 11.9,1,1, -3.445, 10586.006, 154.779, 52502.741 23/01/15,19:10:57,09,07,1, 11.9,1,1, -3.445, 10585.955, 154.775, 52502.654 23/01/15,19:10:57,10,07,1, 11.9,1,1, -3.445, 10585.928, 154.771, 52502.681 23/01/15,19:10:57,11,07,1, 11.9,1,1, -3.445, 10585.900, 154.760, 52502.668 23/01/15,19:10:57,12,07,1, 11.9,1,1, -3.445, 10585.853, 154.748, 52502.681 23/01/15,19:10:57,13,07,1, 11.9,1,1, -3.445, 10585.820, 154.763, 52502.684 23/01/15,19:10:57,14,07,1, 11.9,1,1, -3.445, 10585.783, 154.735, 52502.639 23/01/15,19:10:57,15,07,1, 11.9,1,1, -3.445, 10585.755, 154.774, 52502.645 23/01/15,19:10:57,16,07,1, 11.9,1,1, -3.445, 10585.721, 154.725, 52502.651 23/01/15,19:10:57,17,07,1, 11.9,1,1, -3.445, 10585.696, 154.737, 52502.629 23/01/15,19:10:57,18,07,1, 11.9,1,1, -3.445, 10585.678, 154.717, 52502.613 23/01/15,19:10:57,19,07,1, 11.9,1,1, -3.445, 10585.610, 154.714, 52502.598 23/01/15,19:10:58,00,08,1, 11.8,1,1, -3.448, 10585.606, 154.714, 52502.598 23/01/15,19:10:58,01,08,1, 11.8,1,1, -3.448, 10585.557, 154.728, 52502.580 23/01/15,19:10:58,02,08,1, 11.8,1,1, -3.448, 10585.526, 154.707, 52502.592 23/01/15,19:10:58,03,08,1, 11.8,1,1, -3.448, 10585.469, 154.695, 52502.550 23/01/15,19:10:58,04,08,1, 11.8,1,1, -3.448, 10585.440, 154.707, 52502.576 23/01/15,19:10:58,05,08,1, 11.8,1,1, -3.448, 10585.399, 154.705, 52502.550 23/01/15,19:10:58,06,08,1, 11.8,1,1, -3.448, 10585.376, 154.717, 52502.563 23/01/15,19:10:58,07,08,1, 11.8,1,1, -3.448, 10585.327, 154.703, 52502.521 23/01/15,19:10:58,08,08,1, 11.8,1,1, -3.448, 10585.293, 154.683, 52502.525 23/01/15,19:10:58,09,08,1, 11.8,1,1, -3.448, 10585.259, 154.707, 52502.521 23/01/15,19:10:58,10,08,1, 11.8,1,1, -3.448, 10585.220, 154.676, 52502.481 23/01/15,19:10:58,11,08,1, 11.8,1,1, -3.448, 10585.190, 154.679, 52502.503 23/01/15,19:10:58,12,08,1, 11.8,1,1, -3.448, 10585.155, 154.694, 52502.469 23/01/15,19:10:58,13,08,1, 11.8,1,1, -3.448, 10585.120, 154.671, 52502.459 23/01/15,19:10:58,14,08,1, 11.8,1,1, -3.448, 10585.088, 154.686, 52502.491 23/01/15,19:10:58,15,08,1, 11.8,1,1, -3.448, 10585.056, 154.676, 52502.484 23/01/15,19:10:58,16,08,1, 11.8,1,1, -3.448, 10585.003, 154.673, 52502.461 23/01/15,19:10:58,17,08,1, 11.8,1,1, -3.448, 10584.972, 154.681, 52502.434 23/01/15,19:10:58,18,08,1, 11.8,1,1, -3.448, 10584.919, 154.671, 52502.427 23/01/15,19:10:58,19,08,1, 11.8,1,1, -3.448, 10584.893, 154.649, 52502.412 23/01/15,19:10:59,00,08,1, 11.8,1,1, -3.446, 10584.888, 154.649, 52502.412 23/01/15,19:10:59,01,08,1, 11.8,1,1, -3.446, 10584.842, 154.636, 52502.405 23/01/15,19:10:59,02,08,1, 11.8,1,1, -3.446, 10584.794, 154.620, 52502.372 23/01/15,19:10:59,03,08,1, 11.8,1,1, -3.446, 10584.768, 154.647, 52502.352 23/01/15,19:10:59,04,08,1, 11.8,1,1, -3.446, 10584.714, 154.630, 52502.366 23/01/15,19:10:59,05,08,1, 11.8,1,1, -3.446, 10584.684, 154.644, 52502.365 23/01/15,19:10:59,06,08,1, 11.8,1,1, -3.446, 10584.655, 154.629, 52502.314 23/01/15,19:10:59,07,08,1, 11.8,1,1, -3.446, 10584.613, 154.618, 52502.357 23/01/15,19:10:59,08,08,1, 11.8,1,1, -3.446, 10584.567, 154.632, 52502.299 23/01/15,19:10:59,09,08,1, 11.8,1,1, -3.446, 10584.519, 154.643, 52502.466 23/01/15,19:10:59,10,08,1, 11.8,1,1, -3.446, 10584.490, 154.606, 52502.345 23/01/15,19:10:59,11,08,1, 11.8,1,1, -3.446, 10584.436, 154.612, 52502.294 23/01/15,19:10:59,12,08,1, 11.8,1,1, -3.446, 10584.434, 154.609, 52502.273 23/01/15,19:10:59,13,08,1, 11.8,1,1, -3.446, 10584.378, 154.610, 52502.251 23/01/15,19:10:59,14,08,1, 11.8,1,1, -3.446, 10584.343, 154.586, 52502.249 23/01/15,19:10:59,15,08,1, 11.8,1,1, -3.446, 10584.302, 154.598, 52502.251 23/01/15,19:10:59,16,08,1, 11.8,1,1, -3.446, 10584.273, 154.589, 52502.233 23/01/15,19:10:59,17,08,1, 11.8,1,1, -3.446, 10584.248, 154.580, 52502.220 23/01/15,19:10:59,18,08,1, 11.8,1,1, -3.446, 10584.178, 154.586, 52502.232 23/01/15,19:10:59,19,08,1, 11.8,1,1, -3.446, 10584.155, 154.564, 52502.215 23/01/15,19:11:00,00,08,1, 11.8,1,1, -3.447, 10584.154, 154.564, 52502.215 23/01/15,19:11:00,01,08,1, 11.8,1,1, -3.447, 10584.085, 154.564, 52502.211 23/01/15,19:11:00,02,08,1, 11.8,1,1, -3.447, 10584.064, 154.564, 52502.106 23/01/15,19:11:00,03,08,1, 11.8,1,1, -3.447, 10584.006, 154.554, 52502.094 23/01/15,19:11:00,04,08,1, 11.8,1,1, -3.447, 10583.962, 154.551, 52502.071 23/01/15,19:11:00,05,08,1, 11.8,1,1, -3.447, 10583.913, 154.523, 52502.069 23/01/15,19:11:00,06,08,1, 11.8,1,1, -3.447, 10583.894, 154.533, 52502.064 23/01/15,19:11:00,07,08,1, 11.8,1,1, -3.447, 10583.856, 154.523, 52502.058 23/01/15,19:11:00,08,08,1, 11.8,1,1, -3.447, 10583.816, 154.522, 52502.042 23/01/15,19:11:00,09,08,1, 11.8,1,1, -3.447, 10583.782, 154.503, 52502.036 23/01/15,19:11:00,10,08,1, 11.8,1,1, -3.447, 10583.751, 154.518, 52501.991 23/01/15,19:11:00,11,08,1, 11.8,1,1, -3.447, 10583.711, 154.515, 52501.970 23/01/15,19:11:00,12,08,1, 11.8,1,1, -3.447, 10583.669, 154.514, 52501.992 23/01/15,19:11:00,13,08,1, 11.8,1,1, -3.447, 10583.657, 154.506, 52501.938 23/01/15,19:11:00,14,08,1, 11.8,1,1, -3.447, 10583.596, 154.523, 52501.972 23/01/15,19:11:00,15,08,1, 11.8,1,1, -3.447, 10583.573, 154.522, 52501.982 23/01/15,19:11:00,16,08,1, 11.8,1,1, -3.447, 10583.511, 154.498, 52501.914 23/01/15,19:11:00,17,08,1, 11.8,1,1, -3.447, 10583.505, 154.504, 52501.951 23/01/15,19:11:00,18,08,1, 11.8,1,1, -3.447, 10583.458, 154.493, 52501.934 23/01/15,19:11:00,19,08,1, 11.8,1,1, -3.447, 10583.436, 154.500, 52501.934 23/01/15,19:11:01,00,08,1, 11.9,1,1, -3.447, 10583.428, 154.500, 52501.934 23/01/15,19:11:01,01,08,1, 11.9,1,1, -3.447, 10583.358, 154.478, 52501.890 23/01/15,19:11:01,02,08,1, 11.9,1,1, -3.447, 10583.336, 154.483, 52501.923 23/01/15,19:11:01,03,08,1, 11.9,1,1, -3.447, 10583.295, 154.470, 52501.901 23/01/15,19:11:01,04,08,1, 11.9,1,1, -3.447, 10583.259, 154.483, 52501.897 23/01/15,19:11:01,05,08,1, 11.9,1,1, -3.447, 10583.222, 154.465, 52501.870 23/01/15,19:11:01,06,08,1, 11.9,1,1, -3.447, 10583.194, 154.497, 52501.865 23/01/15,19:11:01,07,08,1, 11.9,1,1, -3.447, 10583.172, 154.479, 52501.850 23/01/15,19:11:01,08,08,1, 11.9,1,1, -3.447, 10583.138, 154.468, 52501.829 23/01/15,19:11:01,09,08,1, 11.9,1,1, -3.447, 10583.116, 154.465, 52501.850 23/01/15,19:11:01,10,08,1, 11.9,1,1, -3.447, 10583.064, 154.446, 52501.814 23/01/15,19:11:01,11,08,1, 11.9,1,1, -3.447, 10583.020, 154.439, 52501.879 23/01/15,19:11:01,12,08,1, 11.9,1,1, -3.447, 10583.074, 154.451, 52501.799 23/01/15,19:11:01,13,08,1, 11.9,1,1, -3.447, 10582.962, 154.451, 52501.734 23/01/15,19:11:01,14,08,1, 11.9,1,1, -3.447, 10582.893, 154.458, 52501.828 23/01/15,19:11:01,15,08,1, 11.9,1,1, -3.447, 10582.897, 154.445, 52501.997 23/01/15,19:11:01,16,08,1, 11.9,1,1, -3.447, 10582.917, 154.427, 52501.782 23/01/15,19:11:01,17,08,1, 11.9,1,1, -3.447, 10582.818, 154.468, 52501.636 23/01/15,19:11:01,18,08,1, 11.9,1,1, -3.447, 10582.795, 154.440, 52501.814 23/01/15,19:11:01,19,08,1, 11.9,1,1, -3.447, 10582.796, 154.446, 52501.787 23/01/15,19:11:02,00,08,1, 12.0,1,1, -3.446, 10582.794, 154.446, 52501.787 23/01/15,19:11:02,01,08,1, 12.0,1,1, -3.446, 10582.727, 154.429, 52501.777 23/01/15,19:11:02,02,08,1, 12.0,1,1, -3.446, 10582.716, 154.458, 52501.763 23/01/15,19:11:02,03,08,1, 12.0,1,1, -3.446, 10582.653, 154.436, 52501.770 23/01/15,19:11:02,04,08,1, 12.0,1,1, -3.446, 10582.657, 154.422, 52501.715 23/01/15,19:11:02,05,08,1, 12.0,1,1, -3.446, 10582.585, 154.436, 52501.768 23/01/15,19:11:02,06,08,1, 12.0,1,1, -3.446, 10582.595, 154.405, 52501.651 23/01/15,19:11:02,07,08,1, 12.0,1,1, -3.446, 10582.538, 154.433, 52501.714 23/01/15,19:11:02,08,08,1, 12.0,1,1, -3.446, 10582.515, 154.426, 52501.670 23/01/15,19:11:02,09,08,1, 12.0,1,1, -3.446, 10582.447, 154.420, 52501.695 23/01/15,19:11:02,10,08,1, 12.0,1,1, -3.446, 10582.453, 154.429, 52501.720 23/01/15,19:11:02,11,08,1, 12.0,1,1, -3.446, 10582.425, 154.407, 52501.699 23/01/15,19:11:02,12,08,1, 12.0,1,1, -3.446, 10582.384, 154.427, 52501.657 23/01/15,19:11:02,13,08,1, 12.0,1,1, -3.446, 10582.373, 154.445, 52501.677 23/01/15,19:11:02,14,08,1, 12.0,1,1, -3.446, 10582.337, 154.406, 52501.658 23/01/15,19:11:02,15,08,1, 12.0,1,1, -3.446, 10582.322, 154.399, 52501.661 23/01/15,19:11:02,16,08,1, 12.0,1,1, -3.446, 10582.278, 154.418, 52501.673 23/01/15,19:11:02,17,08,1, 12.0,1,1, -3.446, 10582.262, 154.398, 52501.618 23/01/15,19:11:02,18,08,1, 12.0,1,1, -3.446, 10582.236, 154.382, 52501.633 23/01/15,19:11:02,19,08,1, 12.0,1,1, -3.446, 10582.189, 154.391, 52501.614 23/01/15,19:11:03,00,08,1, 11.9,1,1, -3.448, 10582.185, 154.391, 52501.614 23/01/15,19:11:03,01,08,1, 11.9,1,1, -3.448, 10582.145, 154.399, 52501.594 23/01/15,19:11:03,02,08,1, 11.9,1,1, -3.448, 10582.118, 154.385, 52501.612 23/01/15,19:11:03,03,08,1, 11.9,1,1, -3.448, 10582.111, 154.364, 52501.568 23/01/15,19:11:03,04,08,1, 11.9,1,1, -3.448, 10582.060, 154.368, 52501.610 23/01/15,19:11:03,05,08,1, 11.9,1,1, -3.448, 10582.017, 154.393, 52501.570 23/01/15,19:11:03,06,08,1, 11.9,1,1, -3.448, 10582.008, 154.376, 52501.562 23/01/15,19:11:03,07,08,1, 11.9,1,1, -3.448, 10581.981, 154.407, 52501.559 23/01/15,19:11:03,08,08,1, 11.9,1,1, -3.448, 10581.947, 154.394, 52501.525 23/01/15,19:11:03,09,08,1, 11.9,1,1, -3.448, 10581.925, 154.383, 52501.547 23/01/15,19:11:03,10,08,1, 11.9,1,1, -3.448, 10581.921, 154.399, 52501.548 23/01/15,19:11:03,11,08,1, 11.9,1,1, -3.448, 10581.868, 154.366, 52501.568 23/01/15,19:11:03,12,08,1, 11.9,1,1, -3.448, 10581.857, 154.397, 52501.535 23/01/15,19:11:03,13,08,1, 11.9,1,1, -3.448, 10581.822, 154.382, 52501.510 23/01/15,19:11:03,14,08,1, 11.9,1,1, -3.448, 10581.782, 154.388, 52501.567 23/01/15,19:11:03,15,08,1, 11.9,1,1, -3.448, 10581.753, 154.387, 52501.517 23/01/15,19:11:03,16,08,1, 11.9,1,1, -3.448, 10581.720, 154.387, 52501.519 23/01/15,19:11:03,17,08,1, 11.9,1,1, -3.448, 10581.708, 154.385, 52501.545 23/01/15,19:11:03,18,08,1, 11.9,1,1, -3.448, 10581.686, 154.389, 52501.500 23/01/15,19:11:03,19,08,1, 11.9,1,1, -3.448, 10581.663, 154.393, 52501.517 23/01/15,19:11:04,00,08,1, 11.9,1,1, -3.448, 10581.659, 154.393, 52501.517 23/01/15,19:11:04,01,08,1, 11.9,1,1, -3.448, 10581.583, 154.376, 52501.593 23/01/15,19:11:04,02,08,1, 11.9,1,1, -3.448, 10581.567, 154.371, 52501.459 23/01/15,19:11:04,03,08,1, 11.9,1,1, -3.448, 10581.551, 154.378, 52501.483 23/01/15,19:11:04,04,08,1, 11.9,1,1, -3.448, 10581.534, 154.356, 52501.484 23/01/15,19:11:04,05,08,1, 11.9,1,1, -3.448, 10581.505, 154.361, 52501.456 23/01/15,19:11:04,06,08,1, 11.9,1,1, -3.448, 10581.476, 154.360, 52501.429 23/01/15,19:11:04,07,08,1, 11.9,1,1, -3.448, 10581.436, 154.357, 52501.458 23/01/15,19:11:04,08,08,1, 11.9,1,1, -3.448, 10581.442, 154.365, 52501.448 23/01/15,19:11:04,09,08,1, 11.9,1,1, -3.448, 10581.379, 154.350, 52501.422 23/01/15,19:11:04,10,08,1, 11.9,1,1, -3.448, 10581.356, 154.367, 52501.425 23/01/15,19:11:04,11,08,1, 11.9,1,1, -3.448, 10581.348, 154.341, 52501.451 23/01/15,19:11:04,12,08,1, 11.9,1,1, -3.448, 10581.335, 154.347, 52501.451 23/01/15,19:11:04,13,08,1, 11.9,1,1, -3.448, 10581.288, 154.335, 52501.514 23/01/15,19:11:04,14,08,1, 11.9,1,1, -3.448, 10581.309, 154.349, 52501.406 23/01/15,19:11:04,15,08,1, 11.9,1,1, -3.448, 10581.270, 154.365, 52501.375 23/01/15,19:11:04,16,08,1, 11.9,1,1, -3.448, 10581.255, 154.368, 52501.397 23/01/15,19:11:04,17,08,1, 11.9,1,1, -3.448, 10581.222, 154.371, 52501.430 23/01/15,19:11:04,18,08,1, 11.9,1,1, -3.448, 10581.188, 154.356, 52501.426 23/01/15,19:11:04,19,08,1, 11.9,1,1, -3.448, 10581.170, 154.368, 52501.426 23/01/15,19:11:05,00,08,1, 11.9,1,1, -3.450, 10581.167, 154.368, 52501.426 23/01/15,19:11:05,01,08,1, 11.9,1,1, -3.450, 10581.123, 154.385, 52501.402 23/01/15,19:11:05,02,08,1, 11.9,1,1, -3.450, 10581.094, 154.359, 52501.401 23/01/15,19:11:05,03,08,1, 11.9,1,1, -3.450, 10581.099, 154.374, 52501.391 23/01/15,19:11:05,04,08,1, 11.9,1,1, -3.450, 10581.037, 154.368, 52501.394 23/01/15,19:11:05,05,08,1, 11.9,1,1, -3.450, 10581.019, 154.365, 52501.367 23/01/15,19:11:05,06,08,1, 11.9,1,1, -3.450, 10581.030, 154.366, 52501.365 23/01/15,19:11:05,07,08,1, 11.9,1,1, -3.450, 10581.012, 154.356, 52501.403 23/01/15,19:11:05,08,08,1, 11.9,1,1, -3.450, 10580.957, 154.381, 52501.327 23/01/15,19:11:05,09,08,1, 11.9,1,1, -3.450, 10580.957, 154.362, 52501.355 23/01/15,19:11:05,10,08,1, 11.9,1,1, -3.450, 10580.957, 154.367, 52501.388 23/01/15,19:11:05,11,08,1, 11.9,1,1, -3.450, 10580.926, 154.379, 52501.372 23/01/15,19:11:05,12,08,1, 11.9,1,1, -3.450, 10580.899, 154.397, 52501.339 23/01/15,19:11:05,13,08,1, 11.9,1,1, -3.450, 10580.872, 154.387, 52501.322 23/01/15,19:11:05,14,08,1, 11.9,1,1, -3.450, 10580.871, 154.365, 52501.328 23/01/15,19:11:05,15,08,1, 11.9,1,1, -3.450, 10580.854, 154.361, 52501.332 23/01/15,19:11:05,16,08,1, 11.9,1,1, -3.450, 10580.816, 154.374, 52501.314 23/01/15,19:11:05,17,08,1, 11.9,1,1, -3.450, 10580.796, 154.393, 52501.343 23/01/15,19:11:05,18,08,1, 11.9,1,1, -3.450, 10580.799, 154.397, 52501.329 23/01/15,19:11:05,19,08,1, 11.9,1,1, -3.450, 10580.775, 154.363, 52501.301 23/01/15,19:11:06,00,08,1, 11.9,1,1, -3.444, 10580.775, 154.363, 52501.301 23/01/15,19:11:06,01,08,1, 11.9,1,1, -3.444, 10580.724, 154.377, 52501.533 23/01/15,19:11:06,02,08,1, 11.9,1,1, -3.444, 10580.734, 154.381, 52501.235 23/01/15,19:11:06,03,08,1, 11.9,1,1, -3.444, 10580.678, 154.405, 52501.247 23/01/15,19:11:06,04,08,1, 11.9,1,1, -3.444, 10580.689, 154.384, 52501.251 23/01/15,19:11:06,05,08,1, 11.9,1,1, -3.444, 10580.664, 154.382, 52501.275 23/01/15,19:11:06,06,08,1, 11.9,1,1, -3.444, 10580.656, 154.379, 52501.275 23/01/15,19:11:06,07,08,1, 11.9,1,1, -3.444, 10580.638, 154.375, 52501.286 23/01/15,19:11:06,08,08,1, 11.9,1,1, -3.444, 10580.614, 154.403, 52501.237 23/01/15,19:11:06,09,08,1, 11.9,1,1, -3.444, 10580.607, 154.413, 52501.265 23/01/15,19:11:06,10,08,1, 11.9,1,1, -3.444, 10580.584, 154.411, 52501.232 23/01/15,19:11:06,11,08,1, 11.9,1,1, -3.444, 10580.566, 154.428, 52501.245 23/01/15,19:11:06,12,08,1, 11.9,1,1, -3.444, 10580.542, 154.425, 52501.248 23/01/15,19:11:06,13,08,1, 11.9,1,1, -3.444, 10580.524, 154.412, 52501.228 23/01/15,19:11:06,14,08,1, 11.9,1,1, -3.444, 10580.549, 154.418, 52501.263 23/01/15,19:11:06,15,08,1, 11.9,1,1, -3.444, 10580.519, 154.416, 52501.259 23/01/15,19:11:06,16,08,1, 11.9,1,1, -3.444, 10580.515, 154.419, 52501.226 23/01/15,19:11:06,17,08,1, 11.9,1,1, -3.444, 10580.488, 154.403, 52501.194 23/01/15,19:11:06,18,08,1, 11.9,1,1, -3.444, 10580.479, 154.419, 52501.241 23/01/15,19:11:06,19,08,1, 11.9,1,1, -3.444, 10580.468, 154.402, 52501.231 23/01/15,19:11:07,00,08,1, 11.9,1,1, -3.447, 10580.466, 154.402, 52501.231 23/01/15,19:11:07,01,08,1, 11.9,1,1, -3.447, 10580.443, 154.421, 52501.234 23/01/15,19:11:07,02,08,1, 11.9,1,1, -3.447, 10580.403, 154.425, 52501.200 23/01/15,19:11:07,03,08,1, 11.9,1,1, -3.447, 10580.426, 154.429, 52501.229 23/01/15,19:11:07,04,08,1, 11.9,1,1, -3.447, 10580.388, 154.434, 52501.213 23/01/15,19:11:07,05,08,1, 11.9,1,1, -3.447, 10580.385, 154.423, 52501.223 23/01/15,19:11:07,06,08,1, 11.9,1,1, -3.447, 10580.356, 154.446, 52501.204 23/01/15,19:11:07,07,08,1, 11.9,1,1, -3.447, 10580.348, 154.428, 52501.216 23/01/15,19:11:07,08,08,1, 11.9,1,1, -3.447, 10580.333, 154.436, 52501.201 23/01/15,19:11:07,09,08,1, 11.9,1,1, -3.447, 10580.340, 154.460, 52501.195 23/01/15,19:11:07,10,08,1, 11.9,1,1, -3.447, 10580.331, 154.452, 52501.177 23/01/15,19:11:07,11,08,1, 11.9,1,1, -3.447, 10580.308, 154.460, 52501.172 23/01/15,19:11:07,12,08,1, 11.9,1,1, -3.447, 10580.317, 154.463, 52501.185 23/01/15,19:11:07,13,08,1, 11.9,1,1, -3.447, 10580.319, 154.460, 52501.071 23/01/15,19:11:07,14,08,1, 11.9,1,1, -3.447, 10580.278, 154.460, 52501.193 23/01/15,19:11:07,15,08,1, 11.9,1,1, -3.447, 10580.297, 154.462, 52501.170 23/01/15,19:11:07,16,08,1, 11.9,1,1, -3.447, 10580.287, 154.477, 52501.163 23/01/15,19:11:07,17,08,1, 11.9,1,1, -3.447, 10580.236, 154.482, 52501.185 23/01/15,19:11:07,18,08,1, 11.9,1,1, -3.447, 10580.241, 154.489, 52501.146 23/01/15,19:11:07,19,08,1, 11.9,1,1, -3.447, 10580.219, 154.506, 52501.151 23/01/15,19:11:08,00,08,1, 11.9,1,1, -3.447, 10580.215, 154.506, 52501.151 23/01/15,19:11:08,01,08,1, 11.9,1,1, -3.447, 10580.194, 154.503, 52501.164 23/01/15,19:11:08,02,08,1, 11.9,1,1, -3.447, 10580.197, 154.502, 52501.141 23/01/15,19:11:08,03,08,1, 11.9,1,1, -3.447, 10580.190, 154.507, 52501.138 23/01/15,19:11:08,04,08,1, 11.9,1,1, -3.447, 10580.175, 154.498, 52501.124 23/01/15,19:11:08,05,08,1, 11.9,1,1, -3.447, 10580.146, 154.496, 52501.137 23/01/15,19:11:08,06,08,1, 11.9,1,1, -3.447, 10580.172, 154.489, 52501.122 23/01/15,19:11:08,07,08,1, 11.9,1,1, -3.447, 10580.148, 154.508, 52501.109 23/01/15,19:11:08,08,08,1, 11.9,1,1, -3.447, 10580.138, 154.498, 52500.909 23/01/15,19:11:08,09,08,1, 11.9,1,1, -3.447, 10580.082, 154.524, 52501.179 23/01/15,19:11:08,10,08,1, 11.9,1,1, -3.447, 10580.133, 154.518, 52501.120 23/01/15,19:11:08,11,08,1, 11.9,1,1, -3.447, 10580.108, 154.532, 52501.132 23/01/15,19:11:08,12,08,1, 11.9,1,1, -3.447, 10580.091, 154.525, 52501.123 23/01/15,19:11:08,13,08,1, 11.9,1,1, -3.447, 10580.089, 154.551, 52501.134 23/01/15,19:11:08,14,08,1, 11.9,1,1, -3.447, 10580.080, 154.576, 52501.093 23/01/15,19:11:08,15,08,1, 11.9,1,1, -3.447, 10580.081, 154.577, 52501.100 23/01/15,19:11:08,16,08,1, 11.9,1,1, -3.447, 10580.083, 154.572, 52501.108 23/01/15,19:11:08,17,08,1, 11.9,1,1, -3.447, 10580.054, 154.562, 52501.110 23/01/15,19:11:08,18,08,1, 11.9,1,1, -3.447, 10580.072, 154.593, 52501.109 23/01/15,19:11:08,19,08,1, 11.9,1,1, -3.447, 10580.051, 154.593, 52501.078 23/01/15,19:11:09,00,08,1, 11.8,1,1, -3.446, 10580.049, 154.593, 52501.078 23/01/15,19:11:09,01,08,1, 11.8,1,1, -3.446, 10580.033, 154.608, 52501.085 23/01/15,19:11:09,02,08,1, 11.8,1,1, -3.446, 10580.046, 154.604, 52501.077 23/01/15,19:11:09,03,08,1, 11.8,1,1, -3.446, 10580.002, 154.634, 52501.068 23/01/15,19:11:09,04,08,1, 11.8,1,1, -3.446, 10580.018, 154.643, 52501.106 23/01/15,19:11:09,05,08,1, 11.8,1,1, -3.446, 10579.993, 154.614, 52501.051 23/01/15,19:11:09,06,08,1, 11.8,1,1, -3.446, 10579.996, 154.607, 52501.061 23/01/15,19:11:09,07,08,1, 11.8,1,1, -3.446, 10579.987, 154.654, 52501.090 23/01/15,19:11:09,08,08,1, 11.8,1,1, -3.446, 10579.957, 154.637, 52501.065 23/01/15,19:11:09,09,08,1, 11.8,1,1, -3.446, 10579.971, 154.630, 52501.020 23/01/15,19:11:09,10,08,1, 11.8,1,1, -3.446, 10579.951, 154.647, 52501.065 23/01/15,19:11:09,11,08,1, 11.8,1,1, -3.446, 10579.960, 154.659, 52501.089 23/01/15,19:11:09,12,08,1, 11.8,1,1, -3.446, 10579.945, 154.672, 52501.042 23/01/15,19:11:09,13,08,1, 11.8,1,1, -3.446, 10579.937, 154.664, 52501.070 23/01/15,19:11:09,14,08,1, 11.8,1,1, -3.446, 10579.919, 154.674, 52501.049 23/01/15,19:11:09,15,08,1, 11.8,1,1, -3.446, 10579.931, 154.690, 52501.082 23/01/15,19:11:09,16,08,1, 11.8,1,1, -3.446, 10579.939, 154.704, 52501.079 23/01/15,19:11:09,17,08,1, 11.8,1,1, -3.446, 10579.933, 154.703, 52501.097 23/01/15,19:11:09,18,08,1, 11.8,1,1, -3.446, 10579.903, 154.691, 52501.076 23/01/15,19:11:09,19,08,1, 11.8,1,1, -3.446, 10579.905, 154.719, 52501.170 23/01/15,19:11:10,00,08,1, 11.7,1,1, -3.445, 10579.898, 154.719, 52501.170 23/01/15,19:11:10,01,08,1, 11.7,1,1, -3.445, 10579.885, 154.725, 52501.100 23/01/15,19:11:10,02,08,1, 11.7,1,1, -3.445, 10579.872, 154.732, 52501.069 23/01/15,19:11:10,03,08,1, 11.7,1,1, -3.445, 10579.870, 154.712, 52501.026 23/01/15,19:11:10,04,08,1, 11.7,1,1, -3.445, 10579.864, 154.729, 52501.022 23/01/15,19:11:10,05,08,1, 11.7,1,1, -3.445, 10579.840, 154.755, 52501.055 23/01/15,19:11:10,06,08,1, 11.7,1,1, -3.445, 10579.857, 154.746, 52501.020 23/01/15,19:11:10,07,08,1, 11.7,1,1, -3.445, 10579.830, 154.767, 52501.028 23/01/15,19:11:10,08,08,1, 11.7,1,1, -3.445, 10579.842, 154.772, 52501.043 23/01/15,19:11:10,09,08,1, 11.7,1,1, -3.445, 10579.856, 154.755, 52501.017 23/01/15,19:11:10,10,08,1, 11.7,1,1, -3.445, 10579.846, 154.771, 52501.036 23/01/15,19:11:10,11,08,1, 11.7,1,1, -3.445, 10579.828, 154.773, 52501.027 23/01/15,19:11:10,12,08,1, 11.7,1,1, -3.445, 10579.834, 154.793, 52501.050 23/01/15,19:11:10,13,08,1, 11.7,1,1, -3.445, 10579.815, 154.786, 52501.031 23/01/15,19:11:10,14,08,1, 11.7,1,1, -3.445, 10579.833, 154.801, 52501.042 23/01/15,19:11:10,15,08,1, 11.7,1,1, -3.445, 10579.827, 154.800, 52501.037 23/01/15,19:11:10,16,08,1, 11.7,1,1, -3.445, 10579.808, 154.789, 52501.031 23/01/15,19:11:10,17,08,1, 11.7,1,1, -3.445, 10579.798, 154.811, 52501.005 23/01/15,19:11:10,18,08,1, 11.7,1,1, -3.445, 10579.792, 154.819, 52501.011 23/01/15,19:11:10,19,08,1, 11.7,1,1, -3.445, 10579.802, 154.834, 52501.013 23/01/15,19:11:11,00,08,1, 11.9,1,1, -3.448, 10579.798, 154.834, 52501.013 23/01/15,19:11:11,01,08,1, 11.9,1,1, -3.448, 10579.790, 154.832, 52501.006 23/01/15,19:11:11,02,08,1, 11.9,1,1, -3.448, 10579.774, 154.850, 52501.007 23/01/15,19:11:11,03,08,1, 11.9,1,1, -3.448, 10579.778, 154.860, 52501.007 23/01/15,19:11:11,04,08,1, 11.9,1,1, -3.448, 10579.770, 154.867, 52500.975 23/01/15,19:11:11,05,08,1, 11.9,1,1, -3.448, 10579.763, 154.868, 52500.995 23/01/15,19:11:11,06,08,1, 11.9,1,1, -3.448, 10579.766, 154.884, 52500.980 23/01/15,19:11:11,07,08,1, 11.9,1,1, -3.448, 10579.768, 154.893, 52501.015 23/01/15,19:11:11,08,08,1, 11.9,1,1, -3.448, 10579.779, 154.922, 52500.997 23/01/15,19:11:11,09,08,1, 11.9,1,1, -3.448, 10579.757, 154.922, 52500.933 23/01/15,19:11:11,10,08,1, 11.9,1,1, -3.448, 10579.753, 154.919, 52500.993 23/01/15,19:11:11,11,08,1, 11.9,1,1, -3.448, 10579.737, 154.912, 52500.968 23/01/15,19:11:11,12,08,1, 11.9,1,1, -3.448, 10579.734, 154.912, 52500.956 23/01/15,19:11:11,13,08,1, 11.9,1,1, -3.448, 10579.735, 154.929, 52500.960 23/01/15,19:11:11,14,08,1, 11.9,1,1, -3.448, 10579.737, 154.947, 52500.965 23/01/15,19:11:11,15,08,1, 11.9,1,1, -3.448, 10579.745, 154.943, 52500.958 23/01/15,19:11:11,16,08,1, 11.9,1,1, -3.448, 10579.735, 154.959, 52500.972 23/01/15,19:11:11,17,08,1, 11.9,1,1, -3.448, 10579.733, 154.973, 52500.991 23/01/15,19:11:11,18,08,1, 11.9,1,1, -3.448, 10579.746, 154.971, 52500.974 23/01/15,19:11:11,19,08,1, 11.9,1,1, -3.448, 10579.721, 154.981, 52500.984 23/01/15,19:11:12,00,08,1, 11.9,1,1, -3.448, 10579.715, 154.981, 52500.984 23/01/15,19:11:12,01,08,1, 11.9,1,1, -3.448, 10579.731, 155.010, 52500.975 23/01/15,19:11:12,02,08,1, 11.9,1,1, -3.448, 10579.737, 154.992, 52500.961 23/01/15,19:11:12,03,08,1, 11.9,1,1, -3.448, 10579.732, 155.039, 52500.995 23/01/15,19:11:12,04,08,1, 11.9,1,1, -3.448, 10579.726, 155.030, 52500.963 23/01/15,19:11:12,05,08,1, 11.9,1,1, -3.448, 10579.731, 155.054, 52500.971 23/01/15,19:11:12,06,08,1, 11.9,1,1, -3.448, 10579.743, 155.065, 52500.960 23/01/15,19:11:12,07,08,1, 11.9,1,1, -3.448, 10579.731, 155.071, 52500.949 23/01/15,19:11:12,08,08,1, 11.9,1,1, -3.448, 10579.739, 155.100, 52500.965 23/01/15,19:11:12,09,08,1, 11.9,1,1, -3.448, 10579.740, 155.089, 52500.935 23/01/15,19:11:12,10,08,1, 11.9,1,1, -3.448, 10579.732, 155.128, 52500.921 23/01/15,19:11:12,11,08,1, 11.9,1,1, -3.448, 10579.744, 155.125, 52500.944 23/01/15,19:11:12,12,08,1, 11.9,1,1, -3.448, 10579.731, 155.121, 52500.989 23/01/15,19:11:12,13,08,1, 11.9,1,1, -3.448, 10579.742, 155.135, 52500.988 23/01/15,19:11:12,14,08,1, 11.9,1,1, -3.448, 10579.732, 155.171, 52500.983 23/01/15,19:11:12,15,08,1, 11.9,1,1, -3.448, 10579.734, 155.152, 52500.991 23/01/15,19:11:12,16,08,1, 11.9,1,1, -3.448, 10579.738, 155.155, 52500.953 23/01/15,19:11:12,17,08,1, 11.9,1,1, -3.448, 10579.752, 155.169, 52500.981 23/01/15,19:11:12,18,08,1, 11.9,1,1, -3.448, 10579.731, 155.186, 52500.980 23/01/15,19:11:12,19,08,1, 11.9,1,1, -3.448, 10579.734, 155.182, 52501.004 23/01/15,19:11:13,00,08,1, 11.8,1,1, -3.446, 10579.731, 155.182, 52501.004 23/01/15,19:11:13,01,08,1, 11.8,1,1, -3.446, 10579.731, 155.196, 52500.952 23/01/15,19:11:13,02,08,1, 11.8,1,1, -3.446, 10579.725, 155.224, 52500.983 23/01/15,19:11:13,03,08,1, 11.8,1,1, -3.446, 10579.751, 155.228, 52501.008 23/01/15,19:11:13,04,08,1, 11.8,1,1, -3.446, 10579.762, 155.269, 52500.998 23/01/15,19:11:13,05,08,1, 11.8,1,1, -3.446, 10579.734, 155.243, 52500.987 23/01/15,19:11:13,06,08,1, 11.8,1,1, -3.446, 10579.742, 155.257, 52500.966 23/01/15,19:11:13,07,08,1, 11.8,1,1, -3.446, 10579.729, 155.300, 52500.984 23/01/15,19:11:13,08,08,1, 11.8,1,1, -3.446, 10579.737, 155.275, 52500.984 23/01/15,19:11:13,09,08,1, 11.8,1,1, -3.446, 10579.720, 155.288, 52501.030 23/01/15,19:11:13,10,08,1, 11.8,1,1, -3.446, 10579.729, 155.302, 52500.979 23/01/15,19:11:13,11,08,1, 11.8,1,1, -3.446, 10579.731, 155.282, 52500.978 23/01/15,19:11:13,12,08,1, 11.8,1,1, -3.446, 10579.743, 155.333, 52500.932 23/01/15,19:11:13,13,08,1, 11.8,1,1, -3.446, 10579.733, 155.328, 52500.960 23/01/15,19:11:13,14,08,1, 11.8,1,1, -3.446, 10579.722, 155.353, 52500.953 23/01/15,19:11:13,15,08,1, 11.8,1,1, -3.446, 10579.742, 155.343, 52500.980 23/01/15,19:11:13,16,08,1, 11.8,1,1, -3.446, 10579.734, 155.350, 52500.965 23/01/15,19:11:13,17,08,1, 11.8,1,1, -3.446, 10579.708, 155.356, 52500.973 23/01/15,19:11:13,18,08,1, 11.8,1,1, -3.446, 10579.744, 155.362, 52500.980 23/01/15,19:11:13,19,08,1, 11.8,1,1, -3.446, 10579.740, 155.381, 52500.990 23/01/15,19:11:14,00,08,1, 12.0,1,1, -3.446, 10579.740, 155.381, 52500.990 23/01/15,19:11:14,01,08,1, 12.0,1,1, -3.446, 10579.719, 155.404, 52500.983 23/01/15,19:11:14,02,08,1, 12.0,1,1, -3.446, 10579.717, 155.416, 52500.983 23/01/15,19:11:14,03,08,1, 12.0,1,1, -3.446, 10579.719, 155.431, 52500.966 23/01/15,19:11:14,04,08,1, 12.0,1,1, -3.446, 10579.692, 155.443, 52500.962 23/01/15,19:11:14,05,08,1, 12.0,1,1, -3.446, 10579.724, 155.459, 52501.021 23/01/15,19:11:14,06,08,1, 12.0,1,1, -3.446, 10579.715, 155.450, 52500.967 23/01/15,19:11:14,07,08,1, 12.0,1,1, -3.446, 10579.702, 155.466, 52500.976 23/01/15,19:11:14,08,08,1, 12.0,1,1, -3.446, 10579.708, 155.507, 52500.976 23/01/15,19:11:14,09,08,1, 12.0,1,1, -3.446, 10579.706, 155.488, 52501.009 23/01/15,19:11:14,10,08,1, 12.0,1,1, -3.446, 10579.682, 155.500, 52501.008 23/01/15,19:11:14,11,08,1, 12.0,1,1, -3.446, 10579.706, 155.504, 52500.975 23/01/15,19:11:14,12,08,1, 12.0,1,1, -3.446, 10579.688, 155.506, 52501.000 23/01/15,19:11:14,13,08,1, 12.0,1,1, -3.446, 10579.677, 155.550, 52500.997 23/01/15,19:11:14,14,08,1, 12.0,1,1, -3.446, 10579.683, 155.527, 52500.984 23/01/15,19:11:14,15,08,1, 12.0,1,1, -3.446, 10579.666, 155.554, 52501.026 23/01/15,19:11:14,16,08,1, 12.0,1,1, -3.446, 10579.658, 155.582, 52500.971 23/01/15,19:11:14,17,08,1, 12.0,1,1, -3.446, 10579.678, 155.593, 52500.997 23/01/15,19:11:14,18,08,1, 12.0,1,1, -3.446, 10579.672, 155.595, 52500.981 23/01/15,19:11:14,19,08,1, 12.0,1,1, -3.446, 10579.669, 155.614, 52500.936 23/01/15,19:11:15,00,08,1, 11.9,1,1, -3.446, 10579.665, 155.614, 52500.936 23/01/15,19:11:15,01,08,1, 11.9,1,1, -3.446, 10579.693, 155.629, 52500.969 23/01/15,19:11:15,02,08,1, 11.9,1,1, -3.446, 10579.662, 155.652, 52501.007 23/01/15,19:11:15,03,08,1, 11.9,1,1, -3.446, 10579.679, 155.643, 52501.014 23/01/15,19:11:15,04,08,1, 11.9,1,1, -3.446, 10579.650, 155.682, 52500.982 23/01/15,19:11:15,05,08,1, 11.9,1,1, -3.446, 10579.640, 155.691, 52500.991 23/01/15,19:11:15,06,08,1, 11.9,1,1, -3.446, 10579.630, 155.716, 52500.990 23/01/15,19:11:15,07,08,1, 11.9,1,1, -3.446, 10579.628, 155.690, 52501.004 23/01/15,19:11:15,08,08,1, 11.9,1,1, -3.446, 10579.661, 155.722, 52501.022 23/01/15,19:11:15,09,08,1, 11.9,1,1, -3.446, 10579.658, 155.708, 52501.035 23/01/15,19:11:15,10,08,1, 11.9,1,1, -3.446, 10579.606, 155.755, 52500.968 23/01/15,19:11:15,11,08,1, 11.9,1,1, -3.446, 10579.632, 155.754, 52501.024 23/01/15,19:11:15,12,08,1, 11.9,1,1, -3.446, 10579.628, 155.763, 52501.029 23/01/15,19:11:15,13,08,1, 11.9,1,1, -3.446, 10579.636, 155.768, 52501.016 23/01/15,19:11:15,14,08,1, 11.9,1,1, -3.446, 10579.639, 155.783, 52500.989 23/01/15,19:11:15,15,08,1, 11.9,1,1, -3.446, 10579.626, 155.804, 52500.987 23/01/15,19:11:15,16,08,1, 11.9,1,1, -3.446, 10579.612, 155.824, 52500.976 23/01/15,19:11:15,17,08,1, 11.9,1,1, -3.446, 10579.612, 155.847, 52501.024 23/01/15,19:11:15,18,08,1, 11.9,1,1, -3.446, 10579.620, 155.835, 52501.008 23/01/15,19:11:15,19,08,1, 11.9,1,1, -3.446, 10579.596, 155.876, 52501.014 23/01/15,19:11:16,00,08,1, 12.0,1,1, -3.447, 10579.590, 155.876, 52501.014 23/01/15,19:11:16,01,08,1, 12.0,1,1, -3.447, 10579.609, 155.874, 52501.006 23/01/15,19:11:16,02,08,1, 12.0,1,1, -3.447, 10579.572, 155.885, 52501.006 23/01/15,19:11:16,03,08,1, 12.0,1,1, -3.447, 10579.588, 155.894, 52501.027 23/01/15,19:11:16,04,08,1, 12.0,1,1, -3.447, 10579.565, 155.930, 52501.037 23/01/15,19:11:16,05,08,1, 12.0,1,1, -3.447, 10579.576, 155.952, 52501.049 23/01/15,19:11:16,06,08,1, 12.0,1,1, -3.447, 10579.559, 155.947, 52500.975 23/01/15,19:11:16,07,08,1, 12.0,1,1, -3.447, 10579.535, 155.956, 52501.091 23/01/15,19:11:16,08,08,1, 12.0,1,1, -3.447, 10579.549, 155.971, 52501.070 23/01/15,19:11:16,09,08,1, 12.0,1,1, -3.447, 10579.527, 155.975, 52500.826 23/01/15,19:11:16,10,08,1, 12.0,1,1, -3.447, 10579.491, 155.994, 52501.123 23/01/15,19:11:16,11,08,1, 12.0,1,1, -3.447, 10579.501, 156.025, 52500.937 23/01/15,19:11:16,12,08,1, 12.0,1,1, -3.447, 10579.491, 156.018, 52501.146 23/01/15,19:11:16,13,08,1, 12.0,1,1, -3.447, 10579.486, 156.044, 52501.088 23/01/15,19:11:16,14,08,1, 12.0,1,1, -3.447, 10579.487, 156.095, 52501.093 23/01/15,19:11:16,15,08,1, 12.0,1,1, -3.447, 10579.463, 156.071, 52501.073 23/01/15,19:11:16,16,08,1, 12.0,1,1, -3.447, 10579.451, 156.078, 52501.086 23/01/15,19:11:16,17,08,1, 12.0,1,1, -3.447, 10579.461, 156.099, 52501.078 23/01/15,19:11:16,18,08,1, 12.0,1,1, -3.447, 10579.419, 156.121, 52501.070 23/01/15,19:11:16,19,08,1, 12.0,1,1, -3.447, 10579.419, 156.141, 52501.063 23/01/15,19:11:17,00,09,1, 11.9,1,1, -3.444, 10579.414, 156.141, 52501.063 23/01/15,19:11:17,01,09,1, 11.9,1,1, -3.444, 10579.390, 156.184, 52501.059 23/01/15,19:11:17,02,09,1, 11.9,1,1, -3.444, 10579.382, 156.173, 52501.061 23/01/15,19:11:17,03,09,1, 11.9,1,1, -3.444, 10579.393, 156.215, 52501.081 23/01/15,19:11:17,04,09,1, 11.9,1,1, -3.444, 10579.383, 156.236, 52501.090 23/01/15,19:11:17,05,09,1, 11.9,1,1, -3.444, 10579.384, 156.232, 52501.077 23/01/15,19:11:17,06,09,1, 11.9,1,1, -3.444, 10579.379, 156.235, 52501.107 23/01/15,19:11:17,07,09,1, 11.9,1,1, -3.444, 10579.333, 156.247, 52501.068 23/01/15,19:11:17,08,09,1, 11.9,1,1, -3.444, 10579.316, 156.270, 52501.064 23/01/15,19:11:17,09,09,1, 11.9,1,1, -3.444, 10579.327, 156.316, 52501.105 23/01/15,19:11:17,10,09,1, 11.9,1,1, -3.444, 10579.305, 156.302, 52501.088 23/01/15,19:11:17,11,09,1, 11.9,1,1, -3.444, 10579.284, 156.312, 52501.093 23/01/15,19:11:17,12,09,1, 11.9,1,1, -3.444, 10579.300, 156.328, 52501.067 23/01/15,19:11:17,13,09,1, 11.9,1,1, -3.444, 10579.294, 156.336, 52501.098 23/01/15,19:11:17,14,09,1, 11.9,1,1, -3.444, 10579.268, 156.335, 52501.131 23/01/15,19:11:17,15,09,1, 11.9,1,1, -3.444, 10579.261, 156.378, 52501.097 23/01/15,19:11:17,16,09,1, 11.9,1,1, -3.444, 10579.262, 156.385, 52501.137 23/01/15,19:11:17,17,09,1, 11.9,1,1, -3.444, 10579.209, 156.372, 52501.133 23/01/15,19:11:17,18,09,1, 11.9,1,1, -3.444, 10579.238, 156.401, 52501.128 23/01/15,19:11:17,19,09,1, 11.9,1,1, -3.444, 10579.221, 156.388, 52501.161 23/01/15,19:11:18,00,08,1, 11.9,1,1, -3.448, 10579.214, 156.388, 52501.161 23/01/15,19:11:18,01,08,1, 11.9,1,1, -3.448, 10579.209, 156.430, 52501.133 23/01/15,19:11:18,02,08,1, 11.9,1,1, -3.448, 10579.177, 156.465, 52501.123 23/01/15,19:11:18,03,08,1, 11.9,1,1, -3.448, 10579.148, 156.469, 52501.149 23/01/15,19:11:18,04,08,1, 11.9,1,1, -3.448, 10579.177, 156.492, 52501.140 23/01/15,19:11:18,05,08,1, 11.9,1,1, -3.448, 10579.157, 156.498, 52501.133 23/01/15,19:11:18,06,08,1, 11.9,1,1, -3.448, 10579.132, 156.518, 52501.143 23/01/15,19:11:18,07,08,1, 11.9,1,1, -3.448, 10579.148, 156.509, 52501.285 23/01/15,19:11:18,08,08,1, 11.9,1,1, -3.448, 10579.140, 156.529, 52501.017 23/01/15,19:11:18,09,08,1, 11.9,1,1, -3.448, 10579.105, 156.539, 52501.119 23/01/15,19:11:18,10,08,1, 11.9,1,1, -3.448, 10579.082, 156.587, 52501.102 23/01/15,19:11:18,11,08,1, 11.9,1,1, -3.448, 10579.068, 156.577, 52501.094 23/01/15,19:11:18,12,08,1, 11.9,1,1, -3.448, 10579.065, 156.603, 52500.966 23/01/15,19:11:18,13,08,1, 11.9,1,1, -3.448, 10579.056, 156.631, 52501.189 23/01/15,19:11:18,14,08,1, 11.9,1,1, -3.448, 10579.040, 156.621, 52501.159 23/01/15,19:11:18,15,08,1, 11.9,1,1, -3.448, 10579.036, 156.633, 52501.198 23/01/15,19:11:18,16,08,1, 11.9,1,1, -3.448, 10579.015, 156.657, 52501.189 23/01/15,19:11:18,17,08,1, 11.9,1,1, -3.448, 10579.007, 156.675, 52501.144 23/01/15,19:11:18,18,08,1, 11.9,1,1, -3.448, 10579.016, 156.691, 52501.135 23/01/15,19:11:18,19,08,1, 11.9,1,1, -3.448, 10579.011, 156.683, 52501.150 23/01/15,19:11:19,00,09,1, 11.9,1,1, -3.447, 10579.005, 156.683, 52501.150 23/01/15,19:11:19,01,09,1, 11.9,1,1, -3.447, 10578.973, 156.712, 52501.165 23/01/15,19:11:19,02,09,1, 11.9,1,1, -3.447, 10578.964, 156.739, 52501.146 23/01/15,19:11:19,03,09,1, 11.9,1,1, -3.447, 10578.916, 156.738, 52501.128 23/01/15,19:11:19,04,09,1, 11.9,1,1, -3.447, 10578.953, 156.770, 52501.174 23/01/15,19:11:19,05,09,1, 11.9,1,1, -3.447, 10578.917, 156.767, 52501.113 23/01/15,19:11:19,06,09,1, 11.9,1,1, -3.447, 10578.919, 156.802, 52501.186 23/01/15,19:11:19,07,09,1, 11.9,1,1, -3.447, 10578.905, 156.807, 52501.164 23/01/15,19:11:19,08,09,1, 11.9,1,1, -3.447, 10578.872, 156.843, 52501.204 23/01/15,19:11:19,09,09,1, 11.9,1,1, -3.447, 10578.888, 156.853, 52501.220 23/01/15,19:11:19,10,09,1, 11.9,1,1, -3.447, 10578.875, 156.883, 52501.214 23/01/15,19:11:19,11,09,1, 11.9,1,1, -3.447, 10578.841, 156.882, 52501.199 23/01/15,19:11:19,12,09,1, 11.9,1,1, -3.447, 10578.839, 156.883, 52501.201 23/01/15,19:11:19,13,09,1, 11.9,1,1, -3.447, 10578.832, 156.921, 52501.182 23/01/15,19:11:19,14,09,1, 11.9,1,1, -3.447, 10578.801, 156.916, 52501.219 23/01/15,19:11:19,15,09,1, 11.9,1,1, -3.447, 10578.807, 156.925, 52501.219 23/01/15,19:11:19,16,09,1, 11.9,1,1, -3.447, 10578.787, 156.932, 52501.212 23/01/15,19:11:19,17,09,1, 11.9,1,1, -3.447, 10578.757, 156.975, 52501.197 23/01/15,19:11:19,18,09,1, 11.9,1,1, -3.447, 10578.754, 156.989, 52501.230 23/01/15,19:11:19,19,09,1, 11.9,1,1, -3.447, 10578.745, 157.011, 52501.233 23/01/15,19:11:20,00,08,1, 11.9,1,1, -3.449, 10578.738, 157.011, 52501.233 23/01/15,19:11:20,01,08,1, 11.9,1,1, -3.449, 10578.713, 157.052, 52501.273 23/01/15,19:11:20,02,08,1, 11.9,1,1, -3.449, 10578.735, 157.054, 52501.276 23/01/15,19:11:20,03,08,1, 11.9,1,1, -3.449, 10578.680, 157.058, 52501.275 23/01/15,19:11:20,04,08,1, 11.9,1,1, -3.449, 10578.694, 157.074, 52501.280 23/01/15,19:11:20,05,08,1, 11.9,1,1, -3.449, 10578.668, 157.096, 52501.243 23/01/15,19:11:20,06,08,1, 11.9,1,1, -3.449, 10578.667, 157.112, 52501.235 23/01/15,19:11:20,07,08,1, 11.9,1,1, -3.449, 10578.653, 157.134, 52501.237 23/01/15,19:11:20,08,08,1, 11.9,1,1, -3.449, 10578.626, 157.112, 52501.259 23/01/15,19:11:20,09,08,1, 11.9,1,1, -3.449, 10578.623, 157.164, 52501.249 23/01/15,19:11:20,10,08,1, 11.9,1,1, -3.449, 10578.613, 157.165, 52501.284 23/01/15,19:11:20,11,08,1, 11.9,1,1, -3.449, 10578.605, 157.181, 52501.264 23/01/15,19:11:20,12,08,1, 11.9,1,1, -3.449, 10578.572, 157.204, 52501.260 23/01/15,19:11:20,13,08,1, 11.9,1,1, -3.449, 10578.584, 157.204, 52501.282 23/01/15,19:11:20,14,08,1, 11.9,1,1, -3.449, 10578.565, 157.209, 52501.274 23/01/15,19:11:20,15,08,1, 11.9,1,1, -3.449, 10578.548, 157.222, 52501.281 23/01/15,19:11:20,16,08,1, 11.9,1,1, -3.449, 10578.529, 157.226, 52501.295 23/01/15,19:11:20,17,08,1, 11.9,1,1, -3.449, 10578.528, 157.236, 52501.266 23/01/15,19:11:20,18,08,1, 11.9,1,1, -3.449, 10578.503, 157.258, 52501.290 23/01/15,19:11:20,19,08,1, 11.9,1,1, -3.449, 10578.486, 157.282, 52501.284 23/01/15,19:11:21,00,08,1, 11.9,1,1, -3.447, 10578.480, 157.282, 52501.284 23/01/15,19:11:21,01,08,1, 11.9,1,1, -3.447, 10578.416, 157.319, 52501.320 23/01/15,19:11:21,02,08,1, 11.9,1,1, -3.447, 10578.416, 157.309, 52501.314 23/01/15,19:11:21,03,08,1, 11.9,1,1, -3.447, 10578.420, 157.335, 52501.336 23/01/15,19:11:21,04,08,1, 11.9,1,1, -3.447, 10578.396, 157.354, 52501.284 23/01/15,19:11:21,05,08,1, 11.9,1,1, -3.447, 10578.374, 157.357, 52501.270 23/01/15,19:11:21,06,08,1, 11.9,1,1, -3.447, 10578.370, 157.364, 52501.311 23/01/15,19:11:21,07,08,1, 11.9,1,1, -3.447, 10578.359, 157.371, 52501.319 23/01/15,19:11:21,08,08,1, 11.9,1,1, -3.447, 10578.349, 157.382, 52501.321 23/01/15,19:11:21,09,08,1, 11.9,1,1, -3.447, 10578.339, 157.401, 52501.305 23/01/15,19:11:21,10,08,1, 11.9,1,1, -3.447, 10578.301, 157.432, 52501.297 23/01/15,19:11:21,11,08,1, 11.9,1,1, -3.447, 10578.301, 157.424, 52501.307 23/01/15,19:11:21,12,08,1, 11.9,1,1, -3.447, 10578.273, 157.461, 52501.283 23/01/15,19:11:21,13,08,1, 11.9,1,1, -3.447, 10578.257, 157.452, 52501.284 23/01/15,19:11:21,14,08,1, 11.9,1,1, -3.447, 10578.240, 157.469, 52501.319 23/01/15,19:11:21,15,08,1, 11.9,1,1, -3.447, 10578.236, 157.496, 52501.316 23/01/15,19:11:21,16,08,1, 11.9,1,1, -3.447, 10578.189, 157.494, 52501.297 23/01/15,19:11:21,17,08,1, 11.9,1,1, -3.447, 10578.163, 157.493, 52501.288 23/01/15,19:11:21,18,08,1, 11.9,1,1, -3.447, 10578.224, 157.493, 52501.260 23/01/15,19:11:21,19,08,1, 11.9,1,1, -3.447, 10578.175, 157.525, 52501.318 23/01/15,19:11:22,00,07,1, 11.9,1,1, -3.448, 10578.171, 157.525, 52501.318 23/01/15,19:11:22,01,07,1, 11.9,1,1, -3.448, 10578.130, 157.541, 52501.321 23/01/15,19:11:22,02,07,1, 11.9,1,1, -3.448, 10578.115, 157.561, 52501.285 23/01/15,19:11:22,03,07,1, 11.9,1,1, -3.448, 10578.107, 157.547, 52501.314 23/01/15,19:11:22,04,07,1, 11.9,1,1, -3.448, 10578.072, 157.592, 52501.346 23/01/15,19:11:22,05,07,1, 11.9,1,1, -3.448, 10578.068, 157.584, 52501.344 23/01/15,19:11:22,06,07,1, 11.9,1,1, -3.448, 10578.041, 157.617, 52501.335 23/01/15,19:11:22,07,07,1, 11.9,1,1, -3.448, 10578.043, 157.585, 52501.351 23/01/15,19:11:22,08,07,1, 11.9,1,1, -3.448, 10578.021, 157.607, 52501.369 23/01/15,19:11:22,09,07,1, 11.9,1,1, -3.448, 10578.007, 157.616, 52501.327 23/01/15,19:11:22,10,07,1, 11.9,1,1, -3.448, 10577.984, 157.634, 52501.328 23/01/15,19:11:22,11,07,1, 11.9,1,1, -3.448, 10577.954, 157.652, 52501.368 23/01/15,19:11:22,12,07,1, 11.9,1,1, -3.448, 10577.935, 157.667, 52501.336 23/01/15,19:11:22,13,07,1, 11.9,1,1, -3.448, 10577.923, 157.665, 52501.337 23/01/15,19:11:22,14,07,1, 11.9,1,1, -3.448, 10577.893, 157.675, 52501.344 23/01/15,19:11:22,15,07,1, 11.9,1,1, -3.448, 10577.891, 157.697, 52501.334 23/01/15,19:11:22,16,07,1, 11.9,1,1, -3.448, 10577.889, 157.690, 52501.355 23/01/15,19:11:22,17,07,1, 11.9,1,1, -3.448, 10577.874, 157.676, 52501.356 23/01/15,19:11:22,18,07,1, 11.9,1,1, -3.448, 10577.846, 157.693, 52501.353 23/01/15,19:11:22,19,07,1, 11.9,1,1, -3.448, 10577.826, 157.702, 52501.389 23/01/15,19:11:23,00,07,1, 11.8,1,1, -3.444, 10577.821, 157.702, 52501.389 23/01/15,19:11:23,01,07,1, 11.8,1,1, -3.444, 10577.796, 157.726, 52501.378 23/01/15,19:11:23,02,07,1, 11.8,1,1, -3.444, 10577.765, 157.724, 52501.341 23/01/15,19:11:23,03,07,1, 11.8,1,1, -3.444, 10577.746, 157.747, 52501.341 23/01/15,19:11:23,04,07,1, 11.8,1,1, -3.444, 10577.748, 157.757, 52501.251 23/01/15,19:11:23,05,07,1, 11.8,1,1, -3.444, 10577.700, 157.774, 52501.370 23/01/15,19:11:23,06,07,1, 11.8,1,1, -3.444, 10577.691, 157.791, 52501.405 23/01/15,19:11:23,07,07,1, 11.8,1,1, -3.444, 10577.674, 157.767, 52501.380 23/01/15,19:11:23,08,07,1, 11.8,1,1, -3.444, 10577.642, 157.774, 52501.338 23/01/15,19:11:23,09,07,1, 11.8,1,1, -3.444, 10577.662, 157.780, 52501.375 23/01/15,19:11:23,10,07,1, 11.8,1,1, -3.444, 10577.647, 157.798, 52501.361 23/01/15,19:11:23,11,07,1, 11.8,1,1, -3.444, 10577.609, 157.811, 52501.349 23/01/15,19:11:23,12,07,1, 11.8,1,1, -3.444, 10577.609, 157.801, 52501.361 23/01/15,19:11:23,13,07,1, 11.8,1,1, -3.444, 10577.589, 157.829, 52501.373 23/01/15,19:11:23,14,07,1, 11.8,1,1, -3.444, 10577.575, 157.847, 52501.389 23/01/15,19:11:23,15,07,1, 11.8,1,1, -3.444, 10577.547, 157.845, 52501.365 23/01/15,19:11:23,16,07,1, 11.8,1,1, -3.444, 10577.569, 157.840, 52501.270 23/01/15,19:11:23,17,07,1, 11.8,1,1, -3.444, 10577.503, 157.835, 52501.360 23/01/15,19:11:23,18,07,1, 11.8,1,1, -3.444, 10577.490, 157.864, 52501.350 23/01/15,19:11:23,19,07,1, 11.8,1,1, -3.444, 10577.478, 157.858, 52501.341 23/01/15,19:11:24,00,08,1, 11.9,1,1, -3.448, 10577.470, 157.858, 52501.341 23/01/15,19:11:24,01,08,1, 11.9,1,1, -3.448, 10577.440, 157.877, 52501.401 23/01/15,19:11:24,02,08,1, 11.9,1,1, -3.448, 10577.410, 157.894, 52501.403 23/01/15,19:11:24,03,08,1, 11.9,1,1, -3.448, 10577.410, 157.902, 52501.378 23/01/15,19:11:24,04,08,1, 11.9,1,1, -3.448, 10577.378, 157.908, 52501.368 23/01/15,19:11:24,05,08,1, 11.9,1,1, -3.448, 10577.358, 157.898, 52501.411 23/01/15,19:11:24,06,08,1, 11.9,1,1, -3.448, 10577.310, 157.895, 52501.384 23/01/15,19:11:24,07,08,1, 11.9,1,1, -3.448, 10577.299, 157.935, 52501.367 23/01/15,19:11:24,08,08,1, 11.9,1,1, -3.448, 10577.307, 157.925, 52501.415 23/01/15,19:11:24,09,08,1, 11.9,1,1, -3.448, 10577.253, 157.941, 52501.373 23/01/15,19:11:24,10,08,1, 11.9,1,1, -3.448, 10577.239, 157.939, 52501.378 23/01/15,19:11:24,11,08,1, 11.9,1,1, -3.448, 10577.217, 157.935, 52501.409 23/01/15,19:11:24,12,08,1, 11.9,1,1, -3.448, 10577.206, 157.974, 52501.411 23/01/15,19:11:24,13,08,1, 11.9,1,1, -3.448, 10577.172, 157.962, 52501.386 23/01/15,19:11:24,14,08,1, 11.9,1,1, -3.448, 10577.175, 157.960, 52501.387 23/01/15,19:11:24,15,08,1, 11.9,1,1, -3.448, 10577.120, 157.963, 52501.371 23/01/15,19:11:24,16,08,1, 11.9,1,1, -3.448, 10577.119, 157.969, 52501.391 23/01/15,19:11:24,17,08,1, 11.9,1,1, -3.448, 10577.075, 157.984, 52501.413 23/01/15,19:11:24,18,08,1, 11.9,1,1, -3.448, 10577.085, 157.985, 52501.413 23/01/15,19:11:24,19,08,1, 11.9,1,1, -3.448, 10577.050, 158.002, 52501.323 23/01/15,19:11:25,00,08,1, 11.9,1,1, -3.445, 10577.044, 158.002, 52501.323 23/01/15,19:11:25,01,08,1, 11.9,1,1, -3.445, 10576.973, 158.002, 52501.431 23/01/15,19:11:25,02,08,1, 11.9,1,1, -3.445, 10576.979, 158.009, 52501.447 23/01/15,19:11:25,03,08,1, 11.9,1,1, -3.445, 10576.935, 158.002, 52501.411 23/01/15,19:11:25,04,08,1, 11.9,1,1, -3.445, 10576.934, 157.999, 52501.419 23/01/15,19:11:25,05,08,1, 11.9,1,1, -3.445, 10576.910, 158.019, 52501.437 23/01/15,19:11:25,06,08,1, 11.9,1,1, -3.445, 10576.896, 158.023, 52501.422 23/01/15,19:11:25,07,08,1, 11.9,1,1, -3.445, 10576.864, 158.013, 52501.423 23/01/15,19:11:25,08,08,1, 11.9,1,1, -3.445, 10576.820, 158.043, 52501.409 23/01/15,19:11:25,09,08,1, 11.9,1,1, -3.445, 10576.807, 158.030, 52501.438 23/01/15,19:11:25,10,08,1, 11.9,1,1, -3.445, 10576.793, 158.067, 52501.417 23/01/15,19:11:25,11,08,1, 11.9,1,1, -3.445, 10576.765, 158.070, 52501.398 23/01/15,19:11:25,12,08,1, 11.9,1,1, -3.445, 10576.732, 158.050, 52501.411 23/01/15,19:11:25,13,08,1, 11.9,1,1, -3.445, 10576.721, 158.062, 52501.417 23/01/15,19:11:25,14,08,1, 11.9,1,1, -3.445, 10576.711, 158.074, 52501.425 23/01/15,19:11:25,15,08,1, 11.9,1,1, -3.445, 10576.657, 158.075, 52501.528 23/01/15,19:11:25,16,08,1, 11.9,1,1, -3.445, 10576.659, 158.077, 52501.378 23/01/15,19:11:25,17,08,1, 11.9,1,1, -3.445, 10576.647, 158.095, 52501.416 23/01/15,19:11:25,18,08,1, 11.9,1,1, -3.445, 10576.596, 158.084, 52501.462 23/01/15,19:11:25,19,08,1, 11.9,1,1, -3.445, 10576.589, 158.124, 52501.655 23/01/15,19:11:26,00,07,1, 11.9,1,1, -3.446, 10576.586, 158.124, 52501.655 23/01/15,19:11:26,01,07,1, 11.9,1,1, -3.446, 10576.546, 158.107, 52501.352 23/01/15,19:11:26,02,07,1, 11.9,1,1, -3.446, 10576.513, 158.115, 52501.384 23/01/15,19:11:26,03,07,1, 11.9,1,1, -3.446, 10576.458, 158.115, 52501.405 23/01/15,19:11:26,04,07,1, 11.9,1,1, -3.446, 10576.430, 158.140, 52501.429 23/01/15,19:11:26,05,07,1, 11.9,1,1, -3.446, 10576.399, 158.153, 52501.472 23/01/15,19:11:26,06,07,1, 11.9,1,1, -3.446, 10576.368, 158.170, 52501.466 23/01/15,19:11:26,07,07,1, 11.9,1,1, -3.446, 10576.333, 158.186, 52501.430 23/01/15,19:11:26,08,07,1, 11.9,1,1, -3.446, 10576.310, 158.186, 52501.444 23/01/15,19:11:26,09,07,1, 11.9,1,1, -3.446, 10576.286, 158.194, 52501.473 23/01/15,19:11:26,10,07,1, 11.9,1,1, -3.446, 10576.274, 158.213, 52501.455 23/01/15,19:11:26,11,07,1, 11.9,1,1, -3.446, 10576.257, 158.210, 52501.459 23/01/15,19:11:26,12,07,1, 11.9,1,1, -3.446, 10576.223, 158.223, 52501.456 23/01/15,19:11:26,13,07,1, 11.9,1,1, -3.446, 10576.193, 158.229, 52501.480 23/01/15,19:11:26,14,07,1, 11.9,1,1, -3.446, 10576.186, 158.241, 52501.544 23/01/15,19:11:26,15,07,1, 11.9,1,1, -3.446, 10576.143, 158.239, 52501.489 23/01/15,19:11:26,16,07,1, 11.9,1,1, -3.446, 10576.126, 158.234, 52501.489 23/01/15,19:11:26,17,07,1, 11.9,1,1, -3.446, 10576.097, 158.241, 52501.502 23/01/15,19:11:26,18,07,1, 11.9,1,1, -3.446, 10576.050, 158.271, 52501.485 23/01/15,19:11:26,19,07,1, 11.9,1,1, -3.446, 10576.057, 158.249, 52501.490 23/01/15,19:11:27,00,08,1, 11.9,1,1, -3.448, 10576.051, 158.249, 52501.490 23/01/15,19:11:27,01,08,1, 11.9,1,1, -3.448, 10575.979, 158.270, 52501.508 23/01/15,19:11:27,02,08,1, 11.9,1,1, -3.448, 10575.940, 158.287, 52501.476 23/01/15,19:11:27,03,08,1, 11.9,1,1, -3.448, 10575.932, 158.305, 52501.480 23/01/15,19:11:27,04,08,1, 11.9,1,1, -3.448, 10575.908, 158.326, 52501.506 23/01/15,19:11:27,05,08,1, 11.9,1,1, -3.448, 10575.856, 158.346, 52501.524 23/01/15,19:11:27,06,08,1, 11.9,1,1, -3.448, 10575.846, 158.351, 52501.505 23/01/15,19:11:27,07,08,1, 11.9,1,1, -3.448, 10575.827, 158.371, 52501.525 23/01/15,19:11:27,08,08,1, 11.9,1,1, -3.448, 10575.795, 158.354, 52501.513 23/01/15,19:11:27,09,08,1, 11.9,1,1, -3.448, 10575.783, 158.378, 52501.525 23/01/15,19:11:27,10,08,1, 11.9,1,1, -3.448, 10575.753, 158.387, 52501.515 23/01/15,19:11:27,11,08,1, 11.9,1,1, -3.448, 10575.716, 158.401, 52501.526 23/01/15,19:11:27,12,08,1, 11.9,1,1, -3.448, 10575.675, 158.401, 52501.547 23/01/15,19:11:27,13,08,1, 11.9,1,1, -3.448, 10575.627, 158.438, 52501.529 23/01/15,19:11:27,14,08,1, 11.9,1,1, -3.448, 10575.620, 158.445, 52501.512 23/01/15,19:11:27,15,08,1, 11.9,1,1, -3.448, 10575.583, 158.452, 52501.536 23/01/15,19:11:27,16,08,1, 11.9,1,1, -3.448, 10575.554, 158.438, 52501.555 23/01/15,19:11:27,17,08,1, 11.9,1,1, -3.448, 10575.536, 158.430, 52501.553 23/01/15,19:11:27,18,08,1, 11.9,1,1, -3.448, 10575.504, 158.441, 52501.557 23/01/15,19:11:27,19,08,1, 11.9,1,1, -3.448, 10575.471, 158.444, 52501.542 23/01/15,19:11:28,00,08,1, 11.9,1,1, -3.446, 10575.467, 158.444, 52501.542 23/01/15,19:11:28,01,08,1, 11.9,1,1, -3.446, 10575.404, 158.473, 52501.545 23/01/15,19:11:28,02,08,1, 11.9,1,1, -3.446, 10575.403, 158.478, 52501.573 23/01/15,19:11:28,03,08,1, 11.9,1,1, -3.446, 10575.340, 158.495, 52501.564 23/01/15,19:11:28,04,08,1, 11.9,1,1, -3.446, 10575.331, 158.526, 52501.589 23/01/15,19:11:28,05,08,1, 11.9,1,1, -3.446, 10575.280, 158.528, 52501.573 23/01/15,19:11:28,06,08,1, 11.9,1,1, -3.446, 10575.248, 158.539, 52501.568 23/01/15,19:11:28,07,08,1, 11.9,1,1, -3.446, 10575.231, 158.545, 52501.585 23/01/15,19:11:28,08,08,1, 11.9,1,1, -3.446, 10575.199, 158.548, 52501.591 23/01/15,19:11:28,09,08,1, 11.9,1,1, -3.446, 10575.159, 158.555, 52501.599 23/01/15,19:11:28,10,08,1, 11.9,1,1, -3.446, 10575.126, 158.578, 52501.627 23/01/15,19:11:28,11,08,1, 11.9,1,1, -3.446, 10575.103, 158.601, 52501.604 23/01/15,19:11:28,12,08,1, 11.9,1,1, -3.446, 10575.091, 158.604, 52501.614 23/01/15,19:11:28,13,08,1, 11.9,1,1, -3.446, 10575.045, 158.618, 52501.657 23/01/15,19:11:28,14,08,1, 11.9,1,1, -3.446, 10575.004, 158.645, 52501.649 23/01/15,19:11:28,15,08,1, 11.9,1,1, -3.446, 10574.974, 158.627, 52501.673 23/01/15,19:11:28,16,08,1, 11.9,1,1, -3.446, 10574.957, 158.633, 52501.705 23/01/15,19:11:28,17,08,1, 11.9,1,1, -3.446, 10574.914, 158.655, 52501.728 23/01/15,19:11:28,18,08,1, 11.9,1,1, -3.446, 10574.896, 158.656, 52501.680 23/01/15,19:11:28,19,08,1, 11.9,1,1, -3.446, 10574.878, 158.666, 52501.672 23/01/15,19:11:29,00,08,1, 11.9,1,1, -3.447, 10574.875, 158.666, 52501.672 23/01/15,19:11:29,01,08,1, 11.9,1,1, -3.447, 10574.788, 158.707, 52501.732 23/01/15,19:11:29,02,08,1, 11.9,1,1, -3.447, 10574.773, 158.721, 52501.681 23/01/15,19:11:29,03,08,1, 11.9,1,1, -3.447, 10574.731, 158.729, 52501.652 23/01/15,19:11:29,04,08,1, 11.9,1,1, -3.447, 10574.702, 158.740, 52501.708 23/01/15,19:11:29,05,08,1, 11.9,1,1, -3.447, 10574.660, 158.753, 52501.710 23/01/15,19:11:29,06,08,1, 11.9,1,1, -3.447, 10574.622, 158.777, 52501.715 23/01/15,19:11:29,07,08,1, 11.9,1,1, -3.447, 10574.589, 158.784, 52501.699 23/01/15,19:11:29,08,08,1, 11.9,1,1, -3.447, 10574.573, 158.791, 52501.728 23/01/15,19:11:29,09,08,1, 11.9,1,1, -3.447, 10574.538, 158.806, 52501.755 23/01/15,19:11:29,10,08,1, 11.9,1,1, -3.447, 10574.525, 158.793, 52501.703 23/01/15,19:11:29,11,08,1, 11.9,1,1, -3.447, 10574.448, 158.809, 52501.752 23/01/15,19:11:29,12,08,1, 11.9,1,1, -3.447, 10574.423, 158.825, 52501.704 23/01/15,19:11:29,13,08,1, 11.9,1,1, -3.447, 10574.394, 158.810, 52501.729 23/01/15,19:11:29,14,08,1, 11.9,1,1, -3.447, 10574.357, 158.832, 52501.754 23/01/15,19:11:29,15,08,1, 11.9,1,1, -3.447, 10574.331, 158.870, 52501.743 23/01/15,19:11:29,16,08,1, 11.9,1,1, -3.447, 10574.299, 158.856, 52501.773 23/01/15,19:11:29,17,08,1, 11.9,1,1, -3.447, 10574.261, 158.876, 52501.733 23/01/15,19:11:29,18,08,1, 11.9,1,1, -3.447, 10574.232, 158.894, 52501.762 23/01/15,19:11:29,19,08,1, 11.9,1,1, -3.447, 10574.191, 158.884, 52501.734 23/01/15,19:11:30,00,08,1, 11.9,1,1, -3.448, 10574.191, 158.884, 52501.734 23/01/15,19:11:30,01,08,1, 11.9,1,1, -3.448, 10574.135, 158.915, 52501.752 23/01/15,19:11:30,02,08,1, 11.9,1,1, -3.448, 10574.116, 158.929, 52501.768 23/01/15,19:11:30,03,08,1, 11.9,1,1, -3.448, 10574.059, 158.960, 52501.808 23/01/15,19:11:30,04,08,1, 11.9,1,1, -3.448, 10574.045, 158.971, 52501.807 23/01/15,19:11:30,05,08,1, 11.9,1,1, -3.448, 10573.984, 158.974, 52501.770 23/01/15,19:11:30,06,08,1, 11.9,1,1, -3.448, 10573.965, 159.021, 52501.783 23/01/15,19:11:30,07,08,1, 11.9,1,1, -3.448, 10573.908, 158.999, 52501.818 23/01/15,19:11:30,08,08,1, 11.9,1,1, -3.448, 10573.890, 159.004, 52501.828 23/01/15,19:11:30,09,08,1, 11.9,1,1, -3.448, 10573.867, 159.034, 52501.835 23/01/15,19:11:30,10,08,1, 11.9,1,1, -3.448, 10573.822, 159.016, 52501.855 23/01/15,19:11:30,11,08,1, 11.9,1,1, -3.448, 10573.788, 159.085, 52501.852 23/01/15,19:11:30,12,08,1, 11.9,1,1, -3.448, 10573.741, 159.068, 52501.865 23/01/15,19:11:30,13,08,1, 11.9,1,1, -3.448, 10573.720, 159.073, 52501.833 23/01/15,19:11:30,14,08,1, 11.9,1,1, -3.448, 10573.699, 159.104, 52501.855 23/01/15,19:11:30,15,08,1, 11.9,1,1, -3.448, 10573.667, 159.093, 52501.891 23/01/15,19:11:30,16,08,1, 11.9,1,1, -3.448, 10573.637, 159.108, 52501.877 23/01/15,19:11:30,17,08,1, 11.9,1,1, -3.448, 10573.595, 159.146, 52501.889 23/01/15,19:11:30,18,08,1, 11.9,1,1, -3.448, 10573.547, 159.153, 52501.886 23/01/15,19:11:30,19,08,1, 11.9,1,1, -3.448, 10573.522, 159.164, 52501.892 23/01/15,19:11:31,00,08,1, 11.9,1,1, -3.446, 10573.515, 159.164, 52501.892 23/01/15,19:11:31,01,08,1, 11.9,1,1, -3.446, 10573.434, 159.196, 52501.897 23/01/15,19:11:31,02,08,1, 11.9,1,1, -3.446, 10573.426, 159.208, 52501.927 23/01/15,19:11:31,03,08,1, 11.9,1,1, -3.446, 10573.376, 159.219, 52501.933 23/01/15,19:11:31,04,08,1, 11.9,1,1, -3.446, 10573.328, 159.205, 52501.936 23/01/15,19:11:31,05,08,1, 11.9,1,1, -3.446, 10573.331, 159.227, 52501.939 23/01/15,19:11:31,06,08,1, 11.9,1,1, -3.446, 10573.284, 159.232, 52501.983 23/01/15,19:11:31,07,08,1, 11.9,1,1, -3.446, 10573.236, 159.210, 52501.957 23/01/15,19:11:31,08,08,1, 11.9,1,1, -3.446, 10573.234, 159.245, 52501.982 23/01/15,19:11:31,09,08,1, 11.9,1,1, -3.446, 10573.204, 159.248, 52501.982 23/01/15,19:11:31,10,08,1, 11.9,1,1, -3.446, 10573.167, 159.274, 52502.001 23/01/15,19:11:31,11,08,1, 11.9,1,1, -3.446, 10573.127, 159.285, 52501.988 23/01/15,19:11:31,12,08,1, 11.9,1,1, -3.446, 10573.091, 159.314, 52502.017 23/01/15,19:11:31,13,08,1, 11.9,1,1, -3.446, 10573.033, 159.321, 52502.026 23/01/15,19:11:31,14,08,1, 11.9,1,1, -3.446, 10573.004, 159.308, 52502.022 23/01/15,19:11:31,15,08,1, 11.9,1,1, -3.446, 10572.994, 159.337, 52502.069 23/01/15,19:11:31,16,08,1, 11.9,1,1, -3.446, 10572.950, 159.351, 52502.043 23/01/15,19:11:31,17,08,1, 11.9,1,1, -3.446, 10572.906, 159.348, 52502.038 23/01/15,19:11:31,18,08,1, 11.9,1,1, -3.446, 10572.905, 159.322, 52502.055 23/01/15,19:11:31,19,08,1, 11.9,1,1, -3.446, 10572.863, 159.340, 52502.058 23/01/15,19:11:32,00,08,1, 11.9,1,1, -3.446, 10572.855, 159.340, 52502.058 23/01/15,19:11:32,01,08,1, 11.9,1,1, -3.446, 10572.801, 159.405, 52502.058 23/01/15,19:11:32,02,08,1, 11.9,1,1, -3.446, 10572.781, 159.375, 52501.993 23/01/15,19:11:32,03,08,1, 11.9,1,1, -3.446, 10572.758, 159.416, 52502.109 23/01/15,19:11:32,04,08,1, 11.9,1,1, -3.446, 10572.728, 159.396, 52502.098 23/01/15,19:11:32,05,08,1, 11.9,1,1, -3.446, 10572.676, 159.430, 52502.103 23/01/15,19:11:32,06,08,1, 11.9,1,1, -3.446, 10572.619, 159.417, 52502.107 23/01/15,19:11:32,07,08,1, 11.9,1,1, -3.446, 10572.602, 159.459, 52502.099 23/01/15,19:11:32,08,08,1, 11.9,1,1, -3.446, 10572.559, 159.453, 52502.144 23/01/15,19:11:32,09,08,1, 11.9,1,1, -3.446, 10572.513, 159.476, 52502.174 23/01/15,19:11:32,10,08,1, 11.9,1,1, -3.446, 10572.498, 159.499, 52502.140 23/01/15,19:11:32,11,08,1, 11.9,1,1, -3.446, 10572.455, 159.511, 52502.164 23/01/15,19:11:32,12,08,1, 11.9,1,1, -3.446, 10572.396, 159.527, 52502.170 23/01/15,19:11:32,13,08,1, 11.9,1,1, -3.446, 10572.385, 159.525, 52502.166 23/01/15,19:11:32,14,08,1, 11.9,1,1, -3.446, 10572.372, 159.520, 52502.151 23/01/15,19:11:32,15,08,1, 11.9,1,1, -3.446, 10572.298, 159.527, 52502.167 23/01/15,19:11:32,16,08,1, 11.9,1,1, -3.446, 10572.276, 159.550, 52502.187 23/01/15,19:11:32,17,08,1, 11.9,1,1, -3.446, 10572.272, 159.539, 52502.162 23/01/15,19:11:32,18,08,1, 11.9,1,1, -3.446, 10572.198, 159.555, 52502.167 23/01/15,19:11:32,19,08,1, 11.9,1,1, -3.446, 10572.186, 159.566, 52502.166 23/01/15,19:11:33,00,08,1, 11.8,1,1, -3.449, 10572.180, 159.566, 52502.166 23/01/15,19:11:33,01,08,1, 11.8,1,1, -3.449, 10572.111, 159.579, 52502.178 23/01/15,19:11:33,02,08,1, 11.8,1,1, -3.449, 10572.089, 159.591, 52502.222 23/01/15,19:11:33,03,08,1, 11.8,1,1, -3.449, 10572.043, 159.612, 52502.265 23/01/15,19:11:33,04,08,1, 11.8,1,1, -3.449, 10572.006, 159.646, 52502.240 23/01/15,19:11:33,05,08,1, 11.8,1,1, -3.449, 10571.966, 159.638, 52502.239 23/01/15,19:11:33,06,08,1, 11.8,1,1, -3.449, 10571.933, 159.640, 52502.284 23/01/15,19:11:33,07,08,1, 11.8,1,1, -3.449, 10571.890, 159.644, 52502.267 23/01/15,19:11:33,08,08,1, 11.8,1,1, -3.449, 10571.847, 159.680, 52502.282 23/01/15,19:11:33,09,08,1, 11.8,1,1, -3.449, 10571.835, 159.667, 52502.246 23/01/15,19:11:33,10,08,1, 11.8,1,1, -3.449, 10571.778, 159.686, 52502.292 23/01/15,19:11:33,11,08,1, 11.8,1,1, -3.449, 10571.731, 159.714, 52502.286 23/01/15,19:11:33,12,08,1, 11.8,1,1, -3.449, 10571.721, 159.721, 52502.296 23/01/15,19:11:33,13,08,1, 11.8,1,1, -3.449, 10571.677, 159.726, 52502.301 23/01/15,19:11:33,14,08,1, 11.8,1,1, -3.449, 10571.639, 159.752, 52502.323 23/01/15,19:11:33,15,08,1, 11.8,1,1, -3.449, 10571.619, 159.752, 52502.338 23/01/15,19:11:33,16,08,1, 11.8,1,1, -3.449, 10571.562, 159.745, 52502.338 23/01/15,19:11:33,17,08,1, 11.8,1,1, -3.449, 10571.518, 159.757, 52502.333 23/01/15,19:11:33,18,08,1, 11.8,1,1, -3.449, 10571.486, 159.753, 52502.331 23/01/15,19:11:33,19,08,1, 11.8,1,1, -3.449, 10571.432, 159.774, 52502.343 23/01/15,19:11:34,00,08,1, 11.8,1,1, -3.452, 10571.429, 159.774, 52502.343 23/01/15,19:11:34,01,08,1, 11.8,1,1, -3.452, 10571.354, 159.807, 52502.334 23/01/15,19:11:34,02,08,1, 11.8,1,1, -3.452, 10571.324, 159.811, 52502.365 23/01/15,19:11:34,03,08,1, 11.8,1,1, -3.452, 10571.284, 159.802, 52502.376 23/01/15,19:11:34,04,08,1, 11.8,1,1, -3.452, 10571.275, 159.833, 52502.399 23/01/15,19:11:34,05,08,1, 11.8,1,1, -3.452, 10571.218, 159.835, 52502.418 23/01/15,19:11:34,06,08,1, 11.8,1,1, -3.452, 10571.193, 159.826, 52502.414 23/01/15,19:11:34,07,08,1, 11.8,1,1, -3.452, 10571.181, 159.866, 52502.490 23/01/15,19:11:34,08,08,1, 11.8,1,1, -3.452, 10571.076, 159.866, 52502.415 23/01/15,19:11:34,09,08,1, 11.8,1,1, -3.452, 10571.049, 159.886, 52502.469 23/01/15,19:11:34,10,08,1, 11.8,1,1, -3.452, 10571.030, 159.887, 52502.443 23/01/15,19:11:34,11,08,1, 11.8,1,1, -3.452, 10570.976, 159.911, 52502.454 23/01/15,19:11:34,12,08,1, 11.8,1,1, -3.452, 10570.963, 159.919, 52502.423 23/01/15,19:11:34,13,08,1, 11.8,1,1, -3.452, 10570.890, 159.929, 52502.432 23/01/15,19:11:34,14,08,1, 11.8,1,1, -3.452, 10570.881, 159.938, 52502.479 23/01/15,19:11:34,15,08,1, 11.8,1,1, -3.452, 10570.828, 159.967, 52502.475 23/01/15,19:11:34,16,08,1, 11.8,1,1, -3.452, 10570.827, 159.973, 52502.486 23/01/15,19:11:34,17,08,1, 11.8,1,1, -3.452, 10570.755, 159.980, 52502.500 23/01/15,19:11:34,18,08,1, 11.8,1,1, -3.452, 10570.712, 159.965, 52502.495 23/01/15,19:11:34,19,08,1, 11.8,1,1, -3.452, 10570.674, 160.008, 52502.525 23/01/15,19:11:35,00,08,1, 11.8,1,1, -3.447, 10570.669, 160.008, 52502.525 23/01/15,19:11:35,01,08,1, 11.8,1,1, -3.447, 10570.591, 160.024, 52502.532 23/01/15,19:11:35,02,08,1, 11.8,1,1, -3.447, 10570.562, 160.032, 52502.557 23/01/15,19:11:35,03,08,1, 11.8,1,1, -3.447, 10570.508, 160.057, 52502.491 23/01/15,19:11:35,04,08,1, 11.8,1,1, -3.447, 10570.441, 160.081, 52502.534 23/01/15,19:11:35,05,08,1, 11.8,1,1, -3.447, 10570.444, 160.074, 52502.552 23/01/15,19:11:35,06,08,1, 11.8,1,1, -3.447, 10570.398, 160.069, 52502.548 23/01/15,19:11:35,07,08,1, 11.8,1,1, -3.447, 10570.368, 160.109, 52502.542 23/01/15,19:11:35,08,08,1, 11.8,1,1, -3.447, 10570.335, 160.102, 52502.601 23/01/15,19:11:35,09,08,1, 11.8,1,1, -3.447, 10570.271, 160.112, 52502.580 23/01/15,19:11:35,10,08,1, 11.8,1,1, -3.447, 10570.242, 160.152, 52502.610 23/01/15,19:11:35,11,08,1, 11.8,1,1, -3.447, 10570.200, 160.146, 52502.585 23/01/15,19:11:35,12,08,1, 11.8,1,1, -3.447, 10570.144, 160.152, 52502.644 23/01/15,19:11:35,13,08,1, 11.8,1,1, -3.447, 10570.115, 160.149, 52502.653 23/01/15,19:11:35,14,08,1, 11.8,1,1, -3.447, 10570.075, 160.192, 52502.654 23/01/15,19:11:35,15,08,1, 11.8,1,1, -3.447, 10570.029, 160.191, 52502.645 23/01/15,19:11:35,16,08,1, 11.8,1,1, -3.447, 10569.991, 160.202, 52502.695 23/01/15,19:11:35,17,08,1, 11.8,1,1, -3.447, 10569.955, 160.201, 52502.633 23/01/15,19:11:35,18,08,1, 11.8,1,1, -3.447, 10569.913, 160.234, 52502.694 23/01/15,19:11:35,19,08,1, 11.8,1,1, -3.447, 10569.879, 160.206, 52502.697 23/01/15,19:11:36,00,08,1, 11.9,1,1, -3.449, 10569.876, 160.206, 52502.697 23/01/15,19:11:36,01,08,1, 11.9,1,1, -3.449, 10569.816, 160.265, 52502.718 23/01/15,19:11:36,02,08,1, 11.9,1,1, -3.449, 10569.759, 160.272, 52502.725 23/01/15,19:11:36,03,08,1, 11.9,1,1, -3.449, 10569.706, 160.288, 52502.733 23/01/15,19:11:36,04,08,1, 11.9,1,1, -3.449, 10569.690, 160.287, 52502.777 23/01/15,19:11:36,05,08,1, 11.9,1,1, -3.449, 10569.639, 160.301, 52502.787 23/01/15,19:11:36,06,08,1, 11.9,1,1, -3.449, 10569.606, 160.312, 52502.753 23/01/15,19:11:36,07,08,1, 11.9,1,1, -3.449, 10569.580, 160.320, 52502.774 23/01/15,19:11:36,08,08,1, 11.9,1,1, -3.449, 10569.514, 160.329, 52502.771 23/01/15,19:11:36,09,08,1, 11.9,1,1, -3.449, 10569.470, 160.354, 52502.781 23/01/15,19:11:36,10,08,1, 11.9,1,1, -3.449, 10569.431, 160.357, 52502.873 23/01/15,19:11:36,11,08,1, 11.9,1,1, -3.449, 10569.400, 160.362, 52502.795 23/01/15,19:11:36,12,08,1, 11.9,1,1, -3.449, 10569.368, 160.348, 52502.810 23/01/15,19:11:36,13,08,1, 11.9,1,1, -3.449, 10569.330, 160.383, 52502.800 23/01/15,19:11:36,14,08,1, 11.9,1,1, -3.449, 10569.281, 160.394, 52502.837 23/01/15,19:11:36,15,08,1, 11.9,1,1, -3.449, 10569.260, 160.422, 52502.822 23/01/15,19:11:36,16,08,1, 11.9,1,1, -3.449, 10569.228, 160.424, 52502.863 23/01/15,19:11:36,17,08,1, 11.9,1,1, -3.449, 10569.187, 160.447, 52502.835 23/01/15,19:11:36,18,08,1, 11.9,1,1, -3.449, 10569.127, 160.436, 52502.875 23/01/15,19:11:36,19,08,1, 11.9,1,1, -3.449, 10569.122, 160.478, 52502.920 23/01/15,19:11:37,00,08,1, 11.9,1,1, -3.446, 10569.117, 160.478, 52502.920 23/01/15,19:11:37,01,08,1, 11.9,1,1, -3.446, 10569.020, 160.502, 52502.897 23/01/15,19:11:37,02,08,1, 11.9,1,1, -3.446, 10569.000, 160.521, 52502.944 23/01/15,19:11:37,03,08,1, 11.9,1,1, -3.446, 10568.961, 160.507, 52502.927 23/01/15,19:11:37,04,08,1, 11.9,1,1, -3.446, 10568.926, 160.520, 52502.929 23/01/15,19:11:37,05,08,1, 11.9,1,1, -3.446, 10568.916, 160.565, 52502.942 23/01/15,19:11:37,06,08,1, 11.9,1,1, -3.446, 10568.857, 160.560, 52502.944 23/01/15,19:11:37,07,08,1, 11.9,1,1, -3.446, 10568.824, 160.569, 52502.913 23/01/15,19:11:37,08,08,1, 11.9,1,1, -3.446, 10568.789, 160.574, 52503.002 23/01/15,19:11:37,09,08,1, 11.9,1,1, -3.446, 10568.742, 160.617, 52502.992 23/01/15,19:11:37,10,08,1, 11.9,1,1, -3.446, 10568.700, 160.632, 52503.170 23/01/15,19:11:37,11,08,1, 11.9,1,1, -3.446, 10568.654, 160.647, 52503.050 23/01/15,19:11:37,12,08,1, 11.9,1,1, -3.446, 10568.636, 160.638, 52503.063 23/01/15,19:11:37,13,08,1, 11.9,1,1, -3.446, 10568.615, 160.671, 52503.052 23/01/15,19:11:37,14,08,1, 11.9,1,1, -3.446, 10568.577, 160.663, 52503.046 23/01/15,19:11:37,15,08,1, 11.9,1,1, -3.446, 10568.537, 160.673, 52503.050 23/01/15,19:11:37,16,08,1, 11.9,1,1, -3.446, 10568.497, 160.680, 52503.085 23/01/15,19:11:37,17,08,1, 11.9,1,1, -3.446, 10568.447, 160.715, 52503.092 23/01/15,19:11:37,18,08,1, 11.9,1,1, -3.446, 10568.433, 160.697, 52503.073 23/01/15,19:11:37,19,08,1, 11.9,1,1, -3.446, 10568.381, 160.744, 52503.111 23/01/15,19:11:38,00,08,1, 11.9,1,1, -3.445, 10568.374, 160.744, 52503.111 23/01/15,19:11:38,01,08,1, 11.9,1,1, -3.445, 10568.282, 160.766, 52503.112 23/01/15,19:11:38,02,08,1, 11.9,1,1, -3.445, 10568.283, 160.753, 52503.107 23/01/15,19:11:38,03,08,1, 11.9,1,1, -3.445, 10568.229, 160.799, 52503.135 23/01/15,19:11:38,04,08,1, 11.9,1,1, -3.445, 10568.196, 160.845, 52503.150 23/01/15,19:11:38,05,08,1, 11.9,1,1, -3.445, 10568.158, 160.833, 52503.160 23/01/15,19:11:38,06,08,1, 11.9,1,1, -3.445, 10568.150, 160.830, 52503.120 23/01/15,19:11:38,07,08,1, 11.9,1,1, -3.445, 10568.117, 160.856, 52503.173 23/01/15,19:11:38,08,08,1, 11.9,1,1, -3.445, 10568.054, 160.867, 52503.192 23/01/15,19:11:38,09,08,1, 11.9,1,1, -3.445, 10568.023, 160.892, 52503.210 23/01/15,19:11:38,10,08,1, 11.9,1,1, -3.445, 10568.015, 160.922, 52503.219 23/01/15,19:11:38,11,08,1, 11.9,1,1, -3.445, 10567.969, 160.913, 52503.210 23/01/15,19:11:38,12,08,1, 11.9,1,1, -3.445, 10567.936, 160.939, 52503.242 23/01/15,19:11:38,13,08,1, 11.9,1,1, -3.445, 10567.902, 160.949, 52503.248 23/01/15,19:11:38,14,08,1, 11.9,1,1, -3.445, 10567.882, 160.976, 52503.296 23/01/15,19:11:38,15,08,1, 11.9,1,1, -3.445, 10567.818, 160.981, 52503.293 23/01/15,19:11:38,16,08,1, 11.9,1,1, -3.445, 10567.805, 160.991, 52503.321 23/01/15,19:11:38,17,08,1, 11.9,1,1, -3.445, 10567.776, 160.991, 52503.313 23/01/15,19:11:38,18,08,1, 11.9,1,1, -3.445, 10567.732, 161.041, 52503.317 23/01/15,19:11:38,19,08,1, 11.9,1,1, -3.445, 10567.668, 161.048, 52503.334 23/01/15,19:11:39,00,08,1, 11.9,1,1, -3.448, 10567.665, 161.048, 52503.334 23/01/15,19:11:39,01,08,1, 11.9,1,1, -3.448, 10567.624, 161.081, 52503.288 23/01/15,19:11:39,02,08,1, 11.9,1,1, -3.448, 10567.585, 161.097, 52503.334 23/01/15,19:11:39,03,08,1, 11.9,1,1, -3.448, 10567.545, 161.078, 52503.389 23/01/15,19:11:39,04,08,1, 11.9,1,1, -3.448, 10567.491, 161.093, 52503.382 23/01/15,19:11:39,05,08,1, 11.9,1,1, -3.448, 10567.484, 161.129, 52503.426 23/01/15,19:11:39,06,08,1, 11.9,1,1, -3.448, 10567.442, 161.151, 52503.420 23/01/15,19:11:39,07,08,1, 11.9,1,1, -3.448, 10567.418, 161.148, 52503.406 23/01/15,19:11:39,08,08,1, 11.9,1,1, -3.448, 10567.384, 161.186, 52503.454 23/01/15,19:11:39,09,08,1, 11.9,1,1, -3.448, 10567.331, 161.170, 52503.472 23/01/15,19:11:39,10,08,1, 11.9,1,1, -3.448, 10567.293, 161.236, 52503.462 23/01/15,19:11:39,11,08,1, 11.9,1,1, -3.448, 10567.271, 161.251, 52503.471 23/01/15,19:11:39,12,08,1, 11.9,1,1, -3.448, 10567.270, 161.258, 52503.396 23/01/15,19:11:39,13,08,1, 11.9,1,1, -3.448, 10567.207, 161.276, 52503.599 23/01/15,19:11:39,14,08,1, 11.9,1,1, -3.448, 10567.204, 161.288, 52503.564 23/01/15,19:11:39,15,08,1, 11.9,1,1, -3.448, 10567.133, 161.321, 52503.546 23/01/15,19:11:39,16,08,1, 11.9,1,1, -3.448, 10567.136, 161.314, 52503.514 23/01/15,19:11:39,17,08,1, 11.9,1,1, -3.448, 10567.064, 161.361, 52503.600 23/01/15,19:11:39,18,08,1, 11.9,1,1, -3.448, 10567.047, 161.378, 52503.599 23/01/15,19:11:39,19,08,1, 11.9,1,1, -3.448, 10567.003, 161.382, 52503.568 23/01/15,19:11:40,00,08,1, 11.9,1,1, -3.446, 10566.998, 161.382, 52503.568 23/01/15,19:11:40,01,08,1, 11.9,1,1, -3.446, 10566.942, 161.423, 52503.632 23/01/15,19:11:40,02,08,1, 11.9,1,1, -3.446, 10566.907, 161.440, 52503.609 23/01/15,19:11:40,03,08,1, 11.9,1,1, -3.446, 10566.857, 161.436, 52503.634 23/01/15,19:11:40,04,08,1, 11.9,1,1, -3.446, 10566.847, 161.469, 52503.634 23/01/15,19:11:40,05,08,1, 11.9,1,1, -3.446, 10566.786, 161.474, 52503.679 23/01/15,19:11:40,06,08,1, 11.9,1,1, -3.446, 10566.770, 161.496, 52503.635 23/01/15,19:11:40,07,08,1, 11.9,1,1, -3.446, 10566.747, 161.508, 52503.688 23/01/15,19:11:40,08,08,1, 11.9,1,1, -3.446, 10566.701, 161.500, 52503.670 23/01/15,19:11:40,09,08,1, 11.9,1,1, -3.446, 10566.670, 161.540, 52503.666 23/01/15,19:11:40,10,08,1, 11.9,1,1, -3.446, 10566.624, 161.554, 52503.696 23/01/15,19:11:40,11,08,1, 11.9,1,1, -3.446, 10566.603, 161.576, 52503.705 23/01/15,19:11:40,12,08,1, 11.9,1,1, -3.446, 10566.555, 161.577, 52503.725 23/01/15,19:11:40,13,08,1, 11.9,1,1, -3.446, 10566.539, 161.584, 52503.722 23/01/15,19:11:40,14,08,1, 11.9,1,1, -3.446, 10566.486, 161.628, 52503.762 23/01/15,19:11:40,15,08,1, 11.9,1,1, -3.446, 10566.456, 161.660, 52503.750 23/01/15,19:11:40,16,08,1, 11.9,1,1, -3.446, 10566.437, 161.658, 52503.783 23/01/15,19:11:40,17,08,1, 11.9,1,1, -3.446, 10566.387, 161.672, 52503.778 23/01/15,19:11:40,18,08,1, 11.9,1,1, -3.446, 10566.372, 161.689, 52503.789 23/01/15,19:11:40,19,08,1, 11.9,1,1, -3.446, 10566.349, 161.725, 52503.813 23/01/15,19:11:41,00,08,1, 11.8,1,1, -3.450, 10566.347, 161.725, 52503.813 23/01/15,19:11:41,01,08,1, 11.8,1,1, -3.450, 10566.233, 161.760, 52503.919 23/01/15,19:11:41,02,08,1, 11.8,1,1, -3.450, 10566.241, 161.757, 52503.831 23/01/15,19:11:41,03,08,1, 11.8,1,1, -3.450, 10566.247, 161.772, 52503.830 23/01/15,19:11:41,04,08,1, 11.8,1,1, -3.450, 10566.199, 161.779, 52503.867 23/01/15,19:11:41,05,08,1, 11.8,1,1, -3.450, 10566.152, 161.803, 52503.869 23/01/15,19:11:41,06,08,1, 11.8,1,1, -3.450, 10566.155, 161.826, 52503.864 23/01/15,19:11:41,07,08,1, 11.8,1,1, -3.450, 10566.101, 161.847, 52503.894 23/01/15,19:11:41,08,08,1, 11.8,1,1, -3.450, 10566.065, 161.846, 52503.900 23/01/15,19:11:41,09,08,1, 11.8,1,1, -3.450, 10566.059, 161.870, 52503.927 23/01/15,19:11:41,10,08,1, 11.8,1,1, -3.450, 10566.012, 161.855, 52503.912 23/01/15,19:11:41,11,08,1, 11.8,1,1, -3.450, 10566.007, 161.888, 52503.918 23/01/15,19:11:41,12,08,1, 11.8,1,1, -3.450, 10565.964, 161.892, 52503.963 23/01/15,19:11:41,13,08,1, 11.8,1,1, -3.450, 10565.936, 161.942, 52503.976 23/01/15,19:11:41,14,08,1, 11.8,1,1, -3.450, 10565.884, 161.939, 52504.004 23/01/15,19:11:41,15,08,1, 11.8,1,1, -3.450, 10565.891, 161.949, 52503.995 23/01/15,19:11:41,16,08,1, 11.8,1,1, -3.450, 10565.823, 161.989, 52504.020 23/01/15,19:11:41,17,08,1, 11.8,1,1, -3.450, 10565.793, 161.988, 52503.991 23/01/15,19:11:41,18,08,1, 11.8,1,1, -3.450, 10565.786, 162.014, 52504.029 23/01/15,19:11:41,19,08,1, 11.8,1,1, -3.450, 10565.755, 162.019, 52504.044 23/01/15,19:11:42,00,08,1, 11.9,1,1, -3.448, 10565.754, 162.019, 52504.044 23/01/15,19:11:42,01,08,1, 11.9,1,1, -3.448, 10565.708, 162.052, 52504.118 23/01/15,19:11:42,02,08,1, 11.9,1,1, -3.448, 10565.675, 162.069, 52504.074 23/01/15,19:11:42,03,08,1, 11.9,1,1, -3.448, 10565.643, 162.082, 52504.087 23/01/15,19:11:42,04,08,1, 11.9,1,1, -3.448, 10565.631, 162.098, 52504.162 23/01/15,19:11:42,05,08,1, 11.9,1,1, -3.448, 10565.607, 162.129, 52504.147 23/01/15,19:11:42,06,08,1, 11.9,1,1, -3.448, 10565.581, 162.100, 52504.165 23/01/15,19:11:42,07,08,1, 11.9,1,1, -3.448, 10565.553, 162.151, 52504.148 23/01/15,19:11:42,08,08,1, 11.9,1,1, -3.448, 10565.531, 162.155, 52504.154 23/01/15,19:11:42,09,08,1, 11.9,1,1, -3.448, 10565.513, 162.157, 52504.188 23/01/15,19:11:42,10,08,1, 11.9,1,1, -3.448, 10565.487, 162.186, 52504.208 23/01/15,19:11:42,11,08,1, 11.9,1,1, -3.448, 10565.454, 162.197, 52504.222 23/01/15,19:11:42,12,08,1, 11.9,1,1, -3.448, 10565.433, 162.235, 52504.225 23/01/15,19:11:42,13,08,1, 11.9,1,1, -3.448, 10565.420, 162.234, 52504.232 23/01/15,19:11:42,14,08,1, 11.9,1,1, -3.448, 10565.402, 162.240, 52504.266 23/01/15,19:11:42,15,08,1, 11.9,1,1, -3.448, 10565.368, 162.270, 52504.264 23/01/15,19:11:42,16,08,1, 11.9,1,1, -3.448, 10565.345, 162.275, 52504.251 23/01/15,19:11:42,17,08,1, 11.9,1,1, -3.448, 10565.334, 162.307, 52504.267 23/01/15,19:11:42,18,08,1, 11.9,1,1, -3.448, 10565.289, 162.302, 52504.285 23/01/15,19:11:42,19,08,1, 11.9,1,1, -3.448, 10565.285, 162.321, 52504.298 23/01/15,19:11:43,00,09,1, 11.8,1,1, -3.447, 10565.279, 162.321, 52504.298 23/01/15,19:11:43,01,09,1, 11.8,1,1, -3.447, 10565.210, 162.327, 52504.324 23/01/15,19:11:43,02,09,1, 11.8,1,1, -3.447, 10565.187, 162.359, 52504.342 23/01/15,19:11:43,03,09,1, 11.8,1,1, -3.447, 10565.160, 162.365, 52504.338 23/01/15,19:11:43,04,09,1, 11.8,1,1, -3.447, 10565.127, 162.392, 52504.356 23/01/15,19:11:43,05,09,1, 11.8,1,1, -3.447, 10565.095, 162.401, 52504.395 23/01/15,19:11:43,06,09,1, 11.8,1,1, -3.447, 10565.079, 162.403, 52504.386 23/01/15,19:11:43,07,09,1, 11.8,1,1, -3.447, 10565.045, 162.408, 52504.373 23/01/15,19:11:43,08,09,1, 11.8,1,1, -3.447, 10564.998, 162.422, 52504.408 23/01/15,19:11:43,09,09,1, 11.8,1,1, -3.447, 10565.000, 162.456, 52504.394 23/01/15,19:11:43,10,09,1, 11.8,1,1, -3.447, 10564.954, 162.441, 52504.411 23/01/15,19:11:43,11,09,1, 11.8,1,1, -3.447, 10564.917, 162.493, 52504.399 23/01/15,19:11:43,12,09,1, 11.8,1,1, -3.447, 10564.897, 162.508, 52504.425 23/01/15,19:11:43,13,09,1, 11.8,1,1, -3.447, 10564.893, 162.505, 52504.451 23/01/15,19:11:43,14,09,1, 11.8,1,1, -3.447, 10564.870, 162.543, 52504.466 23/01/15,19:11:43,15,09,1, 11.8,1,1, -3.447, 10564.854, 162.557, 52504.447 23/01/15,19:11:43,16,09,1, 11.8,1,1, -3.447, 10564.828, 162.583, 52504.472 23/01/15,19:11:43,17,09,1, 11.8,1,1, -3.447, 10564.775, 162.570, 52504.488 23/01/15,19:11:43,18,09,1, 11.8,1,1, -3.447, 10564.772, 162.590, 52504.514 23/01/15,19:11:43,19,09,1, 11.8,1,1, -3.447, 10564.723, 162.644, 52504.539 23/01/15,19:11:44,00,09,1, 11.9,1,1, -3.447, 10564.719, 162.644, 52504.539 23/01/15,19:11:44,01,09,1, 11.9,1,1, -3.447, 10564.695, 162.638, 52504.547 23/01/15,19:11:44,02,09,1, 11.9,1,1, -3.447, 10564.653, 162.661, 52504.565 23/01/15,19:11:44,03,09,1, 11.9,1,1, -3.447, 10564.634, 162.670, 52504.553 23/01/15,19:11:44,04,09,1, 11.9,1,1, -3.447, 10564.599, 162.696, 52504.603 23/01/15,19:11:44,05,09,1, 11.9,1,1, -3.447, 10564.562, 162.686, 52504.592 23/01/15,19:11:44,06,09,1, 11.9,1,1, -3.447, 10564.556, 162.698, 52504.537 23/01/15,19:11:44,07,09,1, 11.9,1,1, -3.447, 10564.547, 162.703, 52504.586 23/01/15,19:11:44,08,09,1, 11.9,1,1, -3.447, 10564.507, 162.738, 52504.598 23/01/15,19:11:44,09,09,1, 11.9,1,1, -3.447, 10564.458, 162.745, 52504.599 23/01/15,19:11:44,10,09,1, 11.9,1,1, -3.447, 10564.454, 162.771, 52504.635 23/01/15,19:11:44,11,09,1, 11.9,1,1, -3.447, 10564.454, 162.776, 52504.659 23/01/15,19:11:44,12,09,1, 11.9,1,1, -3.447, 10564.391, 162.800, 52504.653 23/01/15,19:11:44,13,09,1, 11.9,1,1, -3.447, 10564.383, 162.782, 52504.686 23/01/15,19:11:44,14,09,1, 11.9,1,1, -3.447, 10564.351, 162.829, 52504.690 23/01/15,19:11:44,15,09,1, 11.9,1,1, -3.447, 10564.312, 162.845, 52504.705 23/01/15,19:11:44,16,09,1, 11.9,1,1, -3.447, 10564.299, 162.851, 52504.687 23/01/15,19:11:44,17,09,1, 11.9,1,1, -3.447, 10564.262, 162.863, 52504.724 23/01/15,19:11:44,18,09,1, 11.9,1,1, -3.447, 10564.247, 162.883, 52504.739 23/01/15,19:11:44,19,09,1, 11.9,1,1, -3.447, 10564.249, 162.900, 52504.735 23/01/15,19:11:45,00,08,1, 11.9,1,1, -3.448, 10564.244, 162.900, 52504.735 23/01/15,19:11:45,01,08,1, 11.9,1,1, -3.448, 10564.178, 162.925, 52504.771 23/01/15,19:11:45,02,08,1, 11.9,1,1, -3.448, 10564.198, 162.918, 52504.715 23/01/15,19:11:45,03,08,1, 11.9,1,1, -3.448, 10564.124, 162.956, 52504.819 23/01/15,19:11:45,04,08,1, 11.9,1,1, -3.448, 10564.090, 162.949, 52504.822 23/01/15,19:11:45,05,08,1, 11.9,1,1, -3.448, 10564.087, 162.992, 52504.795 23/01/15,19:11:45,06,08,1, 11.9,1,1, -3.448, 10564.064, 162.989, 52504.799 23/01/15,19:11:45,07,08,1, 11.9,1,1, -3.448, 10564.051, 163.002, 52504.819 23/01/15,19:11:45,08,08,1, 11.9,1,1, -3.448, 10564.008, 163.014, 52504.853 23/01/15,19:11:45,09,08,1, 11.9,1,1, -3.448, 10564.007, 163.032, 52504.867 23/01/15,19:11:45,10,08,1, 11.9,1,1, -3.448, 10563.984, 163.039, 52504.885 23/01/15,19:11:45,11,08,1, 11.9,1,1, -3.448, 10563.937, 163.073, 52504.880 23/01/15,19:11:45,12,08,1, 11.9,1,1, -3.448, 10563.932, 163.067, 52504.987 23/01/15,19:11:45,13,08,1, 11.9,1,1, -3.448, 10563.852, 163.072, 52504.878 23/01/15,19:11:45,14,08,1, 11.9,1,1, -3.448, 10563.828, 163.070, 52504.937 23/01/15,19:11:45,15,08,1, 11.9,1,1, -3.448, 10563.819, 163.095, 52504.985 23/01/15,19:11:45,16,08,1, 11.9,1,1, -3.448, 10563.761, 163.110, 52504.963 23/01/15,19:11:45,17,08,1, 11.9,1,1, -3.448, 10563.752, 163.115, 52504.956 23/01/15,19:11:45,18,08,1, 11.9,1,1, -3.448, 10563.723, 163.112, 52504.967 23/01/15,19:11:45,19,08,1, 11.9,1,1, -3.448, 10563.680, 163.132, 52504.989 23/01/15,19:11:46,00,10,1, 11.8,1,1, -3.445, 10563.676, 163.132, 52504.989 23/01/15,19:11:46,01,10,1, 11.8,1,1, -3.445, 10563.649, 163.167, 52504.987 23/01/15,19:11:46,02,10,1, 11.8,1,1, -3.445, 10563.627, 163.196, 52505.060 23/01/15,19:11:46,03,10,1, 11.8,1,1, -3.445, 10563.580, 163.202, 52505.064 23/01/15,19:11:46,04,10,1, 11.8,1,1, -3.445, 10563.570, 163.238, 52505.044 23/01/15,19:11:46,05,10,1, 11.8,1,1, -3.445, 10563.534, 163.216, 52505.065 23/01/15,19:11:46,06,10,1, 11.8,1,1, -3.445, 10563.507, 163.227, 52505.060 23/01/15,19:11:46,07,10,1, 11.8,1,1, -3.445, 10563.479, 163.229, 52505.054 23/01/15,19:11:46,08,10,1, 11.8,1,1, -3.445, 10563.466, 163.237, 52505.073 23/01/15,19:11:46,09,10,1, 11.8,1,1, -3.445, 10563.432, 163.276, 52505.078 23/01/15,19:11:46,10,10,1, 11.8,1,1, -3.445, 10563.346, 163.266, 52505.217 23/01/15,19:11:46,11,10,1, 11.8,1,1, -3.445, 10563.374, 163.265, 52505.094 23/01/15,19:11:46,12,10,1, 11.8,1,1, -3.445, 10563.352, 163.319, 52505.141 23/01/15,19:11:46,13,10,1, 11.8,1,1, -3.445, 10563.336, 163.323, 52505.127 23/01/15,19:11:46,14,10,1, 11.8,1,1, -3.445, 10563.282, 163.323, 52505.154 23/01/15,19:11:46,15,10,1, 11.8,1,1, -3.445, 10563.248, 163.326, 52505.164 23/01/15,19:11:46,16,10,1, 11.8,1,1, -3.445, 10563.225, 163.336, 52505.170 23/01/15,19:11:46,17,10,1, 11.8,1,1, -3.445, 10563.216, 163.343, 52505.180 23/01/15,19:11:46,18,10,1, 11.8,1,1, -3.445, 10563.155, 163.359, 52505.216 23/01/15,19:11:46,19,10,1, 11.8,1,1, -3.445, 10563.131, 163.374, 52505.219 23/01/15,19:11:47,00,09,1, 11.9,1,1, -3.447, 10563.126, 163.374, 52505.219 23/01/15,19:11:47,01,09,1, 11.9,1,1, -3.447, 10563.069, 163.358, 52505.222 23/01/15,19:11:47,02,09,1, 11.9,1,1, -3.447, 10563.020, 163.358, 52505.276 23/01/15,19:11:47,03,09,1, 11.9,1,1, -3.447, 10562.988, 163.369, 52505.264 23/01/15,19:11:47,04,09,1, 11.9,1,1, -3.447, 10562.990, 163.374, 52505.256 23/01/15,19:11:47,05,09,1, 11.9,1,1, -3.447, 10562.945, 163.386, 52505.294 23/01/15,19:11:47,06,09,1, 11.9,1,1, -3.447, 10562.939, 163.394, 52505.292 23/01/15,19:11:47,07,09,1, 11.9,1,1, -3.447, 10562.874, 163.397, 52505.278 23/01/15,19:11:47,08,09,1, 11.9,1,1, -3.447, 10562.882, 163.420, 52505.327 23/01/15,19:11:47,09,09,1, 11.9,1,1, -3.447, 10562.840, 163.405, 52505.313 23/01/15,19:11:47,10,09,1, 11.9,1,1, -3.447, 10562.792, 163.424, 52505.332 23/01/15,19:11:47,11,09,1, 11.9,1,1, -3.447, 10562.796, 163.419, 52505.218 23/01/15,19:11:47,12,09,1, 11.9,1,1, -3.447, 10562.733, 163.442, 52505.380 23/01/15,19:11:47,13,09,1, 11.9,1,1, -3.447, 10562.712, 163.450, 52505.375 23/01/15,19:11:47,14,09,1, 11.9,1,1, -3.447, 10562.685, 163.476, 52505.374 23/01/15,19:11:47,15,09,1, 11.9,1,1, -3.447, 10562.671, 163.479, 52505.373 23/01/15,19:11:47,16,09,1, 11.9,1,1, -3.447, 10562.653, 163.498, 52505.385 23/01/15,19:11:47,17,09,1, 11.9,1,1, -3.447, 10562.631, 163.500, 52505.420 23/01/15,19:11:47,18,09,1, 11.9,1,1, -3.447, 10562.586, 163.512, 52505.439 23/01/15,19:11:47,19,09,1, 11.9,1,1, -3.447, 10562.542, 163.503, 52505.417 23/01/15,19:11:48,00,09,1, 11.9,1,1, -3.444, 10562.541, 163.503, 52505.417 23/01/15,19:11:48,01,09,1, 11.9,1,1, -3.444, 10562.495, 163.523, 52505.452 23/01/15,19:11:48,02,09,1, 11.9,1,1, -3.444, 10562.469, 163.540, 52505.443 23/01/15,19:11:48,03,09,1, 11.9,1,1, -3.444, 10562.427, 163.530, 52505.476 23/01/15,19:11:48,04,09,1, 11.9,1,1, -3.444, 10562.399, 163.580, 52505.535 23/01/15,19:11:48,05,09,1, 11.9,1,1, -3.444, 10562.353, 163.530, 52505.484 23/01/15,19:11:48,06,09,1, 11.9,1,1, -3.444, 10562.353, 163.541, 52505.483 23/01/15,19:11:48,07,09,1, 11.9,1,1, -3.444, 10562.321, 163.563, 52505.499 23/01/15,19:11:48,08,09,1, 11.9,1,1, -3.444, 10562.266, 163.565, 52505.459 23/01/15,19:11:48,09,09,1, 11.9,1,1, -3.444, 10562.249, 163.566, 52505.516 23/01/15,19:11:48,10,09,1, 11.9,1,1, -3.444, 10562.214, 163.575, 52505.548 23/01/15,19:11:48,11,09,1, 11.9,1,1, -3.444, 10562.185, 163.606, 52505.573 23/01/15,19:11:48,12,09,1, 11.9,1,1, -3.444, 10562.174, 163.595, 52505.561 23/01/15,19:11:48,13,09,1, 11.9,1,1, -3.444, 10562.141, 163.620, 52505.584 23/01/15,19:11:48,14,09,1, 11.9,1,1, -3.444, 10562.129, 163.618, 52505.621 23/01/15,19:11:48,15,09,1, 11.9,1,1, -3.444, 10562.107, 163.605, 52505.645 23/01/15,19:11:48,16,09,1, 11.9,1,1, -3.444, 10562.060, 163.645, 52505.667 23/01/15,19:11:48,17,09,1, 11.9,1,1, -3.444, 10562.021, 163.647, 52505.653 23/01/15,19:11:48,18,09,1, 11.9,1,1, -3.444, 10561.994, 163.639, 52505.668 23/01/15,19:11:48,19,09,1, 11.9,1,1, -3.444, 10561.957, 163.651, 52505.658 23/01/15,19:11:49,00,09,1, 11.9,1,1, -3.445, 10561.957, 163.651, 52505.658 23/01/15,19:11:49,01,09,1, 11.9,1,1, -3.445, 10561.935, 163.682, 52505.701 23/01/15,19:11:49,02,09,1, 11.9,1,1, -3.445, 10561.893, 163.671, 52505.689 23/01/15,19:11:49,03,09,1, 11.9,1,1, -3.445, 10561.880, 163.687, 52505.685 23/01/15,19:11:49,04,09,1, 11.9,1,1, -3.445, 10561.834, 163.686, 52505.701 23/01/15,19:11:49,05,09,1, 11.9,1,1, -3.445, 10561.775, 163.725, 52505.786 23/01/15,19:11:49,06,09,1, 11.9,1,1, -3.445, 10561.790, 163.713, 52505.671 23/01/15,19:11:49,07,09,1, 11.9,1,1, -3.445, 10561.738, 163.720, 52505.711 23/01/15,19:11:49,08,09,1, 11.9,1,1, -3.445, 10561.692, 163.700, 52505.825 23/01/15,19:11:49,09,09,1, 11.9,1,1, -3.445, 10561.652, 163.713, 52505.787 23/01/15,19:11:49,10,09,1, 11.9,1,1, -3.445, 10561.612, 163.726, 52505.770 23/01/15,19:11:49,11,09,1, 11.9,1,1, -3.445, 10561.612, 163.727, 52505.785 23/01/15,19:11:49,12,09,1, 11.9,1,1, -3.445, 10561.567, 163.720, 52505.772 23/01/15,19:11:49,13,09,1, 11.9,1,1, -3.445, 10561.516, 163.743, 52505.818 23/01/15,19:11:49,14,09,1, 11.9,1,1, -3.445, 10561.509, 163.751, 52505.810 23/01/15,19:11:49,15,09,1, 11.9,1,1, -3.445, 10561.463, 163.770, 52505.863 23/01/15,19:11:49,16,09,1, 11.9,1,1, -3.445, 10561.447, 163.769, 52505.856 23/01/15,19:11:49,17,09,1, 11.9,1,1, -3.445, 10561.406, 163.763, 52505.841 23/01/15,19:11:49,18,09,1, 11.9,1,1, -3.445, 10561.344, 163.775, 52505.869 23/01/15,19:11:49,19,09,1, 11.9,1,1, -3.445, 10561.340, 163.779, 52505.851 23/01/15,19:11:50,00,10,1, 11.8,1,1, -3.444, 10561.340, 163.779, 52505.851 23/01/15,19:11:50,01,10,1, 11.8,1,1, -3.444, 10561.291, 163.798, 52505.875 23/01/15,19:11:50,02,10,1, 11.8,1,1, -3.444, 10561.267, 163.785, 52505.878 23/01/15,19:11:50,03,10,1, 11.8,1,1, -3.444, 10561.229, 163.821, 52505.927 23/01/15,19:11:50,04,10,1, 11.8,1,1, -3.444, 10561.225, 163.847, 52505.912 23/01/15,19:11:50,05,10,1, 11.8,1,1, -3.444, 10561.155, 163.844, 52505.917 23/01/15,19:11:50,06,10,1, 11.8,1,1, -3.444, 10561.157, 163.839, 52505.968 23/01/15,19:11:50,07,10,1, 11.8,1,1, -3.444, 10561.115, 163.826, 52505.937 23/01/15,19:11:50,08,10,1, 11.8,1,1, -3.444, 10561.084, 163.848, 52505.953 23/01/15,19:11:50,09,10,1, 11.8,1,1, -3.444, 10561.048, 163.838, 52505.957 23/01/15,19:11:50,10,10,1, 11.8,1,1, -3.444, 10561.026, 163.830, 52505.982 23/01/15,19:11:50,11,10,1, 11.8,1,1, -3.444, 10560.982, 163.844, 52505.994 23/01/15,19:11:50,12,10,1, 11.8,1,1, -3.444, 10560.977, 163.857, 52505.999 23/01/15,19:11:50,13,10,1, 11.8,1,1, -3.444, 10560.923, 163.837, 52506.028 23/01/15,19:11:50,14,10,1, 11.8,1,1, -3.444, 10560.890, 163.845, 52506.037 23/01/15,19:11:50,15,10,1, 11.8,1,1, -3.444, 10560.859, 163.853, 52506.019 23/01/15,19:11:50,16,10,1, 11.8,1,1, -3.444, 10560.837, 163.867, 52506.042 23/01/15,19:11:50,17,10,1, 11.8,1,1, -3.444, 10560.808, 163.860, 52506.087 23/01/15,19:11:50,18,10,1, 11.8,1,1, -3.444, 10560.725, 163.866, 52506.065 23/01/15,19:11:50,19,10,1, 11.8,1,1, -3.444, 10560.692, 163.878, 52506.066 23/01/15,19:11:51,00,10,1, 11.8,1,1, -3.447, 10560.689, 163.878, 52506.066 23/01/15,19:11:51,01,10,1, 11.8,1,1, -3.447, 10560.642, 163.863, 52506.121 23/01/15,19:11:51,02,10,1, 11.8,1,1, -3.447, 10560.616, 163.881, 52506.111 23/01/15,19:11:51,03,10,1, 11.8,1,1, -3.447, 10560.588, 163.859, 52506.127 23/01/15,19:11:51,04,10,1, 11.8,1,1, -3.447, 10560.569, 163.862, 52506.146 23/01/15,19:11:51,05,10,1, 11.8,1,1, -3.447, 10560.514, 163.882, 52506.194 23/01/15,19:11:51,06,10,1, 11.8,1,1, -3.447, 10560.524, 163.876, 52506.209 23/01/15,19:11:51,07,10,1, 11.8,1,1, -3.447, 10560.476, 163.882, 52506.175 23/01/15,19:11:51,08,10,1, 11.8,1,1, -3.447, 10560.484, 163.885, 52506.185 23/01/15,19:11:51,09,10,1, 11.8,1,1, -3.447, 10560.426, 163.911, 52506.186 23/01/15,19:11:51,10,10,1, 11.8,1,1, -3.447, 10560.384, 163.881, 52506.087 23/01/15,19:11:51,11,10,1, 11.8,1,1, -3.447, 10560.380, 163.905, 52506.261 23/01/15,19:11:51,12,10,1, 11.8,1,1, -3.447, 10560.360, 163.892, 52506.203 23/01/15,19:11:51,13,10,1, 11.8,1,1, -3.447, 10560.316, 163.901, 52506.188 23/01/15,19:11:51,14,10,1, 11.8,1,1, -3.447, 10560.280, 163.899, 52506.264 23/01/15,19:11:51,15,10,1, 11.8,1,1, -3.447, 10560.242, 163.888, 52506.240 23/01/15,19:11:51,16,10,1, 11.8,1,1, -3.447, 10560.191, 163.908, 52506.260 23/01/15,19:11:51,17,10,1, 11.8,1,1, -3.447, 10560.147, 163.925, 52506.265 23/01/15,19:11:51,18,10,1, 11.8,1,1, -3.447, 10560.113, 163.928, 52506.274 23/01/15,19:11:51,19,10,1, 11.8,1,1, -3.447, 10560.068, 163.914, 52506.437 23/01/15,19:11:52,00,09,1, 11.9,1,1, -3.445, 10560.063, 163.914, 52506.437 23/01/15,19:11:52,01,09,1, 11.9,1,1, -3.445, 10560.031, 163.896, 52506.332 23/01/15,19:11:52,02,09,1, 11.9,1,1, -3.445, 10559.965, 163.881, 52506.320 23/01/15,19:11:52,03,09,1, 11.9,1,1, -3.445, 10559.961, 163.889, 52506.304 23/01/15,19:11:52,04,09,1, 11.9,1,1, -3.445, 10559.928, 163.891, 52506.312 23/01/15,19:11:52,05,09,1, 11.9,1,1, -3.445, 10559.884, 163.890, 52506.339 23/01/15,19:11:52,06,09,1, 11.9,1,1, -3.445, 10559.845, 163.897, 52506.331 23/01/15,19:11:52,07,09,1, 11.9,1,1, -3.445, 10559.815, 163.894, 52506.358 23/01/15,19:11:52,08,09,1, 11.9,1,1, -3.445, 10559.791, 163.881, 52506.366 23/01/15,19:11:52,09,09,1, 11.9,1,1, -3.445, 10559.746, 163.922, 52506.370 23/01/15,19:11:52,10,09,1, 11.9,1,1, -3.445, 10559.745, 163.920, 52506.411 23/01/15,19:11:52,11,09,1, 11.9,1,1, -3.445, 10559.690, 163.917, 52506.415 23/01/15,19:11:52,12,09,1, 11.9,1,1, -3.445, 10559.639, 163.922, 52506.442 23/01/15,19:11:52,13,09,1, 11.9,1,1, -3.445, 10559.635, 163.926, 52506.442 23/01/15,19:11:52,14,09,1, 11.9,1,1, -3.445, 10559.597, 163.942, 52506.461 23/01/15,19:11:52,15,09,1, 11.9,1,1, -3.445, 10559.590, 163.938, 52506.433 23/01/15,19:11:52,16,09,1, 11.9,1,1, -3.445, 10559.535, 163.919, 52506.459 23/01/15,19:11:52,17,09,1, 11.9,1,1, -3.445, 10559.512, 163.963, 52506.483 23/01/15,19:11:52,18,09,1, 11.9,1,1, -3.445, 10559.509, 163.959, 52506.518 23/01/15,19:11:52,19,09,1, 11.9,1,1, -3.445, 10559.441, 163.968, 52506.483 23/01/15,19:11:53,00,09,1, 11.9,1,1, -3.447, 10559.437, 163.968, 52506.483 23/01/15,19:11:53,01,09,1, 11.9,1,1, -3.447, 10559.371, 163.960, 52506.532 23/01/15,19:11:53,02,09,1, 11.9,1,1, -3.447, 10559.351, 163.942, 52506.513 23/01/15,19:11:53,03,09,1, 11.9,1,1, -3.447, 10559.297, 163.967, 52506.514 23/01/15,19:11:53,04,09,1, 11.9,1,1, -3.447, 10559.284, 163.957, 52506.557 23/01/15,19:11:53,05,09,1, 11.9,1,1, -3.447, 10559.230, 163.953, 52506.552 23/01/15,19:11:53,06,09,1, 11.9,1,1, -3.447, 10559.186, 163.960, 52506.544 23/01/15,19:11:53,07,09,1, 11.9,1,1, -3.447, 10559.180, 163.960, 52506.568 23/01/15,19:11:53,08,09,1, 11.9,1,1, -3.447, 10559.138, 163.954, 52506.580 23/01/15,19:11:53,09,09,1, 11.9,1,1, -3.447, 10559.088, 163.962, 52506.575 23/01/15,19:11:53,10,09,1, 11.9,1,1, -3.447, 10559.047, 163.947, 52506.612 23/01/15,19:11:53,11,09,1, 11.9,1,1, -3.447, 10559.031, 163.974, 52506.589 23/01/15,19:11:53,12,09,1, 11.9,1,1, -3.447, 10558.970, 163.990, 52506.613 23/01/15,19:11:53,13,09,1, 11.9,1,1, -3.447, 10558.961, 163.977, 52506.651 23/01/15,19:11:53,14,09,1, 11.9,1,1, -3.447, 10558.924, 163.978, 52506.633 23/01/15,19:11:53,15,09,1, 11.9,1,1, -3.447, 10558.879, 163.960, 52506.637 23/01/15,19:11:53,16,09,1, 11.9,1,1, -3.447, 10558.811, 163.983, 52506.650 23/01/15,19:11:53,17,09,1, 11.9,1,1, -3.447, 10558.801, 163.995, 52506.698 23/01/15,19:11:53,18,09,1, 11.9,1,1, -3.447, 10558.773, 163.979, 52506.684 23/01/15,19:11:53,19,09,1, 11.9,1,1, -3.447, 10558.768, 163.993, 52506.727 23/01/15,19:11:54,00,10,1, 11.9,1,1, -3.447, 10558.761, 163.993, 52506.727 23/01/15,19:11:54,01,10,1, 11.9,1,1, -3.447, 10558.671, 163.960, 52506.720 23/01/15,19:11:54,02,10,1, 11.9,1,1, -3.447, 10558.647, 163.990, 52506.712 23/01/15,19:11:54,03,10,1, 11.9,1,1, -3.447, 10558.611, 163.999, 52506.723 23/01/15,19:11:54,04,10,1, 11.9,1,1, -3.447, 10558.563, 164.002, 52506.761 23/01/15,19:11:54,05,10,1, 11.9,1,1, -3.447, 10558.559, 164.007, 52506.767 23/01/15,19:11:54,06,10,1, 11.9,1,1, -3.447, 10558.533, 164.023, 52506.764 23/01/15,19:11:54,07,10,1, 11.9,1,1, -3.447, 10558.496, 164.013, 52506.780 23/01/15,19:11:54,08,10,1, 11.9,1,1, -3.447, 10558.463, 164.040, 52506.786 23/01/15,19:11:54,09,10,1, 11.9,1,1, -3.447, 10558.418, 164.007, 52506.785 23/01/15,19:11:54,10,10,1, 11.9,1,1, -3.447, 10558.390, 164.017, 52506.812 23/01/15,19:11:54,11,10,1, 11.9,1,1, -3.447, 10558.369, 164.019, 52506.806 23/01/15,19:11:54,12,10,1, 11.9,1,1, -3.447, 10558.317, 164.022, 52506.826 23/01/15,19:11:54,13,10,1, 11.9,1,1, -3.447, 10558.271, 164.013, 52506.859 23/01/15,19:11:54,14,10,1, 11.9,1,1, -3.447, 10558.233, 164.034, 52506.858 23/01/15,19:11:54,15,10,1, 11.9,1,1, -3.447, 10558.189, 164.058, 52506.946 23/01/15,19:11:54,16,10,1, 11.9,1,1, -3.447, 10558.207, 164.017, 52506.877 23/01/15,19:11:54,17,10,1, 11.9,1,1, -3.447, 10558.165, 164.003, 52506.713 23/01/15,19:11:54,18,10,1, 11.9,1,1, -3.447, 10558.100, 164.023, 52506.937 23/01/15,19:11:54,19,10,1, 11.9,1,1, -3.447, 10558.060, 164.017, 52506.943 23/01/15,19:11:55,00,10,1, 11.7,1,1, -3.449, 10558.052, 164.017, 52506.943 23/01/15,19:11:55,01,10,1, 11.7,1,1, -3.449, 10557.970, 164.017, 52506.932 23/01/15,19:11:55,02,10,1, 11.7,1,1, -3.449, 10557.952, 164.021, 52506.919 23/01/15,19:11:55,03,10,1, 11.7,1,1, -3.449, 10557.889, 164.029, 52506.977 23/01/15,19:11:55,04,10,1, 11.7,1,1, -3.449, 10557.888, 164.046, 52506.948 23/01/15,19:11:55,05,10,1, 11.7,1,1, -3.449, 10557.859, 164.060, 52506.975 23/01/15,19:11:55,06,10,1, 11.7,1,1, -3.449, 10557.828, 164.040, 52506.977 23/01/15,19:11:55,07,10,1, 11.7,1,1, -3.449, 10557.781, 164.059, 52507.018 23/01/15,19:11:55,08,10,1, 11.7,1,1, -3.449, 10557.767, 164.077, 52507.046 23/01/15,19:11:55,09,10,1, 11.7,1,1, -3.449, 10557.730, 164.067, 52507.021 23/01/15,19:11:55,10,10,1, 11.7,1,1, -3.449, 10557.715, 164.074, 52507.004 23/01/15,19:11:55,11,10,1, 11.7,1,1, -3.449, 10557.669, 164.072, 52507.040 23/01/15,19:11:55,12,10,1, 11.7,1,1, -3.449, 10557.631, 164.090, 52507.055 23/01/15,19:11:55,13,10,1, 11.7,1,1, -3.449, 10557.602, 164.068, 52507.063 23/01/15,19:11:55,14,10,1, 11.7,1,1, -3.449, 10557.575, 164.117, 52507.072 23/01/15,19:11:55,15,10,1, 11.7,1,1, -3.449, 10557.557, 164.114, 52507.048 23/01/15,19:11:55,16,10,1, 11.7,1,1, -3.449, 10557.497, 164.113, 52507.104 23/01/15,19:11:55,17,10,1, 11.7,1,1, -3.449, 10557.466, 164.122, 52507.098 23/01/15,19:11:55,18,10,1, 11.7,1,1, -3.449, 10557.427, 164.131, 52507.087 23/01/15,19:11:55,19,10,1, 11.7,1,1, -3.449, 10557.427, 164.139, 52507.113 23/01/15,19:11:56,00,10,1, 11.9,1,1, -3.448, 10557.426, 164.139, 52507.113 23/01/15,19:11:56,01,10,1, 11.9,1,1, -3.448, 10557.319, 164.129, 52507.146 23/01/15,19:11:56,02,10,1, 11.9,1,1, -3.448, 10557.298, 164.135, 52507.016 23/01/15,19:11:56,03,10,1, 11.9,1,1, -3.448, 10557.273, 164.137, 52507.207 23/01/15,19:11:56,04,10,1, 11.9,1,1, -3.448, 10557.238, 164.115, 52507.243 23/01/15,19:11:56,05,10,1, 11.9,1,1, -3.448, 10557.171, 164.124, 52507.188 23/01/15,19:11:56,06,10,1, 11.9,1,1, -3.448, 10557.154, 164.107, 52507.219 23/01/15,19:11:56,07,10,1, 11.9,1,1, -3.448, 10557.148, 164.140, 52507.221 23/01/15,19:11:56,08,10,1, 11.9,1,1, -3.448, 10557.106, 164.124, 52507.201 23/01/15,19:11:56,09,10,1, 11.9,1,1, -3.448, 10557.095, 164.108, 52507.235 23/01/15,19:11:56,10,10,1, 11.9,1,1, -3.448, 10557.061, 164.115, 52507.279 23/01/15,19:11:56,11,10,1, 11.9,1,1, -3.448, 10557.039, 164.102, 52507.266 23/01/15,19:11:56,12,10,1, 11.9,1,1, -3.448, 10557.043, 164.123, 52507.224 23/01/15,19:11:56,13,10,1, 11.9,1,1, -3.448, 10557.003, 164.120, 52507.358 23/01/15,19:11:56,14,10,1, 11.9,1,1, -3.448, 10556.967, 164.122, 52507.337 23/01/15,19:11:56,15,10,1, 11.9,1,1, -3.448, 10556.950, 164.132, 52507.326 23/01/15,19:11:56,16,10,1, 11.9,1,1, -3.448, 10556.899, 164.135, 52507.348 23/01/15,19:11:56,17,10,1, 11.9,1,1, -3.448, 10556.888, 164.148, 52507.340 23/01/15,19:11:56,18,10,1, 11.9,1,1, -3.448, 10556.855, 164.145, 52507.350 23/01/15,19:11:56,19,10,1, 11.9,1,1, -3.448, 10556.822, 164.132, 52507.371 23/01/15,19:11:57,00,10,1, 11.8,1,1, -3.443, 10556.817, 164.132, 52507.371 23/01/15,19:11:57,01,10,1, 11.8,1,1, -3.443, 10556.745, 164.149, 52507.418 23/01/15,19:11:57,02,10,1, 11.8,1,1, -3.443, 10556.716, 164.166, 52507.494 23/01/15,19:11:57,03,10,1, 11.8,1,1, -3.443, 10556.675, 164.169, 52507.537 23/01/15,19:11:57,04,10,1, 11.8,1,1, -3.443, 10556.655, 164.157, 52507.524 23/01/15,19:11:57,05,10,1, 11.8,1,1, -3.443, 10556.609, 164.150, 52507.510 23/01/15,19:11:57,06,10,1, 11.8,1,1, -3.443, 10556.569, 164.128, 52507.532 23/01/15,19:11:57,07,10,1, 11.8,1,1, -3.443, 10556.535, 164.135, 52507.542 23/01/15,19:11:57,08,10,1, 11.8,1,1, -3.443, 10556.526, 164.157, 52507.559 23/01/15,19:11:57,09,10,1, 11.8,1,1, -3.443, 10556.467, 164.131, 52507.557 23/01/15,19:11:57,10,10,1, 11.8,1,1, -3.443, 10556.449, 164.096, 52507.548 23/01/15,19:11:57,11,10,1, 11.8,1,1, -3.443, 10556.403, 164.098, 52507.544 23/01/15,19:11:57,12,10,1, 11.8,1,1, -3.443, 10556.364, 164.100, 52507.601 23/01/15,19:11:57,13,10,1, 11.8,1,1, -3.443, 10556.331, 164.104, 52507.577 23/01/15,19:11:57,14,10,1, 11.8,1,1, -3.443, 10556.326, 164.096, 52507.568 23/01/15,19:11:57,15,10,1, 11.8,1,1, -3.443, 10556.273, 164.111, 52507.622 23/01/15,19:11:57,16,10,1, 11.8,1,1, -3.443, 10556.217, 164.093, 52507.646 23/01/15,19:11:57,17,10,1, 11.8,1,1, -3.443, 10556.190, 164.076, 52507.649 23/01/15,19:11:57,18,10,1, 11.8,1,1, -3.443, 10556.157, 164.093, 52507.673 23/01/15,19:11:57,19,10,1, 11.8,1,1, -3.443, 10556.111, 164.137, 52507.661 23/01/15,19:11:58,00,10,1, 11.8,1,1, -3.449, 10556.108, 164.137, 52507.661 23/01/15,19:11:58,01,10,1, 11.8,1,1, -3.449, 10556.046, 164.142, 52507.680 23/01/15,19:11:58,02,10,1, 11.8,1,1, -3.449, 10556.023, 164.126, 52507.723 23/01/15,19:11:58,03,10,1, 11.8,1,1, -3.449, 10555.984, 164.145, 52507.958 23/01/15,19:11:58,04,10,1, 11.8,1,1, -3.449, 10555.973, 164.155, 52507.681 23/01/15,19:11:58,05,10,1, 11.8,1,1, -3.449, 10555.953, 164.149, 52507.670 23/01/15,19:11:58,06,10,1, 11.8,1,1, -3.449, 10555.891, 164.146, 52507.721 23/01/15,19:11:58,07,10,1, 11.8,1,1, -3.449, 10555.858, 164.145, 52507.763 23/01/15,19:11:58,08,10,1, 11.8,1,1, -3.449, 10555.779, 164.137, 52507.758 23/01/15,19:11:58,09,10,1, 11.8,1,1, -3.449, 10555.741, 164.141, 52507.754 23/01/15,19:11:58,10,10,1, 11.8,1,1, -3.449, 10555.716, 164.147, 52507.742 23/01/15,19:11:58,11,10,1, 11.8,1,1, -3.449, 10555.667, 164.145, 52507.746 23/01/15,19:11:58,12,10,1, 11.8,1,1, -3.449, 10555.623, 164.137, 52507.783 23/01/15,19:11:58,13,10,1, 11.8,1,1, -3.449, 10555.605, 164.140, 52507.847 23/01/15,19:11:58,14,10,1, 11.8,1,1, -3.449, 10555.504, 164.109, 52507.812 23/01/15,19:11:58,15,10,1, 11.8,1,1, -3.449, 10555.497, 164.122, 52507.838 23/01/15,19:11:58,16,10,1, 11.8,1,1, -3.449, 10555.449, 164.095, 52507.841 23/01/15,19:11:58,17,10,1, 11.8,1,1, -3.449, 10555.394, 164.113, 52507.846 23/01/15,19:11:58,18,10,1, 11.8,1,1, -3.449, 10555.378, 164.099, 52507.823 23/01/15,19:11:58,19,10,1, 11.8,1,1, -3.449, 10555.344, 164.079, 52507.847 23/01/15,19:11:59,00,10,1, 11.8,1,1, -3.446, 10555.340, 164.079, 52507.847 23/01/15,19:11:59,01,10,1, 11.8,1,1, -3.446, 10555.272, 164.083, 52507.873 23/01/15,19:11:59,02,10,1, 11.8,1,1, -3.446, 10555.215, 164.097, 52507.901 23/01/15,19:11:59,03,10,1, 11.8,1,1, -3.446, 10555.142, 164.086, 52507.901 23/01/15,19:11:59,04,10,1, 11.8,1,1, -3.446, 10555.139, 164.125, 52507.931 23/01/15,19:11:59,05,10,1, 11.8,1,1, -3.446, 10555.109, 164.116, 52507.966 23/01/15,19:11:59,06,10,1, 11.8,1,1, -3.446, 10555.086, 164.097, 52507.947 23/01/15,19:11:59,07,10,1, 11.8,1,1, -3.446, 10555.036, 164.111, 52507.963 23/01/15,19:11:59,08,10,1, 11.8,1,1, -3.446, 10554.974, 164.110, 52507.936 23/01/15,19:11:59,09,10,1, 11.8,1,1, -3.446, 10554.937, 164.092, 52507.962 23/01/15,19:11:59,10,10,1, 11.8,1,1, -3.446, 10554.914, 164.108, 52507.980 23/01/15,19:11:59,11,10,1, 11.8,1,1, -3.446, 10554.839, 164.102, 52507.977 23/01/15,19:11:59,12,10,1, 11.8,1,1, -3.446, 10554.842, 164.115, 52507.983 23/01/15,19:11:59,13,10,1, 11.8,1,1, -3.446, 10554.771, 164.121, 52507.971 23/01/15,19:11:59,14,10,1, 11.8,1,1, -3.446, 10554.757, 164.102, 52507.982 23/01/15,19:11:59,15,10,1, 11.8,1,1, -3.446, 10554.690, 164.101, 52508.021 23/01/15,19:11:59,16,10,1, 11.8,1,1, -3.446, 10554.656, 164.091, 52508.034 23/01/15,19:11:59,17,10,1, 11.8,1,1, -3.446, 10554.609, 164.098, 52508.026 23/01/15,19:11:59,18,10,1, 11.8,1,1, -3.446, 10554.567, 164.078, 52508.011 23/01/15,19:11:59,19,10,1, 11.8,1,1, -3.446, 10554.536, 164.086, 52508.071 23/01/15,19:12:00,00,10,1, 11.8,1,1, -3.446, 10554.531, 164.086, 52508.071 23/01/15,19:12:00,01,10,1, 11.8,1,1, -3.446, 10554.443, 164.063, 52508.044 23/01/15,19:12:00,02,10,1, 11.8,1,1, -3.446, 10554.413, 163.994, 52507.927 23/01/15,19:12:00,03,10,1, 11.8,1,1, -3.446, 10554.326, 164.019, 52507.993 23/01/15,19:12:00,04,10,1, 11.8,1,1, -3.446, 10554.282, 164.012, 52508.024 23/01/15,19:12:00,05,10,1, 11.8,1,1, -3.446, 10554.233, 163.987, 52508.010 23/01/15,19:12:00,06,10,1, 11.8,1,1, -3.446, 10554.213, 163.991, 52508.039 23/01/15,19:12:00,07,10,1, 11.8,1,1, -3.446, 10554.170, 164.007, 52508.049 23/01/15,19:12:00,08,10,1, 11.8,1,1, -3.446, 10554.121, 164.031, 52508.075 23/01/15,19:12:00,09,10,1, 11.8,1,1, -3.446, 10554.089, 164.012, 52508.070 23/01/15,19:12:00,10,10,1, 11.8,1,1, -3.446, 10554.049, 163.995, 52508.101 23/01/15,19:12:00,11,10,1, 11.8,1,1, -3.446, 10553.994, 164.015, 52508.062 23/01/15,19:12:00,12,10,1, 11.8,1,1, -3.446, 10553.967, 164.014, 52508.114 23/01/15,19:12:00,13,10,1, 11.8,1,1, -3.446, 10553.917, 164.005, 52508.121 23/01/15,19:12:00,14,10,1, 11.8,1,1, -3.446, 10553.889, 164.015, 52508.090 23/01/15,19:12:00,15,10,1, 11.8,1,1, -3.446, 10553.857, 164.011, 52508.105 23/01/15,19:12:00,16,10,1, 11.8,1,1, -3.446, 10553.806, 164.008, 52508.120 23/01/15,19:12:00,17,10,1, 11.8,1,1, -3.446, 10553.755, 163.999, 52508.119 23/01/15,19:12:00,18,10,1, 11.8,1,1, -3.446, 10553.707, 163.985, 52508.125 23/01/15,19:12:00,19,10,1, 11.8,1,1, -3.446, 10553.667, 163.979, 52508.137 23/01/15,19:12:01,00,10,1, 11.8,1,1, -3.445, 10553.663, 163.979, 52508.137 23/01/15,19:12:01,01,10,1, 11.8,1,1, -3.445, 10553.602, 163.962, 52508.136 23/01/15,19:12:01,02,10,1, 11.8,1,1, -3.445, 10553.513, 163.940, 52508.123 23/01/15,19:12:01,03,10,1, 11.8,1,1, -3.445, 10553.501, 163.938, 52508.170 23/01/15,19:12:01,04,10,1, 11.8,1,1, -3.445, 10553.442, 163.930, 52508.174 23/01/15,19:12:01,05,10,1, 11.8,1,1, -3.445, 10553.400, 163.911, 52508.167 23/01/15,19:12:01,06,10,1, 11.8,1,1, -3.445, 10553.363, 163.903, 52508.183 23/01/15,19:12:01,07,10,1, 11.8,1,1, -3.445, 10553.302, 163.870, 52508.188 23/01/15,19:12:01,08,10,1, 11.8,1,1, -3.445, 10553.251, 163.877, 52508.214 23/01/15,19:12:01,09,10,1, 11.8,1,1, -3.445, 10553.216, 163.830, 52508.234 23/01/15,19:12:01,10,10,1, 11.8,1,1, -3.445, 10553.168, 163.861, 52508.243 23/01/15,19:12:01,11,10,1, 11.8,1,1, -3.445, 10553.120, 163.847, 52508.236 23/01/15,19:12:01,12,10,1, 11.8,1,1, -3.445, 10553.059, 163.848, 52508.240 23/01/15,19:12:01,13,10,1, 11.8,1,1, -3.445, 10553.030, 163.856, 52508.255 23/01/15,19:12:01,14,10,1, 11.8,1,1, -3.445, 10552.983, 163.882, 52508.292 23/01/15,19:12:01,15,10,1, 11.8,1,1, -3.445, 10552.938, 163.883, 52508.298 23/01/15,19:12:01,16,10,1, 11.8,1,1, -3.445, 10552.900, 163.898, 52508.309 23/01/15,19:12:01,17,10,1, 11.8,1,1, -3.445, 10552.858, 163.889, 52508.366 23/01/15,19:12:01,18,10,1, 11.8,1,1, -3.445, 10552.804, 163.876, 52508.339 23/01/15,19:12:01,19,10,1, 11.8,1,1, -3.445, 10552.756, 163.877, 52508.328 23/01/15,19:12:02,00,10,1, 11.8,1,1, -3.448, 10552.753, 163.877, 52508.328 23/01/15,19:12:02,01,10,1, 11.8,1,1, -3.448, 10552.682, 163.856, 52508.382 23/01/15,19:12:02,02,10,1, 11.8,1,1, -3.448, 10552.615, 163.858, 52508.378 23/01/15,19:12:02,03,10,1, 11.8,1,1, -3.448, 10552.582, 163.829, 52508.339 23/01/15,19:12:02,04,10,1, 11.8,1,1, -3.448, 10552.536, 163.827, 52508.382 23/01/15,19:12:02,05,10,1, 11.8,1,1, -3.448, 10552.483, 163.813, 52508.359 23/01/15,19:12:02,06,10,1, 11.8,1,1, -3.448, 10552.448, 163.813, 52508.390 23/01/15,19:12:02,07,10,1, 11.8,1,1, -3.448, 10552.382, 163.801, 52508.391 23/01/15,19:12:02,08,10,1, 11.8,1,1, -3.448, 10552.335, 163.783, 52508.440 23/01/15,19:12:02,09,10,1, 11.8,1,1, -3.448, 10552.305, 163.768, 52508.374 23/01/15,19:12:02,10,10,1, 11.8,1,1, -3.448, 10552.258, 163.746, 52508.414 23/01/15,19:12:02,11,10,1, 11.8,1,1, -3.448, 10552.208, 163.743, 52508.418 23/01/15,19:12:02,12,10,1, 11.8,1,1, -3.448, 10552.169, 163.731, 52508.463 23/01/15,19:12:02,13,10,1, 11.8,1,1, -3.448, 10552.130, 163.726, 52508.490 23/01/15,19:12:02,14,10,1, 11.8,1,1, -3.448, 10552.065, 163.722, 52508.467 23/01/15,19:12:02,15,10,1, 11.8,1,1, -3.448, 10552.021, 163.717, 52508.497 23/01/15,19:12:02,16,10,1, 11.8,1,1, -3.448, 10551.986, 163.712, 52508.511 23/01/15,19:12:02,17,10,1, 11.8,1,1, -3.448, 10551.939, 163.733, 52508.540 23/01/15,19:12:02,18,10,1, 11.8,1,1, -3.448, 10551.886, 163.713, 52508.519 23/01/15,19:12:02,19,10,1, 11.8,1,1, -3.448, 10551.870, 163.710, 52508.542 23/01/15,19:12:03,00,11,1, 11.8,1,1, -3.446, 10551.869, 163.710, 52508.542 23/01/15,19:12:03,01,11,1, 11.8,1,1, -3.446, 10551.768, 163.707, 52508.564 23/01/15,19:12:03,02,11,1, 11.8,1,1, -3.446, 10551.720, 163.744, 52508.516 23/01/15,19:12:03,03,11,1, 11.8,1,1, -3.446, 10551.649, 163.723, 52508.562 23/01/15,19:12:03,04,11,1, 11.8,1,1, -3.446, 10551.624, 163.714, 52508.566 23/01/15,19:12:03,05,11,1, 11.8,1,1, -3.446, 10551.582, 163.714, 52508.571 23/01/15,19:12:03,06,11,1, 11.8,1,1, -3.446, 10551.548, 163.673, 52508.577 23/01/15,19:12:03,07,11,1, 11.8,1,1, -3.446, 10551.518, 163.707, 52508.592 23/01/15,19:12:03,08,11,1, 11.8,1,1, -3.446, 10551.468, 163.679, 52508.577 23/01/15,19:12:03,09,11,1, 11.8,1,1, -3.446, 10551.442, 163.690, 52508.553 23/01/15,19:12:03,10,11,1, 11.8,1,1, -3.446, 10551.365, 163.656, 52508.583 23/01/15,19:12:03,11,11,1, 11.8,1,1, -3.446, 10551.329, 163.653, 52508.615 23/01/15,19:12:03,12,11,1, 11.8,1,1, -3.446, 10551.266, 163.618, 52508.611 23/01/15,19:12:03,13,11,1, 11.8,1,1, -3.446, 10551.237, 163.616, 52508.598 23/01/15,19:12:03,14,11,1, 11.8,1,1, -3.446, 10551.189, 163.589, 52508.657 23/01/15,19:12:03,15,11,1, 11.8,1,1, -3.446, 10551.140, 163.596, 52508.672 23/01/15,19:12:03,16,11,1, 11.8,1,1, -3.446, 10551.098, 163.576, 52508.661 23/01/15,19:12:03,17,11,1, 11.8,1,1, -3.446, 10551.058, 163.534, 52508.663 23/01/15,19:12:03,18,11,1, 11.8,1,1, -3.446, 10551.016, 163.589, 52508.705 23/01/15,19:12:03,19,11,1, 11.8,1,1, -3.446, 10550.978, 163.502, 52508.706 23/01/15,19:12:04,00,10,1, 11.9,1,1, -3.450, 10550.976, 163.502, 52508.706 23/01/15,19:12:04,01,10,1, 11.9,1,1, -3.450, 10550.871, 163.536, 52508.727 23/01/15,19:12:04,02,10,1, 11.9,1,1, -3.450, 10550.841, 163.523, 52508.736 23/01/15,19:12:04,03,10,1, 11.9,1,1, -3.450, 10550.782, 163.516, 52508.783 23/01/15,19:12:04,04,10,1, 11.9,1,1, -3.450, 10550.724, 163.519, 52508.803 23/01/15,19:12:04,05,10,1, 11.9,1,1, -3.450, 10550.703, 163.527, 52508.819 23/01/15,19:12:04,06,10,1, 11.9,1,1, -3.450, 10550.642, 163.512, 52508.827 23/01/15,19:12:04,07,10,1, 11.9,1,1, -3.450, 10550.598, 163.500, 52508.826 23/01/15,19:12:04,08,10,1, 11.9,1,1, -3.450, 10550.545, 163.476, 52508.826 23/01/15,19:12:04,09,10,1, 11.9,1,1, -3.450, 10550.518, 163.499, 52508.861 23/01/15,19:12:04,10,10,1, 11.9,1,1, -3.450, 10550.448, 163.476, 52508.833 23/01/15,19:12:04,11,10,1, 11.9,1,1, -3.450, 10550.409, 163.451, 52508.660 23/01/15,19:12:04,12,10,1, 11.9,1,1, -3.450, 10550.344, 163.468, 52508.898 23/01/15,19:12:04,13,10,1, 11.9,1,1, -3.450, 10550.347, 163.450, 52508.922 23/01/15,19:12:04,14,10,1, 11.9,1,1, -3.450, 10550.272, 163.451, 52508.902 23/01/15,19:12:04,15,10,1, 11.9,1,1, -3.450, 10550.231, 163.426, 52508.881 23/01/15,19:12:04,16,10,1, 11.9,1,1, -3.450, 10550.200, 163.407, 52508.881 23/01/15,19:12:04,17,10,1, 11.9,1,1, -3.450, 10550.133, 163.398, 52508.878 23/01/15,19:12:04,18,10,1, 11.9,1,1, -3.450, 10550.132, 163.374, 52508.908 23/01/15,19:12:04,19,10,1, 11.9,1,1, -3.450, 10550.048, 163.376, 52508.963 23/01/15,19:12:05,00,10,1, 11.9,1,1, -3.448, 10550.041, 163.376, 52508.963 23/01/15,19:12:05,01,10,1, 11.9,1,1, -3.448, 10550.013, 163.314, 52508.907 23/01/15,19:12:05,02,10,1, 11.9,1,1, -3.448, 10549.927, 163.268, 52508.915 23/01/15,19:12:05,03,10,1, 11.9,1,1, -3.448, 10549.888, 163.293, 52508.819 23/01/15,19:12:05,04,10,1, 11.9,1,1, -3.448, 10549.866, 163.248, 52508.984 23/01/15,19:12:05,05,10,1, 11.9,1,1, -3.448, 10549.819, 163.250, 52509.004 23/01/15,19:12:05,06,10,1, 11.9,1,1, -3.448, 10549.753, 163.212, 52509.014 23/01/15,19:12:05,07,10,1, 11.9,1,1, -3.448, 10549.728, 163.219, 52508.963 23/01/15,19:12:05,08,10,1, 11.9,1,1, -3.448, 10549.689, 163.220, 52509.009 23/01/15,19:12:05,09,10,1, 11.9,1,1, -3.448, 10549.644, 163.223, 52509.017 23/01/15,19:12:05,10,10,1, 11.9,1,1, -3.448, 10549.599, 163.214, 52509.016 23/01/15,19:12:05,11,10,1, 11.9,1,1, -3.448, 10549.533, 163.203, 52509.081 23/01/15,19:12:05,12,10,1, 11.9,1,1, -3.448, 10549.503, 163.202, 52509.083 23/01/15,19:12:05,13,10,1, 11.9,1,1, -3.448, 10549.453, 163.168, 52509.085 23/01/15,19:12:05,14,10,1, 11.9,1,1, -3.448, 10549.437, 163.162, 52509.064 23/01/15,19:12:05,15,10,1, 11.9,1,1, -3.448, 10549.383, 163.199, 52509.085 23/01/15,19:12:05,16,10,1, 11.9,1,1, -3.448, 10549.320, 163.195, 52509.048 23/01/15,19:12:05,17,10,1, 11.9,1,1, -3.448, 10549.287, 163.182, 52509.103 23/01/15,19:12:05,18,10,1, 11.9,1,1, -3.448, 10549.248, 163.157, 52509.132 23/01/15,19:12:05,19,10,1, 11.9,1,1, -3.448, 10549.210, 163.164, 52509.086 23/01/15,19:12:06,00,10,1, 11.9,1,1, -3.447, 10549.207, 163.164, 52509.086 23/01/15,19:12:06,01,10,1, 11.9,1,1, -3.447, 10549.104, 163.137, 52509.137 23/01/15,19:12:06,02,10,1, 11.9,1,1, -3.447, 10549.081, 163.132, 52509.110 23/01/15,19:12:06,03,10,1, 11.9,1,1, -3.447, 10549.030, 163.109, 52508.964 23/01/15,19:12:06,04,10,1, 11.9,1,1, -3.447, 10549.013, 163.074, 52509.153 23/01/15,19:12:06,05,10,1, 11.9,1,1, -3.447, 10548.983, 163.059, 52509.128 23/01/15,19:12:06,06,10,1, 11.9,1,1, -3.447, 10548.935, 163.036, 52509.111 23/01/15,19:12:06,07,10,1, 11.9,1,1, -3.447, 10548.897, 163.012, 52509.140 23/01/15,19:12:06,08,10,1, 11.9,1,1, -3.447, 10548.868, 163.014, 52509.131 23/01/15,19:12:06,09,10,1, 11.9,1,1, -3.447, 10548.818, 162.966, 52509.157 23/01/15,19:12:06,10,10,1, 11.9,1,1, -3.447, 10548.785, 162.960, 52509.154 23/01/15,19:12:06,11,10,1, 11.9,1,1, -3.447, 10548.715, 162.937, 52509.201 23/01/15,19:12:06,12,10,1, 11.9,1,1, -3.447, 10548.677, 162.925, 52509.192 23/01/15,19:12:06,13,10,1, 11.9,1,1, -3.447, 10548.650, 162.909, 52509.185 23/01/15,19:12:06,14,10,1, 11.9,1,1, -3.447, 10548.641, 162.901, 52509.184 23/01/15,19:12:06,15,10,1, 11.9,1,1, -3.447, 10548.566, 162.884, 52509.239 23/01/15,19:12:06,16,10,1, 11.9,1,1, -3.447, 10548.539, 162.872, 52509.240 23/01/15,19:12:06,17,10,1, 11.9,1,1, -3.447, 10548.479, 162.880, 52509.243 23/01/15,19:12:06,18,10,1, 11.9,1,1, -3.447, 10548.464, 162.848, 52509.259 23/01/15,19:12:06,19,10,1, 11.9,1,1, -3.447, 10548.401, 162.850, 52509.257 23/01/15,19:12:07,00,10,1, 11.9,1,1, -3.447, 10548.397, 162.850, 52509.257 23/01/15,19:12:07,01,10,1, 11.9,1,1, -3.447, 10548.327, 162.826, 52509.333 23/01/15,19:12:07,02,10,1, 11.9,1,1, -3.447, 10548.269, 162.824, 52509.339 23/01/15,19:12:07,03,10,1, 11.9,1,1, -3.447, 10548.217, 162.817, 52509.350 23/01/15,19:12:07,04,10,1, 11.9,1,1, -3.447, 10548.186, 162.838, 52509.375 23/01/15,19:12:07,05,10,1, 11.9,1,1, -3.447, 10548.146, 162.832, 52509.401 23/01/15,19:12:07,06,10,1, 11.9,1,1, -3.447, 10548.100, 162.810, 52509.362 23/01/15,19:12:07,07,10,1, 11.9,1,1, -3.447, 10548.063, 162.829, 52509.385 23/01/15,19:12:07,08,10,1, 11.9,1,1, -3.447, 10548.025, 162.793, 52509.366 23/01/15,19:12:07,09,10,1, 11.9,1,1, -3.447, 10547.962, 162.788, 52509.377 23/01/15,19:12:07,10,10,1, 11.9,1,1, -3.447, 10547.936, 162.776, 52509.389 23/01/15,19:12:07,11,10,1, 11.9,1,1, -3.447, 10547.889, 162.795, 52509.376 23/01/15,19:12:07,12,10,1, 11.9,1,1, -3.447, 10547.841, 162.777, 52509.374 23/01/15,19:12:07,13,10,1, 11.9,1,1, -3.447, 10547.830, 162.751, 52509.367 23/01/15,19:12:07,14,10,1, 11.9,1,1, -3.447, 10547.778, 162.718, 52509.385 23/01/15,19:12:07,15,10,1, 11.9,1,1, -3.447, 10547.696, 162.709, 52509.514 23/01/15,19:12:07,16,10,1, 11.9,1,1, -3.447, 10547.733, 162.711, 52509.372 23/01/15,19:12:07,17,10,1, 11.9,1,1, -3.447, 10547.656, 162.700, 52509.392 23/01/15,19:12:07,18,10,1, 11.9,1,1, -3.447, 10547.606, 162.716, 52509.421 23/01/15,19:12:07,19,10,1, 11.9,1,1, -3.447, 10547.562, 162.673, 52509.415 23/01/15,19:12:08,00,10,1, 11.9,1,1, -3.445, 10547.554, 162.673, 52509.415 23/01/15,19:12:08,01,10,1, 11.9,1,1, -3.445, 10547.524, 162.635, 52509.435 23/01/15,19:12:08,02,10,1, 11.9,1,1, -3.445, 10547.467, 162.612, 52509.428 23/01/15,19:12:08,03,10,1, 11.9,1,1, -3.445, 10547.438, 162.613, 52509.465 23/01/15,19:12:08,04,10,1, 11.9,1,1, -3.445, 10547.417, 162.586, 52509.471 23/01/15,19:12:08,05,10,1, 11.9,1,1, -3.445, 10547.366, 162.586, 52509.470 23/01/15,19:12:08,06,10,1, 11.9,1,1, -3.445, 10547.322, 162.562, 52509.508 23/01/15,19:12:08,07,10,1, 11.9,1,1, -3.445, 10547.298, 162.550, 52509.523 23/01/15,19:12:08,08,10,1, 11.9,1,1, -3.445, 10547.243, 162.550, 52509.530 23/01/15,19:12:08,09,10,1, 11.9,1,1, -3.445, 10547.226, 162.501, 52509.517 23/01/15,19:12:08,10,10,1, 11.9,1,1, -3.445, 10547.188, 162.523, 52509.560 23/01/15,19:12:08,11,10,1, 11.9,1,1, -3.445, 10547.139, 162.494, 52509.566 23/01/15,19:12:08,12,10,1, 11.9,1,1, -3.445, 10547.118, 162.497, 52509.587 23/01/15,19:12:08,13,10,1, 11.9,1,1, -3.445, 10547.056, 162.512, 52509.604 23/01/15,19:12:08,14,10,1, 11.9,1,1, -3.445, 10547.021, 162.481, 52509.602 23/01/15,19:12:08,15,10,1, 11.9,1,1, -3.445, 10546.960, 162.474, 52509.627 23/01/15,19:12:08,16,10,1, 11.9,1,1, -3.445, 10546.929, 162.457, 52509.636 23/01/15,19:12:08,17,10,1, 11.9,1,1, -3.445, 10546.916, 162.454, 52509.661 23/01/15,19:12:08,18,10,1, 11.9,1,1, -3.445, 10546.867, 162.458, 52509.689 23/01/15,19:12:08,19,10,1, 11.9,1,1, -3.445, 10546.809, 162.456, 52509.933 23/01/15,19:12:09,00,10,1, 11.9,1,1, -3.446, 10546.803, 162.456, 52509.933 23/01/15,19:12:09,01,10,1, 11.9,1,1, -3.446, 10546.751, 162.455, 52509.725 23/01/15,19:12:09,02,10,1, 11.9,1,1, -3.446, 10546.710, 162.456, 52509.747 23/01/15,19:12:09,03,10,1, 11.9,1,1, -3.446, 10546.642, 162.461, 52509.793 23/01/15,19:12:09,04,10,1, 11.9,1,1, -3.446, 10546.648, 162.453, 52509.777 23/01/15,19:12:09,05,10,1, 11.9,1,1, -3.446, 10546.591, 162.455, 52509.768 23/01/15,19:12:09,06,10,1, 11.9,1,1, -3.446, 10546.508, 162.441, 52509.782 23/01/15,19:12:09,07,10,1, 11.9,1,1, -3.446, 10546.502, 162.439, 52509.777 23/01/15,19:12:09,08,10,1, 11.9,1,1, -3.446, 10546.465, 162.415, 52509.775 23/01/15,19:12:09,09,10,1, 11.9,1,1, -3.446, 10546.411, 162.437, 52509.791 23/01/15,19:12:09,10,10,1, 11.9,1,1, -3.446, 10546.386, 162.418, 52509.806 23/01/15,19:12:09,11,10,1, 11.9,1,1, -3.446, 10546.335, 162.405, 52509.810 23/01/15,19:12:09,12,10,1, 11.9,1,1, -3.446, 10546.304, 162.408, 52509.839 23/01/15,19:12:09,13,10,1, 11.9,1,1, -3.446, 10546.276, 162.430, 52509.848 23/01/15,19:12:09,14,10,1, 11.9,1,1, -3.446, 10546.217, 162.390, 52509.874 23/01/15,19:12:09,15,10,1, 11.9,1,1, -3.446, 10546.189, 162.389, 52509.867 23/01/15,19:12:09,16,10,1, 11.9,1,1, -3.446, 10546.160, 162.375, 52509.869 23/01/15,19:12:09,17,10,1, 11.9,1,1, -3.446, 10546.136, 162.383, 52509.898 23/01/15,19:12:09,18,10,1, 11.9,1,1, -3.446, 10546.056, 162.384, 52509.901 23/01/15,19:12:09,19,10,1, 11.9,1,1, -3.446, 10546.005, 162.375, 52509.906 23/01/15,19:12:10,00,10,1, 11.8,1,1, -3.449, 10546.002, 162.375, 52509.906 23/01/15,19:12:10,01,10,1, 11.8,1,1, -3.449, 10545.930, 162.355, 52509.910 23/01/15,19:12:10,02,10,1, 11.8,1,1, -3.449, 10545.915, 162.350, 52509.921 23/01/15,19:12:10,03,10,1, 11.8,1,1, -3.449, 10545.887, 162.356, 52509.918 23/01/15,19:12:10,04,10,1, 11.8,1,1, -3.449, 10545.859, 162.297, 52509.952 23/01/15,19:12:10,05,10,1, 11.8,1,1, -3.449, 10545.810, 162.291, 52509.953 23/01/15,19:12:10,06,10,1, 11.8,1,1, -3.449, 10545.784, 162.280, 52509.944 23/01/15,19:12:10,07,10,1, 11.8,1,1, -3.449, 10545.753, 162.283, 52509.936 23/01/15,19:12:10,08,10,1, 11.8,1,1, -3.449, 10545.699, 162.281, 52509.782 23/01/15,19:12:10,09,10,1, 11.8,1,1, -3.449, 10545.688, 162.290, 52510.077 23/01/15,19:12:10,10,10,1, 11.8,1,1, -3.449, 10545.673, 162.262, 52510.055 23/01/15,19:12:10,11,10,1, 11.8,1,1, -3.449, 10545.651, 162.280, 52509.982 23/01/15,19:12:10,12,10,1, 11.8,1,1, -3.449, 10545.582, 162.253, 52510.023 23/01/15,19:12:10,13,10,1, 11.8,1,1, -3.449, 10545.543, 162.258, 52510.005 23/01/15,19:12:10,14,10,1, 11.8,1,1, -3.449, 10545.534, 162.237, 52510.028 23/01/15,19:12:10,15,10,1, 11.8,1,1, -3.449, 10545.498, 162.219, 52510.060 23/01/15,19:12:10,16,10,1, 11.8,1,1, -3.449, 10545.484, 162.203, 52509.960 23/01/15,19:12:10,17,10,1, 11.8,1,1, -3.449, 10545.409, 162.197, 52510.126 23/01/15,19:12:10,18,10,1, 11.8,1,1, -3.449, 10545.409, 162.178, 52509.994 23/01/15,19:12:10,19,10,1, 11.8,1,1, -3.449, 10545.385, 162.173, 52510.096 23/01/15,19:12:11,00,10,1, 11.9,1,1, -3.445, 10545.377, 162.173, 52510.096 23/01/15,19:12:11,01,10,1, 11.9,1,1, -3.445, 10545.306, 162.160, 52510.133 23/01/15,19:12:11,02,10,1, 11.9,1,1, -3.445, 10545.259, 162.149, 52510.153 23/01/15,19:12:11,03,10,1, 11.9,1,1, -3.445, 10545.228, 162.146, 52510.175 23/01/15,19:12:11,04,10,1, 11.9,1,1, -3.445, 10545.216, 162.129, 52510.153 23/01/15,19:12:11,05,10,1, 11.9,1,1, -3.445, 10545.177, 162.125, 52510.195 23/01/15,19:12:11,06,10,1, 11.9,1,1, -3.445, 10545.130, 162.125, 52510.207 23/01/15,19:12:11,07,10,1, 11.9,1,1, -3.445, 10545.118, 162.081, 52510.180 23/01/15,19:12:11,08,10,1, 11.9,1,1, -3.445, 10545.062, 162.072, 52510.192 23/01/15,19:12:11,09,10,1, 11.9,1,1, -3.445, 10545.035, 162.068, 52510.244 23/01/15,19:12:11,10,10,1, 11.9,1,1, -3.445, 10545.006, 162.038, 52510.196 23/01/15,19:12:11,11,10,1, 11.9,1,1, -3.445, 10544.964, 162.011, 52510.259 23/01/15,19:12:11,12,10,1, 11.9,1,1, -3.445, 10544.934, 162.014, 52510.290 23/01/15,19:12:11,13,10,1, 11.9,1,1, -3.445, 10544.899, 162.028, 52510.269 23/01/15,19:12:11,14,10,1, 11.9,1,1, -3.445, 10544.894, 162.002, 52510.276 23/01/15,19:12:11,15,10,1, 11.9,1,1, -3.445, 10544.828, 162.002, 52510.344 23/01/15,19:12:11,16,10,1, 11.9,1,1, -3.445, 10544.802, 161.986, 52510.348 23/01/15,19:12:11,17,10,1, 11.9,1,1, -3.445, 10544.774, 161.968, 52510.356 23/01/15,19:12:11,18,10,1, 11.9,1,1, -3.445, 10544.737, 161.966, 52510.358 23/01/15,19:12:11,19,10,1, 11.9,1,1, -3.445, 10544.699, 161.941, 52510.401 23/01/15,19:12:12,00,10,1, 11.9,1,1, -3.450, 10544.692, 161.941, 52510.401 23/01/15,19:12:12,01,10,1, 11.9,1,1, -3.450, 10544.640, 161.950, 52510.388 23/01/15,19:12:12,02,10,1, 11.9,1,1, -3.450, 10544.573, 161.884, 52510.427 23/01/15,19:12:12,03,10,1, 11.9,1,1, -3.450, 10544.556, 161.887, 52510.456 23/01/15,19:12:12,04,10,1, 11.9,1,1, -3.450, 10544.532, 161.878, 52510.489 23/01/15,19:12:12,05,10,1, 11.9,1,1, -3.450, 10544.483, 161.883, 52510.528 23/01/15,19:12:12,06,10,1, 11.9,1,1, -3.450, 10544.449, 161.832, 52510.517 23/01/15,19:12:12,07,10,1, 11.9,1,1, -3.450, 10544.394, 161.847, 52510.546 23/01/15,19:12:12,08,10,1, 11.9,1,1, -3.450, 10544.391, 161.822, 52510.609 23/01/15,19:12:12,09,10,1, 11.9,1,1, -3.450, 10544.295, 161.807, 52510.642 23/01/15,19:12:12,10,10,1, 11.9,1,1, -3.450, 10544.313, 161.800, 52510.649 23/01/15,19:12:12,11,10,1, 11.9,1,1, -3.450, 10544.275, 161.795, 52510.644 23/01/15,19:12:12,12,10,1, 11.9,1,1, -3.450, 10544.237, 161.772, 52510.667 23/01/15,19:12:12,13,10,1, 11.9,1,1, -3.450, 10544.197, 161.782, 52510.635 23/01/15,19:12:12,14,10,1, 11.9,1,1, -3.450, 10544.143, 161.768, 52510.679 23/01/15,19:12:12,15,10,1, 11.9,1,1, -3.450, 10544.127, 161.739, 52510.688 23/01/15,19:12:12,16,10,1, 11.9,1,1, -3.450, 10544.091, 161.708, 52510.722 23/01/15,19:12:12,17,10,1, 11.9,1,1, -3.450, 10544.057, 161.693, 52510.753 23/01/15,19:12:12,18,10,1, 11.9,1,1, -3.450, 10544.021, 161.674, 52510.757 23/01/15,19:12:12,19,10,1, 11.9,1,1, -3.450, 10543.990, 161.660, 52510.758 23/01/15,19:12:13,00,10,1, 11.9,1,1, -3.446, 10543.983, 161.660, 52510.758 23/01/15,19:12:13,01,10,1, 11.9,1,1, -3.446, 10543.918, 161.626, 52510.804 23/01/15,19:12:13,02,10,1, 11.9,1,1, -3.446, 10543.893, 161.611, 52510.836 23/01/15,19:12:13,03,10,1, 11.9,1,1, -3.446, 10543.861, 161.598, 52510.855 23/01/15,19:12:13,04,10,1, 11.9,1,1, -3.446, 10543.849, 161.574, 52510.846 23/01/15,19:12:13,05,10,1, 11.9,1,1, -3.446, 10543.794, 161.557, 52510.868 23/01/15,19:12:13,06,10,1, 11.9,1,1, -3.446, 10543.746, 161.569, 52510.894 23/01/15,19:12:13,07,10,1, 11.9,1,1, -3.446, 10543.736, 161.568, 52510.898 23/01/15,19:12:13,08,10,1, 11.9,1,1, -3.446, 10543.709, 161.557, 52510.944 23/01/15,19:12:13,09,10,1, 11.9,1,1, -3.446, 10543.647, 161.544, 52510.926 23/01/15,19:12:13,10,10,1, 11.9,1,1, -3.446, 10543.626, 161.555, 52510.921 23/01/15,19:12:13,11,10,1, 11.9,1,1, -3.446, 10543.583, 161.557, 52510.926 23/01/15,19:12:13,12,10,1, 11.9,1,1, -3.446, 10543.562, 161.542, 52510.989 23/01/15,19:12:13,13,10,1, 11.9,1,1, -3.446, 10543.503, 161.553, 52510.986 23/01/15,19:12:13,14,10,1, 11.9,1,1, -3.446, 10543.467, 161.548, 52510.973 23/01/15,19:12:13,15,10,1, 11.9,1,1, -3.446, 10543.448, 161.551, 52511.007 23/01/15,19:12:13,16,10,1, 11.9,1,1, -3.446, 10543.398, 161.569, 52511.042 23/01/15,19:12:13,17,10,1, 11.9,1,1, -3.446, 10543.370, 161.547, 52511.031 23/01/15,19:12:13,18,10,1, 11.9,1,1, -3.446, 10543.343, 161.555, 52511.037 23/01/15,19:12:13,19,10,1, 11.9,1,1, -3.446, 10543.283, 161.540, 52511.074 23/01/15,19:12:14,00,10,1, 11.9,1,1, -3.447, 10543.282, 161.540, 52511.074 23/01/15,19:12:14,01,10,1, 11.9,1,1, -3.447, 10543.206, 161.544, 52511.072 23/01/15,19:12:14,02,10,1, 11.9,1,1, -3.447, 10543.183, 161.560, 52511.111 23/01/15,19:12:14,03,10,1, 11.9,1,1, -3.447, 10543.129, 161.557, 52511.150 23/01/15,19:12:14,04,10,1, 11.9,1,1, -3.447, 10543.092, 161.532, 52511.165 23/01/15,19:12:14,05,10,1, 11.9,1,1, -3.447, 10543.050, 161.542, 52511.188 23/01/15,19:12:14,06,10,1, 11.9,1,1, -3.447, 10543.021, 161.524, 52511.186 23/01/15,19:12:14,07,10,1, 11.9,1,1, -3.447, 10542.982, 161.539, 52511.199 23/01/15,19:12:14,08,10,1, 11.9,1,1, -3.447, 10542.981, 161.538, 52511.256 23/01/15,19:12:14,09,10,1, 11.9,1,1, -3.447, 10542.930, 161.544, 52511.280 23/01/15,19:12:14,10,10,1, 11.9,1,1, -3.447, 10542.891, 161.507, 52511.312 23/01/15,19:12:14,11,10,1, 11.9,1,1, -3.447, 10542.855, 161.510, 52511.338 23/01/15,19:12:14,12,10,1, 11.9,1,1, -3.447, 10542.817, 161.502, 52511.356 23/01/15,19:12:14,13,10,1, 11.9,1,1, -3.447, 10542.803, 161.520, 52511.390 23/01/15,19:12:14,14,10,1, 11.9,1,1, -3.447, 10542.786, 161.489, 52511.375 23/01/15,19:12:14,15,10,1, 11.9,1,1, -3.447, 10542.737, 161.501, 52511.396 23/01/15,19:12:14,16,10,1, 11.9,1,1, -3.447, 10542.675, 161.473, 52511.382 23/01/15,19:12:14,17,10,1, 11.9,1,1, -3.447, 10542.661, 161.437, 52511.425 23/01/15,19:12:14,18,10,1, 11.9,1,1, -3.447, 10542.637, 161.446, 52511.473 23/01/15,19:12:14,19,10,1, 11.9,1,1, -3.447, 10542.595, 161.448, 52511.479 23/01/15,19:12:15,00,10,1, 11.9,1,1, -3.442, 10542.589, 161.448, 52511.479 23/01/15,19:12:15,01,10,1, 11.9,1,1, -3.442, 10542.538, 161.419, 52511.480 23/01/15,19:12:15,02,10,1, 11.9,1,1, -3.442, 10542.535, 161.411, 52511.504 23/01/15,19:12:15,03,10,1, 11.9,1,1, -3.442, 10542.482, 161.397, 52511.540 23/01/15,19:12:15,04,10,1, 11.9,1,1, -3.442, 10542.443, 161.382, 52511.544 23/01/15,19:12:15,05,10,1, 11.9,1,1, -3.442, 10542.429, 161.379, 52511.535 23/01/15,19:12:15,06,10,1, 11.9,1,1, -3.442, 10542.384, 161.391, 52511.554 23/01/15,19:12:15,07,10,1, 11.9,1,1, -3.442, 10542.357, 161.388, 52511.574 23/01/15,19:12:15,08,10,1, 11.9,1,1, -3.442, 10542.330, 161.358, 52511.561 23/01/15,19:12:15,09,10,1, 11.9,1,1, -3.442, 10542.268, 161.375, 52511.563 23/01/15,19:12:15,10,10,1, 11.9,1,1, -3.442, 10542.264, 161.386, 52511.600 23/01/15,19:12:15,11,10,1, 11.9,1,1, -3.442, 10542.230, 161.364, 52511.660 23/01/15,19:12:15,12,10,1, 11.9,1,1, -3.442, 10542.186, 161.365, 52511.678 23/01/15,19:12:15,13,10,1, 11.9,1,1, -3.442, 10542.155, 161.355, 52511.679 23/01/15,19:12:15,14,10,1, 11.9,1,1, -3.442, 10542.122, 161.352, 52511.704 23/01/15,19:12:15,15,10,1, 11.9,1,1, -3.442, 10542.088, 161.345, 52511.720 23/01/15,19:12:15,16,10,1, 11.9,1,1, -3.442, 10542.040, 161.338, 52511.739 23/01/15,19:12:15,17,10,1, 11.9,1,1, -3.442, 10541.989, 161.347, 52511.723 23/01/15,19:12:15,18,10,1, 11.9,1,1, -3.442, 10541.983, 161.347, 52511.757 23/01/15,19:12:15,19,10,1, 11.9,1,1, -3.442, 10541.931, 161.334, 52511.768 23/01/15,19:12:16,00,10,1, 11.9,1,1, -3.446, 10541.930, 161.334, 52511.768 23/01/15,19:12:16,01,10,1, 11.9,1,1, -3.446, 10541.876, 161.341, 52511.803 23/01/15,19:12:16,02,10,1, 11.9,1,1, -3.446, 10541.841, 161.326, 52511.813 23/01/15,19:12:16,03,10,1, 11.9,1,1, -3.446, 10541.797, 161.326, 52511.835 23/01/15,19:12:16,04,10,1, 11.9,1,1, -3.446, 10541.789, 161.323, 52511.850 23/01/15,19:12:16,05,10,1, 11.9,1,1, -3.446, 10541.727, 161.315, 52511.892 23/01/15,19:12:16,06,10,1, 11.9,1,1, -3.446, 10541.710, 161.310, 52511.882 23/01/15,19:12:16,07,10,1, 11.9,1,1, -3.446, 10541.676, 161.305, 52511.920 23/01/15,19:12:16,08,10,1, 11.9,1,1, -3.446, 10541.627, 161.283, 52511.946 23/01/15,19:12:16,09,10,1, 11.9,1,1, -3.446, 10541.614, 161.278, 52512.000 23/01/15,19:12:16,10,10,1, 11.9,1,1, -3.446, 10541.568, 161.280, 52511.985 23/01/15,19:12:16,11,10,1, 11.9,1,1, -3.446, 10541.540, 161.253, 52511.993 23/01/15,19:12:16,12,10,1, 11.9,1,1, -3.446, 10541.505, 161.269, 52512.013 23/01/15,19:12:16,13,10,1, 11.9,1,1, -3.446, 10541.464, 161.266, 52512.056 23/01/15,19:12:16,14,10,1, 11.9,1,1, -3.446, 10541.446, 161.270, 52512.064 23/01/15,19:12:16,15,10,1, 11.9,1,1, -3.446, 10541.426, 161.238, 52512.081 23/01/15,19:12:16,16,10,1, 11.9,1,1, -3.446, 10541.359, 161.240, 52512.061 23/01/15,19:12:16,17,10,1, 11.9,1,1, -3.446, 10541.339, 161.234, 52512.108 23/01/15,19:12:16,18,10,1, 11.9,1,1, -3.446, 10541.315, 161.210, 52512.122 23/01/15,19:12:16,19,10,1, 11.9,1,1, -3.446, 10541.285, 161.210, 52512.131 23/01/15,19:12:17,00,10,1, 11.8,1,1, -3.447, 10541.279, 161.210, 52512.131 23/01/15,19:12:17,01,10,1, 11.8,1,1, -3.447, 10541.170, 161.193, 52512.134 23/01/15,19:12:17,02,10,1, 11.8,1,1, -3.447, 10541.159, 161.212, 52512.158 23/01/15,19:12:17,03,10,1, 11.8,1,1, -3.447, 10541.122, 161.173, 52512.162 23/01/15,19:12:17,04,10,1, 11.8,1,1, -3.447, 10541.097, 161.177, 52512.192 23/01/15,19:12:17,05,10,1, 11.8,1,1, -3.447, 10541.074, 161.174, 52512.210 23/01/15,19:12:17,06,10,1, 11.8,1,1, -3.447, 10541.018, 161.142, 52512.204 23/01/15,19:12:17,07,10,1, 11.8,1,1, -3.447, 10540.992, 161.157, 52512.252 23/01/15,19:12:17,08,10,1, 11.8,1,1, -3.447, 10540.944, 161.154, 52512.251 23/01/15,19:12:17,09,10,1, 11.8,1,1, -3.447, 10540.915, 161.159, 52512.250 23/01/15,19:12:17,10,10,1, 11.8,1,1, -3.447, 10540.891, 161.135, 52512.237 23/01/15,19:12:17,11,10,1, 11.8,1,1, -3.447, 10540.880, 161.086, 52512.301 23/01/15,19:12:17,12,10,1, 11.8,1,1, -3.447, 10540.805, 161.113, 52512.306 23/01/15,19:12:17,13,10,1, 11.8,1,1, -3.447, 10540.786, 161.110, 52512.332 23/01/15,19:12:17,14,10,1, 11.8,1,1, -3.447, 10540.749, 161.091, 52512.353 23/01/15,19:12:17,15,10,1, 11.8,1,1, -3.447, 10540.706, 161.098, 52512.375 23/01/15,19:12:17,16,10,1, 11.8,1,1, -3.447, 10540.669, 161.094, 52512.364 23/01/15,19:12:17,17,10,1, 11.8,1,1, -3.447, 10540.627, 161.071, 52512.395 23/01/15,19:12:17,18,10,1, 11.8,1,1, -3.447, 10540.584, 161.081, 52512.435 23/01/15,19:12:17,19,10,1, 11.8,1,1, -3.447, 10540.547, 161.065, 52512.416 23/01/15,19:12:18,00,10,1, 11.9,1,1, -3.445, 10540.545, 161.065, 52512.416 23/01/15,19:12:18,01,10,1, 11.9,1,1, -3.445, 10540.473, 161.042, 52512.439 23/01/15,19:12:18,02,10,1, 11.9,1,1, -3.445, 10540.437, 161.036, 52512.491 23/01/15,19:12:18,03,10,1, 11.9,1,1, -3.445, 10540.381, 161.015, 52512.537 23/01/15,19:12:18,04,10,1, 11.9,1,1, -3.445, 10540.377, 161.001, 52512.410 23/01/15,19:12:18,05,10,1, 11.9,1,1, -3.445, 10540.329, 161.004, 52512.458 23/01/15,19:12:18,06,10,1, 11.9,1,1, -3.445, 10540.289, 160.971, 52512.498 23/01/15,19:12:18,07,10,1, 11.9,1,1, -3.445, 10540.242, 160.959, 52512.524 23/01/15,19:12:18,08,10,1, 11.9,1,1, -3.445, 10540.213, 160.954, 52512.535 23/01/15,19:12:18,09,10,1, 11.9,1,1, -3.445, 10540.194, 160.960, 52512.541 23/01/15,19:12:18,10,10,1, 11.9,1,1, -3.445, 10540.106, 160.978, 52512.517 23/01/15,19:12:18,11,10,1, 11.9,1,1, -3.445, 10540.120, 160.952, 52512.545 23/01/15,19:12:18,12,10,1, 11.9,1,1, -3.445, 10540.072, 160.954, 52512.563 23/01/15,19:12:18,13,10,1, 11.9,1,1, -3.445, 10540.045, 160.934, 52512.608 23/01/15,19:12:18,14,10,1, 11.9,1,1, -3.445, 10540.000, 160.915, 52512.631 23/01/15,19:12:18,15,10,1, 11.9,1,1, -3.445, 10539.968, 160.901, 52512.637 23/01/15,19:12:18,16,10,1, 11.9,1,1, -3.445, 10539.932, 160.866, 52512.759 23/01/15,19:12:18,17,10,1, 11.9,1,1, -3.445, 10539.891, 160.863, 52512.688 23/01/15,19:12:18,18,10,1, 11.9,1,1, -3.445, 10539.859, 160.860, 52512.644 23/01/15,19:12:18,19,10,1, 11.9,1,1, -3.445, 10539.835, 160.849, 52512.710 23/01/15,19:12:19,00,10,1, 11.9,1,1, -3.446, 10539.827, 160.849, 52512.710 23/01/15,19:12:19,01,10,1, 11.9,1,1, -3.446, 10539.750, 160.803, 52512.696 23/01/15,19:12:19,02,10,1, 11.9,1,1, -3.446, 10539.736, 160.792, 52512.717 23/01/15,19:12:19,03,10,1, 11.9,1,1, -3.446, 10539.701, 160.769, 52512.748 23/01/15,19:12:19,04,10,1, 11.9,1,1, -3.446, 10539.678, 160.751, 52512.722 23/01/15,19:12:19,05,10,1, 11.9,1,1, -3.446, 10539.634, 160.754, 52512.754 23/01/15,19:12:19,06,10,1, 11.9,1,1, -3.446, 10539.591, 160.721, 52512.756 23/01/15,19:12:19,07,10,1, 11.9,1,1, -3.446, 10539.585, 160.706, 52512.772 23/01/15,19:12:19,08,10,1, 11.9,1,1, -3.446, 10539.525, 160.698, 52512.780 23/01/15,19:12:19,09,10,1, 11.9,1,1, -3.446, 10539.480, 160.681, 52512.760 23/01/15,19:12:19,10,10,1, 11.9,1,1, -3.446, 10539.436, 160.663, 52512.825 23/01/15,19:12:19,11,10,1, 11.9,1,1, -3.446, 10539.453, 160.665, 52512.859 23/01/15,19:12:19,12,10,1, 11.9,1,1, -3.446, 10539.407, 160.654, 52512.861 23/01/15,19:12:19,13,10,1, 11.9,1,1, -3.446, 10539.367, 160.634, 52512.825 23/01/15,19:12:19,14,10,1, 11.9,1,1, -3.446, 10539.289, 160.627, 52512.911 23/01/15,19:12:19,15,10,1, 11.9,1,1, -3.446, 10539.289, 160.631, 52512.720 23/01/15,19:12:19,16,10,1, 11.9,1,1, -3.446, 10539.244, 160.645, 52512.903 23/01/15,19:12:19,17,10,1, 11.9,1,1, -3.446, 10539.225, 160.632, 52513.171 23/01/15,19:12:19,18,10,1, 11.9,1,1, -3.446, 10539.189, 160.605, 52512.884 23/01/15,19:12:19,19,10,1, 11.9,1,1, -3.446, 10539.140, 160.615, 52512.917 23/01/15,19:12:20,00,10,1, 11.8,1,1, -3.449, 10539.135, 160.615, 52512.917 23/01/15,19:12:20,01,10,1, 11.8,1,1, -3.449, 10539.059, 160.588, 52512.938 23/01/15,19:12:20,02,10,1, 11.8,1,1, -3.449, 10539.052, 160.575, 52512.923 23/01/15,19:12:20,03,10,1, 11.8,1,1, -3.449, 10539.019, 160.553, 52512.981 23/01/15,19:12:20,04,10,1, 11.8,1,1, -3.449, 10538.981, 160.571, 52512.994 23/01/15,19:12:20,05,10,1, 11.8,1,1, -3.449, 10538.926, 160.560, 52512.970 23/01/15,19:12:20,06,10,1, 11.8,1,1, -3.449, 10538.924, 160.514, 52512.950 23/01/15,19:12:20,07,10,1, 11.8,1,1, -3.449, 10538.896, 160.503, 52512.957 23/01/15,19:12:20,08,10,1, 11.8,1,1, -3.449, 10538.862, 160.497, 52513.014 23/01/15,19:12:20,09,10,1, 11.8,1,1, -3.449, 10538.826, 160.468, 52512.996 23/01/15,19:12:20,10,10,1, 11.8,1,1, -3.449, 10538.806, 160.458, 52513.015 23/01/15,19:12:20,11,10,1, 11.8,1,1, -3.449, 10538.753, 160.423, 52513.006 23/01/15,19:12:20,12,10,1, 11.8,1,1, -3.449, 10538.744, 160.404, 52513.065 23/01/15,19:12:20,13,10,1, 11.8,1,1, -3.449, 10538.702, 160.401, 52513.080 23/01/15,19:12:20,14,10,1, 11.8,1,1, -3.449, 10538.710, 160.370, 52513.099 23/01/15,19:12:20,15,10,1, 11.8,1,1, -3.449, 10538.654, 160.354, 52513.104 23/01/15,19:12:20,16,10,1, 11.8,1,1, -3.449, 10538.633, 160.331, 52513.117 23/01/15,19:12:20,17,10,1, 11.8,1,1, -3.449, 10538.601, 160.337, 52513.154 23/01/15,19:12:20,18,10,1, 11.8,1,1, -3.449, 10538.545, 160.314, 52513.168 23/01/15,19:12:20,19,10,1, 11.8,1,1, -3.449, 10538.516, 160.304, 52513.191 23/01/15,19:12:21,00,10,1, 11.9,1,1, -3.447, 10538.509, 160.304, 52513.191 23/01/15,19:12:21,01,10,1, 11.9,1,1, -3.447, 10538.442, 160.298, 52513.203 23/01/15,19:12:21,02,10,1, 11.9,1,1, -3.447, 10538.401, 160.300, 52513.202 23/01/15,19:12:21,03,10,1, 11.9,1,1, -3.447, 10538.378, 160.288, 52513.236 23/01/15,19:12:21,04,10,1, 11.9,1,1, -3.447, 10538.353, 160.273, 52513.231 23/01/15,19:12:21,05,10,1, 11.9,1,1, -3.447, 10538.314, 160.260, 52513.255 23/01/15,19:12:21,06,10,1, 11.9,1,1, -3.447, 10538.290, 160.245, 52513.265 23/01/15,19:12:21,07,10,1, 11.9,1,1, -3.447, 10538.239, 160.235, 52513.259 23/01/15,19:12:21,08,10,1, 11.9,1,1, -3.447, 10538.202, 160.205, 52513.251 23/01/15,19:12:21,09,10,1, 11.9,1,1, -3.447, 10538.182, 160.220, 52513.245 23/01/15,19:12:21,10,10,1, 11.9,1,1, -3.447, 10538.179, 160.209, 52513.283 23/01/15,19:12:21,11,10,1, 11.9,1,1, -3.447, 10538.154, 160.210, 52513.310 23/01/15,19:12:21,12,10,1, 11.9,1,1, -3.447, 10538.122, 160.164, 52513.319 23/01/15,19:12:21,13,10,1, 11.9,1,1, -3.447, 10538.101, 160.157, 52513.334 23/01/15,19:12:21,14,10,1, 11.9,1,1, -3.447, 10538.077, 160.118, 52513.357 23/01/15,19:12:21,15,10,1, 11.9,1,1, -3.447, 10538.064, 160.120, 52513.410 23/01/15,19:12:21,16,10,1, 11.9,1,1, -3.447, 10538.039, 160.105, 52513.419 23/01/15,19:12:21,17,10,1, 11.9,1,1, -3.447, 10538.019, 160.067, 52513.430 23/01/15,19:12:21,18,10,1, 11.9,1,1, -3.447, 10537.959, 160.075, 52513.467 23/01/15,19:12:21,19,10,1, 11.9,1,1, -3.447, 10537.954, 160.065, 52513.499 23/01/15,19:12:22,00,10,1, 11.8,1,1, -3.448, 10537.950, 160.065, 52513.499 23/01/15,19:12:22,01,10,1, 11.8,1,1, -3.448, 10537.862, 160.024, 52513.553 23/01/15,19:12:22,02,10,1, 11.8,1,1, -3.448, 10537.821, 160.013, 52513.576 23/01/15,19:12:22,03,10,1, 11.8,1,1, -3.448, 10537.803, 159.987, 52513.581 23/01/15,19:12:22,04,10,1, 11.8,1,1, -3.448, 10537.776, 160.019, 52513.609 23/01/15,19:12:22,05,10,1, 11.8,1,1, -3.448, 10537.748, 160.006, 52513.602 23/01/15,19:12:22,06,10,1, 11.8,1,1, -3.448, 10537.705, 159.982, 52513.583 23/01/15,19:12:22,07,10,1, 11.8,1,1, -3.448, 10537.657, 159.953, 52513.606 23/01/15,19:12:22,08,10,1, 11.8,1,1, -3.448, 10537.632, 159.965, 52513.629 23/01/15,19:12:22,09,10,1, 11.8,1,1, -3.448, 10537.600, 159.923, 52513.614 23/01/15,19:12:22,10,10,1, 11.8,1,1, -3.448, 10537.598, 159.902, 52513.606 23/01/15,19:12:22,11,10,1, 11.8,1,1, -3.448, 10537.565, 159.917, 52513.608 23/01/15,19:12:22,12,10,1, 11.8,1,1, -3.448, 10537.523, 159.885, 52513.645 23/01/15,19:12:22,13,10,1, 11.8,1,1, -3.448, 10537.517, 159.863, 52513.664 23/01/15,19:12:22,14,10,1, 11.8,1,1, -3.448, 10537.484, 159.858, 52513.713 23/01/15,19:12:22,15,10,1, 11.8,1,1, -3.448, 10537.466, 159.804, 52513.709 23/01/15,19:12:22,16,10,1, 11.8,1,1, -3.448, 10537.439, 159.785, 52513.690 23/01/15,19:12:22,17,10,1, 11.8,1,1, -3.448, 10537.429, 159.791, 52513.774 23/01/15,19:12:22,18,10,1, 11.8,1,1, -3.448, 10537.391, 159.770, 52513.767 23/01/15,19:12:22,19,10,1, 11.8,1,1, -3.448, 10537.375, 159.770, 52513.785 23/01/15,19:12:23,00,10,1, 11.9,1,1, -3.445, 10537.374, 159.770, 52513.785 23/01/15,19:12:23,01,10,1, 11.9,1,1, -3.445, 10537.310, 159.715, 52513.819 23/01/15,19:12:23,02,10,1, 11.9,1,1, -3.445, 10537.292, 159.687, 52513.844 23/01/15,19:12:23,03,10,1, 11.9,1,1, -3.445, 10537.261, 159.673, 52513.831 23/01/15,19:12:23,04,10,1, 11.9,1,1, -3.445, 10537.205, 159.664, 52513.886 23/01/15,19:12:23,05,10,1, 11.9,1,1, -3.445, 10537.182, 159.652, 52513.887 23/01/15,19:12:23,06,10,1, 11.9,1,1, -3.445, 10537.166, 159.662, 52513.944 23/01/15,19:12:23,07,10,1, 11.9,1,1, -3.445, 10537.124, 159.639, 52513.954 23/01/15,19:12:23,08,10,1, 11.9,1,1, -3.445, 10537.087, 159.593, 52513.932 23/01/15,19:12:23,09,10,1, 11.9,1,1, -3.445, 10537.024, 159.593, 52513.916 23/01/15,19:12:23,10,10,1, 11.9,1,1, -3.445, 10537.019, 159.602, 52513.966 23/01/15,19:12:23,11,10,1, 11.9,1,1, -3.445, 10536.999, 159.573, 52513.969 23/01/15,19:12:23,12,10,1, 11.9,1,1, -3.445, 10536.941, 159.550, 52513.965 23/01/15,19:12:23,13,10,1, 11.9,1,1, -3.445, 10536.909, 159.546, 52513.986 23/01/15,19:12:23,14,10,1, 11.9,1,1, -3.445, 10536.908, 159.509, 52513.981 23/01/15,19:12:23,15,10,1, 11.9,1,1, -3.445, 10536.857, 159.523, 52513.992 23/01/15,19:12:23,16,10,1, 11.9,1,1, -3.445, 10536.842, 159.515, 52514.018 23/01/15,19:12:23,17,10,1, 11.9,1,1, -3.445, 10536.807, 159.480, 52514.004 23/01/15,19:12:23,18,10,1, 11.9,1,1, -3.445, 10536.785, 159.449, 52514.014 23/01/15,19:12:23,19,10,1, 11.9,1,1, -3.445, 10536.761, 159.435, 52514.023 23/01/15,19:12:24,00,10,1, 11.9,1,1, -3.446, 10536.757, 159.435, 52514.023 23/01/15,19:12:24,01,10,1, 11.9,1,1, -3.446, 10536.715, 159.377, 52514.023 23/01/15,19:12:24,02,10,1, 11.9,1,1, -3.446, 10536.670, 159.382, 52514.038 23/01/15,19:12:24,03,10,1, 11.9,1,1, -3.446, 10536.679, 159.349, 52514.066 23/01/15,19:12:24,04,10,1, 11.9,1,1, -3.446, 10536.620, 159.333, 52514.130 23/01/15,19:12:24,05,10,1, 11.9,1,1, -3.446, 10536.611, 159.319, 52514.114 23/01/15,19:12:24,06,10,1, 11.9,1,1, -3.446, 10536.599, 159.292, 52514.125 23/01/15,19:12:24,07,10,1, 11.9,1,1, -3.446, 10536.570, 159.245, 52514.126 23/01/15,19:12:24,08,10,1, 11.9,1,1, -3.446, 10536.536, 159.237, 52514.160 23/01/15,19:12:24,09,10,1, 11.9,1,1, -3.446, 10536.526, 159.211, 52514.204 23/01/15,19:12:24,10,10,1, 11.9,1,1, -3.446, 10536.485, 159.179, 52514.210 23/01/15,19:12:24,11,10,1, 11.9,1,1, -3.446, 10536.486, 159.167, 52514.233 23/01/15,19:12:24,12,10,1, 11.9,1,1, -3.446, 10536.453, 159.177, 52514.241 23/01/15,19:12:24,13,10,1, 11.9,1,1, -3.446, 10536.414, 159.169, 52514.299 23/01/15,19:12:24,14,10,1, 11.9,1,1, -3.446, 10536.392, 159.149, 52514.324 23/01/15,19:12:24,15,10,1, 11.9,1,1, -3.446, 10536.318, 159.141, 52514.335 23/01/15,19:12:24,16,10,1, 11.9,1,1, -3.446, 10536.328, 159.117, 52514.336 23/01/15,19:12:24,17,10,1, 11.9,1,1, -3.446, 10536.272, 159.106, 52514.369 23/01/15,19:12:24,18,10,1, 11.9,1,1, -3.446, 10536.238, 159.099, 52514.372 23/01/15,19:12:24,19,10,1, 11.9,1,1, -3.446, 10536.242, 159.102, 52514.403 23/01/15,19:12:25,00,10,1, 11.9,1,1, -3.445, 10536.239, 159.102, 52514.403 23/01/15,19:12:25,01,10,1, 11.9,1,1, -3.445, 10536.167, 159.071, 52514.405 23/01/15,19:12:25,02,10,1, 11.9,1,1, -3.445, 10536.158, 159.063, 52514.387 23/01/15,19:12:25,03,10,1, 11.9,1,1, -3.445, 10536.103, 159.074, 52514.412 23/01/15,19:12:25,04,10,1, 11.9,1,1, -3.445, 10536.076, 159.041, 52514.445 23/01/15,19:12:25,05,10,1, 11.9,1,1, -3.445, 10536.058, 159.014, 52514.447 23/01/15,19:12:25,06,10,1, 11.9,1,1, -3.445, 10536.019, 158.984, 52514.409 23/01/15,19:12:25,07,10,1, 11.9,1,1, -3.445, 10536.018, 158.987, 52514.462 23/01/15,19:12:25,08,10,1, 11.9,1,1, -3.445, 10536.010, 158.994, 52514.479 23/01/15,19:12:25,09,10,1, 11.9,1,1, -3.445, 10535.986, 158.991, 52514.467 23/01/15,19:12:25,10,10,1, 11.9,1,1, -3.445, 10535.991, 158.964, 52514.478 23/01/15,19:12:25,11,10,1, 11.9,1,1, -3.445, 10535.941, 158.989, 52514.530 23/01/15,19:12:25,12,10,1, 11.9,1,1, -3.445, 10535.942, 158.950, 52514.495 23/01/15,19:12:25,13,10,1, 11.9,1,1, -3.445, 10535.912, 158.952, 52514.510 23/01/15,19:12:25,14,10,1, 11.9,1,1, -3.445, 10535.898, 158.940, 52514.586 23/01/15,19:12:25,15,10,1, 11.9,1,1, -3.445, 10535.884, 158.945, 52514.580 23/01/15,19:12:25,16,10,1, 11.9,1,1, -3.445, 10535.895, 158.903, 52514.583 23/01/15,19:12:25,17,10,1, 11.9,1,1, -3.445, 10535.862, 158.883, 52514.604 23/01/15,19:12:25,18,10,1, 11.9,1,1, -3.445, 10535.815, 158.886, 52514.606 23/01/15,19:12:25,19,10,1, 11.9,1,1, -3.445, 10535.825, 158.858, 52514.664 23/01/15,19:12:26,00,10,1, 11.8,1,1, -3.450, 10535.822, 158.858, 52514.664 23/01/15,19:12:26,01,10,1, 11.8,1,1, -3.450, 10535.810, 158.852, 52514.693 23/01/15,19:12:26,02,10,1, 11.8,1,1, -3.450, 10535.792, 158.834, 52514.752 23/01/15,19:12:26,03,10,1, 11.8,1,1, -3.450, 10535.756, 158.809, 52514.752 23/01/15,19:12:26,04,10,1, 11.8,1,1, -3.450, 10535.711, 158.789, 52514.785 23/01/15,19:12:26,05,10,1, 11.8,1,1, -3.450, 10535.715, 158.809, 52514.816 23/01/15,19:12:26,06,10,1, 11.8,1,1, -3.450, 10535.686, 158.754, 52514.831 23/01/15,19:12:26,07,10,1, 11.8,1,1, -3.450, 10535.651, 158.762, 52514.821 23/01/15,19:12:26,08,10,1, 11.8,1,1, -3.450, 10535.631, 158.768, 52514.862 23/01/15,19:12:26,09,10,1, 11.8,1,1, -3.450, 10535.594, 158.766, 52514.845 23/01/15,19:12:26,10,10,1, 11.8,1,1, -3.450, 10535.598, 158.719, 52514.656 23/01/15,19:12:26,11,10,1, 11.8,1,1, -3.450, 10535.561, 158.742, 52514.832 23/01/15,19:12:26,12,10,1, 11.8,1,1, -3.450, 10535.522, 158.741, 52514.883 23/01/15,19:12:26,13,10,1, 11.8,1,1, -3.450, 10535.504, 158.713, 52514.919 23/01/15,19:12:26,14,10,1, 11.8,1,1, -3.450, 10535.485, 158.745, 52514.926 23/01/15,19:12:26,15,10,1, 11.8,1,1, -3.450, 10535.475, 158.729, 52514.959 23/01/15,19:12:26,16,10,1, 11.8,1,1, -3.450, 10535.459, 158.715, 52514.971 23/01/15,19:12:26,17,10,1, 11.8,1,1, -3.450, 10535.421, 158.725, 52514.992 23/01/15,19:12:26,18,10,1, 11.8,1,1, -3.450, 10535.395, 158.729, 52514.974 23/01/15,19:12:26,19,10,1, 11.8,1,1, -3.450, 10535.399, 158.699, 52515.001 23/01/15,19:12:27,00,10,1, 11.9,1,1, -3.447, 10535.396, 158.699, 52515.001 23/01/15,19:12:27,01,10,1, 11.9,1,1, -3.447, 10535.364, 158.704, 52515.038 23/01/15,19:12:27,02,10,1, 11.9,1,1, -3.447, 10535.375, 158.690, 52515.053 23/01/15,19:12:27,03,10,1, 11.9,1,1, -3.447, 10535.325, 158.680, 52515.059 23/01/15,19:12:27,04,10,1, 11.9,1,1, -3.447, 10535.337, 158.655, 52515.097 23/01/15,19:12:27,05,10,1, 11.9,1,1, -3.447, 10535.325, 158.646, 52515.111 23/01/15,19:12:27,06,10,1, 11.9,1,1, -3.447, 10535.282, 158.644, 52515.123 23/01/15,19:12:27,07,10,1, 11.9,1,1, -3.447, 10535.286, 158.632, 52515.196 23/01/15,19:12:27,08,10,1, 11.9,1,1, -3.447, 10535.256, 158.611, 52515.229 23/01/15,19:12:27,09,10,1, 11.9,1,1, -3.447, 10535.236, 158.615, 52515.233 23/01/15,19:12:27,10,10,1, 11.9,1,1, -3.447, 10535.249, 158.608, 52515.239 23/01/15,19:12:27,11,10,1, 11.9,1,1, -3.447, 10535.226, 158.570, 52515.103 23/01/15,19:12:27,12,10,1, 11.9,1,1, -3.447, 10535.127, 158.595, 52515.331 23/01/15,19:12:27,13,10,1, 11.9,1,1, -3.447, 10535.111, 158.590, 52515.321 23/01/15,19:12:27,14,10,1, 11.9,1,1, -3.447, 10535.099, 158.581, 52515.375 23/01/15,19:12:27,15,10,1, 11.9,1,1, -3.447, 10535.053, 158.535, 52515.380 23/01/15,19:12:27,16,10,1, 11.9,1,1, -3.447, 10535.034, 158.534, 52515.357 23/01/15,19:12:27,17,10,1, 11.9,1,1, -3.447, 10535.023, 158.539, 52515.389 23/01/15,19:12:27,18,10,1, 11.9,1,1, -3.447, 10534.982, 158.542, 52515.409 23/01/15,19:12:27,19,10,1, 11.9,1,1, -3.447, 10534.968, 158.534, 52515.414 23/01/15,19:12:28,00,10,1, 11.9,1,1, -3.450, 10534.962, 158.534, 52515.414 23/01/15,19:12:28,01,10,1, 11.9,1,1, -3.450, 10534.924, 158.509, 52515.416 23/01/15,19:12:28,02,10,1, 11.9,1,1, -3.450, 10534.879, 158.501, 52515.461 23/01/15,19:12:28,03,10,1, 11.9,1,1, -3.450, 10534.881, 158.499, 52515.468 23/01/15,19:12:28,04,10,1, 11.9,1,1, -3.450, 10534.849, 158.499, 52515.511 23/01/15,19:12:28,05,10,1, 11.9,1,1, -3.450, 10534.839, 158.489, 52515.500 23/01/15,19:12:28,06,10,1, 11.9,1,1, -3.450, 10534.832, 158.478, 52515.546 23/01/15,19:12:28,07,10,1, 11.9,1,1, -3.450, 10534.785, 158.463, 52515.538 23/01/15,19:12:28,08,10,1, 11.9,1,1, -3.450, 10534.820, 158.450, 52515.454 23/01/15,19:12:28,09,10,1, 11.9,1,1, -3.450, 10534.805, 158.456, 52515.652 23/01/15,19:12:28,10,10,1, 11.9,1,1, -3.450, 10534.787, 158.432, 52515.629 23/01/15,19:12:28,11,10,1, 11.9,1,1, -3.450, 10534.758, 158.445, 52515.684 23/01/15,19:12:28,12,10,1, 11.9,1,1, -3.450, 10534.735, 158.395, 52515.665 23/01/15,19:12:28,13,10,1, 11.9,1,1, -3.450, 10534.716, 158.419, 52515.715 23/01/15,19:12:28,14,10,1, 11.9,1,1, -3.450, 10534.704, 158.407, 52515.736 23/01/15,19:12:28,15,10,1, 11.9,1,1, -3.450, 10534.719, 158.401, 52515.771 23/01/15,19:12:28,16,10,1, 11.9,1,1, -3.450, 10534.665, 158.404, 52515.775 23/01/15,19:12:28,17,10,1, 11.9,1,1, -3.450, 10534.635, 158.393, 52515.764 23/01/15,19:12:28,18,10,1, 11.9,1,1, -3.450, 10534.624, 158.395, 52515.726 23/01/15,19:12:28,19,10,1, 11.9,1,1, -3.450, 10534.632, 158.375, 52515.784 23/01/15,19:12:29,00,10,1, 11.8,1,1, -3.451, 10534.629, 158.375, 52515.784 23/01/15,19:12:29,01,10,1, 11.8,1,1, -3.451, 10534.571, 158.312, 52515.722 23/01/15,19:12:29,02,10,1, 11.8,1,1, -3.451, 10534.515, 158.338, 52515.867 23/01/15,19:12:29,03,10,1, 11.8,1,1, -3.451, 10534.464, 158.318, 52515.893 23/01/15,19:12:29,04,10,1, 11.8,1,1, -3.451, 10534.455, 158.317, 52515.891 23/01/15,19:12:29,05,10,1, 11.8,1,1, -3.451, 10534.448, 158.298, 52515.915 23/01/15,19:12:29,06,10,1, 11.8,1,1, -3.451, 10534.428, 158.286, 52515.927 23/01/15,19:12:29,07,10,1, 11.8,1,1, -3.451, 10534.422, 158.287, 52515.972 23/01/15,19:12:29,08,10,1, 11.8,1,1, -3.451, 10534.388, 158.273, 52515.963 23/01/15,19:12:29,09,10,1, 11.8,1,1, -3.451, 10534.398, 158.286, 52516.001 23/01/15,19:12:29,10,10,1, 11.8,1,1, -3.451, 10534.370, 158.288, 52516.028 23/01/15,19:12:29,11,10,1, 11.8,1,1, -3.451, 10534.354, 158.287, 52516.009 23/01/15,19:12:29,12,10,1, 11.8,1,1, -3.451, 10534.373, 158.271, 52516.170 23/01/15,19:12:29,13,10,1, 11.8,1,1, -3.451, 10534.310, 158.271, 52516.021 23/01/15,19:12:29,14,10,1, 11.8,1,1, -3.451, 10534.284, 158.304, 52516.115 23/01/15,19:12:29,15,10,1, 11.8,1,1, -3.451, 10534.275, 158.262, 52516.144 23/01/15,19:12:29,16,10,1, 11.8,1,1, -3.451, 10534.290, 158.272, 52516.149 23/01/15,19:12:29,17,10,1, 11.8,1,1, -3.451, 10534.263, 158.275, 52516.143 23/01/15,19:12:29,18,10,1, 11.8,1,1, -3.451, 10534.269, 158.290, 52516.197 23/01/15,19:12:29,19,10,1, 11.8,1,1, -3.451, 10534.237, 158.275, 52516.214 23/01/15,19:12:30,00,10,1, 11.9,1,1, -3.451, 10534.236, 158.275, 52516.214 23/01/15,19:12:30,01,10,1, 11.9,1,1, -3.451, 10534.181, 158.297, 52516.231 23/01/15,19:12:30,02,10,1, 11.9,1,1, -3.451, 10534.187, 158.287, 52516.300 23/01/15,19:12:30,03,10,1, 11.9,1,1, -3.451, 10534.199, 158.287, 52516.322 23/01/15,19:12:30,04,10,1, 11.9,1,1, -3.451, 10534.168, 158.266, 52516.383 23/01/15,19:12:30,05,10,1, 11.9,1,1, -3.451, 10534.131, 158.267, 52516.399 23/01/15,19:12:30,06,10,1, 11.9,1,1, -3.451, 10534.133, 158.249, 52516.423 23/01/15,19:12:30,07,10,1, 11.9,1,1, -3.451, 10534.099, 158.275, 52516.438 23/01/15,19:12:30,08,10,1, 11.9,1,1, -3.451, 10534.083, 158.251, 52516.437 23/01/15,19:12:30,09,10,1, 11.9,1,1, -3.451, 10534.081, 158.259, 52516.466 23/01/15,19:12:30,10,10,1, 11.9,1,1, -3.451, 10534.065, 158.229, 52516.502 23/01/15,19:12:30,11,10,1, 11.9,1,1, -3.451, 10534.039, 158.245, 52516.530 23/01/15,19:12:30,12,10,1, 11.9,1,1, -3.451, 10534.028, 158.228, 52516.544 23/01/15,19:12:30,13,10,1, 11.9,1,1, -3.451, 10533.997, 158.241, 52516.535 23/01/15,19:12:30,14,10,1, 11.9,1,1, -3.451, 10533.993, 158.253, 52516.588 23/01/15,19:12:30,15,10,1, 11.9,1,1, -3.451, 10533.963, 158.246, 52516.585 23/01/15,19:12:30,16,10,1, 11.9,1,1, -3.451, 10533.948, 158.272, 52516.619 23/01/15,19:12:30,17,10,1, 11.9,1,1, -3.451, 10533.937, 158.255, 52516.649 23/01/15,19:12:30,18,10,1, 11.9,1,1, -3.451, 10533.932, 158.265, 52516.650 23/01/15,19:12:30,19,10,1, 11.9,1,1, -3.451, 10533.902, 158.248, 52516.654 23/01/15,19:12:31,00,10,1, 11.8,1,1, -3.444, 10533.894, 158.248, 52516.654 23/01/15,19:12:31,01,10,1, 11.8,1,1, -3.444, 10533.877, 158.282, 52516.710 23/01/15,19:12:31,02,10,1, 11.8,1,1, -3.444, 10533.876, 158.268, 52516.746 23/01/15,19:12:31,03,10,1, 11.8,1,1, -3.444, 10533.853, 158.291, 52516.752 23/01/15,19:12:31,04,10,1, 11.8,1,1, -3.444, 10533.828, 158.274, 52516.797 23/01/15,19:12:31,05,10,1, 11.8,1,1, -3.444, 10533.820, 158.279, 52516.794 23/01/15,19:12:31,06,10,1, 11.8,1,1, -3.444, 10533.824, 158.283, 52516.797 23/01/15,19:12:31,07,10,1, 11.8,1,1, -3.444, 10533.797, 158.297, 52516.830 23/01/15,19:12:31,08,10,1, 11.8,1,1, -3.444, 10533.768, 158.309, 52517.013 23/01/15,19:12:31,09,10,1, 11.8,1,1, -3.444, 10533.753, 158.290, 52516.905 23/01/15,19:12:31,10,10,1, 11.8,1,1, -3.444, 10533.754, 158.283, 52516.936 23/01/15,19:12:31,11,10,1, 11.8,1,1, -3.444, 10533.751, 158.279, 52516.959 23/01/15,19:12:31,12,10,1, 11.8,1,1, -3.444, 10533.748, 158.297, 52516.962 23/01/15,19:12:31,13,10,1, 11.8,1,1, -3.444, 10533.713, 158.289, 52516.996 23/01/15,19:12:31,14,10,1, 11.8,1,1, -3.444, 10533.709, 158.283, 52517.052 23/01/15,19:12:31,15,10,1, 11.8,1,1, -3.444, 10533.671, 158.287, 52517.049 23/01/15,19:12:31,16,10,1, 11.8,1,1, -3.444, 10533.668, 158.274, 52517.080 23/01/15,19:12:31,17,10,1, 11.8,1,1, -3.444, 10533.650, 158.278, 52517.143 23/01/15,19:12:31,18,10,1, 11.8,1,1, -3.444, 10533.623, 158.265, 52517.115 23/01/15,19:12:31,19,10,1, 11.8,1,1, -3.444, 10533.617, 158.256, 52517.177 23/01/15,19:12:32,00,10,1, 11.9,1,1, -3.447, 10533.611, 158.256, 52517.177 23/01/15,19:12:32,01,10,1, 11.9,1,1, -3.447, 10533.578, 158.256, 52517.217 23/01/15,19:12:32,02,10,1, 11.9,1,1, -3.447, 10533.563, 158.276, 52517.229 23/01/15,19:12:32,03,10,1, 11.9,1,1, -3.447, 10533.564, 158.259, 52517.260 23/01/15,19:12:32,04,10,1, 11.9,1,1, -3.447, 10533.516, 158.258, 52517.240 23/01/15,19:12:32,05,10,1, 11.9,1,1, -3.447, 10533.543, 158.261, 52517.377 23/01/15,19:12:32,06,10,1, 11.9,1,1, -3.447, 10533.513, 158.245, 52517.237 23/01/15,19:12:32,07,10,1, 11.9,1,1, -3.447, 10533.478, 158.260, 52517.295 23/01/15,19:12:32,08,10,1, 11.9,1,1, -3.447, 10533.479, 158.264, 52517.346 23/01/15,19:12:32,09,10,1, 11.9,1,1, -3.447, 10533.471, 158.294, 52517.332 23/01/15,19:12:32,10,10,1, 11.9,1,1, -3.447, 10533.449, 158.267, 52517.360 23/01/15,19:12:32,11,10,1, 11.9,1,1, -3.447, 10533.440, 158.255, 52517.400 23/01/15,19:12:32,12,10,1, 11.9,1,1, -3.447, 10533.448, 158.241, 52517.402 23/01/15,19:12:32,13,10,1, 11.9,1,1, -3.447, 10533.423, 158.249, 52517.428 23/01/15,19:12:32,14,10,1, 11.9,1,1, -3.447, 10533.400, 158.251, 52517.488 23/01/15,19:12:32,15,10,1, 11.9,1,1, -3.447, 10533.409, 158.257, 52517.496 23/01/15,19:12:32,16,10,1, 11.9,1,1, -3.447, 10533.368, 158.259, 52517.521 23/01/15,19:12:32,17,10,1, 11.9,1,1, -3.447, 10533.382, 158.285, 52517.554 23/01/15,19:12:32,18,10,1, 11.9,1,1, -3.447, 10533.337, 158.262, 52517.564 23/01/15,19:12:32,19,10,1, 11.9,1,1, -3.447, 10533.315, 158.272, 52517.606 23/01/15,19:12:33,00,10,1, 11.9,1,1, -3.448, 10533.310, 158.272, 52517.606 23/01/15,19:12:33,01,10,1, 11.9,1,1, -3.448, 10533.279, 158.280, 52517.644 23/01/15,19:12:33,02,10,1, 11.9,1,1, -3.448, 10533.253, 158.266, 52517.693 23/01/15,19:12:33,03,10,1, 11.9,1,1, -3.448, 10533.292, 158.276, 52517.698 23/01/15,19:12:33,04,10,1, 11.9,1,1, -3.448, 10533.239, 158.283, 52517.745 23/01/15,19:12:33,05,10,1, 11.9,1,1, -3.448, 10533.212, 158.253, 52517.770 23/01/15,19:12:33,06,10,1, 11.9,1,1, -3.448, 10533.186, 158.240, 52517.762 23/01/15,19:12:33,07,10,1, 11.9,1,1, -3.448, 10533.205, 158.253, 52517.788 23/01/15,19:12:33,08,10,1, 11.9,1,1, -3.448, 10533.179, 158.247, 52517.854 23/01/15,19:12:33,09,10,1, 11.9,1,1, -3.448, 10533.138, 158.226, 52517.832 23/01/15,19:12:33,10,10,1, 11.9,1,1, -3.448, 10533.132, 158.250, 52517.870 23/01/15,19:12:33,11,10,1, 11.9,1,1, -3.448, 10533.118, 158.244, 52517.876 23/01/15,19:12:33,12,10,1, 11.9,1,1, -3.448, 10533.098, 158.228, 52517.945 23/01/15,19:12:33,13,10,1, 11.9,1,1, -3.448, 10533.065, 158.221, 52517.950 23/01/15,19:12:33,14,10,1, 11.9,1,1, -3.448, 10533.032, 158.224, 52517.956 23/01/15,19:12:33,15,10,1, 11.9,1,1, -3.448, 10533.030, 158.189, 52517.940 23/01/15,19:12:33,16,10,1, 11.9,1,1, -3.448, 10533.016, 158.211, 52517.980 23/01/15,19:12:33,17,10,1, 11.9,1,1, -3.448, 10532.984, 158.246, 52517.992 23/01/15,19:12:33,18,10,1, 11.9,1,1, -3.448, 10532.985, 158.224, 52518.034 23/01/15,19:12:33,19,10,1, 11.9,1,1, -3.448, 10532.965, 158.232, 52518.033 23/01/15,19:12:34,00,10,1, 11.9,1,1, -3.445, 10532.960, 158.232, 52518.033 23/01/15,19:12:34,01,10,1, 11.9,1,1, -3.445, 10532.928, 158.236, 52518.069 23/01/15,19:12:34,02,10,1, 11.9,1,1, -3.445, 10532.914, 158.236, 52518.079 23/01/15,19:12:34,03,10,1, 11.9,1,1, -3.445, 10532.885, 158.213, 52518.121 23/01/15,19:12:34,04,10,1, 11.9,1,1, -3.445, 10532.864, 158.225, 52518.173 23/01/15,19:12:34,05,10,1, 11.9,1,1, -3.445, 10532.846, 158.250, 52518.178 23/01/15,19:12:34,06,10,1, 11.9,1,1, -3.445, 10532.835, 158.221, 52518.192 23/01/15,19:12:34,07,10,1, 11.9,1,1, -3.445, 10532.813, 158.241, 52518.249 23/01/15,19:12:34,08,10,1, 11.9,1,1, -3.445, 10532.770, 158.236, 52518.270 23/01/15,19:12:34,09,10,1, 11.9,1,1, -3.445, 10532.768, 158.201, 52518.268 23/01/15,19:12:34,10,10,1, 11.9,1,1, -3.445, 10532.731, 158.221, 52518.332 23/01/15,19:12:34,11,10,1, 11.9,1,1, -3.445, 10532.702, 158.228, 52518.332 23/01/15,19:12:34,12,10,1, 11.9,1,1, -3.445, 10532.710, 158.217, 52518.393 23/01/15,19:12:34,13,10,1, 11.9,1,1, -3.445, 10532.671, 158.214, 52518.414 23/01/15,19:12:34,14,10,1, 11.9,1,1, -3.445, 10532.675, 158.200, 52518.416 23/01/15,19:12:34,15,10,1, 11.9,1,1, -3.445, 10532.608, 158.187, 52518.432 23/01/15,19:12:34,16,10,1, 11.9,1,1, -3.445, 10532.597, 158.200, 52518.459 23/01/15,19:12:34,17,10,1, 11.9,1,1, -3.445, 10532.587, 158.208, 52518.482 23/01/15,19:12:34,18,10,1, 11.9,1,1, -3.445, 10532.542, 158.166, 52518.510 23/01/15,19:12:34,19,10,1, 11.9,1,1, -3.445, 10532.515, 158.177, 52518.529 23/01/15,19:12:35,00,10,1, 11.9,1,1, -3.446, 10532.509, 158.177, 52518.529 23/01/15,19:12:35,01,10,1, 11.9,1,1, -3.446, 10532.472, 158.188, 52518.579 23/01/15,19:12:35,02,10,1, 11.9,1,1, -3.446, 10532.436, 158.177, 52518.596 23/01/15,19:12:35,03,10,1, 11.9,1,1, -3.446, 10532.426, 158.184, 52518.598 23/01/15,19:12:35,04,10,1, 11.9,1,1, -3.446, 10532.393, 158.173, 52518.643 23/01/15,19:12:35,05,10,1, 11.9,1,1, -3.446, 10532.379, 158.183, 52518.668 23/01/15,19:12:35,06,10,1, 11.9,1,1, -3.446, 10532.360, 158.183, 52518.647 23/01/15,19:12:35,07,10,1, 11.9,1,1, -3.446, 10532.334, 158.196, 52518.649 23/01/15,19:12:35,08,10,1, 11.9,1,1, -3.446, 10532.339, 158.182, 52518.722 23/01/15,19:12:35,09,10,1, 11.9,1,1, -3.446, 10532.308, 158.167, 52518.731 23/01/15,19:12:35,10,10,1, 11.9,1,1, -3.446, 10532.285, 158.168, 52518.793 23/01/15,19:12:35,11,10,1, 11.9,1,1, -3.446, 10532.219, 158.183, 52518.774 23/01/15,19:12:35,12,10,1, 11.9,1,1, -3.446, 10532.222, 158.189, 52518.844 23/01/15,19:12:35,13,10,1, 11.9,1,1, -3.446, 10532.223, 158.157, 52518.818 23/01/15,19:12:35,14,10,1, 11.9,1,1, -3.446, 10532.218, 158.181, 52518.840 23/01/15,19:12:35,15,10,1, 11.9,1,1, -3.446, 10532.179, 158.196, 52518.858 23/01/15,19:12:35,16,10,1, 11.9,1,1, -3.446, 10532.161, 158.163, 52518.867 23/01/15,19:12:35,17,10,1, 11.9,1,1, -3.446, 10532.132, 158.154, 52518.902 23/01/15,19:12:35,18,10,1, 11.9,1,1, -3.446, 10532.108, 158.170, 52518.934 23/01/15,19:12:35,19,10,1, 11.9,1,1, -3.446, 10532.100, 158.175, 52518.977 23/01/15,19:12:36,00,10,1, 11.9,1,1, -3.449, 10532.092, 158.175, 52518.977 23/01/15,19:12:36,01,10,1, 11.9,1,1, -3.449, 10532.051, 158.138, 52518.988 23/01/15,19:12:36,02,10,1, 11.9,1,1, -3.449, 10532.042, 158.128, 52519.038 23/01/15,19:12:36,03,10,1, 11.9,1,1, -3.449, 10532.003, 158.132, 52519.040 23/01/15,19:12:36,04,10,1, 11.9,1,1, -3.449, 10531.947, 158.107, 52519.074 23/01/15,19:12:36,05,10,1, 11.9,1,1, -3.449, 10531.938, 158.123, 52519.105 23/01/15,19:12:36,06,10,1, 11.9,1,1, -3.449, 10531.944, 158.119, 52519.110 23/01/15,19:12:36,07,10,1, 11.9,1,1, -3.449, 10531.881, 158.080, 52519.100 23/01/15,19:12:36,08,10,1, 11.9,1,1, -3.449, 10531.891, 158.081, 52519.172 23/01/15,19:12:36,09,10,1, 11.9,1,1, -3.449, 10531.861, 158.085, 52519.140 23/01/15,19:12:36,10,10,1, 11.9,1,1, -3.449, 10531.835, 158.077, 52519.158 23/01/15,19:12:36,11,10,1, 11.9,1,1, -3.449, 10531.841, 158.050, 52519.005 23/01/15,19:12:36,12,10,1, 11.9,1,1, -3.449, 10531.811, 158.069, 52519.196 23/01/15,19:12:36,13,10,1, 11.9,1,1, -3.449, 10531.775, 158.054, 52519.219 23/01/15,19:12:36,14,10,1, 11.9,1,1, -3.449, 10531.752, 158.025, 52519.229 23/01/15,19:12:36,15,10,1, 11.9,1,1, -3.449, 10531.742, 158.038, 52519.282 23/01/15,19:12:36,16,10,1, 11.9,1,1, -3.449, 10531.703, 158.068, 52519.315 23/01/15,19:12:36,17,10,1, 11.9,1,1, -3.449, 10531.680, 158.055, 52519.334 23/01/15,19:12:36,18,10,1, 11.9,1,1, -3.449, 10531.676, 158.035, 52519.329 23/01/15,19:12:36,19,10,1, 11.9,1,1, -3.449, 10531.645, 158.037, 52519.362 23/01/15,19:12:37,00,10,1, 11.8,1,1, -3.447, 10531.641, 158.037, 52519.362 23/01/15,19:12:37,01,10,1, 11.8,1,1, -3.447, 10531.587, 158.035, 52519.398 23/01/15,19:12:37,02,10,1, 11.8,1,1, -3.447, 10531.575, 158.037, 52519.395 23/01/15,19:12:37,03,10,1, 11.8,1,1, -3.447, 10531.553, 158.048, 52519.450 23/01/15,19:12:37,04,10,1, 11.8,1,1, -3.447, 10531.535, 158.032, 52519.465 23/01/15,19:12:37,05,10,1, 11.8,1,1, -3.447, 10531.519, 158.048, 52519.521 23/01/15,19:12:37,06,10,1, 11.8,1,1, -3.447, 10531.505, 158.014, 52519.538 23/01/15,19:12:37,07,10,1, 11.8,1,1, -3.447, 10531.472, 158.025, 52519.544 23/01/15,19:12:37,08,10,1, 11.8,1,1, -3.447, 10531.460, 157.988, 52519.600 23/01/15,19:12:37,09,10,1, 11.8,1,1, -3.447, 10531.448, 157.992, 52519.615 23/01/15,19:12:37,10,10,1, 11.8,1,1, -3.447, 10531.417, 157.974, 52519.622 23/01/15,19:12:37,11,10,1, 11.8,1,1, -3.447, 10531.366, 157.981, 52519.664 23/01/15,19:12:37,12,10,1, 11.8,1,1, -3.447, 10531.368, 157.949, 52519.673 23/01/15,19:12:37,13,10,1, 11.8,1,1, -3.447, 10531.356, 157.942, 52519.674 23/01/15,19:12:37,14,10,1, 11.8,1,1, -3.447, 10531.328, 157.951, 52519.715 23/01/15,19:12:37,15,10,1, 11.8,1,1, -3.447, 10531.292, 157.917, 52519.710 23/01/15,19:12:37,16,10,1, 11.8,1,1, -3.447, 10531.280, 157.908, 52519.755 23/01/15,19:12:37,17,10,1, 11.8,1,1, -3.447, 10531.274, 157.898, 52519.760 23/01/15,19:12:37,18,10,1, 11.8,1,1, -3.447, 10531.229, 157.920, 52519.766 23/01/15,19:12:37,19,10,1, 11.8,1,1, -3.447, 10531.200, 157.915, 52519.793 23/01/15,19:12:38,00,10,1, 11.8,1,1, -3.445, 10531.199, 157.915, 52519.793 23/01/15,19:12:38,01,10,1, 11.8,1,1, -3.445, 10531.161, 157.906, 52519.842 23/01/15,19:12:38,02,10,1, 11.8,1,1, -3.445, 10531.141, 157.906, 52519.837 23/01/15,19:12:38,03,10,1, 11.8,1,1, -3.445, 10531.128, 157.914, 52519.892 23/01/15,19:12:38,04,10,1, 11.8,1,1, -3.445, 10531.096, 157.909, 52519.888 23/01/15,19:12:38,05,10,1, 11.8,1,1, -3.445, 10531.083, 157.917, 52519.907 23/01/15,19:12:38,06,10,1, 11.8,1,1, -3.445, 10531.076, 157.920, 52519.954 23/01/15,19:12:38,07,10,1, 11.8,1,1, -3.445, 10531.042, 157.905, 52519.985 23/01/15,19:12:38,08,10,1, 11.8,1,1, -3.445, 10531.022, 157.884, 52519.994 23/01/15,19:12:38,09,10,1, 11.8,1,1, -3.445, 10531.009, 157.872, 52520.015 23/01/15,19:12:38,10,10,1, 11.8,1,1, -3.445, 10530.983, 157.885, 52520.033 23/01/15,19:12:38,11,10,1, 11.8,1,1, -3.445, 10530.963, 157.866, 52520.065 23/01/15,19:12:38,12,10,1, 11.8,1,1, -3.445, 10530.955, 157.883, 52520.089 23/01/15,19:12:38,13,10,1, 11.8,1,1, -3.445, 10530.909, 157.876, 52520.101 23/01/15,19:12:38,14,10,1, 11.8,1,1, -3.445, 10530.914, 157.868, 52520.144 23/01/15,19:12:38,15,10,1, 11.8,1,1, -3.445, 10530.868, 157.853, 52520.152 23/01/15,19:12:38,16,10,1, 11.8,1,1, -3.445, 10530.843, 157.842, 52520.192 23/01/15,19:12:38,17,10,1, 11.8,1,1, -3.445, 10530.831, 157.831, 52520.228 23/01/15,19:12:38,18,10,1, 11.8,1,1, -3.445, 10530.835, 157.819, 52520.208 23/01/15,19:12:38,19,10,1, 11.8,1,1, -3.445, 10530.783, 157.820, 52520.263 23/01/15,19:12:39,00,09,1, 11.9,1,1, -3.445, 10530.782, 157.820, 52520.263 23/01/15,19:12:39,01,09,1, 11.9,1,1, -3.445, 10530.768, 157.825, 52520.340 23/01/15,19:12:39,02,09,1, 11.9,1,1, -3.445, 10530.736, 157.813, 52520.334 23/01/15,19:12:39,03,09,1, 11.9,1,1, -3.445, 10530.706, 157.803, 52520.350 23/01/15,19:12:39,04,09,1, 11.9,1,1, -3.445, 10530.690, 157.793, 52520.368 23/01/15,19:12:39,05,09,1, 11.9,1,1, -3.445, 10530.663, 157.783, 52520.323 23/01/15,19:12:39,06,09,1, 11.9,1,1, -3.445, 10530.652, 157.794, 52520.358 23/01/15,19:12:39,07,09,1, 11.9,1,1, -3.445, 10530.632, 157.807, 52520.389 23/01/15,19:12:39,08,09,1, 11.9,1,1, -3.445, 10530.609, 157.782, 52520.410 23/01/15,19:12:39,09,09,1, 11.9,1,1, -3.445, 10530.607, 157.780, 52520.429 23/01/15,19:12:39,10,09,1, 11.9,1,1, -3.445, 10530.561, 157.795, 52520.460 23/01/15,19:12:39,11,09,1, 11.9,1,1, -3.445, 10530.539, 157.774, 52520.485 23/01/15,19:12:39,12,09,1, 11.9,1,1, -3.445, 10530.519, 157.765, 52520.518 23/01/15,19:12:39,13,09,1, 11.9,1,1, -3.445, 10530.520, 157.765, 52520.533 23/01/15,19:12:39,14,09,1, 11.9,1,1, -3.445, 10530.486, 157.786, 52520.539 23/01/15,19:12:39,15,09,1, 11.9,1,1, -3.445, 10530.476, 157.756, 52520.579 23/01/15,19:12:39,16,09,1, 11.9,1,1, -3.445, 10530.456, 157.773, 52520.628 23/01/15,19:12:39,17,09,1, 11.9,1,1, -3.445, 10530.428, 157.755, 52520.623 23/01/15,19:12:39,18,09,1, 11.9,1,1, -3.445, 10530.416, 157.726, 52520.618 23/01/15,19:12:39,19,09,1, 11.9,1,1, -3.445, 10530.395, 157.752, 52520.651 23/01/15,19:12:40,00,09,1, 11.9,1,1, -3.444, 10530.390, 157.752, 52520.651 23/01/15,19:12:40,01,09,1, 11.9,1,1, -3.444, 10530.349, 157.737, 52520.681 23/01/15,19:12:40,02,09,1, 11.9,1,1, -3.444, 10530.342, 157.743, 52520.669 23/01/15,19:12:40,03,09,1, 11.9,1,1, -3.444, 10530.316, 157.739, 52520.764 23/01/15,19:12:40,04,09,1, 11.9,1,1, -3.444, 10530.287, 157.728, 52520.819 23/01/15,19:12:40,05,09,1, 11.9,1,1, -3.444, 10530.294, 157.731, 52520.810 23/01/15,19:12:40,06,09,1, 11.9,1,1, -3.444, 10530.250, 157.716, 52520.815 23/01/15,19:12:40,07,09,1, 11.9,1,1, -3.444, 10530.257, 157.699, 52520.864 23/01/15,19:12:40,08,09,1, 11.9,1,1, -3.444, 10530.200, 157.708, 52520.927 23/01/15,19:12:40,09,09,1, 11.9,1,1, -3.444, 10530.197, 157.662, 52520.772 23/01/15,19:12:40,10,09,1, 11.9,1,1, -3.444, 10530.184, 157.647, 52520.830 23/01/15,19:12:40,11,09,1, 11.9,1,1, -3.444, 10530.157, 157.657, 52520.850 23/01/15,19:12:40,12,09,1, 11.9,1,1, -3.444, 10530.143, 157.658, 52520.917 23/01/15,19:12:40,13,09,1, 11.9,1,1, -3.444, 10530.110, 157.620, 52520.933 23/01/15,19:12:40,14,09,1, 11.9,1,1, -3.444, 10530.119, 157.631, 52520.943 23/01/15,19:12:40,15,09,1, 11.9,1,1, -3.444, 10530.095, 157.616, 52520.950 23/01/15,19:12:40,16,09,1, 11.9,1,1, -3.444, 10530.064, 157.640, 52520.980 23/01/15,19:12:40,17,09,1, 11.9,1,1, -3.444, 10530.056, 157.643, 52520.988 23/01/15,19:12:40,18,09,1, 11.9,1,1, -3.444, 10530.045, 157.612, 52521.045 23/01/15,19:12:40,19,09,1, 11.9,1,1, -3.444, 10530.001, 157.614, 52521.053 23/01/15,19:12:41,00,09,1, 11.9,1,1, -3.443, 10529.997, 157.614, 52521.053 23/01/15,19:12:41,01,09,1, 11.9,1,1, -3.443, 10529.986, 157.633, 52521.116 23/01/15,19:12:41,02,09,1, 11.9,1,1, -3.443, 10529.956, 157.608, 52521.111 23/01/15,19:12:41,03,09,1, 11.9,1,1, -3.443, 10529.970, 157.607, 52521.150 23/01/15,19:12:41,04,09,1, 11.9,1,1, -3.443, 10529.948, 157.601, 52521.178 23/01/15,19:12:41,05,09,1, 11.9,1,1, -3.443, 10529.915, 157.599, 52521.191 23/01/15,19:12:41,06,09,1, 11.9,1,1, -3.443, 10529.884, 157.600, 52521.208 23/01/15,19:12:41,07,09,1, 11.9,1,1, -3.443, 10529.897, 157.613, 52521.223 23/01/15,19:12:41,08,09,1, 11.9,1,1, -3.443, 10529.858, 157.593, 52521.273 23/01/15,19:12:41,09,09,1, 11.9,1,1, -3.443, 10529.850, 157.575, 52521.288 23/01/15,19:12:41,10,09,1, 11.9,1,1, -3.443, 10529.828, 157.568, 52521.281 23/01/15,19:12:41,11,09,1, 11.9,1,1, -3.443, 10529.817, 157.578, 52521.320 23/01/15,19:12:41,12,09,1, 11.9,1,1, -3.443, 10529.818, 157.553, 52521.377 23/01/15,19:12:41,13,09,1, 11.9,1,1, -3.443, 10529.768, 157.542, 52521.369 23/01/15,19:12:41,14,09,1, 11.9,1,1, -3.443, 10529.768, 157.550, 52521.399 23/01/15,19:12:41,15,09,1, 11.9,1,1, -3.443, 10529.740, 157.536, 52521.408 23/01/15,19:12:41,16,09,1, 11.9,1,1, -3.443, 10529.734, 157.527, 52521.454 23/01/15,19:12:41,17,09,1, 11.9,1,1, -3.443, 10529.742, 157.509, 52521.448 23/01/15,19:12:41,18,09,1, 11.9,1,1, -3.443, 10529.685, 157.505, 52521.430 23/01/15,19:12:41,19,09,1, 11.9,1,1, -3.443, 10529.725, 157.495, 52521.229 23/01/15,19:12:42,00,09,1, 11.9,1,1, -3.442, 10529.722, 157.495, 52521.229 23/01/15,19:12:42,01,09,1, 11.9,1,1, -3.442, 10529.646, 157.513, 52521.540 23/01/15,19:12:42,02,09,1, 11.9,1,1, -3.442, 10529.623, 157.488, 52521.576 23/01/15,19:12:42,03,09,1, 11.9,1,1, -3.442, 10529.629, 157.480, 52521.612 23/01/15,19:12:42,04,09,1, 11.9,1,1, -3.442, 10529.586, 157.488, 52521.623 23/01/15,19:12:42,05,09,1, 11.9,1,1, -3.442, 10529.571, 157.485, 52521.612 23/01/15,19:12:42,06,09,1, 11.9,1,1, -3.442, 10529.566, 157.484, 52521.645 23/01/15,19:12:42,07,09,1, 11.9,1,1, -3.442, 10529.560, 157.466, 52521.638 23/01/15,19:12:42,08,09,1, 11.9,1,1, -3.442, 10529.547, 157.481, 52521.685 23/01/15,19:12:42,09,09,1, 11.9,1,1, -3.442, 10529.526, 157.444, 52521.700 23/01/15,19:12:42,10,09,1, 11.9,1,1, -3.442, 10529.521, 157.462, 52521.707 23/01/15,19:12:42,11,09,1, 11.9,1,1, -3.442, 10529.514, 157.455, 52521.735 23/01/15,19:12:42,12,09,1, 11.9,1,1, -3.442, 10529.507, 157.470, 52521.752 23/01/15,19:12:42,13,09,1, 11.9,1,1, -3.442, 10529.470, 157.471, 52521.768 23/01/15,19:12:42,14,09,1, 11.9,1,1, -3.442, 10529.473, 157.435, 52521.776 23/01/15,19:12:42,15,09,1, 11.9,1,1, -3.442, 10529.467, 157.456, 52521.842 23/01/15,19:12:42,16,09,1, 11.9,1,1, -3.442, 10529.443, 157.465, 52521.855 23/01/15,19:12:42,17,09,1, 11.9,1,1, -3.442, 10529.428, 157.466, 52521.902 23/01/15,19:12:42,18,09,1, 11.9,1,1, -3.442, 10529.422, 157.450, 52521.896 23/01/15,19:12:42,19,09,1, 11.9,1,1, -3.442, 10529.386, 157.429, 52521.869 23/01/15,19:12:43,00,09,1, 11.9,1,1, -3.450, 10529.380, 157.429, 52521.869 23/01/15,19:12:43,01,09,1, 11.9,1,1, -3.450, 10529.379, 157.442, 52521.969 23/01/15,19:12:43,02,09,1, 11.9,1,1, -3.450, 10529.346, 157.450, 52522.007 23/01/15,19:12:43,03,09,1, 11.9,1,1, -3.450, 10529.349, 157.414, 52522.039 23/01/15,19:12:43,04,09,1, 11.9,1,1, -3.450, 10529.334, 157.379, 52522.032 23/01/15,19:12:43,05,09,1, 11.9,1,1, -3.450, 10529.321, 157.382, 52522.022 23/01/15,19:12:43,06,09,1, 11.9,1,1, -3.450, 10529.326, 157.369, 52522.053 23/01/15,19:12:43,07,09,1, 11.9,1,1, -3.450, 10529.302, 157.353, 52522.067 23/01/15,19:12:43,08,09,1, 11.9,1,1, -3.450, 10529.302, 157.373, 52522.128 23/01/15,19:12:43,09,09,1, 11.9,1,1, -3.450, 10529.276, 157.366, 52522.136 23/01/15,19:12:43,10,09,1, 11.9,1,1, -3.450, 10529.254, 157.337, 52522.113 23/01/15,19:12:43,11,09,1, 11.9,1,1, -3.450, 10529.273, 157.332, 52522.173 23/01/15,19:12:43,12,09,1, 11.9,1,1, -3.450, 10529.212, 157.331, 52522.210 23/01/15,19:12:43,13,09,1, 11.9,1,1, -3.450, 10529.233, 157.335, 52522.247 23/01/15,19:12:43,14,09,1, 11.9,1,1, -3.450, 10529.199, 157.342, 52522.237 23/01/15,19:12:43,15,09,1, 11.9,1,1, -3.450, 10529.191, 157.348, 52522.267 23/01/15,19:12:43,16,09,1, 11.9,1,1, -3.450, 10529.202, 157.361, 52522.265 23/01/15,19:12:43,17,09,1, 11.9,1,1, -3.450, 10529.191, 157.340, 52522.280 23/01/15,19:12:43,18,09,1, 11.9,1,1, -3.450, 10529.176, 157.346, 52522.315 23/01/15,19:12:43,19,09,1, 11.9,1,1, -3.450, 10529.174, 157.289, 52522.296 23/01/15,19:12:44,00,10,1, 11.8,1,1, -3.444, 10529.171, 157.289, 52522.296 23/01/15,19:12:44,01,10,1, 11.8,1,1, -3.444, 10529.138, 157.328, 52522.356 23/01/15,19:12:44,02,10,1, 11.8,1,1, -3.444, 10529.111, 157.308, 52522.375 23/01/15,19:12:44,03,10,1, 11.8,1,1, -3.444, 10529.119, 157.343, 52522.442 23/01/15,19:12:44,04,10,1, 11.8,1,1, -3.444, 10529.105, 157.326, 52522.449 23/01/15,19:12:44,05,10,1, 11.8,1,1, -3.444, 10529.086, 157.335, 52522.579 23/01/15,19:12:44,06,10,1, 11.8,1,1, -3.444, 10529.058, 157.329, 52522.500 23/01/15,19:12:44,07,10,1, 11.8,1,1, -3.444, 10529.042, 157.314, 52522.516 23/01/15,19:12:44,08,10,1, 11.8,1,1, -3.444, 10529.053, 157.277, 52522.498 23/01/15,19:12:44,09,10,1, 11.8,1,1, -3.444, 10529.058, 157.275, 52522.576 23/01/15,19:12:44,10,10,1, 11.8,1,1, -3.444, 10529.050, 157.264, 52522.536 23/01/15,19:12:44,11,10,1, 11.8,1,1, -3.444, 10529.039, 157.264, 52522.571 23/01/15,19:12:44,12,10,1, 11.8,1,1, -3.444, 10529.041, 157.266, 52522.633 23/01/15,19:12:44,13,10,1, 11.8,1,1, -3.444, 10529.002, 157.247, 52522.641 23/01/15,19:12:44,14,10,1, 11.8,1,1, -3.444, 10529.022, 157.225, 52522.677 23/01/15,19:12:44,15,10,1, 11.8,1,1, -3.444, 10529.004, 157.216, 52522.699 23/01/15,19:12:44,16,10,1, 11.8,1,1, -3.444, 10529.001, 157.234, 52522.736 23/01/15,19:12:44,17,10,1, 11.8,1,1, -3.444, 10528.991, 157.219, 52522.760 23/01/15,19:12:44,18,10,1, 11.8,1,1, -3.444, 10528.968, 157.243, 52522.746 23/01/15,19:12:44,19,10,1, 11.8,1,1, -3.444, 10528.959, 157.237, 52522.753 23/01/15,19:12:45,00,09,1, 11.9,1,1, -3.445, 10528.954, 157.237, 52522.753 23/01/15,19:12:45,01,09,1, 11.9,1,1, -3.445, 10528.928, 157.215, 52522.814 23/01/15,19:12:45,02,09,1, 11.9,1,1, -3.445, 10528.935, 157.225, 52522.793 23/01/15,19:12:45,03,09,1, 11.9,1,1, -3.445, 10528.916, 157.224, 52522.839 23/01/15,19:12:45,04,09,1, 11.9,1,1, -3.445, 10528.895, 157.225, 52522.838 23/01/15,19:12:45,05,09,1, 11.9,1,1, -3.445, 10528.883, 157.232, 52522.856 23/01/15,19:12:45,06,09,1, 11.9,1,1, -3.445, 10528.906, 157.212, 52522.902 23/01/15,19:12:45,07,09,1, 11.9,1,1, -3.445, 10528.893, 157.205, 52522.900 23/01/15,19:12:45,08,09,1, 11.9,1,1, -3.445, 10528.838, 157.197, 52522.915 23/01/15,19:12:45,09,09,1, 11.9,1,1, -3.445, 10528.857, 157.205, 52522.940 23/01/15,19:12:45,10,09,1, 11.9,1,1, -3.445, 10528.830, 157.215, 52522.985 23/01/15,19:12:45,11,09,1, 11.9,1,1, -3.445, 10528.808, 157.199, 52522.981 23/01/15,19:12:45,12,09,1, 11.9,1,1, -3.445, 10528.840, 157.215, 52522.959 23/01/15,19:12:45,13,09,1, 11.9,1,1, -3.445, 10528.816, 157.207, 52522.855 23/01/15,19:12:45,14,09,1, 11.9,1,1, -3.445, 10528.777, 157.185, 52523.058 23/01/15,19:12:45,15,09,1, 11.9,1,1, -3.445, 10528.780, 157.199, 52523.093 23/01/15,19:12:45,16,09,1, 11.9,1,1, -3.445, 10528.760, 157.205, 52523.113 23/01/15,19:12:45,17,09,1, 11.9,1,1, -3.445, 10528.764, 157.174, 52523.107 23/01/15,19:12:45,18,09,1, 11.9,1,1, -3.445, 10528.780, 157.167, 52523.161 23/01/15,19:12:45,19,09,1, 11.9,1,1, -3.445, 10528.756, 157.205, 52523.192 23/01/15,19:12:46,00,09,1, 11.8,1,1, -3.448, 10528.754, 157.205, 52523.192 23/01/15,19:12:46,01,09,1, 11.8,1,1, -3.448, 10528.742, 157.161, 52523.188 23/01/15,19:12:46,02,09,1, 11.8,1,1, -3.448, 10528.729, 157.173, 52523.227 23/01/15,19:12:46,03,09,1, 11.8,1,1, -3.448, 10528.708, 157.150, 52523.245 23/01/15,19:12:46,04,09,1, 11.8,1,1, -3.448, 10528.711, 157.156, 52523.324 23/01/15,19:12:46,05,09,1, 11.8,1,1, -3.448, 10528.686, 157.170, 52523.293 23/01/15,19:12:46,06,09,1, 11.8,1,1, -3.448, 10528.673, 157.153, 52523.319 23/01/15,19:12:46,07,09,1, 11.8,1,1, -3.448, 10528.687, 157.157, 52523.349 23/01/15,19:12:46,08,09,1, 11.8,1,1, -3.448, 10528.654, 157.149, 52523.374 23/01/15,19:12:46,09,09,1, 11.8,1,1, -3.448, 10528.642, 157.137, 52523.385 23/01/15,19:12:46,10,09,1, 11.8,1,1, -3.448, 10528.655, 157.159, 52523.405 23/01/15,19:12:46,11,09,1, 11.8,1,1, -3.448, 10528.672, 157.138, 52523.448 23/01/15,19:12:46,12,09,1, 11.8,1,1, -3.448, 10528.617, 157.144, 52523.482 23/01/15,19:12:46,13,09,1, 11.8,1,1, -3.448, 10528.628, 157.138, 52523.450 23/01/15,19:12:46,14,09,1, 11.8,1,1, -3.448, 10528.624, 157.134, 52523.479 23/01/15,19:12:46,15,09,1, 11.8,1,1, -3.448, 10528.615, 157.157, 52523.518 23/01/15,19:12:46,16,09,1, 11.8,1,1, -3.448, 10528.645, 157.149, 52523.559 23/01/15,19:12:46,17,09,1, 11.8,1,1, -3.448, 10528.602, 157.140, 52523.541 23/01/15,19:12:46,18,09,1, 11.8,1,1, -3.448, 10528.581, 157.149, 52523.540 23/01/15,19:12:46,19,09,1, 11.8,1,1, -3.448, 10528.589, 157.146, 52523.594 23/01/15,19:12:47,00,09,1, 11.9,1,1, -3.446, 10528.587, 157.146, 52523.594 23/01/15,19:12:47,01,09,1, 11.9,1,1, -3.446, 10528.573, 157.171, 52523.639 23/01/15,19:12:47,02,09,1, 11.9,1,1, -3.446, 10528.551, 157.169, 52523.652 23/01/15,19:12:47,03,09,1, 11.9,1,1, -3.446, 10528.589, 157.171, 52523.650 23/01/15,19:12:47,04,09,1, 11.9,1,1, -3.446, 10528.576, 157.186, 52523.695 23/01/15,19:12:47,05,09,1, 11.9,1,1, -3.446, 10528.529, 157.162, 52523.749 23/01/15,19:12:47,06,09,1, 11.9,1,1, -3.446, 10528.549, 157.181, 52523.731 23/01/15,19:12:47,07,09,1, 11.9,1,1, -3.446, 10528.569, 157.153, 52523.765 23/01/15,19:12:47,08,09,1, 11.9,1,1, -3.446, 10528.567, 157.140, 52523.782 23/01/15,19:12:47,09,09,1, 11.9,1,1, -3.446, 10528.556, 157.137, 52523.794 23/01/15,19:12:47,10,09,1, 11.9,1,1, -3.446, 10528.556, 157.175, 52523.834 23/01/15,19:12:47,11,09,1, 11.9,1,1, -3.446, 10528.539, 157.158, 52523.832 23/01/15,19:12:47,12,09,1, 11.9,1,1, -3.446, 10528.534, 157.164, 52523.867 23/01/15,19:12:47,13,09,1, 11.9,1,1, -3.446, 10528.546, 157.176, 52523.890 23/01/15,19:12:47,14,09,1, 11.9,1,1, -3.446, 10528.521, 157.176, 52523.915 23/01/15,19:12:47,15,09,1, 11.9,1,1, -3.446, 10528.545, 157.190, 52523.944 23/01/15,19:12:47,16,09,1, 11.9,1,1, -3.446, 10528.554, 157.174, 52523.953 23/01/15,19:12:47,17,09,1, 11.9,1,1, -3.446, 10528.536, 157.180, 52523.968 23/01/15,19:12:47,18,09,1, 11.9,1,1, -3.446, 10528.531, 157.189, 52524.015 23/01/15,19:12:47,19,09,1, 11.9,1,1, -3.446, 10528.516, 157.187, 52524.017 23/01/15,19:12:48,00,09,1, 11.9,1,1, -3.446, 10528.512, 157.187, 52524.017 23/01/15,19:12:48,01,09,1, 11.9,1,1, -3.446, 10528.530, 157.202, 52524.060 23/01/15,19:12:48,02,09,1, 11.9,1,1, -3.446, 10528.526, 157.213, 52524.069 23/01/15,19:12:48,03,09,1, 11.9,1,1, -3.446, 10528.531, 157.206, 52524.113 23/01/15,19:12:48,04,09,1, 11.9,1,1, -3.446, 10528.551, 157.237, 52524.143 23/01/15,19:12:48,05,09,1, 11.9,1,1, -3.446, 10528.537, 157.229, 52524.126 23/01/15,19:12:48,06,09,1, 11.9,1,1, -3.446, 10528.511, 157.201, 52524.135 23/01/15,19:12:48,07,09,1, 11.9,1,1, -3.446, 10528.533, 157.238, 52524.195 23/01/15,19:12:48,08,09,1, 11.9,1,1, -3.446, 10528.519, 157.236, 52524.180 23/01/15,19:12:48,09,09,1, 11.9,1,1, -3.446, 10528.522, 157.224, 52524.189 23/01/15,19:12:48,10,09,1, 11.9,1,1, -3.446, 10528.553, 157.236, 52524.288 23/01/15,19:12:48,11,09,1, 11.9,1,1, -3.446, 10528.554, 157.266, 52524.305 23/01/15,19:12:48,12,09,1, 11.9,1,1, -3.446, 10528.538, 157.254, 52524.294 23/01/15,19:12:48,13,09,1, 11.9,1,1, -3.446, 10528.550, 157.264, 52524.322 23/01/15,19:12:48,14,09,1, 11.9,1,1, -3.446, 10528.553, 157.283, 52524.342 23/01/15,19:12:48,15,09,1, 11.9,1,1, -3.446, 10528.572, 157.239, 52524.359 23/01/15,19:12:48,16,09,1, 11.9,1,1, -3.446, 10528.558, 157.259, 52524.396 23/01/15,19:12:48,17,09,1, 11.9,1,1, -3.446, 10528.577, 157.278, 52524.407 23/01/15,19:12:48,18,09,1, 11.9,1,1, -3.446, 10528.603, 157.257, 52524.412 23/01/15,19:12:48,19,09,1, 11.9,1,1, -3.446, 10528.599, 157.295, 52524.443 23/01/15,19:12:49,00,09,1, 11.8,1,1, -3.448, 10528.595, 157.295, 52524.443 23/01/15,19:12:49,01,09,1, 11.8,1,1, -3.448, 10528.579, 157.287, 52524.462 23/01/15,19:12:49,02,09,1, 11.8,1,1, -3.448, 10528.618, 157.282, 52524.512 23/01/15,19:12:49,03,09,1, 11.8,1,1, -3.448, 10528.629, 157.300, 52524.550 23/01/15,19:12:49,04,09,1, 11.8,1,1, -3.448, 10528.627, 157.289, 52524.542 23/01/15,19:12:49,05,09,1, 11.8,1,1, -3.448, 10528.627, 157.302, 52524.549 23/01/15,19:12:49,06,09,1, 11.8,1,1, -3.448, 10528.633, 157.297, 52524.561 23/01/15,19:12:49,07,09,1, 11.8,1,1, -3.448, 10528.650, 157.313, 52524.637 23/01/15,19:12:49,08,09,1, 11.8,1,1, -3.448, 10528.658, 157.302, 52524.657 23/01/15,19:12:49,09,09,1, 11.8,1,1, -3.448, 10528.660, 157.309, 52524.651 23/01/15,19:12:49,10,09,1, 11.8,1,1, -3.448, 10528.664, 157.298, 52524.537 23/01/15,19:12:49,11,09,1, 11.8,1,1, -3.448, 10528.671, 157.340, 52524.715 23/01/15,19:12:49,12,09,1, 11.8,1,1, -3.448, 10528.674, 157.335, 52524.843 23/01/15,19:12:49,13,09,1, 11.8,1,1, -3.448, 10528.711, 157.319, 52524.726 23/01/15,19:12:49,14,09,1, 11.8,1,1, -3.448, 10528.698, 157.346, 52524.753 23/01/15,19:12:49,15,09,1, 11.8,1,1, -3.448, 10528.715, 157.364, 52524.789 23/01/15,19:12:49,16,09,1, 11.8,1,1, -3.448, 10528.714, 157.348, 52524.813 23/01/15,19:12:49,17,09,1, 11.8,1,1, -3.448, 10528.693, 157.366, 52524.818 23/01/15,19:12:49,18,09,1, 11.8,1,1, -3.448, 10528.711, 157.349, 52524.827 23/01/15,19:12:49,19,09,1, 11.8,1,1, -3.448, 10528.723, 157.366, 52524.864 23/01/15,19:12:50,00,10,1, 11.9,1,1, -3.444, 10528.721, 157.366, 52524.864 23/01/15,19:12:50,01,10,1, 11.9,1,1, -3.444, 10528.737, 157.396, 52524.913 23/01/15,19:12:50,02,10,1, 11.9,1,1, -3.444, 10528.729, 157.379, 52524.900 23/01/15,19:12:50,03,10,1, 11.9,1,1, -3.444, 10528.776, 157.397, 52524.960 23/01/15,19:12:50,04,10,1, 11.9,1,1, -3.444, 10528.770, 157.395, 52525.029 23/01/15,19:12:50,05,10,1, 11.9,1,1, -3.444, 10528.768, 157.400, 52524.972 23/01/15,19:12:50,06,10,1, 11.9,1,1, -3.444, 10528.758, 157.417, 52525.015 23/01/15,19:12:50,07,10,1, 11.9,1,1, -3.444, 10528.796, 157.425, 52525.062 23/01/15,19:12:50,08,10,1, 11.9,1,1, -3.444, 10528.787, 157.445, 52525.043 23/01/15,19:12:50,09,10,1, 11.9,1,1, -3.444, 10528.795, 157.451, 52525.087 23/01/15,19:12:50,10,10,1, 11.9,1,1, -3.444, 10528.809, 157.465, 52525.094 23/01/15,19:12:50,11,10,1, 11.9,1,1, -3.444, 10528.802, 157.460, 52525.110 23/01/15,19:12:50,12,10,1, 11.9,1,1, -3.444, 10528.840, 157.480, 52525.169 23/01/15,19:12:50,13,10,1, 11.9,1,1, -3.444, 10528.833, 157.461, 52525.148 23/01/15,19:12:50,14,10,1, 11.9,1,1, -3.444, 10528.828, 157.488, 52525.322 23/01/15,19:12:50,15,10,1, 11.9,1,1, -3.444, 10528.855, 157.516, 52525.188 23/01/15,19:12:50,16,10,1, 11.9,1,1, -3.444, 10528.871, 157.496, 52525.269 23/01/15,19:12:50,17,10,1, 11.9,1,1, -3.444, 10528.894, 157.487, 52525.246 23/01/15,19:12:50,18,10,1, 11.9,1,1, -3.444, 10528.912, 157.507, 52525.273 23/01/15,19:12:50,19,10,1, 11.9,1,1, -3.444, 10528.891, 157.502, 52525.286 23/01/15,19:12:51,00,10,1, 11.8,1,1, -3.448, 10528.888, 157.502, 52525.286 23/01/15,19:12:51,01,10,1, 11.8,1,1, -3.448, 10528.959, 157.489, 52525.306 23/01/15,19:12:51,02,10,1, 11.8,1,1, -3.448, 10528.969, 157.537, 52525.376 23/01/15,19:12:51,03,10,1, 11.8,1,1, -3.448, 10528.948, 157.526, 52525.424 23/01/15,19:12:51,04,10,1, 11.8,1,1, -3.448, 10528.979, 157.515, 52525.280 23/01/15,19:12:51,05,10,1, 11.8,1,1, -3.448, 10528.984, 157.504, 52525.387 23/01/15,19:12:51,06,10,1, 11.8,1,1, -3.448, 10528.995, 157.542, 52525.453 23/01/15,19:12:51,07,10,1, 11.8,1,1, -3.448, 10529.035, 157.531, 52525.473 23/01/15,19:12:51,08,10,1, 11.8,1,1, -3.448, 10529.023, 157.542, 52525.508 23/01/15,19:12:51,09,10,1, 11.8,1,1, -3.448, 10529.035, 157.565, 52525.509 23/01/15,19:12:51,10,10,1, 11.8,1,1, -3.448, 10529.059, 157.564, 52525.556 23/01/15,19:12:51,11,10,1, 11.8,1,1, -3.448, 10529.044, 157.558, 52525.554 23/01/15,19:12:51,12,10,1, 11.8,1,1, -3.448, 10529.081, 157.567, 52525.579 23/01/15,19:12:51,13,10,1, 11.8,1,1, -3.448, 10529.117, 157.559, 52525.705 23/01/15,19:12:51,14,10,1, 11.8,1,1, -3.448, 10529.119, 157.581, 52525.650 23/01/15,19:12:51,15,10,1, 11.8,1,1, -3.448, 10529.101, 157.588, 52525.673 23/01/15,19:12:51,16,10,1, 11.8,1,1, -3.448, 10529.152, 157.588, 52525.633 23/01/15,19:12:51,17,10,1, 11.8,1,1, -3.448, 10529.165, 157.597, 52525.700 23/01/15,19:12:51,18,10,1, 11.8,1,1, -3.448, 10529.170, 157.618, 52525.732 23/01/15,19:12:51,19,10,1, 11.8,1,1, -3.448, 10529.182, 157.599, 52525.748 23/01/15,19:12:52,00,08,1, 11.9,1,1, -3.443, 10529.180, 157.599, 52525.748 23/01/15,19:12:52,01,08,1, 11.9,1,1, -3.443, 10529.237, 157.606, 52525.763 23/01/15,19:12:52,02,08,1, 11.9,1,1, -3.443, 10529.235, 157.613, 52525.774 23/01/15,19:12:52,03,08,1, 11.9,1,1, -3.443, 10529.242, 157.663, 52525.834 23/01/15,19:12:52,04,08,1, 11.9,1,1, -3.443, 10529.285, 157.645, 52525.882 23/01/15,19:12:52,05,08,1, 11.9,1,1, -3.443, 10529.310, 157.658, 52525.841 23/01/15,19:12:52,06,08,1, 11.9,1,1, -3.443, 10529.306, 157.665, 52525.887 23/01/15,19:12:52,07,08,1, 11.9,1,1, -3.443, 10529.301, 157.669, 52525.852 23/01/15,19:12:52,08,08,1, 11.9,1,1, -3.443, 10529.325, 157.669, 52525.894 23/01/15,19:12:52,09,08,1, 11.9,1,1, -3.443, 10529.357, 157.667, 52525.944 23/01/15,19:12:52,10,08,1, 11.9,1,1, -3.443, 10529.382, 157.690, 52525.796 23/01/15,19:12:52,11,08,1, 11.9,1,1, -3.443, 10529.407, 157.713, 52525.950 23/01/15,19:12:52,12,08,1, 11.9,1,1, -3.443, 10529.407, 157.732, 52525.992 23/01/15,19:12:52,13,08,1, 11.9,1,1, -3.443, 10529.424, 157.736, 52526.041 23/01/15,19:12:52,14,08,1, 11.9,1,1, -3.443, 10529.443, 157.729, 52526.052 23/01/15,19:12:52,15,08,1, 11.9,1,1, -3.443, 10529.447, 157.766, 52526.101 23/01/15,19:12:52,16,08,1, 11.9,1,1, -3.443, 10529.475, 157.760, 52526.108 23/01/15,19:12:52,17,08,1, 11.9,1,1, -3.443, 10529.509, 157.753, 52526.145 23/01/15,19:12:52,18,08,1, 11.9,1,1, -3.443, 10529.514, 157.785, 52526.168 23/01/15,19:12:52,19,08,1, 11.9,1,1, -3.443, 10529.534, 157.793, 52526.176 23/01/15,19:12:53,00,08,1, 11.9,1,1, -3.446, 10529.530, 157.793, 52526.176 23/01/15,19:12:53,01,08,1, 11.9,1,1, -3.446, 10529.600, 157.789, 52526.232 23/01/15,19:12:53,02,08,1, 11.9,1,1, -3.446, 10529.579, 157.786, 52526.225 23/01/15,19:12:53,03,08,1, 11.9,1,1, -3.446, 10529.604, 157.822, 52526.283 23/01/15,19:12:53,04,08,1, 11.9,1,1, -3.446, 10529.635, 157.828, 52526.297 23/01/15,19:12:53,05,08,1, 11.9,1,1, -3.446, 10529.661, 157.842, 52526.312 23/01/15,19:12:53,06,08,1, 11.9,1,1, -3.446, 10529.667, 157.850, 52526.345 23/01/15,19:12:53,07,08,1, 11.9,1,1, -3.446, 10529.704, 157.847, 52526.342 23/01/15,19:12:53,08,08,1, 11.9,1,1, -3.446, 10529.719, 157.860, 52526.372 23/01/15,19:12:53,09,08,1, 11.9,1,1, -3.446, 10529.713, 157.866, 52526.365 23/01/15,19:12:53,10,08,1, 11.9,1,1, -3.446, 10529.741, 157.851, 52526.412 23/01/15,19:12:53,11,08,1, 11.9,1,1, -3.446, 10529.768, 157.889, 52526.423 23/01/15,19:12:53,12,08,1, 11.9,1,1, -3.446, 10529.782, 157.881, 52526.461 23/01/15,19:12:53,13,08,1, 11.9,1,1, -3.446, 10529.795, 157.915, 52526.481 23/01/15,19:12:53,14,08,1, 11.9,1,1, -3.446, 10529.834, 157.919, 52526.518 23/01/15,19:12:53,15,08,1, 11.9,1,1, -3.446, 10529.847, 157.923, 52526.497 23/01/15,19:12:53,16,08,1, 11.9,1,1, -3.446, 10529.871, 157.943, 52526.521 23/01/15,19:12:53,17,08,1, 11.9,1,1, -3.446, 10529.833, 157.926, 52526.554 23/01/15,19:12:53,18,08,1, 11.9,1,1, -3.446, 10529.894, 157.943, 52526.568 23/01/15,19:12:53,19,08,1, 11.9,1,1, -3.446, 10529.937, 157.950, 52526.602 23/01/15,19:12:54,00,08,1, 11.9,1,1, -3.447, 10529.931, 157.950, 52526.602 23/01/15,19:12:54,01,08,1, 11.9,1,1, -3.447, 10529.952, 157.990, 52526.639 23/01/15,19:12:54,02,08,1, 11.9,1,1, -3.447, 10529.964, 158.022, 52526.639 23/01/15,19:12:54,03,08,1, 11.9,1,1, -3.447, 10529.986, 157.983, 52526.722 23/01/15,19:12:54,04,08,1, 11.9,1,1, -3.447, 10530.000, 157.982, 52526.745 23/01/15,19:12:54,05,08,1, 11.9,1,1, -3.447, 10530.041, 158.029, 52526.726 23/01/15,19:12:54,06,08,1, 11.9,1,1, -3.447, 10530.039, 158.050, 52526.731 23/01/15,19:12:54,07,08,1, 11.9,1,1, -3.447, 10530.072, 158.050, 52526.772 23/01/15,19:12:54,08,08,1, 11.9,1,1, -3.447, 10530.079, 158.057, 52526.796 23/01/15,19:12:54,09,08,1, 11.9,1,1, -3.447, 10530.116, 158.073, 52526.816 23/01/15,19:12:54,10,08,1, 11.9,1,1, -3.447, 10530.126, 158.087, 52526.831 23/01/15,19:12:54,11,08,1, 11.9,1,1, -3.447, 10530.161, 158.115, 52526.869 23/01/15,19:12:54,12,08,1, 11.9,1,1, -3.447, 10530.165, 158.123, 52526.871 23/01/15,19:12:54,13,08,1, 11.9,1,1, -3.447, 10530.182, 158.137, 52526.896 23/01/15,19:12:54,14,08,1, 11.9,1,1, -3.447, 10530.211, 158.141, 52526.928 23/01/15,19:12:54,15,08,1, 11.9,1,1, -3.447, 10530.237, 158.149, 52526.943 23/01/15,19:12:54,16,08,1, 11.9,1,1, -3.447, 10530.238, 158.200, 52526.976 23/01/15,19:12:54,17,08,1, 11.9,1,1, -3.447, 10530.303, 158.160, 52526.971 23/01/15,19:12:54,18,08,1, 11.9,1,1, -3.447, 10530.301, 158.175, 52526.999 23/01/15,19:12:54,19,08,1, 11.9,1,1, -3.447, 10530.323, 158.208, 52527.060 23/01/15,19:12:55,00,08,1, 11.9,1,1, -3.446, 10530.323, 158.208, 52527.060 23/01/15,19:12:55,01,08,1, 11.9,1,1, -3.446, 10530.391, 158.212, 52527.097 23/01/15,19:12:55,02,08,1, 11.9,1,1, -3.446, 10530.405, 158.242, 52527.106 23/01/15,19:12:55,03,08,1, 11.9,1,1, -3.446, 10530.414, 158.260, 52527.142 23/01/15,19:12:55,04,08,1, 11.9,1,1, -3.446, 10530.448, 158.301, 52527.173 23/01/15,19:12:55,05,08,1, 11.9,1,1, -3.446, 10530.462, 158.276, 52527.145 23/01/15,19:12:55,06,08,1, 11.9,1,1, -3.446, 10530.507, 158.254, 52527.191 23/01/15,19:12:55,07,08,1, 11.9,1,1, -3.446, 10530.520, 158.307, 52527.257 23/01/15,19:12:55,08,08,1, 11.9,1,1, -3.446, 10530.530, 158.312, 52527.276 23/01/15,19:12:55,09,08,1, 11.9,1,1, -3.446, 10530.583, 158.342, 52527.281 23/01/15,19:12:55,10,08,1, 11.9,1,1, -3.446, 10530.601, 158.339, 52527.290 23/01/15,19:12:55,11,08,1, 11.9,1,1, -3.446, 10530.599, 158.343, 52527.301 23/01/15,19:12:55,12,08,1, 11.9,1,1, -3.446, 10530.621, 158.379, 52527.304 23/01/15,19:12:55,13,08,1, 11.9,1,1, -3.446, 10530.650, 158.366, 52527.370 23/01/15,19:12:55,14,08,1, 11.9,1,1, -3.446, 10530.697, 158.383, 52527.391 23/01/15,19:12:55,15,08,1, 11.9,1,1, -3.446, 10530.727, 158.368, 52527.368 23/01/15,19:12:55,16,08,1, 11.9,1,1, -3.446, 10530.734, 158.421, 52527.414 23/01/15,19:12:55,17,08,1, 11.9,1,1, -3.446, 10530.768, 158.418, 52527.436 23/01/15,19:12:55,18,08,1, 11.9,1,1, -3.446, 10530.784, 158.448, 52527.439 23/01/15,19:12:55,19,08,1, 11.9,1,1, -3.446, 10530.808, 158.472, 52527.481 23/01/15,19:12:56,00,09,1, 11.9,1,1, -3.447, 10530.807, 158.472, 52527.481 23/01/15,19:12:56,01,09,1, 11.9,1,1, -3.447, 10530.858, 158.474, 52527.533 23/01/15,19:12:56,02,09,1, 11.9,1,1, -3.447, 10530.905, 158.466, 52527.522 23/01/15,19:12:56,03,09,1, 11.9,1,1, -3.447, 10530.902, 158.490, 52527.577 23/01/15,19:12:56,04,09,1, 11.9,1,1, -3.447, 10530.933, 158.526, 52527.603 23/01/15,19:12:56,05,09,1, 11.9,1,1, -3.447, 10530.950, 158.534, 52527.597 23/01/15,19:12:56,06,09,1, 11.9,1,1, -3.447, 10530.977, 158.541, 52527.620 23/01/15,19:12:56,07,09,1, 11.9,1,1, -3.447, 10531.020, 158.552, 52527.646 23/01/15,19:12:56,08,09,1, 11.9,1,1, -3.447, 10531.031, 158.543, 52527.701 23/01/15,19:12:56,09,09,1, 11.9,1,1, -3.447, 10531.050, 158.546, 52527.668 23/01/15,19:12:56,10,09,1, 11.9,1,1, -3.447, 10531.085, 158.596, 52527.696 23/01/15,19:12:56,11,09,1, 11.9,1,1, -3.447, 10531.089, 158.611, 52527.688 23/01/15,19:12:56,12,09,1, 11.9,1,1, -3.447, 10531.113, 158.627, 52527.737 23/01/15,19:12:56,13,09,1, 11.9,1,1, -3.447, 10531.145, 158.638, 52527.780 23/01/15,19:12:56,14,09,1, 11.9,1,1, -3.447, 10531.166, 158.668, 52527.765 23/01/15,19:12:56,15,09,1, 11.9,1,1, -3.447, 10531.198, 158.664, 52527.800 23/01/15,19:12:56,16,09,1, 11.9,1,1, -3.447, 10531.240, 158.687, 52527.810 23/01/15,19:12:56,17,09,1, 11.9,1,1, -3.447, 10531.268, 158.683, 52527.827 23/01/15,19:12:56,18,09,1, 11.9,1,1, -3.447, 10531.267, 158.687, 52527.877 23/01/15,19:12:56,19,09,1, 11.9,1,1, -3.447, 10531.283, 158.720, 52527.861 23/01/15,19:12:57,00,08,1, 11.9,1,1, -3.448, 10531.282, 158.720, 52527.861 23/01/15,19:12:57,01,08,1, 11.9,1,1, -3.448, 10531.339, 158.740, 52527.925 23/01/15,19:12:57,02,08,1, 11.9,1,1, -3.448, 10531.359, 158.768, 52528.079 23/01/15,19:12:57,03,08,1, 11.9,1,1, -3.448, 10531.357, 158.802, 52528.080 23/01/15,19:12:57,04,08,1, 11.9,1,1, -3.448, 10531.402, 158.817, 52528.113 23/01/15,19:12:57,05,08,1, 11.9,1,1, -3.448, 10531.424, 158.855, 52528.299 23/01/15,19:12:57,06,08,1, 11.9,1,1, -3.448, 10531.462, 158.861, 52528.172 23/01/15,19:12:57,07,08,1, 11.9,1,1, -3.448, 10531.512, 158.862, 52528.155 23/01/15,19:12:57,08,08,1, 11.9,1,1, -3.448, 10531.488, 158.869, 52528.160 23/01/15,19:12:57,09,08,1, 11.9,1,1, -3.448, 10531.528, 158.865, 52528.165 23/01/15,19:12:57,10,08,1, 11.9,1,1, -3.448, 10531.540, 158.895, 52528.231 23/01/15,19:12:57,11,08,1, 11.9,1,1, -3.448, 10531.564, 158.921, 52528.231 23/01/15,19:12:57,12,08,1, 11.9,1,1, -3.448, 10531.594, 158.970, 52528.261 23/01/15,19:12:57,13,08,1, 11.9,1,1, -3.448, 10531.628, 158.939, 52528.274 23/01/15,19:12:57,14,08,1, 11.9,1,1, -3.448, 10531.659, 158.978, 52528.275 23/01/15,19:12:57,15,08,1, 11.9,1,1, -3.448, 10531.677, 158.984, 52528.299 23/01/15,19:12:57,16,08,1, 11.9,1,1, -3.448, 10531.695, 158.983, 52528.317 23/01/15,19:12:57,17,08,1, 11.9,1,1, -3.448, 10531.720, 159.012, 52528.398 23/01/15,19:12:57,18,08,1, 11.9,1,1, -3.448, 10531.739, 159.021, 52528.395 23/01/15,19:12:57,19,08,1, 11.9,1,1, -3.448, 10531.751, 159.044, 52528.385 23/01/15,19:12:58,00,09,1, 11.9,1,1, -3.446, 10531.750, 159.044, 52528.385 23/01/15,19:12:58,01,09,1, 11.9,1,1, -3.446, 10531.820, 159.104, 52528.430 23/01/15,19:12:58,02,09,1, 11.9,1,1, -3.446, 10531.846, 159.095, 52528.464 23/01/15,19:12:58,03,09,1, 11.9,1,1, -3.446, 10531.854, 159.131, 52528.358 23/01/15,19:12:58,04,09,1, 11.9,1,1, -3.446, 10531.887, 159.120, 52528.624 23/01/15,19:12:58,05,09,1, 11.9,1,1, -3.446, 10531.937, 159.153, 52528.509 23/01/15,19:12:58,06,09,1, 11.9,1,1, -3.446, 10531.956, 159.151, 52528.505 23/01/15,19:12:58,07,09,1, 11.9,1,1, -3.446, 10531.973, 159.181, 52528.582 23/01/15,19:12:58,08,09,1, 11.9,1,1, -3.446, 10531.996, 159.170, 52528.592 23/01/15,19:12:58,09,09,1, 11.9,1,1, -3.446, 10532.035, 159.195, 52528.641 23/01/15,19:12:58,10,09,1, 11.9,1,1, -3.446, 10532.044, 159.203, 52528.669 23/01/15,19:12:58,11,09,1, 11.9,1,1, -3.446, 10532.067, 159.215, 52528.652 23/01/15,19:12:58,12,09,1, 11.9,1,1, -3.446, 10532.090, 159.243, 52528.661 23/01/15,19:12:58,13,09,1, 11.9,1,1, -3.446, 10532.130, 159.269, 52528.729 23/01/15,19:12:58,14,09,1, 11.9,1,1, -3.446, 10532.161, 159.269, 52528.712 23/01/15,19:12:58,15,09,1, 11.9,1,1, -3.446, 10532.162, 159.270, 52528.754 23/01/15,19:12:58,16,09,1, 11.9,1,1, -3.446, 10532.204, 159.321, 52528.770 23/01/15,19:12:58,17,09,1, 11.9,1,1, -3.446, 10532.207, 159.340, 52528.824 23/01/15,19:12:58,18,09,1, 11.9,1,1, -3.446, 10532.250, 159.334, 52528.834 23/01/15,19:12:58,19,09,1, 11.9,1,1, -3.446, 10532.253, 159.332, 52528.831 23/01/15,19:12:59,00,09,1, 11.9,1,1, -3.450, 10532.250, 159.332, 52528.831 23/01/15,19:12:59,01,09,1, 11.9,1,1, -3.450, 10532.334, 159.390, 52528.850 23/01/15,19:12:59,02,09,1, 11.9,1,1, -3.450, 10532.355, 159.377, 52528.870 23/01/15,19:12:59,03,09,1, 11.9,1,1, -3.450, 10532.390, 159.403, 52528.921 23/01/15,19:12:59,04,09,1, 11.9,1,1, -3.450, 10532.421, 159.435, 52528.954 23/01/15,19:12:59,05,09,1, 11.9,1,1, -3.450, 10532.446, 159.439, 52528.954 23/01/15,19:12:59,06,09,1, 11.9,1,1, -3.450, 10532.463, 159.468, 52528.966 23/01/15,19:12:59,07,09,1, 11.9,1,1, -3.450, 10532.495, 159.468, 52529.011 23/01/15,19:12:59,08,09,1, 11.9,1,1, -3.450, 10532.520, 159.494, 52528.999 23/01/15,19:12:59,09,09,1, 11.9,1,1, -3.450, 10532.538, 159.516, 52529.049 23/01/15,19:12:59,10,09,1, 11.9,1,1, -3.450, 10532.577, 159.536, 52529.081 23/01/15,19:12:59,11,09,1, 11.9,1,1, -3.450, 10532.600, 159.535, 52529.106 23/01/15,19:12:59,12,09,1, 11.9,1,1, -3.450, 10532.621, 159.553, 52529.094 23/01/15,19:12:59,13,09,1, 11.9,1,1, -3.450, 10532.678, 159.575, 52529.142 23/01/15,19:12:59,14,09,1, 11.9,1,1, -3.450, 10532.707, 159.572, 52529.152 23/01/15,19:12:59,15,09,1, 11.9,1,1, -3.450, 10532.709, 159.626, 52529.204 23/01/15,19:12:59,16,09,1, 11.9,1,1, -3.450, 10532.746, 159.604, 52529.228 23/01/15,19:12:59,17,09,1, 11.9,1,1, -3.450, 10532.750, 159.649, 52529.234 23/01/15,19:12:59,18,09,1, 11.9,1,1, -3.450, 10532.783, 159.636, 52529.248 23/01/15,19:12:59,19,09,1, 11.9,1,1, -3.450, 10532.835, 159.659, 52529.277 23/01/15,19:13:00,00,09,1, 11.8,1,1, -3.449, 10532.835, 159.659, 52529.277 23/01/15,19:13:00,01,09,1, 11.8,1,1, -3.449, 10532.891, 159.691, 52529.332 23/01/15,19:13:00,02,09,1, 11.8,1,1, -3.449, 10532.926, 159.679, 52529.169 23/01/15,19:13:00,03,09,1, 11.8,1,1, -3.449, 10532.932, 159.712, 52529.272 23/01/15,19:13:00,04,09,1, 11.8,1,1, -3.449, 10532.983, 159.710, 52529.276 23/01/15,19:13:00,05,09,1, 11.8,1,1, -3.449, 10533.033, 159.744, 52529.254 23/01/15,19:13:00,06,09,1, 11.8,1,1, -3.449, 10533.027, 159.739, 52529.288 23/01/15,19:13:00,07,09,1, 11.8,1,1, -3.449, 10533.037, 159.755, 52529.165 23/01/15,19:13:00,08,09,1, 11.8,1,1, -3.449, 10533.064, 159.771, 52529.284 23/01/15,19:13:00,09,09,1, 11.8,1,1, -3.449, 10533.111, 159.800, 52529.273 23/01/15,19:13:00,10,09,1, 11.8,1,1, -3.449, 10533.102, 159.823, 52529.325 23/01/15,19:13:00,11,09,1, 11.8,1,1, -3.449, 10533.155, 159.831, 52529.376 23/01/15,19:13:00,12,09,1, 11.8,1,1, -3.449, 10533.178, 159.849, 52529.369 23/01/15,19:13:00,13,09,1, 11.8,1,1, -3.449, 10533.214, 159.842, 52529.376 23/01/15,19:13:00,14,09,1, 11.8,1,1, -3.449, 10533.223, 159.873, 52529.383 23/01/15,19:13:00,15,09,1, 11.8,1,1, -3.449, 10533.270, 159.895, 52529.489 23/01/15,19:13:00,16,09,1, 11.8,1,1, -3.449, 10533.306, 159.913, 52529.431 23/01/15,19:13:00,17,09,1, 11.8,1,1, -3.449, 10533.330, 159.945, 52529.457 23/01/15,19:13:00,18,09,1, 11.8,1,1, -3.449, 10533.341, 159.957, 52529.456 23/01/15,19:13:00,19,09,1, 11.8,1,1, -3.449, 10533.391, 159.942, 52529.495 23/01/15,19:13:01,00,09,1, 11.9,1,1, -3.448, 10533.385, 159.942, 52529.495 23/01/15,19:13:01,01,09,1, 11.9,1,1, -3.448, 10533.438, 159.965, 52529.564 23/01/15,19:13:01,02,09,1, 11.9,1,1, -3.448, 10533.464, 159.974, 52529.516 23/01/15,19:13:01,03,09,1, 11.9,1,1, -3.448, 10533.472, 160.024, 52529.593 23/01/15,19:13:01,04,09,1, 11.9,1,1, -3.448, 10533.512, 160.042, 52529.651 23/01/15,19:13:01,05,09,1, 11.9,1,1, -3.448, 10533.525, 160.032, 52529.659 23/01/15,19:13:01,06,09,1, 11.9,1,1, -3.448, 10533.578, 160.076, 52529.697 23/01/15,19:13:01,07,09,1, 11.9,1,1, -3.448, 10533.581, 160.087, 52529.892 23/01/15,19:13:01,08,09,1, 11.9,1,1, -3.448, 10533.583, 160.086, 52529.729 23/01/15,19:13:01,09,09,1, 11.9,1,1, -3.448, 10533.640, 160.089, 52529.797 23/01/15,19:13:01,10,09,1, 11.9,1,1, -3.448, 10533.658, 160.096, 52529.763 23/01/15,19:13:01,11,09,1, 11.9,1,1, -3.448, 10533.708, 160.135, 52529.765 23/01/15,19:13:01,12,09,1, 11.9,1,1, -3.448, 10533.752, 160.168, 52529.797 23/01/15,19:13:01,13,09,1, 11.9,1,1, -3.448, 10533.771, 160.193, 52529.810 23/01/15,19:13:01,14,09,1, 11.9,1,1, -3.448, 10533.797, 160.189, 52529.772 23/01/15,19:13:01,15,09,1, 11.9,1,1, -3.448, 10533.771, 160.219, 52529.839 23/01/15,19:13:01,16,09,1, 11.9,1,1, -3.448, 10533.849, 160.238, 52529.879 23/01/15,19:13:01,17,09,1, 11.9,1,1, -3.448, 10533.852, 160.244, 52529.889 23/01/15,19:13:01,18,09,1, 11.9,1,1, -3.448, 10533.901, 160.243, 52529.870 23/01/15,19:13:01,19,09,1, 11.9,1,1, -3.448, 10533.916, 160.278, 52529.918 23/01/15,19:13:02,00,09,1, 11.9,1,1, -3.448, 10533.911, 160.278, 52529.918 23/01/15,19:13:02,01,09,1, 11.9,1,1, -3.448, 10533.986, 160.303, 52529.973 23/01/15,19:13:02,02,09,1, 11.9,1,1, -3.448, 10534.013, 160.325, 52529.978 23/01/15,19:13:02,03,09,1, 11.9,1,1, -3.448, 10534.032, 160.308, 52529.998 23/01/15,19:13:02,04,09,1, 11.9,1,1, -3.448, 10534.063, 160.343, 52530.046 23/01/15,19:13:02,05,09,1, 11.9,1,1, -3.448, 10534.103, 160.350, 52530.057 23/01/15,19:13:02,06,09,1, 11.9,1,1, -3.448, 10534.128, 160.366, 52530.037 23/01/15,19:13:02,07,09,1, 11.9,1,1, -3.448, 10534.122, 160.385, 52530.076 23/01/15,19:13:02,08,09,1, 11.9,1,1, -3.448, 10534.179, 160.391, 52530.067 23/01/15,19:13:02,09,09,1, 11.9,1,1, -3.448, 10534.195, 160.399, 52530.117 23/01/15,19:13:02,10,09,1, 11.9,1,1, -3.448, 10534.214, 160.401, 52530.125 23/01/15,19:13:02,11,09,1, 11.9,1,1, -3.448, 10534.265, 160.453, 52530.140 23/01/15,19:13:02,12,09,1, 11.9,1,1, -3.448, 10534.266, 160.437, 52530.155 23/01/15,19:13:02,13,09,1, 11.9,1,1, -3.448, 10534.282, 160.467, 52530.112 23/01/15,19:13:02,14,09,1, 11.9,1,1, -3.448, 10534.362, 160.500, 52530.153 23/01/15,19:13:02,15,09,1, 11.9,1,1, -3.448, 10534.366, 160.501, 52530.211 23/01/15,19:13:02,16,09,1, 11.9,1,1, -3.448, 10534.394, 160.519, 52530.261 23/01/15,19:13:02,17,09,1, 11.9,1,1, -3.448, 10534.411, 160.533, 52530.272 23/01/15,19:13:02,18,09,1, 11.9,1,1, -3.448, 10534.444, 160.552, 52530.278 23/01/15,19:13:02,19,09,1, 11.9,1,1, -3.448, 10534.458, 160.580, 52530.313 23/01/15,19:13:03,00,09,1, 11.9,1,1, -3.447, 10534.453, 160.580, 52530.313 23/01/15,19:13:03,01,09,1, 11.9,1,1, -3.447, 10534.489, 160.593, 52530.361 23/01/15,19:13:03,02,09,1, 11.9,1,1, -3.447, 10534.543, 160.619, 52530.350 23/01/15,19:13:03,03,09,1, 11.9,1,1, -3.447, 10534.540, 160.619, 52530.381 23/01/15,19:13:03,04,09,1, 11.9,1,1, -3.447, 10534.568, 160.642, 52530.386 23/01/15,19:13:03,05,09,1, 11.9,1,1, -3.447, 10534.596, 160.648, 52530.419 23/01/15,19:13:03,06,09,1, 11.9,1,1, -3.447, 10534.628, 160.675, 52530.433 23/01/15,19:13:03,07,09,1, 11.9,1,1, -3.447, 10534.661, 160.677, 52530.418 23/01/15,19:13:03,08,09,1, 11.9,1,1, -3.447, 10534.686, 160.695, 52530.444 23/01/15,19:13:03,09,09,1, 11.9,1,1, -3.447, 10534.700, 160.712, 52530.473 23/01/15,19:13:03,10,09,1, 11.9,1,1, -3.447, 10534.743, 160.720, 52530.459 23/01/15,19:13:03,11,09,1, 11.9,1,1, -3.447, 10534.755, 160.743, 52530.504 23/01/15,19:13:03,12,09,1, 11.9,1,1, -3.447, 10534.802, 160.773, 52530.525 23/01/15,19:13:03,13,09,1, 11.9,1,1, -3.447, 10534.799, 160.775, 52530.560 23/01/15,19:13:03,14,09,1, 11.9,1,1, -3.447, 10534.850, 160.786, 52530.594 23/01/15,19:13:03,15,09,1, 11.9,1,1, -3.447, 10534.853, 160.802, 52530.607 23/01/15,19:13:03,16,09,1, 11.9,1,1, -3.447, 10534.880, 160.818, 52530.617 23/01/15,19:13:03,17,09,1, 11.9,1,1, -3.447, 10534.922, 160.831, 52530.629 23/01/15,19:13:03,18,09,1, 11.9,1,1, -3.447, 10534.941, 160.866, 52530.600 23/01/15,19:13:03,19,09,1, 11.9,1,1, -3.447, 10534.968, 160.875, 52530.646 23/01/15,19:13:04,00,07,1, 11.9,1,1, -3.449, 10534.962, 160.875, 52530.646 23/01/15,19:13:04,01,07,1, 11.9,1,1, -3.449, 10534.986, 160.905, 52530.708 23/01/15,19:13:04,02,07,1, 11.9,1,1, -3.449, 10535.007, 160.909, 52530.905 23/01/15,19:13:04,03,07,1, 11.9,1,1, -3.449, 10535.055, 160.923, 52530.781 23/01/15,19:13:04,04,07,1, 11.9,1,1, -3.449, 10535.084, 160.953, 52530.795 23/01/15,19:13:04,05,07,1, 11.9,1,1, -3.449, 10535.116, 160.973, 52530.732 23/01/15,19:13:04,06,07,1, 11.9,1,1, -3.449, 10535.111, 160.967, 52530.744 23/01/15,19:13:04,07,07,1, 11.9,1,1, -3.449, 10535.141, 160.998, 52530.798 23/01/15,19:13:04,08,07,1, 11.9,1,1, -3.449, 10535.190, 160.989, 52530.816 23/01/15,19:13:04,09,07,1, 11.9,1,1, -3.449, 10535.163, 161.030, 52530.840 23/01/15,19:13:04,10,07,1, 11.9,1,1, -3.449, 10535.222, 161.056, 52530.890 23/01/15,19:13:04,11,07,1, 11.9,1,1, -3.449, 10535.235, 161.066, 52530.897 23/01/15,19:13:04,12,07,1, 11.9,1,1, -3.449, 10535.270, 161.078, 52530.910 23/01/15,19:13:04,13,07,1, 11.9,1,1, -3.449, 10535.306, 161.094, 52530.921 23/01/15,19:13:04,14,07,1, 11.9,1,1, -3.449, 10535.313, 161.120, 52530.945 23/01/15,19:13:04,15,07,1, 11.9,1,1, -3.449, 10535.327, 161.117, 52530.964 23/01/15,19:13:04,16,07,1, 11.9,1,1, -3.449, 10535.359, 161.145, 52530.992 23/01/15,19:13:04,17,07,1, 11.9,1,1, -3.449, 10535.387, 161.142, 52531.011 23/01/15,19:13:04,18,07,1, 11.9,1,1, -3.449, 10535.403, 161.161, 52531.009 23/01/15,19:13:04,19,07,1, 11.9,1,1, -3.449, 10535.455, 161.194, 52531.051 23/01/15,19:13:05,00,07,1, 11.9,1,1, -3.449, 10535.446, 161.194, 52531.051 23/01/15,19:13:05,01,07,1, 11.9,1,1, -3.449, 10535.489, 161.202, 52531.032 23/01/15,19:13:05,02,07,1, 11.9,1,1, -3.449, 10535.512, 161.231, 52531.056 23/01/15,19:13:05,03,07,1, 11.9,1,1, -3.449, 10535.523, 161.232, 52531.086 23/01/15,19:13:05,04,07,1, 11.9,1,1, -3.449, 10535.561, 161.266, 52531.097 23/01/15,19:13:05,05,07,1, 11.9,1,1, -3.449, 10535.600, 161.293, 52531.147 23/01/15,19:13:05,06,07,1, 11.9,1,1, -3.449, 10535.618, 161.338, 52531.171 23/01/15,19:13:05,07,07,1, 11.9,1,1, -3.449, 10535.642, 161.344, 52531.200 23/01/15,19:13:05,08,07,1, 11.9,1,1, -3.449, 10535.653, 161.322, 52531.184 23/01/15,19:13:05,09,07,1, 11.9,1,1, -3.449, 10535.693, 161.359, 52531.217 23/01/15,19:13:05,10,07,1, 11.9,1,1, -3.449, 10535.688, 161.377, 52531.222 23/01/15,19:13:05,11,07,1, 11.9,1,1, -3.449, 10535.717, 161.385, 52531.205 23/01/15,19:13:05,12,07,1, 11.9,1,1, -3.449, 10535.763, 161.405, 52531.247 23/01/15,19:13:05,13,07,1, 11.9,1,1, -3.449, 10535.765, 161.413, 52531.272 23/01/15,19:13:05,14,07,1, 11.9,1,1, -3.449, 10535.803, 161.467, 52531.298 23/01/15,19:13:05,15,07,1, 11.9,1,1, -3.449, 10535.831, 161.471, 52531.332 23/01/15,19:13:05,16,07,1, 11.9,1,1, -3.449, 10535.868, 161.472, 52531.321 23/01/15,19:13:05,17,07,1, 11.9,1,1, -3.449, 10535.883, 161.505, 52531.323 23/01/15,19:13:05,18,07,1, 11.9,1,1, -3.449, 10535.874, 161.508, 52531.367 23/01/15,19:13:05,19,07,1, 11.9,1,1, -3.449, 10535.923, 161.529, 52531.359 23/01/15,19:13:06,00,08,1, 11.9,1,1, -3.450, 10535.922, 161.529, 52531.359 23/01/15,19:13:06,01,08,1, 11.9,1,1, -3.450, 10535.945, 161.565, 52531.645 23/01/15,19:13:06,02,08,1, 11.9,1,1, -3.450, 10535.995, 161.576, 52531.506 23/01/15,19:13:06,03,08,1, 11.9,1,1, -3.450, 10536.008, 161.595, 52531.482 23/01/15,19:13:06,04,08,1, 11.9,1,1, -3.450, 10536.063, 161.606, 52531.571 23/01/15,19:13:06,05,08,1, 11.9,1,1, -3.450, 10536.072, 161.631, 52531.515 23/01/15,19:13:06,06,08,1, 11.9,1,1, -3.450, 10536.106, 161.671, 52531.529 23/01/15,19:13:06,07,08,1, 11.9,1,1, -3.450, 10536.118, 161.660, 52531.549 23/01/15,19:13:06,08,08,1, 11.9,1,1, -3.450, 10536.148, 161.689, 52531.576 23/01/15,19:13:06,09,08,1, 11.9,1,1, -3.450, 10536.183, 161.732, 52531.584 23/01/15,19:13:06,10,08,1, 11.9,1,1, -3.450, 10536.188, 161.729, 52531.599 23/01/15,19:13:06,11,08,1, 11.9,1,1, -3.450, 10536.209, 161.740, 52531.568 23/01/15,19:13:06,12,08,1, 11.9,1,1, -3.450, 10536.257, 161.754, 52531.643 23/01/15,19:13:06,13,08,1, 11.9,1,1, -3.450, 10536.256, 161.798, 52531.631 23/01/15,19:13:06,14,08,1, 11.9,1,1, -3.450, 10536.278, 161.769, 52531.654 23/01/15,19:13:06,15,08,1, 11.9,1,1, -3.450, 10536.303, 161.831, 52531.699 23/01/15,19:13:06,16,08,1, 11.9,1,1, -3.450, 10536.357, 161.825, 52531.698 23/01/15,19:13:06,17,08,1, 11.9,1,1, -3.450, 10536.382, 161.859, 52531.684 23/01/15,19:13:06,18,08,1, 11.9,1,1, -3.450, 10536.387, 161.838, 52531.719 23/01/15,19:13:06,19,08,1, 11.9,1,1, -3.450, 10536.419, 161.874, 52531.743 23/01/15,19:13:07,00,08,1, 11.9,1,1, -3.443, 10536.414, 161.874, 52531.743 23/01/15,19:13:07,01,08,1, 11.9,1,1, -3.443, 10536.444, 161.924, 52531.770 23/01/15,19:13:07,02,08,1, 11.9,1,1, -3.443, 10536.496, 161.937, 52531.781 23/01/15,19:13:07,03,08,1, 11.9,1,1, -3.443, 10536.496, 161.973, 52531.807 23/01/15,19:13:07,04,08,1, 11.9,1,1, -3.443, 10536.541, 161.966, 52531.823 23/01/15,19:13:07,05,08,1, 11.9,1,1, -3.443, 10536.540, 161.981, 52531.843 23/01/15,19:13:07,06,08,1, 11.9,1,1, -3.443, 10536.572, 162.016, 52531.890 23/01/15,19:13:07,07,08,1, 11.9,1,1, -3.443, 10536.613, 162.014, 52531.842 23/01/15,19:13:07,08,08,1, 11.9,1,1, -3.443, 10536.639, 162.062, 52531.900 23/01/15,19:13:07,09,08,1, 11.9,1,1, -3.443, 10536.651, 162.082, 52531.912 23/01/15,19:13:07,10,08,1, 11.9,1,1, -3.443, 10536.666, 162.089, 52531.953 23/01/15,19:13:07,11,08,1, 11.9,1,1, -3.443, 10536.709, 162.138, 52531.931 23/01/15,19:13:07,12,08,1, 11.9,1,1, -3.443, 10536.734, 162.147, 52531.964 23/01/15,19:13:07,13,08,1, 11.9,1,1, -3.443, 10536.769, 162.152, 52531.997 23/01/15,19:13:07,14,08,1, 11.9,1,1, -3.443, 10536.780, 162.143, 52532.038 23/01/15,19:13:07,15,08,1, 11.9,1,1, -3.443, 10536.801, 162.170, 52532.006 23/01/15,19:13:07,16,08,1, 11.9,1,1, -3.443, 10536.840, 162.222, 52532.071 23/01/15,19:13:07,17,08,1, 11.9,1,1, -3.443, 10536.845, 162.216, 52532.059 23/01/15,19:13:07,18,08,1, 11.9,1,1, -3.443, 10536.878, 162.241, 52532.048 23/01/15,19:13:07,19,08,1, 11.9,1,1, -3.443, 10536.911, 162.252, 52532.086 23/01/15,19:13:08,00,10,1, 11.9,1,1, -3.447, 10536.907, 162.252, 52532.086 23/01/15,19:13:08,01,10,1, 11.9,1,1, -3.447, 10536.971, 162.260, 52532.089 23/01/15,19:13:08,02,10,1, 11.9,1,1, -3.447, 10536.974, 162.298, 52532.157 23/01/15,19:13:08,03,10,1, 11.9,1,1, -3.447, 10537.020, 162.342, 52532.177 23/01/15,19:13:08,04,10,1, 11.9,1,1, -3.447, 10537.043, 162.342, 52532.226 23/01/15,19:13:08,05,10,1, 11.9,1,1, -3.447, 10537.076, 162.384, 52532.202 23/01/15,19:13:08,06,10,1, 11.9,1,1, -3.447, 10537.067, 162.401, 52532.204 23/01/15,19:13:08,07,10,1, 11.9,1,1, -3.447, 10537.105, 162.405, 52532.220 23/01/15,19:13:08,08,10,1, 11.9,1,1, -3.447, 10537.130, 162.444, 52532.227 23/01/15,19:13:08,09,10,1, 11.9,1,1, -3.447, 10537.152, 162.437, 52532.296 23/01/15,19:13:08,10,10,1, 11.9,1,1, -3.447, 10537.178, 162.461, 52532.315 23/01/15,19:13:08,11,10,1, 11.9,1,1, -3.447, 10537.252, 162.498, 52532.343 23/01/15,19:13:08,12,10,1, 11.9,1,1, -3.447, 10537.229, 162.511, 52532.326 23/01/15,19:13:08,13,10,1, 11.9,1,1, -3.447, 10537.272, 162.512, 52532.345 23/01/15,19:13:08,14,10,1, 11.9,1,1, -3.447, 10537.284, 162.549, 52532.361 23/01/15,19:13:08,15,10,1, 11.9,1,1, -3.447, 10537.325, 162.582, 52532.378 23/01/15,19:13:08,16,10,1, 11.9,1,1, -3.447, 10537.336, 162.588, 52532.391 23/01/15,19:13:08,17,10,1, 11.9,1,1, -3.447, 10537.358, 162.617, 52532.397 23/01/15,19:13:08,18,10,1, 11.9,1,1, -3.447, 10537.364, 162.618, 52532.453 23/01/15,19:13:08,19,10,1, 11.9,1,1, -3.447, 10537.377, 162.653, 52532.458 23/01/15,19:13:09,00,08,1, 11.9,1,1, -3.446, 10537.374, 162.653, 52532.458 23/01/15,19:13:09,01,08,1, 11.9,1,1, -3.446, 10537.442, 162.667, 52532.458 23/01/15,19:13:09,02,08,1, 11.9,1,1, -3.446, 10537.484, 162.702, 52532.533 23/01/15,19:13:09,03,08,1, 11.9,1,1, -3.446, 10537.504, 162.723, 52532.537 23/01/15,19:13:09,04,08,1, 11.9,1,1, -3.446, 10537.525, 162.757, 52532.543 23/01/15,19:13:09,05,08,1, 11.9,1,1, -3.446, 10537.560, 162.794, 52532.535 23/01/15,19:13:09,06,08,1, 11.9,1,1, -3.446, 10537.575, 162.816, 52532.604 23/01/15,19:13:09,07,08,1, 11.9,1,1, -3.446, 10537.587, 162.814, 52532.610 23/01/15,19:13:09,08,08,1, 11.9,1,1, -3.446, 10537.612, 162.860, 52532.585 23/01/15,19:13:09,09,08,1, 11.9,1,1, -3.446, 10537.651, 162.876, 52532.599 23/01/15,19:13:09,10,08,1, 11.9,1,1, -3.446, 10537.648, 162.879, 52532.665 23/01/15,19:13:09,11,08,1, 11.9,1,1, -3.446, 10537.705, 162.892, 52532.727 23/01/15,19:13:09,12,08,1, 11.9,1,1, -3.446, 10537.723, 162.914, 52532.685 23/01/15,19:13:09,13,08,1, 11.9,1,1, -3.446, 10537.745, 162.952, 52532.681 23/01/15,19:13:09,14,08,1, 11.9,1,1, -3.446, 10537.744, 162.994, 52532.711 23/01/15,19:13:09,15,08,1, 11.9,1,1, -3.446, 10537.801, 162.997, 52532.760 23/01/15,19:13:09,16,08,1, 11.9,1,1, -3.446, 10537.806, 163.005, 52532.757 23/01/15,19:13:09,17,08,1, 11.9,1,1, -3.446, 10537.822, 163.009, 52532.751 23/01/15,19:13:09,18,08,1, 11.9,1,1, -3.446, 10537.851, 163.020, 52532.810 23/01/15,19:13:09,19,08,1, 11.9,1,1, -3.446, 10537.880, 163.081, 52532.846 23/01/15,19:13:10,00,08,1, 11.9,1,1, -3.445, 10537.875, 163.081, 52532.846 23/01/15,19:13:10,01,08,1, 11.9,1,1, -3.445, 10537.910, 163.112, 52532.852 23/01/15,19:13:10,02,08,1, 11.9,1,1, -3.445, 10537.945, 163.138, 52532.886 23/01/15,19:13:10,03,08,1, 11.9,1,1, -3.445, 10537.955, 163.153, 52532.878 23/01/15,19:13:10,04,08,1, 11.9,1,1, -3.445, 10537.997, 163.184, 52532.945 23/01/15,19:13:10,05,08,1, 11.9,1,1, -3.445, 10538.025, 163.232, 52532.947 23/01/15,19:13:10,06,08,1, 11.9,1,1, -3.445, 10538.048, 163.238, 52532.938 23/01/15,19:13:10,07,08,1, 11.9,1,1, -3.445, 10538.071, 163.266, 52533.139 23/01/15,19:13:10,08,08,1, 11.9,1,1, -3.445, 10538.112, 163.299, 52532.976 23/01/15,19:13:10,09,08,1, 11.9,1,1, -3.445, 10538.134, 163.314, 52532.945 23/01/15,19:13:10,10,08,1, 11.9,1,1, -3.445, 10538.159, 163.303, 52533.002 23/01/15,19:13:10,11,08,1, 11.9,1,1, -3.445, 10538.153, 163.328, 52533.024 23/01/15,19:13:10,12,08,1, 11.9,1,1, -3.445, 10538.213, 163.356, 52533.032 23/01/15,19:13:10,13,08,1, 11.9,1,1, -3.445, 10538.225, 163.376, 52533.058 23/01/15,19:13:10,14,08,1, 11.9,1,1, -3.445, 10538.230, 163.402, 52533.079 23/01/15,19:13:10,15,08,1, 11.9,1,1, -3.445, 10538.262, 163.431, 52533.082 23/01/15,19:13:10,16,08,1, 11.9,1,1, -3.445, 10538.283, 163.461, 52533.119 23/01/15,19:13:10,17,08,1, 11.9,1,1, -3.445, 10538.318, 163.500, 52533.144 23/01/15,19:13:10,18,08,1, 11.9,1,1, -3.445, 10538.322, 163.492, 52533.093 23/01/15,19:13:10,19,08,1, 11.9,1,1, -3.445, 10538.346, 163.519, 52533.119 23/01/15,19:13:11,00,09,1, 11.9,1,1, -3.449, 10538.342, 163.519, 52533.119 23/01/15,19:13:11,01,09,1, 11.9,1,1, -3.449, 10538.395, 163.560, 52533.217 23/01/15,19:13:11,02,09,1, 11.9,1,1, -3.449, 10538.425, 163.583, 52533.165 23/01/15,19:13:11,03,09,1, 11.9,1,1, -3.449, 10538.427, 163.609, 52533.215 23/01/15,19:13:11,04,09,1, 11.9,1,1, -3.449, 10538.472, 163.644, 52533.201 23/01/15,19:13:11,05,09,1, 11.9,1,1, -3.449, 10538.499, 163.675, 52533.203 23/01/15,19:13:11,06,09,1, 11.9,1,1, -3.449, 10538.536, 163.688, 52533.266 23/01/15,19:13:11,07,09,1, 11.9,1,1, -3.449, 10538.550, 163.704, 52533.282 23/01/15,19:13:11,08,09,1, 11.9,1,1, -3.449, 10538.574, 163.712, 52533.308 23/01/15,19:13:11,09,09,1, 11.9,1,1, -3.449, 10538.603, 163.762, 52533.324 23/01/15,19:13:11,10,09,1, 11.9,1,1, -3.449, 10538.623, 163.782, 52533.336 23/01/15,19:13:11,11,09,1, 11.9,1,1, -3.449, 10538.650, 163.776, 52533.378 23/01/15,19:13:11,12,09,1, 11.9,1,1, -3.449, 10538.678, 163.829, 52533.355 23/01/15,19:13:11,13,09,1, 11.9,1,1, -3.449, 10538.692, 163.834, 52533.405 23/01/15,19:13:11,14,09,1, 11.9,1,1, -3.449, 10538.728, 163.866, 52533.449 23/01/15,19:13:11,15,09,1, 11.9,1,1, -3.449, 10538.752, 163.889, 52533.430 23/01/15,19:13:11,16,09,1, 11.9,1,1, -3.449, 10538.764, 163.935, 52533.464 23/01/15,19:13:11,17,09,1, 11.9,1,1, -3.449, 10538.800, 163.930, 52533.578 23/01/15,19:13:11,18,09,1, 11.9,1,1, -3.449, 10538.828, 163.941, 52533.407 23/01/15,19:13:11,19,09,1, 11.9,1,1, -3.449, 10538.855, 163.963, 52533.465 23/01/15,19:13:12,00,08,1, 11.9,1,1, -3.451, 10538.851, 163.963, 52533.465 23/01/15,19:13:12,01,08,1, 11.9,1,1, -3.451, 10538.883, 164.025, 52533.509 23/01/15,19:13:12,02,08,1, 11.9,1,1, -3.451, 10538.928, 164.064, 52533.593 23/01/15,19:13:12,03,08,1, 11.9,1,1, -3.451, 10538.959, 164.050, 52533.562 23/01/15,19:13:12,04,08,1, 11.9,1,1, -3.451, 10538.963, 164.098, 52533.607 23/01/15,19:13:12,05,08,1, 11.9,1,1, -3.451, 10538.987, 164.110, 52533.601 23/01/15,19:13:12,06,08,1, 11.9,1,1, -3.451, 10539.021, 164.138, 52533.608 23/01/15,19:13:12,07,08,1, 11.9,1,1, -3.451, 10539.044, 164.154, 52533.653 23/01/15,19:13:12,08,08,1, 11.9,1,1, -3.451, 10539.074, 164.158, 52533.675 23/01/15,19:13:12,09,08,1, 11.9,1,1, -3.451, 10539.087, 164.196, 52533.660 23/01/15,19:13:12,10,08,1, 11.9,1,1, -3.451, 10539.109, 164.242, 52533.689 23/01/15,19:13:12,11,08,1, 11.9,1,1, -3.451, 10539.153, 164.253, 52533.703 23/01/15,19:13:12,12,08,1, 11.9,1,1, -3.451, 10539.158, 164.282, 52533.684 23/01/15,19:13:12,13,08,1, 11.9,1,1, -3.451, 10539.173, 164.318, 52533.754 23/01/15,19:13:12,14,08,1, 11.9,1,1, -3.451, 10539.218, 164.330, 52533.743 23/01/15,19:13:12,15,08,1, 11.9,1,1, -3.451, 10539.227, 164.356, 52533.783 23/01/15,19:13:12,16,08,1, 11.9,1,1, -3.451, 10539.269, 164.369, 52533.783 23/01/15,19:13:12,17,08,1, 11.9,1,1, -3.451, 10539.292, 164.392, 52533.781 23/01/15,19:13:12,18,08,1, 11.9,1,1, -3.451, 10539.302, 164.421, 52533.784 23/01/15,19:13:12,19,08,1, 11.9,1,1, -3.451, 10539.334, 164.446, 52533.806 23/01/15,19:13:13,00,09,1, 11.9,1,1, -3.447, 10539.327, 164.446, 52533.806 23/01/15,19:13:13,01,09,1, 11.9,1,1, -3.447, 10539.347, 164.496, 52533.912 23/01/15,19:13:13,02,09,1, 11.9,1,1, -3.447, 10539.387, 164.533, 52533.892 23/01/15,19:13:13,03,09,1, 11.9,1,1, -3.447, 10539.432, 164.512, 52533.740 23/01/15,19:13:13,04,09,1, 11.9,1,1, -3.447, 10539.445, 164.559, 52533.867 23/01/15,19:13:13,05,09,1, 11.9,1,1, -3.447, 10539.443, 164.567, 52533.921 23/01/15,19:13:13,06,09,1, 11.9,1,1, -3.447, 10539.501, 164.614, 52533.929 23/01/15,19:13:13,07,09,1, 11.9,1,1, -3.447, 10539.522, 164.643, 52533.963 23/01/15,19:13:13,08,09,1, 11.9,1,1, -3.447, 10539.541, 164.667, 52533.931 23/01/15,19:13:13,09,09,1, 11.9,1,1, -3.447, 10539.545, 164.707, 52533.973 23/01/15,19:13:13,10,09,1, 11.9,1,1, -3.447, 10539.574, 164.720, 52534.023 23/01/15,19:13:13,11,09,1, 11.9,1,1, -3.447, 10539.580, 164.754, 52533.965 23/01/15,19:13:13,12,09,1, 11.9,1,1, -3.447, 10539.630, 164.765, 52533.950 23/01/15,19:13:13,13,09,1, 11.9,1,1, -3.447, 10539.599, 164.790, 52534.053 23/01/15,19:13:13,14,09,1, 11.9,1,1, -3.447, 10539.631, 164.803, 52534.089 23/01/15,19:13:13,15,09,1, 11.9,1,1, -3.447, 10539.686, 164.851, 52534.121 23/01/15,19:13:13,16,09,1, 11.9,1,1, -3.447, 10539.682, 164.875, 52534.143 23/01/15,19:13:13,17,09,1, 11.9,1,1, -3.447, 10539.717, 164.874, 52534.132 23/01/15,19:13:13,18,09,1, 11.9,1,1, -3.447, 10539.732, 164.913, 52534.162 23/01/15,19:13:13,19,09,1, 11.9,1,1, -3.447, 10539.750, 164.949, 52534.204 23/01/15,19:13:14,00,09,1, 11.9,1,1, -3.450, 10539.744, 164.949, 52534.204 23/01/15,19:13:14,01,09,1, 11.9,1,1, -3.450, 10539.793, 164.980, 52534.201 23/01/15,19:13:14,02,09,1, 11.9,1,1, -3.450, 10539.812, 165.014, 52534.214 23/01/15,19:13:14,03,09,1, 11.9,1,1, -3.450, 10539.846, 165.037, 52534.231 23/01/15,19:13:14,04,09,1, 11.9,1,1, -3.450, 10539.885, 165.074, 52534.277 23/01/15,19:13:14,05,09,1, 11.9,1,1, -3.450, 10539.885, 165.087, 52534.280 23/01/15,19:13:14,06,09,1, 11.9,1,1, -3.450, 10539.900, 165.118, 52534.257 23/01/15,19:13:14,07,09,1, 11.9,1,1, -3.450, 10539.950, 165.135, 52534.286 23/01/15,19:13:14,08,09,1, 11.9,1,1, -3.450, 10539.958, 165.155, 52534.318 23/01/15,19:13:14,09,09,1, 11.9,1,1, -3.450, 10539.976, 165.169, 52534.312 23/01/15,19:13:14,10,09,1, 11.9,1,1, -3.450, 10540.000, 165.188, 52534.367 23/01/15,19:13:14,11,09,1, 11.9,1,1, -3.450, 10540.004, 165.215, 52534.348 23/01/15,19:13:14,12,09,1, 11.9,1,1, -3.450, 10540.001, 165.257, 52534.481 23/01/15,19:13:14,13,09,1, 11.9,1,1, -3.450, 10540.069, 165.263, 52534.330 23/01/15,19:13:14,14,09,1, 11.9,1,1, -3.450, 10540.064, 165.289, 52534.400 23/01/15,19:13:14,15,09,1, 11.9,1,1, -3.450, 10540.066, 165.325, 52534.410 23/01/15,19:13:14,16,09,1, 11.9,1,1, -3.450, 10540.108, 165.351, 52534.449 23/01/15,19:13:14,17,09,1, 11.9,1,1, -3.450, 10540.177, 165.377, 52534.458 23/01/15,19:13:14,18,09,1, 11.9,1,1, -3.450, 10540.139, 165.401, 52534.469 23/01/15,19:13:14,19,09,1, 11.9,1,1, -3.450, 10540.185, 165.421, 52534.481 23/01/15,19:13:15,00,09,1, 11.9,1,1, -3.448, 10540.178, 165.421, 52534.481 23/01/15,19:13:15,01,09,1, 11.9,1,1, -3.448, 10540.204, 165.458, 52534.526 23/01/15,19:13:15,02,09,1, 11.9,1,1, -3.448, 10540.225, 165.497, 52534.509 23/01/15,19:13:15,03,09,1, 11.9,1,1, -3.448, 10540.250, 165.539, 52534.550 23/01/15,19:13:15,04,09,1, 11.9,1,1, -3.448, 10540.279, 165.540, 52534.604 23/01/15,19:13:15,05,09,1, 11.9,1,1, -3.448, 10540.320, 165.585, 52534.561 23/01/15,19:13:15,06,09,1, 11.9,1,1, -3.448, 10540.315, 165.597, 52534.565 23/01/15,19:13:15,07,09,1, 11.9,1,1, -3.448, 10540.356, 165.632, 52534.651 23/01/15,19:13:15,08,09,1, 11.9,1,1, -3.448, 10540.350, 165.625, 52534.680 23/01/15,19:13:15,09,09,1, 11.9,1,1, -3.448, 10540.406, 165.656, 52534.578 23/01/15,19:13:15,10,09,1, 11.9,1,1, -3.448, 10540.408, 165.668, 52534.643 23/01/15,19:13:15,11,09,1, 11.9,1,1, -3.448, 10540.426, 165.704, 52534.641 23/01/15,19:13:15,12,09,1, 11.9,1,1, -3.448, 10540.442, 165.732, 52534.674 23/01/15,19:13:15,13,09,1, 11.9,1,1, -3.448, 10540.451, 165.754, 52534.693 23/01/15,19:13:15,14,09,1, 11.9,1,1, -3.448, 10540.466, 165.775, 52534.722 23/01/15,19:13:15,15,09,1, 11.9,1,1, -3.448, 10540.505, 165.785, 52534.715 23/01/15,19:13:15,16,09,1, 11.9,1,1, -3.448, 10540.498, 165.805, 52534.716 23/01/15,19:13:15,17,09,1, 11.9,1,1, -3.448, 10540.555, 165.819, 52534.756 23/01/15,19:13:15,18,09,1, 11.9,1,1, -3.448, 10540.555, 165.877, 52534.762 23/01/15,19:13:15,19,09,1, 11.9,1,1, -3.448, 10540.586, 165.894, 52534.729 23/01/15,19:13:16,00,08,1, 11.9,1,1, -3.450, 10540.578, 165.894, 52534.729 23/01/15,19:13:16,01,08,1, 11.9,1,1, -3.450, 10540.629, 165.938, 52534.795 23/01/15,19:13:16,02,08,1, 11.9,1,1, -3.450, 10540.658, 165.941, 52534.790 23/01/15,19:13:16,03,08,1, 11.9,1,1, -3.450, 10540.647, 165.967, 52534.798 23/01/15,19:13:16,04,08,1, 11.9,1,1, -3.450, 10540.680, 165.988, 52534.832 23/01/15,19:13:16,05,08,1, 11.9,1,1, -3.450, 10540.685, 165.992, 52534.853 23/01/15,19:13:16,06,08,1, 11.9,1,1, -3.450, 10540.710, 166.046, 52534.853 23/01/15,19:13:16,07,08,1, 11.9,1,1, -3.450, 10540.703, 166.046, 52534.866 23/01/15,19:13:16,08,08,1, 11.9,1,1, -3.450, 10540.756, 166.079, 52534.898 23/01/15,19:13:16,09,08,1, 11.9,1,1, -3.450, 10540.742, 166.097, 52534.906 23/01/15,19:13:16,10,08,1, 11.9,1,1, -3.450, 10540.775, 166.127, 52534.909 23/01/15,19:13:16,11,08,1, 11.9,1,1, -3.450, 10540.798, 166.144, 52534.893 23/01/15,19:13:16,12,08,1, 11.9,1,1, -3.450, 10540.801, 166.191, 52534.920 23/01/15,19:13:16,13,08,1, 11.9,1,1, -3.450, 10540.827, 166.185, 52534.951 23/01/15,19:13:16,14,08,1, 11.9,1,1, -3.450, 10540.837, 166.216, 52534.970 23/01/15,19:13:16,15,08,1, 11.9,1,1, -3.450, 10540.863, 166.234, 52535.012 23/01/15,19:13:16,16,08,1, 11.9,1,1, -3.450, 10540.858, 166.265, 52535.003 23/01/15,19:13:16,17,08,1, 11.9,1,1, -3.450, 10540.910, 166.260, 52535.012 23/01/15,19:13:16,18,08,1, 11.9,1,1, -3.450, 10540.912, 166.301, 52535.038 23/01/15,19:13:16,19,08,1, 11.9,1,1, -3.450, 10540.949, 166.338, 52535.041 23/01/15,19:13:17,00,09,1, 11.8,1,1, -3.450, 10540.946, 166.338, 52535.041 23/01/15,19:13:17,01,09,1, 11.8,1,1, -3.450, 10540.962, 166.364, 52535.066 23/01/15,19:13:17,02,09,1, 11.8,1,1, -3.450, 10540.976, 166.379, 52535.038 23/01/15,19:13:17,03,09,1, 11.8,1,1, -3.450, 10541.017, 166.442, 52535.089 23/01/15,19:13:17,04,09,1, 11.8,1,1, -3.450, 10541.043, 166.456, 52535.147 23/01/15,19:13:17,05,09,1, 11.8,1,1, -3.450, 10541.031, 166.460, 52535.108 23/01/15,19:13:17,06,09,1, 11.8,1,1, -3.450, 10541.046, 166.492, 52535.080 23/01/15,19:13:17,07,09,1, 11.8,1,1, -3.450, 10541.075, 166.514, 52535.159 23/01/15,19:13:17,08,09,1, 11.8,1,1, -3.450, 10541.068, 166.520, 52535.147 23/01/15,19:13:17,09,09,1, 11.8,1,1, -3.450, 10541.094, 166.562, 52535.145 23/01/15,19:13:17,10,09,1, 11.8,1,1, -3.450, 10541.101, 166.598, 52535.159 23/01/15,19:13:17,11,09,1, 11.8,1,1, -3.450, 10541.129, 166.638, 52535.175 23/01/15,19:13:17,12,09,1, 11.8,1,1, -3.450, 10541.147, 166.632, 52535.210 23/01/15,19:13:17,13,09,1, 11.8,1,1, -3.450, 10541.179, 166.667, 52535.247 23/01/15,19:13:17,14,09,1, 11.8,1,1, -3.450, 10541.191, 166.689, 52535.239 23/01/15,19:13:17,15,09,1, 11.8,1,1, -3.450, 10541.221, 166.719, 52535.239 23/01/15,19:13:17,16,09,1, 11.8,1,1, -3.450, 10541.209, 166.728, 52535.246 23/01/15,19:13:17,17,09,1, 11.8,1,1, -3.450, 10541.228, 166.742, 52535.253 23/01/15,19:13:17,18,09,1, 11.8,1,1, -3.450, 10541.255, 166.784, 52535.261 23/01/15,19:13:17,19,09,1, 11.8,1,1, -3.450, 10541.268, 166.823, 52535.305 23/01/15,19:13:18,00,10,1, 11.9,1,1, -3.450, 10541.263, 166.823, 52535.305 23/01/15,19:13:18,01,10,1, 11.9,1,1, -3.450, 10541.304, 166.840, 52535.297 23/01/15,19:13:18,02,10,1, 11.9,1,1, -3.450, 10541.314, 166.842, 52535.300 23/01/15,19:13:18,03,10,1, 11.9,1,1, -3.450, 10541.326, 166.862, 52535.320 23/01/15,19:13:18,04,10,1, 11.9,1,1, -3.450, 10541.367, 166.884, 52535.350 23/01/15,19:13:18,05,10,1, 11.9,1,1, -3.450, 10541.342, 166.927, 52535.328 23/01/15,19:13:18,06,10,1, 11.9,1,1, -3.450, 10541.378, 166.947, 52535.315 23/01/15,19:13:18,07,10,1, 11.9,1,1, -3.450, 10541.421, 166.980, 52535.360 23/01/15,19:13:18,08,10,1, 11.9,1,1, -3.450, 10541.430, 166.993, 52535.381 23/01/15,19:13:18,09,10,1, 11.9,1,1, -3.450, 10541.429, 166.999, 52535.355 23/01/15,19:13:18,10,10,1, 11.9,1,1, -3.450, 10541.450, 167.059, 52535.405 23/01/15,19:13:18,11,10,1, 11.9,1,1, -3.450, 10541.469, 167.058, 52535.413 23/01/15,19:13:18,12,10,1, 11.9,1,1, -3.450, 10541.468, 167.059, 52535.417 23/01/15,19:13:18,13,10,1, 11.9,1,1, -3.450, 10541.520, 167.116, 52535.434 23/01/15,19:13:18,14,10,1, 11.9,1,1, -3.450, 10541.520, 167.141, 52535.450 23/01/15,19:13:18,15,10,1, 11.9,1,1, -3.450, 10541.553, 167.135, 52535.357 23/01/15,19:13:18,16,10,1, 11.9,1,1, -3.450, 10541.568, 167.174, 52535.353 23/01/15,19:13:18,17,10,1, 11.9,1,1, -3.450, 10541.576, 167.207, 52535.478 23/01/15,19:13:18,18,10,1, 11.9,1,1, -3.450, 10541.587, 167.222, 52535.486 23/01/15,19:13:18,19,10,1, 11.9,1,1, -3.450, 10541.606, 167.261, 52535.466 23/01/15,19:13:19,00,10,1, 11.9,1,1, -3.446, 10541.605, 167.261, 52535.466 23/01/15,19:13:19,01,10,1, 11.9,1,1, -3.446, 10541.612, 167.308, 52535.510 23/01/15,19:13:19,02,10,1, 11.9,1,1, -3.446, 10541.657, 167.326, 52535.521 23/01/15,19:13:19,03,10,1, 11.9,1,1, -3.446, 10541.659, 167.361, 52535.530 23/01/15,19:13:19,04,10,1, 11.9,1,1, -3.446, 10541.683, 167.378, 52535.545 23/01/15,19:13:19,05,10,1, 11.9,1,1, -3.446, 10541.687, 167.414, 52535.570 23/01/15,19:13:19,06,10,1, 11.9,1,1, -3.446, 10541.705, 167.450, 52535.519 23/01/15,19:13:19,07,10,1, 11.9,1,1, -3.446, 10541.734, 167.453, 52535.576 23/01/15,19:13:19,08,10,1, 11.9,1,1, -3.446, 10541.741, 167.459, 52535.566 23/01/15,19:13:19,09,10,1, 11.9,1,1, -3.446, 10541.759, 167.501, 52535.583 23/01/15,19:13:19,10,10,1, 11.9,1,1, -3.446, 10541.780, 167.535, 52535.584 23/01/15,19:13:19,11,10,1, 11.9,1,1, -3.446, 10541.781, 167.560, 52535.636 23/01/15,19:13:19,12,10,1, 11.9,1,1, -3.446, 10541.791, 167.574, 52535.599 23/01/15,19:13:19,13,10,1, 11.9,1,1, -3.446, 10541.814, 167.615, 52535.634 23/01/15,19:13:19,14,10,1, 11.9,1,1, -3.446, 10541.826, 167.627, 52535.619 23/01/15,19:13:19,15,10,1, 11.9,1,1, -3.446, 10541.861, 167.657, 52535.654 23/01/15,19:13:19,16,10,1, 11.9,1,1, -3.446, 10541.855, 167.690, 52535.673 23/01/15,19:13:19,17,10,1, 11.9,1,1, -3.446, 10541.890, 167.712, 52535.646 23/01/15,19:13:19,18,10,1, 11.9,1,1, -3.446, 10541.901, 167.730, 52535.675 23/01/15,19:13:19,19,10,1, 11.9,1,1, -3.446, 10541.922, 167.739, 52535.723 23/01/15,19:13:20,00,10,1, 11.9,1,1, -3.449, 10541.922, 167.739, 52535.723 23/01/15,19:13:20,01,10,1, 11.9,1,1, -3.449, 10541.969, 167.795, 52535.683 23/01/15,19:13:20,02,10,1, 11.9,1,1, -3.449, 10541.962, 167.821, 52535.737 23/01/15,19:13:20,03,10,1, 11.9,1,1, -3.449, 10541.996, 167.861, 52535.763 23/01/15,19:13:20,04,10,1, 11.9,1,1, -3.449, 10541.991, 167.874, 52535.779 23/01/15,19:13:20,05,10,1, 11.9,1,1, -3.449, 10542.022, 167.904, 52535.773 23/01/15,19:13:20,06,10,1, 11.9,1,1, -3.449, 10542.024, 167.962, 52535.800 23/01/15,19:13:20,07,10,1, 11.9,1,1, -3.449, 10542.034, 167.975, 52535.816 23/01/15,19:13:20,08,10,1, 11.9,1,1, -3.449, 10542.057, 167.998, 52535.815 23/01/15,19:13:20,09,10,1, 11.9,1,1, -3.449, 10542.093, 168.001, 52535.582 23/01/15,19:13:20,10,10,1, 11.9,1,1, -3.449, 10542.082, 168.037, 52535.789 23/01/15,19:13:20,11,10,1, 11.9,1,1, -3.449, 10542.096, 168.071, 52535.822 23/01/15,19:13:20,12,10,1, 11.9,1,1, -3.449, 10542.133, 168.084, 52535.843 23/01/15,19:13:20,13,10,1, 11.9,1,1, -3.449, 10542.148, 168.128, 52535.835 23/01/15,19:13:20,14,10,1, 11.9,1,1, -3.449, 10542.154, 168.139, 52535.839 23/01/15,19:13:20,15,10,1, 11.9,1,1, -3.449, 10542.182, 168.179, 52535.867 23/01/15,19:13:20,16,10,1, 11.9,1,1, -3.449, 10542.177, 168.187, 52535.867 23/01/15,19:13:20,17,10,1, 11.9,1,1, -3.449, 10542.208, 168.235, 52535.886 23/01/15,19:13:20,18,10,1, 11.9,1,1, -3.449, 10542.216, 168.248, 52535.889 23/01/15,19:13:20,19,10,1, 11.9,1,1, -3.449, 10542.244, 168.257, 52535.906 23/01/15,19:13:21,00,09,1, 11.8,1,1, -3.444, 10542.239, 168.257, 52535.906 23/01/15,19:13:21,01,09,1, 11.8,1,1, -3.444, 10542.280, 168.327, 52535.943 23/01/15,19:13:21,02,09,1, 11.8,1,1, -3.444, 10542.303, 168.363, 52535.945 23/01/15,19:13:21,03,09,1, 11.8,1,1, -3.444, 10542.313, 168.395, 52535.954 23/01/15,19:13:21,04,09,1, 11.8,1,1, -3.444, 10542.319, 168.417, 52535.938 23/01/15,19:13:21,05,09,1, 11.8,1,1, -3.444, 10542.371, 168.465, 52535.964 23/01/15,19:13:21,06,09,1, 11.8,1,1, -3.444, 10542.344, 168.492, 52535.981 23/01/15,19:13:21,07,09,1, 11.8,1,1, -3.444, 10542.363, 168.491, 52535.992 23/01/15,19:13:21,08,09,1, 11.8,1,1, -3.444, 10542.398, 168.518, 52535.973 23/01/15,19:13:21,09,09,1, 11.8,1,1, -3.444, 10542.404, 168.562, 52535.973 23/01/15,19:13:21,10,09,1, 11.8,1,1, -3.444, 10542.424, 168.575, 52535.993 23/01/15,19:13:21,11,09,1, 11.8,1,1, -3.444, 10542.450, 168.581, 52535.975 23/01/15,19:13:21,12,09,1, 11.8,1,1, -3.444, 10542.460, 168.639, 52536.001 23/01/15,19:13:21,13,09,1, 11.8,1,1, -3.444, 10542.462, 168.666, 52536.033 23/01/15,19:13:21,14,09,1, 11.8,1,1, -3.444, 10542.494, 168.678, 52536.059 23/01/15,19:13:21,15,09,1, 11.8,1,1, -3.444, 10542.519, 168.710, 52536.187 23/01/15,19:13:21,16,09,1, 11.8,1,1, -3.444, 10542.476, 168.758, 52536.058 23/01/15,19:13:21,17,09,1, 11.8,1,1, -3.444, 10542.519, 168.760, 52536.088 23/01/15,19:13:21,18,09,1, 11.8,1,1, -3.444, 10542.540, 168.775, 52536.090 23/01/15,19:13:21,19,09,1, 11.8,1,1, -3.444, 10542.558, 168.825, 52536.074 23/01/15,19:13:22,00,10,1, 11.9,1,1, -3.448, 10542.556, 168.825, 52536.074 23/01/15,19:13:22,01,10,1, 11.9,1,1, -3.448, 10542.596, 168.867, 52536.071 23/01/15,19:13:22,02,10,1, 11.9,1,1, -3.448, 10542.595, 168.871, 52536.076 23/01/15,19:13:22,03,10,1, 11.9,1,1, -3.448, 10542.620, 168.899, 52536.118 23/01/15,19:13:22,04,10,1, 11.9,1,1, -3.448, 10542.629, 168.928, 52536.136 23/01/15,19:13:22,05,10,1, 11.9,1,1, -3.448, 10542.646, 168.978, 52536.117 23/01/15,19:13:22,06,10,1, 11.9,1,1, -3.448, 10542.634, 169.007, 52536.126 23/01/15,19:13:22,07,10,1, 11.9,1,1, -3.448, 10542.665, 169.028, 52536.104 23/01/15,19:13:22,08,10,1, 11.9,1,1, -3.448, 10542.689, 169.036, 52536.110 23/01/15,19:13:22,09,10,1, 11.9,1,1, -3.448, 10542.700, 169.061, 52536.140 23/01/15,19:13:22,10,10,1, 11.9,1,1, -3.448, 10542.713, 169.087, 52536.157 23/01/15,19:13:22,11,10,1, 11.9,1,1, -3.448, 10542.755, 169.115, 52536.159 23/01/15,19:13:22,12,10,1, 11.9,1,1, -3.448, 10542.761, 169.151, 52536.148 23/01/15,19:13:22,13,10,1, 11.9,1,1, -3.448, 10542.770, 169.185, 52536.131 23/01/15,19:13:22,14,10,1, 11.9,1,1, -3.448, 10542.781, 169.177, 52536.157 23/01/15,19:13:22,15,10,1, 11.9,1,1, -3.448, 10542.780, 169.206, 52536.171 23/01/15,19:13:22,16,10,1, 11.9,1,1, -3.448, 10542.822, 169.216, 52536.168 23/01/15,19:13:22,17,10,1, 11.9,1,1, -3.448, 10542.813, 169.258, 52536.146 23/01/15,19:13:22,18,10,1, 11.9,1,1, -3.448, 10542.843, 169.277, 52536.156 23/01/15,19:13:22,19,10,1, 11.9,1,1, -3.448, 10542.863, 169.323, 52536.151 23/01/15,19:13:23,00,10,1, 11.8,1,1, -3.446, 10542.856, 169.323, 52536.151 23/01/15,19:13:23,01,10,1, 11.8,1,1, -3.446, 10542.844, 169.358, 52536.217 23/01/15,19:13:23,02,10,1, 11.8,1,1, -3.446, 10542.921, 169.375, 52536.219 23/01/15,19:13:23,03,10,1, 11.8,1,1, -3.446, 10542.934, 169.403, 52536.291 23/01/15,19:13:23,04,10,1, 11.8,1,1, -3.446, 10542.938, 169.435, 52536.204 23/01/15,19:13:23,05,10,1, 11.8,1,1, -3.446, 10542.955, 169.462, 52536.231 23/01/15,19:13:23,06,10,1, 11.8,1,1, -3.446, 10542.947, 169.477, 52536.188 23/01/15,19:13:23,07,10,1, 11.8,1,1, -3.446, 10542.986, 169.493, 52536.198 23/01/15,19:13:23,08,10,1, 11.8,1,1, -3.446, 10543.030, 169.501, 52536.230 23/01/15,19:13:23,09,10,1, 11.8,1,1, -3.446, 10543.022, 169.519, 52536.206 23/01/15,19:13:23,10,10,1, 11.8,1,1, -3.446, 10543.045, 169.538, 52536.227 23/01/15,19:13:23,11,10,1, 11.8,1,1, -3.446, 10543.071, 169.573, 52536.216 23/01/15,19:13:23,12,10,1, 11.8,1,1, -3.446, 10543.064, 169.616, 52536.228 23/01/15,19:13:23,13,10,1, 11.8,1,1, -3.446, 10543.043, 169.667, 52536.238 23/01/15,19:13:23,14,10,1, 11.8,1,1, -3.446, 10543.113, 169.677, 52536.233 23/01/15,19:13:23,15,10,1, 11.8,1,1, -3.446, 10543.139, 169.705, 52536.266 23/01/15,19:13:23,16,10,1, 11.8,1,1, -3.446, 10543.151, 169.746, 52536.372 23/01/15,19:13:23,17,10,1, 11.8,1,1, -3.446, 10543.174, 169.751, 52536.212 23/01/15,19:13:23,18,10,1, 11.8,1,1, -3.446, 10543.171, 169.784, 52536.237 23/01/15,19:13:23,19,10,1, 11.8,1,1, -3.446, 10543.172, 169.800, 52536.246 23/01/15,19:13:24,00,10,1, 11.9,1,1, -3.449, 10543.165, 169.800, 52536.246 23/01/15,19:13:24,01,10,1, 11.9,1,1, -3.449, 10543.217, 169.860, 52536.247 23/01/15,19:13:24,02,10,1, 11.9,1,1, -3.449, 10543.212, 169.904, 52536.276 23/01/15,19:13:24,03,10,1, 11.9,1,1, -3.449, 10543.242, 169.914, 52536.271 23/01/15,19:13:24,04,10,1, 11.9,1,1, -3.449, 10543.267, 169.920, 52536.294 23/01/15,19:13:24,05,10,1, 11.9,1,1, -3.449, 10543.270, 169.962, 52536.280 23/01/15,19:13:24,06,10,1, 11.9,1,1, -3.449, 10543.283, 169.982, 52536.285 23/01/15,19:13:24,07,10,1, 11.9,1,1, -3.449, 10543.291, 170.027, 52536.279 23/01/15,19:13:24,08,10,1, 11.9,1,1, -3.449, 10543.322, 170.039, 52536.288 23/01/15,19:13:24,09,10,1, 11.9,1,1, -3.449, 10543.335, 170.082, 52536.304 23/01/15,19:13:24,10,10,1, 11.9,1,1, -3.449, 10543.367, 170.090, 52536.284 23/01/15,19:13:24,11,10,1, 11.9,1,1, -3.449, 10543.359, 170.095, 52536.289 23/01/15,19:13:24,12,10,1, 11.9,1,1, -3.449, 10543.381, 170.129, 52536.342 23/01/15,19:13:24,13,10,1, 11.9,1,1, -3.449, 10543.421, 170.153, 52536.279 23/01/15,19:13:24,14,10,1, 11.9,1,1, -3.449, 10543.409, 170.168, 52536.335 23/01/15,19:13:24,15,10,1, 11.9,1,1, -3.449, 10543.429, 170.211, 52536.342 23/01/15,19:13:24,16,10,1, 11.9,1,1, -3.449, 10543.438, 170.236, 52536.304 23/01/15,19:13:24,17,10,1, 11.9,1,1, -3.449, 10543.470, 170.251, 52536.340 23/01/15,19:13:24,18,10,1, 11.9,1,1, -3.449, 10543.483, 170.311, 52536.302 23/01/15,19:13:24,19,10,1, 11.9,1,1, -3.449, 10543.505, 170.342, 52536.340 23/01/15,19:13:25,00,09,1, 11.8,1,1, -3.448, 10543.499, 170.342, 52536.340 23/01/15,19:13:25,01,09,1, 11.8,1,1, -3.448, 10543.519, 170.396, 52536.334 23/01/15,19:13:25,02,09,1, 11.8,1,1, -3.448, 10543.553, 170.398, 52536.352 23/01/15,19:13:25,03,09,1, 11.8,1,1, -3.448, 10543.586, 170.435, 52536.315 23/01/15,19:13:25,04,09,1, 11.8,1,1, -3.448, 10543.572, 170.469, 52536.355 23/01/15,19:13:25,05,09,1, 11.8,1,1, -3.448, 10543.601, 170.482, 52536.369 23/01/15,19:13:25,06,09,1, 11.8,1,1, -3.448, 10543.603, 170.526, 52536.368 23/01/15,19:13:25,07,09,1, 11.8,1,1, -3.448, 10543.620, 170.546, 52536.376 23/01/15,19:13:25,08,09,1, 11.8,1,1, -3.448, 10543.632, 170.550, 52536.374 23/01/15,19:13:25,09,09,1, 11.8,1,1, -3.448, 10543.661, 170.579, 52536.350 23/01/15,19:13:25,10,09,1, 11.8,1,1, -3.448, 10543.668, 170.600, 52536.364 23/01/15,19:13:25,11,09,1, 11.8,1,1, -3.448, 10543.699, 170.641, 52536.393 23/01/15,19:13:25,12,09,1, 11.8,1,1, -3.448, 10543.716, 170.681, 52536.395 23/01/15,19:13:25,13,09,1, 11.8,1,1, -3.448, 10543.717, 170.679, 52536.371 23/01/15,19:13:25,14,09,1, 11.8,1,1, -3.448, 10543.726, 170.737, 52536.381 23/01/15,19:13:25,15,09,1, 11.8,1,1, -3.448, 10543.747, 170.766, 52536.417 23/01/15,19:13:25,16,09,1, 11.8,1,1, -3.448, 10543.741, 170.768, 52536.403 23/01/15,19:13:25,17,09,1, 11.8,1,1, -3.448, 10543.759, 170.801, 52536.429 23/01/15,19:13:25,18,09,1, 11.8,1,1, -3.448, 10543.778, 170.838, 52536.419 23/01/15,19:13:25,19,09,1, 11.8,1,1, -3.448, 10543.810, 170.872, 52536.425 23/01/15,19:13:26,00,09,1, 11.8,1,1, -3.450, 10543.808, 170.872, 52536.425 23/01/15,19:13:26,01,09,1, 11.8,1,1, -3.450, 10543.828, 170.937, 52536.423 23/01/15,19:13:26,02,09,1, 11.8,1,1, -3.450, 10543.848, 170.966, 52536.406 23/01/15,19:13:26,03,09,1, 11.8,1,1, -3.450, 10543.863, 170.999, 52536.415 23/01/15,19:13:26,04,09,1, 11.8,1,1, -3.450, 10543.856, 171.010, 52536.438 23/01/15,19:13:26,05,09,1, 11.8,1,1, -3.450, 10543.877, 171.018, 52536.438 23/01/15,19:13:26,06,09,1, 11.8,1,1, -3.450, 10543.904, 171.070, 52536.456 23/01/15,19:13:26,07,09,1, 11.8,1,1, -3.450, 10543.934, 171.103, 52536.411 23/01/15,19:13:26,08,09,1, 11.8,1,1, -3.450, 10543.934, 171.093, 52536.432 23/01/15,19:13:26,09,09,1, 11.8,1,1, -3.450, 10543.961, 171.160, 52536.428 23/01/15,19:13:26,10,09,1, 11.8,1,1, -3.450, 10543.973, 171.162, 52536.406 23/01/15,19:13:26,11,09,1, 11.8,1,1, -3.450, 10543.963, 171.180, 52536.403 23/01/15,19:13:26,12,09,1, 11.8,1,1, -3.450, 10544.003, 171.227, 52536.422 23/01/15,19:13:26,13,09,1, 11.8,1,1, -3.450, 10543.998, 171.250, 52536.417 23/01/15,19:13:26,14,09,1, 11.8,1,1, -3.450, 10544.038, 171.297, 52536.432 23/01/15,19:13:26,15,09,1, 11.8,1,1, -3.450, 10544.021, 171.307, 52536.433 23/01/15,19:13:26,16,09,1, 11.8,1,1, -3.450, 10544.031, 171.344, 52536.431 23/01/15,19:13:26,17,09,1, 11.8,1,1, -3.450, 10544.087, 171.347, 52536.432 23/01/15,19:13:26,18,09,1, 11.8,1,1, -3.450, 10544.067, 171.393, 52536.474 23/01/15,19:13:26,19,09,1, 11.8,1,1, -3.450, 10544.080, 171.414, 52536.446 23/01/15,19:13:27,00,09,1, 11.8,1,1, -3.448, 10544.075, 171.414, 52536.446 23/01/15,19:13:27,01,09,1, 11.8,1,1, -3.448, 10544.094, 171.471, 52536.435 23/01/15,19:13:27,02,09,1, 11.8,1,1, -3.448, 10544.141, 171.503, 52536.461 23/01/15,19:13:27,03,09,1, 11.8,1,1, -3.448, 10544.140, 171.515, 52536.449 23/01/15,19:13:27,04,09,1, 11.8,1,1, -3.448, 10544.147, 171.532, 52536.465 23/01/15,19:13:27,05,09,1, 11.8,1,1, -3.448, 10544.143, 171.592, 52536.439 23/01/15,19:13:27,06,09,1, 11.8,1,1, -3.448, 10544.159, 171.609, 52536.468 23/01/15,19:13:27,07,09,1, 11.8,1,1, -3.448, 10544.156, 171.637, 52536.480 23/01/15,19:13:27,08,09,1, 11.8,1,1, -3.448, 10544.183, 171.666, 52536.449 23/01/15,19:13:27,09,09,1, 11.8,1,1, -3.448, 10544.176, 171.702, 52536.451 23/01/15,19:13:27,10,09,1, 11.8,1,1, -3.448, 10544.194, 171.724, 52536.442 23/01/15,19:13:27,11,09,1, 11.8,1,1, -3.448, 10544.212, 171.732, 52536.488 23/01/15,19:13:27,12,09,1, 11.8,1,1, -3.448, 10544.193, 171.800, 52536.438 23/01/15,19:13:27,13,09,1, 11.8,1,1, -3.448, 10544.228, 171.805, 52536.452 23/01/15,19:13:27,14,09,1, 11.8,1,1, -3.448, 10544.227, 171.845, 52536.468 23/01/15,19:13:27,15,09,1, 11.8,1,1, -3.448, 10544.246, 171.899, 52536.462 23/01/15,19:13:27,16,09,1, 11.8,1,1, -3.448, 10544.253, 171.897, 52536.455 23/01/15,19:13:27,17,09,1, 11.8,1,1, -3.448, 10544.252, 171.944, 52536.442 23/01/15,19:13:27,18,09,1, 11.8,1,1, -3.448, 10544.262, 171.970, 52536.422 23/01/15,19:13:27,19,09,1, 11.8,1,1, -3.448, 10544.288, 171.992, 52536.444 23/01/15,19:13:28,00,09,1, 11.8,1,1, -3.449, 10544.283, 171.992, 52536.444 23/01/15,19:13:28,01,09,1, 11.8,1,1, -3.449, 10544.301, 172.046, 52536.451 23/01/15,19:13:28,02,09,1, 11.8,1,1, -3.449, 10544.291, 172.080, 52536.452 23/01/15,19:13:28,03,09,1, 11.8,1,1, -3.449, 10544.313, 172.098, 52536.433 23/01/15,19:13:28,04,09,1, 11.8,1,1, -3.449, 10544.311, 172.118, 52536.499 23/01/15,19:13:28,05,09,1, 11.8,1,1, -3.449, 10544.325, 172.158, 52536.452 23/01/15,19:13:28,06,09,1, 11.8,1,1, -3.449, 10544.314, 172.204, 52536.478 23/01/15,19:13:28,07,09,1, 11.8,1,1, -3.449, 10544.334, 172.207, 52536.459 23/01/15,19:13:28,08,09,1, 11.8,1,1, -3.449, 10544.334, 172.252, 52536.434 23/01/15,19:13:28,09,09,1, 11.8,1,1, -3.449, 10544.358, 172.290, 52536.460 23/01/15,19:13:28,10,09,1, 11.8,1,1, -3.449, 10544.334, 172.335, 52536.470 23/01/15,19:13:28,11,09,1, 11.8,1,1, -3.449, 10544.344, 172.342, 52536.429 23/01/15,19:13:28,12,09,1, 11.8,1,1, -3.449, 10544.350, 172.359, 52536.485 23/01/15,19:13:28,13,09,1, 11.8,1,1, -3.449, 10544.353, 172.393, 52536.457 23/01/15,19:13:28,14,09,1, 11.8,1,1, -3.449, 10544.353, 172.436, 52536.427 23/01/15,19:13:28,15,09,1, 11.8,1,1, -3.449, 10544.402, 172.473, 52536.397 23/01/15,19:13:28,16,09,1, 11.8,1,1, -3.449, 10544.389, 172.510, 52536.466 23/01/15,19:13:28,17,09,1, 11.8,1,1, -3.449, 10544.378, 172.525, 52536.453 23/01/15,19:13:28,18,09,1, 11.8,1,1, -3.449, 10544.388, 172.578, 52536.457 23/01/15,19:13:28,19,09,1, 11.8,1,1, -3.449, 10544.407, 172.605, 52536.483 23/01/15,19:13:29,00,09,1, 11.8,1,1, -3.449, 10544.400, 172.605, 52536.483 23/01/15,19:13:29,01,09,1, 11.8,1,1, -3.449, 10544.397, 172.679, 52536.480 23/01/15,19:13:29,02,09,1, 11.8,1,1, -3.449, 10544.420, 172.683, 52536.482 23/01/15,19:13:29,03,09,1, 11.8,1,1, -3.449, 10544.408, 172.719, 52536.453 23/01/15,19:13:29,04,09,1, 11.8,1,1, -3.449, 10544.410, 172.770, 52536.444 23/01/15,19:13:29,05,09,1, 11.8,1,1, -3.449, 10544.425, 172.801, 52536.455 23/01/15,19:13:29,06,09,1, 11.8,1,1, -3.449, 10544.433, 172.800, 52536.458 23/01/15,19:13:29,07,09,1, 11.8,1,1, -3.449, 10544.400, 172.867, 52536.467 23/01/15,19:13:29,08,09,1, 11.8,1,1, -3.449, 10544.420, 172.914, 52536.442 23/01/15,19:13:29,09,09,1, 11.8,1,1, -3.449, 10544.423, 172.920, 52536.416 23/01/15,19:13:29,10,09,1, 11.8,1,1, -3.449, 10544.466, 172.945, 52536.460 23/01/15,19:13:29,11,09,1, 11.8,1,1, -3.449, 10544.430, 172.975, 52536.442 23/01/15,19:13:29,12,09,1, 11.8,1,1, -3.449, 10544.425, 173.014, 52536.437 23/01/15,19:13:29,13,09,1, 11.8,1,1, -3.449, 10544.449, 173.029, 52536.452 23/01/15,19:13:29,14,09,1, 11.8,1,1, -3.449, 10544.454, 173.058, 52536.453 23/01/15,19:13:29,15,09,1, 11.8,1,1, -3.449, 10544.439, 173.109, 52536.435 23/01/15,19:13:29,16,09,1, 11.8,1,1, -3.449, 10544.441, 173.120, 52536.231 23/01/15,19:13:29,17,09,1, 11.8,1,1, -3.449, 10544.459, 173.149, 52536.384 23/01/15,19:13:29,18,09,1, 11.8,1,1, -3.449, 10544.468, 173.186, 52536.382 23/01/15,19:13:29,19,09,1, 11.8,1,1, -3.449, 10544.475, 173.231, 52536.423 23/01/15,19:13:30,00,10,1, 11.9,1,1, -3.448, 10544.475, 173.231, 52536.423 23/01/15,19:13:30,01,10,1, 11.9,1,1, -3.448, 10544.442, 173.275, 52536.435 23/01/15,19:13:30,02,10,1, 11.9,1,1, -3.448, 10544.431, 173.320, 52536.441 23/01/15,19:13:30,03,10,1, 11.9,1,1, -3.448, 10544.441, 173.349, 52536.425 23/01/15,19:13:30,04,10,1, 11.9,1,1, -3.448, 10544.435, 173.395, 52536.439 23/01/15,19:13:30,05,10,1, 11.9,1,1, -3.448, 10544.434, 173.425, 52536.429 23/01/15,19:13:30,06,10,1, 11.9,1,1, -3.448, 10544.439, 173.440, 52536.396 23/01/15,19:13:30,07,10,1, 11.9,1,1, -3.448, 10544.461, 173.491, 52536.454 23/01/15,19:13:30,08,10,1, 11.9,1,1, -3.448, 10544.451, 173.491, 52536.411 23/01/15,19:13:30,09,10,1, 11.9,1,1, -3.448, 10544.434, 173.502, 52536.410 23/01/15,19:13:30,10,10,1, 11.9,1,1, -3.448, 10544.443, 173.542, 52536.411 23/01/15,19:13:30,11,10,1, 11.9,1,1, -3.448, 10544.445, 173.569, 52536.416 23/01/15,19:13:30,12,10,1, 11.9,1,1, -3.448, 10544.449, 173.623, 52536.398 23/01/15,19:13:30,13,10,1, 11.9,1,1, -3.448, 10544.446, 173.651, 52536.409 23/01/15,19:13:30,14,10,1, 11.9,1,1, -3.448, 10544.456, 173.681, 52536.397 23/01/15,19:13:30,15,10,1, 11.9,1,1, -3.448, 10544.422, 173.702, 52536.392 23/01/15,19:13:30,16,10,1, 11.9,1,1, -3.448, 10544.405, 173.753, 52536.408 23/01/15,19:13:30,17,10,1, 11.9,1,1, -3.448, 10544.409, 173.752, 52536.390 23/01/15,19:13:30,18,10,1, 11.9,1,1, -3.448, 10544.401, 173.781, 52536.413 23/01/15,19:13:30,19,10,1, 11.9,1,1, -3.448, 10544.409, 173.820, 52536.397 23/01/15,19:13:31,00,09,1, 11.8,1,1, -3.445, 10544.409, 173.820, 52536.397 23/01/15,19:13:31,01,09,1, 11.8,1,1, -3.445, 10544.405, 173.871, 52536.398 23/01/15,19:13:31,02,09,1, 11.8,1,1, -3.445, 10544.395, 173.932, 52536.342 23/01/15,19:13:31,03,09,1, 11.8,1,1, -3.445, 10544.416, 173.941, 52536.376 23/01/15,19:13:31,04,09,1, 11.8,1,1, -3.445, 10544.375, 173.984, 52536.480 23/01/15,19:13:31,05,09,1, 11.8,1,1, -3.445, 10544.403, 174.001, 52536.381 23/01/15,19:13:31,06,09,1, 11.8,1,1, -3.445, 10544.385, 174.037, 52536.349 23/01/15,19:13:31,07,09,1, 11.8,1,1, -3.445, 10544.393, 174.083, 52536.364 23/01/15,19:13:31,08,09,1, 11.8,1,1, -3.445, 10544.406, 174.085, 52536.351 23/01/15,19:13:31,09,09,1, 11.8,1,1, -3.445, 10544.414, 174.118, 52536.348 23/01/15,19:13:31,10,09,1, 11.8,1,1, -3.445, 10544.391, 174.127, 52536.362 23/01/15,19:13:31,11,09,1, 11.8,1,1, -3.445, 10544.371, 174.194, 52536.336 23/01/15,19:13:31,12,09,1, 11.8,1,1, -3.445, 10544.390, 174.204, 52536.356 23/01/15,19:13:31,13,09,1, 11.8,1,1, -3.445, 10544.376, 174.232, 52536.351 23/01/15,19:13:31,14,09,1, 11.8,1,1, -3.445, 10544.387, 174.261, 52536.332 23/01/15,19:13:31,15,09,1, 11.8,1,1, -3.445, 10544.384, 174.287, 52536.310 23/01/15,19:13:31,16,09,1, 11.8,1,1, -3.445, 10544.361, 174.323, 52536.341 23/01/15,19:13:31,17,09,1, 11.8,1,1, -3.445, 10544.351, 174.372, 52536.377 23/01/15,19:13:31,18,09,1, 11.8,1,1, -3.445, 10544.373, 174.370, 52536.332 23/01/15,19:13:31,19,09,1, 11.8,1,1, -3.445, 10544.349, 174.403, 52536.319 23/01/15,19:13:32,00,09,1, 11.8,1,1, -3.445, 10544.342, 174.403, 52536.319 23/01/15,19:13:32,01,09,1, 11.8,1,1, -3.445, 10544.354, 174.469, 52536.308 23/01/15,19:13:32,02,09,1, 11.8,1,1, -3.445, 10544.318, 174.518, 52536.341 23/01/15,19:13:32,03,09,1, 11.8,1,1, -3.445, 10544.326, 174.530, 52536.321 23/01/15,19:13:32,04,09,1, 11.8,1,1, -3.445, 10544.315, 174.562, 52536.340 23/01/15,19:13:32,05,09,1, 11.8,1,1, -3.445, 10544.343, 174.578, 52536.325 23/01/15,19:13:32,06,09,1, 11.8,1,1, -3.445, 10544.310, 174.611, 52536.324 23/01/15,19:13:32,07,09,1, 11.8,1,1, -3.445, 10544.321, 174.637, 52536.319 23/01/15,19:13:32,08,09,1, 11.8,1,1, -3.445, 10544.307, 174.689, 52536.316 23/01/15,19:13:32,09,09,1, 11.8,1,1, -3.445, 10544.300, 174.695, 52536.303 23/01/15,19:13:32,10,09,1, 11.8,1,1, -3.445, 10544.256, 174.722, 52536.503 23/01/15,19:13:32,11,09,1, 11.8,1,1, -3.445, 10544.274, 174.784, 52536.391 23/01/15,19:13:32,12,09,1, 11.8,1,1, -3.445, 10544.260, 174.805, 52536.385 23/01/15,19:13:32,13,09,1, 11.8,1,1, -3.445, 10544.279, 174.826, 52536.335 23/01/15,19:13:32,14,09,1, 11.8,1,1, -3.445, 10544.263, 174.859, 52536.312 23/01/15,19:13:32,15,09,1, 11.8,1,1, -3.445, 10544.245, 174.902, 52536.269 23/01/15,19:13:32,16,09,1, 11.8,1,1, -3.445, 10544.251, 174.925, 52536.276 23/01/15,19:13:32,17,09,1, 11.8,1,1, -3.445, 10544.247, 174.959, 52536.293 23/01/15,19:13:32,18,09,1, 11.8,1,1, -3.445, 10544.267, 174.973, 52536.281 23/01/15,19:13:32,19,09,1, 11.8,1,1, -3.445, 10544.233, 175.026, 52536.279 23/01/15,19:13:33,00,10,1, 11.8,1,1, -3.452, 10544.225, 175.026, 52536.279 23/01/15,19:13:33,01,10,1, 11.8,1,1, -3.452, 10544.200, 175.095, 52536.324 23/01/15,19:13:33,02,10,1, 11.8,1,1, -3.452, 10544.209, 175.122, 52536.151 23/01/15,19:13:33,03,10,1, 11.8,1,1, -3.452, 10544.167, 175.149, 52536.338 23/01/15,19:13:33,04,10,1, 11.8,1,1, -3.452, 10544.218, 175.179, 52536.113 23/01/15,19:13:33,05,10,1, 11.8,1,1, -3.452, 10544.183, 175.198, 52536.171 23/01/15,19:13:33,06,10,1, 11.8,1,1, -3.452, 10544.197, 175.246, 52536.205 23/01/15,19:13:33,07,10,1, 11.8,1,1, -3.452, 10544.174, 175.257, 52536.224 23/01/15,19:13:33,08,10,1, 11.8,1,1, -3.452, 10544.182, 175.277, 52536.218 23/01/15,19:13:33,09,10,1, 11.8,1,1, -3.452, 10544.170, 175.324, 52536.257 23/01/15,19:13:33,10,10,1, 11.8,1,1, -3.452, 10544.156, 175.358, 52536.204 23/01/15,19:13:33,11,10,1, 11.8,1,1, -3.452, 10544.158, 175.385, 52536.217 23/01/15,19:13:33,12,10,1, 11.8,1,1, -3.452, 10544.154, 175.391, 52536.220 23/01/15,19:13:33,13,10,1, 11.8,1,1, -3.452, 10544.141, 175.436, 52536.217 23/01/15,19:13:33,14,10,1, 11.8,1,1, -3.452, 10544.141, 175.483, 52536.218 23/01/15,19:13:33,15,10,1, 11.8,1,1, -3.452, 10544.157, 175.502, 52536.217 23/01/15,19:13:33,16,10,1, 11.8,1,1, -3.452, 10544.127, 175.551, 52536.152 23/01/15,19:13:33,17,10,1, 11.8,1,1, -3.452, 10544.102, 175.582, 52536.194 23/01/15,19:13:33,18,10,1, 11.8,1,1, -3.452, 10544.094, 175.616, 52536.180 23/01/15,19:13:33,19,10,1, 11.8,1,1, -3.452, 10544.109, 175.642, 52536.198 23/01/15,19:13:34,00,10,1, 11.9,1,1, -3.451, 10544.108, 175.642, 52536.198 23/01/15,19:13:34,01,10,1, 11.9,1,1, -3.451, 10544.088, 175.708, 52536.159 23/01/15,19:13:34,02,10,1, 11.9,1,1, -3.451, 10544.057, 175.747, 52536.156 23/01/15,19:13:34,03,10,1, 11.9,1,1, -3.451, 10544.092, 175.784, 52536.181 23/01/15,19:13:34,04,10,1, 11.9,1,1, -3.451, 10544.078, 175.771, 52536.170 23/01/15,19:13:34,05,10,1, 11.9,1,1, -3.451, 10544.070, 175.814, 52536.136 23/01/15,19:13:34,06,10,1, 11.9,1,1, -3.451, 10544.057, 175.861, 52536.116 23/01/15,19:13:34,07,10,1, 11.9,1,1, -3.451, 10544.059, 175.869, 52536.039 23/01/15,19:13:34,08,10,1, 11.9,1,1, -3.451, 10544.026, 175.915, 52536.130 23/01/15,19:13:34,09,10,1, 11.9,1,1, -3.451, 10544.011, 175.935, 52536.129 23/01/15,19:13:34,10,10,1, 11.9,1,1, -3.451, 10544.013, 175.964, 52536.133 23/01/15,19:13:34,11,10,1, 11.9,1,1, -3.451, 10544.019, 175.989, 52536.100 23/01/15,19:13:34,12,10,1, 11.9,1,1, -3.451, 10544.021, 176.045, 52536.097 23/01/15,19:13:34,13,10,1, 11.9,1,1, -3.451, 10544.007, 176.042, 52536.104 23/01/15,19:13:34,14,10,1, 11.9,1,1, -3.451, 10543.993, 176.117, 52536.118 23/01/15,19:13:34,15,10,1, 11.9,1,1, -3.451, 10543.987, 176.118, 52536.109 23/01/15,19:13:34,16,10,1, 11.9,1,1, -3.451, 10543.951, 176.153, 52536.114 23/01/15,19:13:34,17,10,1, 11.9,1,1, -3.451, 10543.955, 176.209, 52536.098 23/01/15,19:13:34,18,10,1, 11.9,1,1, -3.451, 10543.971, 176.234, 52536.099 23/01/15,19:13:34,19,10,1, 11.9,1,1, -3.451, 10543.949, 176.274, 52536.087 23/01/15,19:13:35,00,10,1, 11.9,1,1, -3.447, 10543.941, 176.274, 52536.087 23/01/15,19:13:35,01,10,1, 11.9,1,1, -3.447, 10543.935, 176.336, 52536.076 23/01/15,19:13:35,02,10,1, 11.9,1,1, -3.447, 10543.954, 176.344, 52536.087 23/01/15,19:13:35,03,10,1, 11.9,1,1, -3.447, 10543.911, 176.359, 52536.033 23/01/15,19:13:35,04,10,1, 11.9,1,1, -3.447, 10543.933, 176.386, 52536.045 23/01/15,19:13:35,05,10,1, 11.9,1,1, -3.447, 10543.907, 176.434, 52536.084 23/01/15,19:13:35,06,10,1, 11.9,1,1, -3.447, 10543.900, 176.489, 52536.050 23/01/15,19:13:35,07,10,1, 11.9,1,1, -3.447, 10543.910, 176.492, 52536.017 23/01/15,19:13:35,08,10,1, 11.9,1,1, -3.447, 10543.894, 176.525, 52536.005 23/01/15,19:13:35,09,10,1, 11.9,1,1, -3.447, 10543.875, 176.570, 52535.996 23/01/15,19:13:35,10,10,1, 11.9,1,1, -3.447, 10543.879, 176.601, 52536.001 23/01/15,19:13:35,11,10,1, 11.9,1,1, -3.447, 10543.863, 176.615, 52536.008 23/01/15,19:13:35,12,10,1, 11.9,1,1, -3.447, 10543.858, 176.659, 52536.009 23/01/15,19:13:35,13,10,1, 11.9,1,1, -3.447, 10543.826, 176.701, 52535.992 23/01/15,19:13:35,14,10,1, 11.9,1,1, -3.447, 10543.842, 176.727, 52535.965 23/01/15,19:13:35,15,10,1, 11.9,1,1, -3.447, 10543.823, 176.748, 52535.966 23/01/15,19:13:35,16,10,1, 11.9,1,1, -3.447, 10543.808, 176.768, 52535.943 23/01/15,19:13:35,17,10,1, 11.9,1,1, -3.447, 10543.831, 176.812, 52535.972 23/01/15,19:13:35,18,10,1, 11.9,1,1, -3.447, 10543.823, 176.866, 52535.934 23/01/15,19:13:35,19,10,1, 11.9,1,1, -3.447, 10543.807, 176.869, 52535.961 23/01/15,19:13:36,00,10,1, 11.9,1,1, -3.446, 10543.799, 176.869, 52535.961 23/01/15,19:13:36,01,10,1, 11.9,1,1, -3.446, 10543.783, 176.938, 52535.955 23/01/15,19:13:36,02,10,1, 11.9,1,1, -3.446, 10543.779, 176.950, 52535.917 23/01/15,19:13:36,03,10,1, 11.9,1,1, -3.446, 10543.770, 177.006, 52535.906 23/01/15,19:13:36,04,10,1, 11.9,1,1, -3.446, 10543.783, 177.059, 52535.956 23/01/15,19:13:36,05,10,1, 11.9,1,1, -3.446, 10543.748, 177.075, 52535.928 23/01/15,19:13:36,06,10,1, 11.9,1,1, -3.446, 10543.752, 177.090, 52535.892 23/01/15,19:13:36,07,10,1, 11.9,1,1, -3.446, 10543.731, 177.132, 52535.893 23/01/15,19:13:36,08,10,1, 11.9,1,1, -3.446, 10543.745, 177.162, 52535.928 23/01/15,19:13:36,09,10,1, 11.9,1,1, -3.446, 10543.722, 177.208, 52535.918 23/01/15,19:13:36,10,10,1, 11.9,1,1, -3.446, 10543.736, 177.252, 52536.057 23/01/15,19:13:36,11,10,1, 11.9,1,1, -3.446, 10543.690, 177.279, 52535.840 23/01/15,19:13:36,12,10,1, 11.9,1,1, -3.446, 10543.714, 177.311, 52535.873 23/01/15,19:13:36,13,10,1, 11.9,1,1, -3.446, 10543.695, 177.356, 52535.883 23/01/15,19:13:36,14,10,1, 11.9,1,1, -3.446, 10543.682, 177.363, 52535.824 23/01/15,19:13:36,15,10,1, 11.9,1,1, -3.446, 10543.671, 177.395, 52535.854 23/01/15,19:13:36,16,10,1, 11.9,1,1, -3.446, 10543.672, 177.435, 52535.979 23/01/15,19:13:36,17,10,1, 11.9,1,1, -3.446, 10543.647, 177.489, 52535.841 23/01/15,19:13:36,18,10,1, 11.9,1,1, -3.446, 10543.655, 177.488, 52535.829 23/01/15,19:13:36,19,10,1, 11.9,1,1, -3.446, 10543.662, 177.539, 52535.819 23/01/15,19:13:37,00,10,1, 11.8,1,1, -3.451, 10543.658, 177.539, 52535.819 23/01/15,19:13:37,01,10,1, 11.8,1,1, -3.451, 10543.629, 177.577, 52535.801 23/01/15,19:13:37,02,10,1, 11.8,1,1, -3.451, 10543.630, 177.626, 52535.843 23/01/15,19:13:37,03,10,1, 11.8,1,1, -3.451, 10543.617, 177.658, 52535.797 23/01/15,19:13:37,04,10,1, 11.8,1,1, -3.451, 10543.617, 177.673, 52535.813 23/01/15,19:13:37,05,10,1, 11.8,1,1, -3.451, 10543.614, 177.713, 52535.790 23/01/15,19:13:37,06,10,1, 11.8,1,1, -3.451, 10543.611, 177.724, 52535.799 23/01/15,19:13:37,07,10,1, 11.8,1,1, -3.451, 10543.595, 177.747, 52535.791 23/01/15,19:13:37,08,10,1, 11.8,1,1, -3.451, 10543.580, 177.822, 52535.798 23/01/15,19:13:37,09,10,1, 11.8,1,1, -3.451, 10543.583, 177.870, 52535.769 23/01/15,19:13:37,10,10,1, 11.8,1,1, -3.451, 10543.562, 177.899, 52535.766 23/01/15,19:13:37,11,10,1, 11.8,1,1, -3.451, 10543.551, 177.918, 52535.763 23/01/15,19:13:37,12,10,1, 11.8,1,1, -3.451, 10543.533, 177.957, 52535.735 23/01/15,19:13:37,13,10,1, 11.8,1,1, -3.451, 10543.536, 177.979, 52535.772 23/01/15,19:13:37,14,10,1, 11.8,1,1, -3.451, 10543.560, 177.999, 52535.741 23/01/15,19:13:37,15,10,1, 11.8,1,1, -3.451, 10543.540, 178.053, 52535.707 23/01/15,19:13:37,16,10,1, 11.8,1,1, -3.451, 10543.528, 178.080, 52535.715 23/01/15,19:13:37,17,10,1, 11.8,1,1, -3.451, 10543.537, 178.116, 52535.705 23/01/15,19:13:37,18,10,1, 11.8,1,1, -3.451, 10543.516, 178.150, 52535.696 23/01/15,19:13:37,19,10,1, 11.8,1,1, -3.451, 10543.486, 178.178, 52535.715 23/01/15,19:13:38,00,10,1, 11.9,1,1, -3.447, 10543.482, 178.178, 52535.715 23/01/15,19:13:38,01,10,1, 11.9,1,1, -3.447, 10543.495, 178.230, 52535.686 23/01/15,19:13:38,02,10,1, 11.9,1,1, -3.447, 10543.450, 178.271, 52535.678 23/01/15,19:13:38,03,10,1, 11.9,1,1, -3.447, 10543.458, 178.326, 52535.681 23/01/15,19:13:38,04,10,1, 11.9,1,1, -3.447, 10543.478, 178.372, 52535.713 23/01/15,19:13:38,05,10,1, 11.9,1,1, -3.447, 10543.426, 178.400, 52535.644 23/01/15,19:13:38,06,10,1, 11.9,1,1, -3.447, 10543.388, 178.427, 52535.663 23/01/15,19:13:38,07,10,1, 11.9,1,1, -3.447, 10543.425, 178.481, 52535.638 23/01/15,19:13:38,08,10,1, 11.9,1,1, -3.447, 10543.401, 178.487, 52535.616 23/01/15,19:13:38,09,10,1, 11.9,1,1, -3.447, 10543.411, 178.486, 52535.623 23/01/15,19:13:38,10,10,1, 11.9,1,1, -3.447, 10543.395, 178.560, 52535.610 23/01/15,19:13:38,11,10,1, 11.9,1,1, -3.447, 10543.401, 178.586, 52535.597 23/01/15,19:13:38,12,10,1, 11.9,1,1, -3.447, 10543.379, 178.647, 52535.583 23/01/15,19:13:38,13,10,1, 11.9,1,1, -3.447, 10543.373, 178.665, 52535.556 23/01/15,19:13:38,14,10,1, 11.9,1,1, -3.447, 10543.373, 178.713, 52535.573 23/01/15,19:13:38,15,10,1, 11.9,1,1, -3.447, 10543.369, 178.752, 52535.495 23/01/15,19:13:38,16,10,1, 11.9,1,1, -3.447, 10543.332, 178.813, 52535.592 23/01/15,19:13:38,17,10,1, 11.9,1,1, -3.447, 10543.347, 178.810, 52535.559 23/01/15,19:13:38,18,10,1, 11.9,1,1, -3.447, 10543.336, 178.869, 52535.532 23/01/15,19:13:38,19,10,1, 11.9,1,1, -3.447, 10543.328, 178.891, 52535.516 23/01/15,19:13:39,00,10,1, 11.8,1,1, -3.446, 10543.324, 178.891, 52535.516 23/01/15,19:13:39,01,10,1, 11.8,1,1, -3.446, 10543.301, 178.944, 52535.489 23/01/15,19:13:39,02,10,1, 11.8,1,1, -3.446, 10543.312, 178.992, 52535.550 23/01/15,19:13:39,03,10,1, 11.8,1,1, -3.446, 10543.283, 179.033, 52535.495 23/01/15,19:13:39,04,10,1, 11.8,1,1, -3.446, 10543.292, 179.086, 52535.475 23/01/15,19:13:39,05,10,1, 11.8,1,1, -3.446, 10543.272, 179.102, 52535.424 23/01/15,19:13:39,06,10,1, 11.8,1,1, -3.446, 10543.242, 179.134, 52535.481 23/01/15,19:13:39,07,10,1, 11.8,1,1, -3.446, 10543.257, 179.173, 52535.475 23/01/15,19:13:39,08,10,1, 11.8,1,1, -3.446, 10543.221, 179.222, 52535.459 23/01/15,19:13:39,09,10,1, 11.8,1,1, -3.446, 10543.223, 179.264, 52535.456 23/01/15,19:13:39,10,10,1, 11.8,1,1, -3.446, 10543.218, 179.309, 52535.455 23/01/15,19:13:39,11,10,1, 11.8,1,1, -3.446, 10543.206, 179.306, 52535.419 23/01/15,19:13:39,12,10,1, 11.8,1,1, -3.446, 10543.183, 179.360, 52535.425 23/01/15,19:13:39,13,10,1, 11.8,1,1, -3.446, 10543.169, 179.376, 52535.420 23/01/15,19:13:39,14,10,1, 11.8,1,1, -3.446, 10543.169, 179.424, 52535.408 23/01/15,19:13:39,15,10,1, 11.8,1,1, -3.446, 10543.170, 179.440, 52535.351 23/01/15,19:13:39,16,10,1, 11.8,1,1, -3.446, 10543.152, 179.482, 52535.383 23/01/15,19:13:39,17,10,1, 11.8,1,1, -3.446, 10543.144, 179.521, 52535.357 23/01/15,19:13:39,18,10,1, 11.8,1,1, -3.446, 10543.136, 179.560, 52535.384 23/01/15,19:13:39,19,10,1, 11.8,1,1, -3.446, 10543.107, 179.601, 52535.349 23/01/15,19:13:40,00,10,1, 11.9,1,1, -3.446, 10543.107, 179.601, 52535.349 23/01/15,19:13:40,01,10,1, 11.9,1,1, -3.446, 10543.098, 179.675, 52535.330 23/01/15,19:13:40,02,10,1, 11.9,1,1, -3.446, 10543.075, 179.707, 52535.319 23/01/15,19:13:40,03,10,1, 11.9,1,1, -3.446, 10543.062, 179.745, 52535.313 23/01/15,19:13:40,04,10,1, 11.9,1,1, -3.446, 10543.053, 179.764, 52535.284 23/01/15,19:13:40,05,10,1, 11.9,1,1, -3.446, 10543.046, 179.800, 52535.292 23/01/15,19:13:40,06,10,1, 11.9,1,1, -3.446, 10543.028, 179.849, 52535.232 23/01/15,19:13:40,07,10,1, 11.9,1,1, -3.446, 10542.992, 179.879, 52535.262 23/01/15,19:13:40,08,10,1, 11.9,1,1, -3.446, 10542.973, 179.934, 52535.229 23/01/15,19:13:40,09,10,1, 11.9,1,1, -3.446, 10542.974, 179.960, 52535.232 23/01/15,19:13:40,10,10,1, 11.9,1,1, -3.446, 10542.976, 179.995, 52535.246 23/01/15,19:13:40,11,10,1, 11.9,1,1, -3.446, 10542.940, 180.023, 52535.205 23/01/15,19:13:40,12,10,1, 11.9,1,1, -3.446, 10542.939, 180.070, 52535.219 23/01/15,19:13:40,13,10,1, 11.9,1,1, -3.446, 10542.923, 180.110, 52535.217 23/01/15,19:13:40,14,10,1, 11.9,1,1, -3.446, 10542.893, 180.135, 52535.176 23/01/15,19:13:40,15,10,1, 11.9,1,1, -3.446, 10542.891, 180.161, 52535.184 23/01/15,19:13:40,16,10,1, 11.9,1,1, -3.446, 10542.883, 180.180, 52535.187 23/01/15,19:13:40,17,10,1, 11.9,1,1, -3.446, 10542.861, 180.251, 52535.168 23/01/15,19:13:40,18,10,1, 11.9,1,1, -3.446, 10542.862, 180.260, 52535.151 23/01/15,19:13:40,19,10,1, 11.9,1,1, -3.446, 10542.858, 180.264, 52535.118 23/01/15,19:13:41,00,10,1, 12.0,1,1, -3.448, 10542.856, 180.264, 52535.118 23/01/15,19:13:41,01,10,1, 12.0,1,1, -3.448, 10542.808, 180.344, 52535.085 23/01/15,19:13:41,02,10,1, 12.0,1,1, -3.448, 10542.794, 180.381, 52535.081 23/01/15,19:13:41,03,10,1, 12.0,1,1, -3.448, 10542.779, 180.421, 52535.127 23/01/15,19:13:41,04,10,1, 12.0,1,1, -3.448, 10542.773, 180.448, 52535.063 23/01/15,19:13:41,05,10,1, 12.0,1,1, -3.448, 10542.750, 180.487, 52535.046 23/01/15,19:13:41,06,10,1, 12.0,1,1, -3.448, 10542.730, 180.503, 52535.037 23/01/15,19:13:41,07,10,1, 12.0,1,1, -3.448, 10542.735, 180.554, 52535.074 23/01/15,19:13:41,08,10,1, 12.0,1,1, -3.448, 10542.697, 180.605, 52535.033 23/01/15,19:13:41,09,10,1, 12.0,1,1, -3.448, 10542.686, 180.612, 52535.007 23/01/15,19:13:41,10,10,1, 12.0,1,1, -3.448, 10542.667, 180.665, 52534.998 23/01/15,19:13:41,11,10,1, 12.0,1,1, -3.448, 10542.663, 180.684, 52535.008 23/01/15,19:13:41,12,10,1, 12.0,1,1, -3.448, 10542.618, 180.706, 52534.995 23/01/15,19:13:41,13,10,1, 12.0,1,1, -3.448, 10542.635, 180.763, 52534.988 23/01/15,19:13:41,14,10,1, 12.0,1,1, -3.448, 10542.622, 180.792, 52534.969 23/01/15,19:13:41,15,10,1, 12.0,1,1, -3.448, 10542.579, 180.821, 52535.003 23/01/15,19:13:41,16,10,1, 12.0,1,1, -3.448, 10542.562, 180.825, 52534.936 23/01/15,19:13:41,17,10,1, 12.0,1,1, -3.448, 10542.581, 180.836, 52534.944 23/01/15,19:13:41,18,10,1, 12.0,1,1, -3.448, 10542.530, 180.883, 52534.921 23/01/15,19:13:41,19,10,1, 12.0,1,1, -3.448, 10542.533, 180.935, 52534.893 23/01/15,19:13:42,00,10,1, 11.9,1,1, -3.448, 10542.531, 180.935, 52534.893 23/01/15,19:13:42,01,10,1, 11.9,1,1, -3.448, 10542.491, 180.973, 52534.895 23/01/15,19:13:42,02,10,1, 11.9,1,1, -3.448, 10542.470, 181.038, 52534.901 23/01/15,19:13:42,03,10,1, 11.9,1,1, -3.448, 10542.453, 181.070, 52534.883 23/01/15,19:13:42,04,10,1, 11.9,1,1, -3.448, 10542.428, 181.074, 52534.838 23/01/15,19:13:42,05,10,1, 11.9,1,1, -3.448, 10542.398, 181.112, 52534.807 23/01/15,19:13:42,06,10,1, 11.9,1,1, -3.448, 10542.409, 181.159, 52534.849 23/01/15,19:13:42,07,10,1, 11.9,1,1, -3.448, 10542.356, 181.194, 52534.832 23/01/15,19:13:42,08,10,1, 11.9,1,1, -3.448, 10542.367, 181.218, 52534.823 23/01/15,19:13:42,09,10,1, 11.9,1,1, -3.448, 10542.354, 181.260, 52534.752 23/01/15,19:13:42,10,10,1, 11.9,1,1, -3.448, 10542.304, 181.273, 52534.794 23/01/15,19:13:42,11,10,1, 11.9,1,1, -3.448, 10542.310, 181.335, 52534.732 23/01/15,19:13:42,12,10,1, 11.9,1,1, -3.448, 10542.301, 181.337, 52534.747 23/01/15,19:13:42,13,10,1, 11.9,1,1, -3.448, 10542.292, 181.367, 52534.784 23/01/15,19:13:42,14,10,1, 11.9,1,1, -3.448, 10542.265, 181.397, 52534.731 23/01/15,19:13:42,15,10,1, 11.9,1,1, -3.448, 10542.252, 181.417, 52534.714 23/01/15,19:13:42,16,10,1, 11.9,1,1, -3.448, 10542.227, 181.458, 52534.729 23/01/15,19:13:42,17,10,1, 11.9,1,1, -3.448, 10542.223, 181.488, 52534.681 23/01/15,19:13:42,18,10,1, 11.9,1,1, -3.448, 10542.185, 181.517, 52534.704 23/01/15,19:13:42,19,10,1, 11.9,1,1, -3.448, 10542.178, 181.549, 52534.686 23/01/15,19:13:43,00,10,1, 11.8,1,1, -3.447, 10542.172, 181.549, 52534.686 23/01/15,19:13:43,01,10,1, 11.8,1,1, -3.447, 10542.165, 181.603, 52534.653 23/01/15,19:13:43,02,10,1, 11.8,1,1, -3.447, 10542.149, 181.631, 52534.652 23/01/15,19:13:43,03,10,1, 11.8,1,1, -3.447, 10542.120, 181.651, 52534.652 23/01/15,19:13:43,04,10,1, 11.8,1,1, -3.447, 10542.120, 181.690, 52534.644 23/01/15,19:13:43,05,10,1, 11.8,1,1, -3.447, 10542.105, 181.727, 52534.637 23/01/15,19:13:43,06,10,1, 11.8,1,1, -3.447, 10542.053, 181.751, 52534.839 23/01/15,19:13:43,07,10,1, 11.8,1,1, -3.447, 10542.078, 181.775, 52534.663 23/01/15,19:13:43,08,10,1, 11.8,1,1, -3.447, 10542.071, 181.815, 52534.604 23/01/15,19:13:43,09,10,1, 11.8,1,1, -3.447, 10542.012, 181.847, 52534.594 23/01/15,19:13:43,10,10,1, 11.8,1,1, -3.447, 10542.026, 181.873, 52534.602 23/01/15,19:13:43,11,10,1, 11.8,1,1, -3.447, 10542.000, 181.915, 52534.602 23/01/15,19:13:43,12,10,1, 11.8,1,1, -3.447, 10541.980, 181.929, 52534.565 23/01/15,19:13:43,13,10,1, 11.8,1,1, -3.447, 10541.979, 181.966, 52534.551 23/01/15,19:13:43,14,10,1, 11.8,1,1, -3.447, 10541.959, 181.974, 52534.546 23/01/15,19:13:43,15,10,1, 11.8,1,1, -3.447, 10541.958, 182.014, 52534.530 23/01/15,19:13:43,16,10,1, 11.8,1,1, -3.447, 10541.934, 182.036, 52534.529 23/01/15,19:13:43,17,10,1, 11.8,1,1, -3.447, 10541.913, 182.057, 52534.512 23/01/15,19:13:43,18,10,1, 11.8,1,1, -3.447, 10541.889, 182.093, 52534.487 23/01/15,19:13:43,19,10,1, 11.8,1,1, -3.447, 10541.882, 182.111, 52534.470 23/01/15,19:13:44,00,10,1, 11.9,1,1, -3.450, 10541.880, 182.111, 52534.470 23/01/15,19:13:44,01,10,1, 11.9,1,1, -3.450, 10541.846, 182.192, 52534.458 23/01/15,19:13:44,02,10,1, 11.9,1,1, -3.450, 10541.820, 182.209, 52534.471 23/01/15,19:13:44,03,10,1, 11.9,1,1, -3.450, 10541.797, 182.235, 52534.431 23/01/15,19:13:44,04,10,1, 11.9,1,1, -3.450, 10541.775, 182.282, 52534.445 23/01/15,19:13:44,05,10,1, 11.9,1,1, -3.450, 10541.765, 182.302, 52534.409 23/01/15,19:13:44,06,10,1, 11.9,1,1, -3.450, 10541.732, 182.331, 52534.389 23/01/15,19:13:44,07,10,1, 11.9,1,1, -3.450, 10541.768, 182.360, 52534.280 23/01/15,19:13:44,08,10,1, 11.9,1,1, -3.450, 10541.684, 182.392, 52534.412 23/01/15,19:13:44,09,10,1, 11.9,1,1, -3.450, 10541.675, 182.438, 52534.405 23/01/15,19:13:44,10,10,1, 11.9,1,1, -3.450, 10541.668, 182.452, 52534.356 23/01/15,19:13:44,11,10,1, 11.9,1,1, -3.450, 10541.667, 182.467, 52534.377 23/01/15,19:13:44,12,10,1, 11.9,1,1, -3.450, 10541.650, 182.526, 52534.338 23/01/15,19:13:44,13,10,1, 11.9,1,1, -3.450, 10541.642, 182.532, 52534.294 23/01/15,19:13:44,14,10,1, 11.9,1,1, -3.450, 10541.611, 182.570, 52534.299 23/01/15,19:13:44,15,10,1, 11.9,1,1, -3.450, 10541.612, 182.609, 52534.291 23/01/15,19:13:44,16,10,1, 11.9,1,1, -3.450, 10541.603, 182.633, 52534.062 23/01/15,19:13:44,17,10,1, 11.9,1,1, -3.450, 10541.545, 182.640, 52534.216 23/01/15,19:13:44,18,10,1, 11.9,1,1, -3.450, 10541.546, 182.676, 52534.263 23/01/15,19:13:44,19,10,1, 11.9,1,1, -3.450, 10541.530, 182.721, 52534.297 23/01/15,19:13:45,00,09,1, 11.8,1,1, -3.449, 10541.530, 182.721, 52534.297 23/01/15,19:13:45,01,09,1, 11.8,1,1, -3.449, 10541.507, 182.775, 52534.357 23/01/15,19:13:45,02,09,1, 11.8,1,1, -3.449, 10541.461, 182.813, 52534.196 23/01/15,19:13:45,03,09,1, 11.8,1,1, -3.449, 10541.443, 182.840, 52534.246 23/01/15,19:13:45,04,09,1, 11.8,1,1, -3.449, 10541.438, 182.866, 52534.210 23/01/15,19:13:45,05,09,1, 11.8,1,1, -3.449, 10541.449, 182.904, 52534.171 23/01/15,19:13:45,06,09,1, 11.8,1,1, -3.449, 10541.413, 182.939, 52534.157 23/01/15,19:13:45,07,09,1, 11.8,1,1, -3.449, 10541.377, 182.959, 52534.166 23/01/15,19:13:45,08,09,1, 11.8,1,1, -3.449, 10541.371, 182.999, 52534.150 23/01/15,19:13:45,09,09,1, 11.8,1,1, -3.449, 10541.335, 183.015, 52534.090 23/01/15,19:13:45,10,09,1, 11.8,1,1, -3.449, 10541.332, 183.056, 52534.092 23/01/15,19:13:45,11,09,1, 11.8,1,1, -3.449, 10541.304, 183.076, 52534.096 23/01/15,19:13:45,12,09,1, 11.8,1,1, -3.449, 10541.289, 183.104, 52534.056 23/01/15,19:13:45,13,09,1, 11.8,1,1, -3.449, 10541.295, 183.133, 52534.090 23/01/15,19:13:45,14,09,1, 11.8,1,1, -3.449, 10541.259, 183.180, 52534.054 23/01/15,19:13:45,15,09,1, 11.8,1,1, -3.449, 10541.227, 183.169, 52534.028 23/01/15,19:13:45,16,09,1, 11.8,1,1, -3.449, 10541.238, 183.247, 52534.037 23/01/15,19:13:45,17,09,1, 11.8,1,1, -3.449, 10541.218, 183.247, 52534.028 23/01/15,19:13:45,18,09,1, 11.8,1,1, -3.449, 10541.208, 183.288, 52534.039 23/01/15,19:13:45,19,09,1, 11.8,1,1, -3.449, 10541.146, 183.306, 52534.113 23/01/15,19:13:46,00,09,1, 11.8,1,1, -3.449, 10541.146, 183.306, 52534.113 23/01/15,19:13:46,01,09,1, 11.8,1,1, -3.449, 10541.143, 183.385, 52533.937 23/01/15,19:13:46,02,09,1, 11.8,1,1, -3.449, 10541.082, 183.409, 52533.933 23/01/15,19:13:46,03,09,1, 11.8,1,1, -3.449, 10541.066, 183.430, 52533.958 23/01/15,19:13:46,04,09,1, 11.8,1,1, -3.449, 10541.063, 183.476, 52533.922 23/01/15,19:13:46,05,09,1, 11.8,1,1, -3.449, 10541.038, 183.512, 52533.885 23/01/15,19:13:46,06,09,1, 11.8,1,1, -3.449, 10541.023, 183.532, 52533.921 23/01/15,19:13:46,07,09,1, 11.8,1,1, -3.449, 10541.017, 183.572, 52533.907 23/01/15,19:13:46,08,09,1, 11.8,1,1, -3.449, 10540.975, 183.581, 52533.888 23/01/15,19:13:46,09,09,1, 11.8,1,1, -3.449, 10540.960, 183.634, 52533.842 23/01/15,19:13:46,10,09,1, 11.8,1,1, -3.449, 10540.944, 183.657, 52533.859 23/01/15,19:13:46,11,09,1, 11.8,1,1, -3.449, 10540.923, 183.696, 52533.836 23/01/15,19:13:46,12,09,1, 11.8,1,1, -3.449, 10540.933, 183.720, 52533.857 23/01/15,19:13:46,13,09,1, 11.8,1,1, -3.449, 10540.896, 183.742, 52533.806 23/01/15,19:13:46,14,09,1, 11.8,1,1, -3.449, 10540.864, 183.784, 52533.820 23/01/15,19:13:46,15,09,1, 11.8,1,1, -3.449, 10540.864, 183.813, 52533.794 23/01/15,19:13:46,16,09,1, 11.8,1,1, -3.449, 10540.876, 183.839, 52533.784 23/01/15,19:13:46,17,09,1, 11.8,1,1, -3.449, 10540.835, 183.862, 52533.785 23/01/15,19:13:46,18,09,1, 11.8,1,1, -3.449, 10540.824, 183.897, 52533.768 23/01/15,19:13:46,19,09,1, 11.8,1,1, -3.449, 10540.769, 183.928, 52533.739 23/01/15,19:13:47,00,09,1, 11.8,1,1, -3.450, 10540.762, 183.928, 52533.739 23/01/15,19:13:47,01,09,1, 11.8,1,1, -3.450, 10540.749, 183.976, 52533.708 23/01/15,19:13:47,02,09,1, 11.8,1,1, -3.450, 10540.740, 184.022, 52533.689 23/01/15,19:13:47,03,09,1, 11.8,1,1, -3.450, 10540.710, 184.041, 52533.850 23/01/15,19:13:47,04,09,1, 11.8,1,1, -3.450, 10540.697, 184.086, 52533.741 23/01/15,19:13:47,05,09,1, 11.8,1,1, -3.450, 10540.682, 184.109, 52533.656 23/01/15,19:13:47,06,09,1, 11.8,1,1, -3.450, 10540.662, 184.130, 52533.697 23/01/15,19:13:47,07,09,1, 11.8,1,1, -3.450, 10540.629, 184.167, 52533.631 23/01/15,19:13:47,08,09,1, 11.8,1,1, -3.450, 10540.642, 184.178, 52533.637 23/01/15,19:13:47,09,09,1, 11.8,1,1, -3.450, 10540.623, 184.226, 52533.588 23/01/15,19:13:47,10,09,1, 11.8,1,1, -3.450, 10540.610, 184.262, 52533.599 23/01/15,19:13:47,11,09,1, 11.8,1,1, -3.450, 10540.598, 184.277, 52533.564 23/01/15,19:13:47,12,09,1, 11.8,1,1, -3.450, 10540.569, 184.296, 52533.564 23/01/15,19:13:47,13,09,1, 11.8,1,1, -3.450, 10540.565, 184.353, 52533.565 23/01/15,19:13:47,14,09,1, 11.8,1,1, -3.450, 10540.544, 184.375, 52533.512 23/01/15,19:13:47,15,09,1, 11.8,1,1, -3.450, 10540.529, 184.412, 52533.506 23/01/15,19:13:47,16,09,1, 11.8,1,1, -3.450, 10540.492, 184.433, 52533.520 23/01/15,19:13:47,17,09,1, 11.8,1,1, -3.450, 10540.495, 184.454, 52533.521 23/01/15,19:13:47,18,09,1, 11.8,1,1, -3.450, 10540.481, 184.477, 52533.466 23/01/15,19:13:47,19,09,1, 11.8,1,1, -3.450, 10540.467, 184.522, 52533.481 23/01/15,19:13:48,00,09,1, 11.9,1,1, -3.447, 10540.462, 184.522, 52533.481 23/01/15,19:13:48,01,09,1, 11.9,1,1, -3.447, 10540.439, 184.600, 52533.431 23/01/15,19:13:48,02,09,1, 11.9,1,1, -3.447, 10540.427, 184.647, 52533.450 23/01/15,19:13:48,03,09,1, 11.9,1,1, -3.447, 10540.432, 184.647, 52533.435 23/01/15,19:13:48,04,09,1, 11.9,1,1, -3.447, 10540.380, 184.692, 52533.430 23/01/15,19:13:48,05,09,1, 11.9,1,1, -3.447, 10540.349, 184.718, 52533.369 23/01/15,19:13:48,06,09,1, 11.9,1,1, -3.447, 10540.360, 184.742, 52533.370 23/01/15,19:13:48,07,09,1, 11.9,1,1, -3.447, 10540.334, 184.786, 52533.364 23/01/15,19:13:48,08,09,1, 11.9,1,1, -3.447, 10540.323, 184.806, 52533.357 23/01/15,19:13:48,09,09,1, 11.9,1,1, -3.447, 10540.306, 184.825, 52533.364 23/01/15,19:13:48,10,09,1, 11.9,1,1, -3.447, 10540.281, 184.863, 52533.314 23/01/15,19:13:48,11,09,1, 11.9,1,1, -3.447, 10540.272, 184.902, 52533.297 23/01/15,19:13:48,12,09,1, 11.9,1,1, -3.447, 10540.263, 184.916, 52533.311 23/01/15,19:13:48,13,09,1, 11.9,1,1, -3.447, 10540.238, 184.948, 52533.306 23/01/15,19:13:48,14,09,1, 11.9,1,1, -3.447, 10540.197, 184.986, 52533.270 23/01/15,19:13:48,15,09,1, 11.9,1,1, -3.447, 10540.225, 185.026, 52533.268 23/01/15,19:13:48,16,09,1, 11.9,1,1, -3.447, 10540.190, 185.030, 52533.231 23/01/15,19:13:48,17,09,1, 11.9,1,1, -3.447, 10540.190, 185.105, 52533.238 23/01/15,19:13:48,18,09,1, 11.9,1,1, -3.447, 10540.163, 185.109, 52533.229 23/01/15,19:13:48,19,09,1, 11.9,1,1, -3.447, 10540.162, 185.148, 52533.226 23/01/15,19:13:49,00,09,1, 11.9,1,1, -3.447, 10540.161, 185.148, 52533.226 23/01/15,19:13:49,01,09,1, 11.9,1,1, -3.447, 10540.119, 185.223, 52533.189 23/01/15,19:13:49,02,09,1, 11.9,1,1, -3.447, 10540.080, 185.250, 52533.167 23/01/15,19:13:49,03,09,1, 11.9,1,1, -3.447, 10540.085, 185.271, 52533.144 23/01/15,19:13:49,04,09,1, 11.9,1,1, -3.447, 10540.091, 185.323, 52533.105 23/01/15,19:13:49,05,09,1, 11.9,1,1, -3.447, 10540.063, 185.345, 52533.111 23/01/15,19:13:49,06,09,1, 11.9,1,1, -3.447, 10540.033, 185.382, 52533.107 23/01/15,19:13:49,07,09,1, 11.9,1,1, -3.447, 10540.018, 185.381, 52533.095 23/01/15,19:13:49,08,09,1, 11.9,1,1, -3.447, 10540.026, 185.415, 52533.063 23/01/15,19:13:49,09,09,1, 11.9,1,1, -3.447, 10539.985, 185.472, 52533.055 23/01/15,19:13:49,10,09,1, 11.9,1,1, -3.447, 10539.999, 185.531, 52533.037 23/01/15,19:13:49,11,09,1, 11.9,1,1, -3.447, 10539.967, 185.549, 52533.014 23/01/15,19:13:49,12,09,1, 11.9,1,1, -3.447, 10539.961, 185.564, 52533.020 23/01/15,19:13:49,13,09,1, 11.9,1,1, -3.447, 10539.943, 185.615, 52533.007 23/01/15,19:13:49,14,09,1, 11.9,1,1, -3.447, 10539.929, 185.650, 52532.984 23/01/15,19:13:49,15,09,1, 11.9,1,1, -3.447, 10539.904, 185.685, 52532.984 23/01/15,19:13:49,16,09,1, 11.9,1,1, -3.447, 10539.892, 185.728, 52532.983 23/01/15,19:13:49,17,09,1, 11.9,1,1, -3.447, 10539.895, 185.755, 52532.958 23/01/15,19:13:49,18,09,1, 11.9,1,1, -3.447, 10539.864, 185.776, 52532.944 23/01/15,19:13:49,19,09,1, 11.9,1,1, -3.447, 10539.866, 185.837, 52532.882 23/01/15,19:13:50,00,09,1, 11.8,1,1, -3.444, 10539.861, 185.837, 52532.882 23/01/15,19:13:50,01,09,1, 11.8,1,1, -3.444, 10539.815, 185.870, 52532.889 23/01/15,19:13:50,02,09,1, 11.8,1,1, -3.444, 10539.817, 185.924, 52532.876 23/01/15,19:13:50,03,09,1, 11.8,1,1, -3.444, 10539.794, 185.957, 52532.887 23/01/15,19:13:50,04,09,1, 11.8,1,1, -3.444, 10539.781, 185.982, 52532.864 23/01/15,19:13:50,05,09,1, 11.8,1,1, -3.444, 10539.777, 186.016, 52532.833 23/01/15,19:13:50,06,09,1, 11.8,1,1, -3.444, 10539.743, 186.042, 52532.836 23/01/15,19:13:50,07,09,1, 11.8,1,1, -3.444, 10539.738, 186.073, 52532.831 23/01/15,19:13:50,08,09,1, 11.8,1,1, -3.444, 10539.717, 186.094, 52532.799 23/01/15,19:13:50,09,09,1, 11.8,1,1, -3.444, 10539.697, 186.160, 52532.785 23/01/15,19:13:50,10,09,1, 11.8,1,1, -3.444, 10539.653, 186.181, 52532.749 23/01/15,19:13:50,11,09,1, 11.8,1,1, -3.444, 10539.683, 186.216, 52532.778 23/01/15,19:13:50,12,09,1, 11.8,1,1, -3.444, 10539.633, 186.245, 52532.732 23/01/15,19:13:50,13,09,1, 11.8,1,1, -3.444, 10539.636, 186.278, 52532.744 23/01/15,19:13:50,14,09,1, 11.8,1,1, -3.444, 10539.612, 186.317, 52532.721 23/01/15,19:13:50,15,09,1, 11.8,1,1, -3.444, 10539.584, 186.352, 52532.697 23/01/15,19:13:50,16,09,1, 11.8,1,1, -3.444, 10539.582, 186.398, 52532.676 23/01/15,19:13:50,17,09,1, 11.8,1,1, -3.444, 10539.554, 186.436, 52532.682 23/01/15,19:13:50,18,09,1, 11.8,1,1, -3.444, 10539.551, 186.460, 52532.646 23/01/15,19:13:50,19,09,1, 11.8,1,1, -3.444, 10539.523, 186.494, 52532.633 23/01/15,19:13:51,00,09,1, 11.8,1,1, -3.448, 10539.519, 186.494, 52532.633 23/01/15,19:13:51,01,09,1, 11.8,1,1, -3.448, 10539.505, 186.555, 52532.624 23/01/15,19:13:51,02,09,1, 11.8,1,1, -3.448, 10539.468, 186.575, 52532.601 23/01/15,19:13:51,03,09,1, 11.8,1,1, -3.448, 10539.469, 186.627, 52532.589 23/01/15,19:13:51,04,09,1, 11.8,1,1, -3.448, 10539.439, 186.665, 52532.542 23/01/15,19:13:51,05,09,1, 11.8,1,1, -3.448, 10539.416, 186.693, 52532.579 23/01/15,19:13:51,06,09,1, 11.8,1,1, -3.448, 10539.384, 186.734, 52532.511 23/01/15,19:13:51,07,09,1, 11.8,1,1, -3.448, 10539.403, 186.755, 52532.536 23/01/15,19:13:51,08,09,1, 11.8,1,1, -3.448, 10539.358, 186.788, 52532.296 23/01/15,19:13:51,09,09,1, 11.8,1,1, -3.448, 10539.321, 186.839, 52532.552 23/01/15,19:13:51,10,09,1, 11.8,1,1, -3.448, 10539.334, 186.857, 52532.539 23/01/15,19:13:51,11,09,1, 11.8,1,1, -3.448, 10539.317, 186.928, 52532.520 23/01/15,19:13:51,12,09,1, 11.8,1,1, -3.448, 10539.304, 186.958, 52532.480 23/01/15,19:13:51,13,09,1, 11.8,1,1, -3.448, 10539.274, 187.001, 52532.477 23/01/15,19:13:51,14,09,1, 11.8,1,1, -3.448, 10539.264, 187.024, 52532.459 23/01/15,19:13:51,15,09,1, 11.8,1,1, -3.448, 10539.249, 187.048, 52532.430 23/01/15,19:13:51,16,09,1, 11.8,1,1, -3.448, 10539.253, 187.062, 52532.429 23/01/15,19:13:51,17,09,1, 11.8,1,1, -3.448, 10539.256, 187.110, 52532.328 23/01/15,19:13:51,18,09,1, 11.8,1,1, -3.448, 10539.176, 187.132, 52532.286 23/01/15,19:13:51,19,09,1, 11.8,1,1, -3.448, 10539.182, 187.194, 52532.389 23/01/15,19:13:52,00,10,1, 11.8,1,1, -3.446, 10539.176, 187.194, 52532.389 23/01/15,19:13:52,01,10,1, 11.8,1,1, -3.446, 10539.160, 187.241, 52532.390 23/01/15,19:13:52,02,10,1, 11.8,1,1, -3.446, 10539.153, 187.261, 52532.341 23/01/15,19:13:52,03,10,1, 11.8,1,1, -3.446, 10539.121, 187.302, 52532.340 23/01/15,19:13:52,04,10,1, 11.8,1,1, -3.446, 10539.089, 187.356, 52532.350 23/01/15,19:13:52,05,10,1, 11.8,1,1, -3.446, 10539.078, 187.365, 52532.292 23/01/15,19:13:52,06,10,1, 11.8,1,1, -3.446, 10539.044, 187.418, 52532.259 23/01/15,19:13:52,07,10,1, 11.8,1,1, -3.446, 10539.032, 187.420, 52532.264 23/01/15,19:13:52,08,10,1, 11.8,1,1, -3.446, 10539.027, 187.487, 52532.262 23/01/15,19:13:52,09,10,1, 11.8,1,1, -3.446, 10538.985, 187.494, 52532.195 23/01/15,19:13:52,10,10,1, 11.8,1,1, -3.446, 10538.977, 187.534, 52532.198 23/01/15,19:13:52,11,10,1, 11.8,1,1, -3.446, 10538.962, 187.560, 52532.214 23/01/15,19:13:52,12,10,1, 11.8,1,1, -3.446, 10538.955, 187.607, 52532.180 23/01/15,19:13:52,13,10,1, 11.8,1,1, -3.446, 10538.938, 187.647, 52532.162 23/01/15,19:13:52,14,10,1, 11.8,1,1, -3.446, 10538.912, 187.700, 52532.147 23/01/15,19:13:52,15,10,1, 11.8,1,1, -3.446, 10538.873, 187.713, 52532.146 23/01/15,19:13:52,16,10,1, 11.8,1,1, -3.446, 10538.894, 187.726, 52532.144 23/01/15,19:13:52,17,10,1, 11.8,1,1, -3.446, 10538.845, 187.790, 52532.212 23/01/15,19:13:52,18,10,1, 11.8,1,1, -3.446, 10538.870, 187.796, 52532.084 23/01/15,19:13:52,19,10,1, 11.8,1,1, -3.446, 10538.823, 187.852, 52532.072 23/01/15,19:13:53,00,10,1, 11.9,1,1, -3.448, 10538.818, 187.852, 52532.072 23/01/15,19:13:53,01,10,1, 11.9,1,1, -3.448, 10538.760, 187.925, 52532.066 23/01/15,19:13:53,02,10,1, 11.9,1,1, -3.448, 10538.757, 187.936, 52532.049 23/01/15,19:13:53,03,10,1, 11.9,1,1, -3.448, 10538.735, 187.996, 52532.021 23/01/15,19:13:53,04,10,1, 11.9,1,1, -3.448, 10538.714, 188.026, 52531.987 23/01/15,19:13:53,05,10,1, 11.9,1,1, -3.448, 10538.686, 188.042, 52531.961 23/01/15,19:13:53,06,10,1, 11.9,1,1, -3.448, 10538.666, 188.063, 52531.952 23/01/15,19:13:53,07,10,1, 11.9,1,1, -3.448, 10538.647, 188.105, 52531.959 23/01/15,19:13:53,08,10,1, 11.9,1,1, -3.448, 10538.617, 188.167, 52531.907 23/01/15,19:13:53,09,10,1, 11.9,1,1, -3.448, 10538.604, 188.170, 52531.859 23/01/15,19:13:53,10,10,1, 11.9,1,1, -3.448, 10538.615, 188.193, 52531.857 23/01/15,19:13:53,11,10,1, 11.9,1,1, -3.448, 10538.578, 188.239, 52531.846 23/01/15,19:13:53,12,10,1, 11.9,1,1, -3.448, 10538.520, 188.256, 52531.881 23/01/15,19:13:53,13,10,1, 11.9,1,1, -3.448, 10538.546, 188.297, 52531.851 23/01/15,19:13:53,14,10,1, 11.9,1,1, -3.448, 10538.526, 188.331, 52531.858 23/01/15,19:13:53,15,10,1, 11.9,1,1, -3.448, 10538.471, 188.343, 52531.840 23/01/15,19:13:53,16,10,1, 11.9,1,1, -3.448, 10538.462, 188.400, 52531.836 23/01/15,19:13:53,17,10,1, 11.9,1,1, -3.448, 10538.451, 188.413, 52531.792 23/01/15,19:13:53,18,10,1, 11.9,1,1, -3.448, 10538.413, 188.458, 52531.782 23/01/15,19:13:53,19,10,1, 11.9,1,1, -3.448, 10538.406, 188.491, 52531.738 23/01/15,19:13:54,00,10,1, 11.9,1,1, -3.450, 10538.400, 188.491, 52531.738 23/01/15,19:13:54,01,10,1, 11.9,1,1, -3.450, 10538.371, 188.557, 52531.713 23/01/15,19:13:54,02,10,1, 11.9,1,1, -3.450, 10538.326, 188.568, 52531.704 23/01/15,19:13:54,03,10,1, 11.9,1,1, -3.450, 10538.311, 188.612, 52531.704 23/01/15,19:13:54,04,10,1, 11.9,1,1, -3.450, 10538.303, 188.645, 52531.671 23/01/15,19:13:54,05,10,1, 11.9,1,1, -3.450, 10538.249, 188.671, 52531.677 23/01/15,19:13:54,06,10,1, 11.9,1,1, -3.450, 10538.240, 188.671, 52531.616 23/01/15,19:13:54,07,10,1, 11.9,1,1, -3.450, 10538.222, 188.733, 52531.619 23/01/15,19:13:54,08,10,1, 11.9,1,1, -3.450, 10538.189, 188.746, 52531.609 23/01/15,19:13:54,09,10,1, 11.9,1,1, -3.450, 10538.177, 188.760, 52531.350 23/01/15,19:13:54,10,10,1, 11.9,1,1, -3.450, 10538.131, 188.810, 52531.640 23/01/15,19:13:54,11,10,1, 11.9,1,1, -3.450, 10538.105, 188.847, 52531.637 23/01/15,19:13:54,12,10,1, 11.9,1,1, -3.450, 10538.110, 188.870, 52531.563 23/01/15,19:13:54,13,10,1, 11.9,1,1, -3.450, 10538.062, 188.904, 52531.553 23/01/15,19:13:54,14,10,1, 11.9,1,1, -3.450, 10538.073, 188.921, 52531.505 23/01/15,19:13:54,15,10,1, 11.9,1,1, -3.450, 10538.035, 188.964, 52531.492 23/01/15,19:13:54,16,10,1, 11.9,1,1, -3.450, 10538.012, 188.987, 52531.496 23/01/15,19:13:54,17,10,1, 11.9,1,1, -3.450, 10537.996, 188.997, 52531.480 23/01/15,19:13:54,18,10,1, 11.9,1,1, -3.450, 10537.943, 189.047, 52531.434 23/01/15,19:13:54,19,10,1, 11.9,1,1, -3.450, 10537.942, 189.073, 52531.424 23/01/15,19:13:55,00,10,1, 11.9,1,1, -3.449, 10537.941, 189.073, 52531.424 23/01/15,19:13:55,01,10,1, 11.9,1,1, -3.449, 10537.886, 189.132, 52531.432 23/01/15,19:13:55,02,10,1, 11.9,1,1, -3.449, 10537.888, 189.122, 52531.361 23/01/15,19:13:55,03,10,1, 11.9,1,1, -3.449, 10537.858, 189.175, 52531.355 23/01/15,19:13:55,04,10,1, 11.9,1,1, -3.449, 10537.830, 189.189, 52531.346 23/01/15,19:13:55,05,10,1, 11.9,1,1, -3.449, 10537.784, 189.223, 52531.307 23/01/15,19:13:55,06,10,1, 11.9,1,1, -3.449, 10537.770, 189.248, 52531.306 23/01/15,19:13:55,07,10,1, 11.9,1,1, -3.449, 10537.743, 189.237, 52531.279 23/01/15,19:13:55,08,10,1, 11.9,1,1, -3.449, 10537.718, 189.285, 52531.253 23/01/15,19:13:55,09,10,1, 11.9,1,1, -3.449, 10537.693, 189.300, 52531.246 23/01/15,19:13:55,10,10,1, 11.9,1,1, -3.449, 10537.679, 189.320, 52531.232 23/01/15,19:13:55,11,10,1, 11.9,1,1, -3.449, 10537.654, 189.382, 52531.196 23/01/15,19:13:55,12,10,1, 11.9,1,1, -3.449, 10537.640, 189.392, 52531.191 23/01/15,19:13:55,13,10,1, 11.9,1,1, -3.449, 10537.609, 189.423, 52531.173 23/01/15,19:13:55,14,10,1, 11.9,1,1, -3.449, 10537.599, 189.435, 52531.203 23/01/15,19:13:55,15,10,1, 11.9,1,1, -3.449, 10537.572, 189.485, 52531.118 23/01/15,19:13:55,16,10,1, 11.9,1,1, -3.449, 10537.568, 189.490, 52531.144 23/01/15,19:13:55,17,10,1, 11.9,1,1, -3.449, 10537.517, 189.510, 52531.203 23/01/15,19:13:55,18,10,1, 11.9,1,1, -3.449, 10537.496, 189.540, 52531.080 23/01/15,19:13:55,19,10,1, 11.9,1,1, -3.449, 10537.480, 189.565, 52531.056 23/01/15,19:13:56,00,10,1, 11.9,1,1, -3.448, 10537.474, 189.565, 52531.056 23/01/15,19:13:56,01,10,1, 11.9,1,1, -3.448, 10537.433, 189.606, 52530.988 23/01/15,19:13:56,02,10,1, 11.9,1,1, -3.448, 10537.415, 189.621, 52530.972 23/01/15,19:13:56,03,10,1, 11.9,1,1, -3.448, 10537.406, 189.656, 52530.995 23/01/15,19:13:56,04,10,1, 11.9,1,1, -3.448, 10537.393, 189.676, 52530.954 23/01/15,19:13:56,05,10,1, 11.9,1,1, -3.448, 10537.376, 189.719, 52530.936 23/01/15,19:13:56,06,10,1, 11.9,1,1, -3.448, 10537.355, 189.744, 52530.921 23/01/15,19:13:56,07,10,1, 11.9,1,1, -3.448, 10537.348, 189.763, 52530.884 23/01/15,19:13:56,08,10,1, 11.9,1,1, -3.448, 10537.306, 189.786, 52530.879 23/01/15,19:13:56,09,10,1, 11.9,1,1, -3.448, 10537.299, 189.798, 52530.830 23/01/15,19:13:56,10,10,1, 11.9,1,1, -3.448, 10537.264, 189.846, 52530.966 23/01/15,19:13:56,11,10,1, 11.9,1,1, -3.448, 10537.256, 189.855, 52530.821 23/01/15,19:13:56,12,10,1, 11.9,1,1, -3.448, 10537.240, 189.873, 52530.806 23/01/15,19:13:56,13,10,1, 11.9,1,1, -3.448, 10537.193, 189.898, 52530.769 23/01/15,19:13:56,14,10,1, 11.9,1,1, -3.448, 10537.165, 189.924, 52530.754 23/01/15,19:13:56,15,10,1, 11.9,1,1, -3.448, 10537.172, 189.951, 52530.748 23/01/15,19:13:56,16,10,1, 11.9,1,1, -3.448, 10537.131, 189.967, 52530.731 23/01/15,19:13:56,17,10,1, 11.9,1,1, -3.448, 10537.092, 189.997, 52530.713 23/01/15,19:13:56,18,10,1, 11.9,1,1, -3.448, 10537.069, 190.018, 52530.720 23/01/15,19:13:56,19,10,1, 11.9,1,1, -3.448, 10537.034, 190.027, 52530.679 23/01/15,19:13:57,00,09,1, 11.9,1,1, -3.447, 10537.032, 190.027, 52530.679 23/01/15,19:13:57,01,09,1, 11.9,1,1, -3.447, 10537.014, 190.090, 52530.667 23/01/15,19:13:57,02,09,1, 11.9,1,1, -3.447, 10536.981, 190.135, 52530.760 23/01/15,19:13:57,03,09,1, 11.9,1,1, -3.447, 10536.966, 190.161, 52530.734 23/01/15,19:13:57,04,09,1, 11.9,1,1, -3.447, 10536.939, 190.205, 52530.705 23/01/15,19:13:57,05,09,1, 11.9,1,1, -3.447, 10536.913, 190.221, 52530.714 23/01/15,19:13:57,06,09,1, 11.9,1,1, -3.447, 10536.898, 190.247, 52530.690 23/01/15,19:13:57,07,09,1, 11.9,1,1, -3.447, 10536.884, 190.260, 52530.638 23/01/15,19:13:57,08,09,1, 11.9,1,1, -3.447, 10536.868, 190.295, 52530.673 23/01/15,19:13:57,09,09,1, 11.9,1,1, -3.447, 10536.843, 190.312, 52530.614 23/01/15,19:13:57,10,09,1, 11.9,1,1, -3.447, 10536.815, 190.326, 52530.613 23/01/15,19:13:57,11,09,1, 11.9,1,1, -3.447, 10536.815, 190.365, 52530.588 23/01/15,19:13:57,12,09,1, 11.9,1,1, -3.447, 10536.798, 190.380, 52530.605 23/01/15,19:13:57,13,09,1, 11.9,1,1, -3.447, 10536.757, 190.411, 52530.562 23/01/15,19:13:57,14,09,1, 11.9,1,1, -3.447, 10536.735, 190.435, 52530.560 23/01/15,19:13:57,15,09,1, 11.9,1,1, -3.447, 10536.688, 190.448, 52530.573 23/01/15,19:13:57,16,09,1, 11.9,1,1, -3.447, 10536.683, 190.477, 52530.486 23/01/15,19:13:57,17,09,1, 11.9,1,1, -3.447, 10536.658, 190.503, 52530.491 23/01/15,19:13:57,18,09,1, 11.9,1,1, -3.447, 10536.628, 190.538, 52530.468 23/01/15,19:13:57,19,09,1, 11.9,1,1, -3.447, 10536.599, 190.551, 52530.436 23/01/15,19:13:58,00,10,1, 11.9,1,1, -3.448, 10536.598, 190.551, 52530.436 23/01/15,19:13:58,01,10,1, 11.9,1,1, -3.448, 10536.559, 190.600, 52530.421 23/01/15,19:13:58,02,10,1, 11.9,1,1, -3.448, 10536.537, 190.608, 52530.422 23/01/15,19:13:58,03,10,1, 11.9,1,1, -3.448, 10536.515, 190.661, 52530.401 23/01/15,19:13:58,04,10,1, 11.9,1,1, -3.448, 10536.517, 190.668, 52530.393 23/01/15,19:13:58,05,10,1, 11.9,1,1, -3.448, 10536.462, 190.688, 52530.367 23/01/15,19:13:58,06,10,1, 11.9,1,1, -3.448, 10536.467, 190.706, 52530.380 23/01/15,19:13:58,07,10,1, 11.9,1,1, -3.448, 10536.399, 190.726, 52530.314 23/01/15,19:13:58,08,10,1, 11.9,1,1, -3.448, 10536.387, 190.754, 52530.319 23/01/15,19:13:58,09,10,1, 11.9,1,1, -3.448, 10536.384, 190.778, 52530.303 23/01/15,19:13:58,10,10,1, 11.9,1,1, -3.448, 10536.358, 190.810, 52530.301 23/01/15,19:13:58,11,10,1, 11.9,1,1, -3.448, 10536.348, 190.815, 52530.260 23/01/15,19:13:58,12,10,1, 11.9,1,1, -3.448, 10536.320, 190.818, 52530.243 23/01/15,19:13:58,13,10,1, 11.9,1,1, -3.448, 10536.281, 190.861, 52530.224 23/01/15,19:13:58,14,10,1, 11.9,1,1, -3.448, 10536.264, 190.889, 52530.167 23/01/15,19:13:58,15,10,1, 11.9,1,1, -3.448, 10536.240, 190.892, 52530.167 23/01/15,19:13:58,16,10,1, 11.9,1,1, -3.448, 10536.195, 190.921, 52530.182 23/01/15,19:13:58,17,10,1, 11.9,1,1, -3.448, 10536.171, 190.930, 52530.149 23/01/15,19:13:58,18,10,1, 11.9,1,1, -3.448, 10536.166, 190.960, 52530.117 23/01/15,19:13:58,19,10,1, 11.9,1,1, -3.448, 10536.138, 190.996, 52530.126 23/01/15,19:13:59,00,09,1, 11.9,1,1, -3.446, 10536.131, 190.996, 52530.126 23/01/15,19:13:59,01,09,1, 11.9,1,1, -3.446, 10536.083, 191.041, 52530.092 23/01/15,19:13:59,02,09,1, 11.9,1,1, -3.446, 10536.061, 191.065, 52530.061 23/01/15,19:13:59,03,09,1, 11.9,1,1, -3.446, 10536.037, 191.089, 52530.046 23/01/15,19:13:59,04,09,1, 11.9,1,1, -3.446, 10536.023, 191.090, 52530.010 23/01/15,19:13:59,05,09,1, 11.9,1,1, -3.446, 10535.976, 191.097, 52529.968 23/01/15,19:13:59,06,09,1, 11.9,1,1, -3.446, 10535.963, 191.135, 52530.015 23/01/15,19:13:59,07,09,1, 11.9,1,1, -3.446, 10535.903, 191.129, 52529.931 23/01/15,19:13:59,08,09,1, 11.9,1,1, -3.446, 10535.893, 191.178, 52529.950 23/01/15,19:13:59,09,09,1, 11.9,1,1, -3.446, 10535.871, 191.204, 52529.914 23/01/15,19:13:59,10,09,1, 11.9,1,1, -3.446, 10535.839, 191.240, 52529.889 23/01/15,19:13:59,11,09,1, 11.9,1,1, -3.446, 10535.840, 191.244, 52529.893 23/01/15,19:13:59,12,09,1, 11.9,1,1, -3.446, 10535.796, 191.264, 52529.882 23/01/15,19:13:59,13,09,1, 11.9,1,1, -3.446, 10535.741, 191.278, 52529.891 23/01/15,19:13:59,14,09,1, 11.9,1,1, -3.446, 10535.726, 191.306, 52529.843 23/01/15,19:13:59,15,09,1, 11.9,1,1, -3.446, 10535.701, 191.335, 52529.817 23/01/15,19:13:59,16,09,1, 11.9,1,1, -3.446, 10535.662, 191.366, 52529.798 23/01/15,19:13:59,17,09,1, 11.9,1,1, -3.446, 10535.672, 191.385, 52529.792 23/01/15,19:13:59,18,09,1, 11.9,1,1, -3.446, 10535.631, 191.398, 52529.770 23/01/15,19:13:59,19,09,1, 11.9,1,1, -3.446, 10535.583, 191.411, 52529.814 23/01/15,19:14:00,00,10,1, 11.9,1,1, -3.451, 10535.580, 191.411, 52529.814 23/01/15,19:14:00,01,10,1, 11.9,1,1, -3.451, 10535.525, 191.452, 52529.664 23/01/15,19:14:00,02,10,1, 11.9,1,1, -3.451, 10535.533, 191.440, 52529.577 23/01/15,19:14:00,03,10,1, 11.9,1,1, -3.451, 10535.481, 191.448, 52529.559 23/01/15,19:14:00,04,10,1, 11.9,1,1, -3.451, 10535.460, 191.483, 52529.517 23/01/15,19:14:00,05,10,1, 11.9,1,1, -3.451, 10535.436, 191.508, 52529.492 23/01/15,19:14:00,06,10,1, 11.9,1,1, -3.451, 10535.414, 191.530, 52529.481 23/01/15,19:14:00,07,10,1, 11.9,1,1, -3.451, 10535.340, 191.547, 52529.458 23/01/15,19:14:00,08,10,1, 11.9,1,1, -3.451, 10535.318, 191.564, 52529.432 23/01/15,19:14:00,09,10,1, 11.9,1,1, -3.451, 10535.303, 191.579, 52529.416 23/01/15,19:14:00,10,10,1, 11.9,1,1, -3.451, 10535.264, 191.565, 52529.384 23/01/15,19:14:00,11,10,1, 11.9,1,1, -3.451, 10535.247, 191.598, 52529.352 23/01/15,19:14:00,12,10,1, 11.9,1,1, -3.451, 10535.208, 191.618, 52529.346 23/01/15,19:14:00,13,10,1, 11.9,1,1, -3.451, 10535.172, 191.625, 52529.338 23/01/15,19:14:00,14,10,1, 11.9,1,1, -3.451, 10535.164, 191.661, 52529.324 23/01/15,19:14:00,15,10,1, 11.9,1,1, -3.451, 10535.117, 191.672, 52529.312 23/01/15,19:14:00,16,10,1, 11.9,1,1, -3.451, 10535.117, 191.694, 52529.270 23/01/15,19:14:00,17,10,1, 11.9,1,1, -3.451, 10535.042, 191.693, 52529.245 23/01/15,19:14:00,18,10,1, 11.9,1,1, -3.451, 10535.009, 191.718, 52529.238 23/01/15,19:14:00,19,10,1, 11.9,1,1, -3.451, 10534.999, 191.731, 52529.219 23/01/15,19:14:01,00,10,1, 11.9,1,1, -3.450, 10534.996, 191.731, 52529.219 23/01/15,19:14:01,01,10,1, 11.9,1,1, -3.450, 10534.939, 191.753, 52529.206 23/01/15,19:14:01,02,10,1, 11.9,1,1, -3.450, 10534.924, 191.759, 52529.172 23/01/15,19:14:01,03,10,1, 11.9,1,1, -3.450, 10534.892, 191.791, 52529.135 23/01/15,19:14:01,04,10,1, 11.9,1,1, -3.450, 10534.841, 191.838, 52529.136 23/01/15,19:14:01,05,10,1, 11.9,1,1, -3.450, 10534.826, 191.793, 52529.122 23/01/15,19:14:01,06,10,1, 11.9,1,1, -3.450, 10534.784, 191.821, 52529.123 23/01/15,19:14:01,07,10,1, 11.9,1,1, -3.450, 10534.767, 191.845, 52529.103 23/01/15,19:14:01,08,10,1, 11.9,1,1, -3.450, 10534.736, 191.876, 52529.059 23/01/15,19:14:01,09,10,1, 11.9,1,1, -3.450, 10534.730, 191.837, 52528.840 23/01/15,19:14:01,10,10,1, 11.9,1,1, -3.450, 10534.682, 191.868, 52528.946 23/01/15,19:14:01,11,10,1, 11.9,1,1, -3.450, 10534.654, 191.868, 52528.948 23/01/15,19:14:01,12,10,1, 11.9,1,1, -3.450, 10534.630, 191.906, 52528.979 23/01/15,19:14:01,13,10,1, 11.9,1,1, -3.450, 10534.594, 191.900, 52528.939 23/01/15,19:14:01,14,10,1, 11.9,1,1, -3.450, 10534.556, 191.923, 52528.926 23/01/15,19:14:01,15,10,1, 11.9,1,1, -3.450, 10534.547, 191.923, 52528.907 23/01/15,19:14:01,16,10,1, 11.9,1,1, -3.450, 10534.513, 191.935, 52528.887 23/01/15,19:14:01,17,10,1, 11.9,1,1, -3.450, 10534.470, 191.963, 52528.867 23/01/15,19:14:01,18,10,1, 11.9,1,1, -3.450, 10534.455, 191.973, 52528.872 23/01/15,19:14:01,19,10,1, 11.9,1,1, -3.450, 10534.441, 191.984, 52528.837 23/01/15,19:14:02,00,10,1, 11.9,1,1, -3.453, 10534.437, 191.984, 52528.837 23/01/15,19:14:02,01,10,1, 11.9,1,1, -3.453, 10534.356, 192.004, 52528.816 23/01/15,19:14:02,02,10,1, 11.9,1,1, -3.453, 10534.329, 192.023, 52528.793 23/01/15,19:14:02,03,10,1, 11.9,1,1, -3.453, 10534.338, 192.027, 52528.789 23/01/15,19:14:02,04,10,1, 11.9,1,1, -3.453, 10534.277, 192.036, 52528.763 23/01/15,19:14:02,05,10,1, 11.9,1,1, -3.453, 10534.259, 192.058, 52528.749 23/01/15,19:14:02,06,10,1, 11.9,1,1, -3.453, 10534.239, 192.057, 52528.715 23/01/15,19:14:02,07,10,1, 11.9,1,1, -3.453, 10534.192, 192.090, 52528.685 23/01/15,19:14:02,08,10,1, 11.9,1,1, -3.453, 10534.173, 192.104, 52528.655 23/01/15,19:14:02,09,10,1, 11.9,1,1, -3.453, 10534.153, 192.095, 52528.675 23/01/15,19:14:02,10,10,1, 11.9,1,1, -3.453, 10534.123, 192.095, 52528.641 23/01/15,19:14:02,11,10,1, 11.9,1,1, -3.453, 10534.087, 192.134, 52528.691 23/01/15,19:14:02,12,10,1, 11.9,1,1, -3.453, 10534.057, 192.139, 52528.557 23/01/15,19:14:02,13,10,1, 11.9,1,1, -3.453, 10534.026, 192.145, 52528.580 23/01/15,19:14:02,14,10,1, 11.9,1,1, -3.453, 10534.008, 192.150, 52528.513 23/01/15,19:14:02,15,10,1, 11.9,1,1, -3.453, 10533.993, 192.145, 52528.492 23/01/15,19:14:02,16,10,1, 11.9,1,1, -3.453, 10533.954, 192.168, 52528.521 23/01/15,19:14:02,17,10,1, 11.9,1,1, -3.453, 10533.904, 192.171, 52528.488 23/01/15,19:14:02,18,10,1, 11.9,1,1, -3.453, 10533.907, 192.190, 52528.476 23/01/15,19:14:02,19,10,1, 11.9,1,1, -3.453, 10533.878, 192.178, 52528.446 23/01/15,19:14:03,00,09,1, 11.9,1,1, -3.449, 10533.878, 192.178, 52528.446 23/01/15,19:14:03,01,09,1, 11.9,1,1, -3.449, 10533.811, 192.205, 52528.437 23/01/15,19:14:03,02,09,1, 11.9,1,1, -3.449, 10533.776, 192.209, 52528.425 23/01/15,19:14:03,03,09,1, 11.9,1,1, -3.449, 10533.778, 192.235, 52528.360 23/01/15,19:14:03,04,09,1, 11.9,1,1, -3.449, 10533.722, 192.253, 52528.350 23/01/15,19:14:03,05,09,1, 11.9,1,1, -3.449, 10533.701, 192.255, 52528.357 23/01/15,19:14:03,06,09,1, 11.9,1,1, -3.449, 10533.676, 192.242, 52528.349 23/01/15,19:14:03,07,09,1, 11.9,1,1, -3.449, 10533.637, 192.259, 52528.298 23/01/15,19:14:03,08,09,1, 11.9,1,1, -3.449, 10533.636, 192.302, 52528.291 23/01/15,19:14:03,09,09,1, 11.9,1,1, -3.449, 10533.585, 192.264, 52528.225 23/01/15,19:14:03,10,09,1, 11.9,1,1, -3.449, 10533.564, 192.272, 52528.217 23/01/15,19:14:03,11,09,1, 11.9,1,1, -3.449, 10533.538, 192.289, 52528.205 23/01/15,19:14:03,12,09,1, 11.9,1,1, -3.449, 10533.484, 192.293, 52528.204 23/01/15,19:14:03,13,09,1, 11.9,1,1, -3.449, 10533.505, 192.302, 52528.180 23/01/15,19:14:03,14,09,1, 11.9,1,1, -3.449, 10533.468, 192.309, 52528.151 23/01/15,19:14:03,15,09,1, 11.9,1,1, -3.449, 10533.452, 192.318, 52528.167 23/01/15,19:14:03,16,09,1, 11.9,1,1, -3.449, 10533.375, 192.319, 52528.138 23/01/15,19:14:03,17,09,1, 11.9,1,1, -3.449, 10533.363, 192.345, 52528.107 23/01/15,19:14:03,18,09,1, 11.9,1,1, -3.449, 10533.325, 192.360, 52528.104 23/01/15,19:14:03,19,09,1, 11.9,1,1, -3.449, 10533.301, 192.352, 52528.098 23/01/15,19:14:04,00,10,1, 11.8,1,1, -3.447, 10533.293, 192.352, 52528.098 23/01/15,19:14:04,01,10,1, 11.8,1,1, -3.447, 10533.244, 192.362, 52528.031 23/01/15,19:14:04,02,10,1, 11.8,1,1, -3.447, 10533.228, 192.364, 52528.045 23/01/15,19:14:04,03,10,1, 11.8,1,1, -3.447, 10533.157, 192.407, 52528.129 23/01/15,19:14:04,04,10,1, 11.8,1,1, -3.447, 10533.172, 192.388, 52528.040 23/01/15,19:14:04,05,10,1, 11.8,1,1, -3.447, 10533.149, 192.401, 52527.991 23/01/15,19:14:04,06,10,1, 11.8,1,1, -3.447, 10533.108, 192.393, 52527.970 23/01/15,19:14:04,07,10,1, 11.8,1,1, -3.447, 10533.089, 192.420, 52527.955 23/01/15,19:14:04,08,10,1, 11.8,1,1, -3.447, 10533.033, 192.434, 52527.941 23/01/15,19:14:04,09,10,1, 11.8,1,1, -3.447, 10533.034, 192.443, 52527.917 23/01/15,19:14:04,10,10,1, 11.8,1,1, -3.447, 10532.976, 192.442, 52527.922 23/01/15,19:14:04,11,10,1, 11.8,1,1, -3.447, 10532.959, 192.457, 52527.905 23/01/15,19:14:04,12,10,1, 11.8,1,1, -3.447, 10532.919, 192.447, 52527.862 23/01/15,19:14:04,13,10,1, 11.8,1,1, -3.447, 10532.895, 192.463, 52527.837 23/01/15,19:14:04,14,10,1, 11.8,1,1, -3.447, 10532.857, 192.486, 52527.821 23/01/15,19:14:04,15,10,1, 11.8,1,1, -3.447, 10532.821, 192.484, 52527.773 23/01/15,19:14:04,16,10,1, 11.8,1,1, -3.447, 10532.778, 192.506, 52527.796 23/01/15,19:14:04,17,10,1, 11.8,1,1, -3.447, 10532.770, 192.501, 52527.770 23/01/15,19:14:04,18,10,1, 11.8,1,1, -3.447, 10532.751, 192.502, 52527.737 23/01/15,19:14:04,19,10,1, 11.8,1,1, -3.447, 10532.687, 192.487, 52527.702 23/01/15,19:14:05,00,10,1, 11.8,1,1, -3.444, 10532.684, 192.487, 52527.702 23/01/15,19:14:05,01,10,1, 11.8,1,1, -3.444, 10532.636, 192.515, 52527.637 23/01/15,19:14:05,02,10,1, 11.8,1,1, -3.444, 10532.623, 192.519, 52527.722 23/01/15,19:14:05,03,10,1, 11.8,1,1, -3.444, 10532.619, 192.518, 52527.598 23/01/15,19:14:05,04,10,1, 11.8,1,1, -3.444, 10532.567, 192.553, 52527.571 23/01/15,19:14:05,05,10,1, 11.8,1,1, -3.444, 10532.551, 192.554, 52527.612 23/01/15,19:14:05,06,10,1, 11.8,1,1, -3.444, 10532.500, 192.565, 52527.500 23/01/15,19:14:05,07,10,1, 11.8,1,1, -3.444, 10532.498, 192.559, 52527.529 23/01/15,19:14:05,08,10,1, 11.8,1,1, -3.444, 10532.457, 192.559, 52527.525 23/01/15,19:14:05,09,10,1, 11.8,1,1, -3.444, 10532.436, 192.555, 52527.516 23/01/15,19:14:05,10,10,1, 11.8,1,1, -3.444, 10532.366, 192.603, 52527.524 23/01/15,19:14:05,11,10,1, 11.8,1,1, -3.444, 10532.353, 192.575, 52527.500 23/01/15,19:14:05,12,10,1, 11.8,1,1, -3.444, 10532.307, 192.604, 52527.481 23/01/15,19:14:05,13,10,1, 11.8,1,1, -3.444, 10532.280, 192.597, 52527.483 23/01/15,19:14:05,14,10,1, 11.8,1,1, -3.444, 10532.258, 192.629, 52527.442 23/01/15,19:14:05,15,10,1, 11.8,1,1, -3.444, 10532.206, 192.618, 52527.430 23/01/15,19:14:05,16,10,1, 11.8,1,1, -3.444, 10532.194, 192.629, 52527.412 23/01/15,19:14:05,17,10,1, 11.8,1,1, -3.444, 10532.142, 192.634, 52527.391 23/01/15,19:14:05,18,10,1, 11.8,1,1, -3.444, 10532.113, 192.609, 52527.447 23/01/15,19:14:05,19,10,1, 11.8,1,1, -3.444, 10532.126, 192.628, 52527.311 23/01/15,19:14:06,00,09,1, 11.8,1,1, -3.447, 10532.125, 192.628, 52527.311 23/01/15,19:14:06,01,09,1, 11.8,1,1, -3.447, 10532.023, 192.655, 52527.327 23/01/15,19:14:06,02,09,1, 11.8,1,1, -3.447, 10532.008, 192.661, 52527.294 23/01/15,19:14:06,03,09,1, 11.8,1,1, -3.447, 10531.950, 192.673, 52527.268 23/01/15,19:14:06,04,09,1, 11.8,1,1, -3.447, 10531.917, 192.687, 52527.310 23/01/15,19:14:06,05,09,1, 11.8,1,1, -3.447, 10531.902, 192.701, 52527.260 23/01/15,19:14:06,06,09,1, 11.8,1,1, -3.447, 10531.830, 192.685, 52527.210 23/01/15,19:14:06,07,09,1, 11.8,1,1, -3.447, 10531.825, 192.705, 52527.233 23/01/15,19:14:06,08,09,1, 11.8,1,1, -3.447, 10531.792, 192.697, 52527.170 23/01/15,19:14:06,09,09,1, 11.8,1,1, -3.447, 10531.780, 192.708, 52527.169 23/01/15,19:14:06,10,09,1, 11.8,1,1, -3.447, 10531.723, 192.731, 52527.153 23/01/15,19:14:06,11,09,1, 11.8,1,1, -3.447, 10531.702, 192.726, 52527.125 23/01/15,19:14:06,12,09,1, 11.8,1,1, -3.447, 10531.672, 192.725, 52527.157 23/01/15,19:14:06,13,09,1, 11.8,1,1, -3.447, 10531.639, 192.724, 52527.089 23/01/15,19:14:06,14,09,1, 11.8,1,1, -3.447, 10531.579, 192.788, 52527.091 23/01/15,19:14:06,15,09,1, 11.8,1,1, -3.447, 10531.571, 192.740, 52527.087 23/01/15,19:14:06,16,09,1, 11.8,1,1, -3.447, 10531.523, 192.760, 52526.927 23/01/15,19:14:06,17,09,1, 11.8,1,1, -3.447, 10531.472, 192.791, 52527.053 23/01/15,19:14:06,18,09,1, 11.8,1,1, -3.447, 10531.448, 192.785, 52527.036 23/01/15,19:14:06,19,09,1, 11.8,1,1, -3.447, 10531.412, 192.798, 52527.009 23/01/15,19:14:07,00,09,1, 11.9,1,1, -3.449, 10531.408, 192.798, 52527.009 23/01/15,19:14:07,01,09,1, 11.9,1,1, -3.449, 10531.329, 192.815, 52526.915 23/01/15,19:14:07,02,09,1, 11.9,1,1, -3.449, 10531.239, 192.811, 52526.948 23/01/15,19:14:07,03,09,1, 11.9,1,1, -3.449, 10531.238, 192.805, 52526.927 23/01/15,19:14:07,04,09,1, 11.9,1,1, -3.449, 10531.249, 192.807, 52526.918 23/01/15,19:14:07,05,09,1, 11.9,1,1, -3.449, 10531.196, 192.860, 52526.908 23/01/15,19:14:07,06,09,1, 11.9,1,1, -3.449, 10531.154, 192.818, 52526.864 23/01/15,19:14:07,07,09,1, 11.9,1,1, -3.449, 10531.139, 192.847, 52526.837 23/01/15,19:14:07,08,09,1, 11.9,1,1, -3.449, 10531.088, 192.863, 52526.823 23/01/15,19:14:07,09,09,1, 11.9,1,1, -3.449, 10531.056, 192.853, 52526.827 23/01/15,19:14:07,10,09,1, 11.9,1,1, -3.449, 10530.993, 192.868, 52526.812 23/01/15,19:14:07,11,09,1, 11.9,1,1, -3.449, 10531.000, 192.887, 52526.802 23/01/15,19:14:07,12,09,1, 11.9,1,1, -3.449, 10530.954, 192.902, 52526.770 23/01/15,19:14:07,13,09,1, 11.9,1,1, -3.449, 10530.909, 192.887, 52526.735 23/01/15,19:14:07,14,09,1, 11.9,1,1, -3.449, 10530.876, 192.899, 52526.717 23/01/15,19:14:07,15,09,1, 11.9,1,1, -3.449, 10530.843, 192.907, 52526.710 23/01/15,19:14:07,16,09,1, 11.9,1,1, -3.449, 10530.803, 192.923, 52526.739 23/01/15,19:14:07,17,09,1, 11.9,1,1, -3.449, 10530.761, 192.921, 52526.691 23/01/15,19:14:07,18,09,1, 11.9,1,1, -3.449, 10530.706, 192.926, 52526.689 23/01/15,19:14:07,19,09,1, 11.9,1,1, -3.449, 10530.668, 192.941, 52526.645 23/01/15,19:14:08,00,09,1, 11.8,1,1, -3.447, 10530.665, 192.941, 52526.645 23/01/15,19:14:08,01,09,1, 11.8,1,1, -3.447, 10530.615, 192.960, 52526.642 23/01/15,19:14:08,02,09,1, 11.8,1,1, -3.447, 10530.567, 192.959, 52526.623 23/01/15,19:14:08,03,09,1, 11.8,1,1, -3.447, 10530.549, 192.979, 52526.602 23/01/15,19:14:08,04,09,1, 11.8,1,1, -3.447, 10530.507, 192.972, 52526.576 23/01/15,19:14:08,05,09,1, 11.8,1,1, -3.447, 10530.455, 192.988, 52526.571 23/01/15,19:14:08,06,09,1, 11.8,1,1, -3.447, 10530.440, 192.979, 52526.559 23/01/15,19:14:08,07,09,1, 11.8,1,1, -3.447, 10530.393, 193.004, 52526.516 23/01/15,19:14:08,08,09,1, 11.8,1,1, -3.447, 10530.360, 193.019, 52526.524 23/01/15,19:14:08,09,09,1, 11.8,1,1, -3.447, 10530.314, 193.041, 52526.476 23/01/15,19:14:08,10,09,1, 11.8,1,1, -3.447, 10530.276, 193.055, 52526.503 23/01/15,19:14:08,11,09,1, 11.8,1,1, -3.447, 10530.255, 193.033, 52526.431 23/01/15,19:14:08,12,09,1, 11.8,1,1, -3.447, 10530.192, 193.042, 52526.421 23/01/15,19:14:08,13,09,1, 11.8,1,1, -3.447, 10530.177, 193.064, 52526.379 23/01/15,19:14:08,14,09,1, 11.8,1,1, -3.447, 10530.155, 193.060, 52526.385 23/01/15,19:14:08,15,09,1, 11.8,1,1, -3.447, 10530.115, 193.060, 52526.385 23/01/15,19:14:08,16,09,1, 11.8,1,1, -3.447, 10530.046, 193.055, 52526.365 23/01/15,19:14:08,17,09,1, 11.8,1,1, -3.447, 10530.056, 193.079, 52526.341 23/01/15,19:14:08,18,09,1, 11.8,1,1, -3.447, 10530.039, 193.087, 52526.319 23/01/15,19:14:08,19,09,1, 11.8,1,1, -3.447, 10529.992, 193.066, 52526.298 23/01/15,19:14:09,00,10,1, 11.9,1,1, -3.448, 10529.989, 193.066, 52526.298 23/01/15,19:14:09,01,10,1, 11.9,1,1, -3.448, 10529.917, 193.090, 52526.266 23/01/15,19:14:09,02,10,1, 11.9,1,1, -3.448, 10529.901, 193.104, 52526.266 23/01/15,19:14:09,03,10,1, 11.9,1,1, -3.448, 10529.859, 193.115, 52526.243 23/01/15,19:14:09,04,10,1, 11.9,1,1, -3.448, 10529.830, 193.140, 52526.230 23/01/15,19:14:09,05,10,1, 11.9,1,1, -3.448, 10529.800, 193.144, 52526.222 23/01/15,19:14:09,06,10,1, 11.9,1,1, -3.448, 10529.756, 193.142, 52526.139 23/01/15,19:14:09,07,10,1, 11.9,1,1, -3.448, 10529.727, 193.159, 52526.147 23/01/15,19:14:09,08,10,1, 11.9,1,1, -3.448, 10529.682, 193.185, 52526.140 23/01/15,19:14:09,09,10,1, 11.9,1,1, -3.448, 10529.662, 193.175, 52526.124 23/01/15,19:14:09,10,10,1, 11.9,1,1, -3.448, 10529.632, 193.211, 52526.276 23/01/15,19:14:09,11,10,1, 11.9,1,1, -3.448, 10529.616, 193.204, 52526.028 23/01/15,19:14:09,12,10,1, 11.9,1,1, -3.448, 10529.566, 193.216, 52526.006 23/01/15,19:14:09,13,10,1, 11.9,1,1, -3.448, 10529.535, 193.208, 52526.022 23/01/15,19:14:09,14,10,1, 11.9,1,1, -3.448, 10529.515, 193.199, 52526.003 23/01/15,19:14:09,15,10,1, 11.9,1,1, -3.448, 10529.486, 193.211, 52526.017 23/01/15,19:14:09,16,10,1, 11.9,1,1, -3.448, 10529.466, 193.216, 52525.995 23/01/15,19:14:09,17,10,1, 11.9,1,1, -3.448, 10529.408, 193.225, 52525.984 23/01/15,19:14:09,18,10,1, 11.9,1,1, -3.448, 10529.401, 193.242, 52525.960 23/01/15,19:14:09,19,10,1, 11.9,1,1, -3.448, 10529.372, 193.236, 52525.972 23/01/15,19:14:10,00,08,1, 11.9,1,1, -3.448, 10529.372, 193.236, 52525.972 23/01/15,19:14:10,01,08,1, 11.9,1,1, -3.448, 10529.270, 193.262, 52525.911 23/01/15,19:14:10,02,08,1, 11.9,1,1, -3.448, 10529.249, 193.278, 52525.897 23/01/15,19:14:10,03,08,1, 11.9,1,1, -3.448, 10529.217, 193.265, 52525.876 23/01/15,19:14:10,04,08,1, 11.9,1,1, -3.448, 10529.179, 193.291, 52525.895 23/01/15,19:14:10,05,08,1, 11.9,1,1, -3.448, 10529.172, 193.299, 52525.852 23/01/15,19:14:10,06,08,1, 11.9,1,1, -3.448, 10529.150, 193.285, 52525.833 23/01/15,19:14:10,07,08,1, 11.9,1,1, -3.448, 10529.098, 193.282, 52525.791 23/01/15,19:14:10,08,08,1, 11.9,1,1, -3.448, 10529.063, 193.297, 52525.777 23/01/15,19:14:10,09,08,1, 11.9,1,1, -3.448, 10529.062, 193.344, 52525.778 23/01/15,19:14:10,10,08,1, 11.9,1,1, -3.448, 10529.013, 193.311, 52525.755 23/01/15,19:14:10,11,08,1, 11.9,1,1, -3.448, 10528.991, 193.328, 52525.743 23/01/15,19:14:10,12,08,1, 11.9,1,1, -3.448, 10528.959, 193.303, 52525.711 23/01/15,19:14:10,13,08,1, 11.9,1,1, -3.448, 10528.941, 193.314, 52525.712 23/01/15,19:14:10,14,08,1, 11.9,1,1, -3.448, 10528.907, 193.358, 52525.699 23/01/15,19:14:10,15,08,1, 11.9,1,1, -3.448, 10528.875, 193.354, 52525.687 23/01/15,19:14:10,16,08,1, 11.9,1,1, -3.448, 10528.825, 193.342, 52525.650 23/01/15,19:14:10,17,08,1, 11.9,1,1, -3.448, 10528.833, 193.349, 52525.612 23/01/15,19:14:10,18,08,1, 11.9,1,1, -3.448, 10528.767, 193.359, 52525.601 23/01/15,19:14:10,19,08,1, 11.9,1,1, -3.448, 10528.753, 193.372, 52525.606 23/01/15,19:14:11,00,09,1, 11.9,1,1, -3.448, 10528.746, 193.372, 52525.606 23/01/15,19:14:11,01,09,1, 11.9,1,1, -3.448, 10528.695, 193.395, 52525.553 23/01/15,19:14:11,02,09,1, 11.9,1,1, -3.448, 10528.660, 193.383, 52525.560 23/01/15,19:14:11,03,09,1, 11.9,1,1, -3.448, 10528.641, 193.392, 52525.555 23/01/15,19:14:11,04,09,1, 11.9,1,1, -3.448, 10528.614, 193.432, 52525.524 23/01/15,19:14:11,05,09,1, 11.9,1,1, -3.448, 10528.576, 193.400, 52525.508 23/01/15,19:14:11,06,09,1, 11.9,1,1, -3.448, 10528.541, 193.393, 52525.502 23/01/15,19:14:11,07,09,1, 11.9,1,1, -3.448, 10528.527, 193.393, 52525.506 23/01/15,19:14:11,08,09,1, 11.9,1,1, -3.448, 10528.486, 193.421, 52525.466 23/01/15,19:14:11,09,09,1, 11.9,1,1, -3.448, 10528.471, 193.431, 52525.422 23/01/15,19:14:11,10,09,1, 11.9,1,1, -3.448, 10528.420, 193.418, 52525.416 23/01/15,19:14:11,11,09,1, 11.9,1,1, -3.448, 10528.392, 193.414, 52525.388 23/01/15,19:14:11,12,09,1, 11.9,1,1, -3.448, 10528.337, 193.442, 52525.348 23/01/15,19:14:11,13,09,1, 11.9,1,1, -3.448, 10528.327, 193.472, 52525.351 23/01/15,19:14:11,14,09,1, 11.9,1,1, -3.448, 10528.288, 193.447, 52525.311 23/01/15,19:14:11,15,09,1, 11.9,1,1, -3.448, 10528.247, 193.488, 52525.341 23/01/15,19:14:11,16,09,1, 11.9,1,1, -3.448, 10528.219, 193.463, 52525.290 23/01/15,19:14:11,17,09,1, 11.9,1,1, -3.448, 10528.208, 193.455, 52525.259 23/01/15,19:14:11,18,09,1, 11.9,1,1, -3.448, 10528.179, 193.474, 52525.240 23/01/15,19:14:11,19,09,1, 11.9,1,1, -3.448, 10528.166, 193.490, 52525.248 23/01/15,19:14:12,00,09,1, 11.8,1,1, -3.448, 10528.162, 193.490, 52525.248 23/01/15,19:14:12,01,09,1, 11.8,1,1, -3.448, 10528.087, 193.487, 52525.238 23/01/15,19:14:12,02,09,1, 11.8,1,1, -3.448, 10528.055, 193.511, 52525.260 23/01/15,19:14:12,03,09,1, 11.8,1,1, -3.448, 10528.010, 193.516, 52525.214 23/01/15,19:14:12,04,09,1, 11.8,1,1, -3.448, 10527.975, 193.523, 52525.213 23/01/15,19:14:12,05,09,1, 11.8,1,1, -3.448, 10527.945, 193.522, 52525.182 23/01/15,19:14:12,06,09,1, 11.8,1,1, -3.448, 10527.925, 193.505, 52525.139 23/01/15,19:14:12,07,09,1, 11.8,1,1, -3.448, 10527.906, 193.508, 52525.124 23/01/15,19:14:12,08,09,1, 11.8,1,1, -3.448, 10527.879, 193.517, 52525.109 23/01/15,19:14:12,09,09,1, 11.8,1,1, -3.448, 10527.865, 193.540, 52525.107 23/01/15,19:14:12,10,09,1, 11.8,1,1, -3.448, 10527.816, 193.532, 52525.085 23/01/15,19:14:12,11,09,1, 11.8,1,1, -3.448, 10527.781, 193.537, 52525.035 23/01/15,19:14:12,12,09,1, 11.8,1,1, -3.448, 10527.743, 193.545, 52525.018 23/01/15,19:14:12,13,09,1, 11.8,1,1, -3.448, 10527.711, 193.544, 52525.042 23/01/15,19:14:12,14,09,1, 11.8,1,1, -3.448, 10527.693, 193.569, 52524.991 23/01/15,19:14:12,15,09,1, 11.8,1,1, -3.448, 10527.664, 193.575, 52524.946 23/01/15,19:14:12,16,09,1, 11.8,1,1, -3.448, 10527.646, 193.552, 52524.944 23/01/15,19:14:12,17,09,1, 11.8,1,1, -3.448, 10527.595, 193.572, 52524.948 23/01/15,19:14:12,18,09,1, 11.8,1,1, -3.448, 10527.582, 193.597, 52524.920 23/01/15,19:14:12,19,09,1, 11.8,1,1, -3.448, 10527.549, 193.606, 52524.934 23/01/15,19:14:13,00,09,1, 11.9,1,1, -3.448, 10527.544, 193.606, 52524.934 23/01/15,19:14:13,01,09,1, 11.9,1,1, -3.448, 10527.511, 193.608, 52524.856 23/01/15,19:14:13,02,09,1, 11.9,1,1, -3.448, 10527.457, 193.605, 52524.840 23/01/15,19:14:13,03,09,1, 11.9,1,1, -3.448, 10527.427, 193.634, 52524.835 23/01/15,19:14:13,04,09,1, 11.9,1,1, -3.448, 10527.425, 193.631, 52524.818 23/01/15,19:14:13,05,09,1, 11.9,1,1, -3.448, 10527.380, 193.660, 52524.823 23/01/15,19:14:13,06,09,1, 11.9,1,1, -3.448, 10527.368, 193.636, 52524.766 23/01/15,19:14:13,07,09,1, 11.9,1,1, -3.448, 10527.318, 193.649, 52524.744 23/01/15,19:14:13,08,09,1, 11.9,1,1, -3.448, 10527.303, 193.650, 52524.769 23/01/15,19:14:13,09,09,1, 11.9,1,1, -3.448, 10527.289, 193.653, 52524.761 23/01/15,19:14:13,10,09,1, 11.9,1,1, -3.448, 10527.238, 193.695, 52524.730 23/01/15,19:14:13,11,09,1, 11.9,1,1, -3.448, 10527.229, 193.663, 52524.718 23/01/15,19:14:13,12,09,1, 11.9,1,1, -3.448, 10527.206, 193.675, 52524.717 23/01/15,19:14:13,13,09,1, 11.9,1,1, -3.448, 10527.168, 193.684, 52524.694 23/01/15,19:14:13,14,09,1, 11.9,1,1, -3.448, 10527.125, 193.703, 52524.674 23/01/15,19:14:13,15,09,1, 11.9,1,1, -3.448, 10527.102, 193.733, 52524.629 23/01/15,19:14:13,16,09,1, 11.9,1,1, -3.448, 10527.101, 193.705, 52524.688 23/01/15,19:14:13,17,09,1, 11.9,1,1, -3.448, 10527.053, 193.723, 52524.623 23/01/15,19:14:13,18,09,1, 11.9,1,1, -3.448, 10527.025, 193.723, 52524.581 23/01/15,19:14:13,19,09,1, 11.9,1,1, -3.448, 10527.012, 193.710, 52524.578 23/01/15,19:14:14,00,08,1, 11.9,1,1, -3.450, 10527.010, 193.710, 52524.578 23/01/15,19:14:14,01,08,1, 11.9,1,1, -3.450, 10526.942, 193.743, 52524.517 23/01/15,19:14:14,02,08,1, 11.9,1,1, -3.450, 10526.947, 193.726, 52524.525 23/01/15,19:14:14,03,08,1, 11.9,1,1, -3.450, 10526.897, 193.754, 52524.509 23/01/15,19:14:14,04,08,1, 11.9,1,1, -3.450, 10526.893, 193.750, 52524.507 23/01/15,19:14:14,05,08,1, 11.9,1,1, -3.450, 10526.855, 193.750, 52524.485 23/01/15,19:14:14,06,08,1, 11.9,1,1, -3.450, 10526.820, 193.778, 52524.484 23/01/15,19:14:14,07,08,1, 11.9,1,1, -3.450, 10526.777, 193.769, 52524.466 23/01/15,19:14:14,08,08,1, 11.9,1,1, -3.450, 10526.771, 193.774, 52524.433 23/01/15,19:14:14,09,08,1, 11.9,1,1, -3.450, 10526.758, 193.789, 52524.425 23/01/15,19:14:14,10,08,1, 11.9,1,1, -3.450, 10526.705, 193.804, 52524.389 23/01/15,19:14:14,11,08,1, 11.9,1,1, -3.450, 10526.704, 193.804, 52524.388 23/01/15,19:14:14,12,08,1, 11.9,1,1, -3.450, 10526.661, 193.807, 52524.383 23/01/15,19:14:14,13,08,1, 11.9,1,1, -3.450, 10526.630, 193.794, 52524.358 23/01/15,19:14:14,14,08,1, 11.9,1,1, -3.450, 10526.624, 193.824, 52524.436 23/01/15,19:14:14,15,08,1, 11.9,1,1, -3.450, 10526.536, 193.850, 52524.370 23/01/15,19:14:14,16,08,1, 11.9,1,1, -3.450, 10526.570, 193.827, 52524.322 23/01/15,19:14:14,17,08,1, 11.9,1,1, -3.450, 10526.524, 193.837, 52524.297 23/01/15,19:14:14,18,08,1, 11.9,1,1, -3.450, 10526.522, 193.843, 52524.273 23/01/15,19:14:14,19,08,1, 11.9,1,1, -3.450, 10526.475, 193.814, 52524.239 23/01/15,19:14:15,00,09,1, 11.9,1,1, -3.450, 10526.468, 193.814, 52524.239 23/01/15,19:14:15,01,09,1, 11.9,1,1, -3.450, 10526.447, 193.878, 52524.172 23/01/15,19:14:15,02,09,1, 11.9,1,1, -3.450, 10526.404, 193.843, 52524.173 23/01/15,19:14:15,03,09,1, 11.9,1,1, -3.450, 10526.398, 193.881, 52524.132 23/01/15,19:14:15,04,09,1, 11.9,1,1, -3.450, 10526.378, 193.876, 52524.149 23/01/15,19:14:15,05,09,1, 11.9,1,1, -3.450, 10526.358, 193.876, 52524.110 23/01/15,19:14:15,06,09,1, 11.9,1,1, -3.450, 10526.347, 193.883, 52524.138 23/01/15,19:14:15,07,09,1, 11.9,1,1, -3.450, 10526.316, 193.895, 52524.003 23/01/15,19:14:15,08,09,1, 11.9,1,1, -3.450, 10526.288, 193.903, 52524.043 23/01/15,19:14:15,09,09,1, 11.9,1,1, -3.450, 10526.250, 193.911, 52524.044 23/01/15,19:14:15,10,09,1, 11.9,1,1, -3.450, 10526.244, 193.919, 52523.883 23/01/15,19:14:15,11,09,1, 11.9,1,1, -3.450, 10526.234, 193.911, 52523.977 23/01/15,19:14:15,12,09,1, 11.9,1,1, -3.450, 10526.174, 193.909, 52524.008 23/01/15,19:14:15,13,09,1, 11.9,1,1, -3.450, 10526.190, 193.933, 52523.998 23/01/15,19:14:15,14,09,1, 11.9,1,1, -3.450, 10526.151, 193.918, 52523.945 23/01/15,19:14:15,15,09,1, 11.9,1,1, -3.450, 10526.085, 193.950, 52523.912 23/01/15,19:14:15,16,09,1, 11.9,1,1, -3.450, 10526.088, 193.932, 52523.924 23/01/15,19:14:15,17,09,1, 11.9,1,1, -3.450, 10526.076, 193.931, 52523.892 23/01/15,19:14:15,18,09,1, 11.9,1,1, -3.450, 10526.051, 193.935, 52523.853 23/01/15,19:14:15,19,09,1, 11.9,1,1, -3.450, 10526.034, 193.950, 52523.898 23/01/15,19:14:16,00,08,1, 11.9,1,1, -3.447, 10526.034, 193.950, 52523.898 23/01/15,19:14:16,01,08,1, 11.9,1,1, -3.447, 10525.974, 193.965, 52523.854 23/01/15,19:14:16,02,08,1, 11.9,1,1, -3.447, 10525.951, 193.989, 52523.848 23/01/15,19:14:16,03,08,1, 11.9,1,1, -3.447, 10525.925, 193.976, 52523.807 23/01/15,19:14:16,04,08,1, 11.9,1,1, -3.447, 10525.893, 193.981, 52523.847 23/01/15,19:14:16,05,08,1, 11.9,1,1, -3.447, 10525.865, 193.987, 52523.774 23/01/15,19:14:16,06,08,1, 11.9,1,1, -3.447, 10525.874, 193.985, 52523.806 23/01/15,19:14:16,07,08,1, 11.9,1,1, -3.447, 10525.801, 193.996, 52523.647 23/01/15,19:14:16,08,08,1, 11.9,1,1, -3.447, 10525.816, 193.995, 52523.842 23/01/15,19:14:16,09,08,1, 11.9,1,1, -3.447, 10525.814, 193.989, 52523.766 23/01/15,19:14:16,10,08,1, 11.9,1,1, -3.447, 10525.788, 193.978, 52523.746 23/01/15,19:14:16,11,08,1, 11.9,1,1, -3.447, 10525.751, 193.992, 52523.751 23/01/15,19:14:16,12,08,1, 11.9,1,1, -3.447, 10525.715, 194.017, 52523.728 23/01/15,19:14:16,13,08,1, 11.9,1,1, -3.447, 10525.679, 194.020, 52523.696 23/01/15,19:14:16,14,08,1, 11.9,1,1, -3.447, 10525.705, 194.014, 52523.703 23/01/15,19:14:16,15,08,1, 11.9,1,1, -3.447, 10525.673, 194.010, 52523.659 23/01/15,19:14:16,16,08,1, 11.9,1,1, -3.447, 10525.631, 194.021, 52523.634 23/01/15,19:14:16,17,08,1, 11.9,1,1, -3.447, 10525.609, 194.023, 52523.603 23/01/15,19:14:16,18,08,1, 11.9,1,1, -3.447, 10525.582, 194.033, 52523.589 23/01/15,19:14:16,19,08,1, 11.9,1,1, -3.447, 10525.553, 194.019, 52523.647 23/01/15,19:14:17,00,08,1, 11.9,1,1, -3.448, 10525.550, 194.019, 52523.647 23/01/15,19:14:17,01,08,1, 11.9,1,1, -3.448, 10525.525, 194.025, 52523.606 23/01/15,19:14:17,02,08,1, 11.9,1,1, -3.448, 10525.494, 194.029, 52523.561 23/01/15,19:14:17,03,08,1, 11.9,1,1, -3.448, 10525.493, 194.039, 52523.499 23/01/15,19:14:17,04,08,1, 11.9,1,1, -3.448, 10525.432, 194.036, 52523.489 23/01/15,19:14:17,05,08,1, 11.9,1,1, -3.448, 10525.429, 194.046, 52523.527 23/01/15,19:14:17,06,08,1, 11.9,1,1, -3.448, 10525.392, 194.031, 52523.456 23/01/15,19:14:17,07,08,1, 11.9,1,1, -3.448, 10525.380, 194.018, 52523.443 23/01/15,19:14:17,08,08,1, 11.9,1,1, -3.448, 10525.348, 194.057, 52523.449 23/01/15,19:14:17,09,08,1, 11.9,1,1, -3.448, 10525.314, 194.068, 52523.437 23/01/15,19:14:17,10,08,1, 11.9,1,1, -3.448, 10525.289, 194.057, 52523.400 23/01/15,19:14:17,11,08,1, 11.9,1,1, -3.448, 10525.269, 194.055, 52523.398 23/01/15,19:14:17,12,08,1, 11.9,1,1, -3.448, 10525.260, 194.062, 52523.353 23/01/15,19:14:17,13,08,1, 11.9,1,1, -3.448, 10525.199, 194.066, 52523.322 23/01/15,19:14:17,14,08,1, 11.9,1,1, -3.448, 10525.189, 194.058, 52523.299 23/01/15,19:14:17,15,08,1, 11.9,1,1, -3.448, 10525.174, 194.047, 52523.325 23/01/15,19:14:17,16,08,1, 11.9,1,1, -3.448, 10525.138, 194.069, 52523.303 23/01/15,19:14:17,17,08,1, 11.9,1,1, -3.448, 10525.114, 194.059, 52523.286 23/01/15,19:14:17,18,08,1, 11.9,1,1, -3.448, 10525.087, 194.074, 52523.300 23/01/15,19:14:17,19,08,1, 11.9,1,1, -3.448, 10525.072, 194.083, 52523.247 23/01/15,19:14:18,00,08,1, 11.9,1,1, -3.448, 10525.066, 194.083, 52523.247 23/01/15,19:14:18,01,08,1, 11.9,1,1, -3.448, 10525.009, 194.082, 52523.223 23/01/15,19:14:18,02,08,1, 11.9,1,1, -3.448, 10524.986, 194.091, 52523.229 23/01/15,19:14:18,03,08,1, 11.9,1,1, -3.448, 10524.959, 194.111, 52523.202 23/01/15,19:14:18,04,08,1, 11.9,1,1, -3.448, 10524.925, 194.131, 52523.191 23/01/15,19:14:18,05,08,1, 11.9,1,1, -3.448, 10524.921, 194.110, 52523.214 23/01/15,19:14:18,06,08,1, 11.9,1,1, -3.448, 10524.890, 194.096, 52523.101 23/01/15,19:14:18,07,08,1, 11.9,1,1, -3.448, 10524.869, 194.119, 52523.108 23/01/15,19:14:18,08,08,1, 11.9,1,1, -3.448, 10524.845, 194.106, 52523.091 23/01/15,19:14:18,09,08,1, 11.9,1,1, -3.448, 10524.840, 194.100, 52523.067 23/01/15,19:14:18,10,08,1, 11.9,1,1, -3.448, 10524.810, 194.124, 52523.057 23/01/15,19:14:18,11,08,1, 11.9,1,1, -3.448, 10524.753, 194.128, 52523.025 23/01/15,19:14:18,12,08,1, 11.9,1,1, -3.448, 10524.750, 194.109, 52523.023 23/01/15,19:14:18,13,08,1, 11.9,1,1, -3.448, 10524.742, 194.130, 52522.995 23/01/15,19:14:18,14,08,1, 11.9,1,1, -3.448, 10524.710, 194.150, 52522.998 23/01/15,19:14:18,15,08,1, 11.9,1,1, -3.448, 10524.659, 194.155, 52523.021 23/01/15,19:14:18,16,08,1, 11.9,1,1, -3.448, 10524.658, 194.164, 52522.946 23/01/15,19:14:18,17,08,1, 11.9,1,1, -3.448, 10524.617, 194.181, 52522.955 23/01/15,19:14:18,18,08,1, 11.9,1,1, -3.448, 10524.598, 194.167, 52522.962 23/01/15,19:14:18,19,08,1, 11.9,1,1, -3.448, 10524.592, 194.164, 52522.891 23/01/15,19:14:19,00,09,1, 11.9,1,1, -3.451, 10524.590, 194.164, 52522.891 23/01/15,19:14:19,01,09,1, 11.9,1,1, -3.451, 10524.547, 194.201, 52522.879 23/01/15,19:14:19,02,09,1, 11.9,1,1, -3.451, 10524.482, 194.177, 52522.868 23/01/15,19:14:19,03,09,1, 11.9,1,1, -3.451, 10524.482, 194.171, 52522.893 23/01/15,19:14:19,04,09,1, 11.9,1,1, -3.451, 10524.458, 194.199, 52522.846 23/01/15,19:14:19,05,09,1, 11.9,1,1, -3.451, 10524.424, 194.173, 52522.834 23/01/15,19:14:19,06,09,1, 11.9,1,1, -3.451, 10524.401, 194.185, 52522.824 23/01/15,19:14:19,07,09,1, 11.9,1,1, -3.451, 10524.386, 194.207, 52522.796 23/01/15,19:14:19,08,09,1, 11.9,1,1, -3.451, 10524.344, 194.194, 52522.773 23/01/15,19:14:19,09,09,1, 11.9,1,1, -3.451, 10524.369, 194.204, 52522.769 23/01/15,19:14:19,10,09,1, 11.9,1,1, -3.451, 10524.306, 194.207, 52522.770 23/01/15,19:14:19,11,09,1, 11.9,1,1, -3.451, 10524.284, 194.203, 52522.722 23/01/15,19:14:19,12,09,1, 11.9,1,1, -3.451, 10524.269, 194.214, 52522.705 23/01/15,19:14:19,13,09,1, 11.9,1,1, -3.451, 10524.239, 194.196, 52522.709 23/01/15,19:14:19,14,09,1, 11.9,1,1, -3.451, 10524.203, 194.227, 52522.713 23/01/15,19:14:19,15,09,1, 11.9,1,1, -3.451, 10524.200, 194.221, 52522.687 23/01/15,19:14:19,16,09,1, 11.9,1,1, -3.451, 10524.180, 194.213, 52522.671 23/01/15,19:14:19,17,09,1, 11.9,1,1, -3.451, 10524.161, 194.213, 52522.666 23/01/15,19:14:19,18,09,1, 11.9,1,1, -3.451, 10524.120, 194.241, 52522.660 23/01/15,19:14:19,19,09,1, 11.9,1,1, -3.451, 10524.126, 194.222, 52522.640 23/01/15,19:14:20,00,09,1, 11.8,1,1, -3.452, 10524.123, 194.222, 52522.640 23/01/15,19:14:20,01,09,1, 11.8,1,1, -3.452, 10524.083, 194.239, 52522.480 23/01/15,19:14:20,02,09,1, 11.8,1,1, -3.452, 10524.042, 194.225, 52522.563 23/01/15,19:14:20,03,09,1, 11.8,1,1, -3.452, 10524.016, 194.245, 52522.587 23/01/15,19:14:20,04,09,1, 11.8,1,1, -3.452, 10523.996, 194.254, 52522.621 23/01/15,19:14:20,05,09,1, 11.8,1,1, -3.452, 10523.979, 194.237, 52522.538 23/01/15,19:14:20,06,09,1, 11.8,1,1, -3.452, 10523.937, 194.250, 52522.540 23/01/15,19:14:20,07,09,1, 11.8,1,1, -3.452, 10523.913, 194.250, 52522.522 23/01/15,19:14:20,08,09,1, 11.8,1,1, -3.452, 10523.899, 194.249, 52522.495 23/01/15,19:14:20,09,09,1, 11.8,1,1, -3.452, 10523.872, 194.257, 52522.480 23/01/15,19:14:20,10,09,1, 11.8,1,1, -3.452, 10523.839, 194.286, 52522.469 23/01/15,19:14:20,11,09,1, 11.8,1,1, -3.452, 10523.857, 194.241, 52522.434 23/01/15,19:14:20,12,09,1, 11.8,1,1, -3.452, 10523.804, 194.244, 52522.436 23/01/15,19:14:20,13,09,1, 11.8,1,1, -3.452, 10523.764, 194.275, 52522.416 23/01/15,19:14:20,14,09,1, 11.8,1,1, -3.452, 10523.777, 194.282, 52522.388 23/01/15,19:14:20,15,09,1, 11.8,1,1, -3.452, 10523.738, 194.272, 52522.408 23/01/15,19:14:20,16,09,1, 11.8,1,1, -3.452, 10523.679, 194.272, 52522.394 23/01/15,19:14:20,17,09,1, 11.8,1,1, -3.452, 10523.692, 194.284, 52522.341 23/01/15,19:14:20,18,09,1, 11.8,1,1, -3.452, 10523.646, 194.273, 52522.323 23/01/15,19:14:20,19,09,1, 11.8,1,1, -3.452, 10523.647, 194.286, 52522.369 23/01/15,19:14:21,00,09,1, 11.9,1,1, -3.449, 10523.647, 194.286, 52522.369 23/01/15,19:14:21,01,09,1, 11.9,1,1, -3.449, 10523.584, 194.304, 52522.334 23/01/15,19:14:21,02,09,1, 11.9,1,1, -3.449, 10523.549, 194.299, 52522.299 23/01/15,19:14:21,03,09,1, 11.9,1,1, -3.449, 10523.550, 194.286, 52522.254 23/01/15,19:14:21,04,09,1, 11.9,1,1, -3.449, 10523.521, 194.297, 52522.268 23/01/15,19:14:21,05,09,1, 11.9,1,1, -3.449, 10523.484, 194.300, 52522.210 23/01/15,19:14:21,06,09,1, 11.9,1,1, -3.449, 10523.461, 194.313, 52522.242 23/01/15,19:14:21,07,09,1, 11.9,1,1, -3.449, 10523.438, 194.299, 52522.244 23/01/15,19:14:21,08,09,1, 11.9,1,1, -3.449, 10523.410, 194.325, 52522.247 23/01/15,19:14:21,09,09,1, 11.9,1,1, -3.449, 10523.406, 194.329, 52522.235 23/01/15,19:14:21,10,09,1, 11.9,1,1, -3.449, 10523.378, 194.313, 52522.182 23/01/15,19:14:21,11,09,1, 11.9,1,1, -3.449, 10523.349, 194.291, 52522.143 23/01/15,19:14:21,12,09,1, 11.9,1,1, -3.449, 10523.346, 194.289, 52522.135 23/01/15,19:14:21,13,09,1, 11.9,1,1, -3.449, 10523.300, 194.300, 52522.163 23/01/15,19:14:21,14,09,1, 11.9,1,1, -3.449, 10523.295, 194.323, 52522.103 23/01/15,19:14:21,15,09,1, 11.9,1,1, -3.449, 10523.295, 194.309, 52522.144 23/01/15,19:14:21,16,09,1, 11.9,1,1, -3.449, 10523.249, 194.322, 52522.092 23/01/15,19:14:21,17,09,1, 11.9,1,1, -3.449, 10523.202, 194.309, 52522.081 23/01/15,19:14:21,18,09,1, 11.9,1,1, -3.449, 10523.208, 194.303, 52522.079 23/01/15,19:14:21,19,09,1, 11.9,1,1, -3.449, 10523.165, 194.309, 52522.055 23/01/15,19:14:22,00,09,1, 11.9,1,1, -3.448, 10523.163, 194.309, 52522.055 23/01/15,19:14:22,01,09,1, 11.9,1,1, -3.448, 10523.128, 194.303, 52522.045 23/01/15,19:14:22,02,09,1, 11.9,1,1, -3.448, 10523.127, 194.301, 52522.010 23/01/15,19:14:22,03,09,1, 11.9,1,1, -3.448, 10523.080, 194.307, 52522.024 23/01/15,19:14:22,04,09,1, 11.9,1,1, -3.448, 10523.055, 194.286, 52521.981 23/01/15,19:14:22,05,09,1, 11.9,1,1, -3.448, 10523.037, 194.309, 52521.945 23/01/15,19:14:22,06,09,1, 11.9,1,1, -3.448, 10523.019, 194.274, 52521.960 23/01/15,19:14:22,07,09,1, 11.9,1,1, -3.448, 10522.993, 194.296, 52521.720 23/01/15,19:14:22,08,09,1, 11.9,1,1, -3.448, 10522.927, 194.302, 52521.991 23/01/15,19:14:22,09,09,1, 11.9,1,1, -3.448, 10522.945, 194.318, 52521.990 23/01/15,19:14:22,10,09,1, 11.9,1,1, -3.448, 10522.887, 194.312, 52521.890 23/01/15,19:14:22,11,09,1, 11.9,1,1, -3.448, 10522.908, 194.291, 52521.910 23/01/15,19:14:22,12,09,1, 11.9,1,1, -3.448, 10522.875, 194.283, 52521.886 23/01/15,19:14:22,13,09,1, 11.9,1,1, -3.448, 10522.856, 194.284, 52521.849 23/01/15,19:14:22,14,09,1, 11.9,1,1, -3.448, 10522.833, 194.299, 52521.810 23/01/15,19:14:22,15,09,1, 11.9,1,1, -3.448, 10522.795, 194.293, 52521.854 23/01/15,19:14:22,16,09,1, 11.9,1,1, -3.448, 10522.762, 194.300, 52521.835 23/01/15,19:14:22,17,09,1, 11.9,1,1, -3.448, 10522.792, 194.307, 52521.825 23/01/15,19:14:22,18,09,1, 11.9,1,1, -3.448, 10522.748, 194.305, 52521.783 23/01/15,19:14:22,19,09,1, 11.9,1,1, -3.448, 10522.723, 194.302, 52521.791 23/01/15,19:14:23,00,09,1, 11.8,1,1, -3.449, 10522.721, 194.302, 52521.791 23/01/15,19:14:23,01,09,1, 11.8,1,1, -3.449, 10522.672, 194.324, 52521.742 23/01/15,19:14:23,02,09,1, 11.8,1,1, -3.449, 10522.642, 194.290, 52521.713 23/01/15,19:14:23,03,09,1, 11.8,1,1, -3.449, 10522.637, 194.303, 52521.721 23/01/15,19:14:23,04,09,1, 11.8,1,1, -3.449, 10522.618, 194.298, 52521.658 23/01/15,19:14:23,05,09,1, 11.8,1,1, -3.449, 10522.593, 194.275, 52521.704 23/01/15,19:14:23,06,09,1, 11.8,1,1, -3.449, 10522.586, 194.293, 52521.675 23/01/15,19:14:23,07,09,1, 11.8,1,1, -3.449, 10522.553, 194.296, 52521.649 23/01/15,19:14:23,08,09,1, 11.8,1,1, -3.449, 10522.530, 194.299, 52521.616 23/01/15,19:14:23,09,09,1, 11.8,1,1, -3.449, 10522.530, 194.286, 52521.653 23/01/15,19:14:23,10,09,1, 11.8,1,1, -3.449, 10522.470, 194.297, 52521.687 23/01/15,19:14:23,11,09,1, 11.8,1,1, -3.449, 10522.477, 194.281, 52521.588 23/01/15,19:14:23,12,09,1, 11.8,1,1, -3.449, 10522.484, 194.293, 52521.572 23/01/15,19:14:23,13,09,1, 11.8,1,1, -3.449, 10522.423, 194.291, 52521.574 23/01/15,19:14:23,14,09,1, 11.8,1,1, -3.449, 10522.395, 194.281, 52521.523 23/01/15,19:14:23,15,09,1, 11.8,1,1, -3.449, 10522.375, 194.273, 52521.552 23/01/15,19:14:23,16,09,1, 11.8,1,1, -3.449, 10522.340, 194.283, 52521.542 23/01/15,19:14:23,17,09,1, 11.8,1,1, -3.449, 10522.345, 194.284, 52521.508 23/01/15,19:14:23,18,09,1, 11.8,1,1, -3.449, 10522.314, 194.293, 52521.522 23/01/15,19:14:23,19,09,1, 11.8,1,1, -3.449, 10522.297, 194.301, 52521.496 23/01/15,19:14:24,00,09,1, 11.9,1,1, -3.449, 10522.295, 194.301, 52521.496 23/01/15,19:14:24,01,09,1, 11.9,1,1, -3.449, 10522.244, 194.291, 52521.573 23/01/15,19:14:24,02,09,1, 11.9,1,1, -3.449, 10522.248, 194.289, 52521.480 23/01/15,19:14:24,03,09,1, 11.9,1,1, -3.449, 10522.228, 194.276, 52521.448 23/01/15,19:14:24,04,09,1, 11.9,1,1, -3.449, 10522.197, 194.297, 52521.431 23/01/15,19:14:24,05,09,1, 11.9,1,1, -3.449, 10522.193, 194.299, 52521.408 23/01/15,19:14:24,06,09,1, 11.9,1,1, -3.449, 10522.163, 194.293, 52521.393 23/01/15,19:14:24,07,09,1, 11.9,1,1, -3.449, 10522.144, 194.292, 52521.378 23/01/15,19:14:24,08,09,1, 11.9,1,1, -3.449, 10522.131, 194.290, 52521.396 23/01/15,19:14:24,09,09,1, 11.9,1,1, -3.449, 10522.098, 194.293, 52521.370 23/01/15,19:14:24,10,09,1, 11.9,1,1, -3.449, 10522.068, 194.308, 52521.354 23/01/15,19:14:24,11,09,1, 11.9,1,1, -3.449, 10522.065, 194.295, 52521.349 23/01/15,19:14:24,12,09,1, 11.9,1,1, -3.449, 10522.054, 194.298, 52521.365 23/01/15,19:14:24,13,09,1, 11.9,1,1, -3.449, 10522.036, 194.310, 52521.353 23/01/15,19:14:24,14,09,1, 11.9,1,1, -3.449, 10522.010, 194.299, 52521.299 23/01/15,19:14:24,15,09,1, 11.9,1,1, -3.449, 10521.975, 194.297, 52521.293 23/01/15,19:14:24,16,09,1, 11.9,1,1, -3.449, 10521.954, 194.301, 52521.295 23/01/15,19:14:24,17,09,1, 11.9,1,1, -3.449, 10521.956, 194.275, 52521.291 23/01/15,19:14:24,18,09,1, 11.9,1,1, -3.449, 10521.912, 194.286, 52521.259 23/01/15,19:14:24,19,09,1, 11.9,1,1, -3.449, 10521.917, 194.296, 52521.298 23/01/15,19:14:25,00,09,1, 11.8,1,1, -3.447, 10521.911, 194.296, 52521.298 23/01/15,19:14:25,01,09,1, 11.8,1,1, -3.447, 10521.845, 194.298, 52521.242 23/01/15,19:14:25,02,09,1, 11.8,1,1, -3.447, 10521.822, 194.285, 52521.194 23/01/15,19:14:25,03,09,1, 11.8,1,1, -3.447, 10521.822, 194.285, 52521.202 23/01/15,19:14:25,04,09,1, 11.8,1,1, -3.447, 10521.800, 194.290, 52521.200 23/01/15,19:14:25,05,09,1, 11.8,1,1, -3.447, 10521.780, 194.274, 52521.189 23/01/15,19:14:25,06,09,1, 11.8,1,1, -3.447, 10521.741, 194.281, 52521.180 23/01/15,19:14:25,07,09,1, 11.8,1,1, -3.447, 10521.741, 194.303, 52521.125 23/01/15,19:14:25,08,09,1, 11.8,1,1, -3.447, 10521.699, 194.305, 52521.141 23/01/15,19:14:25,09,09,1, 11.8,1,1, -3.447, 10521.681, 194.311, 52521.134 23/01/15,19:14:25,10,09,1, 11.8,1,1, -3.447, 10521.654, 194.307, 52521.115 23/01/15,19:14:25,11,09,1, 11.8,1,1, -3.447, 10521.667, 194.310, 52521.161 23/01/15,19:14:25,12,09,1, 11.8,1,1, -3.447, 10521.647, 194.319, 52521.122 23/01/15,19:14:25,13,09,1, 11.8,1,1, -3.447, 10521.600, 194.311, 52521.099 23/01/15,19:14:25,14,09,1, 11.8,1,1, -3.447, 10521.584, 194.316, 52521.059 23/01/15,19:14:25,15,09,1, 11.8,1,1, -3.447, 10521.579, 194.324, 52521.041 23/01/15,19:14:25,16,09,1, 11.8,1,1, -3.447, 10521.541, 194.327, 52521.069 23/01/15,19:14:25,17,09,1, 11.8,1,1, -3.447, 10521.490, 194.316, 52521.038 23/01/15,19:14:25,18,09,1, 11.8,1,1, -3.447, 10521.494, 194.294, 52521.033 23/01/15,19:14:25,19,09,1, 11.8,1,1, -3.447, 10521.477, 194.308, 52521.030 23/01/15,19:14:26,00,09,1, 11.8,1,1, -3.445, 10521.469, 194.308, 52521.030 23/01/15,19:14:26,01,09,1, 11.8,1,1, -3.445, 10521.436, 194.304, 52521.017 23/01/15,19:14:26,02,09,1, 11.8,1,1, -3.445, 10521.422, 194.315, 52520.998 23/01/15,19:14:26,03,09,1, 11.8,1,1, -3.445, 10521.405, 194.307, 52520.837 23/01/15,19:14:26,04,09,1, 11.8,1,1, -3.445, 10521.358, 194.316, 52521.024 23/01/15,19:14:26,05,09,1, 11.8,1,1, -3.445, 10521.357, 194.309, 52520.986 23/01/15,19:14:26,06,09,1, 11.8,1,1, -3.445, 10521.332, 194.337, 52520.962 23/01/15,19:14:26,07,09,1, 11.8,1,1, -3.445, 10521.318, 194.316, 52520.914 23/01/15,19:14:26,08,09,1, 11.8,1,1, -3.445, 10521.271, 194.334, 52520.957 23/01/15,19:14:26,09,09,1, 11.8,1,1, -3.445, 10521.256, 194.320, 52520.893 23/01/15,19:14:26,10,09,1, 11.8,1,1, -3.445, 10521.245, 194.334, 52520.894 23/01/15,19:14:26,11,09,1, 11.8,1,1, -3.445, 10521.228, 194.341, 52520.858 23/01/15,19:14:26,12,09,1, 11.8,1,1, -3.445, 10521.191, 194.323, 52520.865 23/01/15,19:14:26,13,09,1, 11.8,1,1, -3.445, 10521.181, 194.349, 52520.853 23/01/15,19:14:26,14,09,1, 11.8,1,1, -3.445, 10521.165, 194.332, 52520.828 23/01/15,19:14:26,15,09,1, 11.8,1,1, -3.445, 10521.128, 194.307, 52520.813 23/01/15,19:14:26,16,09,1, 11.8,1,1, -3.445, 10521.115, 194.339, 52520.822 23/01/15,19:14:26,17,09,1, 11.8,1,1, -3.445, 10521.067, 194.335, 52520.802 23/01/15,19:14:26,18,09,1, 11.8,1,1, -3.445, 10521.056, 194.345, 52520.763 23/01/15,19:14:26,19,09,1, 11.8,1,1, -3.445, 10521.032, 194.354, 52520.747 23/01/15,19:14:27,00,08,1, 11.8,1,1, -3.448, 10521.027, 194.354, 52520.747 23/01/15,19:14:27,01,08,1, 11.8,1,1, -3.448, 10520.989, 194.360, 52520.767 23/01/15,19:14:27,02,08,1, 11.8,1,1, -3.448, 10520.971, 194.346, 52520.744 23/01/15,19:14:27,03,08,1, 11.8,1,1, -3.448, 10520.957, 194.382, 52520.754 23/01/15,19:14:27,04,08,1, 11.8,1,1, -3.448, 10520.910, 194.396, 52520.718 23/01/15,19:14:27,05,08,1, 11.8,1,1, -3.448, 10520.901, 194.365, 52520.722 23/01/15,19:14:27,06,08,1, 11.8,1,1, -3.448, 10520.866, 194.374, 52520.693 23/01/15,19:14:27,07,08,1, 11.8,1,1, -3.448, 10520.842, 194.374, 52520.695 23/01/15,19:14:27,08,08,1, 11.8,1,1, -3.448, 10520.843, 194.388, 52520.713 23/01/15,19:14:27,09,08,1, 11.8,1,1, -3.448, 10520.808, 194.388, 52520.637 23/01/15,19:14:27,10,08,1, 11.8,1,1, -3.448, 10520.758, 194.397, 52520.667 23/01/15,19:14:27,11,08,1, 11.8,1,1, -3.448, 10520.740, 194.407, 52520.670 23/01/15,19:14:27,12,08,1, 11.8,1,1, -3.448, 10520.757, 194.414, 52520.778 23/01/15,19:14:27,13,08,1, 11.8,1,1, -3.448, 10520.712, 194.419, 52520.697 23/01/15,19:14:27,14,08,1, 11.8,1,1, -3.448, 10520.682, 194.424, 52520.674 23/01/15,19:14:27,15,08,1, 11.8,1,1, -3.448, 10520.676, 194.438, 52520.616 23/01/15,19:14:27,16,08,1, 11.8,1,1, -3.448, 10520.635, 194.401, 52520.594 23/01/15,19:14:27,17,08,1, 11.8,1,1, -3.448, 10520.610, 194.433, 52520.596 23/01/15,19:14:27,18,08,1, 11.8,1,1, -3.448, 10520.578, 194.431, 52520.574 23/01/15,19:14:27,19,08,1, 11.8,1,1, -3.448, 10520.558, 194.454, 52520.579 23/01/15,19:14:28,00,08,1, 11.9,1,1, -3.448, 10520.551, 194.454, 52520.579 23/01/15,19:14:28,01,08,1, 11.9,1,1, -3.448, 10520.516, 194.464, 52520.548 23/01/15,19:14:28,02,08,1, 11.9,1,1, -3.448, 10520.497, 194.465, 52520.551 23/01/15,19:14:28,03,08,1, 11.9,1,1, -3.448, 10520.460, 194.458, 52520.548 23/01/15,19:14:28,04,08,1, 11.9,1,1, -3.448, 10520.460, 194.472, 52520.579 23/01/15,19:14:28,05,08,1, 11.9,1,1, -3.448, 10520.422, 194.481, 52520.532 23/01/15,19:14:28,06,08,1, 11.9,1,1, -3.448, 10520.400, 194.491, 52520.495 23/01/15,19:14:28,07,08,1, 11.9,1,1, -3.448, 10520.388, 194.504, 52520.489 23/01/15,19:14:28,08,08,1, 11.9,1,1, -3.448, 10520.363, 194.494, 52520.510 23/01/15,19:14:28,09,08,1, 11.9,1,1, -3.448, 10520.351, 194.498, 52520.579 23/01/15,19:14:28,10,08,1, 11.9,1,1, -3.448, 10520.268, 194.512, 52520.478 23/01/15,19:14:28,11,08,1, 11.9,1,1, -3.448, 10520.286, 194.524, 52520.491 23/01/15,19:14:28,12,08,1, 11.9,1,1, -3.448, 10520.267, 194.547, 52520.483 23/01/15,19:14:28,13,08,1, 11.9,1,1, -3.448, 10520.236, 194.535, 52520.446 23/01/15,19:14:28,14,08,1, 11.9,1,1, -3.448, 10520.203, 194.549, 52520.454 23/01/15,19:14:28,15,08,1, 11.9,1,1, -3.448, 10520.185, 194.535, 52520.429 23/01/15,19:14:28,16,08,1, 11.9,1,1, -3.448, 10520.177, 194.541, 52520.380 23/01/15,19:14:28,17,08,1, 11.9,1,1, -3.448, 10520.153, 194.554, 52520.386 23/01/15,19:14:28,18,08,1, 11.9,1,1, -3.448, 10520.107, 194.588, 52520.376 23/01/15,19:14:28,19,08,1, 11.9,1,1, -3.448, 10520.076, 194.568, 52520.348 23/01/15,19:14:29,00,08,1, 11.9,1,1, -3.449, 10520.076, 194.568, 52520.348 23/01/15,19:14:29,01,08,1, 11.9,1,1, -3.449, 10520.075, 194.565, 52520.344 23/01/15,19:14:29,02,08,1, 11.9,1,1, -3.449, 10520.019, 194.579, 52520.368 23/01/15,19:14:29,03,08,1, 11.9,1,1, -3.449, 10520.013, 194.580, 52520.395 23/01/15,19:14:29,04,08,1, 11.9,1,1, -3.449, 10519.950, 194.610, 52520.394 23/01/15,19:14:29,05,08,1, 11.9,1,1, -3.449, 10519.962, 194.593, 52520.318 23/01/15,19:14:29,06,08,1, 11.9,1,1, -3.449, 10519.931, 194.613, 52520.300 23/01/15,19:14:29,07,08,1, 11.9,1,1, -3.449, 10519.904, 194.618, 52520.291 23/01/15,19:14:29,08,08,1, 11.9,1,1, -3.449, 10519.882, 194.635, 52520.323 23/01/15,19:14:29,09,08,1, 11.9,1,1, -3.449, 10519.889, 194.636, 52520.285 23/01/15,19:14:29,10,08,1, 11.9,1,1, -3.449, 10519.842, 194.644, 52520.289 23/01/15,19:14:29,11,08,1, 11.9,1,1, -3.449, 10519.801, 194.655, 52520.270 23/01/15,19:14:29,12,08,1, 11.9,1,1, -3.449, 10519.796, 194.659, 52520.272 23/01/15,19:14:29,13,08,1, 11.9,1,1, -3.449, 10519.777, 194.652, 52520.265 23/01/15,19:14:29,14,08,1, 11.9,1,1, -3.449, 10519.739, 194.686, 52520.234 23/01/15,19:14:29,15,08,1, 11.9,1,1, -3.449, 10519.712, 194.690, 52520.252 23/01/15,19:14:29,16,08,1, 11.9,1,1, -3.449, 10519.687, 194.683, 52520.240 23/01/15,19:14:29,17,08,1, 11.9,1,1, -3.449, 10519.686, 194.684, 52520.245 23/01/15,19:14:29,18,08,1, 11.9,1,1, -3.449, 10519.660, 194.688, 52520.208 23/01/15,19:14:29,19,08,1, 11.9,1,1, -3.449, 10519.612, 194.705, 52520.197 23/01/15,19:14:30,00,08,1, 11.9,1,1, -3.445, 10519.608, 194.705, 52520.197 23/01/15,19:14:30,01,08,1, 11.9,1,1, -3.445, 10519.587, 194.741, 52520.194 23/01/15,19:14:30,02,08,1, 11.9,1,1, -3.445, 10519.550, 194.756, 52520.176 23/01/15,19:14:30,03,08,1, 11.9,1,1, -3.445, 10519.520, 194.762, 52520.178 23/01/15,19:14:30,04,08,1, 11.9,1,1, -3.445, 10519.523, 194.757, 52520.194 23/01/15,19:14:30,05,08,1, 11.9,1,1, -3.445, 10519.495, 194.784, 52520.122 23/01/15,19:14:30,06,08,1, 11.9,1,1, -3.445, 10519.467, 194.785, 52520.111 23/01/15,19:14:30,07,08,1, 11.9,1,1, -3.445, 10519.437, 194.775, 52520.154 23/01/15,19:14:30,08,08,1, 11.9,1,1, -3.445, 10519.442, 194.828, 52520.120 23/01/15,19:14:30,09,08,1, 11.9,1,1, -3.445, 10519.400, 194.819, 52520.123 23/01/15,19:14:30,10,08,1, 11.9,1,1, -3.445, 10519.362, 194.831, 52520.099 23/01/15,19:14:30,11,08,1, 11.9,1,1, -3.445, 10519.348, 194.831, 52520.124 23/01/15,19:14:30,12,08,1, 11.9,1,1, -3.445, 10519.342, 194.851, 52520.146 23/01/15,19:14:30,13,08,1, 11.9,1,1, -3.445, 10519.316, 194.837, 52520.131 23/01/15,19:14:30,14,08,1, 11.9,1,1, -3.445, 10519.304, 194.855, 52520.088 23/01/15,19:14:30,15,08,1, 11.9,1,1, -3.445, 10519.274, 194.890, 52520.106 23/01/15,19:14:30,16,08,1, 11.9,1,1, -3.445, 10519.255, 194.898, 52520.077 23/01/15,19:14:30,17,08,1, 11.9,1,1, -3.445, 10519.245, 194.924, 52520.104 23/01/15,19:14:30,18,08,1, 11.9,1,1, -3.445, 10519.188, 194.942, 52520.067 23/01/15,19:14:30,19,08,1, 11.9,1,1, -3.445, 10519.163, 194.944, 52520.049 23/01/15,19:14:31,00,08,1, 11.9,1,1, -3.446, 10519.158, 194.944, 52520.049 23/01/15,19:14:31,01,08,1, 11.9,1,1, -3.446, 10519.118, 194.971, 52520.059 23/01/15,19:14:31,02,08,1, 11.9,1,1, -3.446, 10519.107, 194.965, 52520.074 23/01/15,19:14:31,03,08,1, 11.9,1,1, -3.446, 10519.115, 195.001, 52520.001 23/01/15,19:14:31,04,08,1, 11.9,1,1, -3.446, 10519.090, 194.988, 52520.016 23/01/15,19:14:31,05,08,1, 11.9,1,1, -3.446, 10519.056, 195.016, 52520.013 23/01/15,19:14:31,06,08,1, 11.9,1,1, -3.446, 10519.011, 195.020, 52519.988 23/01/15,19:14:31,07,08,1, 11.9,1,1, -3.446, 10519.018, 195.036, 52519.987 23/01/15,19:14:31,08,08,1, 11.9,1,1, -3.446, 10519.001, 195.076, 52519.988 23/01/15,19:14:31,09,08,1, 11.9,1,1, -3.446, 10518.965, 195.055, 52520.010 23/01/15,19:14:31,10,08,1, 11.9,1,1, -3.446, 10518.958, 195.071, 52520.040 23/01/15,19:14:31,11,08,1, 11.9,1,1, -3.446, 10518.916, 195.095, 52519.991 23/01/15,19:14:31,12,08,1, 11.9,1,1, -3.446, 10518.908, 195.121, 52520.016 23/01/15,19:14:31,13,08,1, 11.9,1,1, -3.446, 10518.877, 195.149, 52519.983 23/01/15,19:14:31,14,08,1, 11.9,1,1, -3.446, 10518.832, 195.160, 52519.947 23/01/15,19:14:31,15,08,1, 11.9,1,1, -3.446, 10518.843, 195.155, 52519.926 23/01/15,19:14:31,16,08,1, 11.9,1,1, -3.446, 10518.822, 195.181, 52519.960 23/01/15,19:14:31,17,08,1, 11.9,1,1, -3.446, 10518.794, 195.172, 52519.953 23/01/15,19:14:31,18,08,1, 11.9,1,1, -3.446, 10518.774, 195.188, 52519.939 23/01/15,19:14:31,19,08,1, 11.9,1,1, -3.446, 10518.761, 195.210, 52519.922 23/01/15,19:14:32,00,08,1, 11.9,1,1, -3.448, 10518.757, 195.210, 52519.922 23/01/15,19:14:32,01,08,1, 11.9,1,1, -3.448, 10518.698, 195.254, 52519.950 23/01/15,19:14:32,02,08,1, 11.9,1,1, -3.448, 10518.687, 195.255, 52519.918 23/01/15,19:14:32,03,08,1, 11.9,1,1, -3.448, 10518.625, 195.245, 52519.913 23/01/15,19:14:32,04,08,1, 11.9,1,1, -3.448, 10518.625, 195.260, 52519.928 23/01/15,19:14:32,05,08,1, 11.9,1,1, -3.448, 10518.625, 195.286, 52519.901 23/01/15,19:14:32,06,08,1, 11.9,1,1, -3.448, 10518.593, 195.319, 52519.907 23/01/15,19:14:32,07,08,1, 11.9,1,1, -3.448, 10518.561, 195.311, 52519.880 23/01/15,19:14:32,08,08,1, 11.9,1,1, -3.448, 10518.547, 195.322, 52519.876 23/01/15,19:14:32,09,08,1, 11.9,1,1, -3.448, 10518.519, 195.339, 52519.907 23/01/15,19:14:32,10,08,1, 11.9,1,1, -3.448, 10518.527, 195.376, 52519.837 23/01/15,19:14:32,11,08,1, 11.9,1,1, -3.448, 10518.473, 195.373, 52519.827 23/01/15,19:14:32,12,08,1, 11.9,1,1, -3.448, 10518.465, 195.380, 52519.860 23/01/15,19:14:32,13,08,1, 11.9,1,1, -3.448, 10518.436, 195.391, 52519.783 23/01/15,19:14:32,14,08,1, 11.9,1,1, -3.448, 10518.446, 195.383, 52519.815 23/01/15,19:14:32,15,08,1, 11.9,1,1, -3.448, 10518.415, 195.423, 52519.832 23/01/15,19:14:32,16,08,1, 11.9,1,1, -3.448, 10518.393, 195.423, 52519.784 23/01/15,19:14:32,17,08,1, 11.9,1,1, -3.448, 10518.337, 195.457, 52519.785 23/01/15,19:14:32,18,08,1, 11.9,1,1, -3.448, 10518.330, 195.448, 52519.798 23/01/15,19:14:32,19,08,1, 11.9,1,1, -3.448, 10518.310, 195.477, 52519.783 23/01/15,19:14:33,00,08,1, 11.9,1,1, -3.447, 10518.306, 195.477, 52519.783 23/01/15,19:14:33,01,08,1, 11.9,1,1, -3.447, 10518.300, 195.492, 52519.809 23/01/15,19:14:33,02,08,1, 11.9,1,1, -3.447, 10518.254, 195.504, 52519.745 23/01/15,19:14:33,03,08,1, 11.9,1,1, -3.447, 10518.272, 195.533, 52519.651 23/01/15,19:14:33,04,08,1, 11.9,1,1, -3.447, 10518.190, 195.562, 52519.754 23/01/15,19:14:33,05,08,1, 11.9,1,1, -3.447, 10518.195, 195.588, 52519.745 23/01/15,19:14:33,06,08,1, 11.9,1,1, -3.447, 10518.165, 195.572, 52519.726 23/01/15,19:14:33,07,08,1, 11.9,1,1, -3.447, 10518.131, 195.582, 52519.713 23/01/15,19:14:33,08,08,1, 11.9,1,1, -3.447, 10518.123, 195.586, 52519.736 23/01/15,19:14:33,09,08,1, 11.9,1,1, -3.447, 10518.123, 195.597, 52519.730 23/01/15,19:14:33,10,08,1, 11.9,1,1, -3.447, 10518.072, 195.627, 52519.739 23/01/15,19:14:33,11,08,1, 11.9,1,1, -3.447, 10518.071, 195.632, 52519.747 23/01/15,19:14:33,12,08,1, 11.9,1,1, -3.447, 10518.051, 195.656, 52519.729 23/01/15,19:14:33,13,08,1, 11.9,1,1, -3.447, 10518.026, 195.677, 52519.719 23/01/15,19:14:33,14,08,1, 11.9,1,1, -3.447, 10518.013, 195.661, 52519.714 23/01/15,19:14:33,15,08,1, 11.9,1,1, -3.447, 10517.967, 195.711, 52519.696 23/01/15,19:14:33,16,08,1, 11.9,1,1, -3.447, 10517.973, 195.700, 52519.684 23/01/15,19:14:33,17,08,1, 11.9,1,1, -3.447, 10517.935, 195.723, 52519.679 23/01/15,19:14:33,18,08,1, 11.9,1,1, -3.447, 10517.917, 195.747, 52519.634 23/01/15,19:14:33,19,08,1, 11.9,1,1, -3.447, 10517.877, 195.747, 52519.674 23/01/15,19:14:34,00,08,1, 11.9,1,1, -3.445, 10517.873, 195.747, 52519.674 23/01/15,19:14:34,01,08,1, 11.9,1,1, -3.445, 10517.846, 195.775, 52519.633 23/01/15,19:14:34,02,08,1, 11.9,1,1, -3.445, 10517.847, 195.768, 52519.655 23/01/15,19:14:34,03,08,1, 11.9,1,1, -3.445, 10517.812, 195.795, 52519.634 23/01/15,19:14:34,04,08,1, 11.9,1,1, -3.445, 10517.787, 195.801, 52519.654 23/01/15,19:14:34,05,08,1, 11.9,1,1, -3.445, 10517.763, 195.845, 52519.637 23/01/15,19:14:34,06,08,1, 11.9,1,1, -3.445, 10517.734, 195.833, 52519.630 23/01/15,19:14:34,07,08,1, 11.9,1,1, -3.445, 10517.717, 195.835, 52519.611 23/01/15,19:14:34,08,08,1, 11.9,1,1, -3.445, 10517.712, 195.874, 52519.621 23/01/15,19:14:34,09,08,1, 11.9,1,1, -3.445, 10517.683, 195.872, 52519.610 23/01/15,19:14:34,10,08,1, 11.9,1,1, -3.445, 10517.647, 195.894, 52519.586 23/01/15,19:14:34,11,08,1, 11.9,1,1, -3.445, 10517.633, 195.933, 52519.597 23/01/15,19:14:34,12,08,1, 11.9,1,1, -3.445, 10517.602, 195.930, 52519.573 23/01/15,19:14:34,13,08,1, 11.9,1,1, -3.445, 10517.597, 195.932, 52519.578 23/01/15,19:14:34,14,08,1, 11.9,1,1, -3.445, 10517.562, 195.957, 52519.586 23/01/15,19:14:34,15,08,1, 11.9,1,1, -3.445, 10517.541, 195.969, 52519.555 23/01/15,19:14:34,16,08,1, 11.9,1,1, -3.445, 10517.549, 195.984, 52519.556 23/01/15,19:14:34,17,08,1, 11.9,1,1, -3.445, 10517.519, 195.983, 52519.528 23/01/15,19:14:34,18,08,1, 11.9,1,1, -3.445, 10517.495, 195.998, 52519.553 23/01/15,19:14:34,19,08,1, 11.9,1,1, -3.445, 10517.465, 196.022, 52519.503 23/01/15,19:14:35,00,08,1, 11.9,1,1, -3.447, 10517.464, 196.022, 52519.503 23/01/15,19:14:35,01,08,1, 11.9,1,1, -3.447, 10517.437, 196.063, 52519.525 23/01/15,19:14:35,02,08,1, 11.9,1,1, -3.447, 10517.396, 196.066, 52519.522 23/01/15,19:14:35,03,08,1, 11.9,1,1, -3.447, 10517.383, 196.066, 52519.493 23/01/15,19:14:35,04,08,1, 11.9,1,1, -3.447, 10517.356, 196.080, 52519.533 23/01/15,19:14:35,05,08,1, 11.9,1,1, -3.447, 10517.323, 196.095, 52519.513 23/01/15,19:14:35,06,08,1, 11.9,1,1, -3.447, 10517.329, 196.137, 52519.483 23/01/15,19:14:35,07,08,1, 11.9,1,1, -3.447, 10517.309, 196.134, 52519.496 23/01/15,19:14:35,08,08,1, 11.9,1,1, -3.447, 10517.285, 196.163, 52519.505 23/01/15,19:14:35,09,08,1, 11.9,1,1, -3.447, 10517.260, 196.171, 52519.500 23/01/15,19:14:35,10,08,1, 11.9,1,1, -3.447, 10517.242, 196.174, 52519.464 23/01/15,19:14:35,11,08,1, 11.9,1,1, -3.447, 10517.245, 196.216, 52519.475 23/01/15,19:14:35,12,08,1, 11.9,1,1, -3.447, 10517.207, 196.216, 52519.487 23/01/15,19:14:35,13,08,1, 11.9,1,1, -3.447, 10517.183, 196.220, 52519.484 23/01/15,19:14:35,14,08,1, 11.9,1,1, -3.447, 10517.164, 196.254, 52519.468 23/01/15,19:14:35,15,08,1, 11.9,1,1, -3.447, 10517.109, 196.293, 52519.703 23/01/15,19:14:35,16,08,1, 11.9,1,1, -3.447, 10517.113, 196.296, 52519.512 23/01/15,19:14:35,17,08,1, 11.9,1,1, -3.447, 10517.089, 196.309, 52519.470 23/01/15,19:14:35,18,08,1, 11.9,1,1, -3.447, 10517.056, 196.319, 52519.427 23/01/15,19:14:35,19,08,1, 11.9,1,1, -3.447, 10517.027, 196.349, 52519.446 23/01/15,19:14:36,00,08,1, 11.8,1,1, -3.449, 10517.021, 196.349, 52519.446 23/01/15,19:14:36,01,08,1, 11.8,1,1, -3.449, 10516.999, 196.351, 52519.387 23/01/15,19:14:36,02,08,1, 11.8,1,1, -3.449, 10516.977, 196.383, 52519.406 23/01/15,19:14:36,03,08,1, 11.8,1,1, -3.449, 10516.951, 196.386, 52519.421 23/01/15,19:14:36,04,08,1, 11.8,1,1, -3.449, 10516.943, 196.415, 52519.424 23/01/15,19:14:36,05,08,1, 11.8,1,1, -3.449, 10516.942, 196.406, 52519.412 23/01/15,19:14:36,06,08,1, 11.8,1,1, -3.449, 10516.867, 196.454, 52519.397 23/01/15,19:14:36,07,08,1, 11.8,1,1, -3.449, 10516.880, 196.469, 52519.395 23/01/15,19:14:36,08,08,1, 11.8,1,1, -3.449, 10516.855, 196.496, 52519.377 23/01/15,19:14:36,09,08,1, 11.8,1,1, -3.449, 10516.826, 196.500, 52519.332 23/01/15,19:14:36,10,08,1, 11.8,1,1, -3.449, 10516.786, 196.520, 52519.362 23/01/15,19:14:36,11,08,1, 11.8,1,1, -3.449, 10516.787, 196.538, 52519.351 23/01/15,19:14:36,12,08,1, 11.8,1,1, -3.449, 10516.768, 196.577, 52519.385 23/01/15,19:14:36,13,08,1, 11.8,1,1, -3.449, 10516.747, 196.565, 52519.352 23/01/15,19:14:36,14,08,1, 11.8,1,1, -3.449, 10516.704, 196.622, 52519.313 23/01/15,19:14:36,15,08,1, 11.8,1,1, -3.449, 10516.669, 196.621, 52519.343 23/01/15,19:14:36,16,08,1, 11.8,1,1, -3.449, 10516.667, 196.646, 52519.306 23/01/15,19:14:36,17,08,1, 11.8,1,1, -3.449, 10516.675, 196.655, 52519.333 23/01/15,19:14:36,18,08,1, 11.8,1,1, -3.449, 10516.633, 196.661, 52519.295 23/01/15,19:14:36,19,08,1, 11.8,1,1, -3.449, 10516.594, 196.706, 52519.323 23/01/15,19:14:37,00,09,1, 11.9,1,1, -3.448, 10516.587, 196.706, 52519.323 23/01/15,19:14:37,01,09,1, 11.9,1,1, -3.448, 10516.554, 196.721, 52519.297 23/01/15,19:14:37,02,09,1, 11.9,1,1, -3.448, 10516.545, 196.767, 52519.296 23/01/15,19:14:37,03,09,1, 11.9,1,1, -3.448, 10516.540, 196.776, 52519.186 23/01/15,19:14:37,04,09,1, 11.9,1,1, -3.448, 10516.503, 196.763, 52519.241 23/01/15,19:14:37,05,09,1, 11.9,1,1, -3.448, 10516.480, 196.801, 52519.229 23/01/15,19:14:37,06,09,1, 11.9,1,1, -3.448, 10516.468, 196.796, 52519.214 23/01/15,19:14:37,07,09,1, 11.9,1,1, -3.448, 10516.437, 196.837, 52519.464 23/01/15,19:14:37,08,09,1, 11.9,1,1, -3.448, 10516.454, 196.851, 52519.177 23/01/15,19:14:37,09,09,1, 11.9,1,1, -3.448, 10516.397, 196.847, 52519.197 23/01/15,19:14:37,10,09,1, 11.9,1,1, -3.448, 10516.380, 196.865, 52519.218 23/01/15,19:14:37,11,09,1, 11.9,1,1, -3.448, 10516.343, 196.912, 52519.195 23/01/15,19:14:37,12,09,1, 11.9,1,1, -3.448, 10516.301, 196.925, 52519.159 23/01/15,19:14:37,13,09,1, 11.9,1,1, -3.448, 10516.303, 196.956, 52519.202 23/01/15,19:14:37,14,09,1, 11.9,1,1, -3.448, 10516.272, 196.989, 52519.174 23/01/15,19:14:37,15,09,1, 11.9,1,1, -3.448, 10516.236, 196.985, 52519.171 23/01/15,19:14:37,16,09,1, 11.9,1,1, -3.448, 10516.219, 196.989, 52519.164 23/01/15,19:14:37,17,09,1, 11.9,1,1, -3.448, 10516.216, 197.019, 52519.184 23/01/15,19:14:37,18,09,1, 11.9,1,1, -3.448, 10516.165, 197.052, 52519.192 23/01/15,19:14:37,19,09,1, 11.9,1,1, -3.448, 10516.150, 197.076, 52519.185 23/01/15,19:14:38,00,08,1, 11.9,1,1, -3.446, 10516.145, 197.076, 52519.185 23/01/15,19:14:38,01,08,1, 11.9,1,1, -3.446, 10516.119, 197.099, 52519.159 23/01/15,19:14:38,02,08,1, 11.9,1,1, -3.446, 10516.069, 197.129, 52519.153 23/01/15,19:14:38,03,08,1, 11.9,1,1, -3.446, 10516.068, 197.148, 52519.150 23/01/15,19:14:38,04,08,1, 11.9,1,1, -3.446, 10516.042, 197.160, 52519.149 23/01/15,19:14:38,05,08,1, 11.9,1,1, -3.446, 10516.012, 197.199, 52519.164 23/01/15,19:14:38,06,08,1, 11.9,1,1, -3.446, 10515.996, 197.218, 52519.171 23/01/15,19:14:38,07,08,1, 11.9,1,1, -3.446, 10515.983, 197.225, 52519.159 23/01/15,19:14:38,08,08,1, 11.9,1,1, -3.446, 10515.952, 197.262, 52519.121 23/01/15,19:14:38,09,08,1, 11.9,1,1, -3.446, 10515.930, 197.273, 52519.156 23/01/15,19:14:38,10,08,1, 11.9,1,1, -3.446, 10515.919, 197.271, 52519.165 23/01/15,19:14:38,11,08,1, 11.9,1,1, -3.446, 10515.897, 197.285, 52519.092 23/01/15,19:14:38,12,08,1, 11.9,1,1, -3.446, 10515.863, 197.307, 52519.111 23/01/15,19:14:38,13,08,1, 11.9,1,1, -3.446, 10515.824, 197.346, 52519.031 23/01/15,19:14:38,14,08,1, 11.9,1,1, -3.446, 10515.841, 197.346, 52519.072 23/01/15,19:14:38,15,08,1, 11.9,1,1, -3.446, 10515.776, 197.379, 52518.979 23/01/15,19:14:38,16,08,1, 11.9,1,1, -3.446, 10515.803, 197.380, 52519.044 23/01/15,19:14:38,17,08,1, 11.9,1,1, -3.446, 10515.772, 197.420, 52519.074 23/01/15,19:14:38,18,08,1, 11.9,1,1, -3.446, 10515.700, 197.427, 52519.093 23/01/15,19:14:38,19,08,1, 11.9,1,1, -3.446, 10515.707, 197.462, 52519.065 23/01/15,19:14:39,00,09,1, 11.9,1,1, -3.446, 10515.703, 197.462, 52519.065 23/01/15,19:14:39,01,09,1, 11.9,1,1, -3.446, 10515.672, 197.506, 52519.218 23/01/15,19:14:39,02,09,1, 11.9,1,1, -3.446, 10515.664, 197.498, 52519.085 23/01/15,19:14:39,03,09,1, 11.9,1,1, -3.446, 10515.624, 197.519, 52519.057 23/01/15,19:14:39,04,09,1, 11.9,1,1, -3.446, 10515.609, 197.525, 52519.042 23/01/15,19:14:39,05,09,1, 11.9,1,1, -3.446, 10515.576, 197.564, 52519.046 23/01/15,19:14:39,06,09,1, 11.9,1,1, -3.446, 10515.571, 197.587, 52519.026 23/01/15,19:14:39,07,09,1, 11.9,1,1, -3.446, 10515.548, 197.587, 52519.019 23/01/15,19:14:39,08,09,1, 11.9,1,1, -3.446, 10515.506, 197.591, 52519.054 23/01/15,19:14:39,09,09,1, 11.9,1,1, -3.446, 10515.501, 197.605, 52519.059 23/01/15,19:14:39,10,09,1, 11.9,1,1, -3.446, 10515.458, 197.618, 52519.030 23/01/15,19:14:39,11,09,1, 11.9,1,1, -3.446, 10515.447, 197.637, 52518.901 23/01/15,19:14:39,12,09,1, 11.9,1,1, -3.446, 10515.418, 197.655, 52518.984 23/01/15,19:14:39,13,09,1, 11.9,1,1, -3.446, 10515.381, 197.662, 52519.001 23/01/15,19:14:39,14,09,1, 11.9,1,1, -3.446, 10515.364, 197.704, 52518.978 23/01/15,19:14:39,15,09,1, 11.9,1,1, -3.446, 10515.333, 197.704, 52518.989 23/01/15,19:14:39,16,09,1, 11.9,1,1, -3.446, 10515.322, 197.730, 52518.961 23/01/15,19:14:39,17,09,1, 11.9,1,1, -3.446, 10515.312, 197.771, 52519.013 23/01/15,19:14:39,18,09,1, 11.9,1,1, -3.446, 10515.295, 197.761, 52518.978 23/01/15,19:14:39,19,09,1, 11.9,1,1, -3.446, 10515.248, 197.775, 52518.982 23/01/15,19:14:40,00,08,1, 11.8,1,1, -3.447, 10515.244, 197.775, 52518.982 23/01/15,19:14:40,01,08,1, 11.8,1,1, -3.447, 10515.219, 197.842, 52518.989 23/01/15,19:14:40,02,08,1, 11.8,1,1, -3.447, 10515.195, 197.833, 52518.931 23/01/15,19:14:40,03,08,1, 11.8,1,1, -3.447, 10515.187, 197.861, 52518.992 23/01/15,19:14:40,04,08,1, 11.8,1,1, -3.447, 10515.143, 197.868, 52518.999 23/01/15,19:14:40,05,08,1, 11.8,1,1, -3.447, 10515.118, 197.885, 52518.974 23/01/15,19:14:40,06,08,1, 11.8,1,1, -3.447, 10515.090, 197.893, 52518.967 23/01/15,19:14:40,07,08,1, 11.8,1,1, -3.447, 10515.094, 197.936, 52518.969 23/01/15,19:14:40,08,08,1, 11.8,1,1, -3.447, 10515.042, 197.940, 52518.948 23/01/15,19:14:40,09,08,1, 11.8,1,1, -3.447, 10515.034, 197.957, 52518.954 23/01/15,19:14:40,10,08,1, 11.8,1,1, -3.447, 10515.020, 197.970, 52518.936 23/01/15,19:14:40,11,08,1, 11.8,1,1, -3.447, 10514.983, 197.983, 52518.938 23/01/15,19:14:40,12,08,1, 11.8,1,1, -3.447, 10514.939, 197.999, 52518.918 23/01/15,19:14:40,13,08,1, 11.8,1,1, -3.447, 10514.941, 198.025, 52518.946 23/01/15,19:14:40,14,08,1, 11.8,1,1, -3.447, 10514.932, 198.020, 52518.890 23/01/15,19:14:40,15,08,1, 11.8,1,1, -3.447, 10514.905, 198.051, 52518.897 23/01/15,19:14:40,16,08,1, 11.8,1,1, -3.447, 10514.888, 198.082, 52518.853 23/01/15,19:14:40,17,08,1, 11.8,1,1, -3.447, 10514.841, 198.083, 52518.882 23/01/15,19:14:40,18,08,1, 11.8,1,1, -3.447, 10514.818, 198.115, 52518.877 23/01/15,19:14:40,19,08,1, 11.8,1,1, -3.447, 10514.823, 198.110, 52518.870 23/01/15,19:14:41,00,08,1, 11.9,1,1, -3.451, 10514.818, 198.110, 52518.870 23/01/15,19:14:41,01,08,1, 11.9,1,1, -3.451, 10514.779, 198.137, 52518.839 23/01/15,19:14:41,02,08,1, 11.9,1,1, -3.451, 10514.769, 198.140, 52518.825 23/01/15,19:14:41,03,08,1, 11.9,1,1, -3.451, 10514.723, 198.184, 52518.825 23/01/15,19:14:41,04,08,1, 11.9,1,1, -3.451, 10514.710, 198.201, 52518.809 23/01/15,19:14:41,05,08,1, 11.9,1,1, -3.451, 10514.687, 198.230, 52518.806 23/01/15,19:14:41,06,08,1, 11.9,1,1, -3.451, 10514.682, 198.241, 52518.807 23/01/15,19:14:41,07,08,1, 11.9,1,1, -3.451, 10514.641, 198.243, 52518.810 23/01/15,19:14:41,08,08,1, 11.9,1,1, -3.451, 10514.631, 198.249, 52518.794 23/01/15,19:14:41,09,08,1, 11.9,1,1, -3.451, 10514.622, 198.281, 52518.800 23/01/15,19:14:41,10,08,1, 11.9,1,1, -3.451, 10514.599, 198.313, 52518.787 23/01/15,19:14:41,11,08,1, 11.9,1,1, -3.451, 10514.554, 198.335, 52518.776 23/01/15,19:14:41,12,08,1, 11.9,1,1, -3.451, 10514.556, 198.331, 52518.735 23/01/15,19:14:41,13,08,1, 11.9,1,1, -3.451, 10514.516, 198.349, 52518.973 23/01/15,19:14:41,14,08,1, 11.9,1,1, -3.451, 10514.542, 198.386, 52518.769 23/01/15,19:14:41,15,08,1, 11.9,1,1, -3.451, 10514.501, 198.371, 52518.778 23/01/15,19:14:41,16,08,1, 11.9,1,1, -3.451, 10514.497, 198.430, 52518.737 23/01/15,19:14:41,17,08,1, 11.9,1,1, -3.451, 10514.459, 198.423, 52518.788 23/01/15,19:14:41,18,08,1, 11.9,1,1, -3.451, 10514.430, 198.466, 52518.794 23/01/15,19:14:41,19,08,1, 11.9,1,1, -3.451, 10514.419, 198.467, 52518.754 23/01/15,19:14:42,00,08,1, 11.9,1,1, -3.451, 10514.418, 198.467, 52518.754 23/01/15,19:14:42,01,08,1, 11.9,1,1, -3.451, 10514.383, 198.511, 52518.746 23/01/15,19:14:42,02,08,1, 11.9,1,1, -3.451, 10514.333, 198.544, 52518.745 23/01/15,19:14:42,03,08,1, 11.9,1,1, -3.451, 10514.306, 198.550, 52518.624 23/01/15,19:14:42,04,08,1, 11.9,1,1, -3.451, 10514.338, 198.561, 52518.828 23/01/15,19:14:42,05,08,1, 11.9,1,1, -3.451, 10514.316, 198.577, 52518.823 23/01/15,19:14:42,06,08,1, 11.9,1,1, -3.451, 10514.300, 198.561, 52518.658 23/01/15,19:14:42,07,08,1, 11.9,1,1, -3.451, 10514.305, 198.595, 52518.740 23/01/15,19:14:42,08,08,1, 11.9,1,1, -3.451, 10514.253, 198.616, 52518.700 23/01/15,19:14:42,09,08,1, 11.9,1,1, -3.451, 10514.230, 198.627, 52518.724 23/01/15,19:14:42,10,08,1, 11.9,1,1, -3.451, 10514.199, 198.657, 52518.686 23/01/15,19:14:42,11,08,1, 11.9,1,1, -3.451, 10514.171, 198.682, 52518.701 23/01/15,19:14:42,12,08,1, 11.9,1,1, -3.451, 10514.172, 198.723, 52518.692 23/01/15,19:14:42,13,08,1, 11.9,1,1, -3.451, 10514.150, 198.712, 52518.685 23/01/15,19:14:42,14,08,1, 11.9,1,1, -3.451, 10514.131, 198.745, 52518.705 23/01/15,19:14:42,15,08,1, 11.9,1,1, -3.451, 10514.109, 198.747, 52518.661 23/01/15,19:14:42,16,08,1, 11.9,1,1, -3.451, 10514.085, 198.754, 52518.681 23/01/15,19:14:42,17,08,1, 11.9,1,1, -3.451, 10514.074, 198.761, 52518.672 23/01/15,19:14:42,18,08,1, 11.9,1,1, -3.451, 10514.052, 198.801, 52518.663 23/01/15,19:14:42,19,08,1, 11.9,1,1, -3.451, 10514.049, 198.819, 52518.685 23/01/15,19:14:43,00,08,1, 11.9,1,1, -3.447, 10514.042, 198.819, 52518.685 23/01/15,19:14:43,01,08,1, 11.9,1,1, -3.447, 10514.016, 198.835, 52518.653 23/01/15,19:14:43,02,08,1, 11.9,1,1, -3.447, 10513.979, 198.847, 52518.653 23/01/15,19:14:43,03,08,1, 11.9,1,1, -3.447, 10513.997, 198.870, 52518.633 23/01/15,19:14:43,04,08,1, 11.9,1,1, -3.447, 10513.981, 198.888, 52518.651 23/01/15,19:14:43,05,08,1, 11.9,1,1, -3.447, 10513.943, 198.908, 52518.635 23/01/15,19:14:43,06,08,1, 11.9,1,1, -3.447, 10513.917, 198.888, 52518.625 23/01/15,19:14:43,07,08,1, 11.9,1,1, -3.447, 10513.899, 198.943, 52518.632 23/01/15,19:14:43,08,08,1, 11.9,1,1, -3.447, 10513.914, 198.958, 52518.633 23/01/15,19:14:43,09,08,1, 11.9,1,1, -3.447, 10513.861, 199.007, 52518.616 23/01/15,19:14:43,10,08,1, 11.9,1,1, -3.447, 10513.873, 198.992, 52518.622 23/01/15,19:14:43,11,08,1, 11.9,1,1, -3.447, 10513.851, 199.017, 52518.623 23/01/15,19:14:43,12,08,1, 11.9,1,1, -3.447, 10513.813, 199.028, 52518.603 23/01/15,19:14:43,13,08,1, 11.9,1,1, -3.447, 10513.796, 199.029, 52518.602 23/01/15,19:14:43,14,08,1, 11.9,1,1, -3.447, 10513.787, 199.062, 52518.563 23/01/15,19:14:43,15,08,1, 11.9,1,1, -3.447, 10513.765, 199.060, 52518.585 23/01/15,19:14:43,16,08,1, 11.9,1,1, -3.447, 10513.738, 199.061, 52518.579 23/01/15,19:14:43,17,08,1, 11.9,1,1, -3.447, 10513.727, 199.112, 52518.577 23/01/15,19:14:43,18,08,1, 11.9,1,1, -3.447, 10513.702, 199.129, 52518.563 23/01/15,19:14:43,19,08,1, 11.9,1,1, -3.447, 10513.684, 199.115, 52518.519 23/01/15,19:14:44,00,08,1, 11.9,1,1, -3.450, 10513.684, 199.115, 52518.519 23/01/15,19:14:44,01,08,1, 11.9,1,1, -3.450, 10513.642, 199.155, 52518.529 23/01/15,19:14:44,02,08,1, 11.9,1,1, -3.450, 10513.647, 199.199, 52518.541 23/01/15,19:14:44,03,08,1, 11.9,1,1, -3.450, 10513.613, 199.221, 52518.548 23/01/15,19:14:44,04,08,1, 11.9,1,1, -3.450, 10513.611, 199.204, 52518.553 23/01/15,19:14:44,05,08,1, 11.9,1,1, -3.450, 10513.587, 199.232, 52518.550 23/01/15,19:14:44,06,08,1, 11.9,1,1, -3.450, 10513.562, 199.252, 52518.529 23/01/15,19:14:44,07,08,1, 11.9,1,1, -3.450, 10513.555, 199.275, 52518.564 23/01/15,19:14:44,08,08,1, 11.9,1,1, -3.450, 10513.531, 199.305, 52518.542 23/01/15,19:14:44,09,08,1, 11.9,1,1, -3.450, 10513.498, 199.297, 52518.520 23/01/15,19:14:44,10,08,1, 11.9,1,1, -3.450, 10513.483, 199.311, 52518.514 23/01/15,19:14:44,11,08,1, 11.9,1,1, -3.450, 10513.482, 199.358, 52518.497 23/01/15,19:14:44,12,08,1, 11.9,1,1, -3.450, 10513.455, 199.362, 52518.476 23/01/15,19:14:44,13,08,1, 11.9,1,1, -3.450, 10513.422, 199.362, 52518.479 23/01/15,19:14:44,14,08,1, 11.9,1,1, -3.450, 10513.421, 199.380, 52518.477 23/01/15,19:14:44,15,08,1, 11.9,1,1, -3.450, 10513.397, 199.419, 52518.481 23/01/15,19:14:44,16,08,1, 11.9,1,1, -3.450, 10513.390, 199.427, 52518.487 23/01/15,19:14:44,17,08,1, 11.9,1,1, -3.450, 10513.371, 199.455, 52518.460 23/01/15,19:14:44,18,08,1, 11.9,1,1, -3.450, 10513.339, 199.454, 52518.445 23/01/15,19:14:44,19,08,1, 11.9,1,1, -3.450, 10513.355, 199.472, 52518.456 23/01/15,19:14:45,00,08,1, 11.9,1,1, -3.449, 10513.350, 199.472, 52518.456 23/01/15,19:14:45,01,08,1, 11.9,1,1, -3.449, 10513.289, 199.494, 52518.445 23/01/15,19:14:45,02,08,1, 11.9,1,1, -3.449, 10513.306, 199.519, 52518.440 23/01/15,19:14:45,03,08,1, 11.9,1,1, -3.449, 10513.297, 199.544, 52518.474 23/01/15,19:14:45,04,08,1, 11.9,1,1, -3.449, 10513.251, 199.540, 52518.424 23/01/15,19:14:45,05,08,1, 11.9,1,1, -3.449, 10513.250, 199.581, 52518.482 23/01/15,19:14:45,06,08,1, 11.9,1,1, -3.449, 10513.251, 199.609, 52518.491 23/01/15,19:14:45,07,08,1, 11.9,1,1, -3.449, 10513.215, 199.609, 52518.446 23/01/15,19:14:45,08,08,1, 11.9,1,1, -3.449, 10513.210, 199.605, 52518.463 23/01/15,19:14:45,09,08,1, 11.9,1,1, -3.449, 10513.210, 199.644, 52518.419 23/01/15,19:14:45,10,08,1, 11.9,1,1, -3.449, 10513.192, 199.649, 52518.479 23/01/15,19:14:45,11,08,1, 11.9,1,1, -3.449, 10513.175, 199.644, 52518.404 23/01/15,19:14:45,12,08,1, 11.9,1,1, -3.449, 10513.151, 199.650, 52518.416 23/01/15,19:14:45,13,08,1, 11.9,1,1, -3.449, 10513.161, 199.689, 52518.258 23/01/15,19:14:45,14,08,1, 11.9,1,1, -3.449, 10513.143, 199.696, 52518.388 23/01/15,19:14:45,15,08,1, 11.9,1,1, -3.449, 10513.118, 199.722, 52518.379 23/01/15,19:14:45,16,08,1, 11.9,1,1, -3.449, 10513.110, 199.730, 52518.375 23/01/15,19:14:45,17,08,1, 11.9,1,1, -3.449, 10513.114, 199.741, 52518.400 23/01/15,19:14:45,18,08,1, 11.9,1,1, -3.449, 10513.065, 199.747, 52518.380 23/01/15,19:14:45,19,08,1, 11.9,1,1, -3.449, 10513.080, 199.770, 52518.403 23/01/15,19:14:46,00,08,1, 11.9,1,1, -3.446, 10513.074, 199.770, 52518.403 23/01/15,19:14:46,01,08,1, 11.9,1,1, -3.446, 10513.055, 199.801, 52518.416 23/01/15,19:14:46,02,08,1, 11.9,1,1, -3.446, 10513.031, 199.814, 52518.409 23/01/15,19:14:46,03,08,1, 11.9,1,1, -3.446, 10512.969, 199.831, 52518.680 23/01/15,19:14:46,04,08,1, 11.9,1,1, -3.446, 10513.029, 199.855, 52518.467 23/01/15,19:14:46,05,08,1, 11.9,1,1, -3.446, 10513.018, 199.856, 52518.419 23/01/15,19:14:46,06,08,1, 11.9,1,1, -3.446, 10513.006, 199.878, 52518.365 23/01/15,19:14:46,07,08,1, 11.9,1,1, -3.446, 10512.989, 199.910, 52518.358 23/01/15,19:14:46,08,08,1, 11.9,1,1, -3.446, 10512.990, 199.912, 52518.331 23/01/15,19:14:46,09,08,1, 11.9,1,1, -3.446, 10512.957, 199.916, 52518.349 23/01/15,19:14:46,10,08,1, 11.9,1,1, -3.446, 10512.944, 199.925, 52518.344 23/01/15,19:14:46,11,08,1, 11.9,1,1, -3.446, 10512.938, 199.939, 52518.347 23/01/15,19:14:46,12,08,1, 11.9,1,1, -3.446, 10512.918, 199.947, 52518.337 23/01/15,19:14:46,13,08,1, 11.9,1,1, -3.446, 10512.927, 199.954, 52518.123 23/01/15,19:14:46,14,08,1, 11.9,1,1, -3.446, 10512.846, 200.011, 52518.423 23/01/15,19:14:46,15,08,1, 11.9,1,1, -3.446, 10512.879, 200.014, 52518.395 23/01/15,19:14:46,16,08,1, 11.9,1,1, -3.446, 10512.884, 200.032, 52518.361 23/01/15,19:14:46,17,08,1, 11.9,1,1, -3.446, 10512.874, 200.038, 52518.374 23/01/15,19:14:46,18,08,1, 11.9,1,1, -3.446, 10512.851, 200.033, 52518.335 23/01/15,19:14:46,19,08,1, 11.9,1,1, -3.446, 10512.864, 200.059, 52518.332 23/01/15,19:14:47,00,08,1, 11.9,1,1, -3.450, 10512.857, 200.059, 52518.332 23/01/15,19:14:47,01,08,1, 11.9,1,1, -3.450, 10512.821, 200.099, 52518.318 23/01/15,19:14:47,02,08,1, 11.9,1,1, -3.450, 10512.809, 200.151, 52518.341 23/01/15,19:14:47,03,08,1, 11.9,1,1, -3.450, 10512.800, 200.141, 52518.280 23/01/15,19:14:47,04,08,1, 11.9,1,1, -3.450, 10512.798, 200.142, 52518.291 23/01/15,19:14:47,05,08,1, 11.9,1,1, -3.450, 10512.807, 200.174, 52518.283 23/01/15,19:14:47,06,08,1, 11.9,1,1, -3.450, 10512.768, 200.176, 52518.265 23/01/15,19:14:47,07,08,1, 11.9,1,1, -3.450, 10512.764, 200.204, 52518.259 23/01/15,19:14:47,08,08,1, 11.9,1,1, -3.450, 10512.757, 200.226, 52518.246 23/01/15,19:14:47,09,08,1, 11.9,1,1, -3.450, 10512.716, 200.228, 52518.260 23/01/15,19:14:47,10,08,1, 11.9,1,1, -3.450, 10512.713, 200.237, 52518.289 23/01/15,19:14:47,11,08,1, 11.9,1,1, -3.450, 10512.732, 200.277, 52518.263 23/01/15,19:14:47,12,08,1, 11.9,1,1, -3.450, 10512.718, 200.274, 52518.231 23/01/15,19:14:47,13,08,1, 11.9,1,1, -3.450, 10512.711, 200.274, 52518.235 23/01/15,19:14:47,14,08,1, 11.9,1,1, -3.450, 10512.697, 200.296, 52518.266 23/01/15,19:14:47,15,08,1, 11.9,1,1, -3.450, 10512.678, 200.318, 52518.278 23/01/15,19:14:47,16,08,1, 11.9,1,1, -3.450, 10512.673, 200.324, 52518.249 23/01/15,19:14:47,17,08,1, 11.9,1,1, -3.450, 10512.666, 200.353, 52518.252 23/01/15,19:14:47,18,08,1, 11.9,1,1, -3.450, 10512.650, 200.348, 52518.117 23/01/15,19:14:47,19,08,1, 11.9,1,1, -3.450, 10512.654, 200.397, 52518.265 23/01/15,19:14:48,00,08,1, 11.9,1,1, -3.447, 10512.649, 200.397, 52518.265 23/01/15,19:14:48,01,08,1, 11.9,1,1, -3.447, 10512.624, 200.408, 52518.267 23/01/15,19:14:48,02,08,1, 11.9,1,1, -3.447, 10512.606, 200.446, 52518.263 23/01/15,19:14:48,03,08,1, 11.9,1,1, -3.447, 10512.602, 200.442, 52518.251 23/01/15,19:14:48,04,08,1, 11.9,1,1, -3.447, 10512.597, 200.462, 52518.268 23/01/15,19:14:48,05,08,1, 11.9,1,1, -3.447, 10512.596, 200.475, 52518.245 23/01/15,19:14:48,06,08,1, 11.9,1,1, -3.447, 10512.594, 200.499, 52518.254 23/01/15,19:14:48,07,08,1, 11.9,1,1, -3.447, 10512.581, 200.525, 52518.257 23/01/15,19:14:48,08,08,1, 11.9,1,1, -3.447, 10512.546, 200.524, 52518.311 23/01/15,19:14:48,09,08,1, 11.9,1,1, -3.447, 10512.585, 200.525, 52518.195 23/01/15,19:14:48,10,08,1, 11.9,1,1, -3.447, 10512.560, 200.539, 52518.200 23/01/15,19:14:48,11,08,1, 11.9,1,1, -3.447, 10512.555, 200.560, 52518.188 23/01/15,19:14:48,12,08,1, 11.9,1,1, -3.447, 10512.527, 200.584, 52518.171 23/01/15,19:14:48,13,08,1, 11.9,1,1, -3.447, 10512.511, 200.599, 52518.190 23/01/15,19:14:48,14,08,1, 11.9,1,1, -3.447, 10512.506, 200.614, 52518.171 23/01/15,19:14:48,15,08,1, 11.9,1,1, -3.447, 10512.499, 200.629, 52518.164 23/01/15,19:14:48,16,08,1, 11.9,1,1, -3.447, 10512.505, 200.649, 52518.168 23/01/15,19:14:48,17,08,1, 11.9,1,1, -3.447, 10512.475, 200.682, 52518.152 23/01/15,19:14:48,18,08,1, 11.9,1,1, -3.447, 10512.464, 200.679, 52518.156 23/01/15,19:14:48,19,08,1, 11.9,1,1, -3.447, 10512.452, 200.686, 52518.170 23/01/15,19:14:49,00,09,1, 12.0,1,1, -3.449, 10512.449, 200.686, 52518.170 23/01/15,19:14:49,01,09,1, 12.0,1,1, -3.449, 10512.433, 200.735, 52518.171 23/01/15,19:14:49,02,09,1, 12.0,1,1, -3.449, 10512.434, 200.763, 52518.178 23/01/15,19:14:49,03,09,1, 12.0,1,1, -3.449, 10512.421, 200.783, 52518.174 23/01/15,19:14:49,04,09,1, 12.0,1,1, -3.449, 10512.383, 200.794, 52518.200 23/01/15,19:14:49,05,09,1, 12.0,1,1, -3.449, 10512.398, 200.799, 52518.145 23/01/15,19:14:49,06,09,1, 12.0,1,1, -3.449, 10512.411, 200.818, 52518.173 23/01/15,19:14:49,07,09,1, 12.0,1,1, -3.449, 10512.393, 200.844, 52518.124 23/01/15,19:14:49,08,09,1, 12.0,1,1, -3.449, 10512.369, 200.860, 52518.109 23/01/15,19:14:49,09,09,1, 12.0,1,1, -3.449, 10512.355, 200.872, 52518.184 23/01/15,19:14:49,10,09,1, 12.0,1,1, -3.449, 10512.350, 200.892, 52518.129 23/01/15,19:14:49,11,09,1, 12.0,1,1, -3.449, 10512.333, 200.914, 52518.114 23/01/15,19:14:49,12,09,1, 12.0,1,1, -3.449, 10512.317, 200.928, 52518.143 23/01/15,19:14:49,13,09,1, 12.0,1,1, -3.449, 10512.340, 200.917, 52518.104 23/01/15,19:14:49,14,09,1, 12.0,1,1, -3.449, 10512.316, 200.942, 52518.126 23/01/15,19:14:49,15,09,1, 12.0,1,1, -3.449, 10512.315, 200.968, 52518.151 23/01/15,19:14:49,16,09,1, 12.0,1,1, -3.449, 10512.291, 200.998, 52518.139 23/01/15,19:14:49,17,09,1, 12.0,1,1, -3.449, 10512.293, 200.976, 52518.138 23/01/15,19:14:49,18,09,1, 12.0,1,1, -3.449, 10512.289, 201.011, 52518.093 23/01/15,19:14:49,19,09,1, 12.0,1,1, -3.449, 10512.285, 201.038, 52518.122 23/01/15,19:14:50,00,09,1, 11.8,1,1, -3.449, 10512.282, 201.038, 52518.122 23/01/15,19:14:50,01,09,1, 11.8,1,1, -3.449, 10512.257, 201.076, 52518.158 23/01/15,19:14:50,02,09,1, 11.8,1,1, -3.449, 10512.243, 201.084, 52518.145 23/01/15,19:14:50,03,09,1, 11.8,1,1, -3.449, 10512.230, 201.114, 52518.150 23/01/15,19:14:50,04,09,1, 11.8,1,1, -3.449, 10512.218, 201.128, 52518.144 23/01/15,19:14:50,05,09,1, 11.8,1,1, -3.449, 10512.220, 201.133, 52518.117 23/01/15,19:14:50,06,09,1, 11.8,1,1, -3.449, 10512.217, 201.186, 52518.102 23/01/15,19:14:50,07,09,1, 11.8,1,1, -3.449, 10512.198, 201.159, 52518.119 23/01/15,19:14:50,08,09,1, 11.8,1,1, -3.449, 10512.186, 201.187, 52518.140 23/01/15,19:14:50,09,09,1, 11.8,1,1, -3.449, 10512.170, 201.220, 52518.111 23/01/15,19:14:50,10,09,1, 11.8,1,1, -3.449, 10512.174, 201.241, 52518.123 23/01/15,19:14:50,11,09,1, 11.8,1,1, -3.449, 10512.162, 201.260, 52518.119 23/01/15,19:14:50,12,09,1, 11.8,1,1, -3.449, 10512.166, 201.267, 52518.127 23/01/15,19:14:50,13,09,1, 11.8,1,1, -3.449, 10512.143, 201.289, 52518.054 23/01/15,19:14:50,14,09,1, 11.8,1,1, -3.449, 10512.139, 201.277, 52518.091 23/01/15,19:14:50,15,09,1, 11.8,1,1, -3.449, 10512.127, 201.321, 52518.085 23/01/15,19:14:50,16,09,1, 11.8,1,1, -3.449, 10512.117, 201.331, 52518.196 23/01/15,19:14:50,17,09,1, 11.8,1,1, -3.449, 10512.093, 201.369, 52518.075 23/01/15,19:14:50,18,09,1, 11.8,1,1, -3.449, 10512.060, 201.393, 52518.078 23/01/15,19:14:50,19,09,1, 11.8,1,1, -3.449, 10512.078, 201.382, 52518.096 23/01/15,19:14:51,00,08,1, 11.9,1,1, -3.447, 10512.073, 201.382, 52518.096 23/01/15,19:14:51,01,08,1, 11.9,1,1, -3.447, 10512.073, 201.423, 52518.090 23/01/15,19:14:51,02,08,1, 11.9,1,1, -3.447, 10512.028, 201.472, 52518.066 23/01/15,19:14:51,03,08,1, 11.9,1,1, -3.447, 10512.030, 201.471, 52518.097 23/01/15,19:14:51,04,08,1, 11.9,1,1, -3.447, 10512.039, 201.496, 52518.094 23/01/15,19:14:51,05,08,1, 11.9,1,1, -3.447, 10512.022, 201.517, 52518.097 23/01/15,19:14:51,06,08,1, 11.9,1,1, -3.447, 10512.003, 201.528, 52518.061 23/01/15,19:14:51,07,08,1, 11.9,1,1, -3.447, 10511.981, 201.541, 52518.058 23/01/15,19:14:51,08,08,1, 11.9,1,1, -3.447, 10511.999, 201.534, 52518.032 23/01/15,19:14:51,09,08,1, 11.9,1,1, -3.447, 10511.980, 201.576, 52518.050 23/01/15,19:14:51,10,08,1, 11.9,1,1, -3.447, 10511.976, 201.574, 52518.077 23/01/15,19:14:51,11,08,1, 11.9,1,1, -3.447, 10511.969, 201.581, 52518.057 23/01/15,19:14:51,12,08,1, 11.9,1,1, -3.447, 10511.949, 201.621, 52518.068 23/01/15,19:14:51,13,08,1, 11.9,1,1, -3.447, 10511.949, 201.623, 52518.070 23/01/15,19:14:51,14,08,1, 11.9,1,1, -3.447, 10511.903, 201.640, 52518.056 23/01/15,19:14:51,15,08,1, 11.9,1,1, -3.447, 10511.928, 201.662, 52518.064 23/01/15,19:14:51,16,08,1, 11.9,1,1, -3.447, 10511.896, 201.674, 52518.066 23/01/15,19:14:51,17,08,1, 11.9,1,1, -3.447, 10511.898, 201.701, 52518.072 23/01/15,19:14:51,18,08,1, 11.9,1,1, -3.447, 10511.868, 201.731, 52518.073 23/01/15,19:14:51,19,08,1, 11.9,1,1, -3.447, 10511.883, 201.741, 52518.031 23/01/15,19:14:52,00,08,1, 11.8,1,1, -3.450, 10511.881, 201.741, 52518.031 23/01/15,19:14:52,01,08,1, 11.8,1,1, -3.450, 10511.827, 201.784, 52518.083 23/01/15,19:14:52,02,08,1, 11.8,1,1, -3.450, 10511.834, 201.800, 52518.074 23/01/15,19:14:52,03,08,1, 11.8,1,1, -3.450, 10511.812, 201.814, 52518.091 23/01/15,19:14:52,04,08,1, 11.8,1,1, -3.450, 10511.807, 201.868, 52518.063 23/01/15,19:14:52,05,08,1, 11.8,1,1, -3.450, 10511.815, 201.857, 52518.041 23/01/15,19:14:52,06,08,1, 11.8,1,1, -3.450, 10511.815, 201.883, 52518.020 23/01/15,19:14:52,07,08,1, 11.8,1,1, -3.450, 10511.774, 201.907, 52518.042 23/01/15,19:14:52,08,08,1, 11.8,1,1, -3.450, 10511.745, 201.900, 52518.013 23/01/15,19:14:52,09,08,1, 11.8,1,1, -3.450, 10511.728, 201.919, 52518.018 23/01/15,19:14:52,10,08,1, 11.8,1,1, -3.450, 10511.738, 201.963, 52518.010 23/01/15,19:14:52,11,08,1, 11.8,1,1, -3.450, 10511.721, 201.978, 52518.028 23/01/15,19:14:52,12,08,1, 11.8,1,1, -3.450, 10511.723, 201.987, 52518.023 23/01/15,19:14:52,13,08,1, 11.8,1,1, -3.450, 10511.695, 202.022, 52518.029 23/01/15,19:14:52,14,08,1, 11.8,1,1, -3.450, 10511.684, 202.029, 52518.021 23/01/15,19:14:52,15,08,1, 11.8,1,1, -3.450, 10511.668, 202.049, 52518.009 23/01/15,19:14:52,16,08,1, 11.8,1,1, -3.450, 10511.664, 202.083, 52518.014 23/01/15,19:14:52,17,08,1, 11.8,1,1, -3.450, 10511.653, 202.082, 52518.038 23/01/15,19:14:52,18,08,1, 11.8,1,1, -3.450, 10511.610, 202.108, 52518.042 23/01/15,19:14:52,19,08,1, 11.8,1,1, -3.450, 10511.618, 202.115, 52518.035 23/01/15,19:14:53,00,08,1, 11.8,1,1, -3.446, 10511.614, 202.115, 52518.035 23/01/15,19:14:53,01,08,1, 11.8,1,1, -3.446, 10511.613, 202.176, 52518.015 23/01/15,19:14:53,02,08,1, 11.8,1,1, -3.446, 10511.578, 202.204, 52518.027 23/01/15,19:14:53,03,08,1, 11.8,1,1, -3.446, 10511.571, 202.224, 52518.027 23/01/15,19:14:53,04,08,1, 11.8,1,1, -3.446, 10511.534, 202.239, 52518.028 23/01/15,19:14:53,05,08,1, 11.8,1,1, -3.446, 10511.524, 202.252, 52518.025 23/01/15,19:14:53,06,08,1, 11.8,1,1, -3.446, 10511.524, 202.275, 52518.016 23/01/15,19:14:53,07,08,1, 11.8,1,1, -3.446, 10511.523, 202.284, 52517.849 23/01/15,19:14:53,08,08,1, 11.8,1,1, -3.446, 10511.505, 202.322, 52517.994 23/01/15,19:14:53,09,08,1, 11.8,1,1, -3.446, 10511.488, 202.345, 52517.984 23/01/15,19:14:53,10,08,1, 11.8,1,1, -3.446, 10511.473, 202.360, 52517.963 23/01/15,19:14:53,11,08,1, 11.8,1,1, -3.446, 10511.441, 202.351, 52517.969 23/01/15,19:14:53,12,08,1, 11.8,1,1, -3.446, 10511.437, 202.418, 52517.984 23/01/15,19:14:53,13,08,1, 11.8,1,1, -3.446, 10511.418, 202.397, 52517.993 23/01/15,19:14:53,14,08,1, 11.8,1,1, -3.446, 10511.412, 202.446, 52517.945 23/01/15,19:14:53,15,08,1, 11.8,1,1, -3.446, 10511.394, 202.477, 52517.960 23/01/15,19:14:53,16,08,1, 11.8,1,1, -3.446, 10511.382, 202.480, 52518.007 23/01/15,19:14:53,17,08,1, 11.8,1,1, -3.446, 10511.353, 202.514, 52517.965 23/01/15,19:14:53,18,08,1, 11.8,1,1, -3.446, 10511.371, 202.528, 52517.976 23/01/15,19:14:53,19,08,1, 11.8,1,1, -3.446, 10511.351, 202.535, 52517.999 23/01/15,19:14:54,00,09,1, 11.8,1,1, -3.446, 10511.347, 202.535, 52517.999 23/01/15,19:14:54,01,09,1, 11.8,1,1, -3.446, 10511.311, 202.590, 52517.954 23/01/15,19:14:54,02,09,1, 11.8,1,1, -3.446, 10511.320, 202.619, 52517.982 23/01/15,19:14:54,03,09,1, 11.8,1,1, -3.446, 10511.320, 202.643, 52517.939 23/01/15,19:14:54,04,09,1, 11.8,1,1, -3.446, 10511.273, 202.646, 52518.003 23/01/15,19:14:54,05,09,1, 11.8,1,1, -3.446, 10511.290, 202.675, 52517.969 23/01/15,19:14:54,06,09,1, 11.8,1,1, -3.446, 10511.221, 202.706, 52517.981 23/01/15,19:14:54,07,09,1, 11.8,1,1, -3.446, 10511.268, 202.696, 52518.185 23/01/15,19:14:54,08,09,1, 11.8,1,1, -3.446, 10511.185, 202.740, 52517.944 23/01/15,19:14:54,09,09,1, 11.8,1,1, -3.446, 10511.173, 202.772, 52518.004 23/01/15,19:14:54,10,09,1, 11.8,1,1, -3.446, 10511.209, 202.775, 52517.814 23/01/15,19:14:54,11,09,1, 11.8,1,1, -3.446, 10511.181, 202.810, 52517.977 23/01/15,19:14:54,12,09,1, 11.8,1,1, -3.446, 10511.166, 202.814, 52517.974 23/01/15,19:14:54,13,09,1, 11.8,1,1, -3.446, 10511.153, 202.852, 52517.959 23/01/15,19:14:54,14,09,1, 11.8,1,1, -3.446, 10511.133, 202.863, 52517.945 23/01/15,19:14:54,15,09,1, 11.8,1,1, -3.446, 10511.106, 202.874, 52517.921 23/01/15,19:14:54,16,09,1, 11.8,1,1, -3.446, 10511.099, 202.903, 52517.913 23/01/15,19:14:54,17,09,1, 11.8,1,1, -3.446, 10511.095, 202.914, 52517.934 23/01/15,19:14:54,18,09,1, 11.8,1,1, -3.446, 10511.070, 202.925, 52517.926 23/01/15,19:14:54,19,09,1, 11.8,1,1, -3.446, 10511.045, 202.953, 52517.945 23/01/15,19:14:55,00,08,1, 11.9,1,1, -3.448, 10511.038, 202.953, 52517.945 23/01/15,19:14:55,01,08,1, 11.9,1,1, -3.448, 10511.004, 203.003, 52517.942 23/01/15,19:14:55,02,08,1, 11.9,1,1, -3.448, 10511.020, 203.017, 52517.934 23/01/15,19:14:55,03,08,1, 11.9,1,1, -3.448, 10511.005, 203.039, 52517.932 23/01/15,19:14:55,04,08,1, 11.9,1,1, -3.448, 10510.967, 203.064, 52517.919 23/01/15,19:14:55,05,08,1, 11.9,1,1, -3.448, 10510.970, 203.073, 52517.936 23/01/15,19:14:55,06,08,1, 11.9,1,1, -3.448, 10510.943, 203.107, 52517.908 23/01/15,19:14:55,07,08,1, 11.9,1,1, -3.448, 10510.926, 203.122, 52517.957 23/01/15,19:14:55,08,08,1, 11.9,1,1, -3.448, 10510.927, 203.148, 52517.920 23/01/15,19:14:55,09,08,1, 11.9,1,1, -3.448, 10510.892, 203.185, 52517.941 23/01/15,19:14:55,10,08,1, 11.9,1,1, -3.448, 10510.882, 203.189, 52517.902 23/01/15,19:14:55,11,08,1, 11.9,1,1, -3.448, 10510.863, 203.234, 52517.888 23/01/15,19:14:55,12,08,1, 11.9,1,1, -3.448, 10510.869, 203.241, 52517.898 23/01/15,19:14:55,13,08,1, 11.9,1,1, -3.448, 10510.810, 203.266, 52517.909 23/01/15,19:14:55,14,08,1, 11.9,1,1, -3.448, 10510.817, 203.285, 52517.912 23/01/15,19:14:55,15,08,1, 11.9,1,1, -3.448, 10510.791, 203.292, 52517.884 23/01/15,19:14:55,16,08,1, 11.9,1,1, -3.448, 10510.759, 203.336, 52517.903 23/01/15,19:14:55,17,08,1, 11.9,1,1, -3.448, 10510.772, 203.341, 52517.933 23/01/15,19:14:55,18,08,1, 11.9,1,1, -3.448, 10510.741, 203.393, 52517.925 23/01/15,19:14:55,19,08,1, 11.9,1,1, -3.448, 10510.730, 203.432, 52517.932 23/01/15,19:14:56,00,08,1, 11.8,1,1, -3.448, 10510.730, 203.432, 52517.932 23/01/15,19:14:56,01,08,1, 11.8,1,1, -3.448, 10510.688, 203.450, 52517.889 23/01/15,19:14:56,02,08,1, 11.8,1,1, -3.448, 10510.654, 203.472, 52517.887 23/01/15,19:14:56,03,08,1, 11.8,1,1, -3.448, 10510.634, 203.524, 52517.881 23/01/15,19:14:56,04,08,1, 11.8,1,1, -3.448, 10510.638, 203.531, 52517.889 23/01/15,19:14:56,05,08,1, 11.8,1,1, -3.448, 10510.594, 203.584, 52517.857 23/01/15,19:14:56,06,08,1, 11.8,1,1, -3.448, 10510.586, 203.585, 52517.903 23/01/15,19:14:56,07,08,1, 11.8,1,1, -3.448, 10510.568, 203.628, 52517.839 23/01/15,19:14:56,08,08,1, 11.8,1,1, -3.448, 10510.544, 203.631, 52517.900 23/01/15,19:14:56,09,08,1, 11.8,1,1, -3.448, 10510.543, 203.656, 52517.883 23/01/15,19:14:56,10,08,1, 11.8,1,1, -3.448, 10510.487, 203.703, 52517.903 23/01/15,19:14:56,11,08,1, 11.8,1,1, -3.448, 10510.484, 203.727, 52517.873 23/01/15,19:14:56,12,08,1, 11.8,1,1, -3.448, 10510.454, 203.746, 52517.896 23/01/15,19:14:56,13,08,1, 11.8,1,1, -3.448, 10510.470, 203.794, 52517.875 23/01/15,19:14:56,14,08,1, 11.8,1,1, -3.448, 10510.426, 203.803, 52517.907 23/01/15,19:14:56,15,08,1, 11.8,1,1, -3.448, 10510.413, 203.837, 52517.895 23/01/15,19:14:56,16,08,1, 11.8,1,1, -3.448, 10510.388, 203.887, 52517.905 23/01/15,19:14:56,17,08,1, 11.8,1,1, -3.448, 10510.355, 203.904, 52517.907 23/01/15,19:14:56,18,08,1, 11.8,1,1, -3.448, 10510.341, 203.932, 52517.881 23/01/15,19:14:56,19,08,1, 11.8,1,1, -3.448, 10510.343, 203.942, 52517.862 23/01/15,19:14:57,00,08,1, 11.9,1,1, -3.450, 10510.337, 203.942, 52517.862 23/01/15,19:14:57,01,08,1, 11.9,1,1, -3.450, 10510.261, 204.013, 52517.839 23/01/15,19:14:57,02,08,1, 11.9,1,1, -3.450, 10510.266, 204.035, 52517.969 23/01/15,19:14:57,03,08,1, 11.9,1,1, -3.450, 10510.256, 204.095, 52517.977 23/01/15,19:14:57,04,08,1, 11.9,1,1, -3.450, 10510.234, 204.124, 52517.960 23/01/15,19:14:57,05,08,1, 11.9,1,1, -3.450, 10510.200, 204.153, 52517.955 23/01/15,19:14:57,06,08,1, 11.9,1,1, -3.450, 10510.180, 204.174, 52517.974 23/01/15,19:14:57,07,08,1, 11.9,1,1, -3.450, 10510.151, 204.205, 52518.005 23/01/15,19:14:57,08,08,1, 11.9,1,1, -3.450, 10510.142, 204.237, 52517.984 23/01/15,19:14:57,09,08,1, 11.9,1,1, -3.450, 10510.117, 204.258, 52517.967 23/01/15,19:14:57,10,08,1, 11.9,1,1, -3.450, 10510.088, 204.294, 52517.977 23/01/15,19:14:57,11,08,1, 11.9,1,1, -3.450, 10510.057, 204.337, 52517.964 23/01/15,19:14:57,12,08,1, 11.9,1,1, -3.450, 10510.058, 204.372, 52517.980 23/01/15,19:14:57,13,08,1, 11.9,1,1, -3.450, 10510.039, 204.388, 52517.980 23/01/15,19:14:57,14,08,1, 11.9,1,1, -3.450, 10510.014, 204.410, 52517.993 23/01/15,19:14:57,15,08,1, 11.9,1,1, -3.450, 10509.982, 204.440, 52517.988 23/01/15,19:14:57,16,08,1, 11.9,1,1, -3.450, 10509.958, 204.468, 52518.008 23/01/15,19:14:57,17,08,1, 11.9,1,1, -3.450, 10509.927, 204.493, 52517.962 23/01/15,19:14:57,18,08,1, 11.9,1,1, -3.450, 10509.921, 204.553, 52518.000 23/01/15,19:14:57,19,08,1, 11.9,1,1, -3.450, 10509.908, 204.562, 52517.997 23/01/15,19:14:58,00,08,1, 11.9,1,1, -3.453, 10509.903, 204.562, 52517.997 23/01/15,19:14:58,01,08,1, 11.9,1,1, -3.453, 10509.832, 204.645, 52517.988 23/01/15,19:14:58,02,08,1, 11.9,1,1, -3.453, 10509.810, 204.671, 52517.965 23/01/15,19:14:58,03,08,1, 11.9,1,1, -3.453, 10509.820, 204.690, 52517.986 23/01/15,19:14:58,04,08,1, 11.9,1,1, -3.453, 10509.769, 204.745, 52517.996 23/01/15,19:14:58,05,08,1, 11.9,1,1, -3.453, 10509.768, 204.763, 52517.998 23/01/15,19:14:58,06,08,1, 11.9,1,1, -3.453, 10509.736, 204.804, 52517.966 23/01/15,19:14:58,07,08,1, 11.9,1,1, -3.453, 10509.707, 204.815, 52517.976 23/01/15,19:14:58,08,08,1, 11.9,1,1, -3.453, 10509.667, 204.870, 52517.953 23/01/15,19:14:58,09,08,1, 11.9,1,1, -3.453, 10509.659, 204.898, 52517.980 23/01/15,19:14:58,10,08,1, 11.9,1,1, -3.453, 10509.653, 204.928, 52517.972 23/01/15,19:14:58,11,08,1, 11.9,1,1, -3.453, 10509.598, 204.962, 52517.944 23/01/15,19:14:58,12,08,1, 11.9,1,1, -3.453, 10509.597, 204.994, 52517.947 23/01/15,19:14:58,13,08,1, 11.9,1,1, -3.453, 10509.553, 205.025, 52517.956 23/01/15,19:14:58,14,08,1, 11.9,1,1, -3.453, 10509.513, 205.031, 52517.944 23/01/15,19:14:58,15,08,1, 11.9,1,1, -3.453, 10509.485, 205.103, 52517.924 23/01/15,19:14:58,16,08,1, 11.9,1,1, -3.453, 10509.463, 205.107, 52517.932 23/01/15,19:14:58,17,08,1, 11.9,1,1, -3.453, 10509.434, 205.134, 52517.948 23/01/15,19:14:58,18,08,1, 11.9,1,1, -3.453, 10509.430, 205.204, 52517.963 23/01/15,19:14:58,19,08,1, 11.9,1,1, -3.453, 10509.410, 205.204, 52517.942 23/01/15,19:14:59,00,07,1, 11.9,1,1, -3.447, 10509.403, 205.204, 52517.942 23/01/15,19:14:59,01,07,1, 11.9,1,1, -3.447, 10509.346, 205.271, 52517.953 23/01/15,19:14:59,02,07,1, 11.9,1,1, -3.447, 10509.301, 205.303, 52517.940 23/01/15,19:14:59,03,07,1, 11.9,1,1, -3.447, 10509.294, 205.336, 52517.944 23/01/15,19:14:59,04,07,1, 11.9,1,1, -3.447, 10509.228, 205.374, 52517.978 23/01/15,19:14:59,05,07,1, 11.9,1,1, -3.447, 10509.219, 205.419, 52517.971 23/01/15,19:14:59,06,07,1, 11.9,1,1, -3.447, 10509.196, 205.429, 52517.952 23/01/15,19:14:59,07,07,1, 11.9,1,1, -3.447, 10509.139, 205.469, 52517.933 23/01/15,19:14:59,08,07,1, 11.9,1,1, -3.447, 10509.126, 205.517, 52517.928 23/01/15,19:14:59,09,07,1, 11.9,1,1, -3.447, 10509.104, 205.532, 52517.958 23/01/15,19:14:59,10,07,1, 11.9,1,1, -3.447, 10509.065, 205.591, 52517.915 23/01/15,19:14:59,11,07,1, 11.9,1,1, -3.447, 10509.050, 205.620, 52517.948 23/01/15,19:14:59,12,07,1, 11.9,1,1, -3.447, 10509.022, 205.638, 52517.964 23/01/15,19:14:59,13,07,1, 11.9,1,1, -3.447, 10508.966, 205.678, 52517.919 23/01/15,19:14:59,14,07,1, 11.9,1,1, -3.447, 10508.965, 205.720, 52517.961 23/01/15,19:14:59,15,07,1, 11.9,1,1, -3.447, 10508.928, 205.732, 52517.931 23/01/15,19:14:59,16,07,1, 11.9,1,1, -3.447, 10508.902, 205.769, 52517.917 23/01/15,19:14:59,17,07,1, 11.9,1,1, -3.447, 10508.863, 205.813, 52518.064 23/01/15,19:14:59,18,07,1, 11.9,1,1, -3.447, 10508.860, 205.852, 52517.961 23/01/15,19:14:59,19,07,1, 11.9,1,1, -3.447, 10508.838, 205.885, 52517.909 23/01/15,19:15:00,00,08,1, 11.9,1,1, -3.449, 10508.835, 205.885, 52517.909 23/01/15,19:15:00,01,08,1, 11.9,1,1, -3.449, 10508.744, 205.947, 52517.925 23/01/15,19:15:00,02,08,1, 11.9,1,1, -3.449, 10508.705, 205.967, 52517.810 23/01/15,19:15:00,03,08,1, 11.9,1,1, -3.449, 10508.689, 205.990, 52517.821 23/01/15,19:15:00,04,08,1, 11.9,1,1, -3.449, 10508.655, 206.031, 52517.856 23/01/15,19:15:00,05,08,1, 11.9,1,1, -3.449, 10508.598, 206.075, 52517.779 23/01/15,19:15:00,06,08,1, 11.9,1,1, -3.449, 10508.587, 206.131, 52517.800 23/01/15,19:15:00,07,08,1, 11.9,1,1, -3.449, 10508.557, 206.151, 52517.791 23/01/15,19:15:00,08,08,1, 11.9,1,1, -3.449, 10508.535, 206.173, 52517.797 23/01/15,19:15:00,09,08,1, 11.9,1,1, -3.449, 10508.494, 206.206, 52517.801 23/01/15,19:15:00,10,08,1, 11.9,1,1, -3.449, 10508.482, 206.267, 52517.820 23/01/15,19:15:00,11,08,1, 11.9,1,1, -3.449, 10508.471, 206.270, 52517.784 23/01/15,19:15:00,12,08,1, 11.9,1,1, -3.449, 10508.405, 206.318, 52517.761 23/01/15,19:15:00,13,08,1, 11.9,1,1, -3.449, 10508.404, 206.369, 52517.805 23/01/15,19:15:00,14,08,1, 11.9,1,1, -3.449, 10508.365, 206.410, 52517.804 23/01/15,19:15:00,15,08,1, 11.9,1,1, -3.449, 10508.309, 206.442, 52517.789 23/01/15,19:15:00,16,08,1, 11.9,1,1, -3.449, 10508.297, 206.463, 52517.817 23/01/15,19:15:00,17,08,1, 11.9,1,1, -3.449, 10508.266, 206.502, 52517.794 23/01/15,19:15:00,18,08,1, 11.9,1,1, -3.449, 10508.248, 206.528, 52517.786 23/01/15,19:15:00,19,08,1, 11.9,1,1, -3.449, 10508.214, 206.579, 52517.779 23/01/15,19:15:01,00,09,1, 11.9,1,1, -3.449, 10508.209, 206.579, 52517.779 23/01/15,19:15:01,01,09,1, 11.9,1,1, -3.449, 10508.136, 206.638, 52517.764 23/01/15,19:15:01,02,09,1, 11.9,1,1, -3.449, 10508.110, 206.673, 52517.766 23/01/15,19:15:01,03,09,1, 11.9,1,1, -3.449, 10508.086, 206.719, 52517.742 23/01/15,19:15:01,04,09,1, 11.9,1,1, -3.449, 10508.044, 206.731, 52517.718 23/01/15,19:15:01,05,09,1, 11.9,1,1, -3.449, 10508.052, 206.789, 52517.731 23/01/15,19:15:01,06,09,1, 11.9,1,1, -3.449, 10507.989, 206.819, 52517.756 23/01/15,19:15:01,07,09,1, 11.9,1,1, -3.449, 10507.936, 206.848, 52517.761 23/01/15,19:15:01,08,09,1, 11.9,1,1, -3.449, 10507.933, 206.891, 52517.747 23/01/15,19:15:01,09,09,1, 11.9,1,1, -3.449, 10507.895, 206.935, 52517.732 23/01/15,19:15:01,10,09,1, 11.9,1,1, -3.449, 10507.856, 206.963, 52517.733 23/01/15,19:15:01,11,09,1, 11.9,1,1, -3.449, 10507.816, 206.995, 52517.734 23/01/15,19:15:01,12,09,1, 11.9,1,1, -3.449, 10507.788, 207.035, 52517.742 23/01/15,19:15:01,13,09,1, 11.9,1,1, -3.449, 10507.765, 207.083, 52517.742 23/01/15,19:15:01,14,09,1, 11.9,1,1, -3.449, 10507.747, 207.097, 52517.751 23/01/15,19:15:01,15,09,1, 11.9,1,1, -3.449, 10507.722, 207.138, 52517.768 23/01/15,19:15:01,16,09,1, 11.9,1,1, -3.449, 10507.679, 207.175, 52517.733 23/01/15,19:15:01,17,09,1, 11.9,1,1, -3.449, 10507.645, 207.222, 52517.756 23/01/15,19:15:01,18,09,1, 11.9,1,1, -3.449, 10507.593, 207.256, 52517.803 23/01/15,19:15:01,19,09,1, 11.9,1,1, -3.449, 10507.585, 207.282, 52517.727 23/01/15,19:15:02,00,09,1, 11.8,1,1, -3.447, 10507.584, 207.282, 52517.727 23/01/15,19:15:02,01,09,1, 11.8,1,1, -3.447, 10507.523, 207.350, 52517.708 23/01/15,19:15:02,02,09,1, 11.8,1,1, -3.447, 10507.495, 207.387, 52517.711 23/01/15,19:15:02,03,09,1, 11.8,1,1, -3.447, 10507.464, 207.411, 52517.725 23/01/15,19:15:02,04,09,1, 11.8,1,1, -3.447, 10507.458, 207.423, 52517.727 23/01/15,19:15:02,05,09,1, 11.8,1,1, -3.447, 10507.421, 207.481, 52517.699 23/01/15,19:15:02,06,09,1, 11.8,1,1, -3.447, 10507.380, 207.511, 52517.699 23/01/15,19:15:02,07,09,1, 11.8,1,1, -3.447, 10507.359, 207.552, 52517.705 23/01/15,19:15:02,08,09,1, 11.8,1,1, -3.447, 10507.286, 207.580, 52517.695 23/01/15,19:15:02,09,09,1, 11.8,1,1, -3.447, 10507.293, 207.594, 52517.676 23/01/15,19:15:02,10,09,1, 11.8,1,1, -3.447, 10507.249, 207.640, 52517.691 23/01/15,19:15:02,11,09,1, 11.8,1,1, -3.447, 10507.204, 207.658, 52517.706 23/01/15,19:15:02,12,09,1, 11.8,1,1, -3.447, 10507.200, 207.715, 52517.687 23/01/15,19:15:02,13,09,1, 11.8,1,1, -3.447, 10507.172, 207.746, 52517.581 23/01/15,19:15:02,14,09,1, 11.8,1,1, -3.447, 10507.141, 207.740, 52517.656 23/01/15,19:15:02,15,09,1, 11.8,1,1, -3.447, 10507.109, 207.793, 52517.642 23/01/15,19:15:02,16,09,1, 11.8,1,1, -3.447, 10507.068, 207.835, 52517.704 23/01/15,19:15:02,17,09,1, 11.8,1,1, -3.447, 10507.042, 207.879, 52517.677 23/01/15,19:15:02,18,09,1, 11.8,1,1, -3.447, 10507.016, 207.909, 52517.690 23/01/15,19:15:02,19,09,1, 11.8,1,1, -3.447, 10506.990, 207.925, 52517.677 23/01/15,19:15:03,00,09,1, 11.9,1,1, -3.445, 10506.983, 207.925, 52517.677 23/01/15,19:15:03,01,09,1, 11.9,1,1, -3.445, 10506.935, 208.006, 52517.654 23/01/15,19:15:03,02,09,1, 11.9,1,1, -3.445, 10506.917, 208.017, 52517.665 23/01/15,19:15:03,03,09,1, 11.9,1,1, -3.445, 10506.859, 208.041, 52517.672 23/01/15,19:15:03,04,09,1, 11.9,1,1, -3.445, 10506.831, 208.090, 52517.675 23/01/15,19:15:03,05,09,1, 11.9,1,1, -3.445, 10506.813, 208.107, 52517.654 23/01/15,19:15:03,06,09,1, 11.9,1,1, -3.445, 10506.785, 208.141, 52517.697 23/01/15,19:15:03,07,09,1, 11.9,1,1, -3.445, 10506.744, 208.196, 52517.652 23/01/15,19:15:03,08,09,1, 11.9,1,1, -3.445, 10506.717, 208.200, 52517.679 23/01/15,19:15:03,09,09,1, 11.9,1,1, -3.445, 10506.692, 208.245, 52517.674 23/01/15,19:15:03,10,09,1, 11.9,1,1, -3.445, 10506.636, 208.257, 52517.670 23/01/15,19:15:03,11,09,1, 11.9,1,1, -3.445, 10506.619, 208.300, 52517.664 23/01/15,19:15:03,12,09,1, 11.9,1,1, -3.445, 10506.589, 208.322, 52517.643 23/01/15,19:15:03,13,09,1, 11.9,1,1, -3.445, 10506.556, 208.348, 52517.662 23/01/15,19:15:03,14,09,1, 11.9,1,1, -3.445, 10506.524, 208.391, 52517.684 23/01/15,19:15:03,15,09,1, 11.9,1,1, -3.445, 10506.502, 208.418, 52517.654 23/01/15,19:15:03,16,09,1, 11.9,1,1, -3.445, 10506.467, 208.441, 52517.677 23/01/15,19:15:03,17,09,1, 11.9,1,1, -3.445, 10506.422, 208.465, 52517.663 23/01/15,19:15:03,18,09,1, 11.9,1,1, -3.445, 10506.418, 208.511, 52517.648 23/01/15,19:15:03,19,09,1, 11.9,1,1, -3.445, 10506.379, 208.545, 52517.684 23/01/15,19:15:04,00,09,1, 11.8,1,1, -3.450, 10506.374, 208.545, 52517.684 23/01/15,19:15:04,01,09,1, 11.8,1,1, -3.450, 10506.341, 208.598, 52517.645 23/01/15,19:15:04,02,09,1, 11.8,1,1, -3.450, 10506.286, 208.626, 52517.651 23/01/15,19:15:04,03,09,1, 11.8,1,1, -3.450, 10506.256, 208.658, 52517.661 23/01/15,19:15:04,04,09,1, 11.8,1,1, -3.450, 10506.219, 208.654, 52517.656 23/01/15,19:15:04,05,09,1, 11.8,1,1, -3.450, 10506.193, 208.700, 52517.613 23/01/15,19:15:04,06,09,1, 11.8,1,1, -3.450, 10506.168, 208.717, 52517.643 23/01/15,19:15:04,07,09,1, 11.8,1,1, -3.450, 10506.126, 208.761, 52517.633 23/01/15,19:15:04,08,09,1, 11.8,1,1, -3.450, 10506.113, 208.797, 52517.640 23/01/15,19:15:04,09,09,1, 11.8,1,1, -3.450, 10506.081, 208.823, 52517.592 23/01/15,19:15:04,10,09,1, 11.8,1,1, -3.450, 10506.030, 208.867, 52517.617 23/01/15,19:15:04,11,09,1, 11.8,1,1, -3.450, 10506.003, 208.883, 52517.612 23/01/15,19:15:04,12,09,1, 11.8,1,1, -3.450, 10505.969, 208.923, 52517.635 23/01/15,19:15:04,13,09,1, 11.8,1,1, -3.450, 10505.964, 208.955, 52517.601 23/01/15,19:15:04,14,09,1, 11.8,1,1, -3.450, 10505.897, 208.991, 52517.608 23/01/15,19:15:04,15,09,1, 11.8,1,1, -3.450, 10505.903, 208.998, 52517.592 23/01/15,19:15:04,16,09,1, 11.8,1,1, -3.450, 10505.894, 209.022, 52517.515 23/01/15,19:15:04,17,09,1, 11.8,1,1, -3.450, 10505.801, 209.065, 52517.623 23/01/15,19:15:04,18,09,1, 11.8,1,1, -3.450, 10505.805, 209.079, 52517.621 23/01/15,19:15:04,19,09,1, 11.8,1,1, -3.450, 10505.764, 209.121, 52517.576 23/01/15,19:15:05,00,09,1, 11.8,1,1, -3.448, 10505.756, 209.121, 52517.576 23/01/15,19:15:05,01,09,1, 11.8,1,1, -3.448, 10505.721, 209.181, 52517.568 23/01/15,19:15:05,02,09,1, 11.8,1,1, -3.448, 10505.699, 209.191, 52517.587 23/01/15,19:15:05,03,09,1, 11.8,1,1, -3.448, 10505.684, 209.211, 52517.564 23/01/15,19:15:05,04,09,1, 11.8,1,1, -3.448, 10505.643, 209.243, 52517.569 23/01/15,19:15:05,05,09,1, 11.8,1,1, -3.448, 10505.621, 209.279, 52517.519 23/01/15,19:15:05,06,09,1, 11.8,1,1, -3.448, 10505.575, 209.303, 52517.535 23/01/15,19:15:05,07,09,1, 11.8,1,1, -3.448, 10505.552, 209.320, 52517.555 23/01/15,19:15:05,08,09,1, 11.8,1,1, -3.448, 10505.508, 209.367, 52517.540 23/01/15,19:15:05,09,09,1, 11.8,1,1, -3.448, 10505.486, 209.415, 52517.573 23/01/15,19:15:05,10,09,1, 11.8,1,1, -3.448, 10505.458, 209.428, 52517.551 23/01/15,19:15:05,11,09,1, 11.8,1,1, -3.448, 10505.443, 209.440, 52517.582 23/01/15,19:15:05,12,09,1, 11.8,1,1, -3.448, 10505.397, 209.473, 52517.568 23/01/15,19:15:05,13,09,1, 11.8,1,1, -3.448, 10505.370, 209.509, 52517.513 23/01/15,19:15:05,14,09,1, 11.8,1,1, -3.448, 10505.320, 209.541, 52517.529 23/01/15,19:15:05,15,09,1, 11.8,1,1, -3.448, 10505.321, 209.551, 52517.557 23/01/15,19:15:05,16,09,1, 11.8,1,1, -3.448, 10505.273, 209.564, 52517.498 23/01/15,19:15:05,17,09,1, 11.8,1,1, -3.448, 10505.240, 209.610, 52517.512 23/01/15,19:15:05,18,09,1, 11.8,1,1, -3.448, 10505.237, 209.637, 52517.518 23/01/15,19:15:05,19,09,1, 11.8,1,1, -3.448, 10505.197, 209.646, 52517.507 23/01/15,19:15:06,00,09,1, 11.9,1,1, -3.448, 10505.189, 209.646, 52517.507 23/01/15,19:15:06,01,09,1, 11.9,1,1, -3.448, 10505.139, 209.698, 52517.518 23/01/15,19:15:06,02,09,1, 11.9,1,1, -3.448, 10505.093, 209.718, 52517.498 23/01/15,19:15:06,03,09,1, 11.9,1,1, -3.448, 10505.051, 209.775, 52517.501 23/01/15,19:15:06,04,09,1, 11.9,1,1, -3.448, 10505.031, 209.760, 52517.474 23/01/15,19:15:06,05,09,1, 11.9,1,1, -3.448, 10505.024, 209.797, 52517.492 23/01/15,19:15:06,06,09,1, 11.9,1,1, -3.448, 10504.997, 209.833, 52517.518 23/01/15,19:15:06,07,09,1, 11.9,1,1, -3.448, 10504.944, 209.864, 52517.523 23/01/15,19:15:06,08,09,1, 11.9,1,1, -3.448, 10504.916, 209.898, 52517.496 23/01/15,19:15:06,09,09,1, 11.9,1,1, -3.448, 10504.890, 209.901, 52517.444 23/01/15,19:15:06,10,09,1, 11.9,1,1, -3.448, 10504.879, 209.926, 52517.505 23/01/15,19:15:06,11,09,1, 11.9,1,1, -3.448, 10504.843, 209.960, 52517.459 23/01/15,19:15:06,12,09,1, 11.9,1,1, -3.448, 10504.825, 209.982, 52517.609 23/01/15,19:15:06,13,09,1, 11.9,1,1, -3.448, 10504.769, 209.990, 52517.444 23/01/15,19:15:06,14,09,1, 11.9,1,1, -3.448, 10504.736, 210.036, 52517.510 23/01/15,19:15:06,15,09,1, 11.9,1,1, -3.448, 10504.720, 210.032, 52517.499 23/01/15,19:15:06,16,09,1, 11.9,1,1, -3.448, 10504.683, 210.052, 52517.474 23/01/15,19:15:06,17,09,1, 11.9,1,1, -3.448, 10504.650, 210.082, 52517.456 23/01/15,19:15:06,18,09,1, 11.9,1,1, -3.448, 10504.624, 210.081, 52517.490 23/01/15,19:15:06,19,09,1, 11.9,1,1, -3.448, 10504.598, 210.118, 52517.461 23/01/15,19:15:07,00,09,1, 11.8,1,1, -3.445, 10504.596, 210.118, 52517.461 23/01/15,19:15:07,01,09,1, 11.8,1,1, -3.445, 10504.555, 210.152, 52517.490 23/01/15,19:15:07,02,09,1, 11.8,1,1, -3.445, 10504.521, 210.189, 52517.465 23/01/15,19:15:07,03,09,1, 11.8,1,1, -3.445, 10504.465, 210.235, 52517.463 23/01/15,19:15:07,04,09,1, 11.8,1,1, -3.445, 10504.467, 210.226, 52517.445 23/01/15,19:15:07,05,09,1, 11.8,1,1, -3.445, 10504.433, 210.265, 52517.425 23/01/15,19:15:07,06,09,1, 11.8,1,1, -3.445, 10504.407, 210.277, 52517.420 23/01/15,19:15:07,07,09,1, 11.8,1,1, -3.445, 10504.366, 210.284, 52517.476 23/01/15,19:15:07,08,09,1, 11.8,1,1, -3.445, 10504.332, 210.307, 52517.424 23/01/15,19:15:07,09,09,1, 11.8,1,1, -3.445, 10504.305, 210.339, 52517.406 23/01/15,19:15:07,10,09,1, 11.8,1,1, -3.445, 10504.274, 210.369, 52517.420 23/01/15,19:15:07,11,09,1, 11.8,1,1, -3.445, 10504.253, 210.400, 52517.422 23/01/15,19:15:07,12,09,1, 11.8,1,1, -3.445, 10504.212, 210.411, 52517.403 23/01/15,19:15:07,13,09,1, 11.8,1,1, -3.445, 10504.191, 210.404, 52517.412 23/01/15,19:15:07,14,09,1, 11.8,1,1, -3.445, 10504.179, 210.444, 52517.420 23/01/15,19:15:07,15,09,1, 11.8,1,1, -3.445, 10504.131, 210.450, 52517.383 23/01/15,19:15:07,16,09,1, 11.8,1,1, -3.445, 10504.091, 210.458, 52517.387 23/01/15,19:15:07,17,09,1, 11.8,1,1, -3.445, 10504.079, 210.489, 52517.391 23/01/15,19:15:07,18,09,1, 11.8,1,1, -3.445, 10504.046, 210.524, 52517.416 23/01/15,19:15:07,19,09,1, 11.8,1,1, -3.445, 10504.011, 210.555, 52517.577 23/01/15,19:15:08,00,09,1, 11.8,1,1, -3.450, 10504.004, 210.555, 52517.577 23/01/15,19:15:08,01,09,1, 11.8,1,1, -3.450, 10503.955, 210.592, 52517.406 23/01/15,19:15:08,02,09,1, 11.8,1,1, -3.450, 10503.899, 210.598, 52517.397 23/01/15,19:15:08,03,09,1, 11.8,1,1, -3.450, 10503.897, 210.621, 52517.397 23/01/15,19:15:08,04,09,1, 11.8,1,1, -3.450, 10503.870, 210.637, 52517.412 23/01/15,19:15:08,05,09,1, 11.8,1,1, -3.450, 10503.863, 210.674, 52517.379 23/01/15,19:15:08,06,09,1, 11.8,1,1, -3.450, 10503.848, 210.663, 52517.375 23/01/15,19:15:08,07,09,1, 11.8,1,1, -3.450, 10503.805, 210.694, 52517.373 23/01/15,19:15:08,08,09,1, 11.8,1,1, -3.450, 10503.756, 210.729, 52517.377 23/01/15,19:15:08,09,09,1, 11.8,1,1, -3.450, 10503.745, 210.723, 52517.405 23/01/15,19:15:08,10,09,1, 11.8,1,1, -3.450, 10503.699, 210.753, 52517.373 23/01/15,19:15:08,11,09,1, 11.8,1,1, -3.450, 10503.678, 210.760, 52517.357 23/01/15,19:15:08,12,09,1, 11.8,1,1, -3.450, 10503.645, 210.781, 52517.338 23/01/15,19:15:08,13,09,1, 11.8,1,1, -3.450, 10503.646, 210.806, 52517.343 23/01/15,19:15:08,14,09,1, 11.8,1,1, -3.450, 10503.596, 210.802, 52517.377 23/01/15,19:15:08,15,09,1, 11.8,1,1, -3.450, 10503.600, 210.826, 52517.348 23/01/15,19:15:08,16,09,1, 11.8,1,1, -3.450, 10503.572, 210.859, 52517.368 23/01/15,19:15:08,17,09,1, 11.8,1,1, -3.450, 10503.509, 210.872, 52517.335 23/01/15,19:15:08,18,09,1, 11.8,1,1, -3.450, 10503.490, 210.900, 52517.355 23/01/15,19:15:08,19,09,1, 11.8,1,1, -3.450, 10503.506, 210.912, 52517.385 23/01/15,19:15:09,00,09,1, 11.9,1,1, -3.445, 10503.503, 210.912, 52517.385 23/01/15,19:15:09,01,09,1, 11.9,1,1, -3.445, 10503.423, 210.943, 52517.335 23/01/15,19:15:09,02,09,1, 11.9,1,1, -3.445, 10503.375, 210.990, 52517.362 23/01/15,19:15:09,03,09,1, 11.9,1,1, -3.445, 10503.368, 211.015, 52517.343 23/01/15,19:15:09,04,09,1, 11.9,1,1, -3.445, 10503.354, 211.024, 52517.271 23/01/15,19:15:09,05,09,1, 11.9,1,1, -3.445, 10503.333, 211.020, 52517.364 23/01/15,19:15:09,06,09,1, 11.9,1,1, -3.445, 10503.286, 211.060, 52517.305 23/01/15,19:15:09,07,09,1, 11.9,1,1, -3.445, 10503.241, 211.079, 52517.342 23/01/15,19:15:09,08,09,1, 11.9,1,1, -3.445, 10503.221, 211.102, 52517.347 23/01/15,19:15:09,09,09,1, 11.9,1,1, -3.445, 10503.203, 211.097, 52517.315 23/01/15,19:15:09,10,09,1, 11.9,1,1, -3.445, 10503.192, 211.121, 52517.331 23/01/15,19:15:09,11,09,1, 11.9,1,1, -3.445, 10503.164, 211.149, 52517.320 23/01/15,19:15:09,12,09,1, 11.9,1,1, -3.445, 10503.150, 211.151, 52517.315 23/01/15,19:15:09,13,09,1, 11.9,1,1, -3.445, 10503.101, 211.196, 52517.319 23/01/15,19:15:09,14,09,1, 11.9,1,1, -3.445, 10503.087, 211.177, 52517.323 23/01/15,19:15:09,15,09,1, 11.9,1,1, -3.445, 10503.070, 211.219, 52517.304 23/01/15,19:15:09,16,09,1, 11.9,1,1, -3.445, 10503.009, 211.226, 52517.319 23/01/15,19:15:09,17,09,1, 11.9,1,1, -3.445, 10502.992, 211.254, 52517.307 23/01/15,19:15:09,18,09,1, 11.9,1,1, -3.445, 10502.959, 211.281, 52517.282 23/01/15,19:15:09,19,09,1, 11.9,1,1, -3.445, 10502.963, 211.294, 52517.274 23/01/15,19:15:10,00,10,1, 11.8,1,1, -3.447, 10502.961, 211.294, 52517.274 23/01/15,19:15:10,01,10,1, 11.8,1,1, -3.447, 10502.885, 211.332, 52517.340 23/01/15,19:15:10,02,10,1, 11.8,1,1, -3.447, 10502.860, 211.355, 52517.334 23/01/15,19:15:10,03,10,1, 11.8,1,1, -3.447, 10502.860, 211.383, 52517.289 23/01/15,19:15:10,04,10,1, 11.8,1,1, -3.447, 10502.804, 211.383, 52517.316 23/01/15,19:15:10,05,10,1, 11.8,1,1, -3.447, 10502.795, 211.387, 52517.283 23/01/15,19:15:10,06,10,1, 11.8,1,1, -3.447, 10502.761, 211.415, 52517.302 23/01/15,19:15:10,07,10,1, 11.8,1,1, -3.447, 10502.741, 211.428, 52517.277 23/01/15,19:15:10,08,10,1, 11.8,1,1, -3.447, 10502.724, 211.462, 52517.266 23/01/15,19:15:10,09,10,1, 11.8,1,1, -3.447, 10502.689, 211.467, 52517.287 23/01/15,19:15:10,10,10,1, 11.8,1,1, -3.447, 10502.668, 211.510, 52517.266 23/01/15,19:15:10,11,10,1, 11.8,1,1, -3.447, 10502.637, 211.521, 52517.274 23/01/15,19:15:10,12,10,1, 11.8,1,1, -3.447, 10502.618, 211.531, 52517.260 23/01/15,19:15:10,13,10,1, 11.8,1,1, -3.447, 10502.580, 211.547, 52517.258 23/01/15,19:15:10,14,10,1, 11.8,1,1, -3.447, 10502.562, 211.550, 52517.264 23/01/15,19:15:10,15,10,1, 11.8,1,1, -3.447, 10502.543, 211.574, 52517.256 23/01/15,19:15:10,16,10,1, 11.8,1,1, -3.447, 10502.481, 211.563, 52517.299 23/01/15,19:15:10,17,10,1, 11.8,1,1, -3.447, 10502.480, 211.628, 52517.302 23/01/15,19:15:10,18,10,1, 11.8,1,1, -3.447, 10502.443, 211.609, 52517.260 23/01/15,19:15:10,19,10,1, 11.8,1,1, -3.447, 10502.434, 211.630, 52517.264 23/01/15,19:15:11,00,10,1, 11.8,1,1, -3.446, 10502.427, 211.630, 52517.264 23/01/15,19:15:11,01,10,1, 11.8,1,1, -3.446, 10502.377, 211.673, 52517.270 23/01/15,19:15:11,02,10,1, 11.8,1,1, -3.446, 10502.348, 211.699, 52517.278 23/01/15,19:15:11,03,10,1, 11.8,1,1, -3.446, 10502.313, 211.726, 52517.280 23/01/15,19:15:11,04,10,1, 11.8,1,1, -3.446, 10502.286, 211.736, 52517.229 23/01/15,19:15:11,05,10,1, 11.8,1,1, -3.446, 10502.279, 211.746, 52517.351 23/01/15,19:15:11,06,10,1, 11.8,1,1, -3.446, 10502.264, 211.758, 52517.144 23/01/15,19:15:11,07,10,1, 11.8,1,1, -3.446, 10502.214, 211.751, 52517.285 23/01/15,19:15:11,08,10,1, 11.8,1,1, -3.446, 10502.196, 211.794, 52517.242 23/01/15,19:15:11,09,10,1, 11.8,1,1, -3.446, 10502.171, 211.811, 52517.250 23/01/15,19:15:11,10,10,1, 11.8,1,1, -3.446, 10502.113, 211.837, 52517.258 23/01/15,19:15:11,11,10,1, 11.8,1,1, -3.446, 10502.127, 211.852, 52517.261 23/01/15,19:15:11,12,10,1, 11.8,1,1, -3.446, 10502.089, 211.825, 52517.261 23/01/15,19:15:11,13,10,1, 11.8,1,1, -3.446, 10502.053, 211.845, 52517.284 23/01/15,19:15:11,14,10,1, 11.8,1,1, -3.446, 10502.029, 211.856, 52517.238 23/01/15,19:15:11,15,10,1, 11.8,1,1, -3.446, 10502.014, 211.884, 52517.241 23/01/15,19:15:11,16,10,1, 11.8,1,1, -3.446, 10501.963, 211.910, 52517.246 23/01/15,19:15:11,17,10,1, 11.8,1,1, -3.446, 10501.938, 211.935, 52517.252 23/01/15,19:15:11,18,10,1, 11.8,1,1, -3.446, 10501.916, 211.911, 52517.226 23/01/15,19:15:11,19,10,1, 11.8,1,1, -3.446, 10501.892, 211.944, 52517.272 23/01/15,19:15:12,00,10,1, 11.8,1,1, -3.450, 10501.884, 211.944, 52517.272 23/01/15,19:15:12,01,10,1, 11.8,1,1, -3.450, 10501.833, 211.954, 52517.239 23/01/15,19:15:12,02,10,1, 11.8,1,1, -3.450, 10501.785, 211.956, 52517.233 23/01/15,19:15:12,03,10,1, 11.8,1,1, -3.450, 10501.741, 212.001, 52517.208 23/01/15,19:15:12,04,10,1, 11.8,1,1, -3.450, 10501.738, 212.017, 52517.233 23/01/15,19:15:12,05,10,1, 11.8,1,1, -3.450, 10501.731, 212.037, 52517.086 23/01/15,19:15:12,06,10,1, 11.8,1,1, -3.450, 10501.660, 212.044, 52517.211 23/01/15,19:15:12,07,10,1, 11.8,1,1, -3.450, 10501.641, 212.046, 52517.230 23/01/15,19:15:12,08,10,1, 11.8,1,1, -3.450, 10501.608, 212.061, 52517.262 23/01/15,19:15:12,09,10,1, 11.8,1,1, -3.450, 10501.609, 212.087, 52517.193 23/01/15,19:15:12,10,10,1, 11.8,1,1, -3.450, 10501.578, 212.089, 52517.233 23/01/15,19:15:12,11,10,1, 11.8,1,1, -3.450, 10501.556, 212.106, 52517.228 23/01/15,19:15:12,12,10,1, 11.8,1,1, -3.450, 10501.510, 212.108, 52517.213 23/01/15,19:15:12,13,10,1, 11.8,1,1, -3.450, 10501.493, 212.133, 52517.203 23/01/15,19:15:12,14,10,1, 11.8,1,1, -3.450, 10501.459, 212.154, 52517.204 23/01/15,19:15:12,15,10,1, 11.8,1,1, -3.450, 10501.425, 212.180, 52517.204 23/01/15,19:15:12,16,10,1, 11.8,1,1, -3.450, 10501.420, 212.196, 52517.258 23/01/15,19:15:12,17,10,1, 11.8,1,1, -3.450, 10501.397, 212.201, 52517.251 23/01/15,19:15:12,18,10,1, 11.8,1,1, -3.450, 10501.360, 212.210, 52517.227 23/01/15,19:15:12,19,10,1, 11.8,1,1, -3.450, 10501.333, 212.245, 52517.204 23/01/15,19:15:13,00,10,1, 11.9,1,1, -3.447, 10501.325, 212.245, 52517.204 23/01/15,19:15:13,01,10,1, 11.9,1,1, -3.447, 10501.286, 212.262, 52517.177 23/01/15,19:15:13,02,10,1, 11.9,1,1, -3.447, 10501.246, 212.232, 52517.190 23/01/15,19:15:13,03,10,1, 11.9,1,1, -3.447, 10501.234, 212.278, 52517.219 23/01/15,19:15:13,04,10,1, 11.9,1,1, -3.447, 10501.213, 212.290, 52517.193 23/01/15,19:15:13,05,10,1, 11.9,1,1, -3.447, 10501.150, 212.306, 52517.209 23/01/15,19:15:13,06,10,1, 11.9,1,1, -3.447, 10501.144, 212.319, 52517.204 23/01/15,19:15:13,07,10,1, 11.9,1,1, -3.447, 10501.099, 212.339, 52517.199 23/01/15,19:15:13,08,10,1, 11.9,1,1, -3.447, 10501.095, 212.343, 52517.210 23/01/15,19:15:13,09,10,1, 11.9,1,1, -3.447, 10501.056, 212.365, 52517.197 23/01/15,19:15:13,10,10,1, 11.9,1,1, -3.447, 10501.023, 212.393, 52517.169 23/01/15,19:15:13,11,10,1, 11.9,1,1, -3.447, 10501.003, 212.388, 52517.191 23/01/15,19:15:13,12,10,1, 11.9,1,1, -3.447, 10500.982, 212.391, 52517.204 23/01/15,19:15:13,13,10,1, 11.9,1,1, -3.447, 10500.952, 212.408, 52517.195 23/01/15,19:15:13,14,10,1, 11.9,1,1, -3.447, 10500.919, 212.431, 52517.191 23/01/15,19:15:13,15,10,1, 11.9,1,1, -3.447, 10500.927, 212.427, 52517.211 23/01/15,19:15:13,16,10,1, 11.9,1,1, -3.447, 10500.883, 212.441, 52517.184 23/01/15,19:15:13,17,10,1, 11.9,1,1, -3.447, 10500.837, 212.492, 52517.203 23/01/15,19:15:13,18,10,1, 11.9,1,1, -3.447, 10500.815, 212.504, 52517.194 23/01/15,19:15:13,19,10,1, 11.9,1,1, -3.447, 10500.783, 212.521, 52517.188 23/01/15,19:15:14,00,10,1, 11.9,1,1, -3.453, 10500.783, 212.521, 52517.188 23/01/15,19:15:14,01,10,1, 11.9,1,1, -3.453, 10500.728, 212.532, 52517.130 23/01/15,19:15:14,02,10,1, 11.9,1,1, -3.453, 10500.738, 212.538, 52517.106 23/01/15,19:15:14,03,10,1, 11.9,1,1, -3.453, 10500.707, 212.545, 52517.115 23/01/15,19:15:14,04,10,1, 11.9,1,1, -3.453, 10500.681, 212.585, 52517.133 23/01/15,19:15:14,05,10,1, 11.9,1,1, -3.453, 10500.661, 212.602, 52517.141 23/01/15,19:15:14,06,10,1, 11.9,1,1, -3.453, 10500.626, 212.578, 52517.147 23/01/15,19:15:14,07,10,1, 11.9,1,1, -3.453, 10500.592, 212.604, 52517.137 23/01/15,19:15:14,08,10,1, 11.9,1,1, -3.453, 10500.564, 212.608, 52517.170 23/01/15,19:15:14,09,10,1, 11.9,1,1, -3.453, 10500.538, 212.606, 52517.141 23/01/15,19:15:14,10,10,1, 11.9,1,1, -3.453, 10500.513, 212.662, 52517.139 23/01/15,19:15:14,11,10,1, 11.9,1,1, -3.453, 10500.483, 212.619, 52517.171 23/01/15,19:15:14,12,10,1, 11.9,1,1, -3.453, 10500.453, 212.646, 52517.156 23/01/15,19:15:14,13,10,1, 11.9,1,1, -3.453, 10500.419, 212.663, 52517.131 23/01/15,19:15:14,14,10,1, 11.9,1,1, -3.453, 10500.391, 212.680, 52517.134 23/01/15,19:15:14,15,10,1, 11.9,1,1, -3.453, 10500.384, 212.717, 52517.175 23/01/15,19:15:14,16,10,1, 11.9,1,1, -3.453, 10500.368, 212.717, 52517.141 23/01/15,19:15:14,17,10,1, 11.9,1,1, -3.453, 10500.305, 212.736, 52517.160 23/01/15,19:15:14,18,10,1, 11.9,1,1, -3.453, 10500.272, 212.738, 52517.129 23/01/15,19:15:14,19,10,1, 11.9,1,1, -3.453, 10500.258, 212.772, 52517.358 23/01/15,19:15:15,00,10,1, 11.9,1,1, -3.446, 10500.257, 212.772, 52517.358 23/01/15,19:15:15,01,10,1, 11.9,1,1, -3.446, 10500.207, 212.777, 52517.120 23/01/15,19:15:15,02,10,1, 11.9,1,1, -3.446, 10500.189, 212.788, 52517.106 23/01/15,19:15:15,03,10,1, 11.9,1,1, -3.446, 10500.163, 212.800, 52517.120 23/01/15,19:15:15,04,10,1, 11.9,1,1, -3.446, 10500.133, 212.821, 52517.122 23/01/15,19:15:15,05,10,1, 11.9,1,1, -3.446, 10500.115, 212.829, 52517.137 23/01/15,19:15:15,06,10,1, 11.9,1,1, -3.446, 10500.105, 212.836, 52517.143 23/01/15,19:15:15,07,10,1, 11.9,1,1, -3.446, 10500.051, 212.857, 52517.112 23/01/15,19:15:15,08,10,1, 11.9,1,1, -3.446, 10500.032, 212.863, 52517.132 23/01/15,19:15:15,09,10,1, 11.9,1,1, -3.446, 10500.006, 212.892, 52517.102 23/01/15,19:15:15,10,10,1, 11.9,1,1, -3.446, 10500.000, 212.897, 52517.116 23/01/15,19:15:15,11,10,1, 11.9,1,1, -3.446, 10499.970, 212.922, 52517.138 23/01/15,19:15:15,12,10,1, 11.9,1,1, -3.446, 10499.911, 212.940, 52517.131 23/01/15,19:15:15,13,10,1, 11.9,1,1, -3.446, 10499.899, 212.925, 52517.117 23/01/15,19:15:15,14,10,1, 11.9,1,1, -3.446, 10499.869, 212.968, 52517.121 23/01/15,19:15:15,15,10,1, 11.9,1,1, -3.446, 10499.843, 212.952, 52517.121 23/01/15,19:15:15,16,10,1, 11.9,1,1, -3.446, 10499.795, 212.971, 52517.113 23/01/15,19:15:15,17,10,1, 11.9,1,1, -3.446, 10499.780, 212.996, 52517.111 23/01/15,19:15:15,18,10,1, 11.9,1,1, -3.446, 10499.762, 213.010, 52517.069 23/01/15,19:15:15,19,10,1, 11.9,1,1, -3.446, 10499.720, 213.015, 52517.114 23/01/15,19:15:16,00,10,1, 11.9,1,1, -3.448, 10499.715, 213.015, 52517.114 23/01/15,19:15:16,01,10,1, 11.9,1,1, -3.448, 10499.659, 213.034, 52517.104 23/01/15,19:15:16,02,10,1, 11.9,1,1, -3.448, 10499.650, 213.051, 52517.080 23/01/15,19:15:16,03,10,1, 11.9,1,1, -3.448, 10499.637, 213.045, 52517.134 23/01/15,19:15:16,04,10,1, 11.9,1,1, -3.448, 10499.592, 213.064, 52517.118 23/01/15,19:15:16,05,10,1, 11.9,1,1, -3.448, 10499.560, 213.101, 52517.091 23/01/15,19:15:16,06,10,1, 11.9,1,1, -3.448, 10499.536, 213.088, 52517.093 23/01/15,19:15:16,07,10,1, 11.9,1,1, -3.448, 10499.514, 213.086, 52517.094 23/01/15,19:15:16,08,10,1, 11.9,1,1, -3.448, 10499.499, 213.106, 52517.091 23/01/15,19:15:16,09,10,1, 11.9,1,1, -3.448, 10499.467, 213.138, 52517.080 23/01/15,19:15:16,10,10,1, 11.9,1,1, -3.448, 10499.441, 213.145, 52517.130 23/01/15,19:15:16,11,10,1, 11.9,1,1, -3.448, 10499.409, 213.137, 52517.111 23/01/15,19:15:16,12,10,1, 11.9,1,1, -3.448, 10499.376, 213.156, 52517.158 23/01/15,19:15:16,13,10,1, 11.9,1,1, -3.448, 10499.345, 213.170, 52517.088 23/01/15,19:15:16,14,10,1, 11.9,1,1, -3.448, 10499.321, 213.164, 52517.087 23/01/15,19:15:16,15,10,1, 11.9,1,1, -3.448, 10499.315, 213.196, 52517.111 23/01/15,19:15:16,16,10,1, 11.9,1,1, -3.448, 10499.283, 213.218, 52517.102 23/01/15,19:15:16,17,10,1, 11.9,1,1, -3.448, 10499.260, 213.210, 52517.108 23/01/15,19:15:16,18,10,1, 11.9,1,1, -3.448, 10499.237, 213.234, 52517.111 23/01/15,19:15:16,19,10,1, 11.9,1,1, -3.448, 10499.225, 213.257, 52517.135 23/01/15,19:15:17,00,10,1, 11.9,1,1, -3.448, 10499.222, 213.257, 52517.135 23/01/15,19:15:17,01,10,1, 11.9,1,1, -3.448, 10499.132, 213.248, 52517.082 23/01/15,19:15:17,02,10,1, 11.9,1,1, -3.448, 10499.116, 213.255, 52517.099 23/01/15,19:15:17,03,10,1, 11.9,1,1, -3.448, 10499.070, 213.291, 52517.078 23/01/15,19:15:17,04,10,1, 11.9,1,1, -3.448, 10499.073, 213.268, 52517.119 23/01/15,19:15:17,05,10,1, 11.9,1,1, -3.448, 10499.056, 213.270, 52517.097 23/01/15,19:15:17,06,10,1, 11.9,1,1, -3.448, 10499.006, 213.300, 52517.119 23/01/15,19:15:17,07,10,1, 11.9,1,1, -3.448, 10498.996, 213.288, 52517.101 23/01/15,19:15:17,08,10,1, 11.9,1,1, -3.448, 10498.965, 213.323, 52517.113 23/01/15,19:15:17,09,10,1, 11.9,1,1, -3.448, 10498.954, 213.340, 52517.078 23/01/15,19:15:17,10,10,1, 11.9,1,1, -3.448, 10498.946, 213.344, 52517.092 23/01/15,19:15:17,11,10,1, 11.9,1,1, -3.448, 10498.881, 213.355, 52517.088 23/01/15,19:15:17,12,10,1, 11.9,1,1, -3.448, 10498.859, 213.370, 52517.323 23/01/15,19:15:17,13,10,1, 11.9,1,1, -3.448, 10498.857, 213.401, 52517.104 23/01/15,19:15:17,14,10,1, 11.9,1,1, -3.448, 10498.826, 213.408, 52517.063 23/01/15,19:15:17,15,10,1, 11.9,1,1, -3.448, 10498.782, 213.408, 52517.060 23/01/15,19:15:17,16,10,1, 11.9,1,1, -3.448, 10498.773, 213.459, 52517.073 23/01/15,19:15:17,17,10,1, 11.9,1,1, -3.448, 10498.749, 213.442, 52517.002 23/01/15,19:15:17,18,10,1, 11.9,1,1, -3.448, 10498.694, 213.444, 52517.149 23/01/15,19:15:17,19,10,1, 11.9,1,1, -3.448, 10498.675, 213.466, 52517.131 23/01/15,19:15:18,00,10,1, 11.9,1,1, -3.447, 10498.672, 213.466, 52517.131 23/01/15,19:15:18,01,10,1, 11.9,1,1, -3.447, 10498.643, 213.470, 52517.104 23/01/15,19:15:18,02,10,1, 11.9,1,1, -3.447, 10498.623, 213.485, 52517.075 23/01/15,19:15:18,03,10,1, 11.9,1,1, -3.447, 10498.570, 213.505, 52517.071 23/01/15,19:15:18,04,10,1, 11.9,1,1, -3.447, 10498.559, 213.507, 52517.108 23/01/15,19:15:18,05,10,1, 11.9,1,1, -3.447, 10498.541, 213.517, 52517.090 23/01/15,19:15:18,06,10,1, 11.9,1,1, -3.447, 10498.494, 213.532, 52517.105 23/01/15,19:15:18,07,10,1, 11.9,1,1, -3.447, 10498.506, 213.553, 52517.086 23/01/15,19:15:18,08,10,1, 11.9,1,1, -3.447, 10498.452, 213.560, 52517.108 23/01/15,19:15:18,09,10,1, 11.9,1,1, -3.447, 10498.422, 213.549, 52517.106 23/01/15,19:15:18,10,10,1, 11.9,1,1, -3.447, 10498.399, 213.566, 52517.108 23/01/15,19:15:18,11,10,1, 11.9,1,1, -3.447, 10498.387, 213.558, 52517.084 23/01/15,19:15:18,12,10,1, 11.9,1,1, -3.447, 10498.344, 213.599, 52517.073 23/01/15,19:15:18,13,10,1, 11.9,1,1, -3.447, 10498.340, 213.615, 52517.085 23/01/15,19:15:18,14,10,1, 11.9,1,1, -3.447, 10498.333, 213.612, 52517.056 23/01/15,19:15:18,15,10,1, 11.9,1,1, -3.447, 10498.304, 213.609, 52517.084 23/01/15,19:15:18,16,10,1, 11.9,1,1, -3.447, 10498.285, 213.643, 52517.069 23/01/15,19:15:18,17,10,1, 11.9,1,1, -3.447, 10498.248, 213.663, 52517.101 23/01/15,19:15:18,18,10,1, 11.9,1,1, -3.447, 10498.230, 213.654, 52517.066 23/01/15,19:15:18,19,10,1, 11.9,1,1, -3.447, 10498.199, 213.674, 52517.060 23/01/15,19:15:19,00,09,1, 11.9,1,1, -3.449, 10498.196, 213.674, 52517.060 23/01/15,19:15:19,01,09,1, 11.9,1,1, -3.449, 10498.147, 213.656, 52517.098 23/01/15,19:15:19,02,09,1, 11.9,1,1, -3.449, 10498.123, 213.673, 52517.069 23/01/15,19:15:19,03,09,1, 11.9,1,1, -3.449, 10498.098, 213.702, 52517.077 23/01/15,19:15:19,04,09,1, 11.9,1,1, -3.449, 10498.078, 213.725, 52517.079 23/01/15,19:15:19,05,09,1, 11.9,1,1, -3.449, 10498.044, 213.740, 52517.093 23/01/15,19:15:19,06,09,1, 11.9,1,1, -3.449, 10498.028, 213.718, 52516.995 23/01/15,19:15:19,07,09,1, 11.9,1,1, -3.449, 10497.977, 213.731, 52517.131 23/01/15,19:15:19,08,09,1, 11.9,1,1, -3.449, 10497.958, 213.771, 52517.116 23/01/15,19:15:19,09,09,1, 11.9,1,1, -3.449, 10497.949, 213.752, 52517.097 23/01/15,19:15:19,10,09,1, 11.9,1,1, -3.449, 10497.925, 213.745, 52517.077 23/01/15,19:15:19,11,09,1, 11.9,1,1, -3.449, 10497.876, 213.788, 52517.068 23/01/15,19:15:19,12,09,1, 11.9,1,1, -3.449, 10497.865, 213.801, 52517.074 23/01/15,19:15:19,13,09,1, 11.9,1,1, -3.449, 10497.852, 213.799, 52517.086 23/01/15,19:15:19,14,09,1, 11.9,1,1, -3.449, 10497.843, 213.819, 52517.262 23/01/15,19:15:19,15,09,1, 11.9,1,1, -3.449, 10497.805, 213.815, 52517.009 23/01/15,19:15:19,16,09,1, 11.9,1,1, -3.449, 10497.761, 213.852, 52517.054 23/01/15,19:15:19,17,09,1, 11.9,1,1, -3.449, 10497.728, 213.847, 52517.029 23/01/15,19:15:19,18,09,1, 11.9,1,1, -3.449, 10497.709, 213.861, 52517.081 23/01/15,19:15:19,19,09,1, 11.9,1,1, -3.449, 10497.661, 213.852, 52517.070 23/01/15,19:15:20,00,11,1, 11.9,1,1, -3.450, 10497.653, 213.852, 52517.070 23/01/15,19:15:20,01,11,1, 11.9,1,1, -3.450, 10497.628, 213.848, 52517.065 23/01/15,19:15:20,02,11,1, 11.9,1,1, -3.450, 10497.617, 213.887, 52517.104 23/01/15,19:15:20,03,11,1, 11.9,1,1, -3.450, 10497.591, 213.901, 52517.067 23/01/15,19:15:20,04,11,1, 11.9,1,1, -3.450, 10497.563, 213.910, 52517.073 23/01/15,19:15:20,05,11,1, 11.9,1,1, -3.450, 10497.549, 213.923, 52517.056 23/01/15,19:15:20,06,11,1, 11.9,1,1, -3.450, 10497.495, 213.914, 52517.286 23/01/15,19:15:20,07,11,1, 11.9,1,1, -3.450, 10497.510, 213.959, 52517.116 23/01/15,19:15:20,08,11,1, 11.9,1,1, -3.450, 10497.479, 213.943, 52517.056 23/01/15,19:15:20,09,11,1, 11.9,1,1, -3.450, 10497.438, 213.959, 52517.095 23/01/15,19:15:20,10,11,1, 11.9,1,1, -3.450, 10497.430, 213.969, 52517.039 23/01/15,19:15:20,11,11,1, 11.9,1,1, -3.450, 10497.378, 213.989, 52517.072 23/01/15,19:15:20,12,11,1, 11.9,1,1, -3.450, 10497.359, 214.000, 52517.056 23/01/15,19:15:20,13,11,1, 11.9,1,1, -3.450, 10497.337, 214.010, 52517.072 23/01/15,19:15:20,14,11,1, 11.9,1,1, -3.450, 10497.307, 214.012, 52517.058 23/01/15,19:15:20,15,11,1, 11.9,1,1, -3.450, 10497.305, 214.071, 52517.060 23/01/15,19:15:20,16,11,1, 11.9,1,1, -3.450, 10497.247, 214.010, 52517.024 23/01/15,19:15:20,17,11,1, 11.9,1,1, -3.450, 10497.234, 214.051, 52517.071 23/01/15,19:15:20,18,11,1, 11.9,1,1, -3.450, 10497.219, 214.059, 52517.012 23/01/15,19:15:20,19,11,1, 11.9,1,1, -3.450, 10497.187, 214.062, 52517.071 23/01/15,19:15:21,00,10,1, 11.8,1,1, -3.451, 10497.186, 214.062, 52517.071 23/01/15,19:15:21,01,10,1, 11.8,1,1, -3.451, 10497.140, 214.063, 52517.087 23/01/15,19:15:21,02,10,1, 11.8,1,1, -3.451, 10497.100, 214.069, 52517.061 23/01/15,19:15:21,03,10,1, 11.8,1,1, -3.451, 10497.077, 214.085, 52517.064 23/01/15,19:15:21,04,10,1, 11.8,1,1, -3.451, 10497.076, 214.092, 52517.038 23/01/15,19:15:21,05,10,1, 11.8,1,1, -3.451, 10497.045, 214.111, 52517.093 23/01/15,19:15:21,06,10,1, 11.8,1,1, -3.451, 10497.029, 214.118, 52517.078 23/01/15,19:15:21,07,10,1, 11.8,1,1, -3.451, 10496.994, 214.128, 52517.070 23/01/15,19:15:21,08,10,1, 11.8,1,1, -3.451, 10496.948, 214.132, 52517.036 23/01/15,19:15:21,09,10,1, 11.8,1,1, -3.451, 10496.950, 214.157, 52517.054 23/01/15,19:15:21,10,10,1, 11.8,1,1, -3.451, 10496.927, 214.153, 52517.047 23/01/15,19:15:21,11,10,1, 11.8,1,1, -3.451, 10496.893, 214.146, 52517.079 23/01/15,19:15:21,12,10,1, 11.8,1,1, -3.451, 10496.882, 214.167, 52517.079 23/01/15,19:15:21,13,10,1, 11.8,1,1, -3.451, 10496.850, 214.171, 52517.040 23/01/15,19:15:21,14,10,1, 11.8,1,1, -3.451, 10496.829, 214.176, 52517.023 23/01/15,19:15:21,15,10,1, 11.8,1,1, -3.451, 10496.774, 214.187, 52517.030 23/01/15,19:15:21,16,10,1, 11.8,1,1, -3.451, 10496.777, 214.208, 52517.050 23/01/15,19:15:21,17,10,1, 11.8,1,1, -3.451, 10496.741, 214.222, 52517.035 23/01/15,19:15:21,18,10,1, 11.8,1,1, -3.451, 10496.735, 214.220, 52517.039 23/01/15,19:15:21,19,10,1, 11.8,1,1, -3.451, 10496.686, 214.217, 52517.038 23/01/15,19:15:22,00,10,1, 11.8,1,1, -3.450, 10496.686, 214.217, 52517.038 23/01/15,19:15:22,01,10,1, 11.8,1,1, -3.450, 10496.675, 214.231, 52517.050 23/01/15,19:15:22,02,10,1, 11.8,1,1, -3.450, 10496.635, 214.211, 52517.056 23/01/15,19:15:22,03,10,1, 11.8,1,1, -3.450, 10496.614, 214.221, 52517.072 23/01/15,19:15:22,04,10,1, 11.8,1,1, -3.450, 10496.597, 214.229, 52517.070 23/01/15,19:15:22,05,10,1, 11.8,1,1, -3.450, 10496.571, 214.249, 52517.052 23/01/15,19:15:22,06,10,1, 11.8,1,1, -3.450, 10496.548, 214.282, 52517.053 23/01/15,19:15:22,07,10,1, 11.8,1,1, -3.450, 10496.532, 214.257, 52517.066 23/01/15,19:15:22,08,10,1, 11.8,1,1, -3.450, 10496.509, 214.288, 52517.059 23/01/15,19:15:22,09,10,1, 11.8,1,1, -3.450, 10496.512, 214.273, 52517.046 23/01/15,19:15:22,10,10,1, 11.8,1,1, -3.450, 10496.483, 214.271, 52516.983 23/01/15,19:15:22,11,10,1, 11.8,1,1, -3.450, 10496.466, 214.269, 52517.038 23/01/15,19:15:22,12,10,1, 11.8,1,1, -3.450, 10496.438, 214.274, 52516.963 23/01/15,19:15:22,13,10,1, 11.8,1,1, -3.450, 10496.392, 214.295, 52517.058 23/01/15,19:15:22,14,10,1, 11.8,1,1, -3.450, 10496.396, 214.299, 52516.956 23/01/15,19:15:22,15,10,1, 11.8,1,1, -3.450, 10496.357, 214.292, 52516.996 23/01/15,19:15:22,16,10,1, 11.8,1,1, -3.450, 10496.332, 214.292, 52517.021 23/01/15,19:15:22,17,10,1, 11.8,1,1, -3.450, 10496.292, 214.300, 52517.038 23/01/15,19:15:22,18,10,1, 11.8,1,1, -3.450, 10496.281, 214.295, 52517.065 23/01/15,19:15:22,19,10,1, 11.8,1,1, -3.450, 10496.260, 214.314, 52517.031 23/01/15,19:15:23,00,08,1, 11.9,1,1, -3.448, 10496.252, 214.314, 52517.031 23/01/15,19:15:23,01,08,1, 11.9,1,1, -3.448, 10496.200, 214.298, 52517.020 23/01/15,19:15:23,02,08,1, 11.9,1,1, -3.448, 10496.195, 214.322, 52517.061 23/01/15,19:15:23,03,08,1, 11.9,1,1, -3.448, 10496.180, 214.325, 52517.004 23/01/15,19:15:23,04,08,1, 11.9,1,1, -3.448, 10496.147, 214.351, 52517.041 23/01/15,19:15:23,05,08,1, 11.9,1,1, -3.448, 10496.122, 214.351, 52517.067 23/01/15,19:15:23,06,08,1, 11.9,1,1, -3.448, 10496.089, 214.342, 52517.039 23/01/15,19:15:23,07,08,1, 11.9,1,1, -3.448, 10496.088, 214.365, 52517.056 23/01/15,19:15:23,08,08,1, 11.9,1,1, -3.448, 10496.038, 214.357, 52516.978 23/01/15,19:15:23,09,08,1, 11.9,1,1, -3.448, 10496.003, 214.361, 52517.025 23/01/15,19:15:23,10,08,1, 11.9,1,1, -3.448, 10495.982, 214.370, 52517.002 23/01/15,19:15:23,11,08,1, 11.9,1,1, -3.448, 10495.981, 214.376, 52516.992 23/01/15,19:15:23,12,08,1, 11.9,1,1, -3.448, 10495.947, 214.388, 52516.988 23/01/15,19:15:23,13,08,1, 11.9,1,1, -3.448, 10495.912, 214.388, 52517.017 23/01/15,19:15:23,14,08,1, 11.9,1,1, -3.448, 10495.900, 214.372, 52516.986 23/01/15,19:15:23,15,08,1, 11.9,1,1, -3.448, 10495.878, 214.382, 52516.998 23/01/15,19:15:23,16,08,1, 11.9,1,1, -3.448, 10495.862, 214.367, 52516.978 23/01/15,19:15:23,17,08,1, 11.9,1,1, -3.448, 10495.833, 214.405, 52516.991 23/01/15,19:15:23,18,08,1, 11.9,1,1, -3.448, 10495.805, 214.357, 52517.021 23/01/15,19:15:23,19,08,1, 11.9,1,1, -3.448, 10495.784, 214.386, 52517.035 23/01/15,19:15:24,00,08,1, 11.8,1,1, -3.448, 10495.776, 214.386, 52517.035 23/01/15,19:15:24,01,08,1, 11.8,1,1, -3.448, 10495.745, 214.408, 52516.997 23/01/15,19:15:24,02,08,1, 11.8,1,1, -3.448, 10495.709, 214.402, 52517.047 23/01/15,19:15:24,03,08,1, 11.8,1,1, -3.448, 10495.702, 214.375, 52517.017 23/01/15,19:15:24,04,08,1, 11.8,1,1, -3.448, 10495.650, 214.407, 52517.038 23/01/15,19:15:24,05,08,1, 11.8,1,1, -3.448, 10495.622, 214.386, 52517.037 23/01/15,19:15:24,06,08,1, 11.8,1,1, -3.448, 10495.628, 214.429, 52517.037 23/01/15,19:15:24,07,08,1, 11.8,1,1, -3.448, 10495.608, 214.393, 52516.815 23/01/15,19:15:24,08,08,1, 11.8,1,1, -3.448, 10495.543, 214.410, 52516.947 23/01/15,19:15:24,09,08,1, 11.8,1,1, -3.448, 10495.542, 214.425, 52517.000 23/01/15,19:15:24,10,08,1, 11.8,1,1, -3.448, 10495.502, 214.433, 52516.990 23/01/15,19:15:24,11,08,1, 11.8,1,1, -3.448, 10495.504, 214.400, 52516.989 23/01/15,19:15:24,12,08,1, 11.8,1,1, -3.448, 10495.453, 214.413, 52516.985 23/01/15,19:15:24,13,08,1, 11.8,1,1, -3.448, 10495.419, 214.414, 52517.002 23/01/15,19:15:24,14,08,1, 11.8,1,1, -3.448, 10495.418, 214.408, 52516.991 23/01/15,19:15:24,15,08,1, 11.8,1,1, -3.448, 10495.377, 214.412, 52516.984 23/01/15,19:15:24,16,08,1, 11.8,1,1, -3.448, 10495.375, 214.401, 52516.982 23/01/15,19:15:24,17,08,1, 11.8,1,1, -3.448, 10495.342, 214.410, 52516.996 23/01/15,19:15:24,18,08,1, 11.8,1,1, -3.448, 10495.338, 214.426, 52516.978 23/01/15,19:15:24,19,08,1, 11.8,1,1, -3.448, 10495.302, 214.413, 52516.935 23/01/15,19:15:25,00,10,1, 11.9,1,1, -3.447, 10495.300, 214.413, 52516.935 23/01/15,19:15:25,01,10,1, 11.9,1,1, -3.447, 10495.253, 214.420, 52516.920 23/01/15,19:15:25,02,10,1, 11.9,1,1, -3.447, 10495.223, 214.395, 52516.946 23/01/15,19:15:25,03,10,1, 11.9,1,1, -3.447, 10495.208, 214.440, 52516.972 23/01/15,19:15:25,04,10,1, 11.9,1,1, -3.447, 10495.163, 214.429, 52517.002 23/01/15,19:15:25,05,10,1, 11.9,1,1, -3.447, 10495.169, 214.431, 52516.960 23/01/15,19:15:25,06,10,1, 11.9,1,1, -3.447, 10495.137, 214.444, 52517.013 23/01/15,19:15:25,07,10,1, 11.9,1,1, -3.447, 10495.107, 214.450, 52516.982 23/01/15,19:15:25,08,10,1, 11.9,1,1, -3.447, 10495.057, 214.457, 52517.077 23/01/15,19:15:25,09,10,1, 11.9,1,1, -3.447, 10495.038, 214.451, 52516.939 23/01/15,19:15:25,10,10,1, 11.9,1,1, -3.447, 10495.029, 214.480, 52516.978 23/01/15,19:15:25,11,10,1, 11.9,1,1, -3.447, 10495.012, 214.439, 52516.947 23/01/15,19:15:25,12,10,1, 11.9,1,1, -3.447, 10494.996, 214.443, 52516.973 23/01/15,19:15:25,13,10,1, 11.9,1,1, -3.447, 10494.997, 214.481, 52516.989 23/01/15,19:15:25,14,10,1, 11.9,1,1, -3.447, 10494.971, 214.456, 52516.963 23/01/15,19:15:25,15,10,1, 11.9,1,1, -3.447, 10494.930, 214.441, 52516.971 23/01/15,19:15:25,16,10,1, 11.9,1,1, -3.447, 10494.914, 214.443, 52516.980 23/01/15,19:15:25,17,10,1, 11.9,1,1, -3.447, 10494.892, 214.462, 52516.963 23/01/15,19:15:25,18,10,1, 11.9,1,1, -3.447, 10494.850, 214.449, 52516.965 23/01/15,19:15:25,19,10,1, 11.9,1,1, -3.447, 10494.851, 214.480, 52516.961 23/01/15,19:15:26,00,10,1, 11.9,1,1, -3.449, 10494.850, 214.480, 52516.961 23/01/15,19:15:26,01,10,1, 11.9,1,1, -3.449, 10494.827, 214.473, 52516.961 23/01/15,19:15:26,02,10,1, 11.9,1,1, -3.449, 10494.781, 214.480, 52516.946 23/01/15,19:15:26,03,10,1, 11.9,1,1, -3.449, 10494.765, 214.475, 52516.973 23/01/15,19:15:26,04,10,1, 11.9,1,1, -3.449, 10494.719, 214.474, 52516.980 23/01/15,19:15:26,05,10,1, 11.9,1,1, -3.449, 10494.712, 214.480, 52516.968 23/01/15,19:15:26,06,10,1, 11.9,1,1, -3.449, 10494.713, 214.489, 52516.976 23/01/15,19:15:26,07,10,1, 11.9,1,1, -3.449, 10494.650, 214.463, 52516.956 23/01/15,19:15:26,08,10,1, 11.9,1,1, -3.449, 10494.634, 214.453, 52516.964 23/01/15,19:15:26,09,10,1, 11.9,1,1, -3.449, 10494.625, 214.469, 52516.950 23/01/15,19:15:26,10,10,1, 11.9,1,1, -3.449, 10494.611, 214.480, 52516.963 23/01/15,19:15:26,11,10,1, 11.9,1,1, -3.449, 10494.570, 214.466, 52516.937 23/01/15,19:15:26,12,10,1, 11.9,1,1, -3.449, 10494.542, 214.464, 52516.929 23/01/15,19:15:26,13,10,1, 11.9,1,1, -3.449, 10494.539, 214.461, 52516.953 23/01/15,19:15:26,14,10,1, 11.9,1,1, -3.449, 10494.495, 214.474, 52516.953 23/01/15,19:15:26,15,10,1, 11.9,1,1, -3.449, 10494.491, 214.486, 52516.955 23/01/15,19:15:26,16,10,1, 11.9,1,1, -3.449, 10494.480, 214.473, 52516.915 23/01/15,19:15:26,17,10,1, 11.9,1,1, -3.449, 10494.447, 214.478, 52516.952 23/01/15,19:15:26,18,10,1, 11.9,1,1, -3.449, 10494.411, 214.475, 52516.977 23/01/15,19:15:26,19,10,1, 11.9,1,1, -3.449, 10494.407, 214.483, 52516.944 23/01/15,19:15:27,00,10,1, 11.8,1,1, -3.448, 10494.407, 214.483, 52516.944 23/01/15,19:15:27,01,10,1, 11.8,1,1, -3.448, 10494.365, 214.468, 52516.972 23/01/15,19:15:27,02,10,1, 11.8,1,1, -3.448, 10494.325, 214.459, 52516.936 23/01/15,19:15:27,03,10,1, 11.8,1,1, -3.448, 10494.294, 214.459, 52516.916 23/01/15,19:15:27,04,10,1, 11.8,1,1, -3.448, 10494.280, 214.449, 52516.948 23/01/15,19:15:27,05,10,1, 11.8,1,1, -3.448, 10494.279, 214.456, 52516.936 23/01/15,19:15:27,06,10,1, 11.8,1,1, -3.448, 10494.242, 214.471, 52516.970 23/01/15,19:15:27,07,10,1, 11.8,1,1, -3.448, 10494.231, 214.484, 52516.921 23/01/15,19:15:27,08,10,1, 11.8,1,1, -3.448, 10494.223, 214.449, 52516.973 23/01/15,19:15:27,09,10,1, 11.8,1,1, -3.448, 10494.189, 214.477, 52516.919 23/01/15,19:15:27,10,10,1, 11.8,1,1, -3.448, 10494.165, 214.465, 52516.915 23/01/15,19:15:27,11,10,1, 11.8,1,1, -3.448, 10494.162, 214.459, 52516.929 23/01/15,19:15:27,12,10,1, 11.8,1,1, -3.448, 10494.106, 214.453, 52516.922 23/01/15,19:15:27,13,10,1, 11.8,1,1, -3.448, 10494.105, 214.475, 52516.905 23/01/15,19:15:27,14,10,1, 11.8,1,1, -3.448, 10494.082, 214.469, 52516.944 23/01/15,19:15:27,15,10,1, 11.8,1,1, -3.448, 10494.062, 214.436, 52516.934 23/01/15,19:15:27,16,10,1, 11.8,1,1, -3.448, 10494.043, 214.456, 52516.932 23/01/15,19:15:27,17,10,1, 11.8,1,1, -3.448, 10494.009, 214.453, 52516.918 23/01/15,19:15:27,18,10,1, 11.8,1,1, -3.448, 10493.980, 214.451, 52516.932 23/01/15,19:15:27,19,10,1, 11.8,1,1, -3.448, 10493.947, 214.461, 52516.885 23/01/15,19:15:28,00,10,1, 11.9,1,1, -3.449, 10493.940, 214.461, 52516.885 23/01/15,19:15:28,01,10,1, 11.9,1,1, -3.449, 10493.896, 214.460, 52516.931 23/01/15,19:15:28,02,10,1, 11.9,1,1, -3.449, 10493.907, 214.469, 52516.941 23/01/15,19:15:28,03,10,1, 11.9,1,1, -3.449, 10493.874, 214.459, 52516.927 23/01/15,19:15:28,04,10,1, 11.9,1,1, -3.449, 10493.838, 214.472, 52516.889 23/01/15,19:15:28,05,10,1, 11.9,1,1, -3.449, 10493.807, 214.467, 52516.903 23/01/15,19:15:28,06,10,1, 11.9,1,1, -3.449, 10493.814, 214.450, 52516.870 23/01/15,19:15:28,07,10,1, 11.9,1,1, -3.449, 10493.785, 214.456, 52516.894 23/01/15,19:15:28,08,10,1, 11.9,1,1, -3.449, 10493.778, 214.489, 52516.928 23/01/15,19:15:28,09,10,1, 11.9,1,1, -3.449, 10493.759, 214.454, 52516.895 23/01/15,19:15:28,10,10,1, 11.9,1,1, -3.449, 10493.710, 214.456, 52516.880 23/01/15,19:15:28,11,10,1, 11.9,1,1, -3.449, 10493.705, 214.467, 52516.895 23/01/15,19:15:28,12,10,1, 11.9,1,1, -3.449, 10493.673, 214.435, 52516.878 23/01/15,19:15:28,13,10,1, 11.9,1,1, -3.449, 10493.662, 214.459, 52516.861 23/01/15,19:15:28,14,10,1, 11.9,1,1, -3.449, 10493.664, 214.474, 52516.904 23/01/15,19:15:28,15,10,1, 11.9,1,1, -3.449, 10493.637, 214.448, 52516.910 23/01/15,19:15:28,16,10,1, 11.9,1,1, -3.449, 10493.597, 214.437, 52516.906 23/01/15,19:15:28,17,10,1, 11.9,1,1, -3.449, 10493.553, 214.421, 52516.863 23/01/15,19:15:28,18,10,1, 11.9,1,1, -3.449, 10493.559, 214.453, 52516.907 23/01/15,19:15:28,19,10,1, 11.9,1,1, -3.449, 10493.535, 214.466, 52516.923 23/01/15,19:15:29,00,09,1, 11.9,1,1, -3.449, 10493.531, 214.466, 52516.923 23/01/15,19:15:29,01,09,1, 11.9,1,1, -3.449, 10493.467, 214.446, 52516.898 23/01/15,19:15:29,02,09,1, 11.9,1,1, -3.449, 10493.462, 214.480, 52516.919 23/01/15,19:15:29,03,09,1, 11.9,1,1, -3.449, 10493.459, 214.422, 52516.901 23/01/15,19:15:29,04,09,1, 11.9,1,1, -3.449, 10493.414, 214.437, 52516.883 23/01/15,19:15:29,05,09,1, 11.9,1,1, -3.449, 10493.401, 214.455, 52516.799 23/01/15,19:15:29,06,09,1, 11.9,1,1, -3.449, 10493.390, 214.465, 52516.929 23/01/15,19:15:29,07,09,1, 11.9,1,1, -3.449, 10493.347, 214.429, 52516.896 23/01/15,19:15:29,08,09,1, 11.9,1,1, -3.449, 10493.317, 214.449, 52516.906 23/01/15,19:15:29,09,09,1, 11.9,1,1, -3.449, 10493.309, 214.450, 52516.906 23/01/15,19:15:29,10,09,1, 11.9,1,1, -3.449, 10493.290, 214.452, 52516.917 23/01/15,19:15:29,11,09,1, 11.9,1,1, -3.449, 10493.282, 214.483, 52516.869 23/01/15,19:15:29,12,09,1, 11.9,1,1, -3.449, 10493.285, 214.447, 52516.904 23/01/15,19:15:29,13,09,1, 11.9,1,1, -3.449, 10493.240, 214.466, 52516.913 23/01/15,19:15:29,14,09,1, 11.9,1,1, -3.449, 10493.225, 214.489, 52516.922 23/01/15,19:15:29,15,09,1, 11.9,1,1, -3.449, 10493.187, 214.468, 52516.912 23/01/15,19:15:29,16,09,1, 11.9,1,1, -3.449, 10493.181, 214.504, 52516.895 23/01/15,19:15:29,17,09,1, 11.9,1,1, -3.449, 10493.164, 214.473, 52516.916 23/01/15,19:15:29,18,09,1, 11.9,1,1, -3.449, 10493.145, 214.473, 52516.868 23/01/15,19:15:29,19,09,1, 11.9,1,1, -3.449, 10493.134, 214.486, 52516.882 23/01/15,19:15:30,00,09,1, 11.9,1,1, -3.448, 10493.131, 214.486, 52516.882 23/01/15,19:15:30,01,09,1, 11.9,1,1, -3.448, 10493.072, 214.466, 52516.898 23/01/15,19:15:30,02,09,1, 11.9,1,1, -3.448, 10493.071, 214.452, 52516.906 23/01/15,19:15:30,03,09,1, 11.9,1,1, -3.448, 10493.011, 214.477, 52516.906 23/01/15,19:15:30,04,09,1, 11.9,1,1, -3.448, 10492.993, 214.465, 52516.890 23/01/15,19:15:30,05,09,1, 11.9,1,1, -3.448, 10492.991, 214.468, 52516.879 23/01/15,19:15:30,06,09,1, 11.9,1,1, -3.448, 10492.955, 214.479, 52516.890 23/01/15,19:15:30,07,09,1, 11.9,1,1, -3.448, 10492.918, 214.457, 52516.850 23/01/15,19:15:30,08,09,1, 11.9,1,1, -3.448, 10492.923, 214.469, 52516.878 23/01/15,19:15:30,09,09,1, 11.9,1,1, -3.448, 10492.912, 214.466, 52516.899 23/01/15,19:15:30,10,09,1, 11.9,1,1, -3.448, 10492.857, 214.457, 52516.927 23/01/15,19:15:30,11,09,1, 11.9,1,1, -3.448, 10492.846, 214.493, 52516.915 23/01/15,19:15:30,12,09,1, 11.9,1,1, -3.448, 10492.839, 214.458, 52516.900 23/01/15,19:15:30,13,09,1, 11.9,1,1, -3.448, 10492.833, 214.484, 52516.932 23/01/15,19:15:30,14,09,1, 11.9,1,1, -3.448, 10492.797, 214.486, 52516.918 23/01/15,19:15:30,15,09,1, 11.9,1,1, -3.448, 10492.776, 214.482, 52516.921 23/01/15,19:15:30,16,09,1, 11.9,1,1, -3.448, 10492.752, 214.477, 52516.912 23/01/15,19:15:30,17,09,1, 11.9,1,1, -3.448, 10492.742, 214.487, 52516.930 23/01/15,19:15:30,18,09,1, 11.9,1,1, -3.448, 10492.718, 214.484, 52516.935 23/01/15,19:15:30,19,09,1, 11.9,1,1, -3.448, 10492.686, 214.489, 52516.915 23/01/15,19:15:31,00,09,1, 11.9,1,1, -3.452, 10492.680, 214.489, 52516.915 23/01/15,19:15:31,01,09,1, 11.9,1,1, -3.452, 10492.657, 214.495, 52516.921 23/01/15,19:15:31,02,09,1, 11.9,1,1, -3.452, 10492.637, 214.470, 52516.951 23/01/15,19:15:31,03,09,1, 11.9,1,1, -3.452, 10492.591, 214.495, 52516.933 23/01/15,19:15:31,04,09,1, 11.9,1,1, -3.452, 10492.619, 214.511, 52516.970 23/01/15,19:15:31,05,09,1, 11.9,1,1, -3.452, 10492.578, 214.496, 52516.941 23/01/15,19:15:31,06,09,1, 11.9,1,1, -3.452, 10492.585, 214.477, 52516.925 23/01/15,19:15:31,07,09,1, 11.9,1,1, -3.452, 10492.534, 214.524, 52516.909 23/01/15,19:15:31,08,09,1, 11.9,1,1, -3.452, 10492.510, 214.513, 52516.938 23/01/15,19:15:31,09,09,1, 11.9,1,1, -3.452, 10492.489, 214.520, 52516.931 23/01/15,19:15:31,10,09,1, 11.9,1,1, -3.452, 10492.489, 214.539, 52516.985 23/01/15,19:15:31,11,09,1, 11.9,1,1, -3.452, 10492.480, 214.543, 52516.959 23/01/15,19:15:31,12,09,1, 11.9,1,1, -3.452, 10492.436, 214.514, 52516.966 23/01/15,19:15:31,13,09,1, 11.9,1,1, -3.452, 10492.428, 214.512, 52516.956 23/01/15,19:15:31,14,09,1, 11.9,1,1, -3.452, 10492.412, 214.544, 52516.935 23/01/15,19:15:31,15,09,1, 11.9,1,1, -3.452, 10492.376, 214.532, 52516.944 23/01/15,19:15:31,16,09,1, 11.9,1,1, -3.452, 10492.372, 214.548, 52517.117 23/01/15,19:15:31,17,09,1, 11.9,1,1, -3.452, 10492.392, 214.546, 52516.916 23/01/15,19:15:31,18,09,1, 11.9,1,1, -3.452, 10492.332, 214.524, 52516.899 23/01/15,19:15:31,19,09,1, 11.9,1,1, -3.452, 10492.308, 214.528, 52516.951 23/01/15,19:15:32,00,09,1, 11.9,1,1, -3.449, 10492.305, 214.528, 52516.951 23/01/15,19:15:32,01,09,1, 11.9,1,1, -3.449, 10492.281, 214.562, 52517.001 23/01/15,19:15:32,02,09,1, 11.9,1,1, -3.449, 10492.267, 214.555, 52516.978 23/01/15,19:15:32,03,09,1, 11.9,1,1, -3.449, 10492.259, 214.568, 52516.998 23/01/15,19:15:32,04,09,1, 11.9,1,1, -3.449, 10492.248, 214.575, 52516.998 23/01/15,19:15:32,05,09,1, 11.9,1,1, -3.449, 10492.234, 214.557, 52516.971 23/01/15,19:15:32,06,09,1, 11.9,1,1, -3.449, 10492.189, 214.575, 52516.977 23/01/15,19:15:32,07,09,1, 11.9,1,1, -3.449, 10492.169, 214.591, 52516.985 23/01/15,19:15:32,08,09,1, 11.9,1,1, -3.449, 10492.168, 214.613, 52516.988 23/01/15,19:15:32,09,09,1, 11.9,1,1, -3.449, 10492.163, 214.604, 52516.995 23/01/15,19:15:32,10,09,1, 11.9,1,1, -3.449, 10492.135, 214.590, 52516.989 23/01/15,19:15:32,11,09,1, 11.9,1,1, -3.449, 10492.098, 214.619, 52517.002 23/01/15,19:15:32,12,09,1, 11.9,1,1, -3.449, 10492.107, 214.619, 52517.031 23/01/15,19:15:32,13,09,1, 11.9,1,1, -3.449, 10492.082, 214.628, 52517.025 23/01/15,19:15:32,14,09,1, 11.9,1,1, -3.449, 10492.044, 214.620, 52517.024 23/01/15,19:15:32,15,09,1, 11.9,1,1, -3.449, 10492.053, 214.624, 52517.024 23/01/15,19:15:32,16,09,1, 11.9,1,1, -3.449, 10492.053, 214.634, 52517.012 23/01/15,19:15:32,17,09,1, 11.9,1,1, -3.449, 10492.028, 214.633, 52517.013 23/01/15,19:15:32,18,09,1, 11.9,1,1, -3.449, 10492.010, 214.654, 52517.033 23/01/15,19:15:32,19,09,1, 11.9,1,1, -3.449, 10491.980, 214.648, 52517.024 23/01/15,19:15:33,00,09,1, 11.9,1,1, -3.448, 10491.979, 214.648, 52517.024 23/01/15,19:15:33,01,09,1, 11.9,1,1, -3.448, 10491.964, 214.659, 52517.056 23/01/15,19:15:33,02,09,1, 11.9,1,1, -3.448, 10491.944, 214.663, 52517.050 23/01/15,19:15:33,03,09,1, 11.9,1,1, -3.448, 10491.919, 214.659, 52517.061 23/01/15,19:15:33,04,09,1, 11.9,1,1, -3.448, 10491.908, 214.655, 52517.072 23/01/15,19:15:33,05,09,1, 11.9,1,1, -3.448, 10491.895, 214.658, 52517.042 23/01/15,19:15:33,06,09,1, 11.9,1,1, -3.448, 10491.892, 214.664, 52517.074 23/01/15,19:15:33,07,09,1, 11.9,1,1, -3.448, 10491.848, 214.668, 52517.062 23/01/15,19:15:33,08,09,1, 11.9,1,1, -3.448, 10491.845, 214.670, 52517.051 23/01/15,19:15:33,09,09,1, 11.9,1,1, -3.448, 10491.825, 214.707, 52517.053 23/01/15,19:15:33,10,09,1, 11.9,1,1, -3.448, 10491.832, 214.682, 52517.080 23/01/15,19:15:33,11,09,1, 11.9,1,1, -3.448, 10491.809, 214.688, 52517.060 23/01/15,19:15:33,12,09,1, 11.9,1,1, -3.448, 10491.778, 214.701, 52517.082 23/01/15,19:15:33,13,09,1, 11.9,1,1, -3.448, 10491.781, 214.703, 52517.059 23/01/15,19:15:33,14,09,1, 11.9,1,1, -3.448, 10491.752, 214.744, 52517.088 23/01/15,19:15:33,15,09,1, 11.9,1,1, -3.448, 10491.716, 214.715, 52517.079 23/01/15,19:15:33,16,09,1, 11.9,1,1, -3.448, 10491.718, 214.696, 52517.071 23/01/15,19:15:33,17,09,1, 11.9,1,1, -3.448, 10491.707, 214.725, 52517.096 23/01/15,19:15:33,18,09,1, 11.9,1,1, -3.448, 10491.665, 214.739, 52517.092 23/01/15,19:15:33,19,09,1, 11.9,1,1, -3.448, 10491.671, 214.730, 52517.092 23/01/15,19:15:34,00,10,1, 11.9,1,1, -3.450, 10491.670, 214.730, 52517.092 23/01/15,19:15:34,01,10,1, 11.9,1,1, -3.450, 10491.632, 214.761, 52517.116 23/01/15,19:15:34,02,10,1, 11.9,1,1, -3.450, 10491.628, 214.751, 52517.153 23/01/15,19:15:34,03,10,1, 11.9,1,1, -3.450, 10491.599, 214.767, 52517.113 23/01/15,19:15:34,04,10,1, 11.9,1,1, -3.450, 10491.572, 214.769, 52517.137 23/01/15,19:15:34,05,10,1, 11.9,1,1, -3.450, 10491.556, 214.796, 52517.155 23/01/15,19:15:34,06,10,1, 11.9,1,1, -3.450, 10491.542, 214.805, 52517.163 23/01/15,19:15:34,07,10,1, 11.9,1,1, -3.450, 10491.532, 214.808, 52517.125 23/01/15,19:15:34,08,10,1, 11.9,1,1, -3.450, 10491.532, 214.799, 52517.172 23/01/15,19:15:34,09,10,1, 11.9,1,1, -3.450, 10491.518, 214.814, 52517.180 23/01/15,19:15:34,10,10,1, 11.9,1,1, -3.450, 10491.485, 214.845, 52517.339 23/01/15,19:15:34,11,10,1, 11.9,1,1, -3.450, 10491.494, 214.812, 52517.276 23/01/15,19:15:34,12,10,1, 11.9,1,1, -3.450, 10491.450, 214.839, 52517.184 23/01/15,19:15:34,13,10,1, 11.9,1,1, -3.450, 10491.441, 214.844, 52517.185 23/01/15,19:15:34,14,10,1, 11.9,1,1, -3.450, 10491.424, 214.872, 52517.194 23/01/15,19:15:34,15,10,1, 11.9,1,1, -3.450, 10491.441, 214.865, 52517.184 23/01/15,19:15:34,16,10,1, 11.9,1,1, -3.450, 10491.395, 214.852, 52517.171 23/01/15,19:15:34,17,10,1, 11.9,1,1, -3.450, 10491.382, 214.868, 52517.196 23/01/15,19:15:34,18,10,1, 11.9,1,1, -3.450, 10491.368, 214.877, 52517.196 23/01/15,19:15:34,19,10,1, 11.9,1,1, -3.450, 10491.365, 214.896, 52517.241 23/01/15,19:15:35,00,11,1, 11.9,1,1, -3.447, 10491.362, 214.896, 52517.241 23/01/15,19:15:35,01,11,1, 11.9,1,1, -3.447, 10491.318, 214.909, 52517.210 23/01/15,19:15:35,02,11,1, 11.9,1,1, -3.447, 10491.299, 214.906, 52517.230 23/01/15,19:15:35,03,11,1, 11.9,1,1, -3.447, 10491.320, 214.930, 52517.268 23/01/15,19:15:35,04,11,1, 11.9,1,1, -3.447, 10491.272, 214.927, 52517.159 23/01/15,19:15:35,05,11,1, 11.9,1,1, -3.447, 10491.250, 214.910, 52517.350 23/01/15,19:15:35,06,11,1, 11.9,1,1, -3.447, 10491.251, 214.914, 52517.229 23/01/15,19:15:35,07,11,1, 11.9,1,1, -3.447, 10491.251, 214.962, 52517.187 23/01/15,19:15:35,08,11,1, 11.9,1,1, -3.447, 10491.199, 214.956, 52517.322 23/01/15,19:15:35,09,11,1, 11.9,1,1, -3.447, 10491.165, 214.971, 52517.320 23/01/15,19:15:35,10,11,1, 11.9,1,1, -3.447, 10491.198, 214.969, 52517.279 23/01/15,19:15:35,11,11,1, 11.9,1,1, -3.447, 10491.169, 214.995, 52517.294 23/01/15,19:15:35,12,11,1, 11.9,1,1, -3.447, 10491.147, 215.017, 52517.291 23/01/15,19:15:35,13,11,1, 11.9,1,1, -3.447, 10491.116, 215.009, 52517.305 23/01/15,19:15:35,14,11,1, 11.9,1,1, -3.447, 10491.099, 215.023, 52517.283 23/01/15,19:15:35,15,11,1, 11.9,1,1, -3.447, 10491.078, 215.022, 52517.315 23/01/15,19:15:35,16,11,1, 11.9,1,1, -3.447, 10491.098, 215.068, 52517.322 23/01/15,19:15:35,17,11,1, 11.9,1,1, -3.447, 10491.078, 215.062, 52517.348 23/01/15,19:15:35,18,11,1, 11.9,1,1, -3.447, 10491.090, 215.059, 52517.323 23/01/15,19:15:35,19,11,1, 11.9,1,1, -3.447, 10491.052, 215.084, 52517.366 23/01/15,19:15:36,00,11,1, 11.9,1,1, -3.449, 10491.045, 215.084, 52517.366 23/01/15,19:15:36,01,11,1, 11.9,1,1, -3.449, 10491.021, 215.111, 52517.361 23/01/15,19:15:36,02,11,1, 11.9,1,1, -3.449, 10491.009, 215.111, 52517.396 23/01/15,19:15:36,03,11,1, 11.9,1,1, -3.449, 10490.992, 215.122, 52517.379 23/01/15,19:15:36,04,11,1, 11.9,1,1, -3.449, 10490.986, 215.126, 52517.379 23/01/15,19:15:36,05,11,1, 11.9,1,1, -3.449, 10490.981, 215.131, 52517.399 23/01/15,19:15:36,06,11,1, 11.9,1,1, -3.449, 10490.957, 215.137, 52517.389 23/01/15,19:15:36,07,11,1, 11.9,1,1, -3.449, 10490.938, 215.154, 52517.410 23/01/15,19:15:36,08,11,1, 11.9,1,1, -3.449, 10490.941, 215.158, 52517.414 23/01/15,19:15:36,09,11,1, 11.9,1,1, -3.449, 10490.926, 215.172, 52517.227 23/01/15,19:15:36,10,11,1, 11.9,1,1, -3.449, 10490.909, 215.197, 52517.386 23/01/15,19:15:36,11,11,1, 11.9,1,1, -3.449, 10490.873, 215.192, 52517.406 23/01/15,19:15:36,12,11,1, 11.9,1,1, -3.449, 10490.877, 215.194, 52517.395 23/01/15,19:15:36,13,11,1, 11.9,1,1, -3.449, 10490.861, 215.245, 52517.246 23/01/15,19:15:36,14,11,1, 11.9,1,1, -3.449, 10490.845, 215.221, 52517.552 23/01/15,19:15:36,15,11,1, 11.9,1,1, -3.449, 10490.852, 215.236, 52517.540 23/01/15,19:15:36,16,11,1, 11.9,1,1, -3.449, 10490.824, 215.214, 52517.505 23/01/15,19:15:36,17,11,1, 11.9,1,1, -3.449, 10490.799, 215.261, 52517.508 23/01/15,19:15:36,18,11,1, 11.9,1,1, -3.449, 10490.802, 215.273, 52517.519 23/01/15,19:15:36,19,11,1, 11.9,1,1, -3.449, 10490.794, 215.269, 52517.508 23/01/15,19:15:37,00,10,1, 11.9,1,1, -3.449, 10490.786, 215.269, 52517.508 23/01/15,19:15:37,01,10,1, 11.9,1,1, -3.449, 10490.775, 215.290, 52517.498 23/01/15,19:15:37,02,10,1, 11.9,1,1, -3.449, 10490.732, 215.314, 52517.522 23/01/15,19:15:37,03,10,1, 11.9,1,1, -3.449, 10490.736, 215.305, 52517.494 23/01/15,19:15:37,04,10,1, 11.9,1,1, -3.449, 10490.737, 215.325, 52517.494 23/01/15,19:15:37,05,10,1, 11.9,1,1, -3.449, 10490.711, 215.318, 52517.498 23/01/15,19:15:37,06,10,1, 11.9,1,1, -3.449, 10490.694, 215.334, 52517.530 23/01/15,19:15:37,07,10,1, 11.9,1,1, -3.449, 10490.715, 215.374, 52517.544 23/01/15,19:15:37,08,10,1, 11.9,1,1, -3.449, 10490.681, 215.353, 52517.511 23/01/15,19:15:37,09,10,1, 11.9,1,1, -3.449, 10490.674, 215.365, 52517.495 23/01/15,19:15:37,10,10,1, 11.9,1,1, -3.449, 10490.644, 215.385, 52517.548 23/01/15,19:15:37,11,10,1, 11.9,1,1, -3.449, 10490.620, 215.385, 52517.526 23/01/15,19:15:37,12,10,1, 11.9,1,1, -3.449, 10490.612, 215.403, 52517.562 23/01/15,19:15:37,13,10,1, 11.9,1,1, -3.449, 10490.603, 215.424, 52517.552 23/01/15,19:15:37,14,10,1, 11.9,1,1, -3.449, 10490.606, 215.436, 52517.606 23/01/15,19:15:37,15,10,1, 11.9,1,1, -3.449, 10490.575, 215.445, 52517.607 23/01/15,19:15:37,16,10,1, 11.9,1,1, -3.449, 10490.567, 215.446, 52517.570 23/01/15,19:15:37,17,10,1, 11.9,1,1, -3.449, 10490.549, 215.452, 52517.587 23/01/15,19:15:37,18,10,1, 11.9,1,1, -3.449, 10490.544, 215.448, 52517.588 23/01/15,19:15:37,19,10,1, 11.9,1,1, -3.449, 10490.528, 215.462, 52517.600 23/01/15,19:15:38,00,10,1, 11.8,1,1, -3.449, 10490.527, 215.462, 52517.600 23/01/15,19:15:38,01,10,1, 11.8,1,1, -3.449, 10490.493, 215.474, 52517.633 23/01/15,19:15:38,02,10,1, 11.8,1,1, -3.449, 10490.507, 215.461, 52517.653 23/01/15,19:15:38,03,10,1, 11.8,1,1, -3.449, 10490.473, 215.483, 52517.668 23/01/15,19:15:38,04,10,1, 11.8,1,1, -3.449, 10490.452, 215.474, 52517.643 23/01/15,19:15:38,05,10,1, 11.8,1,1, -3.449, 10490.430, 215.484, 52517.643 23/01/15,19:15:38,06,10,1, 11.8,1,1, -3.449, 10490.429, 215.516, 52517.684 23/01/15,19:15:38,07,10,1, 11.8,1,1, -3.449, 10490.409, 215.496, 52517.678 23/01/15,19:15:38,08,10,1, 11.8,1,1, -3.449, 10490.396, 215.542, 52517.703 23/01/15,19:15:38,09,10,1, 11.8,1,1, -3.449, 10490.379, 215.545, 52517.686 23/01/15,19:15:38,10,10,1, 11.8,1,1, -3.449, 10490.363, 215.579, 52517.822 23/01/15,19:15:38,11,10,1, 11.8,1,1, -3.449, 10490.347, 215.561, 52517.761 23/01/15,19:15:38,12,10,1, 11.8,1,1, -3.449, 10490.321, 215.574, 52517.702 23/01/15,19:15:38,13,10,1, 11.8,1,1, -3.449, 10490.300, 215.572, 52517.706 23/01/15,19:15:38,14,10,1, 11.8,1,1, -3.449, 10490.285, 215.571, 52517.714 23/01/15,19:15:38,15,10,1, 11.8,1,1, -3.449, 10490.261, 215.571, 52517.936 23/01/15,19:15:38,16,10,1, 11.8,1,1, -3.449, 10490.287, 215.605, 52517.776 23/01/15,19:15:38,17,10,1, 11.8,1,1, -3.449, 10490.261, 215.587, 52517.733 23/01/15,19:15:38,18,10,1, 11.8,1,1, -3.449, 10490.245, 215.585, 52517.715 23/01/15,19:15:38,19,10,1, 11.8,1,1, -3.449, 10490.228, 215.594, 52517.768 23/01/15,19:15:39,00,11,1, 11.9,1,1, -3.448, 10490.227, 215.594, 52517.768 23/01/15,19:15:39,01,11,1, 11.9,1,1, -3.448, 10490.211, 215.595, 52517.778 23/01/15,19:15:39,02,11,1, 11.9,1,1, -3.448, 10490.210, 215.613, 52517.782 23/01/15,19:15:39,03,11,1, 11.9,1,1, -3.448, 10490.184, 215.623, 52517.787 23/01/15,19:15:39,04,11,1, 11.9,1,1, -3.448, 10490.171, 215.657, 52517.793 23/01/15,19:15:39,05,11,1, 11.9,1,1, -3.448, 10490.164, 215.630, 52517.759 23/01/15,19:15:39,06,11,1, 11.9,1,1, -3.448, 10490.148, 215.663, 52517.797 23/01/15,19:15:39,07,11,1, 11.9,1,1, -3.448, 10490.130, 215.659, 52517.805 23/01/15,19:15:39,08,11,1, 11.9,1,1, -3.448, 10490.097, 215.664, 52517.813 23/01/15,19:15:39,09,11,1, 11.9,1,1, -3.448, 10490.107, 215.696, 52517.815 23/01/15,19:15:39,10,11,1, 11.9,1,1, -3.448, 10490.091, 215.699, 52517.869 23/01/15,19:15:39,11,11,1, 11.9,1,1, -3.448, 10490.079, 215.694, 52517.842 23/01/15,19:15:39,12,11,1, 11.9,1,1, -3.448, 10490.062, 215.708, 52517.846 23/01/15,19:15:39,13,11,1, 11.9,1,1, -3.448, 10490.029, 215.706, 52517.874 23/01/15,19:15:39,14,11,1, 11.9,1,1, -3.448, 10490.051, 215.723, 52517.913 23/01/15,19:15:39,15,11,1, 11.9,1,1, -3.448, 10490.044, 215.721, 52517.895 23/01/15,19:15:39,16,11,1, 11.9,1,1, -3.448, 10490.000, 215.712, 52517.895 23/01/15,19:15:39,17,11,1, 11.9,1,1, -3.448, 10489.991, 215.718, 52517.874 23/01/15,19:15:39,18,11,1, 11.9,1,1, -3.448, 10489.983, 215.707, 52517.894 23/01/15,19:15:39,19,11,1, 11.9,1,1, -3.448, 10489.943, 215.736, 52517.941 23/01/15,19:15:40,00,11,1, 11.9,1,1, -3.452, 10489.935, 215.736, 52517.941 23/01/15,19:15:40,01,11,1, 11.9,1,1, -3.452, 10489.942, 215.748, 52517.957 23/01/15,19:15:40,02,11,1, 11.9,1,1, -3.452, 10489.902, 215.726, 52517.931 23/01/15,19:15:40,03,11,1, 11.9,1,1, -3.452, 10489.942, 215.748, 52517.983 23/01/15,19:15:40,04,11,1, 11.9,1,1, -3.452, 10489.885, 215.745, 52517.957 23/01/15,19:15:40,05,11,1, 11.9,1,1, -3.452, 10489.862, 215.759, 52518.002 23/01/15,19:15:40,06,11,1, 11.9,1,1, -3.452, 10489.848, 215.760, 52517.970 23/01/15,19:15:40,07,11,1, 11.9,1,1, -3.452, 10489.864, 215.790, 52517.981 23/01/15,19:15:40,08,11,1, 11.9,1,1, -3.452, 10489.821, 215.784, 52517.978 23/01/15,19:15:40,09,11,1, 11.9,1,1, -3.452, 10489.841, 215.788, 52518.019 23/01/15,19:15:40,10,11,1, 11.9,1,1, -3.452, 10489.797, 215.789, 52517.986 23/01/15,19:15:40,11,11,1, 11.9,1,1, -3.452, 10489.800, 215.781, 52517.983 23/01/15,19:15:40,12,11,1, 11.9,1,1, -3.452, 10489.770, 215.797, 52517.995 23/01/15,19:15:40,13,11,1, 11.9,1,1, -3.452, 10489.752, 215.792, 52517.990 23/01/15,19:15:40,14,11,1, 11.9,1,1, -3.452, 10489.749, 215.819, 52518.048 23/01/15,19:15:40,15,11,1, 11.9,1,1, -3.452, 10489.742, 215.816, 52518.036 23/01/15,19:15:40,16,11,1, 11.9,1,1, -3.452, 10489.740, 215.812, 52518.059 23/01/15,19:15:40,17,11,1, 11.9,1,1, -3.452, 10489.700, 215.830, 52518.039 23/01/15,19:15:40,18,11,1, 11.9,1,1, -3.452, 10489.699, 215.828, 52517.905 23/01/15,19:15:40,19,11,1, 11.9,1,1, -3.452, 10489.675, 215.825, 52518.060 23/01/15,19:15:41,00,11,1, 11.9,1,1, -3.448, 10489.668, 215.825, 52518.060 23/01/15,19:15:41,01,11,1, 11.9,1,1, -3.448, 10489.647, 215.848, 52518.076 23/01/15,19:15:41,02,11,1, 11.9,1,1, -3.448, 10489.632, 215.854, 52518.066 23/01/15,19:15:41,03,11,1, 11.9,1,1, -3.448, 10489.640, 215.879, 52518.104 23/01/15,19:15:41,04,11,1, 11.9,1,1, -3.448, 10489.601, 215.881, 52518.110 23/01/15,19:15:41,05,11,1, 11.9,1,1, -3.448, 10489.616, 215.874, 52518.105 23/01/15,19:15:41,06,11,1, 11.9,1,1, -3.448, 10489.575, 215.899, 52518.145 23/01/15,19:15:41,07,11,1, 11.9,1,1, -3.448, 10489.583, 215.909, 52518.163 23/01/15,19:15:41,08,11,1, 11.9,1,1, -3.448, 10489.554, 215.925, 52518.171 23/01/15,19:15:41,09,11,1, 11.9,1,1, -3.448, 10489.548, 215.916, 52518.158 23/01/15,19:15:41,10,11,1, 11.9,1,1, -3.448, 10489.539, 215.893, 52518.162 23/01/15,19:15:41,11,11,1, 11.9,1,1, -3.448, 10489.520, 215.908, 52518.160 23/01/15,19:15:41,12,11,1, 11.9,1,1, -3.448, 10489.502, 215.965, 52518.205 23/01/15,19:15:41,13,11,1, 11.9,1,1, -3.448, 10489.489, 215.943, 52518.194 23/01/15,19:15:41,14,11,1, 11.9,1,1, -3.448, 10489.493, 215.932, 52518.178 23/01/15,19:15:41,15,11,1, 11.9,1,1, -3.448, 10489.499, 215.940, 52518.213 23/01/15,19:15:41,16,11,1, 11.9,1,1, -3.448, 10489.483, 215.931, 52518.234 23/01/15,19:15:41,17,11,1, 11.9,1,1, -3.448, 10489.473, 215.962, 52518.232 23/01/15,19:15:41,18,11,1, 11.9,1,1, -3.448, 10489.447, 215.942, 52518.261 23/01/15,19:15:41,19,11,1, 11.9,1,1, -3.448, 10489.455, 215.968, 52518.263 23/01/15,19:15:42,00,11,1, 11.9,1,1, -3.447, 10489.451, 215.968, 52518.263 23/01/15,19:15:42,01,11,1, 11.9,1,1, -3.447, 10489.416, 215.983, 52518.255 23/01/15,19:15:42,02,11,1, 11.9,1,1, -3.447, 10489.387, 215.984, 52518.264 23/01/15,19:15:42,03,11,1, 11.9,1,1, -3.447, 10489.400, 215.990, 52518.271 23/01/15,19:15:42,04,11,1, 11.9,1,1, -3.447, 10489.334, 216.027, 52518.298 23/01/15,19:15:42,05,11,1, 11.9,1,1, -3.447, 10489.383, 216.047, 52518.302 23/01/15,19:15:42,06,11,1, 11.9,1,1, -3.447, 10489.353, 216.025, 52518.305 23/01/15,19:15:42,07,11,1, 11.9,1,1, -3.447, 10489.318, 216.019, 52518.320 23/01/15,19:15:42,08,11,1, 11.9,1,1, -3.447, 10489.339, 216.023, 52518.343 23/01/15,19:15:42,09,11,1, 11.9,1,1, -3.447, 10489.331, 216.021, 52518.333 23/01/15,19:15:42,10,11,1, 11.9,1,1, -3.447, 10489.286, 216.005, 52518.330 23/01/15,19:15:42,11,11,1, 11.9,1,1, -3.447, 10489.305, 216.051, 52518.322 23/01/15,19:15:42,12,11,1, 11.9,1,1, -3.447, 10489.281, 216.033, 52518.386 23/01/15,19:15:42,13,11,1, 11.9,1,1, -3.447, 10489.261, 216.042, 52518.358 23/01/15,19:15:42,14,11,1, 11.9,1,1, -3.447, 10489.239, 216.036, 52518.384 23/01/15,19:15:42,15,11,1, 11.9,1,1, -3.447, 10489.245, 216.040, 52518.399 23/01/15,19:15:42,16,11,1, 11.9,1,1, -3.447, 10489.224, 216.053, 52518.411 23/01/15,19:15:42,17,11,1, 11.9,1,1, -3.447, 10489.202, 216.035, 52518.400 23/01/15,19:15:42,18,11,1, 11.9,1,1, -3.447, 10489.190, 216.042, 52518.429 23/01/15,19:15:42,19,11,1, 11.9,1,1, -3.447, 10489.178, 216.051, 52518.434 23/01/15,19:15:43,00,10,1, 11.8,1,1, -3.448, 10489.175, 216.051, 52518.434 23/01/15,19:15:43,01,10,1, 11.8,1,1, -3.448, 10489.162, 216.070, 52518.400 23/01/15,19:15:43,02,10,1, 11.8,1,1, -3.448, 10489.143, 216.048, 52518.469 23/01/15,19:15:43,03,10,1, 11.8,1,1, -3.448, 10489.129, 216.063, 52518.428 23/01/15,19:15:43,04,10,1, 11.8,1,1, -3.448, 10489.099, 216.069, 52518.468 23/01/15,19:15:43,05,10,1, 11.8,1,1, -3.448, 10489.118, 216.064, 52518.462 23/01/15,19:15:43,06,10,1, 11.8,1,1, -3.448, 10489.091, 216.028, 52518.503 23/01/15,19:15:43,07,10,1, 11.8,1,1, -3.448, 10489.070, 216.039, 52518.517 23/01/15,19:15:43,08,10,1, 11.8,1,1, -3.448, 10489.043, 216.053, 52518.503 23/01/15,19:15:43,09,10,1, 11.8,1,1, -3.448, 10489.039, 216.054, 52518.503 23/01/15,19:15:43,10,10,1, 11.8,1,1, -3.448, 10489.020, 216.041, 52518.548 23/01/15,19:15:43,11,10,1, 11.8,1,1, -3.448, 10489.011, 216.040, 52518.502 23/01/15,19:15:43,12,10,1, 11.8,1,1, -3.448, 10489.003, 216.033, 52518.512 23/01/15,19:15:43,13,10,1, 11.8,1,1, -3.448, 10488.976, 216.068, 52518.535 23/01/15,19:15:43,14,10,1, 11.8,1,1, -3.448, 10488.997, 216.056, 52518.555 23/01/15,19:15:43,15,10,1, 11.8,1,1, -3.448, 10488.941, 216.065, 52518.568 23/01/15,19:15:43,16,10,1, 11.8,1,1, -3.448, 10488.950, 216.064, 52518.580 23/01/15,19:15:43,17,10,1, 11.8,1,1, -3.448, 10488.953, 216.006, 52518.372 23/01/15,19:15:43,18,10,1, 11.8,1,1, -3.448, 10488.944, 216.032, 52518.531 23/01/15,19:15:43,19,10,1, 11.8,1,1, -3.448, 10488.913, 216.059, 52518.570 23/01/15,19:15:44,00,11,1, 11.9,1,1, -3.448, 10488.908, 216.059, 52518.570 23/01/15,19:15:44,01,11,1, 11.9,1,1, -3.448, 10488.874, 216.027, 52518.603 23/01/15,19:15:44,02,11,1, 11.9,1,1, -3.448, 10488.853, 216.065, 52518.641 23/01/15,19:15:44,03,11,1, 11.9,1,1, -3.448, 10488.855, 216.051, 52518.658 23/01/15,19:15:44,04,11,1, 11.9,1,1, -3.448, 10488.808, 216.041, 52518.641 23/01/15,19:15:44,05,11,1, 11.9,1,1, -3.448, 10488.842, 216.031, 52518.635 23/01/15,19:15:44,06,11,1, 11.9,1,1, -3.448, 10488.808, 216.059, 52518.693 23/01/15,19:15:44,07,11,1, 11.9,1,1, -3.448, 10488.785, 216.041, 52518.653 23/01/15,19:15:44,08,11,1, 11.9,1,1, -3.448, 10488.784, 216.046, 52518.673 23/01/15,19:15:44,09,11,1, 11.9,1,1, -3.448, 10488.742, 216.033, 52518.652 23/01/15,19:15:44,10,11,1, 11.9,1,1, -3.448, 10488.737, 216.048, 52518.706 23/01/15,19:15:44,11,11,1, 11.9,1,1, -3.448, 10488.720, 216.031, 52518.698 23/01/15,19:15:44,12,11,1, 11.9,1,1, -3.448, 10488.717, 216.036, 52518.697 23/01/15,19:15:44,13,11,1, 11.9,1,1, -3.448, 10488.702, 216.047, 52518.729 23/01/15,19:15:44,14,11,1, 11.9,1,1, -3.448, 10488.678, 216.024, 52518.700 23/01/15,19:15:44,15,11,1, 11.9,1,1, -3.448, 10488.683, 216.028, 52518.686 23/01/15,19:15:44,16,11,1, 11.9,1,1, -3.448, 10488.646, 216.014, 52518.711 23/01/15,19:15:44,17,11,1, 11.9,1,1, -3.448, 10488.644, 216.041, 52518.671 23/01/15,19:15:44,18,11,1, 11.9,1,1, -3.448, 10488.611, 216.023, 52518.762 23/01/15,19:15:44,19,11,1, 11.9,1,1, -3.448, 10488.601, 216.008, 52518.743 23/01/15,19:15:45,00,09,1, 11.9,1,1, -3.447, 10488.600, 216.008, 52518.743 23/01/15,19:15:45,01,09,1, 11.9,1,1, -3.447, 10488.598, 216.041, 52518.746 23/01/15,19:15:45,02,09,1, 11.9,1,1, -3.447, 10488.544, 216.029, 52518.775 23/01/15,19:15:45,03,09,1, 11.9,1,1, -3.447, 10488.550, 216.032, 52518.764 23/01/15,19:15:45,04,09,1, 11.9,1,1, -3.447, 10488.559, 216.046, 52518.778 23/01/15,19:15:45,05,09,1, 11.9,1,1, -3.447, 10488.505, 216.045, 52518.732 23/01/15,19:15:45,06,09,1, 11.9,1,1, -3.447, 10488.485, 216.007, 52518.818 23/01/15,19:15:45,07,09,1, 11.9,1,1, -3.447, 10488.471, 216.019, 52518.831 23/01/15,19:15:45,08,09,1, 11.9,1,1, -3.447, 10488.456, 216.023, 52518.807 23/01/15,19:15:45,09,09,1, 11.9,1,1, -3.447, 10488.457, 216.046, 52518.809 23/01/15,19:15:45,10,09,1, 11.9,1,1, -3.447, 10488.458, 216.001, 52518.822 23/01/15,19:15:45,11,09,1, 11.9,1,1, -3.447, 10488.445, 216.015, 52518.848 23/01/15,19:15:45,12,09,1, 11.9,1,1, -3.447, 10488.406, 216.009, 52518.859 23/01/15,19:15:45,13,09,1, 11.9,1,1, -3.447, 10488.382, 216.013, 52518.878 23/01/15,19:15:45,14,09,1, 11.9,1,1, -3.447, 10488.391, 215.994, 52518.871 23/01/15,19:15:45,15,09,1, 11.9,1,1, -3.447, 10488.349, 216.002, 52518.859 23/01/15,19:15:45,16,09,1, 11.9,1,1, -3.447, 10488.355, 215.990, 52518.863 23/01/15,19:15:45,17,09,1, 11.9,1,1, -3.447, 10488.351, 215.997, 52518.910 23/01/15,19:15:45,18,09,1, 11.9,1,1, -3.447, 10488.316, 216.013, 52518.896 23/01/15,19:15:45,19,09,1, 11.9,1,1, -3.447, 10488.303, 216.000, 52518.901 23/01/15,19:15:46,00,10,1, 11.8,1,1, -3.450, 10488.299, 216.000, 52518.901 23/01/15,19:15:46,01,10,1, 11.8,1,1, -3.450, 10488.278, 216.002, 52518.972 23/01/15,19:15:46,02,10,1, 11.8,1,1, -3.450, 10488.258, 216.010, 52518.963 23/01/15,19:15:46,03,10,1, 11.8,1,1, -3.450, 10488.207, 215.999, 52519.121 23/01/15,19:15:46,04,10,1, 11.8,1,1, -3.450, 10488.186, 216.018, 52518.978 23/01/15,19:15:46,05,10,1, 11.8,1,1, -3.450, 10488.190, 216.013, 52518.963 23/01/15,19:15:46,06,10,1, 11.8,1,1, -3.450, 10488.199, 216.001, 52518.994 23/01/15,19:15:46,07,10,1, 11.8,1,1, -3.450, 10488.174, 215.997, 52518.979 23/01/15,19:15:46,08,10,1, 11.8,1,1, -3.450, 10488.157, 215.997, 52519.016 23/01/15,19:15:46,09,10,1, 11.8,1,1, -3.450, 10488.167, 215.976, 52519.031 23/01/15,19:15:46,10,10,1, 11.8,1,1, -3.450, 10488.115, 215.984, 52519.018 23/01/15,19:15:46,11,10,1, 11.8,1,1, -3.450, 10488.124, 215.966, 52519.048 23/01/15,19:15:46,12,10,1, 11.8,1,1, -3.450, 10488.101, 215.997, 52519.057 23/01/15,19:15:46,13,10,1, 11.8,1,1, -3.450, 10488.087, 215.975, 52519.044 23/01/15,19:15:46,14,10,1, 11.8,1,1, -3.450, 10488.073, 215.984, 52519.062 23/01/15,19:15:46,15,10,1, 11.8,1,1, -3.450, 10488.051, 215.976, 52519.044 23/01/15,19:15:46,16,10,1, 11.8,1,1, -3.450, 10488.047, 215.972, 52519.107 23/01/15,19:15:46,17,10,1, 11.8,1,1, -3.450, 10488.029, 215.969, 52519.099 23/01/15,19:15:46,18,10,1, 11.8,1,1, -3.450, 10488.005, 215.973, 52519.228 23/01/15,19:15:46,19,10,1, 11.8,1,1, -3.450, 10487.980, 215.967, 52519.140 23/01/15,19:15:47,00,09,1, 11.8,1,1, -3.451, 10487.974, 215.967, 52519.140 23/01/15,19:15:47,01,09,1, 11.8,1,1, -3.451, 10487.961, 215.941, 52519.151 23/01/15,19:15:47,02,09,1, 11.8,1,1, -3.451, 10487.967, 215.944, 52519.122 23/01/15,19:15:47,03,09,1, 11.8,1,1, -3.451, 10487.952, 215.920, 52519.161 23/01/15,19:15:47,04,09,1, 11.8,1,1, -3.451, 10487.898, 215.922, 52519.148 23/01/15,19:15:47,05,09,1, 11.8,1,1, -3.451, 10487.898, 215.939, 52519.112 23/01/15,19:15:47,06,09,1, 11.8,1,1, -3.451, 10487.902, 215.927, 52519.193 23/01/15,19:15:47,07,09,1, 11.8,1,1, -3.451, 10487.876, 215.938, 52519.188 23/01/15,19:15:47,08,09,1, 11.8,1,1, -3.451, 10487.841, 215.929, 52519.211 23/01/15,19:15:47,09,09,1, 11.8,1,1, -3.451, 10487.849, 215.929, 52519.224 23/01/15,19:15:47,10,09,1, 11.8,1,1, -3.451, 10487.826, 215.925, 52519.212 23/01/15,19:15:47,11,09,1, 11.8,1,1, -3.451, 10487.792, 215.914, 52519.211 23/01/15,19:15:47,12,09,1, 11.8,1,1, -3.451, 10487.822, 215.902, 52519.263 23/01/15,19:15:47,13,09,1, 11.8,1,1, -3.451, 10487.801, 215.912, 52519.264 23/01/15,19:15:47,14,09,1, 11.8,1,1, -3.451, 10487.782, 215.873, 52519.346 23/01/15,19:15:47,15,09,1, 11.8,1,1, -3.451, 10487.751, 215.902, 52519.237 23/01/15,19:15:47,16,09,1, 11.8,1,1, -3.451, 10487.760, 215.883, 52519.293 23/01/15,19:15:47,17,09,1, 11.8,1,1, -3.451, 10487.761, 215.892, 52519.294 23/01/15,19:15:47,18,09,1, 11.8,1,1, -3.451, 10487.712, 215.867, 52519.317 23/01/15,19:15:47,19,09,1, 11.8,1,1, -3.451, 10487.726, 215.861, 52519.352 23/01/15,19:15:48,00,10,1, 11.9,1,1, -3.451, 10487.723, 215.861, 52519.352 23/01/15,19:15:48,01,10,1, 11.9,1,1, -3.451, 10487.713, 215.883, 52519.394 23/01/15,19:15:48,02,10,1, 11.9,1,1, -3.451, 10487.668, 215.873, 52519.383 23/01/15,19:15:48,03,10,1, 11.9,1,1, -3.451, 10487.643, 215.826, 52519.368 23/01/15,19:15:48,04,10,1, 11.9,1,1, -3.451, 10487.625, 215.832, 52519.432 23/01/15,19:15:48,05,10,1, 11.9,1,1, -3.451, 10487.620, 215.821, 52519.384 23/01/15,19:15:48,06,10,1, 11.9,1,1, -3.451, 10487.592, 215.827, 52519.367 23/01/15,19:15:48,07,10,1, 11.9,1,1, -3.451, 10487.592, 215.821, 52519.404 23/01/15,19:15:48,08,10,1, 11.9,1,1, -3.451, 10487.561, 215.823, 52519.408 23/01/15,19:15:48,09,10,1, 11.9,1,1, -3.451, 10487.564, 215.798, 52519.423 23/01/15,19:15:48,10,10,1, 11.9,1,1, -3.451, 10487.525, 215.793, 52519.438 23/01/15,19:15:48,11,10,1, 11.9,1,1, -3.451, 10487.526, 215.781, 52519.422 23/01/15,19:15:48,12,10,1, 11.9,1,1, -3.451, 10487.522, 215.771, 52519.422 23/01/15,19:15:48,13,10,1, 11.9,1,1, -3.451, 10487.498, 215.787, 52519.477 23/01/15,19:15:48,14,10,1, 11.9,1,1, -3.451, 10487.479, 215.755, 52519.455 23/01/15,19:15:48,15,10,1, 11.9,1,1, -3.451, 10487.481, 215.754, 52519.479 23/01/15,19:15:48,16,10,1, 11.9,1,1, -3.451, 10487.456, 215.762, 52519.494 23/01/15,19:15:48,17,10,1, 11.9,1,1, -3.451, 10487.456, 215.745, 52519.504 23/01/15,19:15:48,18,10,1, 11.9,1,1, -3.451, 10487.424, 215.758, 52519.479 23/01/15,19:15:48,19,10,1, 11.9,1,1, -3.451, 10487.411, 215.725, 52519.415 23/01/15,19:15:49,00,11,1, 11.9,1,1, -3.450, 10487.406, 215.725, 52519.415 23/01/15,19:15:49,01,11,1, 11.9,1,1, -3.450, 10487.389, 215.754, 52519.655 23/01/15,19:15:49,02,11,1, 11.9,1,1, -3.450, 10487.347, 215.753, 52519.530 23/01/15,19:15:49,03,11,1, 11.9,1,1, -3.450, 10487.349, 215.734, 52519.546 23/01/15,19:15:49,04,11,1, 11.9,1,1, -3.450, 10487.350, 215.716, 52519.592 23/01/15,19:15:49,05,11,1, 11.9,1,1, -3.450, 10487.331, 215.719, 52519.504 23/01/15,19:15:49,06,11,1, 11.9,1,1, -3.450, 10487.332, 215.696, 52519.571 23/01/15,19:15:49,07,11,1, 11.9,1,1, -3.450, 10487.295, 215.699, 52519.578 23/01/15,19:15:49,08,11,1, 11.9,1,1, -3.450, 10487.265, 215.683, 52519.611 23/01/15,19:15:49,09,11,1, 11.9,1,1, -3.450, 10487.292, 215.672, 52519.597 23/01/15,19:15:49,10,11,1, 11.9,1,1, -3.450, 10487.275, 215.665, 52519.611 23/01/15,19:15:49,11,11,1, 11.9,1,1, -3.450, 10487.264, 215.640, 52519.622 23/01/15,19:15:49,12,11,1, 11.9,1,1, -3.450, 10487.237, 215.633, 52519.671 23/01/15,19:15:49,13,11,1, 11.9,1,1, -3.450, 10487.213, 215.648, 52519.640 23/01/15,19:15:49,14,11,1, 11.9,1,1, -3.450, 10487.189, 215.624, 52519.639 23/01/15,19:15:49,15,11,1, 11.9,1,1, -3.450, 10487.203, 215.620, 52519.656 23/01/15,19:15:49,16,11,1, 11.9,1,1, -3.450, 10487.169, 215.618, 52519.672 23/01/15,19:15:49,17,11,1, 11.9,1,1, -3.450, 10487.173, 215.619, 52519.682 23/01/15,19:15:49,18,11,1, 11.9,1,1, -3.450, 10487.169, 215.616, 52519.684 23/01/15,19:15:49,19,11,1, 11.9,1,1, -3.450, 10487.143, 215.603, 52519.688 23/01/15,19:15:50,00,10,1, 11.8,1,1, -3.448, 10487.139, 215.603, 52519.688 23/01/15,19:15:50,01,10,1, 11.8,1,1, -3.448, 10487.116, 215.591, 52519.700 23/01/15,19:15:50,02,10,1, 11.8,1,1, -3.448, 10487.109, 215.565, 52519.697 23/01/15,19:15:50,03,10,1, 11.8,1,1, -3.448, 10487.062, 215.555, 52519.761 23/01/15,19:15:50,04,10,1, 11.8,1,1, -3.448, 10487.074, 215.562, 52519.794 23/01/15,19:15:50,05,10,1, 11.8,1,1, -3.448, 10487.064, 215.542, 52519.777 23/01/15,19:15:50,06,10,1, 11.8,1,1, -3.448, 10487.069, 215.555, 52519.758 23/01/15,19:15:50,07,10,1, 11.8,1,1, -3.448, 10487.027, 215.522, 52519.783 23/01/15,19:15:50,08,10,1, 11.8,1,1, -3.448, 10487.000, 215.548, 52519.786 23/01/15,19:15:50,09,10,1, 11.8,1,1, -3.448, 10487.019, 215.537, 52519.831 23/01/15,19:15:50,10,10,1, 11.8,1,1, -3.448, 10487.017, 215.517, 52519.801 23/01/15,19:15:50,11,10,1, 11.8,1,1, -3.448, 10486.986, 215.482, 52519.794 23/01/15,19:15:50,12,10,1, 11.8,1,1, -3.448, 10486.950, 215.469, 52519.820 23/01/15,19:15:50,13,10,1, 11.8,1,1, -3.448, 10486.970, 215.476, 52519.879 23/01/15,19:15:50,14,10,1, 11.8,1,1, -3.448, 10486.933, 215.468, 52519.837 23/01/15,19:15:50,15,10,1, 11.8,1,1, -3.448, 10486.933, 215.457, 52519.873 23/01/15,19:15:50,16,10,1, 11.8,1,1, -3.448, 10486.919, 215.451, 52519.911 23/01/15,19:15:50,17,10,1, 11.8,1,1, -3.448, 10486.866, 215.455, 52520.099 23/01/15,19:15:50,18,10,1, 11.8,1,1, -3.448, 10486.926, 215.419, 52519.807 23/01/15,19:15:50,19,10,1, 11.8,1,1, -3.448, 10486.878, 215.437, 52519.975 23/01/15,19:15:51,00,10,1, 11.8,1,1, -3.445, 10486.872, 215.437, 52519.975 23/01/15,19:15:51,01,10,1, 11.8,1,1, -3.445, 10486.857, 215.391, 52519.950 23/01/15,19:15:51,02,10,1, 11.8,1,1, -3.445, 10486.836, 215.372, 52519.969 23/01/15,19:15:51,03,10,1, 11.8,1,1, -3.445, 10486.843, 215.380, 52519.985 23/01/15,19:15:51,04,10,1, 11.8,1,1, -3.445, 10486.839, 215.377, 52519.964 23/01/15,19:15:51,05,10,1, 11.8,1,1, -3.445, 10486.798, 215.353, 52519.891 23/01/15,19:15:51,06,10,1, 11.8,1,1, -3.445, 10486.804, 215.366, 52519.959 23/01/15,19:15:51,07,10,1, 11.8,1,1, -3.445, 10486.811, 215.345, 52519.993 23/01/15,19:15:51,08,10,1, 11.8,1,1, -3.445, 10486.760, 215.301, 52519.970 23/01/15,19:15:51,09,10,1, 11.8,1,1, -3.445, 10486.777, 215.308, 52519.984 23/01/15,19:15:51,10,10,1, 11.8,1,1, -3.445, 10486.759, 215.303, 52520.014 23/01/15,19:15:51,11,10,1, 11.8,1,1, -3.445, 10486.740, 215.290, 52520.005 23/01/15,19:15:51,12,10,1, 11.8,1,1, -3.445, 10486.743, 215.236, 52520.020 23/01/15,19:15:51,13,10,1, 11.8,1,1, -3.445, 10486.749, 215.256, 52520.035 23/01/15,19:15:51,14,10,1, 11.8,1,1, -3.445, 10486.707, 215.239, 52520.027 23/01/15,19:15:51,15,10,1, 11.8,1,1, -3.445, 10486.694, 215.228, 52520.039 23/01/15,19:15:51,16,10,1, 11.8,1,1, -3.445, 10486.718, 215.221, 52520.043 23/01/15,19:15:51,17,10,1, 11.8,1,1, -3.445, 10486.707, 215.219, 52520.050 23/01/15,19:15:51,18,10,1, 11.8,1,1, -3.445, 10486.678, 215.197, 52520.063 23/01/15,19:15:51,19,10,1, 11.8,1,1, -3.445, 10486.688, 215.214, 52520.086 23/01/15,19:15:52,00,09,1, 11.9,1,1, -3.447, 10486.680, 215.214, 52520.086 23/01/15,19:15:52,01,09,1, 11.9,1,1, -3.447, 10486.654, 215.183, 52520.107 23/01/15,19:15:52,02,09,1, 11.9,1,1, -3.447, 10486.633, 215.156, 52520.133 23/01/15,19:15:52,03,09,1, 11.9,1,1, -3.447, 10486.632, 215.144, 52520.133 23/01/15,19:15:52,04,09,1, 11.9,1,1, -3.447, 10486.603, 215.142, 52520.136 23/01/15,19:15:52,05,09,1, 11.9,1,1, -3.447, 10486.643, 215.147, 52520.189 23/01/15,19:15:52,06,09,1, 11.9,1,1, -3.447, 10486.619, 215.102, 52520.143 23/01/15,19:15:52,07,09,1, 11.9,1,1, -3.447, 10486.594, 215.087, 52520.167 23/01/15,19:15:52,08,09,1, 11.9,1,1, -3.447, 10486.587, 215.097, 52520.182 23/01/15,19:15:52,09,09,1, 11.9,1,1, -3.447, 10486.575, 215.087, 52520.196 23/01/15,19:15:52,10,09,1, 11.9,1,1, -3.447, 10486.538, 215.081, 52520.183 23/01/15,19:15:52,11,09,1, 11.9,1,1, -3.447, 10486.536, 215.068, 52520.187 23/01/15,19:15:52,12,09,1, 11.9,1,1, -3.447, 10486.544, 215.047, 52520.174 23/01/15,19:15:52,13,09,1, 11.9,1,1, -3.447, 10486.535, 215.050, 52520.197 23/01/15,19:15:52,14,09,1, 11.9,1,1, -3.447, 10486.534, 215.041, 52520.229 23/01/15,19:15:52,15,09,1, 11.9,1,1, -3.447, 10486.541, 215.055, 52520.252 23/01/15,19:15:52,16,09,1, 11.9,1,1, -3.447, 10486.547, 215.024, 52520.271 23/01/15,19:15:52,17,09,1, 11.9,1,1, -3.447, 10486.518, 215.029, 52520.287 23/01/15,19:15:52,18,09,1, 11.9,1,1, -3.447, 10486.502, 215.000, 52520.266 23/01/15,19:15:52,19,09,1, 11.9,1,1, -3.447, 10486.498, 215.028, 52520.305 23/01/15,19:15:53,00,11,1, 11.8,1,1, -3.447, 10486.497, 215.028, 52520.305 23/01/15,19:15:53,01,11,1, 11.8,1,1, -3.447, 10486.483, 214.999, 52520.342 23/01/15,19:15:53,02,11,1, 11.8,1,1, -3.447, 10486.470, 214.952, 52520.325 23/01/15,19:15:53,03,11,1, 11.8,1,1, -3.447, 10486.449, 214.947, 52520.343 23/01/15,19:15:53,04,11,1, 11.8,1,1, -3.447, 10486.437, 214.967, 52520.355 23/01/15,19:15:53,05,11,1, 11.8,1,1, -3.447, 10486.436, 214.959, 52520.391 23/01/15,19:15:53,06,11,1, 11.8,1,1, -3.447, 10486.425, 214.944, 52520.410 23/01/15,19:15:53,07,11,1, 11.8,1,1, -3.447, 10486.418, 214.884, 52520.381 23/01/15,19:15:53,08,11,1, 11.8,1,1, -3.447, 10486.412, 214.884, 52520.421 23/01/15,19:15:53,09,11,1, 11.8,1,1, -3.447, 10486.383, 214.891, 52520.406 23/01/15,19:15:53,10,11,1, 11.8,1,1, -3.447, 10486.368, 214.870, 52520.440 23/01/15,19:15:53,11,11,1, 11.8,1,1, -3.447, 10486.353, 214.877, 52520.440 23/01/15,19:15:53,12,11,1, 11.8,1,1, -3.447, 10486.373, 214.861, 52520.457 23/01/15,19:15:53,13,11,1, 11.8,1,1, -3.447, 10486.343, 214.844, 52520.467 23/01/15,19:15:53,14,11,1, 11.8,1,1, -3.447, 10486.332, 214.837, 52520.471 23/01/15,19:15:53,15,11,1, 11.8,1,1, -3.447, 10486.331, 214.818, 52520.498 23/01/15,19:15:53,16,11,1, 11.8,1,1, -3.447, 10486.328, 214.823, 52520.517 23/01/15,19:15:53,17,11,1, 11.8,1,1, -3.447, 10486.324, 214.817, 52520.493 23/01/15,19:15:53,18,11,1, 11.8,1,1, -3.447, 10486.309, 214.761, 52520.514 23/01/15,19:15:53,19,11,1, 11.8,1,1, -3.447, 10486.303, 214.767, 52520.558 23/01/15,19:15:54,00,11,1, 11.8,1,1, -3.446, 10486.296, 214.767, 52520.558 23/01/15,19:15:54,01,11,1, 11.8,1,1, -3.446, 10486.243, 214.741, 52520.547 23/01/15,19:15:54,02,11,1, 11.8,1,1, -3.446, 10486.245, 214.739, 52520.545 23/01/15,19:15:54,03,11,1, 11.8,1,1, -3.446, 10486.235, 214.700, 52520.547 23/01/15,19:15:54,04,11,1, 11.8,1,1, -3.446, 10486.220, 214.669, 52520.603 23/01/15,19:15:54,05,11,1, 11.8,1,1, -3.446, 10486.200, 214.703, 52520.594 23/01/15,19:15:54,06,11,1, 11.8,1,1, -3.446, 10486.199, 214.674, 52520.571 23/01/15,19:15:54,07,11,1, 11.8,1,1, -3.446, 10486.193, 214.651, 52520.642 23/01/15,19:15:54,08,11,1, 11.8,1,1, -3.446, 10486.181, 214.669, 52520.605 23/01/15,19:15:54,09,11,1, 11.8,1,1, -3.446, 10486.146, 214.656, 52520.646 23/01/15,19:15:54,10,11,1, 11.8,1,1, -3.446, 10486.163, 214.635, 52520.651 23/01/15,19:15:54,11,11,1, 11.8,1,1, -3.446, 10486.155, 214.633, 52520.695 23/01/15,19:15:54,12,11,1, 11.8,1,1, -3.446, 10486.137, 214.631, 52520.704 23/01/15,19:15:54,13,11,1, 11.8,1,1, -3.446, 10486.128, 214.626, 52520.727 23/01/15,19:15:54,14,11,1, 11.8,1,1, -3.446, 10486.110, 214.634, 52520.715 23/01/15,19:15:54,15,11,1, 11.8,1,1, -3.446, 10486.094, 214.642, 52520.748 23/01/15,19:15:54,16,11,1, 11.8,1,1, -3.446, 10486.092, 214.607, 52520.754 23/01/15,19:15:54,17,11,1, 11.8,1,1, -3.446, 10486.085, 214.601, 52520.763 23/01/15,19:15:54,18,11,1, 11.8,1,1, -3.446, 10486.068, 214.567, 52520.808 23/01/15,19:15:54,19,11,1, 11.8,1,1, -3.446, 10486.023, 214.579, 52520.789 23/01/15,19:15:55,00,10,1, 11.9,1,1, -3.451, 10486.021, 214.579, 52520.789 23/01/15,19:15:55,01,10,1, 11.9,1,1, -3.451, 10486.037, 214.541, 52520.807 23/01/15,19:15:55,02,10,1, 11.9,1,1, -3.451, 10486.013, 214.523, 52520.754 23/01/15,19:15:55,03,10,1, 11.9,1,1, -3.451, 10486.007, 214.526, 52520.834 23/01/15,19:15:55,04,10,1, 11.9,1,1, -3.451, 10486.005, 214.498, 52520.829 23/01/15,19:15:55,05,10,1, 11.9,1,1, -3.451, 10485.998, 214.518, 52520.863 23/01/15,19:15:55,06,10,1, 11.9,1,1, -3.451, 10485.976, 214.469, 52520.630 23/01/15,19:15:55,07,10,1, 11.9,1,1, -3.451, 10485.950, 214.500, 52520.939 23/01/15,19:15:55,08,10,1, 11.9,1,1, -3.451, 10485.953, 214.491, 52520.963 23/01/15,19:15:55,09,10,1, 11.9,1,1, -3.451, 10485.953, 214.470, 52520.965 23/01/15,19:15:55,10,10,1, 11.9,1,1, -3.451, 10485.918, 214.438, 52520.811 23/01/15,19:15:55,11,10,1, 11.9,1,1, -3.451, 10485.923, 214.407, 52521.036 23/01/15,19:15:55,12,10,1, 11.9,1,1, -3.451, 10485.929, 214.413, 52520.935 23/01/15,19:15:55,13,10,1, 11.9,1,1, -3.451, 10485.899, 214.416, 52520.974 23/01/15,19:15:55,14,10,1, 11.9,1,1, -3.451, 10485.929, 214.397, 52520.999 23/01/15,19:15:55,15,10,1, 11.9,1,1, -3.451, 10485.866, 214.372, 52521.032 23/01/15,19:15:55,16,10,1, 11.9,1,1, -3.451, 10485.845, 214.359, 52521.037 23/01/15,19:15:55,17,10,1, 11.9,1,1, -3.451, 10485.867, 214.358, 52521.079 23/01/15,19:15:55,18,10,1, 11.9,1,1, -3.451, 10485.832, 214.341, 52521.076 23/01/15,19:15:55,19,10,1, 11.9,1,1, -3.451, 10485.809, 214.322, 52521.046 23/01/15,19:15:56,00,10,1, 11.8,1,1, -3.450, 10485.804, 214.322, 52521.046 23/01/15,19:15:56,01,10,1, 11.8,1,1, -3.450, 10485.806, 214.328, 52521.093 23/01/15,19:15:56,02,10,1, 11.8,1,1, -3.450, 10485.810, 214.304, 52521.120 23/01/15,19:15:56,03,10,1, 11.8,1,1, -3.450, 10485.760, 214.270, 52521.116 23/01/15,19:15:56,04,10,1, 11.8,1,1, -3.450, 10485.753, 214.255, 52521.175 23/01/15,19:15:56,05,10,1, 11.8,1,1, -3.450, 10485.777, 214.249, 52521.280 23/01/15,19:15:56,06,10,1, 11.8,1,1, -3.450, 10485.701, 214.252, 52521.152 23/01/15,19:15:56,07,10,1, 11.8,1,1, -3.450, 10485.717, 214.237, 52521.217 23/01/15,19:15:56,08,10,1, 11.8,1,1, -3.450, 10485.745, 214.210, 52521.217 23/01/15,19:15:56,09,10,1, 11.8,1,1, -3.450, 10485.719, 214.197, 52521.258 23/01/15,19:15:56,10,10,1, 11.8,1,1, -3.450, 10485.704, 214.184, 52521.228 23/01/15,19:15:56,11,10,1, 11.8,1,1, -3.450, 10485.687, 214.175, 52521.272 23/01/15,19:15:56,12,10,1, 11.8,1,1, -3.450, 10485.692, 214.158, 52521.245 23/01/15,19:15:56,13,10,1, 11.8,1,1, -3.450, 10485.681, 214.152, 52521.301 23/01/15,19:15:56,14,10,1, 11.8,1,1, -3.450, 10485.675, 214.148, 52521.311 23/01/15,19:15:56,15,10,1, 11.8,1,1, -3.450, 10485.683, 214.120, 52521.297 23/01/15,19:15:56,16,10,1, 11.8,1,1, -3.450, 10485.639, 214.106, 52521.293 23/01/15,19:15:56,17,10,1, 11.8,1,1, -3.450, 10485.642, 214.110, 52521.338 23/01/15,19:15:56,18,10,1, 11.8,1,1, -3.450, 10485.623, 214.097, 52521.356 23/01/15,19:15:56,19,10,1, 11.8,1,1, -3.450, 10485.594, 214.050, 52521.356 23/01/15,19:15:57,00,10,1, 11.7,1,1, -3.448, 10485.587, 214.050, 52521.356 23/01/15,19:15:57,01,10,1, 11.7,1,1, -3.448, 10485.580, 214.026, 52521.430 23/01/15,19:15:57,02,10,1, 11.7,1,1, -3.448, 10485.580, 214.032, 52521.535 23/01/15,19:15:57,03,10,1, 11.7,1,1, -3.448, 10485.556, 213.999, 52521.579 23/01/15,19:15:57,04,10,1, 11.7,1,1, -3.448, 10485.547, 213.980, 52521.613 23/01/15,19:15:57,05,10,1, 11.7,1,1, -3.448, 10485.528, 213.956, 52521.610 23/01/15,19:15:57,06,10,1, 11.7,1,1, -3.448, 10485.531, 213.954, 52521.599 23/01/15,19:15:57,07,10,1, 11.7,1,1, -3.448, 10485.515, 213.927, 52521.564 23/01/15,19:15:57,08,10,1, 11.7,1,1, -3.448, 10485.511, 213.913, 52521.602 23/01/15,19:15:57,09,10,1, 11.7,1,1, -3.448, 10485.492, 213.921, 52521.589 23/01/15,19:15:57,10,10,1, 11.7,1,1, -3.448, 10485.484, 213.907, 52521.634 23/01/15,19:15:57,11,10,1, 11.7,1,1, -3.448, 10485.477, 213.891, 52521.640 23/01/15,19:15:57,12,10,1, 11.7,1,1, -3.448, 10485.478, 213.847, 52521.676 23/01/15,19:15:57,13,10,1, 11.7,1,1, -3.448, 10485.461, 213.871, 52521.688 23/01/15,19:15:57,14,10,1, 11.7,1,1, -3.448, 10485.441, 213.860, 52521.698 23/01/15,19:15:57,15,10,1, 11.7,1,1, -3.448, 10485.435, 213.821, 52521.715 23/01/15,19:15:57,16,10,1, 11.7,1,1, -3.448, 10485.408, 213.810, 52521.736 23/01/15,19:15:57,17,10,1, 11.7,1,1, -3.448, 10485.397, 213.786, 52521.742 23/01/15,19:15:57,18,10,1, 11.7,1,1, -3.448, 10485.395, 213.772, 52521.781 23/01/15,19:15:57,19,10,1, 11.7,1,1, -3.448, 10485.392, 213.780, 52521.755 23/01/15,19:15:58,00,10,1, 11.9,1,1, -3.450, 10485.387, 213.780, 52521.755 23/01/15,19:15:58,01,10,1, 11.9,1,1, -3.450, 10485.360, 213.746, 52521.807 23/01/15,19:15:58,02,10,1, 11.9,1,1, -3.450, 10485.368, 213.727, 52521.854 23/01/15,19:15:58,03,10,1, 11.9,1,1, -3.450, 10485.343, 213.689, 52521.867 23/01/15,19:15:58,04,10,1, 11.9,1,1, -3.450, 10485.362, 213.691, 52521.882 23/01/15,19:15:58,05,10,1, 11.9,1,1, -3.450, 10485.324, 213.657, 52521.946 23/01/15,19:15:58,06,10,1, 11.9,1,1, -3.450, 10485.298, 213.626, 52521.884 23/01/15,19:15:58,07,10,1, 11.9,1,1, -3.450, 10485.279, 213.598, 52521.922 23/01/15,19:15:58,08,10,1, 11.9,1,1, -3.450, 10485.289, 213.596, 52521.926 23/01/15,19:15:58,09,10,1, 11.9,1,1, -3.450, 10485.291, 213.576, 52521.959 23/01/15,19:15:58,10,10,1, 11.9,1,1, -3.450, 10485.250, 213.566, 52521.974 23/01/15,19:15:58,11,10,1, 11.9,1,1, -3.450, 10485.238, 213.587, 52521.977 23/01/15,19:15:58,12,10,1, 11.9,1,1, -3.450, 10485.247, 213.539, 52522.016 23/01/15,19:15:58,13,10,1, 11.9,1,1, -3.450, 10485.225, 213.527, 52522.015 23/01/15,19:15:58,14,10,1, 11.9,1,1, -3.450, 10485.214, 213.514, 52522.037 23/01/15,19:15:58,15,10,1, 11.9,1,1, -3.450, 10485.218, 213.514, 52522.057 23/01/15,19:15:58,16,10,1, 11.9,1,1, -3.450, 10485.205, 213.502, 52522.078 23/01/15,19:15:58,17,10,1, 11.9,1,1, -3.450, 10485.195, 213.468, 52522.100 23/01/15,19:15:58,18,10,1, 11.9,1,1, -3.450, 10485.150, 213.451, 52522.112 23/01/15,19:15:58,19,10,1, 11.9,1,1, -3.450, 10485.158, 213.419, 52522.105 23/01/15,19:15:59,00,10,1, 11.9,1,1, -3.451, 10485.153, 213.419, 52522.105 23/01/15,19:15:59,01,10,1, 11.9,1,1, -3.451, 10485.139, 213.383, 52522.167 23/01/15,19:15:59,02,10,1, 11.9,1,1, -3.451, 10485.115, 213.358, 52522.167 23/01/15,19:15:59,03,10,1, 11.9,1,1, -3.451, 10485.125, 213.383, 52522.185 23/01/15,19:15:59,04,10,1, 11.9,1,1, -3.451, 10485.086, 213.335, 52522.192 23/01/15,19:15:59,05,10,1, 11.9,1,1, -3.451, 10485.079, 213.301, 52522.205 23/01/15,19:15:59,06,10,1, 11.9,1,1, -3.451, 10485.092, 213.309, 52522.256 23/01/15,19:15:59,07,10,1, 11.9,1,1, -3.451, 10485.077, 213.281, 52522.282 23/01/15,19:15:59,08,10,1, 11.9,1,1, -3.451, 10485.068, 213.291, 52522.297 23/01/15,19:15:59,09,10,1, 11.9,1,1, -3.451, 10485.081, 213.279, 52522.318 23/01/15,19:15:59,10,10,1, 11.9,1,1, -3.451, 10485.056, 213.252, 52522.319 23/01/15,19:15:59,11,10,1, 11.9,1,1, -3.451, 10485.039, 213.218, 52522.322 23/01/15,19:15:59,12,10,1, 11.9,1,1, -3.451, 10485.037, 213.195, 52522.335 23/01/15,19:15:59,13,10,1, 11.9,1,1, -3.451, 10485.032, 213.201, 52522.377 23/01/15,19:15:59,14,10,1, 11.9,1,1, -3.451, 10485.015, 213.161, 52522.358 23/01/15,19:15:59,15,10,1, 11.9,1,1, -3.451, 10485.020, 213.165, 52522.435 23/01/15,19:15:59,16,10,1, 11.9,1,1, -3.451, 10484.979, 213.158, 52522.447 23/01/15,19:15:59,17,10,1, 11.9,1,1, -3.451, 10484.976, 213.125, 52522.430 23/01/15,19:15:59,18,10,1, 11.9,1,1, -3.451, 10484.989, 213.115, 52522.437 23/01/15,19:15:59,19,10,1, 11.9,1,1, -3.451, 10484.971, 213.121, 52522.503 23/01/15,19:16:00,00,10,1, 11.9,1,1, -3.450, 10484.970, 213.121, 52522.503 23/01/15,19:16:00,01,10,1, 11.9,1,1, -3.450, 10484.955, 213.065, 52522.495 23/01/15,19:16:00,02,10,1, 11.9,1,1, -3.450, 10484.928, 213.057, 52522.376 23/01/15,19:16:00,03,10,1, 11.9,1,1, -3.450, 10484.938, 213.007, 52522.430 23/01/15,19:16:00,04,10,1, 11.9,1,1, -3.450, 10484.889, 212.995, 52522.437 23/01/15,19:16:00,05,10,1, 11.9,1,1, -3.450, 10484.900, 212.977, 52522.483 23/01/15,19:16:00,06,10,1, 11.9,1,1, -3.450, 10484.888, 213.003, 52522.514 23/01/15,19:16:00,07,10,1, 11.9,1,1, -3.450, 10484.880, 212.954, 52522.485 23/01/15,19:16:00,08,10,1, 11.9,1,1, -3.450, 10484.871, 212.952, 52522.540 23/01/15,19:16:00,09,10,1, 11.9,1,1, -3.450, 10484.856, 212.940, 52522.529 23/01/15,19:16:00,10,10,1, 11.9,1,1, -3.450, 10484.838, 212.924, 52522.552 23/01/15,19:16:00,11,10,1, 11.9,1,1, -3.450, 10484.835, 212.911, 52522.587 23/01/15,19:16:00,12,10,1, 11.9,1,1, -3.450, 10484.814, 212.868, 52522.581 23/01/15,19:16:00,13,10,1, 11.9,1,1, -3.450, 10484.802, 212.867, 52522.593 23/01/15,19:16:00,14,10,1, 11.9,1,1, -3.450, 10484.781, 212.884, 52522.616 23/01/15,19:16:00,15,10,1, 11.9,1,1, -3.450, 10484.786, 212.850, 52522.656 23/01/15,19:16:00,16,10,1, 11.9,1,1, -3.450, 10484.755, 212.832, 52522.660 23/01/15,19:16:00,17,10,1, 11.9,1,1, -3.450, 10484.775, 212.797, 52522.692 23/01/15,19:16:00,18,10,1, 11.9,1,1, -3.450, 10484.754, 212.791, 52522.735 23/01/15,19:16:00,19,10,1, 11.9,1,1, -3.450, 10484.739, 212.770, 52522.725 23/01/15,19:16:01,00,10,1, 11.8,1,1, -3.451, 10484.736, 212.770, 52522.725 23/01/15,19:16:01,01,10,1, 11.8,1,1, -3.451, 10484.694, 212.740, 52522.771 23/01/15,19:16:01,02,10,1, 11.8,1,1, -3.451, 10484.716, 212.761, 52522.732 23/01/15,19:16:01,03,10,1, 11.8,1,1, -3.451, 10484.677, 212.715, 52522.823 23/01/15,19:16:01,04,10,1, 11.8,1,1, -3.451, 10484.689, 212.726, 52522.829 23/01/15,19:16:01,05,10,1, 11.8,1,1, -3.451, 10484.686, 212.709, 52522.829 23/01/15,19:16:01,06,10,1, 11.8,1,1, -3.451, 10484.639, 212.686, 52522.856 23/01/15,19:16:01,07,10,1, 11.8,1,1, -3.451, 10484.642, 212.694, 52522.873 23/01/15,19:16:01,08,10,1, 11.8,1,1, -3.451, 10484.607, 212.645, 52522.907 23/01/15,19:16:01,09,10,1, 11.8,1,1, -3.451, 10484.635, 212.657, 52522.912 23/01/15,19:16:01,10,10,1, 11.8,1,1, -3.451, 10484.596, 212.617, 52522.915 23/01/15,19:16:01,11,10,1, 11.8,1,1, -3.451, 10484.583, 212.623, 52522.977 23/01/15,19:16:01,12,10,1, 11.8,1,1, -3.451, 10484.582, 212.589, 52522.997 23/01/15,19:16:01,13,10,1, 11.8,1,1, -3.451, 10484.576, 212.570, 52523.049 23/01/15,19:16:01,14,10,1, 11.8,1,1, -3.451, 10484.537, 212.587, 52523.045 23/01/15,19:16:01,15,10,1, 11.8,1,1, -3.451, 10484.570, 212.571, 52523.039 23/01/15,19:16:01,16,10,1, 11.8,1,1, -3.451, 10484.535, 212.556, 52523.078 23/01/15,19:16:01,17,10,1, 11.8,1,1, -3.451, 10484.547, 212.555, 52523.071 23/01/15,19:16:01,18,10,1, 11.8,1,1, -3.451, 10484.507, 212.519, 52523.064 23/01/15,19:16:01,19,10,1, 11.8,1,1, -3.451, 10484.512, 212.521, 52523.150 23/01/15,19:16:02,00,10,1, 11.9,1,1, -3.449, 10484.511, 212.521, 52523.150 23/01/15,19:16:02,01,10,1, 11.9,1,1, -3.449, 10484.498, 212.519, 52523.162 23/01/15,19:16:02,02,10,1, 11.9,1,1, -3.449, 10484.496, 212.494, 52523.037 23/01/15,19:16:02,03,10,1, 11.9,1,1, -3.449, 10484.490, 212.478, 52523.182 23/01/15,19:16:02,04,10,1, 11.9,1,1, -3.449, 10484.485, 212.476, 52523.209 23/01/15,19:16:02,05,10,1, 11.9,1,1, -3.449, 10484.452, 212.444, 52523.245 23/01/15,19:16:02,06,10,1, 11.9,1,1, -3.449, 10484.447, 212.439, 52523.274 23/01/15,19:16:02,07,10,1, 11.9,1,1, -3.449, 10484.441, 212.443, 52523.339 23/01/15,19:16:02,08,10,1, 11.9,1,1, -3.449, 10484.409, 212.406, 52523.307 23/01/15,19:16:02,09,10,1, 11.9,1,1, -3.449, 10484.406, 212.415, 52523.327 23/01/15,19:16:02,10,10,1, 11.9,1,1, -3.449, 10484.396, 212.410, 52523.350 23/01/15,19:16:02,11,10,1, 11.9,1,1, -3.449, 10484.374, 212.393, 52523.360 23/01/15,19:16:02,12,10,1, 11.9,1,1, -3.449, 10484.393, 212.379, 52523.405 23/01/15,19:16:02,13,10,1, 11.9,1,1, -3.449, 10484.366, 212.331, 52523.382 23/01/15,19:16:02,14,10,1, 11.9,1,1, -3.449, 10484.373, 212.360, 52523.428 23/01/15,19:16:02,15,10,1, 11.9,1,1, -3.449, 10484.354, 212.319, 52523.432 23/01/15,19:16:02,16,10,1, 11.9,1,1, -3.449, 10484.337, 212.292, 52523.459 23/01/15,19:16:02,17,10,1, 11.9,1,1, -3.449, 10484.325, 212.271, 52523.520 23/01/15,19:16:02,18,10,1, 11.9,1,1, -3.449, 10484.318, 212.293, 52523.520 23/01/15,19:16:02,19,10,1, 11.9,1,1, -3.449, 10484.314, 212.316, 52523.544 23/01/15,19:16:03,00,10,1, 11.9,1,1, -3.447, 10484.310, 212.316, 52523.544 23/01/15,19:16:03,01,10,1, 11.9,1,1, -3.447, 10484.299, 212.292, 52523.607 23/01/15,19:16:03,02,10,1, 11.9,1,1, -3.447, 10484.286, 212.230, 52523.604 23/01/15,19:16:03,03,10,1, 11.9,1,1, -3.447, 10484.293, 212.245, 52523.661 23/01/15,19:16:03,04,10,1, 11.9,1,1, -3.447, 10484.285, 212.250, 52523.668 23/01/15,19:16:03,05,10,1, 11.9,1,1, -3.447, 10484.256, 212.229, 52523.708 23/01/15,19:16:03,06,10,1, 11.9,1,1, -3.447, 10484.241, 212.229, 52523.724 23/01/15,19:16:03,07,10,1, 11.9,1,1, -3.447, 10484.221, 212.207, 52523.743 23/01/15,19:16:03,08,10,1, 11.9,1,1, -3.447, 10484.216, 212.207, 52523.775 23/01/15,19:16:03,09,10,1, 11.9,1,1, -3.447, 10484.207, 212.196, 52523.754 23/01/15,19:16:03,10,10,1, 11.9,1,1, -3.447, 10484.231, 212.229, 52523.823 23/01/15,19:16:03,11,10,1, 11.9,1,1, -3.447, 10484.210, 212.176, 52523.830 23/01/15,19:16:03,12,10,1, 11.9,1,1, -3.447, 10484.184, 212.200, 52523.844 23/01/15,19:16:03,13,10,1, 11.9,1,1, -3.447, 10484.186, 212.204, 52523.857 23/01/15,19:16:03,14,10,1, 11.9,1,1, -3.447, 10484.141, 212.173, 52523.916 23/01/15,19:16:03,15,10,1, 11.9,1,1, -3.447, 10484.169, 212.188, 52524.049 23/01/15,19:16:03,16,10,1, 11.9,1,1, -3.447, 10484.145, 212.155, 52523.899 23/01/15,19:16:03,17,10,1, 11.9,1,1, -3.447, 10484.137, 212.156, 52523.950 23/01/15,19:16:03,18,10,1, 11.9,1,1, -3.447, 10484.141, 212.145, 52523.970 23/01/15,19:16:03,19,10,1, 11.9,1,1, -3.447, 10484.113, 212.171, 52523.988 23/01/15,19:16:04,00,10,1, 11.8,1,1, -3.451, 10484.110, 212.171, 52523.988 23/01/15,19:16:04,01,10,1, 11.8,1,1, -3.451, 10484.084, 212.112, 52524.049 23/01/15,19:16:04,02,10,1, 11.8,1,1, -3.451, 10484.070, 212.107, 52524.058 23/01/15,19:16:04,03,10,1, 11.8,1,1, -3.451, 10484.063, 212.107, 52524.107 23/01/15,19:16:04,04,10,1, 11.8,1,1, -3.451, 10484.064, 212.086, 52524.107 23/01/15,19:16:04,05,10,1, 11.8,1,1, -3.451, 10484.043, 212.059, 52524.146 23/01/15,19:16:04,06,10,1, 11.8,1,1, -3.451, 10484.050, 212.057, 52524.176 23/01/15,19:16:04,07,10,1, 11.8,1,1, -3.451, 10484.029, 212.059, 52524.190 23/01/15,19:16:04,08,10,1, 11.8,1,1, -3.451, 10484.020, 212.076, 52524.200 23/01/15,19:16:04,09,10,1, 11.8,1,1, -3.451, 10484.033, 212.055, 52524.253 23/01/15,19:16:04,10,10,1, 11.8,1,1, -3.451, 10484.012, 212.014, 52524.285 23/01/15,19:16:04,11,10,1, 11.8,1,1, -3.451, 10484.002, 212.035, 52524.330 23/01/15,19:16:04,12,10,1, 11.8,1,1, -3.451, 10484.003, 212.032, 52524.328 23/01/15,19:16:04,13,10,1, 11.8,1,1, -3.451, 10484.015, 212.014, 52524.397 23/01/15,19:16:04,14,10,1, 11.8,1,1, -3.451, 10483.979, 212.036, 52524.410 23/01/15,19:16:04,15,10,1, 11.8,1,1, -3.451, 10483.983, 212.016, 52524.421 23/01/15,19:16:04,16,10,1, 11.8,1,1, -3.451, 10483.950, 211.999, 52524.421 23/01/15,19:16:04,17,10,1, 11.8,1,1, -3.451, 10483.966, 212.007, 52524.481 23/01/15,19:16:04,18,10,1, 11.8,1,1, -3.451, 10483.955, 211.995, 52524.482 23/01/15,19:16:04,19,10,1, 11.8,1,1, -3.451, 10483.946, 211.979, 52524.506 23/01/15,19:16:05,00,09,1, 11.8,1,1, -3.449, 10483.943, 211.979, 52524.506 23/01/15,19:16:05,01,09,1, 11.8,1,1, -3.449, 10483.961, 211.984, 52524.532 23/01/15,19:16:05,02,09,1, 11.8,1,1, -3.449, 10483.967, 211.985, 52524.588 23/01/15,19:16:05,03,09,1, 11.8,1,1, -3.449, 10483.947, 211.991, 52524.573 23/01/15,19:16:05,04,09,1, 11.8,1,1, -3.449, 10483.929, 211.974, 52524.628 23/01/15,19:16:05,05,09,1, 11.8,1,1, -3.449, 10483.945, 211.971, 52524.628 23/01/15,19:16:05,06,09,1, 11.8,1,1, -3.449, 10483.930, 211.940, 52524.650 23/01/15,19:16:05,07,09,1, 11.8,1,1, -3.449, 10483.906, 211.967, 52524.707 23/01/15,19:16:05,08,09,1, 11.8,1,1, -3.449, 10483.913, 211.960, 52524.740 23/01/15,19:16:05,09,09,1, 11.8,1,1, -3.449, 10483.905, 211.940, 52524.745 23/01/15,19:16:05,10,09,1, 11.8,1,1, -3.449, 10483.889, 211.909, 52524.765 23/01/15,19:16:05,11,09,1, 11.8,1,1, -3.449, 10483.879, 211.897, 52524.772 23/01/15,19:16:05,12,09,1, 11.8,1,1, -3.449, 10483.890, 211.909, 52524.832 23/01/15,19:16:05,13,09,1, 11.8,1,1, -3.449, 10483.875, 211.925, 52524.844 23/01/15,19:16:05,14,09,1, 11.8,1,1, -3.449, 10483.866, 211.913, 52524.895 23/01/15,19:16:05,15,09,1, 11.8,1,1, -3.449, 10483.850, 211.913, 52524.897 23/01/15,19:16:05,16,09,1, 11.8,1,1, -3.449, 10483.866, 211.867, 52524.930 23/01/15,19:16:05,17,09,1, 11.8,1,1, -3.449, 10483.835, 211.873, 52524.928 23/01/15,19:16:05,18,09,1, 11.8,1,1, -3.449, 10483.826, 211.887, 52524.987 23/01/15,19:16:05,19,09,1, 11.8,1,1, -3.449, 10483.857, 211.869, 52525.009 23/01/15,19:16:06,00,09,1, 11.8,1,1, -3.449, 10483.851, 211.869, 52525.009 23/01/15,19:16:06,01,09,1, 11.8,1,1, -3.449, 10483.831, 211.875, 52525.081 23/01/15,19:16:06,02,09,1, 11.8,1,1, -3.449, 10483.824, 211.872, 52525.105 23/01/15,19:16:06,03,09,1, 11.8,1,1, -3.449, 10483.817, 211.865, 52525.108 23/01/15,19:16:06,04,09,1, 11.8,1,1, -3.449, 10483.811, 211.848, 52525.130 23/01/15,19:16:06,05,09,1, 11.8,1,1, -3.449, 10483.810, 211.875, 52525.146 23/01/15,19:16:06,06,09,1, 11.8,1,1, -3.449, 10483.809, 211.844, 52525.145 23/01/15,19:16:06,07,09,1, 11.8,1,1, -3.449, 10483.798, 211.854, 52525.203 23/01/15,19:16:06,08,09,1, 11.8,1,1, -3.449, 10483.793, 211.867, 52525.235 23/01/15,19:16:06,09,09,1, 11.8,1,1, -3.449, 10483.809, 211.876, 52525.263 23/01/15,19:16:06,10,09,1, 11.8,1,1, -3.449, 10483.753, 211.822, 52525.311 23/01/15,19:16:06,11,09,1, 11.8,1,1, -3.449, 10483.760, 211.848, 52525.312 23/01/15,19:16:06,12,09,1, 11.8,1,1, -3.449, 10483.750, 211.824, 52525.299 23/01/15,19:16:06,13,09,1, 11.8,1,1, -3.449, 10483.758, 211.836, 52525.335 23/01/15,19:16:06,14,09,1, 11.8,1,1, -3.449, 10483.731, 211.823, 52525.383 23/01/15,19:16:06,15,09,1, 11.8,1,1, -3.449, 10483.740, 211.819, 52525.375 23/01/15,19:16:06,16,09,1, 11.8,1,1, -3.449, 10483.740, 211.819, 52525.427 23/01/15,19:16:06,17,09,1, 11.8,1,1, -3.449, 10483.711, 211.824, 52525.450 23/01/15,19:16:06,18,09,1, 11.8,1,1, -3.449, 10483.719, 211.834, 52525.498 23/01/15,19:16:06,19,09,1, 11.8,1,1, -3.449, 10483.711, 211.780, 52525.480 23/01/15,19:16:07,00,10,1, 11.9,1,1, -3.451, 10483.710, 211.780, 52525.480 23/01/15,19:16:07,01,10,1, 11.9,1,1, -3.451, 10483.723, 211.815, 52525.561 23/01/15,19:16:07,02,10,1, 11.9,1,1, -3.451, 10483.698, 211.803, 52525.594 23/01/15,19:16:07,03,10,1, 11.9,1,1, -3.451, 10483.705, 211.796, 52525.632 23/01/15,19:16:07,04,10,1, 11.9,1,1, -3.451, 10483.687, 211.772, 52525.618 23/01/15,19:16:07,05,10,1, 11.9,1,1, -3.451, 10483.676, 211.798, 52525.744 23/01/15,19:16:07,06,10,1, 11.9,1,1, -3.451, 10483.689, 211.790, 52525.635 23/01/15,19:16:07,07,10,1, 11.9,1,1, -3.451, 10483.680, 211.781, 52525.653 23/01/15,19:16:07,08,10,1, 11.9,1,1, -3.451, 10483.676, 211.809, 52525.711 23/01/15,19:16:07,09,10,1, 11.9,1,1, -3.451, 10483.680, 211.815, 52525.721 23/01/15,19:16:07,10,10,1, 11.9,1,1, -3.451, 10483.641, 211.798, 52525.740 23/01/15,19:16:07,11,10,1, 11.9,1,1, -3.451, 10483.643, 211.788, 52525.829 23/01/15,19:16:07,12,10,1, 11.9,1,1, -3.451, 10483.632, 211.799, 52525.840 23/01/15,19:16:07,13,10,1, 11.9,1,1, -3.451, 10483.629, 211.769, 52525.850 23/01/15,19:16:07,14,10,1, 11.9,1,1, -3.451, 10483.631, 211.771, 52525.915 23/01/15,19:16:07,15,10,1, 11.9,1,1, -3.451, 10483.628, 211.766, 52525.929 23/01/15,19:16:07,16,10,1, 11.9,1,1, -3.451, 10483.614, 211.775, 52525.969 23/01/15,19:16:07,17,10,1, 11.9,1,1, -3.451, 10483.599, 211.796, 52525.974 23/01/15,19:16:07,18,10,1, 11.9,1,1, -3.451, 10483.609, 211.775, 52526.022 23/01/15,19:16:07,19,10,1, 11.9,1,1, -3.451, 10483.593, 211.773, 52526.058 23/01/15,19:16:08,00,10,1, 11.8,1,1, -3.453, 10483.584, 211.773, 52526.058 23/01/15,19:16:08,01,10,1, 11.8,1,1, -3.453, 10483.606, 211.775, 52526.124 23/01/15,19:16:08,02,10,1, 11.8,1,1, -3.453, 10483.598, 211.778, 52526.043 23/01/15,19:16:08,03,10,1, 11.8,1,1, -3.453, 10483.609, 211.766, 52526.169 23/01/15,19:16:08,04,10,1, 11.8,1,1, -3.453, 10483.590, 211.781, 52526.103 23/01/15,19:16:08,05,10,1, 11.8,1,1, -3.453, 10483.593, 211.766, 52526.128 23/01/15,19:16:08,06,10,1, 11.8,1,1, -3.453, 10483.578, 211.760, 52526.213 23/01/15,19:16:08,07,10,1, 11.8,1,1, -3.453, 10483.585, 211.750, 52526.214 23/01/15,19:16:08,08,10,1, 11.8,1,1, -3.453, 10483.557, 211.756, 52526.228 23/01/15,19:16:08,09,10,1, 11.8,1,1, -3.453, 10483.564, 211.771, 52526.262 23/01/15,19:16:08,10,10,1, 11.8,1,1, -3.453, 10483.553, 211.767, 52526.303 23/01/15,19:16:08,11,10,1, 11.8,1,1, -3.453, 10483.556, 211.750, 52526.313 23/01/15,19:16:08,12,10,1, 11.8,1,1, -3.453, 10483.535, 211.769, 52526.341 23/01/15,19:16:08,13,10,1, 11.8,1,1, -3.453, 10483.540, 211.767, 52526.376 23/01/15,19:16:08,14,10,1, 11.8,1,1, -3.453, 10483.558, 211.749, 52526.399 23/01/15,19:16:08,15,10,1, 11.8,1,1, -3.453, 10483.540, 211.737, 52526.440 23/01/15,19:16:08,16,10,1, 11.8,1,1, -3.453, 10483.539, 211.768, 52526.449 23/01/15,19:16:08,17,10,1, 11.8,1,1, -3.453, 10483.536, 211.739, 52526.490 23/01/15,19:16:08,18,10,1, 11.8,1,1, -3.453, 10483.523, 211.760, 52526.537 23/01/15,19:16:08,19,10,1, 11.8,1,1, -3.453, 10483.510, 211.732, 52526.698 23/01/15,19:16:09,00,10,1, 11.9,1,1, -3.451, 10483.509, 211.732, 52526.698 23/01/15,19:16:09,01,10,1, 11.9,1,1, -3.451, 10483.491, 211.761, 52526.590 23/01/15,19:16:09,02,10,1, 11.9,1,1, -3.451, 10483.463, 211.762, 52526.622 23/01/15,19:16:09,03,10,1, 11.9,1,1, -3.451, 10483.503, 211.764, 52526.667 23/01/15,19:16:09,04,10,1, 11.9,1,1, -3.451, 10483.497, 211.736, 52526.697 23/01/15,19:16:09,05,10,1, 11.9,1,1, -3.451, 10483.457, 211.756, 52526.690 23/01/15,19:16:09,06,10,1, 11.9,1,1, -3.451, 10483.502, 211.743, 52526.720 23/01/15,19:16:09,07,10,1, 11.9,1,1, -3.451, 10483.449, 211.730, 52526.756 23/01/15,19:16:09,08,10,1, 11.9,1,1, -3.451, 10483.476, 211.759, 52526.792 23/01/15,19:16:09,09,10,1, 11.9,1,1, -3.451, 10483.464, 211.738, 52526.815 23/01/15,19:16:09,10,10,1, 11.9,1,1, -3.451, 10483.471, 211.743, 52526.832 23/01/15,19:16:09,11,10,1, 11.9,1,1, -3.451, 10483.470, 211.723, 52526.836 23/01/15,19:16:09,12,10,1, 11.9,1,1, -3.451, 10483.473, 211.734, 52526.888 23/01/15,19:16:09,13,10,1, 11.9,1,1, -3.451, 10483.477, 211.736, 52526.926 23/01/15,19:16:09,14,10,1, 11.9,1,1, -3.451, 10483.443, 211.739, 52526.975 23/01/15,19:16:09,15,10,1, 11.9,1,1, -3.451, 10483.453, 211.749, 52526.976 23/01/15,19:16:09,16,10,1, 11.9,1,1, -3.451, 10483.456, 211.734, 52526.995 23/01/15,19:16:09,17,10,1, 11.9,1,1, -3.451, 10483.449, 211.723, 52527.062 23/01/15,19:16:09,18,10,1, 11.9,1,1, -3.451, 10483.437, 211.706, 52527.078 23/01/15,19:16:09,19,10,1, 11.9,1,1, -3.451, 10483.435, 211.709, 52527.115 23/01/15,19:16:10,00,10,1, 11.9,1,1, -3.448, 10483.434, 211.709, 52527.115 23/01/15,19:16:10,01,10,1, 11.9,1,1, -3.448, 10483.426, 211.741, 52527.195 23/01/15,19:16:10,02,10,1, 11.9,1,1, -3.448, 10483.427, 211.733, 52527.189 23/01/15,19:16:10,03,10,1, 11.9,1,1, -3.448, 10483.412, 211.760, 52527.229 23/01/15,19:16:10,04,10,1, 11.9,1,1, -3.448, 10483.410, 211.748, 52527.288 23/01/15,19:16:10,05,10,1, 11.9,1,1, -3.448, 10483.428, 211.740, 52527.295 23/01/15,19:16:10,06,10,1, 11.9,1,1, -3.448, 10483.404, 211.763, 52527.359 23/01/15,19:16:10,07,10,1, 11.9,1,1, -3.448, 10483.426, 211.751, 52527.371 23/01/15,19:16:10,08,10,1, 11.9,1,1, -3.448, 10483.400, 211.769, 52527.594 23/01/15,19:16:10,09,10,1, 11.9,1,1, -3.448, 10483.411, 211.773, 52527.492 23/01/15,19:16:10,10,10,1, 11.9,1,1, -3.448, 10483.411, 211.776, 52527.472 23/01/15,19:16:10,11,10,1, 11.9,1,1, -3.448, 10483.401, 211.770, 52527.466 23/01/15,19:16:10,12,10,1, 11.9,1,1, -3.448, 10483.414, 211.772, 52527.468 23/01/15,19:16:10,13,10,1, 11.9,1,1, -3.448, 10483.414, 211.765, 52527.508 23/01/15,19:16:10,14,10,1, 11.9,1,1, -3.448, 10483.407, 211.784, 52527.523 23/01/15,19:16:10,15,10,1, 11.9,1,1, -3.448, 10483.434, 211.815, 52527.549 23/01/15,19:16:10,16,10,1, 11.9,1,1, -3.448, 10483.421, 211.794, 52527.604 23/01/15,19:16:10,17,10,1, 11.9,1,1, -3.448, 10483.415, 211.829, 52527.622 23/01/15,19:16:10,18,10,1, 11.9,1,1, -3.448, 10483.391, 211.793, 52527.673 23/01/15,19:16:10,19,10,1, 11.9,1,1, -3.448, 10483.404, 211.818, 52527.659 23/01/15,19:16:11,00,10,1, 11.8,1,1, -3.448, 10483.401, 211.818, 52527.659 23/01/15,19:16:11,01,10,1, 11.8,1,1, -3.448, 10483.401, 211.828, 52527.710 23/01/15,19:16:11,02,10,1, 11.8,1,1, -3.448, 10483.403, 211.822, 52527.791 23/01/15,19:16:11,03,10,1, 11.8,1,1, -3.448, 10483.386, 211.832, 52527.786 23/01/15,19:16:11,04,10,1, 11.8,1,1, -3.448, 10483.404, 211.832, 52527.818 23/01/15,19:16:11,05,10,1, 11.8,1,1, -3.448, 10483.387, 211.836, 52527.844 23/01/15,19:16:11,06,10,1, 11.8,1,1, -3.448, 10483.391, 211.858, 52527.906 23/01/15,19:16:11,07,10,1, 11.8,1,1, -3.448, 10483.399, 211.848, 52527.914 23/01/15,19:16:11,08,10,1, 11.8,1,1, -3.448, 10483.374, 211.859, 52527.937 23/01/15,19:16:11,09,10,1, 11.8,1,1, -3.448, 10483.398, 211.860, 52527.986 23/01/15,19:16:11,10,10,1, 11.8,1,1, -3.448, 10483.392, 211.866, 52528.002 23/01/15,19:16:11,11,10,1, 11.8,1,1, -3.448, 10483.388, 211.886, 52528.073 23/01/15,19:16:11,12,10,1, 11.8,1,1, -3.448, 10483.392, 211.885, 52528.082 23/01/15,19:16:11,13,10,1, 11.8,1,1, -3.448, 10483.379, 211.885, 52528.096 23/01/15,19:16:11,14,10,1, 11.8,1,1, -3.448, 10483.376, 211.901, 52528.143 23/01/15,19:16:11,15,10,1, 11.8,1,1, -3.448, 10483.360, 211.891, 52528.181 23/01/15,19:16:11,16,10,1, 11.8,1,1, -3.448, 10483.371, 211.933, 52528.177 23/01/15,19:16:11,17,10,1, 11.8,1,1, -3.448, 10483.363, 211.905, 52528.209 23/01/15,19:16:11,18,10,1, 11.8,1,1, -3.448, 10483.357, 211.912, 52528.252 23/01/15,19:16:11,19,10,1, 11.8,1,1, -3.448, 10483.406, 211.939, 52528.432 23/01/15,19:16:12,00,10,1, 11.9,1,1, -3.451, 10483.401, 211.939, 52528.432 23/01/15,19:16:12,01,10,1, 11.9,1,1, -3.451, 10483.354, 211.947, 52528.336 23/01/15,19:16:12,02,10,1, 11.9,1,1, -3.451, 10483.358, 211.932, 52528.355 23/01/15,19:16:12,03,10,1, 11.9,1,1, -3.451, 10483.364, 211.953, 52528.379 23/01/15,19:16:12,04,10,1, 11.9,1,1, -3.451, 10483.349, 211.962, 52528.396 23/01/15,19:16:12,05,10,1, 11.9,1,1, -3.451, 10483.360, 211.972, 52528.409 23/01/15,19:16:12,06,10,1, 11.9,1,1, -3.451, 10483.364, 211.974, 52528.468 23/01/15,19:16:12,07,10,1, 11.9,1,1, -3.451, 10483.372, 211.995, 52528.497 23/01/15,19:16:12,08,10,1, 11.9,1,1, -3.451, 10483.348, 212.001, 52528.554 23/01/15,19:16:12,09,10,1, 11.9,1,1, -3.451, 10483.334, 211.987, 52528.555 23/01/15,19:16:12,10,10,1, 11.9,1,1, -3.451, 10483.365, 212.023, 52528.580 23/01/15,19:16:12,11,10,1, 11.9,1,1, -3.451, 10483.355, 212.037, 52528.644 23/01/15,19:16:12,12,10,1, 11.9,1,1, -3.451, 10483.350, 212.023, 52528.654 23/01/15,19:16:12,13,10,1, 11.9,1,1, -3.451, 10483.363, 212.043, 52528.685 23/01/15,19:16:12,14,10,1, 11.9,1,1, -3.451, 10483.350, 212.017, 52528.733 23/01/15,19:16:12,15,10,1, 11.9,1,1, -3.451, 10483.331, 212.027, 52528.725 23/01/15,19:16:12,16,10,1, 11.9,1,1, -3.451, 10483.332, 212.053, 52528.794 23/01/15,19:16:12,17,10,1, 11.9,1,1, -3.451, 10483.343, 212.046, 52528.797 23/01/15,19:16:12,18,10,1, 11.9,1,1, -3.451, 10483.340, 212.040, 52528.845 23/01/15,19:16:12,19,10,1, 11.9,1,1, -3.451, 10483.364, 212.058, 52528.823 23/01/15,19:16:13,00,10,1, 11.9,1,1, -3.451, 10483.359, 212.058, 52528.823 23/01/15,19:16:13,01,10,1, 11.9,1,1, -3.451, 10483.328, 212.112, 52528.991 23/01/15,19:16:13,02,10,1, 11.9,1,1, -3.451, 10483.322, 212.076, 52528.975 23/01/15,19:16:13,03,10,1, 11.9,1,1, -3.451, 10483.334, 212.080, 52528.982 23/01/15,19:16:13,04,10,1, 11.9,1,1, -3.451, 10483.355, 212.113, 52529.040 23/01/15,19:16:13,05,10,1, 11.9,1,1, -3.451, 10483.325, 212.116, 52529.075 23/01/15,19:16:13,06,10,1, 11.9,1,1, -3.451, 10483.341, 212.104, 52529.096 23/01/15,19:16:13,07,10,1, 11.9,1,1, -3.451, 10483.324, 212.109, 52529.096 23/01/15,19:16:13,08,10,1, 11.9,1,1, -3.451, 10483.332, 212.119, 52529.140 23/01/15,19:16:13,09,10,1, 11.9,1,1, -3.451, 10483.324, 212.123, 52529.186 23/01/15,19:16:13,10,10,1, 11.9,1,1, -3.451, 10483.327, 212.119, 52529.246 23/01/15,19:16:13,11,10,1, 11.9,1,1, -3.451, 10483.315, 212.134, 52529.261 23/01/15,19:16:13,12,10,1, 11.9,1,1, -3.451, 10483.321, 212.115, 52529.256 23/01/15,19:16:13,13,10,1, 11.9,1,1, -3.451, 10483.326, 212.131, 52529.296 23/01/15,19:16:13,14,10,1, 11.9,1,1, -3.451, 10483.305, 212.146, 52529.340 23/01/15,19:16:13,15,10,1, 11.9,1,1, -3.451, 10483.314, 212.151, 52529.351 23/01/15,19:16:13,16,10,1, 11.9,1,1, -3.451, 10483.311, 212.163, 52529.392 23/01/15,19:16:13,17,10,1, 11.9,1,1, -3.451, 10483.301, 212.175, 52529.459 23/01/15,19:16:13,18,10,1, 11.9,1,1, -3.451, 10483.285, 212.162, 52529.438 23/01/15,19:16:13,19,10,1, 11.9,1,1, -3.451, 10483.291, 212.207, 52529.492 23/01/15,19:16:14,00,10,1, 11.9,1,1, -3.450, 10483.284, 212.207, 52529.492 23/01/15,19:16:14,01,10,1, 11.9,1,1, -3.450, 10483.308, 212.192, 52529.541 23/01/15,19:16:14,02,10,1, 11.9,1,1, -3.450, 10483.273, 212.207, 52529.556 23/01/15,19:16:14,03,10,1, 11.9,1,1, -3.450, 10483.279, 212.213, 52529.609 23/01/15,19:16:14,04,10,1, 11.9,1,1, -3.450, 10483.282, 212.224, 52529.650 23/01/15,19:16:14,05,10,1, 11.9,1,1, -3.450, 10483.287, 212.230, 52529.677 23/01/15,19:16:14,06,10,1, 11.9,1,1, -3.450, 10483.268, 212.223, 52529.748 23/01/15,19:16:14,07,10,1, 11.9,1,1, -3.450, 10483.280, 212.256, 52529.754 23/01/15,19:16:14,08,10,1, 11.9,1,1, -3.450, 10483.282, 212.249, 52529.786 23/01/15,19:16:14,09,10,1, 11.9,1,1, -3.450, 10483.261, 212.252, 52529.774 23/01/15,19:16:14,10,10,1, 11.9,1,1, -3.450, 10483.271, 212.280, 52529.822 23/01/15,19:16:14,11,10,1, 11.9,1,1, -3.450, 10483.308, 212.287, 52529.784 23/01/15,19:16:14,12,10,1, 11.9,1,1, -3.450, 10483.234, 212.279, 52529.876 23/01/15,19:16:14,13,10,1, 11.9,1,1, -3.450, 10483.242, 212.293, 52529.904 23/01/15,19:16:14,14,10,1, 11.9,1,1, -3.450, 10483.261, 212.304, 52529.963 23/01/15,19:16:14,15,10,1, 11.9,1,1, -3.450, 10483.265, 212.311, 52529.990 23/01/15,19:16:14,16,10,1, 11.9,1,1, -3.450, 10483.269, 212.327, 52530.020 23/01/15,19:16:14,17,10,1, 11.9,1,1, -3.450, 10483.243, 212.315, 52530.028 23/01/15,19:16:14,18,10,1, 11.9,1,1, -3.450, 10483.260, 212.332, 52530.092 23/01/15,19:16:14,19,10,1, 11.9,1,1, -3.450, 10483.275, 212.332, 52530.070 23/01/15,19:16:15,00,09,1, 11.8,1,1, -3.446, 10483.267, 212.332, 52530.070 23/01/15,19:16:15,01,09,1, 11.8,1,1, -3.446, 10483.255, 212.344, 52530.166 23/01/15,19:16:15,02,09,1, 11.8,1,1, -3.446, 10483.264, 212.346, 52530.181 23/01/15,19:16:15,03,09,1, 11.8,1,1, -3.446, 10483.255, 212.363, 52530.241 23/01/15,19:16:15,04,09,1, 11.8,1,1, -3.446, 10483.266, 212.358, 52530.278 23/01/15,19:16:15,05,09,1, 11.8,1,1, -3.446, 10483.275, 212.378, 52530.274 23/01/15,19:16:15,06,09,1, 11.8,1,1, -3.446, 10483.265, 212.392, 52530.338 23/01/15,19:16:15,07,09,1, 11.8,1,1, -3.446, 10483.292, 212.408, 52530.336 23/01/15,19:16:15,08,09,1, 11.8,1,1, -3.446, 10483.257, 212.403, 52530.369 23/01/15,19:16:15,09,09,1, 11.8,1,1, -3.446, 10483.257, 212.400, 52530.381 23/01/15,19:16:15,10,09,1, 11.8,1,1, -3.446, 10483.278, 212.407, 52530.411 23/01/15,19:16:15,11,09,1, 11.8,1,1, -3.446, 10483.251, 212.426, 52530.473 23/01/15,19:16:15,12,09,1, 11.8,1,1, -3.446, 10483.269, 212.439, 52530.488 23/01/15,19:16:15,13,09,1, 11.8,1,1, -3.446, 10483.270, 212.446, 52530.501 23/01/15,19:16:15,14,09,1, 11.8,1,1, -3.446, 10483.264, 212.447, 52530.524 23/01/15,19:16:15,15,09,1, 11.8,1,1, -3.446, 10483.276, 212.466, 52530.577 23/01/15,19:16:15,16,09,1, 11.8,1,1, -3.446, 10483.288, 212.469, 52530.640 23/01/15,19:16:15,17,09,1, 11.8,1,1, -3.446, 10483.262, 212.460, 52530.676 23/01/15,19:16:15,18,09,1, 11.8,1,1, -3.446, 10483.261, 212.480, 52530.667 23/01/15,19:16:15,19,09,1, 11.8,1,1, -3.446, 10483.279, 212.493, 52530.696 23/01/15,19:16:16,00,10,1, 11.8,1,1, -3.452, 10483.276, 212.493, 52530.696 23/01/15,19:16:16,01,10,1, 11.8,1,1, -3.452, 10483.283, 212.509, 52530.786 23/01/15,19:16:16,02,10,1, 11.8,1,1, -3.452, 10483.268, 212.532, 52530.810 23/01/15,19:16:16,03,10,1, 11.8,1,1, -3.452, 10483.255, 212.517, 52530.829 23/01/15,19:16:16,04,10,1, 11.8,1,1, -3.452, 10483.246, 212.530, 52530.846 23/01/15,19:16:16,05,10,1, 11.8,1,1, -3.452, 10483.241, 212.529, 52530.892 23/01/15,19:16:16,06,10,1, 11.8,1,1, -3.452, 10483.250, 212.540, 52530.922 23/01/15,19:16:16,07,10,1, 11.8,1,1, -3.452, 10483.246, 212.552, 52530.918 23/01/15,19:16:16,08,10,1, 11.8,1,1, -3.452, 10483.232, 212.562, 52530.957 23/01/15,19:16:16,09,10,1, 11.8,1,1, -3.452, 10483.221, 212.571, 52530.986 23/01/15,19:16:16,10,10,1, 11.8,1,1, -3.452, 10483.219, 212.580, 52531.040 23/01/15,19:16:16,11,10,1, 11.8,1,1, -3.452, 10483.245, 212.589, 52531.021 23/01/15,19:16:16,12,10,1, 11.8,1,1, -3.452, 10483.213, 212.583, 52531.028 23/01/15,19:16:16,13,10,1, 11.8,1,1, -3.452, 10483.204, 212.616, 52531.142 23/01/15,19:16:16,14,10,1, 11.8,1,1, -3.452, 10483.225, 212.633, 52531.265 23/01/15,19:16:16,15,10,1, 11.8,1,1, -3.452, 10483.245, 212.606, 52531.188 23/01/15,19:16:16,16,10,1, 11.8,1,1, -3.452, 10483.241, 212.625, 52531.221 23/01/15,19:16:16,17,10,1, 11.8,1,1, -3.452, 10483.234, 212.622, 52531.161 23/01/15,19:16:16,18,10,1, 11.8,1,1, -3.452, 10483.242, 212.645, 52531.296 23/01/15,19:16:16,19,10,1, 11.8,1,1, -3.452, 10483.238, 212.651, 52531.315 23/01/15,19:16:17,00,09,1, 11.8,1,1, -3.449, 10483.234, 212.651, 52531.315 23/01/15,19:16:17,01,09,1, 11.8,1,1, -3.449, 10483.211, 212.670, 52531.354 23/01/15,19:16:17,02,09,1, 11.8,1,1, -3.449, 10483.208, 212.694, 52531.378 23/01/15,19:16:17,03,09,1, 11.8,1,1, -3.449, 10483.219, 212.696, 52531.419 23/01/15,19:16:17,04,09,1, 11.8,1,1, -3.449, 10483.219, 212.697, 52531.454 23/01/15,19:16:17,05,09,1, 11.8,1,1, -3.449, 10483.196, 212.717, 52531.467 23/01/15,19:16:17,06,09,1, 11.8,1,1, -3.449, 10483.191, 212.699, 52531.389 23/01/15,19:16:17,07,09,1, 11.8,1,1, -3.449, 10483.176, 212.727, 52531.555 23/01/15,19:16:17,08,09,1, 11.8,1,1, -3.449, 10483.178, 212.722, 52531.621 23/01/15,19:16:17,09,09,1, 11.8,1,1, -3.449, 10483.166, 212.731, 52531.600 23/01/15,19:16:17,10,09,1, 11.8,1,1, -3.449, 10483.166, 212.748, 52531.617 23/01/15,19:16:17,11,09,1, 11.8,1,1, -3.449, 10483.175, 212.767, 52531.655 23/01/15,19:16:17,12,09,1, 11.8,1,1, -3.449, 10483.171, 212.773, 52531.655 23/01/15,19:16:17,13,09,1, 11.8,1,1, -3.449, 10483.152, 212.804, 52531.694 23/01/15,19:16:17,14,09,1, 11.8,1,1, -3.449, 10483.160, 212.828, 52531.756 23/01/15,19:16:17,15,09,1, 11.8,1,1, -3.449, 10483.182, 212.833, 52531.753 23/01/15,19:16:17,16,09,1, 11.8,1,1, -3.449, 10483.188, 212.841, 52531.807 23/01/15,19:16:17,17,09,1, 11.8,1,1, -3.449, 10483.164, 212.819, 52531.792 23/01/15,19:16:17,18,09,1, 11.8,1,1, -3.449, 10483.161, 212.822, 52531.868 23/01/15,19:16:17,19,09,1, 11.8,1,1, -3.449, 10483.151, 212.847, 52531.877 23/01/15,19:16:18,00,10,1, 11.9,1,1, -3.449, 10483.150, 212.847, 52531.877 23/01/15,19:16:18,01,10,1, 11.9,1,1, -3.449, 10483.163, 212.875, 52531.915 23/01/15,19:16:18,02,10,1, 11.9,1,1, -3.449, 10483.168, 212.884, 52531.997 23/01/15,19:16:18,03,10,1, 11.9,1,1, -3.449, 10483.171, 212.872, 52532.006 23/01/15,19:16:18,04,10,1, 11.9,1,1, -3.449, 10483.150, 212.889, 52532.048 23/01/15,19:16:18,05,10,1, 11.9,1,1, -3.449, 10483.127, 212.901, 52532.088 23/01/15,19:16:18,06,10,1, 11.9,1,1, -3.449, 10483.126, 212.902, 52532.071 23/01/15,19:16:18,07,10,1, 11.9,1,1, -3.449, 10483.133, 212.951, 52532.108 23/01/15,19:16:18,08,10,1, 11.9,1,1, -3.449, 10483.129, 212.939, 52532.165 23/01/15,19:16:18,09,10,1, 11.9,1,1, -3.449, 10483.154, 212.956, 52532.211 23/01/15,19:16:18,10,10,1, 11.9,1,1, -3.449, 10483.133, 212.938, 52532.214 23/01/15,19:16:18,11,10,1, 11.9,1,1, -3.449, 10483.125, 212.975, 52532.238 23/01/15,19:16:18,12,10,1, 11.9,1,1, -3.449, 10483.125, 212.988, 52532.285 23/01/15,19:16:18,13,10,1, 11.9,1,1, -3.449, 10483.138, 213.001, 52532.307 23/01/15,19:16:18,14,10,1, 11.9,1,1, -3.449, 10483.145, 213.029, 52532.321 23/01/15,19:16:18,15,10,1, 11.9,1,1, -3.449, 10483.120, 213.031, 52532.310 23/01/15,19:16:18,16,10,1, 11.9,1,1, -3.449, 10483.179, 213.061, 52532.393 23/01/15,19:16:18,17,10,1, 11.9,1,1, -3.449, 10483.131, 213.045, 52532.421 23/01/15,19:16:18,18,10,1, 11.9,1,1, -3.449, 10483.132, 213.052, 52532.454 23/01/15,19:16:18,19,10,1, 11.9,1,1, -3.449, 10483.160, 213.070, 52532.500 23/01/15,19:16:19,00,10,1, 11.9,1,1, -3.451, 10483.159, 213.070, 52532.500 23/01/15,19:16:19,01,10,1, 11.9,1,1, -3.451, 10483.152, 213.084, 52532.543 23/01/15,19:16:19,02,10,1, 11.9,1,1, -3.451, 10483.161, 213.091, 52532.636 23/01/15,19:16:19,03,10,1, 11.9,1,1, -3.451, 10483.165, 213.107, 52532.630 23/01/15,19:16:19,04,10,1, 11.9,1,1, -3.451, 10483.158, 213.102, 52532.668 23/01/15,19:16:19,05,10,1, 11.9,1,1, -3.451, 10483.185, 213.141, 52532.699 23/01/15,19:16:19,06,10,1, 11.9,1,1, -3.451, 10483.167, 213.144, 52532.741 23/01/15,19:16:19,07,10,1, 11.9,1,1, -3.451, 10483.165, 213.122, 52532.760 23/01/15,19:16:19,08,10,1, 11.9,1,1, -3.451, 10483.169, 213.158, 52532.788 23/01/15,19:16:19,09,10,1, 11.9,1,1, -3.451, 10483.176, 213.162, 52532.828 23/01/15,19:16:19,10,10,1, 11.9,1,1, -3.451, 10483.173, 213.182, 52532.827 23/01/15,19:16:19,11,10,1, 11.9,1,1, -3.451, 10483.191, 213.179, 52532.850 23/01/15,19:16:19,12,10,1, 11.9,1,1, -3.451, 10483.201, 213.208, 52532.931 23/01/15,19:16:19,13,10,1, 11.9,1,1, -3.451, 10483.186, 213.212, 52532.963 23/01/15,19:16:19,14,10,1, 11.9,1,1, -3.451, 10483.205, 213.188, 52532.953 23/01/15,19:16:19,15,10,1, 11.9,1,1, -3.451, 10483.231, 213.192, 52533.023 23/01/15,19:16:19,16,10,1, 11.9,1,1, -3.451, 10483.208, 213.224, 52533.043 23/01/15,19:16:19,17,10,1, 11.9,1,1, -3.451, 10483.199, 213.225, 52533.056 23/01/15,19:16:19,18,10,1, 11.9,1,1, -3.451, 10483.230, 213.270, 52533.063 23/01/15,19:16:19,19,10,1, 11.9,1,1, -3.451, 10483.221, 213.254, 52533.122 23/01/15,19:16:20,00,09,1, 11.9,1,1, -3.450, 10483.217, 213.254, 52533.122 23/01/15,19:16:20,01,09,1, 11.9,1,1, -3.450, 10483.244, 213.269, 52533.236 23/01/15,19:16:20,02,09,1, 11.9,1,1, -3.450, 10483.243, 213.295, 52533.209 23/01/15,19:16:20,03,09,1, 11.9,1,1, -3.450, 10483.276, 213.284, 52533.062 23/01/15,19:16:20,04,09,1, 11.9,1,1, -3.450, 10483.268, 213.288, 52533.228 23/01/15,19:16:20,05,09,1, 11.9,1,1, -3.450, 10483.255, 213.284, 52533.255 23/01/15,19:16:20,06,09,1, 11.9,1,1, -3.450, 10483.239, 213.309, 52533.341 23/01/15,19:16:20,07,09,1, 11.9,1,1, -3.450, 10483.267, 213.332, 52533.390 23/01/15,19:16:20,08,09,1, 11.9,1,1, -3.450, 10483.293, 213.354, 52533.487 23/01/15,19:16:20,09,09,1, 11.9,1,1, -3.450, 10483.267, 213.331, 52533.490 23/01/15,19:16:20,10,09,1, 11.9,1,1, -3.450, 10483.257, 213.360, 52533.579 23/01/15,19:16:20,11,09,1, 11.9,1,1, -3.450, 10483.312, 213.379, 52533.492 23/01/15,19:16:20,12,09,1, 11.9,1,1, -3.450, 10483.305, 213.369, 52533.545 23/01/15,19:16:20,13,09,1, 11.9,1,1, -3.450, 10483.295, 213.407, 52533.545 23/01/15,19:16:20,14,09,1, 11.9,1,1, -3.450, 10483.293, 213.414, 52533.551 23/01/15,19:16:20,15,09,1, 11.9,1,1, -3.450, 10483.284, 213.449, 52533.605 23/01/15,19:16:20,16,09,1, 11.9,1,1, -3.450, 10483.323, 213.447, 52533.743 23/01/15,19:16:20,17,09,1, 11.9,1,1, -3.450, 10483.316, 213.456, 52533.617 23/01/15,19:16:20,18,09,1, 11.9,1,1, -3.450, 10483.339, 213.472, 52533.656 23/01/15,19:16:20,19,09,1, 11.9,1,1, -3.450, 10483.331, 213.488, 52533.681 23/01/15,19:16:21,00,09,1, 11.9,1,1, -3.448, 10483.326, 213.488, 52533.681 23/01/15,19:16:21,01,09,1, 11.9,1,1, -3.448, 10483.326, 213.484, 52533.902 23/01/15,19:16:21,02,09,1, 11.9,1,1, -3.448, 10483.362, 213.497, 52533.823 23/01/15,19:16:21,03,09,1, 11.9,1,1, -3.448, 10483.360, 213.476, 52533.843 23/01/15,19:16:21,04,09,1, 11.9,1,1, -3.448, 10483.344, 213.491, 52533.859 23/01/15,19:16:21,05,09,1, 11.9,1,1, -3.448, 10483.384, 213.514, 52533.870 23/01/15,19:16:21,06,09,1, 11.9,1,1, -3.448, 10483.377, 213.536, 52533.924 23/01/15,19:16:21,07,09,1, 11.9,1,1, -3.448, 10483.380, 213.550, 52533.945 23/01/15,19:16:21,08,09,1, 11.9,1,1, -3.448, 10483.388, 213.553, 52534.001 23/01/15,19:16:21,09,09,1, 11.9,1,1, -3.448, 10483.393, 213.565, 52534.006 23/01/15,19:16:21,10,09,1, 11.9,1,1, -3.448, 10483.373, 213.572, 52534.028 23/01/15,19:16:21,11,09,1, 11.9,1,1, -3.448, 10483.411, 213.575, 52534.090 23/01/15,19:16:21,12,09,1, 11.9,1,1, -3.448, 10483.401, 213.573, 52534.088 23/01/15,19:16:21,13,09,1, 11.9,1,1, -3.448, 10483.433, 213.588, 52534.132 23/01/15,19:16:21,14,09,1, 11.9,1,1, -3.448, 10483.387, 213.622, 52534.367 23/01/15,19:16:21,15,09,1, 11.9,1,1, -3.448, 10483.441, 213.619, 52534.163 23/01/15,19:16:21,16,09,1, 11.9,1,1, -3.448, 10483.427, 213.623, 52534.182 23/01/15,19:16:21,17,09,1, 11.9,1,1, -3.448, 10483.463, 213.636, 52534.225 23/01/15,19:16:21,18,09,1, 11.9,1,1, -3.448, 10483.432, 213.640, 52534.308 23/01/15,19:16:21,19,09,1, 11.9,1,1, -3.448, 10483.446, 213.645, 52534.333 23/01/15,19:16:22,00,09,1, 11.9,1,1, -3.449, 10483.443, 213.645, 52534.333 23/01/15,19:16:22,01,09,1, 11.9,1,1, -3.449, 10483.432, 213.649, 52534.402 23/01/15,19:16:22,02,09,1, 11.9,1,1, -3.449, 10483.475, 213.671, 52534.415 23/01/15,19:16:22,03,09,1, 11.9,1,1, -3.449, 10483.455, 213.674, 52534.446 23/01/15,19:16:22,04,09,1, 11.9,1,1, -3.449, 10483.471, 213.671, 52534.468 23/01/15,19:16:22,05,09,1, 11.9,1,1, -3.449, 10483.462, 213.711, 52534.542 23/01/15,19:16:22,06,09,1, 11.9,1,1, -3.449, 10483.483, 213.705, 52534.361 23/01/15,19:16:22,07,09,1, 11.9,1,1, -3.449, 10483.473, 213.720, 52534.491 23/01/15,19:16:22,08,09,1, 11.9,1,1, -3.449, 10483.498, 213.710, 52534.548 23/01/15,19:16:22,09,09,1, 11.9,1,1, -3.449, 10483.482, 213.748, 52534.620 23/01/15,19:16:22,10,09,1, 11.9,1,1, -3.449, 10483.494, 213.761, 52534.670 23/01/15,19:16:22,11,09,1, 11.9,1,1, -3.449, 10483.491, 213.773, 52534.692 23/01/15,19:16:22,12,09,1, 11.9,1,1, -3.449, 10483.501, 213.783, 52534.713 23/01/15,19:16:22,13,09,1, 11.9,1,1, -3.449, 10483.511, 213.778, 52534.734 23/01/15,19:16:22,14,09,1, 11.9,1,1, -3.449, 10483.507, 213.835, 52534.759 23/01/15,19:16:22,15,09,1, 11.9,1,1, -3.449, 10483.509, 213.833, 52534.806 23/01/15,19:16:22,16,09,1, 11.9,1,1, -3.449, 10483.516, 213.854, 52534.857 23/01/15,19:16:22,17,09,1, 11.9,1,1, -3.449, 10483.503, 213.839, 52534.841 23/01/15,19:16:22,18,09,1, 11.9,1,1, -3.449, 10483.515, 213.847, 52534.888 23/01/15,19:16:22,19,09,1, 11.9,1,1, -3.449, 10483.522, 213.846, 52534.897 23/01/15,19:16:23,00,09,1, 11.9,1,1, -3.449, 10483.518, 213.846, 52534.897 23/01/15,19:16:23,01,09,1, 11.9,1,1, -3.449, 10483.505, 213.878, 52534.994 23/01/15,19:16:23,02,09,1, 11.9,1,1, -3.449, 10483.547, 213.869, 52535.028 23/01/15,19:16:23,03,09,1, 11.9,1,1, -3.449, 10483.540, 213.897, 52535.040 23/01/15,19:16:23,04,09,1, 11.9,1,1, -3.449, 10483.532, 213.890, 52535.099 23/01/15,19:16:23,05,09,1, 11.9,1,1, -3.449, 10483.519, 213.934, 52535.112 23/01/15,19:16:23,06,09,1, 11.9,1,1, -3.449, 10483.543, 213.909, 52535.108 23/01/15,19:16:23,07,09,1, 11.9,1,1, -3.449, 10483.534, 213.925, 52535.143 23/01/15,19:16:23,08,09,1, 11.9,1,1, -3.449, 10483.520, 213.925, 52535.237 23/01/15,19:16:23,09,09,1, 11.9,1,1, -3.449, 10483.537, 213.939, 52535.244 23/01/15,19:16:23,10,09,1, 11.9,1,1, -3.449, 10483.552, 213.946, 52535.251 23/01/15,19:16:23,11,09,1, 11.9,1,1, -3.449, 10483.571, 213.969, 52535.284 23/01/15,19:16:23,12,09,1, 11.9,1,1, -3.449, 10483.528, 214.030, 52535.306 23/01/15,19:16:23,13,09,1, 11.9,1,1, -3.449, 10483.550, 214.013, 52535.320 23/01/15,19:16:23,14,09,1, 11.9,1,1, -3.449, 10483.548, 214.019, 52535.336 23/01/15,19:16:23,15,09,1, 11.9,1,1, -3.449, 10483.524, 214.037, 52535.378 23/01/15,19:16:23,16,09,1, 11.9,1,1, -3.449, 10483.525, 214.054, 52535.415 23/01/15,19:16:23,17,09,1, 11.9,1,1, -3.449, 10483.522, 214.078, 52535.455 23/01/15,19:16:23,18,09,1, 11.9,1,1, -3.449, 10483.539, 214.082, 52535.452 23/01/15,19:16:23,19,09,1, 11.9,1,1, -3.449, 10483.565, 214.095, 52535.528 23/01/15,19:16:24,00,09,1, 11.9,1,1, -3.450, 10483.559, 214.095, 52535.528 23/01/15,19:16:24,01,09,1, 11.9,1,1, -3.450, 10483.541, 214.093, 52535.568 23/01/15,19:16:24,02,09,1, 11.9,1,1, -3.450, 10483.561, 214.129, 52535.612 23/01/15,19:16:24,03,09,1, 11.9,1,1, -3.450, 10483.543, 214.105, 52535.670 23/01/15,19:16:24,04,09,1, 11.9,1,1, -3.450, 10483.531, 214.152, 52535.714 23/01/15,19:16:24,05,09,1, 11.9,1,1, -3.450, 10483.543, 214.140, 52535.712 23/01/15,19:16:24,06,09,1, 11.9,1,1, -3.450, 10483.534, 214.140, 52535.761 23/01/15,19:16:24,07,09,1, 11.9,1,1, -3.450, 10483.558, 214.156, 52535.783 23/01/15,19:16:24,08,09,1, 11.9,1,1, -3.450, 10483.557, 214.167, 52535.814 23/01/15,19:16:24,09,09,1, 11.9,1,1, -3.450, 10483.563, 214.187, 52535.835 23/01/15,19:16:24,10,09,1, 11.9,1,1, -3.450, 10483.571, 214.193, 52535.897 23/01/15,19:16:24,11,09,1, 11.9,1,1, -3.450, 10483.558, 214.264, 52535.937 23/01/15,19:16:24,12,09,1, 11.9,1,1, -3.450, 10483.553, 214.249, 52535.966 23/01/15,19:16:24,13,09,1, 11.9,1,1, -3.450, 10483.564, 214.259, 52536.004 23/01/15,19:16:24,14,09,1, 11.9,1,1, -3.450, 10483.576, 214.266, 52535.998 23/01/15,19:16:24,15,09,1, 11.9,1,1, -3.450, 10483.547, 214.311, 52536.037 23/01/15,19:16:24,16,09,1, 11.9,1,1, -3.450, 10483.567, 214.321, 52536.057 23/01/15,19:16:24,17,09,1, 11.9,1,1, -3.450, 10483.585, 214.306, 52536.090 23/01/15,19:16:24,18,09,1, 11.9,1,1, -3.450, 10483.554, 214.338, 52536.103 23/01/15,19:16:24,19,09,1, 11.9,1,1, -3.450, 10483.574, 214.332, 52536.177 23/01/15,19:16:25,00,08,1, 11.9,1,1, -3.446, 10483.568, 214.332, 52536.177 23/01/15,19:16:25,01,08,1, 11.9,1,1, -3.446, 10483.590, 214.349, 52536.251 23/01/15,19:16:25,02,08,1, 11.9,1,1, -3.446, 10483.595, 214.376, 52536.215 23/01/15,19:16:25,03,08,1, 11.9,1,1, -3.446, 10483.579, 214.387, 52536.288 23/01/15,19:16:25,04,08,1, 11.9,1,1, -3.446, 10483.590, 214.442, 52536.296 23/01/15,19:16:25,05,08,1, 11.9,1,1, -3.446, 10483.623, 214.407, 52536.321 23/01/15,19:16:25,06,08,1, 11.9,1,1, -3.446, 10483.589, 214.464, 52536.384 23/01/15,19:16:25,07,08,1, 11.9,1,1, -3.446, 10483.616, 214.439, 52536.411 23/01/15,19:16:25,08,08,1, 11.9,1,1, -3.446, 10483.610, 214.474, 52536.445 23/01/15,19:16:25,09,08,1, 11.9,1,1, -3.446, 10483.627, 214.481, 52536.466 23/01/15,19:16:25,10,08,1, 11.9,1,1, -3.446, 10483.590, 214.508, 52536.512 23/01/15,19:16:25,11,08,1, 11.9,1,1, -3.446, 10483.613, 214.508, 52536.584 23/01/15,19:16:25,12,08,1, 11.9,1,1, -3.446, 10483.627, 214.503, 52536.603 23/01/15,19:16:25,13,08,1, 11.9,1,1, -3.446, 10483.607, 214.541, 52536.622 23/01/15,19:16:25,14,08,1, 11.9,1,1, -3.446, 10483.649, 214.542, 52536.656 23/01/15,19:16:25,15,08,1, 11.9,1,1, -3.446, 10483.609, 214.564, 52536.693 23/01/15,19:16:25,16,08,1, 11.9,1,1, -3.446, 10483.640, 214.573, 52536.728 23/01/15,19:16:25,17,08,1, 11.9,1,1, -3.446, 10483.627, 214.601, 52536.771 23/01/15,19:16:25,18,08,1, 11.9,1,1, -3.446, 10483.619, 214.599, 52536.788 23/01/15,19:16:25,19,08,1, 11.9,1,1, -3.446, 10483.614, 214.610, 52536.793 23/01/15,19:16:26,00,08,1, 11.9,1,1, -3.450, 10483.609, 214.610, 52536.793 23/01/15,19:16:26,01,08,1, 11.9,1,1, -3.450, 10483.629, 214.647, 52536.768 23/01/15,19:16:26,02,08,1, 11.9,1,1, -3.450, 10483.595, 214.667, 52536.943 23/01/15,19:16:26,03,08,1, 11.9,1,1, -3.450, 10483.630, 214.661, 52537.019 23/01/15,19:16:26,04,08,1, 11.9,1,1, -3.450, 10483.634, 214.684, 52536.979 23/01/15,19:16:26,05,08,1, 11.9,1,1, -3.450, 10483.634, 214.708, 52537.029 23/01/15,19:16:26,06,08,1, 11.9,1,1, -3.450, 10483.641, 214.725, 52536.938 23/01/15,19:16:26,07,08,1, 11.9,1,1, -3.450, 10483.634, 214.728, 52537.132 23/01/15,19:16:26,08,08,1, 11.9,1,1, -3.450, 10483.636, 214.761, 52537.155 23/01/15,19:16:26,09,08,1, 11.9,1,1, -3.450, 10483.647, 214.752, 52537.212 23/01/15,19:16:26,10,08,1, 11.9,1,1, -3.450, 10483.667, 214.758, 52537.216 23/01/15,19:16:26,11,08,1, 11.9,1,1, -3.450, 10483.635, 214.789, 52537.224 23/01/15,19:16:26,12,08,1, 11.9,1,1, -3.450, 10483.651, 214.827, 52537.273 23/01/15,19:16:26,13,08,1, 11.9,1,1, -3.450, 10483.649, 214.819, 52537.253 23/01/15,19:16:26,14,08,1, 11.9,1,1, -3.450, 10483.677, 214.899, 52537.326 23/01/15,19:16:26,15,08,1, 11.9,1,1, -3.450, 10483.653, 214.875, 52537.269 23/01/15,19:16:26,16,08,1, 11.9,1,1, -3.450, 10483.639, 214.882, 52537.373 23/01/15,19:16:26,17,08,1, 11.9,1,1, -3.450, 10483.669, 214.900, 52537.364 23/01/15,19:16:26,18,08,1, 11.9,1,1, -3.450, 10483.622, 214.936, 52537.429 23/01/15,19:16:26,19,08,1, 11.9,1,1, -3.450, 10483.657, 214.946, 52537.471 23/01/15,19:16:27,00,09,1, 11.8,1,1, -3.452, 10483.651, 214.946, 52537.471 23/01/15,19:16:27,01,09,1, 11.8,1,1, -3.452, 10483.635, 214.973, 52537.530 23/01/15,19:16:27,02,09,1, 11.8,1,1, -3.452, 10483.651, 215.003, 52537.588 23/01/15,19:16:27,03,09,1, 11.8,1,1, -3.452, 10483.657, 215.019, 52537.631 23/01/15,19:16:27,04,09,1, 11.8,1,1, -3.452, 10483.653, 215.041, 52537.665 23/01/15,19:16:27,05,09,1, 11.8,1,1, -3.452, 10483.648, 215.052, 52537.692 23/01/15,19:16:27,06,09,1, 11.8,1,1, -3.452, 10483.649, 215.056, 52537.747 23/01/15,19:16:27,07,09,1, 11.8,1,1, -3.452, 10483.645, 215.067, 52537.767 23/01/15,19:16:27,08,09,1, 11.8,1,1, -3.452, 10483.636, 215.083, 52537.876 23/01/15,19:16:27,09,09,1, 11.8,1,1, -3.452, 10483.685, 215.094, 52537.672 23/01/15,19:16:27,10,09,1, 11.8,1,1, -3.452, 10483.644, 215.121, 52537.900 23/01/15,19:16:27,11,09,1, 11.8,1,1, -3.452, 10483.662, 215.140, 52537.900 23/01/15,19:16:27,12,09,1, 11.8,1,1, -3.452, 10483.648, 215.146, 52537.909 23/01/15,19:16:27,13,09,1, 11.8,1,1, -3.452, 10483.640, 215.171, 52537.951 23/01/15,19:16:27,14,09,1, 11.8,1,1, -3.452, 10483.667, 215.203, 52537.953 23/01/15,19:16:27,15,09,1, 11.8,1,1, -3.452, 10483.682, 215.171, 52537.989 23/01/15,19:16:27,16,09,1, 11.8,1,1, -3.452, 10483.663, 215.206, 52538.071 23/01/15,19:16:27,17,09,1, 11.8,1,1, -3.452, 10483.650, 215.219, 52538.095 23/01/15,19:16:27,18,09,1, 11.8,1,1, -3.452, 10483.642, 215.236, 52538.094 23/01/15,19:16:27,19,09,1, 11.8,1,1, -3.452, 10483.666, 215.294, 52538.179 23/01/15,19:16:28,00,09,1, 11.9,1,1, -3.449, 10483.660, 215.294, 52538.179 23/01/15,19:16:28,01,09,1, 11.9,1,1, -3.449, 10483.649, 215.291, 52538.206 23/01/15,19:16:28,02,09,1, 11.9,1,1, -3.449, 10483.661, 215.334, 52538.244 23/01/15,19:16:28,03,09,1, 11.9,1,1, -3.449, 10483.670, 215.325, 52538.262 23/01/15,19:16:28,04,09,1, 11.9,1,1, -3.449, 10483.673, 215.370, 52538.333 23/01/15,19:16:28,05,09,1, 11.9,1,1, -3.449, 10483.660, 215.362, 52538.376 23/01/15,19:16:28,06,09,1, 11.9,1,1, -3.449, 10483.660, 215.375, 52538.405 23/01/15,19:16:28,07,09,1, 11.9,1,1, -3.449, 10483.642, 215.394, 52538.432 23/01/15,19:16:28,08,09,1, 11.9,1,1, -3.449, 10483.667, 215.418, 52538.442 23/01/15,19:16:28,09,09,1, 11.9,1,1, -3.449, 10483.669, 215.432, 52538.506 23/01/15,19:16:28,10,09,1, 11.9,1,1, -3.449, 10483.674, 215.458, 52538.487 23/01/15,19:16:28,11,09,1, 11.9,1,1, -3.449, 10483.658, 215.468, 52538.552 23/01/15,19:16:28,12,09,1, 11.9,1,1, -3.449, 10483.656, 215.504, 52538.585 23/01/15,19:16:28,13,09,1, 11.9,1,1, -3.449, 10483.667, 215.523, 52538.602 23/01/15,19:16:28,14,09,1, 11.9,1,1, -3.449, 10483.700, 215.515, 52538.619 23/01/15,19:16:28,15,09,1, 11.9,1,1, -3.449, 10483.706, 215.532, 52538.668 23/01/15,19:16:28,16,09,1, 11.9,1,1, -3.449, 10483.689, 215.536, 52538.682 23/01/15,19:16:28,17,09,1, 11.9,1,1, -3.449, 10483.677, 215.550, 52538.730 23/01/15,19:16:28,18,09,1, 11.9,1,1, -3.449, 10483.674, 215.577, 52538.724 23/01/15,19:16:28,19,09,1, 11.9,1,1, -3.449, 10483.676, 215.611, 52538.788 23/01/15,19:16:29,00,10,1, 11.9,1,1, -3.445, 10483.668, 215.611, 52538.788 23/01/15,19:16:29,01,10,1, 11.9,1,1, -3.445, 10483.697, 215.631, 52538.865 23/01/15,19:16:29,02,10,1, 11.9,1,1, -3.445, 10483.711, 215.635, 52538.878 23/01/15,19:16:29,03,10,1, 11.9,1,1, -3.445, 10483.717, 215.627, 52538.925 23/01/15,19:16:29,04,10,1, 11.9,1,1, -3.445, 10483.689, 215.680, 52538.965 23/01/15,19:16:29,05,10,1, 11.9,1,1, -3.445, 10483.728, 215.695, 52538.969 23/01/15,19:16:29,06,10,1, 11.9,1,1, -3.445, 10483.712, 215.704, 52538.990 23/01/15,19:16:29,07,10,1, 11.9,1,1, -3.445, 10483.690, 215.711, 52539.056 23/01/15,19:16:29,08,10,1, 11.9,1,1, -3.445, 10483.690, 215.723, 52539.072 23/01/15,19:16:29,09,10,1, 11.9,1,1, -3.445, 10483.711, 215.731, 52539.104 23/01/15,19:16:29,10,10,1, 11.9,1,1, -3.445, 10483.710, 215.758, 52539.164 23/01/15,19:16:29,11,10,1, 11.9,1,1, -3.445, 10483.733, 215.786, 52539.179 23/01/15,19:16:29,12,10,1, 11.9,1,1, -3.445, 10483.729, 215.799, 52539.221 23/01/15,19:16:29,13,10,1, 11.9,1,1, -3.445, 10483.734, 215.807, 52539.239 23/01/15,19:16:29,14,10,1, 11.9,1,1, -3.445, 10483.721, 215.820, 52539.265 23/01/15,19:16:29,15,10,1, 11.9,1,1, -3.445, 10483.742, 215.837, 52539.341 23/01/15,19:16:29,16,10,1, 11.9,1,1, -3.445, 10483.745, 215.844, 52539.364 23/01/15,19:16:29,17,10,1, 11.9,1,1, -3.445, 10483.781, 215.852, 52539.368 23/01/15,19:16:29,18,10,1, 11.9,1,1, -3.445, 10483.739, 215.869, 52539.393 23/01/15,19:16:29,19,10,1, 11.9,1,1, -3.445, 10483.759, 215.906, 52539.417 23/01/15,19:16:30,00,09,1, 11.9,1,1, -3.450, 10483.751, 215.906, 52539.417 23/01/15,19:16:30,01,09,1, 11.9,1,1, -3.450, 10483.756, 215.917, 52539.479 23/01/15,19:16:30,02,09,1, 11.9,1,1, -3.450, 10483.785, 215.926, 52539.520 23/01/15,19:16:30,03,09,1, 11.9,1,1, -3.450, 10483.782, 215.941, 52539.607 23/01/15,19:16:30,04,09,1, 11.9,1,1, -3.450, 10483.766, 215.968, 52539.609 23/01/15,19:16:30,05,09,1, 11.9,1,1, -3.450, 10483.802, 215.956, 52539.631 23/01/15,19:16:30,06,09,1, 11.9,1,1, -3.450, 10483.768, 215.993, 52539.647 23/01/15,19:16:30,07,09,1, 11.9,1,1, -3.450, 10483.790, 216.006, 52539.702 23/01/15,19:16:30,08,09,1, 11.9,1,1, -3.450, 10483.803, 216.003, 52539.747 23/01/15,19:16:30,09,09,1, 11.9,1,1, -3.450, 10483.800, 216.028, 52539.791 23/01/15,19:16:30,10,09,1, 11.9,1,1, -3.450, 10483.822, 216.059, 52539.809 23/01/15,19:16:30,11,09,1, 11.9,1,1, -3.450, 10483.847, 216.081, 52539.811 23/01/15,19:16:30,12,09,1, 11.9,1,1, -3.450, 10483.836, 216.085, 52539.864 23/01/15,19:16:30,13,09,1, 11.9,1,1, -3.450, 10483.874, 216.110, 52539.918 23/01/15,19:16:30,14,09,1, 11.9,1,1, -3.450, 10483.841, 216.105, 52539.949 23/01/15,19:16:30,15,09,1, 11.9,1,1, -3.450, 10483.861, 216.110, 52539.975 23/01/15,19:16:30,16,09,1, 11.9,1,1, -3.450, 10483.874, 216.154, 52539.994 23/01/15,19:16:30,17,09,1, 11.9,1,1, -3.450, 10483.878, 216.164, 52540.047 23/01/15,19:16:30,18,09,1, 11.9,1,1, -3.450, 10483.852, 216.175, 52540.056 23/01/15,19:16:30,19,09,1, 11.9,1,1, -3.450, 10483.897, 216.195, 52540.079 23/01/15,19:16:31,00,08,1, 11.9,1,1, -3.452, 10483.893, 216.195, 52540.079 23/01/15,19:16:31,01,08,1, 11.9,1,1, -3.452, 10483.878, 216.215, 52540.170 23/01/15,19:16:31,02,08,1, 11.9,1,1, -3.452, 10483.885, 216.240, 52540.212 23/01/15,19:16:31,03,08,1, 11.9,1,1, -3.452, 10483.911, 216.243, 52540.218 23/01/15,19:16:31,04,08,1, 11.9,1,1, -3.452, 10483.899, 216.263, 52540.264 23/01/15,19:16:31,05,08,1, 11.9,1,1, -3.452, 10483.915, 216.248, 52540.308 23/01/15,19:16:31,06,08,1, 11.9,1,1, -3.452, 10483.934, 216.269, 52540.303 23/01/15,19:16:31,07,08,1, 11.9,1,1, -3.452, 10483.913, 216.264, 52540.350 23/01/15,19:16:31,08,08,1, 11.9,1,1, -3.452, 10483.930, 216.291, 52540.403 23/01/15,19:16:31,09,08,1, 11.9,1,1, -3.452, 10483.943, 216.332, 52540.422 23/01/15,19:16:31,10,08,1, 11.9,1,1, -3.452, 10483.940, 216.337, 52540.460 23/01/15,19:16:31,11,08,1, 11.9,1,1, -3.452, 10483.962, 216.336, 52540.489 23/01/15,19:16:31,12,08,1, 11.9,1,1, -3.452, 10483.972, 216.341, 52540.525 23/01/15,19:16:31,13,08,1, 11.9,1,1, -3.452, 10483.968, 216.359, 52540.543 23/01/15,19:16:31,14,08,1, 11.9,1,1, -3.452, 10483.977, 216.372, 52540.600 23/01/15,19:16:31,15,08,1, 11.9,1,1, -3.452, 10483.971, 216.394, 52540.622 23/01/15,19:16:31,16,08,1, 11.9,1,1, -3.452, 10483.972, 216.413, 52540.628 23/01/15,19:16:31,17,08,1, 11.9,1,1, -3.452, 10483.989, 216.435, 52540.722 23/01/15,19:16:31,18,08,1, 11.9,1,1, -3.452, 10483.986, 216.442, 52540.746 23/01/15,19:16:31,19,08,1, 11.9,1,1, -3.452, 10483.998, 216.477, 52540.750 23/01/15,19:16:32,00,08,1, 11.9,1,1, -3.448, 10483.993, 216.477, 52540.750 23/01/15,19:16:32,01,08,1, 11.9,1,1, -3.448, 10483.998, 216.485, 52540.818 23/01/15,19:16:32,02,08,1, 11.9,1,1, -3.448, 10484.023, 216.515, 52540.881 23/01/15,19:16:32,03,08,1, 11.9,1,1, -3.448, 10484.030, 216.525, 52540.939 23/01/15,19:16:32,04,08,1, 11.9,1,1, -3.448, 10484.013, 216.543, 52540.922 23/01/15,19:16:32,05,08,1, 11.9,1,1, -3.448, 10484.015, 216.559, 52540.963 23/01/15,19:16:32,06,08,1, 11.9,1,1, -3.448, 10484.027, 216.553, 52540.970 23/01/15,19:16:32,07,08,1, 11.9,1,1, -3.448, 10484.042, 216.569, 52540.992 23/01/15,19:16:32,08,08,1, 11.9,1,1, -3.448, 10484.048, 216.563, 52541.041 23/01/15,19:16:32,09,08,1, 11.9,1,1, -3.448, 10484.039, 216.586, 52541.069 23/01/15,19:16:32,10,08,1, 11.9,1,1, -3.448, 10484.059, 216.589, 52541.099 23/01/15,19:16:32,11,08,1, 11.9,1,1, -3.448, 10484.065, 216.605, 52541.131 23/01/15,19:16:32,12,08,1, 11.9,1,1, -3.448, 10484.076, 216.637, 52541.197 23/01/15,19:16:32,13,08,1, 11.9,1,1, -3.448, 10484.062, 216.626, 52541.188 23/01/15,19:16:32,14,08,1, 11.9,1,1, -3.448, 10484.098, 216.630, 52541.233 23/01/15,19:16:32,15,08,1, 11.9,1,1, -3.448, 10484.093, 216.645, 52541.295 23/01/15,19:16:32,16,08,1, 11.9,1,1, -3.448, 10484.085, 216.687, 52541.325 23/01/15,19:16:32,17,08,1, 11.9,1,1, -3.448, 10484.098, 216.704, 52541.324 23/01/15,19:16:32,18,08,1, 11.9,1,1, -3.448, 10484.113, 216.700, 52541.383 23/01/15,19:16:32,19,08,1, 11.9,1,1, -3.448, 10484.103, 216.712, 52541.398 23/01/15,19:16:33,00,07,1, 11.9,1,1, -3.450, 10484.102, 216.712, 52541.398 23/01/15,19:16:33,01,07,1, 11.9,1,1, -3.450, 10484.116, 216.734, 52541.457 23/01/15,19:16:33,02,07,1, 11.9,1,1, -3.450, 10484.089, 216.759, 52541.480 23/01/15,19:16:33,03,07,1, 11.9,1,1, -3.450, 10484.127, 216.800, 52541.546 23/01/15,19:16:33,04,07,1, 11.9,1,1, -3.450, 10484.109, 216.804, 52541.572 23/01/15,19:16:33,05,07,1, 11.9,1,1, -3.450, 10484.125, 216.807, 52541.599 23/01/15,19:16:33,06,07,1, 11.9,1,1, -3.450, 10484.138, 216.822, 52541.623 23/01/15,19:16:33,07,07,1, 11.9,1,1, -3.450, 10484.121, 216.855, 52541.642 23/01/15,19:16:33,08,07,1, 11.9,1,1, -3.450, 10484.130, 216.884, 52541.666 23/01/15,19:16:33,09,07,1, 11.9,1,1, -3.450, 10484.156, 216.853, 52541.704 23/01/15,19:16:33,10,07,1, 11.9,1,1, -3.450, 10484.157, 216.875, 52541.711 23/01/15,19:16:33,11,07,1, 11.9,1,1, -3.450, 10484.163, 216.884, 52541.756 23/01/15,19:16:33,12,07,1, 11.9,1,1, -3.450, 10484.175, 216.879, 52541.754 23/01/15,19:16:33,13,07,1, 11.9,1,1, -3.450, 10484.179, 216.878, 52541.828 23/01/15,19:16:33,14,07,1, 11.9,1,1, -3.450, 10484.179, 216.912, 52541.858 23/01/15,19:16:33,15,07,1, 11.9,1,1, -3.450, 10484.172, 216.906, 52541.860 23/01/15,19:16:33,16,07,1, 11.9,1,1, -3.450, 10484.205, 216.933, 52541.933 23/01/15,19:16:33,17,07,1, 11.9,1,1, -3.450, 10484.201, 216.933, 52541.958 23/01/15,19:16:33,18,07,1, 11.9,1,1, -3.450, 10484.202, 216.938, 52542.012 23/01/15,19:16:33,19,07,1, 11.9,1,1, -3.450, 10484.210, 216.973, 52542.031 23/01/15,19:16:34,00,07,1, 11.9,1,1, -3.452, 10484.202, 216.973, 52542.031 23/01/15,19:16:34,01,07,1, 11.9,1,1, -3.452, 10484.210, 216.980, 52542.121 23/01/15,19:16:34,02,07,1, 11.9,1,1, -3.452, 10484.222, 216.998, 52542.143 23/01/15,19:16:34,03,07,1, 11.9,1,1, -3.452, 10484.220, 217.029, 52542.226 23/01/15,19:16:34,04,07,1, 11.9,1,1, -3.452, 10484.234, 217.068, 52542.240 23/01/15,19:16:34,05,07,1, 11.9,1,1, -3.452, 10484.215, 217.075, 52542.223 23/01/15,19:16:34,06,07,1, 11.9,1,1, -3.452, 10484.229, 217.081, 52542.289 23/01/15,19:16:34,07,07,1, 11.9,1,1, -3.452, 10484.219, 217.077, 52542.337 23/01/15,19:16:34,08,07,1, 11.9,1,1, -3.452, 10484.248, 217.099, 52542.342 23/01/15,19:16:34,09,07,1, 11.9,1,1, -3.452, 10484.264, 217.148, 52542.387 23/01/15,19:16:34,10,07,1, 11.9,1,1, -3.452, 10484.242, 217.150, 52542.393 23/01/15,19:16:34,11,07,1, 11.9,1,1, -3.452, 10484.266, 217.169, 52542.440 23/01/15,19:16:34,12,07,1, 11.9,1,1, -3.452, 10484.258, 217.195, 52542.451 23/01/15,19:16:34,13,07,1, 11.9,1,1, -3.452, 10484.260, 217.149, 52542.471 23/01/15,19:16:34,14,07,1, 11.9,1,1, -3.452, 10484.261, 217.187, 52542.469 23/01/15,19:16:34,15,07,1, 11.9,1,1, -3.452, 10484.305, 217.200, 52542.544 23/01/15,19:16:34,16,07,1, 11.9,1,1, -3.452, 10484.295, 217.194, 52542.582 23/01/15,19:16:34,17,07,1, 11.9,1,1, -3.452, 10484.310, 217.189, 52542.609 23/01/15,19:16:34,18,07,1, 11.9,1,1, -3.452, 10484.315, 217.223, 52542.659 23/01/15,19:16:34,19,07,1, 11.9,1,1, -3.452, 10484.312, 217.233, 52542.672 23/01/15,19:16:35,00,08,1, 11.9,1,1, -3.450, 10484.310, 217.233, 52542.672 23/01/15,19:16:35,01,08,1, 11.9,1,1, -3.450, 10484.315, 217.291, 52542.797 23/01/15,19:16:35,02,08,1, 11.9,1,1, -3.450, 10484.328, 217.294, 52542.799 23/01/15,19:16:35,03,08,1, 11.9,1,1, -3.450, 10484.330, 217.311, 52542.825 23/01/15,19:16:35,04,08,1, 11.9,1,1, -3.450, 10484.336, 217.309, 52542.867 23/01/15,19:16:35,05,08,1, 11.9,1,1, -3.450, 10484.332, 217.294, 52542.843 23/01/15,19:16:35,06,08,1, 11.9,1,1, -3.450, 10484.352, 217.331, 52542.940 23/01/15,19:16:35,07,08,1, 11.9,1,1, -3.450, 10484.333, 217.326, 52542.977 23/01/15,19:16:35,08,08,1, 11.9,1,1, -3.450, 10484.358, 217.339, 52543.005 23/01/15,19:16:35,09,08,1, 11.9,1,1, -3.450, 10484.360, 217.366, 52543.065 23/01/15,19:16:35,10,08,1, 11.9,1,1, -3.450, 10484.351, 217.392, 52543.077 23/01/15,19:16:35,11,08,1, 11.9,1,1, -3.450, 10484.388, 217.379, 52543.077 23/01/15,19:16:35,12,08,1, 11.9,1,1, -3.450, 10484.387, 217.397, 52543.122 23/01/15,19:16:35,13,08,1, 11.9,1,1, -3.450, 10484.409, 217.436, 52543.132 23/01/15,19:16:35,14,08,1, 11.9,1,1, -3.450, 10484.397, 217.458, 52543.171 23/01/15,19:16:35,15,08,1, 11.9,1,1, -3.450, 10484.416, 217.481, 52543.269 23/01/15,19:16:35,16,08,1, 11.9,1,1, -3.450, 10484.425, 217.491, 52543.273 23/01/15,19:16:35,17,08,1, 11.9,1,1, -3.450, 10484.425, 217.490, 52543.286 23/01/15,19:16:35,18,08,1, 11.9,1,1, -3.450, 10484.417, 217.525, 52543.334 23/01/15,19:16:35,19,08,1, 11.9,1,1, -3.450, 10484.428, 217.514, 52543.365 23/01/15,19:16:36,00,08,1, 11.9,1,1, -3.449, 10484.427, 217.514, 52543.365 23/01/15,19:16:36,01,08,1, 11.9,1,1, -3.449, 10484.458, 217.546, 52543.379 23/01/15,19:16:36,02,08,1, 11.9,1,1, -3.449, 10484.432, 217.571, 52543.517 23/01/15,19:16:36,03,08,1, 11.9,1,1, -3.449, 10484.494, 217.574, 52543.526 23/01/15,19:16:36,04,08,1, 11.9,1,1, -3.449, 10484.464, 217.606, 52543.528 23/01/15,19:16:36,05,08,1, 11.9,1,1, -3.449, 10484.455, 217.587, 52543.558 23/01/15,19:16:36,06,08,1, 11.9,1,1, -3.449, 10484.492, 217.608, 52543.590 23/01/15,19:16:36,07,08,1, 11.9,1,1, -3.449, 10484.502, 217.617, 52543.644 23/01/15,19:16:36,08,08,1, 11.9,1,1, -3.449, 10484.495, 217.643, 52543.694 23/01/15,19:16:36,09,08,1, 11.9,1,1, -3.449, 10484.499, 217.639, 52543.704 23/01/15,19:16:36,10,08,1, 11.9,1,1, -3.449, 10484.520, 217.675, 52543.740 23/01/15,19:16:36,11,08,1, 11.9,1,1, -3.449, 10484.539, 217.676, 52543.785 23/01/15,19:16:36,12,08,1, 11.9,1,1, -3.449, 10484.542, 217.684, 52543.826 23/01/15,19:16:36,13,08,1, 11.9,1,1, -3.449, 10484.541, 217.718, 52543.848 23/01/15,19:16:36,14,08,1, 11.9,1,1, -3.449, 10484.552, 217.732, 52543.870 23/01/15,19:16:36,15,08,1, 11.9,1,1, -3.449, 10484.570, 217.743, 52543.913 23/01/15,19:16:36,16,08,1, 11.9,1,1, -3.449, 10484.588, 217.757, 52543.941 23/01/15,19:16:36,17,08,1, 11.9,1,1, -3.449, 10484.573, 217.804, 52543.999 23/01/15,19:16:36,18,08,1, 11.9,1,1, -3.449, 10484.571, 217.807, 52544.038 23/01/15,19:16:36,19,08,1, 11.9,1,1, -3.449, 10484.606, 217.836, 52544.058 23/01/15,19:16:37,00,09,1, 11.9,1,1, -3.452, 10484.602, 217.836, 52544.058 23/01/15,19:16:37,01,09,1, 11.9,1,1, -3.452, 10484.599, 217.861, 52544.115 23/01/15,19:16:37,02,09,1, 11.9,1,1, -3.452, 10484.636, 217.873, 52544.187 23/01/15,19:16:37,03,09,1, 11.9,1,1, -3.452, 10484.616, 217.886, 52544.238 23/01/15,19:16:37,04,09,1, 11.9,1,1, -3.452, 10484.626, 217.892, 52544.229 23/01/15,19:16:37,05,09,1, 11.9,1,1, -3.452, 10484.653, 217.925, 52544.282 23/01/15,19:16:37,06,09,1, 11.9,1,1, -3.452, 10484.649, 217.931, 52544.239 23/01/15,19:16:37,07,09,1, 11.9,1,1, -3.452, 10484.657, 217.956, 52544.326 23/01/15,19:16:37,08,09,1, 11.9,1,1, -3.452, 10484.669, 217.956, 52544.348 23/01/15,19:16:37,09,09,1, 11.9,1,1, -3.452, 10484.700, 217.976, 52544.368 23/01/15,19:16:37,10,09,1, 11.9,1,1, -3.452, 10484.690, 217.992, 52544.384 23/01/15,19:16:37,11,09,1, 11.9,1,1, -3.452, 10484.691, 217.997, 52544.441 23/01/15,19:16:37,12,09,1, 11.9,1,1, -3.452, 10484.704, 218.020, 52544.463 23/01/15,19:16:37,13,09,1, 11.9,1,1, -3.452, 10484.723, 218.037, 52544.522 23/01/15,19:16:37,14,09,1, 11.9,1,1, -3.452, 10484.702, 218.053, 52544.725 23/01/15,19:16:37,15,09,1, 11.9,1,1, -3.452, 10484.699, 218.078, 52544.629 23/01/15,19:16:37,16,09,1, 11.9,1,1, -3.452, 10484.729, 218.101, 52544.672 23/01/15,19:16:37,17,09,1, 11.9,1,1, -3.452, 10484.764, 218.102, 52544.704 23/01/15,19:16:37,18,09,1, 11.9,1,1, -3.452, 10484.767, 218.119, 52544.680 23/01/15,19:16:37,19,09,1, 11.9,1,1, -3.452, 10484.789, 218.140, 52544.731 23/01/15,19:16:38,00,08,1, 11.9,1,1, -3.453, 10484.786, 218.140, 52544.731 23/01/15,19:16:38,01,08,1, 11.9,1,1, -3.453, 10484.786, 218.158, 52544.799 23/01/15,19:16:38,02,08,1, 11.9,1,1, -3.453, 10484.810, 218.158, 52544.863 23/01/15,19:16:38,03,08,1, 11.9,1,1, -3.453, 10484.825, 218.168, 52544.920 23/01/15,19:16:38,04,08,1, 11.9,1,1, -3.453, 10484.804, 218.194, 52544.905 23/01/15,19:16:38,05,08,1, 11.9,1,1, -3.453, 10484.814, 218.204, 52544.959 23/01/15,19:16:38,06,08,1, 11.9,1,1, -3.453, 10484.810, 218.210, 52545.012 23/01/15,19:16:38,07,08,1, 11.9,1,1, -3.453, 10484.857, 218.249, 52545.028 23/01/15,19:16:38,08,08,1, 11.9,1,1, -3.453, 10484.864, 218.247, 52545.070 23/01/15,19:16:38,09,08,1, 11.9,1,1, -3.453, 10484.876, 218.256, 52545.127 23/01/15,19:16:38,10,08,1, 11.9,1,1, -3.453, 10484.879, 218.282, 52545.116 23/01/15,19:16:38,11,08,1, 11.9,1,1, -3.453, 10484.875, 218.321, 52545.175 23/01/15,19:16:38,12,08,1, 11.9,1,1, -3.453, 10484.880, 218.344, 52545.184 23/01/15,19:16:38,13,08,1, 11.9,1,1, -3.453, 10484.886, 218.323, 52545.248 23/01/15,19:16:38,14,08,1, 11.9,1,1, -3.453, 10484.884, 218.366, 52545.275 23/01/15,19:16:38,15,08,1, 11.9,1,1, -3.453, 10484.913, 218.386, 52545.314 23/01/15,19:16:38,16,08,1, 11.9,1,1, -3.453, 10484.925, 218.402, 52545.360 23/01/15,19:16:38,17,08,1, 11.9,1,1, -3.453, 10484.955, 218.414, 52545.391 23/01/15,19:16:38,18,08,1, 11.9,1,1, -3.453, 10484.951, 218.424, 52545.450 23/01/15,19:16:38,19,08,1, 11.9,1,1, -3.453, 10484.956, 218.460, 52545.460 23/01/15,19:16:39,00,09,1, 11.9,1,1, -3.446, 10484.953, 218.460, 52545.460 23/01/15,19:16:39,01,09,1, 11.9,1,1, -3.446, 10484.954, 218.478, 52545.531 23/01/15,19:16:39,02,09,1, 11.9,1,1, -3.446, 10484.972, 218.490, 52545.556 23/01/15,19:16:39,03,09,1, 11.9,1,1, -3.446, 10484.988, 218.479, 52545.597 23/01/15,19:16:39,04,09,1, 11.9,1,1, -3.446, 10484.974, 218.529, 52545.640 23/01/15,19:16:39,05,09,1, 11.9,1,1, -3.446, 10485.008, 218.514, 52545.688 23/01/15,19:16:39,06,09,1, 11.9,1,1, -3.446, 10485.009, 218.538, 52545.693 23/01/15,19:16:39,07,09,1, 11.9,1,1, -3.446, 10485.020, 218.546, 52545.804 23/01/15,19:16:39,08,09,1, 11.9,1,1, -3.446, 10485.036, 218.572, 52545.804 23/01/15,19:16:39,09,09,1, 11.9,1,1, -3.446, 10485.016, 218.579, 52545.832 23/01/15,19:16:39,10,09,1, 11.9,1,1, -3.446, 10485.053, 218.589, 52545.849 23/01/15,19:16:39,11,09,1, 11.9,1,1, -3.446, 10485.097, 218.625, 52545.898 23/01/15,19:16:39,12,09,1, 11.9,1,1, -3.446, 10485.084, 218.629, 52545.903 23/01/15,19:16:39,13,09,1, 11.9,1,1, -3.446, 10485.110, 218.634, 52545.936 23/01/15,19:16:39,14,09,1, 11.9,1,1, -3.446, 10485.091, 218.670, 52545.951 23/01/15,19:16:39,15,09,1, 11.9,1,1, -3.446, 10485.120, 218.653, 52546.011 23/01/15,19:16:39,16,09,1, 11.9,1,1, -3.446, 10485.138, 218.671, 52545.934 23/01/15,19:16:39,17,09,1, 11.9,1,1, -3.446, 10485.128, 218.683, 52546.143 23/01/15,19:16:39,18,09,1, 11.9,1,1, -3.446, 10485.178, 218.712, 52546.176 23/01/15,19:16:39,19,09,1, 11.9,1,1, -3.446, 10485.158, 218.697, 52546.188 23/01/15,19:16:40,00,09,1, 11.8,1,1, -3.450, 10485.153, 218.697, 52546.188 23/01/15,19:16:40,01,09,1, 11.8,1,1, -3.450, 10485.166, 218.727, 52546.280 23/01/15,19:16:40,02,09,1, 11.8,1,1, -3.450, 10485.163, 218.742, 52546.296 23/01/15,19:16:40,03,09,1, 11.8,1,1, -3.450, 10485.222, 218.767, 52546.354 23/01/15,19:16:40,04,09,1, 11.8,1,1, -3.450, 10485.229, 218.778, 52546.367 23/01/15,19:16:40,05,09,1, 11.8,1,1, -3.450, 10485.226, 218.789, 52546.389 23/01/15,19:16:40,06,09,1, 11.8,1,1, -3.450, 10485.242, 218.790, 52546.422 23/01/15,19:16:40,07,09,1, 11.8,1,1, -3.450, 10485.245, 218.800, 52546.484 23/01/15,19:16:40,08,09,1, 11.8,1,1, -3.450, 10485.255, 218.813, 52546.514 23/01/15,19:16:40,09,09,1, 11.8,1,1, -3.450, 10485.258, 218.849, 52546.551 23/01/15,19:16:40,10,09,1, 11.8,1,1, -3.450, 10485.282, 218.834, 52546.557 23/01/15,19:16:40,11,09,1, 11.8,1,1, -3.450, 10485.290, 218.850, 52546.619 23/01/15,19:16:40,12,09,1, 11.8,1,1, -3.450, 10485.323, 218.890, 52546.632 23/01/15,19:16:40,13,09,1, 11.8,1,1, -3.450, 10485.326, 218.895, 52546.708 23/01/15,19:16:40,14,09,1, 11.8,1,1, -3.450, 10485.313, 218.879, 52546.731 23/01/15,19:16:40,15,09,1, 11.8,1,1, -3.450, 10485.330, 218.905, 52546.761 23/01/15,19:16:40,16,09,1, 11.8,1,1, -3.450, 10485.326, 218.966, 52546.822 23/01/15,19:16:40,17,09,1, 11.8,1,1, -3.450, 10485.370, 218.946, 52546.797 23/01/15,19:16:40,18,09,1, 11.8,1,1, -3.450, 10485.365, 218.951, 52546.858 23/01/15,19:16:40,19,09,1, 11.8,1,1, -3.450, 10485.373, 218.949, 52546.860 23/01/15,19:16:41,00,09,1, 11.9,1,1, -3.450, 10485.370, 218.949, 52546.860 23/01/15,19:16:41,01,09,1, 11.9,1,1, -3.450, 10485.382, 219.002, 52546.956 23/01/15,19:16:41,02,09,1, 11.9,1,1, -3.450, 10485.419, 219.014, 52546.987 23/01/15,19:16:41,03,09,1, 11.9,1,1, -3.450, 10485.432, 219.004, 52547.015 23/01/15,19:16:41,04,09,1, 11.9,1,1, -3.450, 10485.445, 219.036, 52547.073 23/01/15,19:16:41,05,09,1, 11.9,1,1, -3.450, 10485.432, 219.058, 52547.119 23/01/15,19:16:41,06,09,1, 11.9,1,1, -3.450, 10485.459, 219.048, 52547.111 23/01/15,19:16:41,07,09,1, 11.9,1,1, -3.450, 10485.485, 219.048, 52547.164 23/01/15,19:16:41,08,09,1, 11.9,1,1, -3.450, 10485.465, 219.076, 52547.182 23/01/15,19:16:41,09,09,1, 11.9,1,1, -3.450, 10485.490, 219.094, 52547.225 23/01/15,19:16:41,10,09,1, 11.9,1,1, -3.450, 10485.516, 219.111, 52547.229 23/01/15,19:16:41,11,09,1, 11.9,1,1, -3.450, 10485.519, 219.129, 52547.279 23/01/15,19:16:41,12,09,1, 11.9,1,1, -3.450, 10485.523, 219.135, 52547.324 23/01/15,19:16:41,13,09,1, 11.9,1,1, -3.450, 10485.503, 219.156, 52547.525 23/01/15,19:16:41,14,09,1, 11.9,1,1, -3.450, 10485.520, 219.162, 52547.452 23/01/15,19:16:41,15,09,1, 11.9,1,1, -3.450, 10485.564, 219.168, 52547.497 23/01/15,19:16:41,16,09,1, 11.9,1,1, -3.450, 10485.559, 219.173, 52547.497 23/01/15,19:16:41,17,09,1, 11.9,1,1, -3.450, 10485.590, 219.189, 52547.536 23/01/15,19:16:41,18,09,1, 11.9,1,1, -3.450, 10485.612, 219.207, 52547.562 23/01/15,19:16:41,19,09,1, 11.9,1,1, -3.450, 10485.631, 219.207, 52547.607 23/01/15,19:16:42,00,09,1, 11.9,1,1, -3.450, 10485.629, 219.207, 52547.607 23/01/15,19:16:42,01,09,1, 11.9,1,1, -3.450, 10485.648, 219.267, 52547.677 23/01/15,19:16:42,02,09,1, 11.9,1,1, -3.450, 10485.635, 219.277, 52547.726 23/01/15,19:16:42,03,09,1, 11.9,1,1, -3.450, 10485.674, 219.267, 52547.799 23/01/15,19:16:42,04,09,1, 11.9,1,1, -3.450, 10485.672, 219.285, 52547.815 23/01/15,19:16:42,05,09,1, 11.9,1,1, -3.450, 10485.688, 219.271, 52547.857 23/01/15,19:16:42,06,09,1, 11.9,1,1, -3.450, 10485.710, 219.299, 52547.885 23/01/15,19:16:42,07,09,1, 11.9,1,1, -3.450, 10485.732, 219.341, 52547.924 23/01/15,19:16:42,08,09,1, 11.9,1,1, -3.450, 10485.769, 219.340, 52547.947 23/01/15,19:16:42,09,09,1, 11.9,1,1, -3.450, 10485.752, 219.349, 52547.963 23/01/15,19:16:42,10,09,1, 11.9,1,1, -3.450, 10485.778, 219.361, 52548.051 23/01/15,19:16:42,11,09,1, 11.9,1,1, -3.450, 10485.778, 219.402, 52548.074 23/01/15,19:16:42,12,09,1, 11.9,1,1, -3.450, 10485.784, 219.381, 52548.091 23/01/15,19:16:42,13,09,1, 11.9,1,1, -3.450, 10485.814, 219.410, 52548.123 23/01/15,19:16:42,14,09,1, 11.9,1,1, -3.450, 10485.832, 219.420, 52548.154 23/01/15,19:16:42,15,09,1, 11.9,1,1, -3.450, 10485.824, 219.424, 52548.170 23/01/15,19:16:42,16,09,1, 11.9,1,1, -3.450, 10485.853, 219.440, 52548.246 23/01/15,19:16:42,17,09,1, 11.9,1,1, -3.450, 10485.896, 219.417, 52548.252 23/01/15,19:16:42,18,09,1, 11.9,1,1, -3.450, 10485.901, 219.418, 52548.311 23/01/15,19:16:42,19,09,1, 11.9,1,1, -3.450, 10485.932, 219.444, 52548.344 23/01/15,19:16:43,00,09,1, 11.8,1,1, -3.450, 10485.929, 219.444, 52548.344 23/01/15,19:16:43,01,09,1, 11.8,1,1, -3.450, 10485.957, 219.485, 52548.415 23/01/15,19:16:43,02,09,1, 11.8,1,1, -3.450, 10485.956, 219.475, 52548.458 23/01/15,19:16:43,03,09,1, 11.8,1,1, -3.450, 10486.023, 219.504, 52548.485 23/01/15,19:16:43,04,09,1, 11.8,1,1, -3.450, 10486.014, 219.534, 52548.552 23/01/15,19:16:43,05,09,1, 11.8,1,1, -3.450, 10486.055, 219.521, 52548.558 23/01/15,19:16:43,06,09,1, 11.8,1,1, -3.450, 10486.041, 219.546, 52548.618 23/01/15,19:16:43,07,09,1, 11.8,1,1, -3.450, 10486.072, 219.559, 52548.645 23/01/15,19:16:43,08,09,1, 11.8,1,1, -3.450, 10486.097, 219.580, 52548.693 23/01/15,19:16:43,09,09,1, 11.8,1,1, -3.450, 10486.101, 219.586, 52548.695 23/01/15,19:16:43,10,09,1, 11.8,1,1, -3.450, 10486.128, 219.632, 52548.748 23/01/15,19:16:43,11,09,1, 11.8,1,1, -3.450, 10486.160, 219.641, 52548.781 23/01/15,19:16:43,12,09,1, 11.8,1,1, -3.450, 10486.144, 219.648, 52548.831 23/01/15,19:16:43,13,09,1, 11.8,1,1, -3.450, 10486.176, 219.680, 52548.876 23/01/15,19:16:43,14,09,1, 11.8,1,1, -3.450, 10486.201, 219.680, 52548.900 23/01/15,19:16:43,15,09,1, 11.8,1,1, -3.450, 10486.232, 219.665, 52548.950 23/01/15,19:16:43,16,09,1, 11.8,1,1, -3.450, 10486.236, 219.665, 52548.974 23/01/15,19:16:43,17,09,1, 11.8,1,1, -3.450, 10486.250, 219.694, 52548.989 23/01/15,19:16:43,18,09,1, 11.8,1,1, -3.450, 10486.275, 219.694, 52549.039 23/01/15,19:16:43,19,09,1, 11.8,1,1, -3.450, 10486.290, 219.712, 52549.079 23/01/15,19:16:44,00,09,1, 11.9,1,1, -3.452, 10486.288, 219.712, 52549.079 23/01/15,19:16:44,01,09,1, 11.9,1,1, -3.452, 10486.347, 219.716, 52549.167 23/01/15,19:16:44,02,09,1, 11.9,1,1, -3.452, 10486.351, 219.755, 52549.230 23/01/15,19:16:44,03,09,1, 11.9,1,1, -3.452, 10486.398, 219.782, 52549.241 23/01/15,19:16:44,04,09,1, 11.9,1,1, -3.452, 10486.404, 219.783, 52549.299 23/01/15,19:16:44,05,09,1, 11.9,1,1, -3.452, 10486.420, 219.787, 52549.327 23/01/15,19:16:44,06,09,1, 11.9,1,1, -3.452, 10486.447, 219.808, 52549.372 23/01/15,19:16:44,07,09,1, 11.9,1,1, -3.452, 10486.472, 219.819, 52549.413 23/01/15,19:16:44,08,09,1, 11.9,1,1, -3.452, 10486.471, 219.841, 52549.447 23/01/15,19:16:44,09,09,1, 11.9,1,1, -3.452, 10486.501, 219.843, 52549.519 23/01/15,19:16:44,10,09,1, 11.9,1,1, -3.452, 10486.508, 219.868, 52549.514 23/01/15,19:16:44,11,09,1, 11.9,1,1, -3.452, 10486.533, 219.883, 52549.531 23/01/15,19:16:44,12,09,1, 11.9,1,1, -3.452, 10486.566, 219.885, 52549.599 23/01/15,19:16:44,13,09,1, 11.9,1,1, -3.452, 10486.572, 219.927, 52549.593 23/01/15,19:16:44,14,09,1, 11.9,1,1, -3.452, 10486.603, 219.907, 52549.655 23/01/15,19:16:44,15,09,1, 11.9,1,1, -3.452, 10486.633, 219.946, 52549.709 23/01/15,19:16:44,16,09,1, 11.9,1,1, -3.452, 10486.636, 219.956, 52549.751 23/01/15,19:16:44,17,09,1, 11.9,1,1, -3.452, 10486.662, 219.978, 52549.755 23/01/15,19:16:44,18,09,1, 11.9,1,1, -3.452, 10486.694, 219.963, 52549.829 23/01/15,19:16:44,19,09,1, 11.9,1,1, -3.452, 10486.693, 219.992, 52549.736 23/01/15,19:16:45,00,09,1, 11.8,1,1, -3.451, 10486.689, 219.992, 52549.736 23/01/15,19:16:45,01,09,1, 11.8,1,1, -3.451, 10486.728, 220.029, 52549.935 23/01/15,19:16:45,02,09,1, 11.8,1,1, -3.451, 10486.758, 220.012, 52549.999 23/01/15,19:16:45,03,09,1, 11.8,1,1, -3.451, 10486.772, 220.060, 52550.030 23/01/15,19:16:45,04,09,1, 11.8,1,1, -3.451, 10486.795, 220.051, 52550.077 23/01/15,19:16:45,05,09,1, 11.8,1,1, -3.451, 10486.852, 220.071, 52549.957 23/01/15,19:16:45,06,09,1, 11.8,1,1, -3.451, 10486.842, 220.100, 52550.127 23/01/15,19:16:45,07,09,1, 11.8,1,1, -3.451, 10486.844, 220.124, 52550.195 23/01/15,19:16:45,08,09,1, 11.8,1,1, -3.451, 10486.870, 220.131, 52550.239 23/01/15,19:16:45,09,09,1, 11.8,1,1, -3.451, 10486.911, 220.134, 52550.203 23/01/15,19:16:45,10,09,1, 11.8,1,1, -3.451, 10486.909, 220.171, 52550.289 23/01/15,19:16:45,11,09,1, 11.8,1,1, -3.451, 10486.926, 220.170, 52550.333 23/01/15,19:16:45,12,09,1, 11.8,1,1, -3.451, 10486.944, 220.183, 52550.359 23/01/15,19:16:45,13,09,1, 11.8,1,1, -3.451, 10486.975, 220.192, 52550.400 23/01/15,19:16:45,14,09,1, 11.8,1,1, -3.451, 10486.972, 220.225, 52550.409 23/01/15,19:16:45,15,09,1, 11.8,1,1, -3.451, 10486.999, 220.212, 52550.441 23/01/15,19:16:45,16,09,1, 11.8,1,1, -3.451, 10486.994, 220.211, 52550.512 23/01/15,19:16:45,17,09,1, 11.8,1,1, -3.451, 10487.003, 220.243, 52550.520 23/01/15,19:16:45,18,09,1, 11.8,1,1, -3.451, 10487.074, 220.269, 52550.602 23/01/15,19:16:45,19,09,1, 11.8,1,1, -3.451, 10487.088, 220.280, 52550.632 23/01/15,19:16:46,00,09,1, 11.9,1,1, -3.446, 10487.081, 220.280, 52550.632 23/01/15,19:16:46,01,09,1, 11.9,1,1, -3.446, 10487.114, 220.290, 52550.692 23/01/15,19:16:46,02,09,1, 11.9,1,1, -3.446, 10487.140, 220.342, 52550.734 23/01/15,19:16:46,03,09,1, 11.9,1,1, -3.446, 10487.163, 220.353, 52550.829 23/01/15,19:16:46,04,09,1, 11.9,1,1, -3.446, 10487.183, 220.364, 52550.822 23/01/15,19:16:46,05,09,1, 11.9,1,1, -3.446, 10487.180, 220.396, 52550.876 23/01/15,19:16:46,06,09,1, 11.9,1,1, -3.446, 10487.231, 220.408, 52550.935 23/01/15,19:16:46,07,09,1, 11.9,1,1, -3.446, 10487.233, 220.417, 52550.959 23/01/15,19:16:46,08,09,1, 11.9,1,1, -3.446, 10487.239, 220.438, 52551.009 23/01/15,19:16:46,09,09,1, 11.9,1,1, -3.446, 10487.264, 220.466, 52551.062 23/01/15,19:16:46,10,09,1, 11.9,1,1, -3.446, 10487.293, 220.443, 52551.095 23/01/15,19:16:46,11,09,1, 11.9,1,1, -3.446, 10487.298, 220.496, 52551.126 23/01/15,19:16:46,12,09,1, 11.9,1,1, -3.446, 10487.313, 220.485, 52551.150 23/01/15,19:16:46,13,09,1, 11.9,1,1, -3.446, 10487.330, 220.515, 52551.200 23/01/15,19:16:46,14,09,1, 11.9,1,1, -3.446, 10487.351, 220.517, 52551.255 23/01/15,19:16:46,15,09,1, 11.9,1,1, -3.446, 10487.356, 220.541, 52551.292 23/01/15,19:16:46,16,09,1, 11.9,1,1, -3.446, 10487.368, 220.542, 52551.295 23/01/15,19:16:46,17,09,1, 11.9,1,1, -3.446, 10487.414, 220.563, 52551.337 23/01/15,19:16:46,18,09,1, 11.9,1,1, -3.446, 10487.413, 220.588, 52551.360 23/01/15,19:16:46,19,09,1, 11.9,1,1, -3.446, 10487.427, 220.612, 52551.426 23/01/15,19:16:47,00,11,1, 11.8,1,1, -3.451, 10487.423, 220.612, 52551.426 23/01/15,19:16:47,01,11,1, 11.8,1,1, -3.451, 10487.463, 220.631, 52551.502 23/01/15,19:16:47,02,11,1, 11.8,1,1, -3.451, 10487.487, 220.651, 52551.580 23/01/15,19:16:47,03,11,1, 11.8,1,1, -3.451, 10487.503, 220.685, 52551.627 23/01/15,19:16:47,04,11,1, 11.8,1,1, -3.451, 10487.516, 220.687, 52551.674 23/01/15,19:16:47,05,11,1, 11.8,1,1, -3.451, 10487.548, 220.711, 52551.682 23/01/15,19:16:47,06,11,1, 11.8,1,1, -3.451, 10487.553, 220.725, 52551.731 23/01/15,19:16:47,07,11,1, 11.8,1,1, -3.451, 10487.560, 220.740, 52551.754 23/01/15,19:16:47,08,11,1, 11.8,1,1, -3.451, 10487.588, 220.784, 52551.805 23/01/15,19:16:47,09,11,1, 11.8,1,1, -3.451, 10487.587, 220.777, 52551.842 23/01/15,19:16:47,10,11,1, 11.8,1,1, -3.451, 10487.626, 220.816, 52551.886 23/01/15,19:16:47,11,11,1, 11.8,1,1, -3.451, 10487.649, 220.824, 52551.923 23/01/15,19:16:47,12,11,1, 11.8,1,1, -3.451, 10487.656, 220.811, 52551.983 23/01/15,19:16:47,13,11,1, 11.8,1,1, -3.451, 10487.658, 220.846, 52552.021 23/01/15,19:16:47,14,11,1, 11.8,1,1, -3.451, 10487.689, 220.856, 52552.056 23/01/15,19:16:47,15,11,1, 11.8,1,1, -3.451, 10487.693, 220.870, 52552.095 23/01/15,19:16:47,16,11,1, 11.8,1,1, -3.451, 10487.727, 220.885, 52552.125 23/01/15,19:16:47,17,11,1, 11.8,1,1, -3.451, 10487.728, 220.900, 52552.171 23/01/15,19:16:47,18,11,1, 11.8,1,1, -3.451, 10487.746, 220.905, 52552.212 23/01/15,19:16:47,19,11,1, 11.8,1,1, -3.451, 10487.766, 220.939, 52552.253 23/01/15,19:16:48,00,10,1, 11.9,1,1, -3.451, 10487.765, 220.939, 52552.253 23/01/15,19:16:48,01,10,1, 11.9,1,1, -3.451, 10487.799, 220.995, 52552.301 23/01/15,19:16:48,02,10,1, 11.9,1,1, -3.451, 10487.837, 220.978, 52552.369 23/01/15,19:16:48,03,10,1, 11.9,1,1, -3.451, 10487.843, 221.022, 52552.410 23/01/15,19:16:48,04,10,1, 11.9,1,1, -3.451, 10487.822, 221.016, 52552.424 23/01/15,19:16:48,05,10,1, 11.9,1,1, -3.451, 10487.852, 221.028, 52552.475 23/01/15,19:16:48,06,10,1, 11.9,1,1, -3.451, 10487.878, 221.087, 52552.518 23/01/15,19:16:48,07,10,1, 11.9,1,1, -3.451, 10487.901, 221.104, 52552.547 23/01/15,19:16:48,08,10,1, 11.9,1,1, -3.451, 10487.890, 221.120, 52552.566 23/01/15,19:16:48,09,10,1, 11.9,1,1, -3.451, 10487.915, 221.141, 52552.663 23/01/15,19:16:48,10,10,1, 11.9,1,1, -3.451, 10487.927, 221.163, 52552.699 23/01/15,19:16:48,11,10,1, 11.9,1,1, -3.451, 10487.941, 221.164, 52552.730 23/01/15,19:16:48,12,10,1, 11.9,1,1, -3.451, 10487.952, 221.173, 52552.769 23/01/15,19:16:48,13,10,1, 11.9,1,1, -3.451, 10487.982, 221.189, 52552.664 23/01/15,19:16:48,14,10,1, 11.9,1,1, -3.451, 10487.963, 221.219, 52552.802 23/01/15,19:16:48,15,10,1, 11.9,1,1, -3.451, 10488.010, 221.250, 52552.877 23/01/15,19:16:48,16,10,1, 11.9,1,1, -3.451, 10488.012, 221.257, 52552.946 23/01/15,19:16:48,17,10,1, 11.9,1,1, -3.451, 10488.036, 221.253, 52552.980 23/01/15,19:16:48,18,10,1, 11.9,1,1, -3.451, 10488.035, 221.298, 52552.995 23/01/15,19:16:48,19,10,1, 11.9,1,1, -3.451, 10488.073, 221.312, 52553.050 23/01/15,19:16:49,00,09,1, 11.9,1,1, -3.452, 10488.065, 221.312, 52553.050 23/01/15,19:16:49,01,09,1, 11.9,1,1, -3.452, 10488.097, 221.310, 52553.113 23/01/15,19:16:49,02,09,1, 11.9,1,1, -3.452, 10488.105, 221.369, 52553.174 23/01/15,19:16:49,03,09,1, 11.9,1,1, -3.452, 10488.110, 221.379, 52553.190 23/01/15,19:16:49,04,09,1, 11.9,1,1, -3.452, 10488.134, 221.389, 52553.262 23/01/15,19:16:49,05,09,1, 11.9,1,1, -3.452, 10488.147, 221.401, 52553.254 23/01/15,19:16:49,06,09,1, 11.9,1,1, -3.452, 10488.206, 221.424, 52553.130 23/01/15,19:16:49,07,09,1, 11.9,1,1, -3.452, 10488.179, 221.412, 52553.391 23/01/15,19:16:49,08,09,1, 11.9,1,1, -3.452, 10488.211, 221.418, 52553.227 23/01/15,19:16:49,09,09,1, 11.9,1,1, -3.452, 10488.177, 221.455, 52553.483 23/01/15,19:16:49,10,09,1, 11.9,1,1, -3.452, 10488.219, 221.475, 52553.505 23/01/15,19:16:49,11,09,1, 11.9,1,1, -3.452, 10488.243, 221.498, 52553.538 23/01/15,19:16:49,12,09,1, 11.9,1,1, -3.452, 10488.266, 221.502, 52553.550 23/01/15,19:16:49,13,09,1, 11.9,1,1, -3.452, 10488.260, 221.556, 52553.584 23/01/15,19:16:49,14,09,1, 11.9,1,1, -3.452, 10488.305, 221.556, 52553.635 23/01/15,19:16:49,15,09,1, 11.9,1,1, -3.452, 10488.310, 221.589, 52553.628 23/01/15,19:16:49,16,09,1, 11.9,1,1, -3.452, 10488.319, 221.600, 52553.720 23/01/15,19:16:49,17,09,1, 11.9,1,1, -3.452, 10488.318, 221.626, 52553.744 23/01/15,19:16:49,18,09,1, 11.9,1,1, -3.452, 10488.346, 221.634, 52553.771 23/01/15,19:16:49,19,09,1, 11.9,1,1, -3.452, 10488.365, 221.681, 52553.712 23/01/15,19:16:50,00,09,1, 11.8,1,1, -3.450, 10488.358, 221.681, 52553.712 23/01/15,19:16:50,01,09,1, 11.8,1,1, -3.450, 10488.359, 221.705, 52553.893 23/01/15,19:16:50,02,09,1, 11.8,1,1, -3.450, 10488.384, 221.702, 52553.917 23/01/15,19:16:50,03,09,1, 11.8,1,1, -3.450, 10488.403, 221.709, 52554.029 23/01/15,19:16:50,04,09,1, 11.8,1,1, -3.450, 10488.417, 221.760, 52554.024 23/01/15,19:16:50,05,09,1, 11.8,1,1, -3.450, 10488.437, 221.757, 52554.073 23/01/15,19:16:50,06,09,1, 11.8,1,1, -3.450, 10488.461, 221.768, 52554.101 23/01/15,19:16:50,07,09,1, 11.8,1,1, -3.450, 10488.445, 221.798, 52554.152 23/01/15,19:16:50,08,09,1, 11.8,1,1, -3.450, 10488.464, 221.800, 52554.207 23/01/15,19:16:50,09,09,1, 11.8,1,1, -3.450, 10488.466, 221.841, 52554.233 23/01/15,19:16:50,10,09,1, 11.8,1,1, -3.450, 10488.466, 221.846, 52554.263 23/01/15,19:16:50,11,09,1, 11.8,1,1, -3.450, 10488.504, 221.880, 52554.285 23/01/15,19:16:50,12,09,1, 11.8,1,1, -3.450, 10488.518, 221.890, 52554.332 23/01/15,19:16:50,13,09,1, 11.8,1,1, -3.450, 10488.514, 221.899, 52554.354 23/01/15,19:16:50,14,09,1, 11.8,1,1, -3.450, 10488.550, 221.949, 52554.406 23/01/15,19:16:50,15,09,1, 11.8,1,1, -3.450, 10488.576, 221.931, 52554.459 23/01/15,19:16:50,16,09,1, 11.8,1,1, -3.450, 10488.593, 221.967, 52554.462 23/01/15,19:16:50,17,09,1, 11.8,1,1, -3.450, 10488.590, 221.990, 52554.510 23/01/15,19:16:50,18,09,1, 11.8,1,1, -3.450, 10488.619, 221.978, 52554.575 23/01/15,19:16:50,19,09,1, 11.8,1,1, -3.450, 10488.629, 221.984, 52554.604 23/01/15,19:16:51,00,09,1, 11.8,1,1, -3.449, 10488.625, 221.984, 52554.604 23/01/15,19:16:51,01,09,1, 11.8,1,1, -3.449, 10488.633, 222.043, 52554.672 23/01/15,19:16:51,02,09,1, 11.8,1,1, -3.449, 10488.675, 222.047, 52554.716 23/01/15,19:16:51,03,09,1, 11.8,1,1, -3.449, 10488.670, 222.066, 52554.759 23/01/15,19:16:51,04,09,1, 11.8,1,1, -3.449, 10488.696, 222.065, 52554.804 23/01/15,19:16:51,05,09,1, 11.8,1,1, -3.449, 10488.723, 222.110, 52554.835 23/01/15,19:16:51,06,09,1, 11.8,1,1, -3.449, 10488.681, 222.135, 52554.660 23/01/15,19:16:51,07,09,1, 11.8,1,1, -3.449, 10488.711, 222.120, 52554.979 23/01/15,19:16:51,08,09,1, 11.8,1,1, -3.449, 10488.745, 222.146, 52554.942 23/01/15,19:16:51,09,09,1, 11.8,1,1, -3.449, 10488.774, 222.185, 52555.013 23/01/15,19:16:51,10,09,1, 11.8,1,1, -3.449, 10488.753, 222.168, 52555.018 23/01/15,19:16:51,11,09,1, 11.8,1,1, -3.449, 10488.793, 222.201, 52555.043 23/01/15,19:16:51,12,09,1, 11.8,1,1, -3.449, 10488.799, 222.215, 52555.103 23/01/15,19:16:51,13,09,1, 11.8,1,1, -3.449, 10488.802, 222.251, 52555.129 23/01/15,19:16:51,14,09,1, 11.8,1,1, -3.449, 10488.827, 222.263, 52555.170 23/01/15,19:16:51,15,09,1, 11.8,1,1, -3.449, 10488.819, 222.293, 52555.216 23/01/15,19:16:51,16,09,1, 11.8,1,1, -3.449, 10488.827, 222.305, 52555.242 23/01/15,19:16:51,17,09,1, 11.8,1,1, -3.449, 10488.859, 222.332, 52555.252 23/01/15,19:16:51,18,09,1, 11.8,1,1, -3.449, 10488.900, 222.346, 52555.395 23/01/15,19:16:51,19,09,1, 11.8,1,1, -3.449, 10488.864, 222.356, 52555.382 23/01/15,19:16:52,00,09,1, 11.9,1,1, -3.450, 10488.858, 222.356, 52555.382 23/01/15,19:16:52,01,09,1, 11.9,1,1, -3.450, 10488.877, 222.417, 52555.450 23/01/15,19:16:52,02,09,1, 11.9,1,1, -3.450, 10488.906, 222.405, 52555.457 23/01/15,19:16:52,03,09,1, 11.9,1,1, -3.450, 10488.920, 222.430, 52555.492 23/01/15,19:16:52,04,09,1, 11.9,1,1, -3.450, 10488.941, 222.438, 52555.529 23/01/15,19:16:52,05,09,1, 11.9,1,1, -3.450, 10488.941, 222.464, 52555.545 23/01/15,19:16:52,06,09,1, 11.9,1,1, -3.450, 10488.950, 222.509, 52555.586 23/01/15,19:16:52,07,09,1, 11.9,1,1, -3.450, 10488.969, 222.499, 52555.620 23/01/15,19:16:52,08,09,1, 11.9,1,1, -3.450, 10488.994, 222.525, 52555.700 23/01/15,19:16:52,09,09,1, 11.9,1,1, -3.450, 10488.996, 222.532, 52555.703 23/01/15,19:16:52,10,09,1, 11.9,1,1, -3.450, 10489.029, 222.556, 52555.767 23/01/15,19:16:52,11,09,1, 11.9,1,1, -3.450, 10489.006, 222.589, 52555.790 23/01/15,19:16:52,12,09,1, 11.9,1,1, -3.450, 10489.030, 222.653, 52555.845 23/01/15,19:16:52,13,09,1, 11.9,1,1, -3.450, 10489.040, 222.656, 52555.890 23/01/15,19:16:52,14,09,1, 11.9,1,1, -3.450, 10489.072, 222.655, 52555.762 23/01/15,19:16:52,15,09,1, 11.9,1,1, -3.450, 10489.072, 222.680, 52555.984 23/01/15,19:16:52,16,09,1, 11.9,1,1, -3.450, 10489.074, 222.691, 52556.158 23/01/15,19:16:52,17,09,1, 11.9,1,1, -3.450, 10489.097, 222.728, 52555.959 23/01/15,19:16:52,18,09,1, 11.9,1,1, -3.450, 10489.088, 222.745, 52556.019 23/01/15,19:16:52,19,09,1, 11.9,1,1, -3.450, 10489.151, 222.757, 52555.931 23/01/15,19:16:53,00,10,1, 11.8,1,1, -3.452, 10489.150, 222.757, 52555.931 23/01/15,19:16:53,01,10,1, 11.8,1,1, -3.452, 10489.167, 222.805, 52556.159 23/01/15,19:16:53,02,10,1, 11.8,1,1, -3.452, 10489.165, 222.827, 52556.221 23/01/15,19:16:53,03,10,1, 11.8,1,1, -3.452, 10489.129, 222.861, 52556.401 23/01/15,19:16:53,04,10,1, 11.8,1,1, -3.452, 10489.158, 222.889, 52556.349 23/01/15,19:16:53,05,10,1, 11.8,1,1, -3.452, 10489.186, 222.889, 52556.346 23/01/15,19:16:53,06,10,1, 11.8,1,1, -3.452, 10489.195, 222.918, 52556.353 23/01/15,19:16:53,07,10,1, 11.8,1,1, -3.452, 10489.212, 222.938, 52556.389 23/01/15,19:16:53,08,10,1, 11.8,1,1, -3.452, 10489.212, 222.955, 52556.394 23/01/15,19:16:53,09,10,1, 11.8,1,1, -3.452, 10489.238, 222.971, 52556.468 23/01/15,19:16:53,10,10,1, 11.8,1,1, -3.452, 10489.246, 222.995, 52556.474 23/01/15,19:16:53,11,10,1, 11.8,1,1, -3.452, 10489.247, 223.005, 52556.533 23/01/15,19:16:53,12,10,1, 11.8,1,1, -3.452, 10489.250, 223.034, 52556.553 23/01/15,19:16:53,13,10,1, 11.8,1,1, -3.452, 10489.262, 223.036, 52556.580 23/01/15,19:16:53,14,10,1, 11.8,1,1, -3.452, 10489.315, 223.057, 52556.543 23/01/15,19:16:53,15,10,1, 11.8,1,1, -3.452, 10489.284, 223.078, 52556.739 23/01/15,19:16:53,16,10,1, 11.8,1,1, -3.452, 10489.290, 223.115, 52556.749 23/01/15,19:16:53,17,10,1, 11.8,1,1, -3.452, 10489.303, 223.119, 52556.588 23/01/15,19:16:53,18,10,1, 11.8,1,1, -3.452, 10489.321, 223.143, 52556.902 23/01/15,19:16:53,19,10,1, 11.8,1,1, -3.452, 10489.346, 223.180, 52556.865 23/01/15,19:16:54,00,10,1, 11.9,1,1, -3.447, 10489.342, 223.180, 52556.865 23/01/15,19:16:54,01,10,1, 11.9,1,1, -3.447, 10489.366, 223.200, 52556.933 23/01/15,19:16:54,02,10,1, 11.9,1,1, -3.447, 10489.386, 223.221, 52556.965 23/01/15,19:16:54,03,10,1, 11.9,1,1, -3.447, 10489.413, 223.245, 52557.049 23/01/15,19:16:54,04,10,1, 11.9,1,1, -3.447, 10489.411, 223.259, 52557.030 23/01/15,19:16:54,05,10,1, 11.9,1,1, -3.447, 10489.388, 223.305, 52557.081 23/01/15,19:16:54,06,10,1, 11.9,1,1, -3.447, 10489.424, 223.355, 52557.072 23/01/15,19:16:54,07,10,1, 11.9,1,1, -3.447, 10489.440, 223.360, 52557.133 23/01/15,19:16:54,08,10,1, 11.9,1,1, -3.447, 10489.448, 223.355, 52557.200 23/01/15,19:16:54,09,10,1, 11.9,1,1, -3.447, 10489.466, 223.389, 52557.179 23/01/15,19:16:54,10,10,1, 11.9,1,1, -3.447, 10489.448, 223.442, 52557.261 23/01/15,19:16:54,11,10,1, 11.9,1,1, -3.447, 10489.495, 223.447, 52557.271 23/01/15,19:16:54,12,10,1, 11.9,1,1, -3.447, 10489.485, 223.476, 52557.343 23/01/15,19:16:54,13,10,1, 11.9,1,1, -3.447, 10489.508, 223.494, 52557.383 23/01/15,19:16:54,14,10,1, 11.9,1,1, -3.447, 10489.496, 223.535, 52557.534 23/01/15,19:16:54,15,10,1, 11.9,1,1, -3.447, 10489.510, 223.537, 52557.485 23/01/15,19:16:54,16,10,1, 11.9,1,1, -3.447, 10489.547, 223.547, 52557.468 23/01/15,19:16:54,17,10,1, 11.9,1,1, -3.447, 10489.561, 223.611, 52557.500 23/01/15,19:16:54,18,10,1, 11.9,1,1, -3.447, 10489.562, 223.596, 52557.529 23/01/15,19:16:54,19,10,1, 11.9,1,1, -3.447, 10489.597, 223.623, 52557.561 23/01/15,19:16:55,00,09,1, 11.9,1,1, -3.448, 10489.593, 223.623, 52557.561 23/01/15,19:16:55,01,09,1, 11.9,1,1, -3.448, 10489.631, 223.663, 52557.604 23/01/15,19:16:55,02,09,1, 11.9,1,1, -3.448, 10489.636, 223.682, 52557.686 23/01/15,19:16:55,03,09,1, 11.9,1,1, -3.448, 10489.633, 223.721, 52557.733 23/01/15,19:16:55,04,09,1, 11.9,1,1, -3.448, 10489.682, 223.720, 52557.764 23/01/15,19:16:55,05,09,1, 11.9,1,1, -3.448, 10489.646, 223.764, 52557.753 23/01/15,19:16:55,06,09,1, 11.9,1,1, -3.448, 10489.688, 223.786, 52557.807 23/01/15,19:16:55,07,09,1, 11.9,1,1, -3.448, 10489.690, 223.804, 52557.866 23/01/15,19:16:55,08,09,1, 11.9,1,1, -3.448, 10489.716, 223.836, 52557.920 23/01/15,19:16:55,09,09,1, 11.9,1,1, -3.448, 10489.722, 223.821, 52557.899 23/01/15,19:16:55,10,09,1, 11.9,1,1, -3.448, 10489.754, 223.854, 52557.966 23/01/15,19:16:55,11,09,1, 11.9,1,1, -3.448, 10489.755, 223.892, 52558.022 23/01/15,19:16:55,12,09,1, 11.9,1,1, -3.448, 10489.768, 223.902, 52558.030 23/01/15,19:16:55,13,09,1, 11.9,1,1, -3.448, 10489.791, 223.927, 52558.114 23/01/15,19:16:55,14,09,1, 11.9,1,1, -3.448, 10489.775, 223.975, 52558.134 23/01/15,19:16:55,15,09,1, 11.9,1,1, -3.448, 10489.811, 223.971, 52558.164 23/01/15,19:16:55,16,09,1, 11.9,1,1, -3.448, 10489.809, 224.034, 52558.203 23/01/15,19:16:55,17,09,1, 11.9,1,1, -3.448, 10489.814, 224.057, 52558.240 23/01/15,19:16:55,18,09,1, 11.9,1,1, -3.448, 10489.833, 224.058, 52558.283 23/01/15,19:16:55,19,09,1, 11.9,1,1, -3.448, 10489.836, 224.102, 52558.351 23/01/15,19:16:56,00,08,1, 11.9,1,1, -3.452, 10489.835, 224.102, 52558.351 23/01/15,19:16:56,01,08,1, 11.9,1,1, -3.452, 10489.869, 224.144, 52558.382 23/01/15,19:16:56,02,08,1, 11.9,1,1, -3.452, 10489.867, 224.176, 52558.433 23/01/15,19:16:56,03,08,1, 11.9,1,1, -3.452, 10489.906, 224.211, 52558.460 23/01/15,19:16:56,04,08,1, 11.9,1,1, -3.452, 10489.913, 224.230, 52558.522 23/01/15,19:16:56,05,08,1, 11.9,1,1, -3.452, 10489.918, 224.257, 52558.546 23/01/15,19:16:56,06,08,1, 11.9,1,1, -3.452, 10489.920, 224.293, 52558.587 23/01/15,19:16:56,07,08,1, 11.9,1,1, -3.452, 10489.956, 224.283, 52558.583 23/01/15,19:16:56,08,08,1, 11.9,1,1, -3.452, 10489.957, 224.340, 52558.687 23/01/15,19:16:56,09,08,1, 11.9,1,1, -3.452, 10489.980, 224.345, 52558.682 23/01/15,19:16:56,10,08,1, 11.9,1,1, -3.452, 10489.958, 224.357, 52558.734 23/01/15,19:16:56,11,08,1, 11.9,1,1, -3.452, 10490.008, 224.387, 52558.649 23/01/15,19:16:56,12,08,1, 11.9,1,1, -3.452, 10490.023, 224.400, 52558.799 23/01/15,19:16:56,13,08,1, 11.9,1,1, -3.452, 10490.036, 224.420, 52558.847 23/01/15,19:16:56,14,08,1, 11.9,1,1, -3.452, 10490.037, 224.450, 52558.859 23/01/15,19:16:56,15,08,1, 11.9,1,1, -3.452, 10490.060, 224.476, 52558.924 23/01/15,19:16:56,16,08,1, 11.9,1,1, -3.452, 10490.071, 224.515, 52558.948 23/01/15,19:16:56,17,08,1, 11.9,1,1, -3.452, 10490.070, 224.515, 52559.007 23/01/15,19:16:56,18,08,1, 11.9,1,1, -3.452, 10490.115, 224.543, 52559.018 23/01/15,19:16:56,19,08,1, 11.9,1,1, -3.452, 10490.106, 224.566, 52559.053 23/01/15,19:16:57,00,09,1, 11.9,1,1, -3.447, 10490.102, 224.566, 52559.053 23/01/15,19:16:57,01,09,1, 11.9,1,1, -3.447, 10490.108, 224.639, 52559.148 23/01/15,19:16:57,02,09,1, 11.9,1,1, -3.447, 10490.144, 224.669, 52559.277 23/01/15,19:16:57,03,09,1, 11.9,1,1, -3.447, 10490.139, 224.685, 52559.362 23/01/15,19:16:57,04,09,1, 11.9,1,1, -3.447, 10490.194, 224.694, 52559.363 23/01/15,19:16:57,05,09,1, 11.9,1,1, -3.447, 10490.208, 224.709, 52559.176 23/01/15,19:16:57,06,09,1, 11.9,1,1, -3.447, 10490.155, 224.759, 52559.410 23/01/15,19:16:57,07,09,1, 11.9,1,1, -3.447, 10490.199, 224.789, 52559.503 23/01/15,19:16:57,08,09,1, 11.9,1,1, -3.447, 10490.218, 224.821, 52559.540 23/01/15,19:16:57,09,09,1, 11.9,1,1, -3.447, 10490.228, 224.826, 52559.553 23/01/15,19:16:57,10,09,1, 11.9,1,1, -3.447, 10490.256, 224.883, 52559.587 23/01/15,19:16:57,11,09,1, 11.9,1,1, -3.447, 10490.270, 224.883, 52559.623 23/01/15,19:16:57,12,09,1, 11.9,1,1, -3.447, 10490.288, 224.921, 52559.665 23/01/15,19:16:57,13,09,1, 11.9,1,1, -3.447, 10490.301, 224.924, 52559.455 23/01/15,19:16:57,14,09,1, 11.9,1,1, -3.447, 10490.295, 224.967, 52559.811 23/01/15,19:16:57,15,09,1, 11.9,1,1, -3.447, 10490.335, 224.994, 52559.836 23/01/15,19:16:57,16,09,1, 11.9,1,1, -3.447, 10490.330, 225.012, 52559.851 23/01/15,19:16:57,17,09,1, 11.9,1,1, -3.447, 10490.356, 225.047, 52559.883 23/01/15,19:16:57,18,09,1, 11.9,1,1, -3.447, 10490.379, 225.045, 52559.904 23/01/15,19:16:57,19,09,1, 11.9,1,1, -3.447, 10490.389, 225.080, 52559.922 23/01/15,19:16:58,00,09,1, 11.9,1,1, -3.448, 10490.385, 225.080, 52559.922 23/01/15,19:16:58,01,09,1, 11.9,1,1, -3.448, 10490.430, 225.115, 52560.029 23/01/15,19:16:58,02,09,1, 11.9,1,1, -3.448, 10490.457, 225.136, 52560.061 23/01/15,19:16:58,03,09,1, 11.9,1,1, -3.448, 10490.444, 225.155, 52560.085 23/01/15,19:16:58,04,09,1, 11.9,1,1, -3.448, 10490.473, 225.176, 52560.110 23/01/15,19:16:58,05,09,1, 11.9,1,1, -3.448, 10490.507, 225.205, 52560.159 23/01/15,19:16:58,06,09,1, 11.9,1,1, -3.448, 10490.517, 225.225, 52560.201 23/01/15,19:16:58,07,09,1, 11.9,1,1, -3.448, 10490.554, 225.252, 52560.247 23/01/15,19:16:58,08,09,1, 11.9,1,1, -3.448, 10490.564, 225.266, 52560.281 23/01/15,19:16:58,09,09,1, 11.9,1,1, -3.448, 10490.601, 225.283, 52560.360 23/01/15,19:16:58,10,09,1, 11.9,1,1, -3.448, 10490.524, 225.332, 52560.382 23/01/15,19:16:58,11,09,1, 11.9,1,1, -3.448, 10490.603, 225.311, 52560.438 23/01/15,19:16:58,12,09,1, 11.9,1,1, -3.448, 10490.629, 225.347, 52560.393 23/01/15,19:16:58,13,09,1, 11.9,1,1, -3.448, 10490.616, 225.407, 52560.492 23/01/15,19:16:58,14,09,1, 11.9,1,1, -3.448, 10490.648, 225.431, 52560.513 23/01/15,19:16:58,15,09,1, 11.9,1,1, -3.448, 10490.670, 225.421, 52560.505 23/01/15,19:16:58,16,09,1, 11.9,1,1, -3.448, 10490.695, 225.445, 52560.530 23/01/15,19:16:58,17,09,1, 11.9,1,1, -3.448, 10490.685, 225.467, 52560.613 23/01/15,19:16:58,18,09,1, 11.9,1,1, -3.448, 10490.731, 225.491, 52560.660 23/01/15,19:16:58,19,09,1, 11.9,1,1, -3.448, 10490.740, 225.525, 52560.679 23/01/15,19:16:59,00,09,1, 11.8,1,1, -3.448, 10490.736, 225.525, 52560.679 23/01/15,19:16:59,01,09,1, 11.8,1,1, -3.448, 10490.774, 225.578, 52560.753 23/01/15,19:16:59,02,09,1, 11.8,1,1, -3.448, 10490.790, 225.583, 52560.807 23/01/15,19:16:59,03,09,1, 11.8,1,1, -3.448, 10490.803, 225.625, 52560.821 23/01/15,19:16:59,04,09,1, 11.8,1,1, -3.448, 10490.820, 225.644, 52560.861 23/01/15,19:16:59,05,09,1, 11.8,1,1, -3.448, 10490.855, 225.671, 52560.954 23/01/15,19:16:59,06,09,1, 11.8,1,1, -3.448, 10490.873, 225.687, 52560.940 23/01/15,19:16:59,07,09,1, 11.8,1,1, -3.448, 10490.887, 225.718, 52560.973 23/01/15,19:16:59,08,09,1, 11.8,1,1, -3.448, 10490.899, 225.745, 52561.028 23/01/15,19:16:59,09,09,1, 11.8,1,1, -3.448, 10490.917, 225.747, 52561.067 23/01/15,19:16:59,10,09,1, 11.8,1,1, -3.448, 10490.926, 225.781, 52561.049 23/01/15,19:16:59,11,09,1, 11.8,1,1, -3.448, 10490.985, 225.796, 52561.103 23/01/15,19:16:59,12,09,1, 11.8,1,1, -3.448, 10490.945, 225.822, 52561.164 23/01/15,19:16:59,13,09,1, 11.8,1,1, -3.448, 10490.983, 225.838, 52561.205 23/01/15,19:16:59,14,09,1, 11.8,1,1, -3.448, 10491.030, 225.854, 52561.212 23/01/15,19:16:59,15,09,1, 11.8,1,1, -3.448, 10491.038, 225.892, 52561.266 23/01/15,19:16:59,16,09,1, 11.8,1,1, -3.448, 10491.068, 225.890, 52561.311 23/01/15,19:16:59,17,09,1, 11.8,1,1, -3.448, 10491.066, 225.876, 52561.345 23/01/15,19:16:59,18,09,1, 11.8,1,1, -3.448, 10491.089, 225.927, 52561.384 23/01/15,19:16:59,19,09,1, 11.8,1,1, -3.448, 10491.098, 225.948, 52561.376 23/01/15,19:17:00,00,09,1, 11.8,1,1, -3.450, 10491.095, 225.948, 52561.376 23/01/15,19:17:00,01,09,1, 11.8,1,1, -3.450, 10491.154, 225.995, 52561.450 23/01/15,19:17:00,02,09,1, 11.8,1,1, -3.450, 10491.184, 226.009, 52561.383 23/01/15,19:17:00,03,09,1, 11.8,1,1, -3.450, 10491.182, 226.013, 52561.460 23/01/15,19:17:00,04,09,1, 11.8,1,1, -3.450, 10491.227, 226.027, 52561.422 23/01/15,19:17:00,05,09,1, 11.8,1,1, -3.450, 10491.204, 226.029, 52561.501 23/01/15,19:17:00,06,09,1, 11.8,1,1, -3.450, 10491.250, 226.066, 52561.569 23/01/15,19:17:00,07,09,1, 11.8,1,1, -3.450, 10491.259, 226.068, 52561.588 23/01/15,19:17:00,08,09,1, 11.8,1,1, -3.450, 10491.304, 226.103, 52561.625 23/01/15,19:17:00,09,09,1, 11.8,1,1, -3.450, 10491.307, 226.106, 52561.684 23/01/15,19:17:00,10,09,1, 11.8,1,1, -3.450, 10491.308, 226.131, 52561.701 23/01/15,19:17:00,11,09,1, 11.8,1,1, -3.450, 10491.356, 226.153, 52561.758 23/01/15,19:17:00,12,09,1, 11.8,1,1, -3.450, 10491.371, 226.178, 52561.772 23/01/15,19:17:00,13,09,1, 11.8,1,1, -3.450, 10491.399, 226.179, 52561.839 23/01/15,19:17:00,14,09,1, 11.8,1,1, -3.450, 10491.398, 226.215, 52561.857 23/01/15,19:17:00,15,09,1, 11.8,1,1, -3.450, 10491.417, 226.236, 52561.894 23/01/15,19:17:00,16,09,1, 11.8,1,1, -3.450, 10491.438, 226.244, 52561.890 23/01/15,19:17:00,17,09,1, 11.8,1,1, -3.450, 10491.459, 226.241, 52561.959 23/01/15,19:17:00,18,09,1, 11.8,1,1, -3.450, 10491.502, 226.255, 52562.001 23/01/15,19:17:00,19,09,1, 11.8,1,1, -3.450, 10491.510, 226.278, 52562.004 23/01/15,19:17:01,00,08,1, 11.9,1,1, -3.447, 10491.503, 226.278, 52562.004 23/01/15,19:17:01,01,08,1, 11.9,1,1, -3.447, 10491.555, 226.321, 52562.078 23/01/15,19:17:01,02,08,1, 11.9,1,1, -3.447, 10491.574, 226.361, 52562.156 23/01/15,19:17:01,03,08,1, 11.9,1,1, -3.447, 10491.595, 226.353, 52562.170 23/01/15,19:17:01,04,08,1, 11.9,1,1, -3.447, 10491.618, 226.371, 52562.180 23/01/15,19:17:01,05,08,1, 11.9,1,1, -3.447, 10491.637, 226.394, 52562.248 23/01/15,19:17:01,06,08,1, 11.9,1,1, -3.447, 10491.668, 226.399, 52562.255 23/01/15,19:17:01,07,08,1, 11.9,1,1, -3.447, 10491.689, 226.437, 52562.298 23/01/15,19:17:01,08,08,1, 11.9,1,1, -3.447, 10491.691, 226.434, 52562.317 23/01/15,19:17:01,09,08,1, 11.9,1,1, -3.447, 10491.710, 226.476, 52562.363 23/01/15,19:17:01,10,08,1, 11.9,1,1, -3.447, 10491.749, 226.483, 52562.383 23/01/15,19:17:01,11,08,1, 11.9,1,1, -3.447, 10491.763, 226.509, 52562.448 23/01/15,19:17:01,12,08,1, 11.9,1,1, -3.447, 10491.785, 226.502, 52562.489 23/01/15,19:17:01,13,08,1, 11.9,1,1, -3.447, 10491.824, 226.516, 52562.497 23/01/15,19:17:01,14,08,1, 11.9,1,1, -3.447, 10491.821, 226.542, 52562.556 23/01/15,19:17:01,15,08,1, 11.9,1,1, -3.447, 10491.820, 226.536, 52562.581 23/01/15,19:17:01,16,08,1, 11.9,1,1, -3.447, 10491.871, 226.556, 52562.633 23/01/15,19:17:01,17,08,1, 11.9,1,1, -3.447, 10491.924, 226.563, 52562.630 23/01/15,19:17:01,18,08,1, 11.9,1,1, -3.447, 10491.926, 226.588, 52562.690 23/01/15,19:17:01,19,08,1, 11.9,1,1, -3.447, 10491.929, 226.629, 52562.719 23/01/15,19:17:02,00,08,1, 11.9,1,1, -3.450, 10491.921, 226.629, 52562.719 23/01/15,19:17:02,01,08,1, 11.9,1,1, -3.450, 10491.967, 226.647, 52562.766 23/01/15,19:17:02,02,08,1, 11.9,1,1, -3.450, 10491.999, 226.648, 52562.836 23/01/15,19:17:02,03,08,1, 11.9,1,1, -3.450, 10492.018, 226.682, 52562.888 23/01/15,19:17:02,04,08,1, 11.9,1,1, -3.450, 10492.033, 226.698, 52562.894 23/01/15,19:17:02,05,08,1, 11.9,1,1, -3.450, 10492.040, 226.698, 52562.923 23/01/15,19:17:02,06,08,1, 11.9,1,1, -3.450, 10492.054, 226.727, 52562.966 23/01/15,19:17:02,07,08,1, 11.9,1,1, -3.450, 10492.112, 226.741, 52563.016 23/01/15,19:17:02,08,08,1, 11.9,1,1, -3.450, 10492.109, 226.777, 52563.047 23/01/15,19:17:02,09,08,1, 11.9,1,1, -3.450, 10492.138, 226.775, 52563.066 23/01/15,19:17:02,10,08,1, 11.9,1,1, -3.450, 10492.171, 226.817, 52563.140 23/01/15,19:17:02,11,08,1, 11.9,1,1, -3.450, 10492.194, 226.796, 52563.126 23/01/15,19:17:02,12,08,1, 11.9,1,1, -3.450, 10492.213, 226.823, 52563.179 23/01/15,19:17:02,13,08,1, 11.9,1,1, -3.450, 10492.211, 226.849, 52563.196 23/01/15,19:17:02,14,08,1, 11.9,1,1, -3.450, 10492.237, 226.863, 52563.255 23/01/15,19:17:02,15,08,1, 11.9,1,1, -3.450, 10492.260, 226.870, 52563.241 23/01/15,19:17:02,16,08,1, 11.9,1,1, -3.450, 10492.279, 226.879, 52563.291 23/01/15,19:17:02,17,08,1, 11.9,1,1, -3.450, 10492.295, 226.890, 52563.333 23/01/15,19:17:02,18,08,1, 11.9,1,1, -3.450, 10492.318, 226.900, 52563.398 23/01/15,19:17:02,19,08,1, 11.9,1,1, -3.450, 10492.330, 226.919, 52563.410 23/01/15,19:17:03,00,09,1, 11.8,1,1, -3.451, 10492.330, 226.919, 52563.410 23/01/15,19:17:03,01,09,1, 11.8,1,1, -3.451, 10492.368, 226.928, 52563.494 23/01/15,19:17:03,02,09,1, 11.8,1,1, -3.451, 10492.385, 226.967, 52563.534 23/01/15,19:17:03,03,09,1, 11.8,1,1, -3.451, 10492.407, 226.975, 52563.550 23/01/15,19:17:03,04,09,1, 11.8,1,1, -3.451, 10492.412, 226.989, 52563.577 23/01/15,19:17:03,05,09,1, 11.8,1,1, -3.451, 10492.458, 227.019, 52563.683 23/01/15,19:17:03,06,09,1, 11.8,1,1, -3.451, 10492.482, 227.033, 52563.655 23/01/15,19:17:03,07,09,1, 11.8,1,1, -3.451, 10492.461, 227.050, 52563.697 23/01/15,19:17:03,08,09,1, 11.8,1,1, -3.451, 10492.511, 227.055, 52563.776 23/01/15,19:17:03,09,09,1, 11.8,1,1, -3.451, 10492.478, 227.096, 52563.809 23/01/15,19:17:03,10,09,1, 11.8,1,1, -3.451, 10492.553, 227.073, 52563.817 23/01/15,19:17:03,11,09,1, 11.8,1,1, -3.451, 10492.537, 227.088, 52563.834 23/01/15,19:17:03,12,09,1, 11.8,1,1, -3.451, 10492.589, 227.109, 52563.858 23/01/15,19:17:03,13,09,1, 11.8,1,1, -3.451, 10492.617, 227.114, 52563.922 23/01/15,19:17:03,14,09,1, 11.8,1,1, -3.451, 10492.638, 227.138, 52563.930 23/01/15,19:17:03,15,09,1, 11.8,1,1, -3.451, 10492.657, 227.147, 52563.981 23/01/15,19:17:03,16,09,1, 11.8,1,1, -3.451, 10492.680, 227.156, 52563.981 23/01/15,19:17:03,17,09,1, 11.8,1,1, -3.451, 10492.714, 227.173, 52563.946 23/01/15,19:17:03,18,09,1, 11.8,1,1, -3.451, 10492.735, 227.200, 52564.047 23/01/15,19:17:03,19,09,1, 11.8,1,1, -3.451, 10492.778, 227.218, 52564.101 23/01/15,19:17:04,00,08,1, 11.9,1,1, -3.447, 10492.772, 227.218, 52564.101 23/01/15,19:17:04,01,08,1, 11.9,1,1, -3.447, 10492.794, 227.238, 52564.196 23/01/15,19:17:04,02,08,1, 11.9,1,1, -3.447, 10492.799, 227.256, 52564.241 23/01/15,19:17:04,03,08,1, 11.9,1,1, -3.447, 10492.809, 227.269, 52564.291 23/01/15,19:17:04,04,08,1, 11.9,1,1, -3.447, 10492.845, 227.297, 52564.309 23/01/15,19:17:04,05,08,1, 11.9,1,1, -3.447, 10492.879, 227.306, 52564.326 23/01/15,19:17:04,06,08,1, 11.9,1,1, -3.447, 10492.908, 227.316, 52564.352 23/01/15,19:17:04,07,08,1, 11.9,1,1, -3.447, 10492.942, 227.331, 52564.399 23/01/15,19:17:04,08,08,1, 11.9,1,1, -3.447, 10492.957, 227.334, 52564.441 23/01/15,19:17:04,09,08,1, 11.9,1,1, -3.447, 10492.971, 227.326, 52564.482 23/01/15,19:17:04,10,08,1, 11.9,1,1, -3.447, 10493.010, 227.374, 52564.532 23/01/15,19:17:04,11,08,1, 11.9,1,1, -3.447, 10493.021, 227.380, 52564.552 23/01/15,19:17:04,12,08,1, 11.9,1,1, -3.447, 10493.039, 227.401, 52564.571 23/01/15,19:17:04,13,08,1, 11.9,1,1, -3.447, 10493.062, 227.383, 52564.601 23/01/15,19:17:04,14,08,1, 11.9,1,1, -3.447, 10493.092, 227.409, 52564.631 23/01/15,19:17:04,15,08,1, 11.9,1,1, -3.447, 10493.111, 227.419, 52564.671 23/01/15,19:17:04,16,08,1, 11.9,1,1, -3.447, 10493.143, 227.431, 52564.669 23/01/15,19:17:04,17,08,1, 11.9,1,1, -3.447, 10493.153, 227.455, 52564.752 23/01/15,19:17:04,18,08,1, 11.9,1,1, -3.447, 10493.185, 227.452, 52564.778 23/01/15,19:17:04,19,08,1, 11.9,1,1, -3.447, 10493.183, 227.475, 52564.819 23/01/15,19:17:05,00,08,1, 11.8,1,1, -3.450, 10493.181, 227.475, 52564.819 23/01/15,19:17:05,01,08,1, 11.8,1,1, -3.450, 10493.265, 227.507, 52564.876 23/01/15,19:17:05,02,08,1, 11.8,1,1, -3.450, 10493.295, 227.523, 52564.933 23/01/15,19:17:05,03,08,1, 11.8,1,1, -3.450, 10493.309, 227.554, 52564.975 23/01/15,19:17:05,04,08,1, 11.8,1,1, -3.450, 10493.334, 227.563, 52564.988 23/01/15,19:17:05,05,08,1, 11.8,1,1, -3.450, 10493.380, 227.578, 52565.056 23/01/15,19:17:05,06,08,1, 11.8,1,1, -3.450, 10493.404, 227.567, 52565.080 23/01/15,19:17:05,07,08,1, 11.8,1,1, -3.450, 10493.410, 227.571, 52565.132 23/01/15,19:17:05,08,08,1, 11.8,1,1, -3.450, 10493.437, 227.593, 52565.151 23/01/15,19:17:05,09,08,1, 11.8,1,1, -3.450, 10493.469, 227.596, 52565.163 23/01/15,19:17:05,10,08,1, 11.8,1,1, -3.450, 10493.495, 227.623, 52565.207 23/01/15,19:17:05,11,08,1, 11.8,1,1, -3.450, 10493.515, 227.619, 52565.234 23/01/15,19:17:05,12,08,1, 11.8,1,1, -3.450, 10493.541, 227.656, 52565.269 23/01/15,19:17:05,13,08,1, 11.8,1,1, -3.450, 10493.582, 227.667, 52565.284 23/01/15,19:17:05,14,08,1, 11.8,1,1, -3.450, 10493.619, 227.687, 52565.340 23/01/15,19:17:05,15,08,1, 11.8,1,1, -3.450, 10493.629, 227.669, 52565.367 23/01/15,19:17:05,16,08,1, 11.8,1,1, -3.450, 10493.670, 227.678, 52565.410 23/01/15,19:17:05,17,08,1, 11.8,1,1, -3.450, 10493.679, 227.696, 52565.449 23/01/15,19:17:05,18,08,1, 11.8,1,1, -3.450, 10493.695, 227.687, 52565.466 23/01/15,19:17:05,19,08,1, 11.8,1,1, -3.450, 10493.740, 227.729, 52565.478 23/01/15,19:17:06,00,08,1, 11.9,1,1, -3.451, 10493.740, 227.729, 52565.478 23/01/15,19:17:06,01,08,1, 11.9,1,1, -3.451, 10493.769, 227.755, 52565.565 23/01/15,19:17:06,02,08,1, 11.9,1,1, -3.451, 10493.811, 227.757, 52565.655 23/01/15,19:17:06,03,08,1, 11.9,1,1, -3.451, 10493.836, 227.760, 52565.647 23/01/15,19:17:06,04,08,1, 11.9,1,1, -3.451, 10493.892, 227.773, 52565.684 23/01/15,19:17:06,05,08,1, 11.9,1,1, -3.451, 10493.910, 227.769, 52565.668 23/01/15,19:17:06,06,08,1, 11.9,1,1, -3.451, 10493.926, 227.795, 52565.730 23/01/15,19:17:06,07,08,1, 11.9,1,1, -3.451, 10493.950, 227.782, 52565.752 23/01/15,19:17:06,08,08,1, 11.9,1,1, -3.451, 10493.972, 227.792, 52565.801 23/01/15,19:17:06,09,08,1, 11.9,1,1, -3.451, 10494.007, 227.780, 52565.820 23/01/15,19:17:06,10,08,1, 11.9,1,1, -3.451, 10494.032, 227.786, 52565.858 23/01/15,19:17:06,11,08,1, 11.9,1,1, -3.451, 10494.049, 227.803, 52565.916 23/01/15,19:17:06,12,08,1, 11.9,1,1, -3.451, 10494.089, 227.839, 52565.902 23/01/15,19:17:06,13,08,1, 11.9,1,1, -3.451, 10494.141, 227.828, 52565.972 23/01/15,19:17:06,14,08,1, 11.9,1,1, -3.451, 10494.135, 227.840, 52565.985 23/01/15,19:17:06,15,08,1, 11.9,1,1, -3.451, 10494.156, 227.877, 52566.030 23/01/15,19:17:06,16,08,1, 11.9,1,1, -3.451, 10494.208, 227.860, 52566.078 23/01/15,19:17:06,17,08,1, 11.9,1,1, -3.451, 10494.226, 227.869, 52566.135 23/01/15,19:17:06,18,08,1, 11.9,1,1, -3.451, 10494.252, 227.893, 52566.165 23/01/15,19:17:06,19,08,1, 11.9,1,1, -3.451, 10494.276, 227.892, 52566.205 23/01/15,19:17:07,00,09,1, 11.9,1,1, -3.449, 10494.274, 227.892, 52566.205 23/01/15,19:17:07,01,09,1, 11.9,1,1, -3.449, 10494.351, 227.905, 52566.266 23/01/15,19:17:07,02,09,1, 11.9,1,1, -3.449, 10494.386, 227.903, 52566.267 23/01/15,19:17:07,03,09,1, 11.9,1,1, -3.449, 10494.396, 227.946, 52566.279 23/01/15,19:17:07,04,09,1, 11.9,1,1, -3.449, 10494.444, 227.924, 52566.316 23/01/15,19:17:07,05,09,1, 11.9,1,1, -3.449, 10494.463, 227.944, 52566.363 23/01/15,19:17:07,06,09,1, 11.9,1,1, -3.449, 10494.478, 227.959, 52566.360 23/01/15,19:17:07,07,09,1, 11.9,1,1, -3.449, 10494.503, 227.947, 52566.396 23/01/15,19:17:07,08,09,1, 11.9,1,1, -3.449, 10494.542, 227.950, 52566.476 23/01/15,19:17:07,09,09,1, 11.9,1,1, -3.449, 10494.574, 227.963, 52566.493 23/01/15,19:17:07,10,09,1, 11.9,1,1, -3.449, 10494.574, 227.960, 52566.520 23/01/15,19:17:07,11,09,1, 11.9,1,1, -3.449, 10494.616, 227.970, 52566.568 23/01/15,19:17:07,12,09,1, 11.9,1,1, -3.449, 10494.649, 227.975, 52566.599 23/01/15,19:17:07,13,09,1, 11.9,1,1, -3.449, 10494.668, 227.977, 52566.651 23/01/15,19:17:07,14,09,1, 11.9,1,1, -3.449, 10494.683, 228.007, 52566.683 23/01/15,19:17:07,15,09,1, 11.9,1,1, -3.449, 10494.718, 227.992, 52566.681 23/01/15,19:17:07,16,09,1, 11.9,1,1, -3.449, 10494.765, 228.027, 52566.661 23/01/15,19:17:07,17,09,1, 11.9,1,1, -3.449, 10494.743, 228.026, 52566.752 23/01/15,19:17:07,18,09,1, 11.9,1,1, -3.449, 10494.774, 228.043, 52566.774 23/01/15,19:17:07,19,09,1, 11.9,1,1, -3.449, 10494.809, 228.054, 52566.819 23/01/15,19:17:08,00,09,1, 11.8,1,1, -3.450, 10494.808, 228.054, 52566.819 23/01/15,19:17:08,01,09,1, 11.8,1,1, -3.450, 10494.847, 228.068, 52566.905 23/01/15,19:17:08,02,09,1, 11.8,1,1, -3.450, 10494.881, 228.046, 52566.892 23/01/15,19:17:08,03,09,1, 11.8,1,1, -3.450, 10494.903, 228.041, 52566.970 23/01/15,19:17:08,04,09,1, 11.8,1,1, -3.450, 10494.928, 228.075, 52566.980 23/01/15,19:17:08,05,09,1, 11.8,1,1, -3.450, 10494.983, 228.052, 52567.031 23/01/15,19:17:08,06,09,1, 11.8,1,1, -3.450, 10494.990, 228.066, 52567.026 23/01/15,19:17:08,07,09,1, 11.8,1,1, -3.450, 10495.011, 228.056, 52567.109 23/01/15,19:17:08,08,09,1, 11.8,1,1, -3.450, 10495.034, 228.043, 52567.132 23/01/15,19:17:08,09,09,1, 11.8,1,1, -3.450, 10495.066, 228.058, 52567.161 23/01/15,19:17:08,10,09,1, 11.8,1,1, -3.450, 10495.098, 228.087, 52567.237 23/01/15,19:17:08,11,09,1, 11.8,1,1, -3.450, 10495.130, 228.101, 52567.236 23/01/15,19:17:08,12,09,1, 11.8,1,1, -3.450, 10495.184, 228.125, 52567.253 23/01/15,19:17:08,13,09,1, 11.8,1,1, -3.450, 10495.173, 228.137, 52567.292 23/01/15,19:17:08,14,09,1, 11.8,1,1, -3.450, 10495.198, 228.112, 52567.352 23/01/15,19:17:08,15,09,1, 11.8,1,1, -3.450, 10495.235, 228.105, 52567.330 23/01/15,19:17:08,16,09,1, 11.8,1,1, -3.450, 10495.247, 228.107, 52567.364 23/01/15,19:17:08,17,09,1, 11.8,1,1, -3.450, 10495.280, 228.114, 52567.402 23/01/15,19:17:08,18,09,1, 11.8,1,1, -3.450, 10495.288, 228.138, 52567.443 23/01/15,19:17:08,19,09,1, 11.8,1,1, -3.450, 10495.310, 228.107, 52567.465 23/01/15,19:17:09,00,09,1, 11.9,1,1, -3.449, 10495.309, 228.107, 52567.465 23/01/15,19:17:09,01,09,1, 11.9,1,1, -3.449, 10495.353, 228.156, 52567.525 23/01/15,19:17:09,02,09,1, 11.9,1,1, -3.449, 10495.388, 228.143, 52567.566 23/01/15,19:17:09,03,09,1, 11.9,1,1, -3.449, 10495.399, 228.164, 52567.563 23/01/15,19:17:09,04,09,1, 11.9,1,1, -3.449, 10495.425, 228.155, 52567.570 23/01/15,19:17:09,05,09,1, 11.9,1,1, -3.449, 10495.457, 228.173, 52567.629 23/01/15,19:17:09,06,09,1, 11.9,1,1, -3.449, 10495.460, 228.185, 52567.668 23/01/15,19:17:09,07,09,1, 11.9,1,1, -3.449, 10495.477, 228.185, 52567.675 23/01/15,19:17:09,08,09,1, 11.9,1,1, -3.449, 10495.484, 228.195, 52567.732 23/01/15,19:17:09,09,09,1, 11.9,1,1, -3.449, 10495.516, 228.223, 52567.787 23/01/15,19:17:09,10,09,1, 11.9,1,1, -3.449, 10495.558, 228.205, 52567.801 23/01/15,19:17:09,11,09,1, 11.9,1,1, -3.449, 10495.557, 228.208, 52567.857 23/01/15,19:17:09,12,09,1, 11.9,1,1, -3.449, 10495.583, 228.247, 52567.892 23/01/15,19:17:09,13,09,1, 11.9,1,1, -3.449, 10495.619, 228.253, 52567.932 23/01/15,19:17:09,14,09,1, 11.9,1,1, -3.449, 10495.653, 228.270, 52567.953 23/01/15,19:17:09,15,09,1, 11.9,1,1, -3.449, 10495.666, 228.234, 52567.978 23/01/15,19:17:09,16,09,1, 11.9,1,1, -3.449, 10495.685, 228.268, 52567.996 23/01/15,19:17:09,17,09,1, 11.9,1,1, -3.449, 10495.713, 228.261, 52568.104 23/01/15,19:17:09,18,09,1, 11.9,1,1, -3.449, 10495.693, 228.279, 52568.237 23/01/15,19:17:09,19,09,1, 11.9,1,1, -3.449, 10495.784, 228.239, 52568.085 23/01/15,19:17:10,00,09,1, 11.9,1,1, -3.453, 10495.776, 228.239, 52568.085 23/01/15,19:17:10,01,09,1, 11.9,1,1, -3.453, 10495.785, 228.261, 52568.203 23/01/15,19:17:10,02,09,1, 11.9,1,1, -3.453, 10495.824, 228.263, 52568.213 23/01/15,19:17:10,03,09,1, 11.9,1,1, -3.453, 10495.846, 228.285, 52568.290 23/01/15,19:17:10,04,09,1, 11.9,1,1, -3.453, 10495.827, 228.289, 52568.268 23/01/15,19:17:10,05,09,1, 11.9,1,1, -3.453, 10495.890, 228.301, 52568.331 23/01/15,19:17:10,06,09,1, 11.9,1,1, -3.453, 10495.898, 228.319, 52568.356 23/01/15,19:17:10,07,09,1, 11.9,1,1, -3.453, 10495.936, 228.305, 52568.358 23/01/15,19:17:10,08,09,1, 11.9,1,1, -3.453, 10495.934, 228.348, 52568.435 23/01/15,19:17:10,09,09,1, 11.9,1,1, -3.453, 10495.971, 228.321, 52568.500 23/01/15,19:17:10,10,09,1, 11.9,1,1, -3.453, 10495.998, 228.336, 52568.490 23/01/15,19:17:10,11,09,1, 11.9,1,1, -3.453, 10496.001, 228.372, 52568.547 23/01/15,19:17:10,12,09,1, 11.9,1,1, -3.453, 10496.037, 228.358, 52568.593 23/01/15,19:17:10,13,09,1, 11.9,1,1, -3.453, 10496.074, 228.340, 52568.624 23/01/15,19:17:10,14,09,1, 11.9,1,1, -3.453, 10496.076, 228.374, 52568.639 23/01/15,19:17:10,15,09,1, 11.9,1,1, -3.453, 10496.099, 228.374, 52568.682 23/01/15,19:17:10,16,09,1, 11.9,1,1, -3.453, 10496.093, 228.346, 52568.710 23/01/15,19:17:10,17,09,1, 11.9,1,1, -3.453, 10496.125, 228.383, 52568.757 23/01/15,19:17:10,18,09,1, 11.9,1,1, -3.453, 10496.156, 228.383, 52568.761 23/01/15,19:17:10,19,09,1, 11.9,1,1, -3.453, 10496.168, 228.408, 52568.816 23/01/15,19:17:11,00,09,1, 11.8,1,1, -3.449, 10496.160, 228.408, 52568.816 23/01/15,19:17:11,01,09,1, 11.8,1,1, -3.449, 10496.232, 228.433, 52568.854 23/01/15,19:17:11,02,09,1, 11.8,1,1, -3.449, 10496.243, 228.414, 52568.892 23/01/15,19:17:11,03,09,1, 11.8,1,1, -3.449, 10496.264, 228.415, 52568.947 23/01/15,19:17:11,04,09,1, 11.8,1,1, -3.449, 10496.305, 228.437, 52568.968 23/01/15,19:17:11,05,09,1, 11.8,1,1, -3.449, 10496.320, 228.451, 52568.967 23/01/15,19:17:11,06,09,1, 11.8,1,1, -3.449, 10496.352, 228.431, 52569.031 23/01/15,19:17:11,07,09,1, 11.8,1,1, -3.449, 10496.338, 228.452, 52569.060 23/01/15,19:17:11,08,09,1, 11.8,1,1, -3.449, 10496.371, 228.437, 52569.097 23/01/15,19:17:11,09,09,1, 11.8,1,1, -3.449, 10496.392, 228.447, 52568.997 23/01/15,19:17:11,10,09,1, 11.8,1,1, -3.449, 10496.422, 228.454, 52569.169 23/01/15,19:17:11,11,09,1, 11.8,1,1, -3.449, 10496.450, 228.452, 52569.195 23/01/15,19:17:11,12,09,1, 11.8,1,1, -3.449, 10496.443, 228.458, 52569.215 23/01/15,19:17:11,13,09,1, 11.8,1,1, -3.449, 10496.465, 228.462, 52569.239 23/01/15,19:17:11,14,09,1, 11.8,1,1, -3.449, 10496.509, 228.474, 52569.282 23/01/15,19:17:11,15,09,1, 11.8,1,1, -3.449, 10496.511, 228.489, 52569.330 23/01/15,19:17:11,16,09,1, 11.8,1,1, -3.449, 10496.527, 228.495, 52569.371 23/01/15,19:17:11,17,09,1, 11.8,1,1, -3.449, 10496.546, 228.500, 52569.364 23/01/15,19:17:11,18,09,1, 11.8,1,1, -3.449, 10496.581, 228.495, 52569.415 23/01/15,19:17:11,19,09,1, 11.8,1,1, -3.449, 10496.600, 228.460, 52569.438 23/01/15,19:17:12,00,09,1, 11.8,1,1, -3.450, 10496.594, 228.460, 52569.438 23/01/15,19:17:12,01,09,1, 11.8,1,1, -3.450, 10496.616, 228.510, 52569.471 23/01/15,19:17:12,02,09,1, 11.8,1,1, -3.450, 10496.658, 228.497, 52569.529 23/01/15,19:17:12,03,09,1, 11.8,1,1, -3.450, 10496.679, 228.517, 52569.615 23/01/15,19:17:12,04,09,1, 11.8,1,1, -3.450, 10496.685, 228.527, 52569.619 23/01/15,19:17:12,05,09,1, 11.8,1,1, -3.450, 10496.728, 228.523, 52569.739 23/01/15,19:17:12,06,09,1, 11.8,1,1, -3.450, 10496.706, 228.515, 52569.646 23/01/15,19:17:12,07,09,1, 11.8,1,1, -3.450, 10496.725, 228.519, 52569.733 23/01/15,19:17:12,08,09,1, 11.8,1,1, -3.450, 10496.769, 228.523, 52569.728 23/01/15,19:17:12,09,09,1, 11.8,1,1, -3.450, 10496.773, 228.512, 52569.741 23/01/15,19:17:12,10,09,1, 11.8,1,1, -3.450, 10496.809, 228.498, 52569.786 23/01/15,19:17:12,11,09,1, 11.8,1,1, -3.450, 10496.824, 228.508, 52569.869 23/01/15,19:17:12,12,09,1, 11.8,1,1, -3.450, 10496.835, 228.513, 52569.955 23/01/15,19:17:12,13,09,1, 11.8,1,1, -3.450, 10496.870, 228.528, 52569.942 23/01/15,19:17:12,14,09,1, 11.8,1,1, -3.450, 10496.871, 228.526, 52569.921 23/01/15,19:17:12,15,09,1, 11.8,1,1, -3.450, 10496.873, 228.524, 52569.954 23/01/15,19:17:12,16,09,1, 11.8,1,1, -3.450, 10496.895, 228.513, 52569.981 23/01/15,19:17:12,17,09,1, 11.8,1,1, -3.450, 10496.951, 228.494, 52570.039 23/01/15,19:17:12,18,09,1, 11.8,1,1, -3.450, 10496.967, 228.516, 52570.015 23/01/15,19:17:12,19,09,1, 11.8,1,1, -3.450, 10496.977, 228.529, 52570.087 23/01/15,19:17:13,00,09,1, 11.8,1,1, -3.450, 10496.969, 228.529, 52570.087 23/01/15,19:17:13,01,09,1, 11.8,1,1, -3.450, 10497.016, 228.558, 52570.264 23/01/15,19:17:13,02,09,1, 11.8,1,1, -3.450, 10497.009, 228.516, 52570.117 23/01/15,19:17:13,03,09,1, 11.8,1,1, -3.450, 10497.011, 228.506, 52570.162 23/01/15,19:17:13,04,09,1, 11.8,1,1, -3.450, 10497.064, 228.507, 52570.172 23/01/15,19:17:13,05,09,1, 11.8,1,1, -3.450, 10497.093, 228.541, 52570.210 23/01/15,19:17:13,06,09,1, 11.8,1,1, -3.450, 10497.097, 228.509, 52570.291 23/01/15,19:17:13,07,09,1, 11.8,1,1, -3.450, 10497.133, 228.504, 52570.321 23/01/15,19:17:13,08,09,1, 11.8,1,1, -3.450, 10497.132, 228.516, 52570.342 23/01/15,19:17:13,09,09,1, 11.8,1,1, -3.450, 10497.167, 228.516, 52570.385 23/01/15,19:17:13,10,09,1, 11.8,1,1, -3.450, 10497.165, 228.502, 52570.398 23/01/15,19:17:13,11,09,1, 11.8,1,1, -3.450, 10497.159, 228.517, 52570.439 23/01/15,19:17:13,12,09,1, 11.8,1,1, -3.450, 10497.175, 228.496, 52570.450 23/01/15,19:17:13,13,09,1, 11.8,1,1, -3.450, 10497.206, 228.521, 52570.472 23/01/15,19:17:13,14,09,1, 11.8,1,1, -3.450, 10497.223, 228.509, 52570.550 23/01/15,19:17:13,15,09,1, 11.8,1,1, -3.450, 10497.200, 228.508, 52570.574 23/01/15,19:17:13,16,09,1, 11.8,1,1, -3.450, 10497.224, 228.546, 52570.585 23/01/15,19:17:13,17,09,1, 11.8,1,1, -3.450, 10497.255, 228.530, 52570.650 23/01/15,19:17:13,18,09,1, 11.8,1,1, -3.450, 10497.259, 228.543, 52570.704 23/01/15,19:17:13,19,09,1, 11.8,1,1, -3.450, 10497.278, 228.533, 52570.698 23/01/15,19:17:14,00,09,1, 11.9,1,1, -3.450, 10497.270, 228.533, 52570.698 23/01/15,19:17:14,01,09,1, 11.9,1,1, -3.450, 10497.290, 228.568, 52570.792 23/01/15,19:17:14,02,09,1, 11.9,1,1, -3.450, 10497.294, 228.573, 52570.807 23/01/15,19:17:14,03,09,1, 11.9,1,1, -3.450, 10497.332, 228.547, 52570.859 23/01/15,19:17:14,04,09,1, 11.9,1,1, -3.450, 10497.318, 228.573, 52570.818 23/01/15,19:17:14,05,09,1, 11.9,1,1, -3.450, 10497.324, 228.558, 52570.891 23/01/15,19:17:14,06,09,1, 11.9,1,1, -3.450, 10497.343, 228.577, 52570.956 23/01/15,19:17:14,07,09,1, 11.9,1,1, -3.450, 10497.345, 228.585, 52570.982 23/01/15,19:17:14,08,09,1, 11.9,1,1, -3.450, 10497.363, 228.600, 52571.003 23/01/15,19:17:14,09,09,1, 11.9,1,1, -3.450, 10497.376, 228.577, 52571.011 23/01/15,19:17:14,10,09,1, 11.9,1,1, -3.450, 10497.398, 228.581, 52571.079 23/01/15,19:17:14,11,09,1, 11.9,1,1, -3.450, 10497.418, 228.587, 52571.106 23/01/15,19:17:14,12,09,1, 11.9,1,1, -3.450, 10497.405, 228.583, 52571.147 23/01/15,19:17:14,13,09,1, 11.9,1,1, -3.450, 10497.437, 228.584, 52571.164 23/01/15,19:17:14,14,09,1, 11.9,1,1, -3.450, 10497.428, 228.602, 52571.182 23/01/15,19:17:14,15,09,1, 11.9,1,1, -3.450, 10497.454, 228.586, 52571.239 23/01/15,19:17:14,16,09,1, 11.9,1,1, -3.450, 10497.460, 228.613, 52571.284 23/01/15,19:17:14,17,09,1, 11.9,1,1, -3.450, 10497.478, 228.611, 52571.286 23/01/15,19:17:14,18,09,1, 11.9,1,1, -3.450, 10497.487, 228.632, 52571.333 23/01/15,19:17:14,19,09,1, 11.9,1,1, -3.450, 10497.498, 228.609, 52571.397 23/01/15,19:17:15,00,09,1, 11.8,1,1, -3.447, 10497.495, 228.609, 52571.397 23/01/15,19:17:15,01,09,1, 11.8,1,1, -3.447, 10497.507, 228.622, 52571.416 23/01/15,19:17:15,02,09,1, 11.8,1,1, -3.447, 10497.518, 228.620, 52571.462 23/01/15,19:17:15,03,09,1, 11.8,1,1, -3.447, 10497.532, 228.629, 52571.527 23/01/15,19:17:15,04,09,1, 11.8,1,1, -3.447, 10497.533, 228.649, 52571.496 23/01/15,19:17:15,05,09,1, 11.8,1,1, -3.447, 10497.552, 228.616, 52571.570 23/01/15,19:17:15,06,09,1, 11.8,1,1, -3.447, 10497.581, 228.629, 52571.592 23/01/15,19:17:15,07,09,1, 11.8,1,1, -3.447, 10497.563, 228.614, 52571.645 23/01/15,19:17:15,08,09,1, 11.8,1,1, -3.447, 10497.601, 228.634, 52571.667 23/01/15,19:17:15,09,09,1, 11.8,1,1, -3.447, 10497.596, 228.635, 52571.716 23/01/15,19:17:15,10,09,1, 11.8,1,1, -3.447, 10497.607, 228.624, 52571.717 23/01/15,19:17:15,11,09,1, 11.8,1,1, -3.447, 10497.635, 228.648, 52571.771 23/01/15,19:17:15,12,09,1, 11.8,1,1, -3.447, 10497.632, 228.633, 52571.803 23/01/15,19:17:15,13,09,1, 11.8,1,1, -3.447, 10497.629, 228.661, 52571.833 23/01/15,19:17:15,14,09,1, 11.8,1,1, -3.447, 10497.627, 228.652, 52571.879 23/01/15,19:17:15,15,09,1, 11.8,1,1, -3.447, 10497.641, 228.655, 52571.913 23/01/15,19:17:15,16,09,1, 11.8,1,1, -3.447, 10497.680, 228.669, 52571.935 23/01/15,19:17:15,17,09,1, 11.8,1,1, -3.447, 10497.675, 228.676, 52571.976 23/01/15,19:17:15,18,09,1, 11.8,1,1, -3.447, 10497.669, 228.688, 52572.014 23/01/15,19:17:15,19,09,1, 11.8,1,1, -3.447, 10497.691, 228.698, 52572.037 23/01/15,19:17:16,00,09,1, 11.9,1,1, -3.451, 10497.687, 228.698, 52572.037 23/01/15,19:17:16,01,09,1, 11.9,1,1, -3.451, 10497.674, 228.721, 52572.120 23/01/15,19:17:16,02,09,1, 11.9,1,1, -3.451, 10497.702, 228.696, 52572.171 23/01/15,19:17:16,03,09,1, 11.9,1,1, -3.451, 10497.715, 228.717, 52572.200 23/01/15,19:17:16,04,09,1, 11.9,1,1, -3.451, 10497.731, 228.737, 52572.219 23/01/15,19:17:16,05,09,1, 11.9,1,1, -3.451, 10497.736, 228.743, 52572.251 23/01/15,19:17:16,06,09,1, 11.9,1,1, -3.451, 10497.751, 228.742, 52572.315 23/01/15,19:17:16,07,09,1, 11.9,1,1, -3.451, 10497.771, 228.752, 52572.310 23/01/15,19:17:16,08,09,1, 11.9,1,1, -3.451, 10497.768, 228.783, 52572.362 23/01/15,19:17:16,09,09,1, 11.9,1,1, -3.451, 10497.781, 228.781, 52572.385 23/01/15,19:17:16,10,09,1, 11.9,1,1, -3.451, 10497.784, 228.795, 52572.428 23/01/15,19:17:16,11,09,1, 11.9,1,1, -3.451, 10497.801, 228.769, 52572.459 23/01/15,19:17:16,12,09,1, 11.9,1,1, -3.451, 10497.802, 228.800, 52572.487 23/01/15,19:17:16,13,09,1, 11.9,1,1, -3.451, 10497.808, 228.811, 52572.516 23/01/15,19:17:16,14,09,1, 11.9,1,1, -3.451, 10497.836, 228.808, 52572.570 23/01/15,19:17:16,15,09,1, 11.9,1,1, -3.451, 10497.818, 228.808, 52572.578 23/01/15,19:17:16,16,09,1, 11.9,1,1, -3.451, 10497.805, 228.842, 52572.631 23/01/15,19:17:16,17,09,1, 11.9,1,1, -3.451, 10497.841, 228.826, 52572.640 23/01/15,19:17:16,18,09,1, 11.9,1,1, -3.451, 10497.846, 228.851, 52572.726 23/01/15,19:17:16,19,09,1, 11.9,1,1, -3.451, 10497.873, 228.860, 52572.719 23/01/15,19:17:17,00,10,1, 11.9,1,1, -3.449, 10497.870, 228.860, 52572.719 23/01/15,19:17:17,01,10,1, 11.9,1,1, -3.449, 10497.890, 228.872, 52572.772 23/01/15,19:17:17,02,10,1, 11.9,1,1, -3.449, 10497.887, 228.889, 52572.787 23/01/15,19:17:17,03,10,1, 11.9,1,1, -3.449, 10497.905, 228.868, 52572.843 23/01/15,19:17:17,04,10,1, 11.9,1,1, -3.449, 10497.907, 228.895, 52572.869 23/01/15,19:17:17,05,10,1, 11.9,1,1, -3.449, 10497.912, 228.913, 52572.908 23/01/15,19:17:17,06,10,1, 11.9,1,1, -3.449, 10497.910, 228.905, 52572.981 23/01/15,19:17:17,07,10,1, 11.9,1,1, -3.449, 10497.897, 228.937, 52572.969 23/01/15,19:17:17,08,10,1, 11.9,1,1, -3.449, 10497.917, 228.939, 52573.018 23/01/15,19:17:17,09,10,1, 11.9,1,1, -3.449, 10497.917, 228.958, 52573.045 23/01/15,19:17:17,10,10,1, 11.9,1,1, -3.449, 10497.911, 228.955, 52573.100 23/01/15,19:17:17,11,10,1, 11.9,1,1, -3.449, 10497.939, 228.961, 52573.107 23/01/15,19:17:17,12,10,1, 11.9,1,1, -3.449, 10497.920, 228.956, 52573.154 23/01/15,19:17:17,13,10,1, 11.9,1,1, -3.449, 10497.952, 228.961, 52573.192 23/01/15,19:17:17,14,10,1, 11.9,1,1, -3.449, 10497.954, 229.003, 52573.222 23/01/15,19:17:17,15,10,1, 11.9,1,1, -3.449, 10497.957, 228.996, 52573.277 23/01/15,19:17:17,16,10,1, 11.9,1,1, -3.449, 10497.960, 228.993, 52573.331 23/01/15,19:17:17,17,10,1, 11.9,1,1, -3.449, 10497.969, 228.993, 52573.324 23/01/15,19:17:17,18,10,1, 11.9,1,1, -3.449, 10497.969, 228.986, 52573.350 23/01/15,19:17:17,19,10,1, 11.9,1,1, -3.449, 10497.992, 229.007, 52573.429 23/01/15,19:17:18,00,10,1, 11.9,1,1, -3.448, 10497.987, 229.007, 52573.429 23/01/15,19:17:18,01,10,1, 11.9,1,1, -3.448, 10498.011, 229.021, 52573.474 23/01/15,19:17:18,02,10,1, 11.9,1,1, -3.448, 10498.016, 229.006, 52573.506 23/01/15,19:17:18,03,10,1, 11.9,1,1, -3.448, 10498.014, 229.006, 52573.589 23/01/15,19:17:18,04,10,1, 11.9,1,1, -3.448, 10497.999, 229.028, 52573.619 23/01/15,19:17:18,05,10,1, 11.9,1,1, -3.448, 10498.035, 229.026, 52573.676 23/01/15,19:17:18,06,10,1, 11.9,1,1, -3.448, 10498.035, 229.020, 52573.674 23/01/15,19:17:18,07,10,1, 11.9,1,1, -3.448, 10498.052, 229.040, 52573.735 23/01/15,19:17:18,08,10,1, 11.9,1,1, -3.448, 10498.055, 229.009, 52573.724 23/01/15,19:17:18,09,10,1, 11.9,1,1, -3.448, 10498.089, 228.984, 52573.513 23/01/15,19:17:18,10,10,1, 11.9,1,1, -3.448, 10498.068, 229.033, 52573.765 23/01/15,19:17:18,11,10,1, 11.9,1,1, -3.448, 10498.088, 229.019, 52573.837 23/01/15,19:17:18,12,10,1, 11.9,1,1, -3.448, 10498.074, 228.986, 52573.841 23/01/15,19:17:18,13,10,1, 11.9,1,1, -3.448, 10498.065, 229.016, 52573.865 23/01/15,19:17:18,14,10,1, 11.9,1,1, -3.448, 10498.089, 229.008, 52573.992 23/01/15,19:17:18,15,10,1, 11.9,1,1, -3.448, 10498.106, 229.017, 52573.950 23/01/15,19:17:18,16,10,1, 11.9,1,1, -3.448, 10498.136, 229.033, 52574.006 23/01/15,19:17:18,17,10,1, 11.9,1,1, -3.448, 10498.144, 229.033, 52574.030 23/01/15,19:17:18,18,10,1, 11.9,1,1, -3.448, 10498.155, 229.026, 52574.068 23/01/15,19:17:18,19,10,1, 11.9,1,1, -3.448, 10498.151, 229.033, 52574.106 23/01/15,19:17:19,00,09,1, 11.8,1,1, -3.448, 10498.146, 229.033, 52574.106 23/01/15,19:17:19,01,09,1, 11.8,1,1, -3.448, 10498.179, 229.048, 52574.173 23/01/15,19:17:19,02,09,1, 11.8,1,1, -3.448, 10498.155, 229.062, 52574.194 23/01/15,19:17:19,03,09,1, 11.8,1,1, -3.448, 10498.183, 229.089, 52574.172 23/01/15,19:17:19,04,09,1, 11.8,1,1, -3.448, 10498.163, 229.081, 52574.292 23/01/15,19:17:19,05,09,1, 11.8,1,1, -3.448, 10498.178, 229.089, 52574.307 23/01/15,19:17:19,06,09,1, 11.8,1,1, -3.448, 10498.211, 229.100, 52574.354 23/01/15,19:17:19,07,09,1, 11.8,1,1, -3.448, 10498.190, 229.090, 52574.358 23/01/15,19:17:19,08,09,1, 11.8,1,1, -3.448, 10498.221, 229.110, 52574.394 23/01/15,19:17:19,09,09,1, 11.8,1,1, -3.448, 10498.229, 229.092, 52574.406 23/01/15,19:17:19,10,09,1, 11.8,1,1, -3.448, 10498.242, 229.130, 52574.433 23/01/15,19:17:19,11,09,1, 11.8,1,1, -3.448, 10498.232, 229.099, 52574.494 23/01/15,19:17:19,12,09,1, 11.8,1,1, -3.448, 10498.263, 229.121, 52574.506 23/01/15,19:17:19,13,09,1, 11.8,1,1, -3.448, 10498.281, 229.113, 52574.554 23/01/15,19:17:19,14,09,1, 11.8,1,1, -3.448, 10498.277, 229.132, 52574.605 23/01/15,19:17:19,15,09,1, 11.8,1,1, -3.448, 10498.274, 229.123, 52574.601 23/01/15,19:17:19,16,09,1, 11.8,1,1, -3.448, 10498.309, 229.106, 52574.647 23/01/15,19:17:19,17,09,1, 11.8,1,1, -3.448, 10498.320, 229.108, 52574.688 23/01/15,19:17:19,18,09,1, 11.8,1,1, -3.448, 10498.316, 229.093, 52574.711 23/01/15,19:17:19,19,09,1, 11.8,1,1, -3.448, 10498.323, 229.090, 52574.755 23/01/15,19:17:20,00,09,1, 11.9,1,1, -3.452, 10498.321, 229.090, 52574.755 23/01/15,19:17:20,01,09,1, 11.9,1,1, -3.452, 10498.345, 229.091, 52574.819 23/01/15,19:17:20,02,09,1, 11.9,1,1, -3.452, 10498.344, 229.088, 52574.867 23/01/15,19:17:20,03,09,1, 11.9,1,1, -3.452, 10498.354, 229.077, 52574.884 23/01/15,19:17:20,04,09,1, 11.9,1,1, -3.452, 10498.397, 229.095, 52574.925 23/01/15,19:17:20,05,09,1, 11.9,1,1, -3.452, 10498.396, 229.093, 52574.956 23/01/15,19:17:20,06,09,1, 11.9,1,1, -3.452, 10498.396, 229.105, 52574.997 23/01/15,19:17:20,07,09,1, 11.9,1,1, -3.452, 10498.414, 229.064, 52575.017 23/01/15,19:17:20,08,09,1, 11.9,1,1, -3.452, 10498.434, 229.108, 52575.066 23/01/15,19:17:20,09,09,1, 11.9,1,1, -3.452, 10498.438, 229.106, 52575.073 23/01/15,19:17:20,10,09,1, 11.9,1,1, -3.452, 10498.450, 229.118, 52575.106 23/01/15,19:17:20,11,09,1, 11.9,1,1, -3.452, 10498.474, 229.102, 52575.134 23/01/15,19:17:20,12,09,1, 11.9,1,1, -3.452, 10498.474, 229.126, 52575.173 23/01/15,19:17:20,13,09,1, 11.9,1,1, -3.452, 10498.484, 229.108, 52575.180 23/01/15,19:17:20,14,09,1, 11.9,1,1, -3.452, 10498.514, 229.123, 52575.216 23/01/15,19:17:20,15,09,1, 11.9,1,1, -3.452, 10498.484, 229.115, 52575.247 23/01/15,19:17:20,16,09,1, 11.9,1,1, -3.452, 10498.478, 229.132, 52575.292 23/01/15,19:17:20,17,09,1, 11.9,1,1, -3.452, 10498.504, 229.143, 52575.308 23/01/15,19:17:20,18,09,1, 11.9,1,1, -3.452, 10498.517, 229.126, 52575.354 23/01/15,19:17:20,19,09,1, 11.9,1,1, -3.452, 10498.524, 229.107, 52575.361 23/01/15,19:17:21,00,09,1, 11.8,1,1, -3.448, 10498.521, 229.107, 52575.361 23/01/15,19:17:21,01,09,1, 11.8,1,1, -3.448, 10498.561, 229.135, 52575.513 23/01/15,19:17:21,02,09,1, 11.8,1,1, -3.448, 10498.540, 229.149, 52575.470 23/01/15,19:17:21,03,09,1, 11.8,1,1, -3.448, 10498.557, 229.119, 52575.520 23/01/15,19:17:21,04,09,1, 11.8,1,1, -3.448, 10498.594, 229.157, 52575.549 23/01/15,19:17:21,05,09,1, 11.8,1,1, -3.448, 10498.578, 229.121, 52575.587 23/01/15,19:17:21,06,09,1, 11.8,1,1, -3.448, 10498.610, 229.131, 52575.613 23/01/15,19:17:21,07,09,1, 11.8,1,1, -3.448, 10498.616, 229.113, 52575.653 23/01/15,19:17:21,08,09,1, 11.8,1,1, -3.448, 10498.614, 229.113, 52575.677 23/01/15,19:17:21,09,09,1, 11.8,1,1, -3.448, 10498.627, 229.112, 52575.731 23/01/15,19:17:21,10,09,1, 11.8,1,1, -3.448, 10498.646, 229.085, 52575.771 23/01/15,19:17:21,11,09,1, 11.8,1,1, -3.448, 10498.659, 229.092, 52575.775 23/01/15,19:17:21,12,09,1, 11.8,1,1, -3.448, 10498.679, 229.112, 52575.846 23/01/15,19:17:21,13,09,1, 11.8,1,1, -3.448, 10498.691, 229.110, 52575.886 23/01/15,19:17:21,14,09,1, 11.8,1,1, -3.448, 10498.700, 229.091, 52575.892 23/01/15,19:17:21,15,09,1, 11.8,1,1, -3.448, 10498.697, 229.083, 52575.906 23/01/15,19:17:21,16,09,1, 11.8,1,1, -3.448, 10498.742, 229.091, 52575.964 23/01/15,19:17:21,17,09,1, 11.8,1,1, -3.448, 10498.755, 229.059, 52575.969 23/01/15,19:17:21,18,09,1, 11.8,1,1, -3.448, 10498.753, 229.063, 52576.010 23/01/15,19:17:21,19,09,1, 11.8,1,1, -3.448, 10498.750, 229.082, 52576.054 23/01/15,19:17:22,00,09,1, 12.0,1,1, -3.448, 10498.747, 229.082, 52576.054 23/01/15,19:17:22,01,09,1, 12.0,1,1, -3.448, 10498.768, 229.064, 52575.927 23/01/15,19:17:22,02,09,1, 12.0,1,1, -3.448, 10498.791, 229.058, 52576.185 23/01/15,19:17:22,03,09,1, 12.0,1,1, -3.448, 10498.785, 229.051, 52576.192 23/01/15,19:17:22,04,09,1, 12.0,1,1, -3.448, 10498.797, 229.024, 52576.192 23/01/15,19:17:22,05,09,1, 12.0,1,1, -3.448, 10498.824, 229.055, 52576.257 23/01/15,19:17:22,06,09,1, 12.0,1,1, -3.448, 10498.836, 229.063, 52576.257 23/01/15,19:17:22,07,09,1, 12.0,1,1, -3.448, 10498.849, 229.063, 52576.193 23/01/15,19:17:22,08,09,1, 12.0,1,1, -3.448, 10498.833, 229.055, 52576.387 23/01/15,19:17:22,09,09,1, 12.0,1,1, -3.448, 10498.853, 229.034, 52576.228 23/01/15,19:17:22,10,09,1, 12.0,1,1, -3.448, 10498.865, 229.034, 52576.466 23/01/15,19:17:22,11,09,1, 12.0,1,1, -3.448, 10498.888, 229.009, 52576.425 23/01/15,19:17:22,12,09,1, 12.0,1,1, -3.448, 10498.894, 229.007, 52576.471 23/01/15,19:17:22,13,09,1, 12.0,1,1, -3.448, 10498.903, 229.027, 52576.504 23/01/15,19:17:22,14,09,1, 12.0,1,1, -3.448, 10498.920, 229.031, 52576.504 23/01/15,19:17:22,15,09,1, 12.0,1,1, -3.448, 10498.937, 229.040, 52576.537 23/01/15,19:17:22,16,09,1, 12.0,1,1, -3.448, 10498.940, 229.043, 52576.611 23/01/15,19:17:22,17,09,1, 12.0,1,1, -3.448, 10498.933, 229.026, 52576.615 23/01/15,19:17:22,18,09,1, 12.0,1,1, -3.448, 10498.932, 229.012, 52576.613 23/01/15,19:17:22,19,09,1, 12.0,1,1, -3.448, 10498.946, 229.032, 52576.686 23/01/15,19:17:23,00,10,1, 11.8,1,1, -3.451, 10498.939, 229.032, 52576.686 23/01/15,19:17:23,01,10,1, 11.8,1,1, -3.451, 10498.975, 229.004, 52576.735 23/01/15,19:17:23,02,10,1, 11.8,1,1, -3.451, 10498.966, 229.012, 52576.775 23/01/15,19:17:23,03,10,1, 11.8,1,1, -3.451, 10498.998, 228.998, 52576.808 23/01/15,19:17:23,04,10,1, 11.8,1,1, -3.451, 10499.041, 228.999, 52576.797 23/01/15,19:17:23,05,10,1, 11.8,1,1, -3.451, 10499.019, 229.001, 52576.860 23/01/15,19:17:23,06,10,1, 11.8,1,1, -3.451, 10499.015, 228.988, 52576.898 23/01/15,19:17:23,07,10,1, 11.8,1,1, -3.451, 10499.059, 228.974, 52577.017 23/01/15,19:17:23,08,10,1, 11.8,1,1, -3.451, 10499.072, 228.957, 52576.882 23/01/15,19:17:23,09,10,1, 11.8,1,1, -3.451, 10499.071, 228.976, 52576.958 23/01/15,19:17:23,10,10,1, 11.8,1,1, -3.451, 10499.052, 228.948, 52577.014 23/01/15,19:17:23,11,10,1, 11.8,1,1, -3.451, 10499.098, 228.947, 52577.015 23/01/15,19:17:23,12,10,1, 11.8,1,1, -3.451, 10499.077, 228.950, 52577.075 23/01/15,19:17:23,13,10,1, 11.8,1,1, -3.451, 10499.109, 228.933, 52577.089 23/01/15,19:17:23,14,10,1, 11.8,1,1, -3.451, 10499.140, 228.922, 52577.117 23/01/15,19:17:23,15,10,1, 11.8,1,1, -3.451, 10499.138, 228.921, 52577.155 23/01/15,19:17:23,16,10,1, 11.8,1,1, -3.451, 10499.156, 228.888, 52577.188 23/01/15,19:17:23,17,10,1, 11.8,1,1, -3.451, 10499.150, 228.901, 52577.218 23/01/15,19:17:23,18,10,1, 11.8,1,1, -3.451, 10499.164, 228.912, 52577.469 23/01/15,19:17:23,19,10,1, 11.8,1,1, -3.451, 10499.202, 228.892, 52577.242 23/01/15,19:17:24,00,10,1, 11.9,1,1, -3.447, 10499.197, 228.892, 52577.242 23/01/15,19:17:24,01,10,1, 11.9,1,1, -3.447, 10499.200, 228.863, 52577.324 23/01/15,19:17:24,02,10,1, 11.9,1,1, -3.447, 10499.227, 228.846, 52577.338 23/01/15,19:17:24,03,10,1, 11.9,1,1, -3.447, 10499.223, 228.852, 52577.408 23/01/15,19:17:24,04,10,1, 11.9,1,1, -3.447, 10499.237, 228.846, 52577.426 23/01/15,19:17:24,05,10,1, 11.9,1,1, -3.447, 10499.241, 228.850, 52577.482 23/01/15,19:17:24,06,10,1, 11.9,1,1, -3.447, 10499.242, 228.837, 52577.485 23/01/15,19:17:24,07,10,1, 11.9,1,1, -3.447, 10499.256, 228.825, 52577.493 23/01/15,19:17:24,08,10,1, 11.9,1,1, -3.447, 10499.265, 228.843, 52577.526 23/01/15,19:17:24,09,10,1, 11.9,1,1, -3.447, 10499.281, 228.844, 52577.533 23/01/15,19:17:24,10,10,1, 11.9,1,1, -3.447, 10499.285, 228.822, 52577.592 23/01/15,19:17:24,11,10,1, 11.9,1,1, -3.447, 10499.286, 228.832, 52577.651 23/01/15,19:17:24,12,10,1, 11.9,1,1, -3.447, 10499.293, 228.846, 52577.675 23/01/15,19:17:24,13,10,1, 11.9,1,1, -3.447, 10499.325, 228.825, 52577.688 23/01/15,19:17:24,14,10,1, 11.9,1,1, -3.447, 10499.335, 228.825, 52577.725 23/01/15,19:17:24,15,10,1, 11.9,1,1, -3.447, 10499.326, 228.816, 52577.740 23/01/15,19:17:24,16,10,1, 11.9,1,1, -3.447, 10499.327, 228.808, 52577.770 23/01/15,19:17:24,17,10,1, 11.9,1,1, -3.447, 10499.365, 228.801, 52577.825 23/01/15,19:17:24,18,10,1, 11.9,1,1, -3.447, 10499.367, 228.786, 52577.820 23/01/15,19:17:24,19,10,1, 11.9,1,1, -3.447, 10499.372, 228.791, 52577.849 23/01/15,19:17:25,00,10,1, 11.8,1,1, -3.448, 10499.364, 228.791, 52577.849 23/01/15,19:17:25,01,10,1, 11.8,1,1, -3.448, 10499.385, 228.753, 52577.915 23/01/15,19:17:25,02,10,1, 11.8,1,1, -3.448, 10499.400, 228.737, 52577.953 23/01/15,19:17:25,03,10,1, 11.8,1,1, -3.448, 10499.424, 228.745, 52577.793 23/01/15,19:17:25,04,10,1, 11.8,1,1, -3.448, 10499.382, 228.734, 52578.079 23/01/15,19:17:25,05,10,1, 11.8,1,1, -3.448, 10499.411, 228.735, 52578.133 23/01/15,19:17:25,06,10,1, 11.8,1,1, -3.448, 10499.453, 228.708, 52578.154 23/01/15,19:17:25,07,10,1, 11.8,1,1, -3.448, 10499.445, 228.707, 52578.143 23/01/15,19:17:25,08,10,1, 11.8,1,1, -3.448, 10499.462, 228.671, 52578.144 23/01/15,19:17:25,09,10,1, 11.8,1,1, -3.448, 10499.468, 228.673, 52578.202 23/01/15,19:17:25,10,10,1, 11.8,1,1, -3.448, 10499.479, 228.681, 52578.236 23/01/15,19:17:25,11,10,1, 11.8,1,1, -3.448, 10499.487, 228.662, 52578.229 23/01/15,19:17:25,12,10,1, 11.8,1,1, -3.448, 10499.476, 228.666, 52578.253 23/01/15,19:17:25,13,10,1, 11.8,1,1, -3.448, 10499.482, 228.649, 52578.324 23/01/15,19:17:25,14,10,1, 11.8,1,1, -3.448, 10499.512, 228.654, 52578.346 23/01/15,19:17:25,15,10,1, 11.8,1,1, -3.448, 10499.496, 228.640, 52578.409 23/01/15,19:17:25,16,10,1, 11.8,1,1, -3.448, 10499.497, 228.632, 52578.402 23/01/15,19:17:25,17,10,1, 11.8,1,1, -3.448, 10499.513, 228.635, 52578.446 23/01/15,19:17:25,18,10,1, 11.8,1,1, -3.448, 10499.523, 228.625, 52578.563 23/01/15,19:17:25,19,10,1, 11.8,1,1, -3.448, 10499.552, 228.600, 52578.420 23/01/15,19:17:26,00,11,1, 11.8,1,1, -3.450, 10499.548, 228.600, 52578.420 23/01/15,19:17:26,01,11,1, 11.8,1,1, -3.450, 10499.567, 228.601, 52578.502 23/01/15,19:17:26,02,11,1, 11.8,1,1, -3.450, 10499.567, 228.593, 52578.562 23/01/15,19:17:26,03,11,1, 11.8,1,1, -3.450, 10499.560, 228.608, 52578.631 23/01/15,19:17:26,04,11,1, 11.8,1,1, -3.450, 10499.554, 228.598, 52578.640 23/01/15,19:17:26,05,11,1, 11.8,1,1, -3.450, 10499.571, 228.577, 52578.715 23/01/15,19:17:26,06,11,1, 11.8,1,1, -3.450, 10499.576, 228.589, 52578.666 23/01/15,19:17:26,07,11,1, 11.8,1,1, -3.450, 10499.568, 228.610, 52578.739 23/01/15,19:17:26,08,11,1, 11.8,1,1, -3.450, 10499.591, 228.603, 52578.762 23/01/15,19:17:26,09,11,1, 11.8,1,1, -3.450, 10499.581, 228.571, 52578.785 23/01/15,19:17:26,10,11,1, 11.8,1,1, -3.450, 10499.600, 228.579, 52578.799 23/01/15,19:17:26,11,11,1, 11.8,1,1, -3.450, 10499.595, 228.554, 52578.815 23/01/15,19:17:26,12,11,1, 11.8,1,1, -3.450, 10499.613, 228.561, 52578.868 23/01/15,19:17:26,13,11,1, 11.8,1,1, -3.450, 10499.619, 228.543, 52578.911 23/01/15,19:17:26,14,11,1, 11.8,1,1, -3.450, 10499.636, 228.537, 52578.924 23/01/15,19:17:26,15,11,1, 11.8,1,1, -3.450, 10499.645, 228.528, 52578.955 23/01/15,19:17:26,16,11,1, 11.8,1,1, -3.450, 10499.634, 228.509, 52578.970 23/01/15,19:17:26,17,11,1, 11.8,1,1, -3.450, 10499.646, 228.493, 52579.041 23/01/15,19:17:26,18,11,1, 11.8,1,1, -3.450, 10499.673, 228.497, 52579.067 23/01/15,19:17:26,19,11,1, 11.8,1,1, -3.450, 10499.671, 228.474, 52579.106 23/01/15,19:17:27,00,10,1, 11.8,1,1, -3.448, 10499.665, 228.474, 52579.106 23/01/15,19:17:27,01,10,1, 11.8,1,1, -3.448, 10499.708, 228.450, 52579.061 23/01/15,19:17:27,02,10,1, 11.8,1,1, -3.448, 10499.664, 228.473, 52579.227 23/01/15,19:17:27,03,10,1, 11.8,1,1, -3.448, 10499.693, 228.461, 52579.251 23/01/15,19:17:27,04,10,1, 11.8,1,1, -3.448, 10499.706, 228.434, 52579.244 23/01/15,19:17:27,05,10,1, 11.8,1,1, -3.448, 10499.727, 228.438, 52579.316 23/01/15,19:17:27,06,10,1, 11.8,1,1, -3.448, 10499.739, 228.431, 52579.318 23/01/15,19:17:27,07,10,1, 11.8,1,1, -3.448, 10499.707, 228.450, 52579.351 23/01/15,19:17:27,08,10,1, 11.8,1,1, -3.448, 10499.743, 228.445, 52579.371 23/01/15,19:17:27,09,10,1, 11.8,1,1, -3.448, 10499.719, 228.418, 52579.363 23/01/15,19:17:27,10,10,1, 11.8,1,1, -3.448, 10499.738, 228.416, 52579.385 23/01/15,19:17:27,11,10,1, 11.8,1,1, -3.448, 10499.747, 228.417, 52579.457 23/01/15,19:17:27,12,10,1, 11.8,1,1, -3.448, 10499.760, 228.403, 52579.475 23/01/15,19:17:27,13,10,1, 11.8,1,1, -3.448, 10499.765, 228.419, 52579.527 23/01/15,19:17:27,14,10,1, 11.8,1,1, -3.448, 10499.756, 228.390, 52579.521 23/01/15,19:17:27,15,10,1, 11.8,1,1, -3.448, 10499.758, 228.386, 52579.582 23/01/15,19:17:27,16,10,1, 11.8,1,1, -3.448, 10499.760, 228.379, 52579.619 23/01/15,19:17:27,17,10,1, 11.8,1,1, -3.448, 10499.782, 228.376, 52579.645 23/01/15,19:17:27,18,10,1, 11.8,1,1, -3.448, 10499.801, 228.424, 52579.678 23/01/15,19:17:27,19,10,1, 11.8,1,1, -3.448, 10499.803, 228.393, 52579.695 23/01/15,19:17:28,00,11,1, 11.9,1,1, -3.448, 10499.798, 228.393, 52579.695 23/01/15,19:17:28,01,11,1, 11.9,1,1, -3.448, 10499.829, 228.372, 52579.774 23/01/15,19:17:28,02,11,1, 11.9,1,1, -3.448, 10499.813, 228.381, 52579.761 23/01/15,19:17:28,03,11,1, 11.9,1,1, -3.448, 10499.844, 228.382, 52579.833 23/01/15,19:17:28,04,11,1, 11.9,1,1, -3.448, 10499.851, 228.364, 52579.621 23/01/15,19:17:28,05,11,1, 11.9,1,1, -3.448, 10499.797, 228.362, 52579.997 23/01/15,19:17:28,06,11,1, 11.9,1,1, -3.448, 10499.821, 228.351, 52579.969 23/01/15,19:17:28,07,11,1, 11.9,1,1, -3.448, 10499.853, 228.353, 52579.987 23/01/15,19:17:28,08,11,1, 11.9,1,1, -3.448, 10499.866, 228.334, 52580.002 23/01/15,19:17:28,09,11,1, 11.9,1,1, -3.448, 10499.868, 228.312, 52580.039 23/01/15,19:17:28,10,11,1, 11.9,1,1, -3.448, 10499.864, 228.320, 52580.100 23/01/15,19:17:28,11,11,1, 11.9,1,1, -3.448, 10499.859, 228.308, 52580.249 23/01/15,19:17:28,12,11,1, 11.9,1,1, -3.448, 10499.886, 228.303, 52580.148 23/01/15,19:17:28,13,11,1, 11.9,1,1, -3.448, 10499.908, 228.305, 52580.145 23/01/15,19:17:28,14,11,1, 11.9,1,1, -3.448, 10499.904, 228.279, 52580.208 23/01/15,19:17:28,15,11,1, 11.9,1,1, -3.448, 10499.916, 228.283, 52580.212 23/01/15,19:17:28,16,11,1, 11.9,1,1, -3.448, 10499.896, 228.272, 52580.238 23/01/15,19:17:28,17,11,1, 11.9,1,1, -3.448, 10499.918, 228.278, 52580.281 23/01/15,19:17:28,18,11,1, 11.9,1,1, -3.448, 10499.923, 228.251, 52580.273 23/01/15,19:17:28,19,11,1, 11.9,1,1, -3.448, 10499.929, 228.246, 52580.354 23/01/15,19:17:29,00,10,1, 11.9,1,1, -3.451, 10499.923, 228.246, 52580.354 23/01/15,19:17:29,01,10,1, 11.9,1,1, -3.451, 10499.945, 228.254, 52580.406 23/01/15,19:17:29,02,10,1, 11.9,1,1, -3.451, 10499.947, 228.225, 52580.799 23/01/15,19:17:29,03,10,1, 11.9,1,1, -3.451, 10499.948, 228.218, 52580.359 23/01/15,19:17:29,04,10,1, 11.9,1,1, -3.451, 10499.949, 228.214, 52580.423 23/01/15,19:17:29,05,10,1, 11.9,1,1, -3.451, 10499.936, 228.205, 52580.535 23/01/15,19:17:29,06,10,1, 11.9,1,1, -3.451, 10499.953, 228.197, 52580.541 23/01/15,19:17:29,07,10,1, 11.9,1,1, -3.451, 10499.969, 228.192, 52580.575 23/01/15,19:17:29,08,10,1, 11.9,1,1, -3.451, 10499.963, 228.187, 52580.592 23/01/15,19:17:29,09,10,1, 11.9,1,1, -3.451, 10500.000, 228.195, 52580.630 23/01/15,19:17:29,10,10,1, 11.9,1,1, -3.451, 10499.983, 228.167, 52580.690 23/01/15,19:17:29,11,10,1, 11.9,1,1, -3.451, 10499.985, 228.180, 52580.733 23/01/15,19:17:29,12,10,1, 11.9,1,1, -3.451, 10499.997, 228.170, 52580.729 23/01/15,19:17:29,13,10,1, 11.9,1,1, -3.451, 10499.990, 228.147, 52580.740 23/01/15,19:17:29,14,10,1, 11.9,1,1, -3.451, 10499.986, 228.159, 52580.776 23/01/15,19:17:29,15,10,1, 11.9,1,1, -3.451, 10500.014, 228.124, 52580.813 23/01/15,19:17:29,16,10,1, 11.9,1,1, -3.451, 10499.996, 228.127, 52580.849 23/01/15,19:17:29,17,10,1, 11.9,1,1, -3.451, 10500.038, 228.112, 52580.854 23/01/15,19:17:29,18,10,1, 11.9,1,1, -3.451, 10500.021, 228.123, 52580.920 23/01/15,19:17:29,19,10,1, 11.9,1,1, -3.451, 10500.041, 228.098, 52580.928 23/01/15,19:17:30,00,10,1, 11.8,1,1, -3.450, 10500.040, 228.098, 52580.928 23/01/15,19:17:30,01,10,1, 11.8,1,1, -3.450, 10500.047, 228.080, 52581.013 23/01/15,19:17:30,02,10,1, 11.8,1,1, -3.450, 10500.049, 228.054, 52581.031 23/01/15,19:17:30,03,10,1, 11.8,1,1, -3.450, 10500.079, 228.047, 52581.017 23/01/15,19:17:30,04,10,1, 11.8,1,1, -3.450, 10500.060, 228.061, 52581.065 23/01/15,19:17:30,05,10,1, 11.8,1,1, -3.450, 10500.079, 228.034, 52581.107 23/01/15,19:17:30,06,10,1, 11.8,1,1, -3.450, 10500.106, 228.025, 52581.178 23/01/15,19:17:30,07,10,1, 11.8,1,1, -3.450, 10500.106, 228.003, 52581.175 23/01/15,19:17:30,08,10,1, 11.8,1,1, -3.450, 10500.115, 228.049, 52581.189 23/01/15,19:17:30,09,10,1, 11.8,1,1, -3.450, 10500.115, 228.007, 52581.206 23/01/15,19:17:30,10,10,1, 11.8,1,1, -3.450, 10500.100, 228.009, 52581.256 23/01/15,19:17:30,11,10,1, 11.8,1,1, -3.450, 10500.124, 228.017, 52581.316 23/01/15,19:17:30,12,10,1, 11.8,1,1, -3.450, 10500.119, 227.994, 52581.347 23/01/15,19:17:30,13,10,1, 11.8,1,1, -3.450, 10500.111, 227.978, 52581.360 23/01/15,19:17:30,14,10,1, 11.8,1,1, -3.450, 10500.117, 227.979, 52581.393 23/01/15,19:17:30,15,10,1, 11.8,1,1, -3.450, 10500.134, 227.993, 52581.399 23/01/15,19:17:30,16,10,1, 11.8,1,1, -3.450, 10500.121, 227.956, 52581.452 23/01/15,19:17:30,17,10,1, 11.8,1,1, -3.450, 10500.154, 227.931, 52581.500 23/01/15,19:17:30,18,10,1, 11.8,1,1, -3.450, 10500.155, 227.939, 52581.498 23/01/15,19:17:30,19,10,1, 11.8,1,1, -3.450, 10500.156, 227.921, 52581.505 23/01/15,19:17:31,00,10,1, 11.9,1,1, -3.449, 10500.149, 227.921, 52581.505 23/01/15,19:17:31,01,10,1, 11.9,1,1, -3.449, 10500.210, 227.923, 52581.573 23/01/15,19:17:31,02,10,1, 11.9,1,1, -3.449, 10500.226, 227.914, 52581.622 23/01/15,19:17:31,03,10,1, 11.9,1,1, -3.449, 10500.232, 227.901, 52581.626 23/01/15,19:17:31,04,10,1, 11.9,1,1, -3.449, 10500.236, 227.901, 52581.647 23/01/15,19:17:31,05,10,1, 11.9,1,1, -3.449, 10500.241, 227.892, 52581.699 23/01/15,19:17:31,06,10,1, 11.9,1,1, -3.449, 10500.277, 227.881, 52581.733 23/01/15,19:17:31,07,10,1, 11.9,1,1, -3.449, 10500.279, 227.865, 52581.779 23/01/15,19:17:31,08,10,1, 11.9,1,1, -3.449, 10500.287, 227.851, 52581.801 23/01/15,19:17:31,09,10,1, 11.9,1,1, -3.449, 10500.286, 227.857, 52581.840 23/01/15,19:17:31,10,10,1, 11.9,1,1, -3.449, 10500.298, 227.813, 52581.908 23/01/15,19:17:31,11,10,1, 11.9,1,1, -3.449, 10500.327, 227.811, 52581.869 23/01/15,19:17:31,12,10,1, 11.9,1,1, -3.449, 10500.306, 227.808, 52581.950 23/01/15,19:17:31,13,10,1, 11.9,1,1, -3.449, 10500.341, 227.800, 52581.955 23/01/15,19:17:31,14,10,1, 11.9,1,1, -3.449, 10500.331, 227.793, 52581.971 23/01/15,19:17:31,15,10,1, 11.9,1,1, -3.449, 10500.328, 227.792, 52581.996 23/01/15,19:17:31,16,10,1, 11.9,1,1, -3.449, 10500.371, 227.776, 52582.030 23/01/15,19:17:31,17,10,1, 11.9,1,1, -3.449, 10500.368, 227.799, 52582.028 23/01/15,19:17:31,18,10,1, 11.9,1,1, -3.449, 10500.394, 227.765, 52582.089 23/01/15,19:17:31,19,10,1, 11.9,1,1, -3.449, 10500.392, 227.754, 52582.088 23/01/15,19:17:32,00,09,1, 11.9,1,1, -3.450, 10500.391, 227.754, 52582.088 23/01/15,19:17:32,01,09,1, 11.9,1,1, -3.450, 10500.415, 227.745, 52582.187 23/01/15,19:17:32,02,09,1, 11.9,1,1, -3.450, 10500.410, 227.761, 52582.200 23/01/15,19:17:32,03,09,1, 11.9,1,1, -3.450, 10500.441, 227.726, 52582.225 23/01/15,19:17:32,04,09,1, 11.9,1,1, -3.450, 10500.469, 227.698, 52582.251 23/01/15,19:17:32,05,09,1, 11.9,1,1, -3.450, 10500.465, 227.724, 52582.310 23/01/15,19:17:32,06,09,1, 11.9,1,1, -3.450, 10500.459, 227.712, 52582.317 23/01/15,19:17:32,07,09,1, 11.9,1,1, -3.450, 10500.504, 227.705, 52582.316 23/01/15,19:17:32,08,09,1, 11.9,1,1, -3.450, 10500.499, 227.698, 52582.392 23/01/15,19:17:32,09,09,1, 11.9,1,1, -3.450, 10500.470, 227.678, 52582.414 23/01/15,19:17:32,10,09,1, 11.9,1,1, -3.450, 10500.483, 227.694, 52582.406 23/01/15,19:17:32,11,09,1, 11.9,1,1, -3.450, 10500.531, 227.658, 52582.422 23/01/15,19:17:32,12,09,1, 11.9,1,1, -3.450, 10500.507, 227.660, 52582.504 23/01/15,19:17:32,13,09,1, 11.9,1,1, -3.450, 10500.531, 227.659, 52582.546 23/01/15,19:17:32,14,09,1, 11.9,1,1, -3.450, 10500.544, 227.634, 52582.547 23/01/15,19:17:32,15,09,1, 11.9,1,1, -3.450, 10500.559, 227.624, 52582.584 23/01/15,19:17:32,16,09,1, 11.9,1,1, -3.450, 10500.557, 227.611, 52582.622 23/01/15,19:17:32,17,09,1, 11.9,1,1, -3.450, 10500.566, 227.611, 52582.673 23/01/15,19:17:32,18,09,1, 11.9,1,1, -3.450, 10500.590, 227.605, 52582.665 23/01/15,19:17:32,19,09,1, 11.9,1,1, -3.450, 10500.590, 227.589, 52582.707 23/01/15,19:17:33,00,10,1, 11.9,1,1, -3.448, 10500.582, 227.589, 52582.707 23/01/15,19:17:33,01,10,1, 11.9,1,1, -3.448, 10500.601, 227.577, 52582.755 23/01/15,19:17:33,02,10,1, 11.9,1,1, -3.448, 10500.612, 227.571, 52582.795 23/01/15,19:17:33,03,10,1, 11.9,1,1, -3.448, 10500.644, 227.570, 52582.844 23/01/15,19:17:33,04,10,1, 11.9,1,1, -3.448, 10500.647, 227.563, 52582.802 23/01/15,19:17:33,05,10,1, 11.9,1,1, -3.448, 10500.663, 227.546, 52582.882 23/01/15,19:17:33,06,10,1, 11.9,1,1, -3.448, 10500.643, 227.544, 52582.918 23/01/15,19:17:33,07,10,1, 11.9,1,1, -3.448, 10500.660, 227.523, 52582.903 23/01/15,19:17:33,08,10,1, 11.9,1,1, -3.448, 10500.662, 227.541, 52582.952 23/01/15,19:17:33,09,10,1, 11.9,1,1, -3.448, 10500.662, 227.516, 52583.008 23/01/15,19:17:33,10,10,1, 11.9,1,1, -3.448, 10500.665, 227.487, 52583.040 23/01/15,19:17:33,11,10,1, 11.9,1,1, -3.448, 10500.682, 227.495, 52583.080 23/01/15,19:17:33,12,10,1, 11.9,1,1, -3.448, 10500.695, 227.493, 52583.084 23/01/15,19:17:33,13,10,1, 11.9,1,1, -3.448, 10500.712, 227.489, 52583.124 23/01/15,19:17:33,14,10,1, 11.9,1,1, -3.448, 10500.708, 227.487, 52583.172 23/01/15,19:17:33,15,10,1, 11.9,1,1, -3.448, 10500.736, 227.491, 52583.156 23/01/15,19:17:33,16,10,1, 11.9,1,1, -3.448, 10500.724, 227.462, 52583.237 23/01/15,19:17:33,17,10,1, 11.9,1,1, -3.448, 10500.755, 227.468, 52583.264 23/01/15,19:17:33,18,10,1, 11.9,1,1, -3.448, 10500.759, 227.462, 52583.264 23/01/15,19:17:33,19,10,1, 11.9,1,1, -3.448, 10500.760, 227.475, 52583.332 23/01/15,19:17:34,00,09,1, 11.8,1,1, -3.448, 10500.758, 227.475, 52583.332 23/01/15,19:17:34,01,09,1, 11.8,1,1, -3.448, 10500.743, 227.444, 52583.385 23/01/15,19:17:34,02,09,1, 11.8,1,1, -3.448, 10500.767, 227.464, 52583.420 23/01/15,19:17:34,03,09,1, 11.8,1,1, -3.448, 10500.771, 227.457, 52583.449 23/01/15,19:17:34,04,09,1, 11.8,1,1, -3.448, 10500.775, 227.430, 52583.462 23/01/15,19:17:34,05,09,1, 11.8,1,1, -3.448, 10500.789, 227.439, 52583.513 23/01/15,19:17:34,06,09,1, 11.8,1,1, -3.448, 10500.793, 227.426, 52583.544 23/01/15,19:17:34,07,09,1, 11.8,1,1, -3.448, 10500.768, 227.431, 52583.551 23/01/15,19:17:34,08,09,1, 11.8,1,1, -3.448, 10500.810, 227.405, 52583.597 23/01/15,19:17:34,09,09,1, 11.8,1,1, -3.448, 10500.787, 227.419, 52583.612 23/01/15,19:17:34,10,09,1, 11.8,1,1, -3.448, 10500.793, 227.412, 52583.644 23/01/15,19:17:34,11,09,1, 11.8,1,1, -3.448, 10500.796, 227.420, 52583.686 23/01/15,19:17:34,12,09,1, 11.8,1,1, -3.448, 10500.801, 227.378, 52583.717 23/01/15,19:17:34,13,09,1, 11.8,1,1, -3.448, 10500.809, 227.353, 52583.735 23/01/15,19:17:34,14,09,1, 11.8,1,1, -3.448, 10500.820, 227.380, 52583.770 23/01/15,19:17:34,15,09,1, 11.8,1,1, -3.448, 10500.839, 227.383, 52583.784 23/01/15,19:17:34,16,09,1, 11.8,1,1, -3.448, 10500.875, 227.364, 52583.851 23/01/15,19:17:34,17,09,1, 11.8,1,1, -3.448, 10500.854, 227.379, 52583.832 23/01/15,19:17:34,18,09,1, 11.8,1,1, -3.448, 10500.847, 227.378, 52583.901 23/01/15,19:17:34,19,09,1, 11.8,1,1, -3.448, 10500.849, 227.345, 52583.915 23/01/15,19:17:35,00,09,1, 11.9,1,1, -3.448, 10500.841, 227.345, 52583.915 23/01/15,19:17:35,01,09,1, 11.9,1,1, -3.448, 10500.871, 227.348, 52584.003 23/01/15,19:17:35,02,09,1, 11.9,1,1, -3.448, 10500.846, 227.356, 52584.032 23/01/15,19:17:35,03,09,1, 11.9,1,1, -3.448, 10500.887, 227.387, 52584.030 23/01/15,19:17:35,04,09,1, 11.9,1,1, -3.448, 10500.869, 227.349, 52584.019 23/01/15,19:17:35,05,09,1, 11.9,1,1, -3.448, 10500.866, 227.358, 52584.111 23/01/15,19:17:35,06,09,1, 11.9,1,1, -3.448, 10500.863, 227.339, 52584.108 23/01/15,19:17:35,07,09,1, 11.9,1,1, -3.448, 10500.866, 227.359, 52584.150 23/01/15,19:17:35,08,09,1, 11.9,1,1, -3.448, 10500.896, 227.367, 52584.150 23/01/15,19:17:35,09,09,1, 11.9,1,1, -3.448, 10500.883, 227.327, 52584.227 23/01/15,19:17:35,10,09,1, 11.9,1,1, -3.448, 10500.906, 227.336, 52584.242 23/01/15,19:17:35,11,09,1, 11.9,1,1, -3.448, 10500.882, 227.332, 52584.264 23/01/15,19:17:35,12,09,1, 11.9,1,1, -3.448, 10500.897, 227.335, 52584.278 23/01/15,19:17:35,13,09,1, 11.9,1,1, -3.448, 10500.915, 227.325, 52584.315 23/01/15,19:17:35,14,09,1, 11.9,1,1, -3.448, 10500.904, 227.313, 52584.380 23/01/15,19:17:35,15,09,1, 11.9,1,1, -3.448, 10500.903, 227.316, 52584.421 23/01/15,19:17:35,16,09,1, 11.9,1,1, -3.448, 10500.921, 227.300, 52584.395 23/01/15,19:17:35,17,09,1, 11.9,1,1, -3.448, 10500.909, 227.298, 52584.465 23/01/15,19:17:35,18,09,1, 11.9,1,1, -3.448, 10500.897, 227.295, 52584.523 23/01/15,19:17:35,19,09,1, 11.9,1,1, -3.448, 10500.934, 227.263, 52584.518 23/01/15,19:17:36,00,09,1, 11.8,1,1, -3.452, 10500.933, 227.263, 52584.518 23/01/15,19:17:36,01,09,1, 11.8,1,1, -3.452, 10500.938, 227.252, 52584.591 23/01/15,19:17:36,02,09,1, 11.8,1,1, -3.452, 10500.937, 227.266, 52584.612 23/01/15,19:17:36,03,09,1, 11.8,1,1, -3.452, 10500.946, 227.246, 52584.687 23/01/15,19:17:36,04,09,1, 11.8,1,1, -3.452, 10500.942, 227.274, 52584.668 23/01/15,19:17:36,05,09,1, 11.8,1,1, -3.452, 10500.951, 227.254, 52584.715 23/01/15,19:17:36,06,09,1, 11.8,1,1, -3.452, 10500.956, 227.265, 52584.757 23/01/15,19:17:36,07,09,1, 11.8,1,1, -3.452, 10500.959, 227.234, 52584.604 23/01/15,19:17:36,08,09,1, 11.8,1,1, -3.452, 10500.970, 227.243, 52584.864 23/01/15,19:17:36,09,09,1, 11.8,1,1, -3.452, 10500.980, 227.222, 52584.866 23/01/15,19:17:36,10,09,1, 11.8,1,1, -3.452, 10500.996, 227.220, 52584.899 23/01/15,19:17:36,11,09,1, 11.8,1,1, -3.452, 10501.000, 227.192, 52584.891 23/01/15,19:17:36,12,09,1, 11.8,1,1, -3.452, 10500.998, 227.211, 52584.924 23/01/15,19:17:36,13,09,1, 11.8,1,1, -3.452, 10501.016, 227.208, 52584.954 23/01/15,19:17:36,14,09,1, 11.8,1,1, -3.452, 10501.015, 227.195, 52584.968 23/01/15,19:17:36,15,09,1, 11.8,1,1, -3.452, 10501.026, 227.205, 52585.020 23/01/15,19:17:36,16,09,1, 11.8,1,1, -3.452, 10501.026, 227.182, 52585.044 23/01/15,19:17:36,17,09,1, 11.8,1,1, -3.452, 10501.015, 227.182, 52585.074 23/01/15,19:17:36,18,09,1, 11.8,1,1, -3.452, 10501.041, 227.185, 52585.112 23/01/15,19:17:36,19,09,1, 11.8,1,1, -3.452, 10501.040, 227.149, 52585.125 23/01/15,19:17:37,00,09,1, 11.8,1,1, -3.449, 10501.033, 227.149, 52585.125 23/01/15,19:17:37,01,09,1, 11.8,1,1, -3.449, 10501.065, 227.150, 52585.173 23/01/15,19:17:37,02,09,1, 11.8,1,1, -3.449, 10501.064, 227.163, 52585.209 23/01/15,19:17:37,03,09,1, 11.8,1,1, -3.449, 10501.069, 227.138, 52585.227 23/01/15,19:17:37,04,09,1, 11.8,1,1, -3.449, 10501.051, 227.137, 52585.260 23/01/15,19:17:37,05,09,1, 11.8,1,1, -3.449, 10501.102, 227.129, 52585.338 23/01/15,19:17:37,06,09,1, 11.8,1,1, -3.449, 10501.091, 227.106, 52585.357 23/01/15,19:17:37,07,09,1, 11.8,1,1, -3.449, 10501.085, 227.108, 52585.324 23/01/15,19:17:37,08,09,1, 11.8,1,1, -3.449, 10501.115, 227.086, 52585.374 23/01/15,19:17:37,09,09,1, 11.8,1,1, -3.449, 10501.146, 227.076, 52585.433 23/01/15,19:17:37,10,09,1, 11.8,1,1, -3.449, 10501.156, 227.075, 52585.459 23/01/15,19:17:37,11,09,1, 11.8,1,1, -3.449, 10501.146, 227.066, 52585.466 23/01/15,19:17:37,12,09,1, 11.8,1,1, -3.449, 10501.153, 227.078, 52585.512 23/01/15,19:17:37,13,09,1, 11.8,1,1, -3.449, 10501.160, 227.079, 52585.524 23/01/15,19:17:37,14,09,1, 11.8,1,1, -3.449, 10501.169, 227.022, 52585.559 23/01/15,19:17:37,15,09,1, 11.8,1,1, -3.449, 10501.189, 227.012, 52585.573 23/01/15,19:17:37,16,09,1, 11.8,1,1, -3.449, 10501.196, 227.011, 52585.610 23/01/15,19:17:37,17,09,1, 11.8,1,1, -3.449, 10501.199, 227.020, 52585.640 23/01/15,19:17:37,18,09,1, 11.8,1,1, -3.449, 10501.218, 227.012, 52585.696 23/01/15,19:17:37,19,09,1, 11.8,1,1, -3.449, 10501.203, 226.988, 52585.691 23/01/15,19:17:38,00,09,1, 11.9,1,1, -3.447, 10501.200, 226.988, 52585.691 23/01/15,19:17:38,01,09,1, 11.9,1,1, -3.447, 10501.217, 226.986, 52585.731 23/01/15,19:17:38,02,09,1, 11.9,1,1, -3.447, 10501.260, 226.987, 52585.795 23/01/15,19:17:38,03,09,1, 11.9,1,1, -3.447, 10501.282, 226.962, 52585.822 23/01/15,19:17:38,04,09,1, 11.9,1,1, -3.447, 10501.284, 226.968, 52585.838 23/01/15,19:17:38,05,09,1, 11.9,1,1, -3.447, 10501.298, 226.955, 52585.905 23/01/15,19:17:38,06,09,1, 11.9,1,1, -3.447, 10501.255, 226.961, 52585.924 23/01/15,19:17:38,07,09,1, 11.9,1,1, -3.447, 10501.284, 226.947, 52585.933 23/01/15,19:17:38,08,09,1, 11.9,1,1, -3.447, 10501.300, 226.929, 52585.966 23/01/15,19:17:38,09,09,1, 11.9,1,1, -3.447, 10501.305, 226.941, 52586.004 23/01/15,19:17:38,10,09,1, 11.9,1,1, -3.447, 10501.333, 226.926, 52585.984 23/01/15,19:17:38,11,09,1, 11.9,1,1, -3.447, 10501.342, 226.906, 52586.042 23/01/15,19:17:38,12,09,1, 11.9,1,1, -3.447, 10501.343, 226.902, 52586.052 23/01/15,19:17:38,13,09,1, 11.9,1,1, -3.447, 10501.343, 226.870, 52586.091 23/01/15,19:17:38,14,09,1, 11.9,1,1, -3.447, 10501.373, 226.865, 52586.157 23/01/15,19:17:38,15,09,1, 11.9,1,1, -3.447, 10501.381, 226.855, 52586.086 23/01/15,19:17:38,16,09,1, 11.9,1,1, -3.447, 10501.368, 226.856, 52586.150 23/01/15,19:17:38,17,09,1, 11.9,1,1, -3.447, 10501.393, 226.830, 52586.192 23/01/15,19:17:38,18,09,1, 11.9,1,1, -3.447, 10501.410, 226.821, 52586.208 23/01/15,19:17:38,19,09,1, 11.9,1,1, -3.447, 10501.437, 226.809, 52586.215 23/01/15,19:17:39,00,09,1, 11.9,1,1, -3.452, 10501.434, 226.809, 52586.215 23/01/15,19:17:39,01,09,1, 11.9,1,1, -3.452, 10501.448, 226.792, 52586.290 23/01/15,19:17:39,02,09,1, 11.9,1,1, -3.452, 10501.477, 226.756, 52586.344 23/01/15,19:17:39,03,09,1, 11.9,1,1, -3.452, 10501.475, 226.759, 52586.367 23/01/15,19:17:39,04,09,1, 11.9,1,1, -3.452, 10501.514, 226.760, 52586.419 23/01/15,19:17:39,05,09,1, 11.9,1,1, -3.452, 10501.505, 226.731, 52586.448 23/01/15,19:17:39,06,09,1, 11.9,1,1, -3.452, 10501.525, 226.725, 52586.477 23/01/15,19:17:39,07,09,1, 11.9,1,1, -3.452, 10501.541, 226.729, 52586.468 23/01/15,19:17:39,08,09,1, 11.9,1,1, -3.452, 10501.542, 226.703, 52586.493 23/01/15,19:17:39,09,09,1, 11.9,1,1, -3.452, 10501.577, 226.682, 52586.534 23/01/15,19:17:39,10,09,1, 11.9,1,1, -3.452, 10501.568, 226.662, 52586.549 23/01/15,19:17:39,11,09,1, 11.9,1,1, -3.452, 10501.594, 226.625, 52586.590 23/01/15,19:17:39,12,09,1, 11.9,1,1, -3.452, 10501.614, 226.641, 52586.642 23/01/15,19:17:39,13,09,1, 11.9,1,1, -3.452, 10501.645, 226.614, 52586.628 23/01/15,19:17:39,14,09,1, 11.9,1,1, -3.452, 10501.641, 226.594, 52586.664 23/01/15,19:17:39,15,09,1, 11.9,1,1, -3.452, 10501.673, 226.600, 52586.694 23/01/15,19:17:39,16,09,1, 11.9,1,1, -3.452, 10501.682, 226.569, 52586.712 23/01/15,19:17:39,17,09,1, 11.9,1,1, -3.452, 10501.688, 226.556, 52586.749 23/01/15,19:17:39,18,09,1, 11.9,1,1, -3.452, 10501.747, 226.551, 52586.785 23/01/15,19:17:39,19,09,1, 11.9,1,1, -3.452, 10501.736, 226.561, 52586.821 23/01/15,19:17:40,00,09,1, 11.8,1,1, -3.453, 10501.734, 226.561, 52586.821 23/01/15,19:17:40,01,09,1, 11.8,1,1, -3.453, 10501.758, 226.516, 52586.887 23/01/15,19:17:40,02,09,1, 11.8,1,1, -3.453, 10501.800, 226.501, 52586.871 23/01/15,19:17:40,03,09,1, 11.8,1,1, -3.453, 10501.795, 226.518, 52586.933 23/01/15,19:17:40,04,09,1, 11.8,1,1, -3.453, 10501.850, 226.488, 52586.953 23/01/15,19:17:40,05,09,1, 11.8,1,1, -3.453, 10501.837, 226.469, 52587.024 23/01/15,19:17:40,06,09,1, 11.8,1,1, -3.453, 10501.866, 226.455, 52586.918 23/01/15,19:17:40,07,09,1, 11.8,1,1, -3.453, 10501.856, 226.436, 52587.001 23/01/15,19:17:40,08,09,1, 11.8,1,1, -3.453, 10501.854, 226.435, 52587.049 23/01/15,19:17:40,09,09,1, 11.8,1,1, -3.453, 10501.911, 226.403, 52587.089 23/01/15,19:17:40,10,09,1, 11.8,1,1, -3.453, 10501.934, 226.388, 52587.099 23/01/15,19:17:40,11,09,1, 11.8,1,1, -3.453, 10501.936, 226.374, 52587.171 23/01/15,19:17:40,12,09,1, 11.8,1,1, -3.453, 10501.964, 226.372, 52587.185 23/01/15,19:17:40,13,09,1, 11.8,1,1, -3.453, 10501.979, 226.339, 52587.219 23/01/15,19:17:40,14,09,1, 11.8,1,1, -3.453, 10501.993, 226.333, 52587.239 23/01/15,19:17:40,15,09,1, 11.8,1,1, -3.453, 10502.012, 226.344, 52587.253 23/01/15,19:17:40,16,09,1, 11.8,1,1, -3.453, 10502.021, 226.316, 52587.330 23/01/15,19:17:40,17,09,1, 11.8,1,1, -3.453, 10502.046, 226.289, 52587.361 23/01/15,19:17:40,18,09,1, 11.8,1,1, -3.453, 10502.087, 226.276, 52587.355 23/01/15,19:17:40,19,09,1, 11.8,1,1, -3.453, 10502.058, 226.277, 52587.379 23/01/15,19:17:41,00,09,1, 11.9,1,1, -3.451, 10502.051, 226.277, 52587.379 23/01/15,19:17:41,01,09,1, 11.9,1,1, -3.451, 10502.104, 226.249, 52587.415 23/01/15,19:17:41,02,09,1, 11.9,1,1, -3.451, 10502.123, 226.213, 52587.470 23/01/15,19:17:41,03,09,1, 11.9,1,1, -3.451, 10502.145, 226.200, 52587.473 23/01/15,19:17:41,04,09,1, 11.9,1,1, -3.451, 10502.169, 226.209, 52587.539 23/01/15,19:17:41,05,09,1, 11.9,1,1, -3.451, 10502.169, 226.185, 52587.530 23/01/15,19:17:41,06,09,1, 11.9,1,1, -3.451, 10502.197, 226.191, 52587.580 23/01/15,19:17:41,07,09,1, 11.9,1,1, -3.451, 10502.223, 226.174, 52587.566 23/01/15,19:17:41,08,09,1, 11.9,1,1, -3.451, 10502.232, 226.160, 52587.656 23/01/15,19:17:41,09,09,1, 11.9,1,1, -3.451, 10502.238, 226.159, 52587.649 23/01/15,19:17:41,10,09,1, 11.9,1,1, -3.451, 10502.260, 226.107, 52587.690 23/01/15,19:17:41,11,09,1, 11.9,1,1, -3.451, 10502.266, 226.104, 52587.722 23/01/15,19:17:41,12,09,1, 11.9,1,1, -3.451, 10502.285, 226.084, 52587.724 23/01/15,19:17:41,13,09,1, 11.9,1,1, -3.451, 10502.316, 226.106, 52587.794 23/01/15,19:17:41,14,09,1, 11.9,1,1, -3.451, 10502.336, 226.083, 52587.811 23/01/15,19:17:41,15,09,1, 11.9,1,1, -3.451, 10502.360, 226.100, 52587.854 23/01/15,19:17:41,16,09,1, 11.9,1,1, -3.451, 10502.377, 226.080, 52587.880 23/01/15,19:17:41,17,09,1, 11.9,1,1, -3.451, 10502.376, 226.065, 52587.917 23/01/15,19:17:41,18,09,1, 11.9,1,1, -3.451, 10502.407, 226.063, 52587.942 23/01/15,19:17:41,19,09,1, 11.9,1,1, -3.451, 10502.425, 226.043, 52587.998 23/01/15,19:17:42,00,09,1, 11.8,1,1, -3.449, 10502.418, 226.043, 52587.998 23/01/15,19:17:42,01,09,1, 11.8,1,1, -3.449, 10502.440, 226.001, 52588.026 23/01/15,19:17:42,02,09,1, 11.8,1,1, -3.449, 10502.472, 226.008, 52588.053 23/01/15,19:17:42,03,09,1, 11.8,1,1, -3.449, 10502.479, 225.996, 52588.085 23/01/15,19:17:42,04,09,1, 11.8,1,1, -3.449, 10502.518, 225.985, 52588.088 23/01/15,19:17:42,05,09,1, 11.8,1,1, -3.449, 10502.525, 225.968, 52588.146 23/01/15,19:17:42,06,09,1, 11.8,1,1, -3.449, 10502.578, 225.945, 52588.164 23/01/15,19:17:42,07,09,1, 11.8,1,1, -3.449, 10502.558, 225.952, 52588.197 23/01/15,19:17:42,08,09,1, 11.8,1,1, -3.449, 10502.583, 225.927, 52588.239 23/01/15,19:17:42,09,09,1, 11.8,1,1, -3.449, 10502.606, 225.931, 52588.212 23/01/15,19:17:42,10,09,1, 11.8,1,1, -3.449, 10502.601, 225.910, 52588.273 23/01/15,19:17:42,11,09,1, 11.8,1,1, -3.449, 10502.625, 225.885, 52588.308 23/01/15,19:17:42,12,09,1, 11.8,1,1, -3.449, 10502.664, 225.891, 52588.352 23/01/15,19:17:42,13,09,1, 11.8,1,1, -3.449, 10502.658, 225.874, 52588.346 23/01/15,19:17:42,14,09,1, 11.8,1,1, -3.449, 10502.681, 225.842, 52588.394 23/01/15,19:17:42,15,09,1, 11.8,1,1, -3.449, 10502.691, 225.825, 52588.430 23/01/15,19:17:42,16,09,1, 11.8,1,1, -3.449, 10502.720, 225.815, 52588.426 23/01/15,19:17:42,17,09,1, 11.8,1,1, -3.449, 10502.747, 225.831, 52588.452 23/01/15,19:17:42,18,09,1, 11.8,1,1, -3.449, 10502.754, 225.830, 52588.462 23/01/15,19:17:42,19,09,1, 11.8,1,1, -3.449, 10502.797, 225.787, 52588.508 23/01/15,19:17:43,00,09,1, 11.9,1,1, -3.449, 10502.794, 225.787, 52588.508 23/01/15,19:17:43,01,09,1, 11.9,1,1, -3.449, 10502.829, 225.780, 52588.603 23/01/15,19:17:43,02,09,1, 11.9,1,1, -3.449, 10502.829, 225.742, 52588.449 23/01/15,19:17:43,03,09,1, 11.9,1,1, -3.449, 10502.882, 225.737, 52588.678 23/01/15,19:17:43,04,09,1, 11.9,1,1, -3.449, 10502.911, 225.725, 52588.648 23/01/15,19:17:43,05,09,1, 11.9,1,1, -3.449, 10502.935, 225.711, 52588.683 23/01/15,19:17:43,06,09,1, 11.9,1,1, -3.449, 10502.929, 225.672, 52588.659 23/01/15,19:17:43,07,09,1, 11.9,1,1, -3.449, 10502.958, 225.689, 52588.764 23/01/15,19:17:43,08,09,1, 11.9,1,1, -3.449, 10502.974, 225.691, 52588.755 23/01/15,19:17:43,09,09,1, 11.9,1,1, -3.449, 10503.018, 225.694, 52588.783 23/01/15,19:17:43,10,09,1, 11.9,1,1, -3.449, 10503.006, 225.684, 52588.792 23/01/15,19:17:43,11,09,1, 11.9,1,1, -3.449, 10503.062, 225.647, 52588.834 23/01/15,19:17:43,12,09,1, 11.9,1,1, -3.449, 10503.097, 225.643, 52588.865 23/01/15,19:17:43,13,09,1, 11.9,1,1, -3.449, 10503.099, 225.643, 52588.883 23/01/15,19:17:43,14,09,1, 11.9,1,1, -3.449, 10503.119, 225.632, 52588.905 23/01/15,19:17:43,15,09,1, 11.9,1,1, -3.449, 10503.136, 225.597, 52588.983 23/01/15,19:17:43,16,09,1, 11.9,1,1, -3.449, 10503.132, 225.581, 52588.974 23/01/15,19:17:43,17,09,1, 11.9,1,1, -3.449, 10503.181, 225.584, 52589.004 23/01/15,19:17:43,18,09,1, 11.9,1,1, -3.449, 10503.225, 225.569, 52589.017 23/01/15,19:17:43,19,09,1, 11.9,1,1, -3.449, 10503.237, 225.549, 52588.913 23/01/15,19:17:44,00,09,1, 11.9,1,1, -3.449, 10503.236, 225.549, 52588.913 23/01/15,19:17:44,01,09,1, 11.9,1,1, -3.449, 10503.252, 225.513, 52589.095 23/01/15,19:17:44,02,09,1, 11.9,1,1, -3.449, 10503.299, 225.506, 52589.144 23/01/15,19:17:44,03,09,1, 11.9,1,1, -3.449, 10503.287, 225.513, 52589.206 23/01/15,19:17:44,04,09,1, 11.9,1,1, -3.449, 10503.331, 225.500, 52589.189 23/01/15,19:17:44,05,09,1, 11.9,1,1, -3.449, 10503.337, 225.475, 52589.270 23/01/15,19:17:44,06,09,1, 11.9,1,1, -3.449, 10503.355, 225.464, 52589.246 23/01/15,19:17:44,07,09,1, 11.9,1,1, -3.449, 10503.384, 225.456, 52589.294 23/01/15,19:17:44,08,09,1, 11.9,1,1, -3.449, 10503.411, 225.445, 52589.329 23/01/15,19:17:44,09,09,1, 11.9,1,1, -3.449, 10503.433, 225.436, 52589.303 23/01/15,19:17:44,10,09,1, 11.9,1,1, -3.449, 10503.440, 225.435, 52589.356 23/01/15,19:17:44,11,09,1, 11.9,1,1, -3.449, 10503.453, 225.419, 52589.435 23/01/15,19:17:44,12,09,1, 11.9,1,1, -3.449, 10503.483, 225.404, 52589.447 23/01/15,19:17:44,13,09,1, 11.9,1,1, -3.449, 10503.518, 225.382, 52589.469 23/01/15,19:17:44,14,09,1, 11.9,1,1, -3.449, 10503.538, 225.374, 52589.522 23/01/15,19:17:44,15,09,1, 11.9,1,1, -3.449, 10503.544, 225.365, 52589.529 23/01/15,19:17:44,16,09,1, 11.9,1,1, -3.449, 10503.575, 225.336, 52589.554 23/01/15,19:17:44,17,09,1, 11.9,1,1, -3.449, 10503.598, 225.341, 52589.597 23/01/15,19:17:44,18,09,1, 11.9,1,1, -3.449, 10503.608, 225.339, 52589.685 23/01/15,19:17:44,19,09,1, 11.9,1,1, -3.449, 10503.656, 225.302, 52589.576 23/01/15,19:17:45,00,08,1, 11.9,1,1, -3.451, 10503.653, 225.302, 52589.576 23/01/15,19:17:45,01,08,1, 11.9,1,1, -3.451, 10503.681, 225.278, 52589.678 23/01/15,19:17:45,02,08,1, 11.9,1,1, -3.451, 10503.705, 225.257, 52589.721 23/01/15,19:17:45,03,08,1, 11.9,1,1, -3.451, 10503.725, 225.239, 52589.748 23/01/15,19:17:45,04,08,1, 11.9,1,1, -3.451, 10503.730, 225.241, 52589.761 23/01/15,19:17:45,05,08,1, 11.9,1,1, -3.451, 10503.743, 225.230, 52589.840 23/01/15,19:17:45,06,08,1, 11.9,1,1, -3.451, 10503.771, 225.221, 52589.822 23/01/15,19:17:45,07,08,1, 11.9,1,1, -3.451, 10503.798, 225.216, 52589.868 23/01/15,19:17:45,08,08,1, 11.9,1,1, -3.451, 10503.813, 225.207, 52589.868 23/01/15,19:17:45,09,08,1, 11.9,1,1, -3.451, 10503.815, 225.195, 52590.196 23/01/15,19:17:45,10,08,1, 11.9,1,1, -3.451, 10503.871, 225.181, 52589.981 23/01/15,19:17:45,11,08,1, 11.9,1,1, -3.451, 10503.877, 225.158, 52589.963 23/01/15,19:17:45,12,08,1, 11.9,1,1, -3.451, 10503.878, 225.163, 52589.998 23/01/15,19:17:45,13,08,1, 11.9,1,1, -3.451, 10503.920, 225.148, 52590.040 23/01/15,19:17:45,14,08,1, 11.9,1,1, -3.451, 10503.922, 225.134, 52590.087 23/01/15,19:17:45,15,08,1, 11.9,1,1, -3.451, 10503.951, 225.118, 52590.082 23/01/15,19:17:45,16,08,1, 11.9,1,1, -3.451, 10503.996, 225.084, 52590.157 23/01/15,19:17:45,17,08,1, 11.9,1,1, -3.451, 10503.977, 225.092, 52590.150 23/01/15,19:17:45,18,08,1, 11.9,1,1, -3.451, 10503.995, 225.105, 52590.190 23/01/15,19:17:45,19,08,1, 11.9,1,1, -3.451, 10504.031, 225.100, 52590.249 23/01/15,19:17:46,00,09,1, 11.8,1,1, -3.453, 10504.029, 225.100, 52590.249 23/01/15,19:17:46,01,09,1, 11.8,1,1, -3.453, 10504.067, 225.029, 52590.280 23/01/15,19:17:46,02,09,1, 11.8,1,1, -3.453, 10504.063, 225.037, 52590.290 23/01/15,19:17:46,03,09,1, 11.8,1,1, -3.453, 10504.090, 225.034, 52590.327 23/01/15,19:17:46,04,09,1, 11.8,1,1, -3.453, 10504.118, 225.031, 52590.357 23/01/15,19:17:46,05,09,1, 11.8,1,1, -3.453, 10504.141, 224.993, 52590.395 23/01/15,19:17:46,06,09,1, 11.8,1,1, -3.453, 10504.136, 225.004, 52590.400 23/01/15,19:17:46,07,09,1, 11.8,1,1, -3.453, 10504.170, 224.993, 52590.449 23/01/15,19:17:46,08,09,1, 11.8,1,1, -3.453, 10504.185, 224.998, 52590.510 23/01/15,19:17:46,09,09,1, 11.8,1,1, -3.453, 10504.227, 224.987, 52590.510 23/01/15,19:17:46,10,09,1, 11.8,1,1, -3.453, 10504.232, 224.981, 52590.542 23/01/15,19:17:46,11,09,1, 11.8,1,1, -3.453, 10504.229, 224.968, 52590.598 23/01/15,19:17:46,12,09,1, 11.8,1,1, -3.453, 10504.238, 224.951, 52590.574 23/01/15,19:17:46,13,09,1, 11.8,1,1, -3.453, 10504.277, 224.951, 52590.631 23/01/15,19:17:46,14,09,1, 11.8,1,1, -3.453, 10504.292, 224.926, 52590.683 23/01/15,19:17:46,15,09,1, 11.8,1,1, -3.453, 10504.324, 224.909, 52590.690 23/01/15,19:17:46,16,09,1, 11.8,1,1, -3.453, 10504.347, 224.897, 52590.719 23/01/15,19:17:46,17,09,1, 11.8,1,1, -3.453, 10504.371, 224.901, 52590.714 23/01/15,19:17:46,18,09,1, 11.8,1,1, -3.453, 10504.380, 224.919, 52590.768 23/01/15,19:17:46,19,09,1, 11.8,1,1, -3.453, 10504.391, 224.850, 52590.810 23/01/15,19:17:47,00,09,1, 12.0,1,1, -3.451, 10504.388, 224.850, 52590.810 23/01/15,19:17:47,01,09,1, 12.0,1,1, -3.451, 10504.420, 224.853, 52590.869 23/01/15,19:17:47,02,09,1, 12.0,1,1, -3.451, 10504.445, 224.851, 52590.812 23/01/15,19:17:47,03,09,1, 12.0,1,1, -3.451, 10504.462, 224.856, 52590.916 23/01/15,19:17:47,04,09,1, 12.0,1,1, -3.451, 10504.491, 224.850, 52590.966 23/01/15,19:17:47,05,09,1, 12.0,1,1, -3.451, 10504.492, 224.830, 52590.972 23/01/15,19:17:47,06,09,1, 12.0,1,1, -3.451, 10504.546, 224.803, 52591.013 23/01/15,19:17:47,07,09,1, 12.0,1,1, -3.451, 10504.533, 224.815, 52591.029 23/01/15,19:17:47,08,09,1, 12.0,1,1, -3.451, 10504.564, 224.812, 52591.104 23/01/15,19:17:47,09,09,1, 12.0,1,1, -3.451, 10504.611, 224.818, 52591.137 23/01/15,19:17:47,10,09,1, 12.0,1,1, -3.451, 10504.603, 224.804, 52591.131 23/01/15,19:17:47,11,09,1, 12.0,1,1, -3.451, 10504.604, 224.781, 52591.160 23/01/15,19:17:47,12,09,1, 12.0,1,1, -3.451, 10504.651, 224.780, 52591.196 23/01/15,19:17:47,13,09,1, 12.0,1,1, -3.451, 10504.677, 224.794, 52591.220 23/01/15,19:17:47,14,09,1, 12.0,1,1, -3.451, 10504.676, 224.743, 52591.247 23/01/15,19:17:47,15,09,1, 12.0,1,1, -3.451, 10504.702, 224.757, 52591.305 23/01/15,19:17:47,16,09,1, 12.0,1,1, -3.451, 10504.749, 224.742, 52591.306 23/01/15,19:17:47,17,09,1, 12.0,1,1, -3.451, 10504.749, 224.738, 52591.335 23/01/15,19:17:47,18,09,1, 12.0,1,1, -3.451, 10504.784, 224.705, 52591.363 23/01/15,19:17:47,19,09,1, 12.0,1,1, -3.451, 10504.794, 224.744, 52591.400 23/01/15,19:17:48,00,09,1, 11.9,1,1, -3.449, 10504.788, 224.744, 52591.400 23/01/15,19:17:48,01,09,1, 11.9,1,1, -3.449, 10504.813, 224.708, 52591.464 23/01/15,19:17:48,02,09,1, 11.9,1,1, -3.449, 10504.845, 224.719, 52591.506 23/01/15,19:17:48,03,09,1, 11.9,1,1, -3.449, 10504.853, 224.714, 52591.571 23/01/15,19:17:48,04,09,1, 11.9,1,1, -3.449, 10504.891, 224.698, 52591.561 23/01/15,19:17:48,05,09,1, 11.9,1,1, -3.449, 10504.898, 224.678, 52591.601 23/01/15,19:17:48,06,09,1, 11.9,1,1, -3.449, 10504.924, 224.682, 52591.634 23/01/15,19:17:48,07,09,1, 11.9,1,1, -3.449, 10504.947, 224.663, 52591.655 23/01/15,19:17:48,08,09,1, 11.9,1,1, -3.449, 10504.958, 224.657, 52591.686 23/01/15,19:17:48,09,09,1, 11.9,1,1, -3.449, 10504.967, 224.644, 52591.683 23/01/15,19:17:48,10,09,1, 11.9,1,1, -3.449, 10505.009, 224.655, 52591.733 23/01/15,19:17:48,11,09,1, 11.9,1,1, -3.449, 10505.026, 224.616, 52591.730 23/01/15,19:17:48,12,09,1, 11.9,1,1, -3.449, 10505.028, 224.612, 52591.755 23/01/15,19:17:48,13,09,1, 11.9,1,1, -3.449, 10505.084, 224.622, 52591.818 23/01/15,19:17:48,14,09,1, 11.9,1,1, -3.449, 10505.078, 224.585, 52591.918 23/01/15,19:17:48,15,09,1, 11.9,1,1, -3.449, 10505.077, 224.595, 52591.874 23/01/15,19:17:48,16,09,1, 11.9,1,1, -3.449, 10505.117, 224.594, 52591.917 23/01/15,19:17:48,17,09,1, 11.9,1,1, -3.449, 10505.151, 224.598, 52591.938 23/01/15,19:17:48,18,09,1, 11.9,1,1, -3.449, 10505.164, 224.606, 52591.985 23/01/15,19:17:48,19,09,1, 11.9,1,1, -3.449, 10505.189, 224.573, 52592.027 23/01/15,19:17:49,00,10,1, 11.9,1,1, -3.450, 10505.189, 224.573, 52592.027 23/01/15,19:17:49,01,10,1, 11.9,1,1, -3.450, 10505.240, 224.563, 52592.047 23/01/15,19:17:49,02,10,1, 11.9,1,1, -3.450, 10505.227, 224.547, 52592.104 23/01/15,19:17:49,03,10,1, 11.9,1,1, -3.450, 10505.257, 224.551, 52592.123 23/01/15,19:17:49,04,10,1, 11.9,1,1, -3.450, 10505.307, 224.559, 52592.150 23/01/15,19:17:49,05,10,1, 11.9,1,1, -3.450, 10505.291, 224.529, 52592.206 23/01/15,19:17:49,06,10,1, 11.9,1,1, -3.450, 10505.300, 224.503, 52592.225 23/01/15,19:17:49,07,10,1, 11.9,1,1, -3.450, 10505.336, 224.514, 52592.252 23/01/15,19:17:49,08,10,1, 11.9,1,1, -3.450, 10505.361, 224.478, 52592.287 23/01/15,19:17:49,09,10,1, 11.9,1,1, -3.450, 10505.371, 224.482, 52592.281 23/01/15,19:17:49,10,10,1, 11.9,1,1, -3.450, 10505.366, 224.475, 52592.339 23/01/15,19:17:49,11,10,1, 11.9,1,1, -3.450, 10505.407, 224.452, 52592.369 23/01/15,19:17:49,12,10,1, 11.9,1,1, -3.450, 10505.419, 224.456, 52592.428 23/01/15,19:17:49,13,10,1, 11.9,1,1, -3.450, 10505.445, 224.468, 52592.436 23/01/15,19:17:49,14,10,1, 11.9,1,1, -3.450, 10505.439, 224.440, 52592.463 23/01/15,19:17:49,15,10,1, 11.9,1,1, -3.450, 10505.479, 224.425, 52592.502 23/01/15,19:17:49,16,10,1, 11.9,1,1, -3.450, 10505.497, 224.423, 52592.526 23/01/15,19:17:49,17,10,1, 11.9,1,1, -3.450, 10505.503, 224.389, 52592.566 23/01/15,19:17:49,18,10,1, 11.9,1,1, -3.450, 10505.512, 224.369, 52592.537 23/01/15,19:17:49,19,10,1, 11.9,1,1, -3.450, 10505.536, 224.364, 52592.601 23/01/15,19:17:50,00,09,1, 11.8,1,1, -3.451, 10505.531, 224.364, 52592.601 23/01/15,19:17:50,01,09,1, 11.8,1,1, -3.451, 10505.572, 224.372, 52592.633 23/01/15,19:17:50,02,09,1, 11.8,1,1, -3.451, 10505.603, 224.360, 52592.680 23/01/15,19:17:50,03,09,1, 11.8,1,1, -3.451, 10505.609, 224.333, 52592.753 23/01/15,19:17:50,04,09,1, 11.8,1,1, -3.451, 10505.633, 224.332, 52592.742 23/01/15,19:17:50,05,09,1, 11.8,1,1, -3.451, 10505.642, 224.309, 52592.793 23/01/15,19:17:50,06,09,1, 11.8,1,1, -3.451, 10505.638, 224.291, 52592.788 23/01/15,19:17:50,07,09,1, 11.8,1,1, -3.451, 10505.658, 224.281, 52592.807 23/01/15,19:17:50,08,09,1, 11.8,1,1, -3.451, 10505.711, 224.277, 52592.845 23/01/15,19:17:50,09,09,1, 11.8,1,1, -3.451, 10505.701, 224.253, 52592.864 23/01/15,19:17:50,10,09,1, 11.8,1,1, -3.451, 10505.711, 224.248, 52592.901 23/01/15,19:17:50,11,09,1, 11.8,1,1, -3.451, 10505.742, 224.259, 52592.949 23/01/15,19:17:50,12,09,1, 11.8,1,1, -3.451, 10505.760, 224.223, 52592.975 23/01/15,19:17:50,13,09,1, 11.8,1,1, -3.451, 10505.815, 224.195, 52592.885 23/01/15,19:17:50,14,09,1, 11.8,1,1, -3.451, 10505.800, 224.213, 52593.052 23/01/15,19:17:50,15,09,1, 11.8,1,1, -3.451, 10505.829, 224.170, 52592.968 23/01/15,19:17:50,16,09,1, 11.8,1,1, -3.451, 10505.806, 224.166, 52593.108 23/01/15,19:17:50,17,09,1, 11.8,1,1, -3.451, 10505.820, 224.178, 52593.146 23/01/15,19:17:50,18,09,1, 11.8,1,1, -3.451, 10505.861, 224.179, 52593.152 23/01/15,19:17:50,19,09,1, 11.8,1,1, -3.451, 10505.892, 224.143, 52593.151 23/01/15,19:17:51,00,09,1, 11.9,1,1, -3.449, 10505.890, 224.143, 52593.151 23/01/15,19:17:51,01,09,1, 11.9,1,1, -3.449, 10505.911, 224.139, 52593.156 23/01/15,19:17:51,02,09,1, 11.9,1,1, -3.449, 10505.942, 224.106, 52593.288 23/01/15,19:17:51,03,09,1, 11.9,1,1, -3.449, 10505.941, 224.119, 52593.275 23/01/15,19:17:51,04,09,1, 11.9,1,1, -3.449, 10505.976, 224.088, 52593.304 23/01/15,19:17:51,05,09,1, 11.9,1,1, -3.449, 10505.980, 224.080, 52593.321 23/01/15,19:17:51,06,09,1, 11.9,1,1, -3.449, 10505.988, 224.070, 52593.387 23/01/15,19:17:51,07,09,1, 11.9,1,1, -3.449, 10506.001, 224.085, 52593.404 23/01/15,19:17:51,08,09,1, 11.9,1,1, -3.449, 10506.014, 224.065, 52593.378 23/01/15,19:17:51,09,09,1, 11.9,1,1, -3.449, 10506.037, 224.049, 52593.427 23/01/15,19:17:51,10,09,1, 11.9,1,1, -3.449, 10506.052, 224.033, 52593.446 23/01/15,19:17:51,11,09,1, 11.9,1,1, -3.449, 10506.069, 224.041, 52593.530 23/01/15,19:17:51,12,09,1, 11.9,1,1, -3.449, 10506.109, 224.001, 52593.547 23/01/15,19:17:51,13,09,1, 11.9,1,1, -3.449, 10506.110, 224.013, 52593.595 23/01/15,19:17:51,14,09,1, 11.9,1,1, -3.449, 10506.116, 223.997, 52593.639 23/01/15,19:17:51,15,09,1, 11.9,1,1, -3.449, 10506.130, 223.992, 52593.620 23/01/15,19:17:51,16,09,1, 11.9,1,1, -3.449, 10506.152, 223.966, 52593.653 23/01/15,19:17:51,17,09,1, 11.9,1,1, -3.449, 10506.159, 223.978, 52593.671 23/01/15,19:17:51,18,09,1, 11.9,1,1, -3.449, 10506.198, 223.963, 52593.711 23/01/15,19:17:51,19,09,1, 11.9,1,1, -3.449, 10506.186, 223.953, 52593.775 23/01/15,19:17:52,00,09,1, 11.9,1,1, -3.451, 10506.182, 223.953, 52593.775 23/01/15,19:17:52,01,09,1, 11.9,1,1, -3.451, 10506.237, 223.898, 52593.793 23/01/15,19:17:52,02,09,1, 11.9,1,1, -3.451, 10506.242, 223.895, 52593.803 23/01/15,19:17:52,03,09,1, 11.9,1,1, -3.451, 10506.283, 223.887, 52593.896 23/01/15,19:17:52,04,09,1, 11.9,1,1, -3.451, 10506.303, 223.875, 52593.845 23/01/15,19:17:52,05,09,1, 11.9,1,1, -3.451, 10506.325, 223.843, 52593.912 23/01/15,19:17:52,06,09,1, 11.9,1,1, -3.451, 10506.336, 223.839, 52593.951 23/01/15,19:17:52,07,09,1, 11.9,1,1, -3.451, 10506.352, 223.846, 52593.942 23/01/15,19:17:52,08,09,1, 11.9,1,1, -3.451, 10506.365, 223.853, 52594.013 23/01/15,19:17:52,09,09,1, 11.9,1,1, -3.451, 10506.389, 223.837, 52593.986 23/01/15,19:17:52,10,09,1, 11.9,1,1, -3.451, 10506.410, 223.842, 52594.054 23/01/15,19:17:52,11,09,1, 11.9,1,1, -3.451, 10506.420, 223.819, 52594.101 23/01/15,19:17:52,12,09,1, 11.9,1,1, -3.451, 10506.426, 223.792, 52594.121 23/01/15,19:17:52,13,09,1, 11.9,1,1, -3.451, 10506.475, 223.776, 52594.145 23/01/15,19:17:52,14,09,1, 11.9,1,1, -3.451, 10506.491, 223.791, 52594.163 23/01/15,19:17:52,15,09,1, 11.9,1,1, -3.451, 10506.502, 223.775, 52594.195 23/01/15,19:17:52,16,09,1, 11.9,1,1, -3.451, 10506.512, 223.800, 52594.253 23/01/15,19:17:52,17,09,1, 11.9,1,1, -3.451, 10506.509, 223.778, 52594.245 23/01/15,19:17:52,18,09,1, 11.9,1,1, -3.451, 10506.538, 223.790, 52594.329 23/01/15,19:17:52,19,09,1, 11.9,1,1, -3.451, 10506.579, 223.774, 52594.342 23/01/15,19:17:53,00,09,1, 11.8,1,1, -3.445, 10506.574, 223.774, 52594.342 23/01/15,19:17:53,01,09,1, 11.8,1,1, -3.445, 10506.610, 223.728, 52594.394 23/01/15,19:17:53,02,09,1, 11.8,1,1, -3.445, 10506.594, 223.708, 52594.424 23/01/15,19:17:53,03,09,1, 11.8,1,1, -3.445, 10506.614, 223.720, 52594.435 23/01/15,19:17:53,04,09,1, 11.8,1,1, -3.445, 10506.642, 223.714, 52594.446 23/01/15,19:17:53,05,09,1, 11.8,1,1, -3.445, 10506.641, 223.698, 52594.501 23/01/15,19:17:53,06,09,1, 11.8,1,1, -3.445, 10506.700, 223.704, 52594.532 23/01/15,19:17:53,07,09,1, 11.8,1,1, -3.445, 10506.690, 223.684, 52594.560 23/01/15,19:17:53,08,09,1, 11.8,1,1, -3.445, 10506.701, 223.673, 52594.578 23/01/15,19:17:53,09,09,1, 11.8,1,1, -3.445, 10506.708, 223.666, 52594.599 23/01/15,19:17:53,10,09,1, 11.8,1,1, -3.445, 10506.721, 223.667, 52594.627 23/01/15,19:17:53,11,09,1, 11.8,1,1, -3.445, 10506.754, 223.652, 52594.660 23/01/15,19:17:53,12,09,1, 11.8,1,1, -3.445, 10506.758, 223.649, 52594.710 23/01/15,19:17:53,13,09,1, 11.8,1,1, -3.445, 10506.825, 223.639, 52594.546 23/01/15,19:17:53,14,09,1, 11.8,1,1, -3.445, 10506.814, 223.628, 52594.709 23/01/15,19:17:53,15,09,1, 11.8,1,1, -3.445, 10506.816, 223.623, 52594.758 23/01/15,19:17:53,16,09,1, 11.8,1,1, -3.445, 10506.826, 223.625, 52594.851 23/01/15,19:17:53,17,09,1, 11.8,1,1, -3.445, 10506.834, 223.625, 52594.877 23/01/15,19:17:53,18,09,1, 11.8,1,1, -3.445, 10506.836, 223.622, 52594.898 23/01/15,19:17:53,19,09,1, 11.8,1,1, -3.445, 10506.845, 223.594, 52594.912 23/01/15,19:17:54,00,09,1, 11.9,1,1, -3.454, 10506.841, 223.594, 52594.912 23/01/15,19:17:54,01,09,1, 11.9,1,1, -3.454, 10506.909, 223.578, 52595.001 23/01/15,19:17:54,02,09,1, 11.9,1,1, -3.454, 10506.918, 223.572, 52595.019 23/01/15,19:17:54,03,09,1, 11.9,1,1, -3.454, 10506.900, 223.556, 52595.059 23/01/15,19:17:54,04,09,1, 11.9,1,1, -3.454, 10506.935, 223.549, 52595.091 23/01/15,19:17:54,05,09,1, 11.9,1,1, -3.454, 10506.949, 223.525, 52595.107 23/01/15,19:17:54,06,09,1, 11.9,1,1, -3.454, 10506.916, 223.523, 52595.122 23/01/15,19:17:54,07,09,1, 11.9,1,1, -3.454, 10506.987, 223.524, 52595.154 23/01/15,19:17:54,08,09,1, 11.9,1,1, -3.454, 10506.989, 223.520, 52595.205 23/01/15,19:17:54,09,09,1, 11.9,1,1, -3.454, 10506.996, 223.520, 52595.217 23/01/15,19:17:54,10,09,1, 11.9,1,1, -3.454, 10507.024, 223.525, 52595.242 23/01/15,19:17:54,11,09,1, 11.9,1,1, -3.454, 10507.058, 223.503, 52595.313 23/01/15,19:17:54,12,09,1, 11.9,1,1, -3.454, 10507.039, 223.495, 52595.303 23/01/15,19:17:54,13,09,1, 11.9,1,1, -3.454, 10507.059, 223.507, 52595.350 23/01/15,19:17:54,14,09,1, 11.9,1,1, -3.454, 10507.080, 223.496, 52595.376 23/01/15,19:17:54,15,09,1, 11.9,1,1, -3.454, 10507.105, 223.500, 52595.432 23/01/15,19:17:54,16,09,1, 11.9,1,1, -3.454, 10507.073, 223.461, 52595.503 23/01/15,19:17:54,17,09,1, 11.9,1,1, -3.454, 10507.111, 223.469, 52595.587 23/01/15,19:17:54,18,09,1, 11.9,1,1, -3.454, 10507.115, 223.461, 52595.340 23/01/15,19:17:54,19,09,1, 11.9,1,1, -3.454, 10507.161, 223.446, 52595.427 23/01/15,19:17:55,00,09,1, 11.9,1,1, -3.448, 10507.158, 223.446, 52595.427 23/01/15,19:17:55,01,09,1, 11.9,1,1, -3.448, 10507.193, 223.469, 52595.487 23/01/15,19:17:55,02,09,1, 11.9,1,1, -3.448, 10507.211, 223.439, 52595.537 23/01/15,19:17:55,03,09,1, 11.9,1,1, -3.448, 10507.201, 223.418, 52595.592 23/01/15,19:17:55,04,09,1, 11.9,1,1, -3.448, 10507.203, 223.413, 52595.751 23/01/15,19:17:55,05,09,1, 11.9,1,1, -3.448, 10507.240, 223.410, 52595.598 23/01/15,19:17:55,06,09,1, 11.9,1,1, -3.448, 10507.236, 223.403, 52595.694 23/01/15,19:17:55,07,09,1, 11.9,1,1, -3.448, 10507.266, 223.391, 52595.704 23/01/15,19:17:55,08,09,1, 11.9,1,1, -3.448, 10507.271, 223.407, 52595.734 23/01/15,19:17:55,09,09,1, 11.9,1,1, -3.448, 10507.288, 223.402, 52595.819 23/01/15,19:17:55,10,09,1, 11.9,1,1, -3.448, 10507.299, 223.397, 52595.841 23/01/15,19:17:55,11,09,1, 11.9,1,1, -3.448, 10507.314, 223.419, 52595.880 23/01/15,19:17:55,12,09,1, 11.9,1,1, -3.448, 10507.339, 223.372, 52595.878 23/01/15,19:17:55,13,09,1, 11.9,1,1, -3.448, 10507.344, 223.364, 52595.927 23/01/15,19:17:55,14,09,1, 11.9,1,1, -3.448, 10507.353, 223.378, 52595.959 23/01/15,19:17:55,15,09,1, 11.9,1,1, -3.448, 10507.377, 223.353, 52595.944 23/01/15,19:17:55,16,09,1, 11.9,1,1, -3.448, 10507.389, 223.370, 52596.015 23/01/15,19:17:55,17,09,1, 11.9,1,1, -3.448, 10507.391, 223.340, 52596.060 23/01/15,19:17:55,18,09,1, 11.9,1,1, -3.448, 10507.425, 223.335, 52596.079 23/01/15,19:17:55,19,09,1, 11.9,1,1, -3.448, 10507.434, 223.335, 52596.117 23/01/15,19:17:56,00,08,1, 11.9,1,1, -3.453, 10507.433, 223.335, 52596.117 23/01/15,19:17:56,01,08,1, 11.9,1,1, -3.453, 10507.442, 223.337, 52596.153 23/01/15,19:17:56,02,08,1, 11.9,1,1, -3.453, 10507.463, 223.322, 52596.195 23/01/15,19:17:56,03,08,1, 11.9,1,1, -3.453, 10507.466, 223.318, 52596.244 23/01/15,19:17:56,04,08,1, 11.9,1,1, -3.453, 10507.505, 223.322, 52596.261 23/01/15,19:17:56,05,08,1, 11.9,1,1, -3.453, 10507.530, 223.336, 52596.211 23/01/15,19:17:56,06,08,1, 11.9,1,1, -3.453, 10507.512, 223.309, 52596.397 23/01/15,19:17:56,07,08,1, 11.9,1,1, -3.453, 10507.520, 223.295, 52596.385 23/01/15,19:17:56,08,08,1, 11.9,1,1, -3.453, 10507.524, 223.311, 52596.376 23/01/15,19:17:56,09,08,1, 11.9,1,1, -3.453, 10507.562, 223.320, 52596.407 23/01/15,19:17:56,10,08,1, 11.9,1,1, -3.453, 10507.579, 223.296, 52596.464 23/01/15,19:17:56,11,08,1, 11.9,1,1, -3.453, 10507.590, 223.299, 52596.449 23/01/15,19:17:56,12,08,1, 11.9,1,1, -3.453, 10507.619, 223.299, 52596.492 23/01/15,19:17:56,13,08,1, 11.9,1,1, -3.453, 10507.616, 223.293, 52596.507 23/01/15,19:17:56,14,08,1, 11.9,1,1, -3.453, 10507.660, 223.271, 52596.563 23/01/15,19:17:56,15,08,1, 11.9,1,1, -3.453, 10507.624, 223.285, 52596.589 23/01/15,19:17:56,16,08,1, 11.9,1,1, -3.453, 10507.630, 223.273, 52596.584 23/01/15,19:17:56,17,08,1, 11.9,1,1, -3.453, 10507.662, 223.263, 52596.622 23/01/15,19:17:56,18,08,1, 11.9,1,1, -3.453, 10507.658, 223.269, 52596.640 23/01/15,19:17:56,19,08,1, 11.9,1,1, -3.453, 10507.690, 223.272, 52596.646 23/01/15,19:17:57,00,10,1, 11.9,1,1, -3.450, 10507.684, 223.272, 52596.646 23/01/15,19:17:57,01,10,1, 11.9,1,1, -3.450, 10507.725, 223.262, 52596.709 23/01/15,19:17:57,02,10,1, 11.9,1,1, -3.450, 10507.745, 223.274, 52596.910 23/01/15,19:17:57,03,10,1, 11.9,1,1, -3.450, 10507.729, 223.275, 52596.874 23/01/15,19:17:57,04,10,1, 11.9,1,1, -3.450, 10507.754, 223.270, 52596.940 23/01/15,19:17:57,05,10,1, 11.9,1,1, -3.450, 10507.764, 223.258, 52596.972 23/01/15,19:17:57,06,10,1, 11.9,1,1, -3.450, 10507.792, 223.247, 52597.032 23/01/15,19:17:57,07,10,1, 11.9,1,1, -3.450, 10507.781, 223.232, 52597.029 23/01/15,19:17:57,08,10,1, 11.9,1,1, -3.450, 10507.815, 223.239, 52597.077 23/01/15,19:17:57,09,10,1, 11.9,1,1, -3.450, 10507.831, 223.214, 52597.111 23/01/15,19:17:57,10,10,1, 11.9,1,1, -3.450, 10507.807, 223.212, 52596.909 23/01/15,19:17:57,11,10,1, 11.9,1,1, -3.450, 10507.821, 223.207, 52597.215 23/01/15,19:17:57,12,10,1, 11.9,1,1, -3.450, 10507.827, 223.206, 52597.231 23/01/15,19:17:57,13,10,1, 11.9,1,1, -3.450, 10507.859, 223.212, 52597.215 23/01/15,19:17:57,14,10,1, 11.9,1,1, -3.450, 10507.876, 223.189, 52597.233 23/01/15,19:17:57,15,10,1, 11.9,1,1, -3.450, 10507.871, 223.203, 52597.280 23/01/15,19:17:57,16,10,1, 11.9,1,1, -3.450, 10507.891, 223.212, 52597.288 23/01/15,19:17:57,17,10,1, 11.9,1,1, -3.450, 10507.901, 223.195, 52597.342 23/01/15,19:17:57,18,10,1, 11.9,1,1, -3.450, 10507.921, 223.206, 52597.367 23/01/15,19:17:57,19,10,1, 11.9,1,1, -3.450, 10507.954, 223.190, 52597.567 23/01/15,19:17:58,00,09,1, 11.9,1,1, -3.451, 10507.951, 223.190, 52597.567 23/01/15,19:17:58,01,09,1, 11.9,1,1, -3.451, 10507.950, 223.182, 52597.400 23/01/15,19:17:58,02,09,1, 11.9,1,1, -3.451, 10507.983, 223.173, 52597.435 23/01/15,19:17:58,03,09,1, 11.9,1,1, -3.451, 10507.959, 223.163, 52597.545 23/01/15,19:17:58,04,09,1, 11.9,1,1, -3.451, 10507.993, 223.167, 52597.544 23/01/15,19:17:58,05,09,1, 11.9,1,1, -3.451, 10508.023, 223.173, 52597.580 23/01/15,19:17:58,06,09,1, 11.9,1,1, -3.451, 10508.015, 223.173, 52597.599 23/01/15,19:17:58,07,09,1, 11.9,1,1, -3.451, 10508.011, 223.185, 52597.601 23/01/15,19:17:58,08,09,1, 11.9,1,1, -3.451, 10508.028, 223.175, 52597.623 23/01/15,19:17:58,09,09,1, 11.9,1,1, -3.451, 10508.040, 223.159, 52597.663 23/01/15,19:17:58,10,09,1, 11.9,1,1, -3.451, 10508.059, 223.173, 52597.698 23/01/15,19:17:58,11,09,1, 11.9,1,1, -3.451, 10508.060, 223.163, 52597.756 23/01/15,19:17:58,12,09,1, 11.9,1,1, -3.451, 10508.105, 223.185, 52597.872 23/01/15,19:17:58,13,09,1, 11.9,1,1, -3.451, 10508.083, 223.168, 52597.798 23/01/15,19:17:58,14,09,1, 11.9,1,1, -3.451, 10508.097, 223.213, 52597.886 23/01/15,19:17:58,15,09,1, 11.9,1,1, -3.451, 10508.114, 223.151, 52597.896 23/01/15,19:17:58,16,09,1, 11.9,1,1, -3.451, 10508.109, 223.166, 52597.900 23/01/15,19:17:58,17,09,1, 11.9,1,1, -3.451, 10508.141, 223.144, 52597.939 23/01/15,19:17:58,18,09,1, 11.9,1,1, -3.451, 10508.156, 223.139, 52597.968 23/01/15,19:17:58,19,09,1, 11.9,1,1, -3.451, 10508.160, 223.166, 52597.982 23/01/15,19:17:59,00,10,1, 11.9,1,1, -3.450, 10508.159, 223.166, 52597.982 23/01/15,19:17:59,01,10,1, 11.9,1,1, -3.450, 10508.177, 223.171, 52598.037 23/01/15,19:17:59,02,10,1, 11.9,1,1, -3.450, 10508.184, 223.162, 52598.089 23/01/15,19:17:59,03,10,1, 11.9,1,1, -3.450, 10508.181, 223.159, 52598.112 23/01/15,19:17:59,04,10,1, 11.9,1,1, -3.450, 10508.188, 223.138, 52598.059 23/01/15,19:17:59,05,10,1, 11.9,1,1, -3.450, 10508.243, 223.160, 52598.119 23/01/15,19:17:59,06,10,1, 11.9,1,1, -3.450, 10508.244, 223.160, 52598.155 23/01/15,19:17:59,07,10,1, 11.9,1,1, -3.450, 10508.243, 223.161, 52598.157 23/01/15,19:17:59,08,10,1, 11.9,1,1, -3.450, 10508.268, 223.182, 52598.230 23/01/15,19:17:59,09,10,1, 11.9,1,1, -3.450, 10508.265, 223.152, 52598.306 23/01/15,19:17:59,10,10,1, 11.9,1,1, -3.450, 10508.276, 223.159, 52598.316 23/01/15,19:17:59,11,10,1, 11.9,1,1, -3.450, 10508.285, 223.163, 52598.346 23/01/15,19:17:59,12,10,1, 11.9,1,1, -3.450, 10508.305, 223.173, 52598.344 23/01/15,19:17:59,13,10,1, 11.9,1,1, -3.450, 10508.281, 223.180, 52598.379 23/01/15,19:17:59,14,10,1, 11.9,1,1, -3.450, 10508.294, 223.157, 52598.457 23/01/15,19:17:59,15,10,1, 11.9,1,1, -3.450, 10508.325, 223.170, 52598.449 23/01/15,19:17:59,16,10,1, 11.9,1,1, -3.450, 10508.322, 223.169, 52598.466 23/01/15,19:17:59,17,10,1, 11.9,1,1, -3.450, 10508.342, 223.167, 52598.511 23/01/15,19:17:59,18,10,1, 11.9,1,1, -3.450, 10508.355, 223.174, 52598.550 23/01/15,19:17:59,19,10,1, 11.9,1,1, -3.450, 10508.351, 223.146, 52598.690 23/01/15,19:18:00,00,10,1, 11.7,1,1, -3.450, 10508.343, 223.146, 52598.690 23/01/15,19:18:00,01,10,1, 11.7,1,1, -3.450, 10508.369, 223.177, 52598.632 23/01/15,19:18:00,02,10,1, 11.7,1,1, -3.450, 10508.389, 223.178, 52598.536 23/01/15,19:18:00,03,10,1, 11.7,1,1, -3.450, 10508.407, 223.126, 52598.571 23/01/15,19:18:00,04,10,1, 11.7,1,1, -3.450, 10508.413, 223.157, 52598.609 23/01/15,19:18:00,05,10,1, 11.7,1,1, -3.450, 10508.432, 223.134, 52598.659 23/01/15,19:18:00,06,10,1, 11.7,1,1, -3.450, 10508.436, 223.139, 52598.641 23/01/15,19:18:00,07,10,1, 11.7,1,1, -3.450, 10508.447, 223.112, 52598.681 23/01/15,19:18:00,08,10,1, 11.7,1,1, -3.450, 10508.450, 223.127, 52598.693 23/01/15,19:18:00,09,10,1, 11.7,1,1, -3.450, 10508.453, 223.131, 52598.707 23/01/15,19:18:00,10,10,1, 11.7,1,1, -3.450, 10508.490, 223.142, 52598.727 23/01/15,19:18:00,11,10,1, 11.7,1,1, -3.450, 10508.494, 223.164, 52598.812 23/01/15,19:18:00,12,10,1, 11.7,1,1, -3.450, 10508.500, 223.152, 52598.806 23/01/15,19:18:00,13,10,1, 11.7,1,1, -3.450, 10508.490, 223.155, 52598.832 23/01/15,19:18:00,14,10,1, 11.7,1,1, -3.450, 10508.530, 223.146, 52598.864 23/01/15,19:18:00,15,10,1, 11.7,1,1, -3.450, 10508.534, 223.151, 52598.917 23/01/15,19:18:00,16,10,1, 11.7,1,1, -3.450, 10508.554, 223.150, 52598.916 23/01/15,19:18:00,17,10,1, 11.7,1,1, -3.450, 10508.570, 223.144, 52598.942 23/01/15,19:18:00,18,10,1, 11.7,1,1, -3.450, 10508.578, 223.136, 52598.969 23/01/15,19:18:00,19,10,1, 11.7,1,1, -3.450, 10508.571, 223.131, 52598.983 23/01/15,19:18:01,00,10,1, 11.9,1,1, -3.450, 10508.568, 223.131, 52598.983 23/01/15,19:18:01,01,10,1, 11.9,1,1, -3.450, 10508.606, 223.111, 52599.067 23/01/15,19:18:01,02,10,1, 11.9,1,1, -3.450, 10508.620, 223.123, 52599.092 23/01/15,19:18:01,03,10,1, 11.9,1,1, -3.450, 10508.638, 223.113, 52599.117 23/01/15,19:18:01,04,10,1, 11.9,1,1, -3.450, 10508.653, 223.116, 52599.155 23/01/15,19:18:01,05,10,1, 11.9,1,1, -3.450, 10508.652, 223.129, 52599.144 23/01/15,19:18:01,06,10,1, 11.9,1,1, -3.450, 10508.678, 223.108, 52599.174 23/01/15,19:18:01,07,10,1, 11.9,1,1, -3.450, 10508.666, 223.116, 52599.218 23/01/15,19:18:01,08,10,1, 11.9,1,1, -3.450, 10508.696, 223.105, 52599.254 23/01/15,19:18:01,09,10,1, 11.9,1,1, -3.450, 10508.692, 223.107, 52599.258 23/01/15,19:18:01,10,10,1, 11.9,1,1, -3.450, 10508.710, 223.094, 52599.301 23/01/15,19:18:01,11,10,1, 11.9,1,1, -3.450, 10508.714, 223.080, 52599.332 23/01/15,19:18:01,12,10,1, 11.9,1,1, -3.450, 10508.708, 223.078, 52599.381 23/01/15,19:18:01,13,10,1, 11.9,1,1, -3.450, 10508.731, 223.076, 52599.403 23/01/15,19:18:01,14,10,1, 11.9,1,1, -3.450, 10508.754, 223.085, 52599.440 23/01/15,19:18:01,15,10,1, 11.9,1,1, -3.450, 10508.753, 223.084, 52599.461 23/01/15,19:18:01,16,10,1, 11.9,1,1, -3.450, 10508.753, 223.078, 52599.512 23/01/15,19:18:01,17,10,1, 11.9,1,1, -3.450, 10508.742, 223.057, 52599.519 23/01/15,19:18:01,18,10,1, 11.9,1,1, -3.450, 10508.756, 223.074, 52599.556 23/01/15,19:18:01,19,10,1, 11.9,1,1, -3.450, 10508.797, 223.059, 52599.571 23/01/15,19:18:02,00,11,1, 11.8,1,1, -3.451, 10508.794, 223.059, 52599.571 23/01/15,19:18:02,01,11,1, 11.8,1,1, -3.451, 10508.794, 223.051, 52599.715 23/01/15,19:18:02,02,11,1, 11.8,1,1, -3.451, 10508.805, 223.036, 52599.632 23/01/15,19:18:02,03,11,1, 11.8,1,1, -3.451, 10508.826, 222.997, 52599.670 23/01/15,19:18:02,04,11,1, 11.8,1,1, -3.451, 10508.817, 223.019, 52599.671 23/01/15,19:18:02,05,11,1, 11.8,1,1, -3.451, 10508.837, 222.989, 52599.766 23/01/15,19:18:02,06,11,1, 11.8,1,1, -3.451, 10508.838, 223.002, 52599.787 23/01/15,19:18:02,07,11,1, 11.8,1,1, -3.451, 10508.848, 223.018, 52599.833 23/01/15,19:18:02,08,11,1, 11.8,1,1, -3.451, 10508.851, 222.973, 52599.844 23/01/15,19:18:02,09,11,1, 11.8,1,1, -3.451, 10508.872, 222.984, 52599.951 23/01/15,19:18:02,10,11,1, 11.8,1,1, -3.451, 10508.855, 222.999, 52599.935 23/01/15,19:18:02,11,11,1, 11.8,1,1, -3.451, 10508.866, 222.972, 52599.936 23/01/15,19:18:02,12,11,1, 11.8,1,1, -3.451, 10508.874, 222.984, 52599.965 23/01/15,19:18:02,13,11,1, 11.8,1,1, -3.451, 10508.861, 222.961, 52599.963 23/01/15,19:18:02,14,11,1, 11.8,1,1, -3.451, 10508.916, 222.975, 52600.006 23/01/15,19:18:02,15,11,1, 11.8,1,1, -3.451, 10508.897, 222.940, 52600.041 23/01/15,19:18:02,16,11,1, 11.8,1,1, -3.451, 10508.899, 222.944, 52600.034 23/01/15,19:18:02,17,11,1, 11.8,1,1, -3.451, 10508.925, 222.921, 52600.085 23/01/15,19:18:02,18,11,1, 11.8,1,1, -3.451, 10508.933, 222.925, 52600.104 23/01/15,19:18:02,19,11,1, 11.8,1,1, -3.451, 10508.933, 222.938, 52600.138 23/01/15,19:18:03,00,10,1, 11.9,1,1, -3.447, 10508.927, 222.938, 52600.138 23/01/15,19:18:03,01,10,1, 11.9,1,1, -3.447, 10508.918, 222.892, 52600.183 23/01/15,19:18:03,02,10,1, 11.9,1,1, -3.447, 10508.951, 222.891, 52600.224 23/01/15,19:18:03,03,10,1, 11.9,1,1, -3.447, 10508.935, 222.905, 52600.284 23/01/15,19:18:03,04,10,1, 11.9,1,1, -3.447, 10508.952, 222.882, 52600.267 23/01/15,19:18:03,05,10,1, 11.9,1,1, -3.447, 10508.975, 222.888, 52600.303 23/01/15,19:18:03,06,10,1, 11.9,1,1, -3.447, 10508.991, 222.888, 52600.354 23/01/15,19:18:03,07,10,1, 11.9,1,1, -3.447, 10508.980, 222.870, 52600.366 23/01/15,19:18:03,08,10,1, 11.9,1,1, -3.447, 10508.995, 222.869, 52600.406 23/01/15,19:18:03,09,10,1, 11.9,1,1, -3.447, 10508.987, 222.860, 52600.426 23/01/15,19:18:03,10,10,1, 11.9,1,1, -3.447, 10508.996, 222.866, 52600.432 23/01/15,19:18:03,11,10,1, 11.9,1,1, -3.447, 10509.003, 222.831, 52600.447 23/01/15,19:18:03,12,10,1, 11.9,1,1, -3.447, 10509.021, 222.839, 52600.477 23/01/15,19:18:03,13,10,1, 11.9,1,1, -3.447, 10508.982, 222.830, 52600.522 23/01/15,19:18:03,14,10,1, 11.9,1,1, -3.447, 10509.026, 222.827, 52600.523 23/01/15,19:18:03,15,10,1, 11.9,1,1, -3.447, 10509.026, 222.788, 52600.566 23/01/15,19:18:03,16,10,1, 11.9,1,1, -3.447, 10509.025, 222.791, 52600.590 23/01/15,19:18:03,17,10,1, 11.9,1,1, -3.447, 10509.036, 222.782, 52600.629 23/01/15,19:18:03,18,10,1, 11.9,1,1, -3.447, 10509.032, 222.787, 52600.625 23/01/15,19:18:03,19,10,1, 11.9,1,1, -3.447, 10509.029, 222.763, 52600.668 23/01/15,19:18:04,00,10,1, 11.9,1,1, -3.447, 10509.027, 222.763, 52600.668 23/01/15,19:18:04,01,10,1, 11.9,1,1, -3.447, 10509.071, 222.761, 52600.756 23/01/15,19:18:04,02,10,1, 11.9,1,1, -3.447, 10509.086, 222.743, 52600.742 23/01/15,19:18:04,03,10,1, 11.9,1,1, -3.447, 10509.050, 222.748, 52600.795 23/01/15,19:18:04,04,10,1, 11.9,1,1, -3.447, 10509.078, 222.757, 52600.793 23/01/15,19:18:04,05,10,1, 11.9,1,1, -3.447, 10509.068, 222.746, 52600.882 23/01/15,19:18:04,06,10,1, 11.9,1,1, -3.447, 10509.084, 222.718, 52600.889 23/01/15,19:18:04,07,10,1, 11.9,1,1, -3.447, 10509.131, 222.731, 52600.884 23/01/15,19:18:04,08,10,1, 11.9,1,1, -3.447, 10509.113, 222.675, 52600.897 23/01/15,19:18:04,09,10,1, 11.9,1,1, -3.447, 10509.080, 222.708, 52600.932 23/01/15,19:18:04,10,10,1, 11.9,1,1, -3.447, 10509.103, 222.675, 52600.980 23/01/15,19:18:04,11,10,1, 11.9,1,1, -3.447, 10509.092, 222.656, 52600.971 23/01/15,19:18:04,12,10,1, 11.9,1,1, -3.447, 10509.111, 222.639, 52601.021 23/01/15,19:18:04,13,10,1, 11.9,1,1, -3.447, 10509.149, 222.653, 52601.025 23/01/15,19:18:04,14,10,1, 11.9,1,1, -3.447, 10509.129, 222.618, 52601.091 23/01/15,19:18:04,15,10,1, 11.9,1,1, -3.447, 10509.142, 222.612, 52601.100 23/01/15,19:18:04,16,10,1, 11.9,1,1, -3.447, 10509.146, 222.609, 52601.110 23/01/15,19:18:04,17,10,1, 11.9,1,1, -3.447, 10509.161, 222.592, 52601.155 23/01/15,19:18:04,18,10,1, 11.9,1,1, -3.447, 10509.152, 222.558, 52601.192 23/01/15,19:18:04,19,10,1, 11.9,1,1, -3.447, 10509.163, 222.579, 52601.216 23/01/15,19:18:05,00,11,1, 11.9,1,1, -3.448, 10509.161, 222.579, 52601.216 23/01/15,19:18:05,01,11,1, 11.9,1,1, -3.448, 10509.170, 222.500, 52601.272 23/01/15,19:18:05,02,11,1, 11.9,1,1, -3.448, 10509.182, 222.539, 52601.280 23/01/15,19:18:05,03,11,1, 11.9,1,1, -3.448, 10509.193, 222.506, 52601.278 23/01/15,19:18:05,04,11,1, 11.9,1,1, -3.448, 10509.203, 222.523, 52601.361 23/01/15,19:18:05,05,11,1, 11.9,1,1, -3.448, 10509.207, 222.506, 52601.374 23/01/15,19:18:05,06,11,1, 11.9,1,1, -3.448, 10509.217, 222.485, 52601.412 23/01/15,19:18:05,07,11,1, 11.9,1,1, -3.448, 10509.218, 222.499, 52601.440 23/01/15,19:18:05,08,11,1, 11.9,1,1, -3.448, 10509.240, 222.487, 52601.449 23/01/15,19:18:05,09,11,1, 11.9,1,1, -3.448, 10509.241, 222.497, 52601.460 23/01/15,19:18:05,10,11,1, 11.9,1,1, -3.448, 10509.243, 222.494, 52601.532 23/01/15,19:18:05,11,11,1, 11.9,1,1, -3.448, 10509.251, 222.493, 52601.529 23/01/15,19:18:05,12,11,1, 11.9,1,1, -3.448, 10509.272, 222.481, 52601.565 23/01/15,19:18:05,13,11,1, 11.9,1,1, -3.448, 10509.269, 222.465, 52601.585 23/01/15,19:18:05,14,11,1, 11.9,1,1, -3.448, 10509.299, 222.467, 52601.613 23/01/15,19:18:05,15,11,1, 11.9,1,1, -3.448, 10509.305, 222.488, 52601.636 23/01/15,19:18:05,16,11,1, 11.9,1,1, -3.448, 10509.308, 222.458, 52601.627 23/01/15,19:18:05,17,11,1, 11.9,1,1, -3.448, 10509.338, 222.460, 52601.662 23/01/15,19:18:05,18,11,1, 11.9,1,1, -3.448, 10509.330, 222.458, 52601.680 23/01/15,19:18:05,19,11,1, 11.9,1,1, -3.448, 10509.324, 222.449, 52601.716 23/01/15,19:18:06,00,10,1, 11.9,1,1, -3.451, 10509.319, 222.449, 52601.716 23/01/15,19:18:06,01,10,1, 11.9,1,1, -3.451, 10509.351, 222.451, 52601.760 23/01/15,19:18:06,02,10,1, 11.9,1,1, -3.451, 10509.341, 222.465, 52601.821 23/01/15,19:18:06,03,10,1, 11.9,1,1, -3.451, 10509.365, 222.429, 52601.839 23/01/15,19:18:06,04,10,1, 11.9,1,1, -3.451, 10509.367, 222.422, 52601.870 23/01/15,19:18:06,05,10,1, 11.9,1,1, -3.451, 10509.384, 222.438, 52601.885 23/01/15,19:18:06,06,10,1, 11.9,1,1, -3.451, 10509.382, 222.430, 52601.877 23/01/15,19:18:06,07,10,1, 11.9,1,1, -3.451, 10509.418, 222.441, 52601.914 23/01/15,19:18:06,08,10,1, 11.9,1,1, -3.451, 10509.403, 222.424, 52601.946 23/01/15,19:18:06,09,10,1, 11.9,1,1, -3.451, 10509.433, 222.426, 52602.010 23/01/15,19:18:06,10,10,1, 11.9,1,1, -3.451, 10509.436, 222.420, 52601.973 23/01/15,19:18:06,11,10,1, 11.9,1,1, -3.451, 10509.456, 222.409, 52601.987 23/01/15,19:18:06,12,10,1, 11.9,1,1, -3.451, 10509.462, 222.419, 52602.034 23/01/15,19:18:06,13,10,1, 11.9,1,1, -3.451, 10509.454, 222.399, 52602.038 23/01/15,19:18:06,14,10,1, 11.9,1,1, -3.451, 10509.487, 222.409, 52602.113 23/01/15,19:18:06,15,10,1, 11.9,1,1, -3.451, 10509.498, 222.404, 52602.099 23/01/15,19:18:06,16,10,1, 11.9,1,1, -3.451, 10509.517, 222.390, 52602.123 23/01/15,19:18:06,17,10,1, 11.9,1,1, -3.451, 10509.484, 222.391, 52602.149 23/01/15,19:18:06,18,10,1, 11.9,1,1, -3.451, 10509.502, 222.375, 52602.157 23/01/15,19:18:06,19,10,1, 11.9,1,1, -3.451, 10509.541, 222.391, 52602.188 23/01/15,19:18:07,00,10,1, 11.9,1,1, -3.450, 10509.536, 222.391, 52602.188 23/01/15,19:18:07,01,10,1, 11.9,1,1, -3.450, 10509.543, 222.374, 52602.265 23/01/15,19:18:07,02,10,1, 11.9,1,1, -3.450, 10509.558, 222.357, 52602.268 23/01/15,19:18:07,03,10,1, 11.9,1,1, -3.450, 10509.582, 222.366, 52602.285 23/01/15,19:18:07,04,10,1, 11.9,1,1, -3.450, 10509.569, 222.369, 52602.333 23/01/15,19:18:07,05,10,1, 11.9,1,1, -3.450, 10509.605, 222.346, 52602.350 23/01/15,19:18:07,06,10,1, 11.9,1,1, -3.450, 10509.590, 222.346, 52602.360 23/01/15,19:18:07,07,10,1, 11.9,1,1, -3.450, 10509.592, 222.317, 52602.405 23/01/15,19:18:07,08,10,1, 11.9,1,1, -3.450, 10509.608, 222.330, 52602.441 23/01/15,19:18:07,09,10,1, 11.9,1,1, -3.450, 10509.613, 222.348, 52602.475 23/01/15,19:18:07,10,10,1, 11.9,1,1, -3.450, 10509.609, 222.311, 52602.489 23/01/15,19:18:07,11,10,1, 11.9,1,1, -3.450, 10509.646, 222.317, 52602.530 23/01/15,19:18:07,12,10,1, 11.9,1,1, -3.450, 10509.639, 222.312, 52602.530 23/01/15,19:18:07,13,10,1, 11.9,1,1, -3.450, 10509.658, 222.296, 52602.576 23/01/15,19:18:07,14,10,1, 11.9,1,1, -3.450, 10509.645, 222.315, 52602.603 23/01/15,19:18:07,15,10,1, 11.9,1,1, -3.450, 10509.661, 222.310, 52602.607 23/01/15,19:18:07,16,10,1, 11.9,1,1, -3.450, 10509.670, 222.310, 52602.622 23/01/15,19:18:07,17,10,1, 11.9,1,1, -3.450, 10509.693, 222.296, 52602.650 23/01/15,19:18:07,18,10,1, 11.9,1,1, -3.450, 10509.687, 222.289, 52602.700 23/01/15,19:18:07,19,10,1, 11.9,1,1, -3.450, 10509.685, 222.291, 52602.701 23/01/15,19:18:08,00,09,1, 11.9,1,1, -3.452, 10509.678, 222.291, 52602.701 23/01/15,19:18:08,01,09,1, 11.9,1,1, -3.452, 10509.702, 222.257, 52602.756 23/01/15,19:18:08,02,09,1, 11.9,1,1, -3.452, 10509.706, 222.255, 52602.792 23/01/15,19:18:08,03,09,1, 11.9,1,1, -3.452, 10509.731, 222.246, 52602.852 23/01/15,19:18:08,04,09,1, 11.9,1,1, -3.452, 10509.692, 222.270, 52602.834 23/01/15,19:18:08,05,09,1, 11.9,1,1, -3.452, 10509.716, 222.236, 52602.888 23/01/15,19:18:08,06,09,1, 11.9,1,1, -3.452, 10509.719, 222.274, 52602.847 23/01/15,19:18:08,07,09,1, 11.9,1,1, -3.452, 10509.725, 222.237, 52602.904 23/01/15,19:18:08,08,09,1, 11.9,1,1, -3.452, 10509.749, 222.239, 52602.911 23/01/15,19:18:08,09,09,1, 11.9,1,1, -3.452, 10509.730, 222.246, 52602.907 23/01/15,19:18:08,10,09,1, 11.9,1,1, -3.452, 10509.747, 222.227, 52602.976 23/01/15,19:18:08,11,09,1, 11.9,1,1, -3.452, 10509.750, 222.233, 52602.984 23/01/15,19:18:08,12,09,1, 11.9,1,1, -3.452, 10509.776, 222.222, 52603.046 23/01/15,19:18:08,13,09,1, 11.9,1,1, -3.452, 10509.773, 222.218, 52603.072 23/01/15,19:18:08,14,09,1, 11.9,1,1, -3.452, 10509.775, 222.209, 52603.081 23/01/15,19:18:08,15,09,1, 11.9,1,1, -3.452, 10509.774, 222.202, 52603.099 23/01/15,19:18:08,16,09,1, 11.9,1,1, -3.452, 10509.772, 222.190, 52603.123 23/01/15,19:18:08,17,09,1, 11.9,1,1, -3.452, 10509.785, 222.191, 52603.167 23/01/15,19:18:08,18,09,1, 11.9,1,1, -3.452, 10509.788, 222.176, 52603.184 23/01/15,19:18:08,19,09,1, 11.9,1,1, -3.452, 10509.808, 222.172, 52603.196 23/01/15,19:18:09,00,10,1, 11.9,1,1, -3.451, 10509.803, 222.172, 52603.196 23/01/15,19:18:09,01,10,1, 11.9,1,1, -3.451, 10509.803, 222.172, 52603.267 23/01/15,19:18:09,02,10,1, 11.9,1,1, -3.451, 10509.828, 222.159, 52603.328 23/01/15,19:18:09,03,10,1, 11.9,1,1, -3.451, 10509.860, 222.129, 52603.134 23/01/15,19:18:09,04,10,1, 11.9,1,1, -3.451, 10509.834, 222.138, 52603.295 23/01/15,19:18:09,05,10,1, 11.9,1,1, -3.451, 10509.826, 222.136, 52603.330 23/01/15,19:18:09,06,10,1, 11.9,1,1, -3.451, 10509.848, 222.112, 52603.420 23/01/15,19:18:09,07,10,1, 11.9,1,1, -3.451, 10509.823, 222.119, 52603.394 23/01/15,19:18:09,08,10,1, 11.9,1,1, -3.451, 10509.860, 222.098, 52603.456 23/01/15,19:18:09,09,10,1, 11.9,1,1, -3.451, 10509.857, 222.107, 52603.493 23/01/15,19:18:09,10,10,1, 11.9,1,1, -3.451, 10509.877, 222.116, 52603.536 23/01/15,19:18:09,11,10,1, 11.9,1,1, -3.451, 10509.876, 222.094, 52603.541 23/01/15,19:18:09,12,10,1, 11.9,1,1, -3.451, 10509.889, 222.096, 52603.546 23/01/15,19:18:09,13,10,1, 11.9,1,1, -3.451, 10509.881, 222.080, 52603.595 23/01/15,19:18:09,14,10,1, 11.9,1,1, -3.451, 10509.889, 222.077, 52603.605 23/01/15,19:18:09,15,10,1, 11.9,1,1, -3.451, 10509.888, 222.051, 52603.615 23/01/15,19:18:09,16,10,1, 11.9,1,1, -3.451, 10509.890, 222.035, 52603.664 23/01/15,19:18:09,17,10,1, 11.9,1,1, -3.451, 10509.934, 222.040, 52603.667 23/01/15,19:18:09,18,10,1, 11.9,1,1, -3.451, 10509.935, 222.038, 52603.684 23/01/15,19:18:09,19,10,1, 11.9,1,1, -3.451, 10509.915, 222.030, 52603.748 23/01/15,19:18:10,00,10,1, 11.9,1,1, -3.451, 10509.912, 222.030, 52603.748 23/01/15,19:18:10,01,10,1, 11.9,1,1, -3.451, 10509.972, 222.005, 52603.756 23/01/15,19:18:10,02,10,1, 11.9,1,1, -3.451, 10509.953, 221.993, 52603.799 23/01/15,19:18:10,03,10,1, 11.9,1,1, -3.451, 10509.940, 222.021, 52603.828 23/01/15,19:18:10,04,10,1, 11.9,1,1, -3.451, 10509.966, 221.997, 52603.818 23/01/15,19:18:10,05,10,1, 11.9,1,1, -3.451, 10509.966, 221.975, 52603.864 23/01/15,19:18:10,06,10,1, 11.9,1,1, -3.451, 10509.948, 221.977, 52603.904 23/01/15,19:18:10,07,10,1, 11.9,1,1, -3.451, 10509.984, 221.949, 52603.926 23/01/15,19:18:10,08,10,1, 11.9,1,1, -3.451, 10509.991, 221.947, 52603.910 23/01/15,19:18:10,09,10,1, 11.9,1,1, -3.451, 10510.004, 221.932, 52603.966 23/01/15,19:18:10,10,10,1, 11.9,1,1, -3.451, 10510.001, 221.951, 52603.986 23/01/15,19:18:10,11,10,1, 11.9,1,1, -3.451, 10510.031, 221.924, 52603.981 23/01/15,19:18:10,12,10,1, 11.9,1,1, -3.451, 10510.049, 221.920, 52604.057 23/01/15,19:18:10,13,10,1, 11.9,1,1, -3.451, 10510.002, 221.922, 52604.142 23/01/15,19:18:10,14,10,1, 11.9,1,1, -3.451, 10510.070, 221.901, 52604.117 23/01/15,19:18:10,15,10,1, 11.9,1,1, -3.451, 10510.046, 221.894, 52604.110 23/01/15,19:18:10,16,10,1, 11.9,1,1, -3.451, 10510.068, 221.869, 52604.145 23/01/15,19:18:10,17,10,1, 11.9,1,1, -3.451, 10510.075, 221.858, 52604.190 23/01/15,19:18:10,18,10,1, 11.9,1,1, -3.451, 10510.078, 221.854, 52604.208 23/01/15,19:18:10,19,10,1, 11.9,1,1, -3.451, 10510.084, 221.846, 52604.214 23/01/15,19:18:11,00,10,1, 11.9,1,1, -3.447, 10510.079, 221.846, 52604.214 23/01/15,19:18:11,01,10,1, 11.9,1,1, -3.447, 10510.114, 221.835, 52604.254 23/01/15,19:18:11,02,10,1, 11.9,1,1, -3.447, 10510.142, 221.846, 52604.280 23/01/15,19:18:11,03,10,1, 11.9,1,1, -3.447, 10510.129, 221.836, 52604.317 23/01/15,19:18:11,04,10,1, 11.9,1,1, -3.447, 10510.156, 221.825, 52604.361 23/01/15,19:18:11,05,10,1, 11.9,1,1, -3.447, 10510.137, 221.815, 52604.450 23/01/15,19:18:11,06,10,1, 11.9,1,1, -3.447, 10510.171, 221.795, 52604.453 23/01/15,19:18:11,07,10,1, 11.9,1,1, -3.447, 10510.171, 221.804, 52604.371 23/01/15,19:18:11,08,10,1, 11.9,1,1, -3.447, 10510.191, 221.793, 52604.407 23/01/15,19:18:11,09,10,1, 11.9,1,1, -3.447, 10510.209, 221.769, 52604.445 23/01/15,19:18:11,10,10,1, 11.9,1,1, -3.447, 10510.224, 221.803, 52604.459 23/01/15,19:18:11,11,10,1, 11.9,1,1, -3.447, 10510.211, 221.753, 52604.486 23/01/15,19:18:11,12,10,1, 11.9,1,1, -3.447, 10510.235, 221.726, 52604.500 23/01/15,19:18:11,13,10,1, 11.9,1,1, -3.447, 10510.230, 221.746, 52604.519 23/01/15,19:18:11,14,10,1, 11.9,1,1, -3.447, 10510.249, 221.736, 52604.540 23/01/15,19:18:11,15,10,1, 11.9,1,1, -3.447, 10510.272, 221.707, 52604.585 23/01/15,19:18:11,16,10,1, 11.9,1,1, -3.447, 10510.255, 221.696, 52604.575 23/01/15,19:18:11,17,10,1, 11.9,1,1, -3.447, 10510.273, 221.694, 52604.619 23/01/15,19:18:11,18,10,1, 11.9,1,1, -3.447, 10510.288, 221.671, 52604.631 23/01/15,19:18:11,19,10,1, 11.9,1,1, -3.447, 10510.276, 221.683, 52604.699 23/01/15,19:18:12,00,10,1, 11.9,1,1, -3.449, 10510.271, 221.683, 52604.699 23/01/15,19:18:12,01,10,1, 11.9,1,1, -3.449, 10510.309, 221.637, 52604.693 23/01/15,19:18:12,02,10,1, 11.9,1,1, -3.449, 10510.328, 221.633, 52604.739 23/01/15,19:18:12,03,10,1, 11.9,1,1, -3.449, 10510.330, 221.617, 52604.759 23/01/15,19:18:12,04,10,1, 11.9,1,1, -3.449, 10510.337, 221.609, 52604.770 23/01/15,19:18:12,05,10,1, 11.9,1,1, -3.449, 10510.347, 221.614, 52604.802 23/01/15,19:18:12,06,10,1, 11.9,1,1, -3.449, 10510.367, 221.585, 52604.799 23/01/15,19:18:12,07,10,1, 11.9,1,1, -3.449, 10510.397, 221.550, 52604.845 23/01/15,19:18:12,08,10,1, 11.9,1,1, -3.449, 10510.384, 221.561, 52604.857 23/01/15,19:18:12,09,10,1, 11.9,1,1, -3.449, 10510.419, 221.532, 52604.880 23/01/15,19:18:12,10,10,1, 11.9,1,1, -3.449, 10510.407, 221.542, 52604.883 23/01/15,19:18:12,11,10,1, 11.9,1,1, -3.449, 10510.424, 221.518, 52604.913 23/01/15,19:18:12,12,10,1, 11.9,1,1, -3.449, 10510.425, 221.528, 52604.951 23/01/15,19:18:12,13,10,1, 11.9,1,1, -3.449, 10510.431, 221.515, 52604.987 23/01/15,19:18:12,14,10,1, 11.9,1,1, -3.449, 10510.456, 221.506, 52604.994 23/01/15,19:18:12,15,10,1, 11.9,1,1, -3.449, 10510.460, 221.475, 52605.009 23/01/15,19:18:12,16,10,1, 11.9,1,1, -3.449, 10510.462, 221.472, 52605.018 23/01/15,19:18:12,17,10,1, 11.9,1,1, -3.449, 10510.463, 221.458, 52605.068 23/01/15,19:18:12,18,10,1, 11.9,1,1, -3.449, 10510.476, 221.435, 52605.027 23/01/15,19:18:12,19,10,1, 11.9,1,1, -3.449, 10510.499, 221.441, 52605.054 23/01/15,19:18:13,00,09,1, 11.9,1,1, -3.449, 10510.496, 221.441, 52605.054 23/01/15,19:18:13,01,09,1, 11.9,1,1, -3.449, 10510.513, 221.413, 52605.125 23/01/15,19:18:13,02,09,1, 11.9,1,1, -3.449, 10510.539, 221.382, 52605.139 23/01/15,19:18:13,03,09,1, 11.9,1,1, -3.449, 10510.529, 221.407, 52605.189 23/01/15,19:18:13,04,09,1, 11.9,1,1, -3.449, 10510.533, 221.383, 52605.209 23/01/15,19:18:13,05,09,1, 11.9,1,1, -3.449, 10510.547, 221.361, 52605.173 23/01/15,19:18:13,06,09,1, 11.9,1,1, -3.449, 10510.561, 221.354, 52605.201 23/01/15,19:18:13,07,09,1, 11.9,1,1, -3.449, 10510.553, 221.353, 52605.248 23/01/15,19:18:13,08,09,1, 11.9,1,1, -3.449, 10510.569, 221.349, 52605.262 23/01/15,19:18:13,09,09,1, 11.9,1,1, -3.449, 10510.575, 221.319, 52605.303 23/01/15,19:18:13,10,09,1, 11.9,1,1, -3.449, 10510.585, 221.312, 52605.296 23/01/15,19:18:13,11,09,1, 11.9,1,1, -3.449, 10510.595, 221.296, 52605.350 23/01/15,19:18:13,12,09,1, 11.9,1,1, -3.449, 10510.613, 221.274, 52605.358 23/01/15,19:18:13,13,09,1, 11.9,1,1, -3.449, 10510.614, 221.276, 52605.366 23/01/15,19:18:13,14,09,1, 11.9,1,1, -3.449, 10510.634, 221.277, 52605.412 23/01/15,19:18:13,15,09,1, 11.9,1,1, -3.449, 10510.643, 221.236, 52605.426 23/01/15,19:18:13,16,09,1, 11.9,1,1, -3.449, 10510.642, 221.221, 52605.468 23/01/15,19:18:13,17,09,1, 11.9,1,1, -3.449, 10510.692, 221.243, 52605.492 23/01/15,19:18:13,18,09,1, 11.9,1,1, -3.449, 10510.683, 221.222, 52605.512 23/01/15,19:18:13,19,09,1, 11.9,1,1, -3.449, 10510.682, 221.186, 52605.511 23/01/15,19:18:14,00,10,1, 11.9,1,1, -3.450, 10510.679, 221.186, 52605.511 23/01/15,19:18:14,01,10,1, 11.9,1,1, -3.450, 10510.702, 221.179, 52605.547 23/01/15,19:18:14,02,10,1, 11.9,1,1, -3.450, 10510.705, 221.142, 52605.584 23/01/15,19:18:14,03,10,1, 11.9,1,1, -3.450, 10510.733, 221.149, 52605.636 23/01/15,19:18:14,04,10,1, 11.9,1,1, -3.450, 10510.729, 221.117, 52605.643 23/01/15,19:18:14,05,10,1, 11.9,1,1, -3.450, 10510.757, 221.112, 52605.645 23/01/15,19:18:14,06,10,1, 11.9,1,1, -3.450, 10510.776, 221.096, 52605.676 23/01/15,19:18:14,07,10,1, 11.9,1,1, -3.450, 10510.773, 221.079, 52605.666 23/01/15,19:18:14,08,10,1, 11.9,1,1, -3.450, 10510.797, 221.068, 52605.676 23/01/15,19:18:14,09,10,1, 11.9,1,1, -3.450, 10510.813, 221.088, 52605.695 23/01/15,19:18:14,10,10,1, 11.9,1,1, -3.450, 10510.816, 221.029, 52605.727 23/01/15,19:18:14,11,10,1, 11.9,1,1, -3.450, 10510.819, 221.051, 52605.734 23/01/15,19:18:14,12,10,1, 11.9,1,1, -3.450, 10510.830, 221.038, 52605.770 23/01/15,19:18:14,13,10,1, 11.9,1,1, -3.450, 10510.856, 221.008, 52605.813 23/01/15,19:18:14,14,10,1, 11.9,1,1, -3.450, 10510.844, 221.012, 52605.797 23/01/15,19:18:14,15,10,1, 11.9,1,1, -3.450, 10510.880, 220.999, 52605.678 23/01/15,19:18:14,16,10,1, 11.9,1,1, -3.450, 10510.888, 220.961, 52605.847 23/01/15,19:18:14,17,10,1, 11.9,1,1, -3.450, 10510.902, 220.952, 52605.802 23/01/15,19:18:14,18,10,1, 11.9,1,1, -3.450, 10510.892, 220.931, 52605.885 23/01/15,19:18:14,19,10,1, 11.9,1,1, -3.450, 10510.910, 220.907, 52605.943 23/01/15,19:18:15,00,09,1, 11.9,1,1, -3.451, 10510.905, 220.907, 52605.943 23/01/15,19:18:15,01,09,1, 11.9,1,1, -3.451, 10510.902, 220.903, 52605.937 23/01/15,19:18:15,02,09,1, 11.9,1,1, -3.451, 10510.939, 220.900, 52606.007 23/01/15,19:18:15,03,09,1, 11.9,1,1, -3.451, 10510.941, 220.869, 52605.999 23/01/15,19:18:15,04,09,1, 11.9,1,1, -3.451, 10510.942, 220.852, 52606.028 23/01/15,19:18:15,05,09,1, 11.9,1,1, -3.451, 10510.970, 220.856, 52606.043 23/01/15,19:18:15,06,09,1, 11.9,1,1, -3.451, 10510.992, 220.840, 52606.072 23/01/15,19:18:15,07,09,1, 11.9,1,1, -3.451, 10510.976, 220.825, 52606.064 23/01/15,19:18:15,08,09,1, 11.9,1,1, -3.451, 10510.998, 220.822, 52606.129 23/01/15,19:18:15,09,09,1, 11.9,1,1, -3.451, 10511.013, 220.790, 52606.135 23/01/15,19:18:15,10,09,1, 11.9,1,1, -3.451, 10511.018, 220.779, 52606.158 23/01/15,19:18:15,11,09,1, 11.9,1,1, -3.451, 10511.017, 220.773, 52606.177 23/01/15,19:18:15,12,09,1, 11.9,1,1, -3.451, 10511.041, 220.754, 52606.156 23/01/15,19:18:15,13,09,1, 11.9,1,1, -3.451, 10511.023, 220.746, 52606.195 23/01/15,19:18:15,14,09,1, 11.9,1,1, -3.451, 10511.049, 220.738, 52606.235 23/01/15,19:18:15,15,09,1, 11.9,1,1, -3.451, 10511.079, 220.702, 52606.243 23/01/15,19:18:15,16,09,1, 11.9,1,1, -3.451, 10511.085, 220.707, 52606.252 23/01/15,19:18:15,17,09,1, 11.9,1,1, -3.451, 10511.097, 220.692, 52606.308 23/01/15,19:18:15,18,09,1, 11.9,1,1, -3.451, 10511.081, 220.668, 52606.284 23/01/15,19:18:15,19,09,1, 11.9,1,1, -3.451, 10511.096, 220.661, 52606.326 23/01/15,19:18:16,00,08,1, 11.8,1,1, -3.454, 10511.088, 220.661, 52606.326 23/01/15,19:18:16,01,08,1, 11.8,1,1, -3.454, 10511.126, 220.650, 52606.358 23/01/15,19:18:16,02,08,1, 11.8,1,1, -3.454, 10511.122, 220.621, 52606.389 23/01/15,19:18:16,03,08,1, 11.8,1,1, -3.454, 10511.145, 220.621, 52606.403 23/01/15,19:18:16,04,08,1, 11.8,1,1, -3.454, 10511.159, 220.602, 52606.415 23/01/15,19:18:16,05,08,1, 11.8,1,1, -3.454, 10511.145, 220.595, 52606.501 23/01/15,19:18:16,06,08,1, 11.8,1,1, -3.454, 10511.163, 220.578, 52606.493 23/01/15,19:18:16,07,08,1, 11.8,1,1, -3.454, 10511.186, 220.562, 52606.508 23/01/15,19:18:16,08,08,1, 11.8,1,1, -3.454, 10511.204, 220.567, 52606.543 23/01/15,19:18:16,09,08,1, 11.8,1,1, -3.454, 10511.223, 220.543, 52606.548 23/01/15,19:18:16,10,08,1, 11.8,1,1, -3.454, 10511.220, 220.533, 52606.560 23/01/15,19:18:16,11,08,1, 11.8,1,1, -3.454, 10511.230, 220.509, 52606.566 23/01/15,19:18:16,12,08,1, 11.8,1,1, -3.454, 10511.262, 220.511, 52606.618 23/01/15,19:18:16,13,08,1, 11.8,1,1, -3.454, 10511.232, 220.493, 52606.639 23/01/15,19:18:16,14,08,1, 11.8,1,1, -3.454, 10511.272, 220.478, 52606.639 23/01/15,19:18:16,15,08,1, 11.8,1,1, -3.454, 10511.299, 220.463, 52606.839 23/01/15,19:18:16,16,08,1, 11.8,1,1, -3.454, 10511.306, 220.450, 52606.623 23/01/15,19:18:16,17,08,1, 11.8,1,1, -3.454, 10511.300, 220.449, 52606.685 23/01/15,19:18:16,18,08,1, 11.8,1,1, -3.454, 10511.321, 220.421, 52606.672 23/01/15,19:18:16,19,08,1, 11.8,1,1, -3.454, 10511.350, 220.435, 52606.729 23/01/15,19:18:17,00,08,1, 11.9,1,1, -3.446, 10511.347, 220.435, 52606.729 23/01/15,19:18:17,01,08,1, 11.9,1,1, -3.446, 10511.338, 220.408, 52606.773 23/01/15,19:18:17,02,08,1, 11.9,1,1, -3.446, 10511.387, 220.378, 52606.783 23/01/15,19:18:17,03,08,1, 11.9,1,1, -3.446, 10511.391, 220.374, 52606.821 23/01/15,19:18:17,04,08,1, 11.9,1,1, -3.446, 10511.394, 220.355, 52606.822 23/01/15,19:18:17,05,08,1, 11.9,1,1, -3.446, 10511.418, 220.346, 52606.867 23/01/15,19:18:17,06,08,1, 11.9,1,1, -3.446, 10511.422, 220.332, 52606.914 23/01/15,19:18:17,07,08,1, 11.9,1,1, -3.446, 10511.437, 220.317, 52606.920 23/01/15,19:18:17,08,08,1, 11.9,1,1, -3.446, 10511.464, 220.332, 52606.927 23/01/15,19:18:17,09,08,1, 11.9,1,1, -3.446, 10511.470, 220.332, 52606.977 23/01/15,19:18:17,10,08,1, 11.9,1,1, -3.446, 10511.487, 220.295, 52606.977 23/01/15,19:18:17,11,08,1, 11.9,1,1, -3.446, 10511.492, 220.279, 52606.964 23/01/15,19:18:17,12,08,1, 11.9,1,1, -3.446, 10511.518, 220.309, 52607.104 23/01/15,19:18:17,13,08,1, 11.9,1,1, -3.446, 10511.513, 220.267, 52607.065 23/01/15,19:18:17,14,08,1, 11.9,1,1, -3.446, 10511.536, 220.271, 52607.084 23/01/15,19:18:17,15,08,1, 11.9,1,1, -3.446, 10511.539, 220.270, 52607.085 23/01/15,19:18:17,16,08,1, 11.9,1,1, -3.446, 10511.552, 220.252, 52607.110 23/01/15,19:18:17,17,08,1, 11.9,1,1, -3.446, 10511.580, 220.247, 52607.126 23/01/15,19:18:17,18,08,1, 11.9,1,1, -3.446, 10511.581, 220.231, 52607.108 23/01/15,19:18:17,19,08,1, 11.9,1,1, -3.446, 10511.584, 220.209, 52607.136 23/01/15,19:18:18,00,08,1, 11.9,1,1, -3.451, 10511.581, 220.209, 52607.136 23/01/15,19:18:18,01,08,1, 11.9,1,1, -3.451, 10511.600, 220.187, 52607.189 23/01/15,19:18:18,02,08,1, 11.9,1,1, -3.451, 10511.637, 220.168, 52607.220 23/01/15,19:18:18,03,08,1, 11.9,1,1, -3.451, 10511.637, 220.154, 52607.302 23/01/15,19:18:18,04,08,1, 11.9,1,1, -3.451, 10511.684, 220.160, 52607.247 23/01/15,19:18:18,05,08,1, 11.9,1,1, -3.451, 10511.694, 220.118, 52607.280 23/01/15,19:18:18,06,08,1, 11.9,1,1, -3.451, 10511.716, 220.137, 52607.331 23/01/15,19:18:18,07,08,1, 11.9,1,1, -3.451, 10511.737, 220.111, 52607.321 23/01/15,19:18:18,08,08,1, 11.9,1,1, -3.451, 10511.725, 220.091, 52607.329 23/01/15,19:18:18,09,08,1, 11.9,1,1, -3.451, 10511.753, 220.054, 52607.362 23/01/15,19:18:18,10,08,1, 11.9,1,1, -3.451, 10511.735, 220.078, 52607.395 23/01/15,19:18:18,11,08,1, 11.9,1,1, -3.451, 10511.766, 220.087, 52607.413 23/01/15,19:18:18,12,08,1, 11.9,1,1, -3.451, 10511.804, 220.073, 52607.436 23/01/15,19:18:18,13,08,1, 11.9,1,1, -3.451, 10511.797, 220.061, 52607.422 23/01/15,19:18:18,14,08,1, 11.9,1,1, -3.451, 10511.788, 220.036, 52607.473 23/01/15,19:18:18,15,08,1, 11.9,1,1, -3.451, 10511.826, 220.031, 52607.476 23/01/15,19:18:18,16,08,1, 11.9,1,1, -3.451, 10511.823, 220.018, 52607.497 23/01/15,19:18:18,17,08,1, 11.9,1,1, -3.451, 10511.841, 220.029, 52607.513 23/01/15,19:18:18,18,08,1, 11.9,1,1, -3.451, 10511.851, 220.009, 52607.534 23/01/15,19:18:18,19,08,1, 11.9,1,1, -3.451, 10511.864, 220.023, 52607.558 23/01/15,19:18:19,00,08,1, 11.9,1,1, -3.448, 10511.856, 220.023, 52607.558 23/01/15,19:18:19,01,08,1, 11.9,1,1, -3.448, 10511.892, 220.011, 52607.619 23/01/15,19:18:19,02,08,1, 11.9,1,1, -3.448, 10511.914, 219.989, 52607.612 23/01/15,19:18:19,03,08,1, 11.9,1,1, -3.448, 10511.909, 219.989, 52607.645 23/01/15,19:18:19,04,08,1, 11.9,1,1, -3.448, 10511.924, 219.979, 52607.618 23/01/15,19:18:19,05,08,1, 11.9,1,1, -3.448, 10511.953, 219.946, 52607.665 23/01/15,19:18:19,06,08,1, 11.9,1,1, -3.448, 10511.969, 219.956, 52607.700 23/01/15,19:18:19,07,08,1, 11.9,1,1, -3.448, 10511.968, 219.933, 52607.701 23/01/15,19:18:19,08,08,1, 11.9,1,1, -3.448, 10511.979, 219.936, 52607.751 23/01/15,19:18:19,09,08,1, 11.9,1,1, -3.448, 10511.976, 219.909, 52607.709 23/01/15,19:18:19,10,08,1, 11.9,1,1, -3.448, 10511.996, 219.910, 52607.788 23/01/15,19:18:19,11,08,1, 11.9,1,1, -3.448, 10511.999, 219.909, 52607.784 23/01/15,19:18:19,12,08,1, 11.9,1,1, -3.448, 10512.016, 219.916, 52607.802 23/01/15,19:18:19,13,08,1, 11.9,1,1, -3.448, 10512.014, 219.884, 52607.815 23/01/15,19:18:19,14,08,1, 11.9,1,1, -3.448, 10512.013, 219.905, 52607.850 23/01/15,19:18:19,15,08,1, 11.9,1,1, -3.448, 10512.061, 219.892, 52607.895 23/01/15,19:18:19,16,08,1, 11.9,1,1, -3.448, 10512.078, 219.895, 52607.891 23/01/15,19:18:19,17,08,1, 11.9,1,1, -3.448, 10512.091, 219.887, 52607.882 23/01/15,19:18:19,18,08,1, 11.9,1,1, -3.448, 10512.078, 219.899, 52607.957 23/01/15,19:18:19,19,08,1, 11.9,1,1, -3.448, 10512.086, 219.859, 52607.965 23/01/15,19:18:20,00,09,1, 11.9,1,1, -3.454, 10512.081, 219.859, 52607.965 23/01/15,19:18:20,01,09,1, 11.9,1,1, -3.454, 10512.110, 219.864, 52608.006 23/01/15,19:18:20,02,09,1, 11.9,1,1, -3.454, 10512.128, 219.854, 52607.999 23/01/15,19:18:20,03,09,1, 11.9,1,1, -3.454, 10512.147, 219.840, 52608.035 23/01/15,19:18:20,04,09,1, 11.9,1,1, -3.454, 10512.146, 219.828, 52608.033 23/01/15,19:18:20,05,09,1, 11.9,1,1, -3.454, 10512.182, 219.832, 52608.065 23/01/15,19:18:20,06,09,1, 11.9,1,1, -3.454, 10512.191, 219.816, 52608.095 23/01/15,19:18:20,07,09,1, 11.9,1,1, -3.454, 10512.203, 219.801, 52608.109 23/01/15,19:18:20,08,09,1, 11.9,1,1, -3.454, 10512.196, 219.805, 52608.311 23/01/15,19:18:20,09,09,1, 11.9,1,1, -3.454, 10512.209, 219.808, 52608.210 23/01/15,19:18:20,10,09,1, 11.9,1,1, -3.454, 10512.257, 219.771, 52608.189 23/01/15,19:18:20,11,09,1, 11.9,1,1, -3.454, 10512.277, 219.782, 52608.197 23/01/15,19:18:20,12,09,1, 11.9,1,1, -3.454, 10512.273, 219.763, 52608.203 23/01/15,19:18:20,13,09,1, 11.9,1,1, -3.454, 10512.299, 219.750, 52608.214 23/01/15,19:18:20,14,09,1, 11.9,1,1, -3.454, 10512.301, 219.735, 52608.195 23/01/15,19:18:20,15,09,1, 11.9,1,1, -3.454, 10512.317, 219.739, 52608.264 23/01/15,19:18:20,16,09,1, 11.9,1,1, -3.454, 10512.325, 219.732, 52608.257 23/01/15,19:18:20,17,09,1, 11.9,1,1, -3.454, 10512.336, 219.736, 52608.263 23/01/15,19:18:20,18,09,1, 11.9,1,1, -3.454, 10512.375, 219.691, 52608.324 23/01/15,19:18:20,19,09,1, 11.9,1,1, -3.454, 10512.376, 219.692, 52608.337 23/01/15,19:18:21,00,10,1, 11.8,1,1, -3.448, 10512.373, 219.692, 52608.337 23/01/15,19:18:21,01,10,1, 11.8,1,1, -3.448, 10512.425, 219.683, 52608.269 23/01/15,19:18:21,02,10,1, 11.8,1,1, -3.448, 10512.444, 219.674, 52608.414 23/01/15,19:18:21,03,10,1, 11.8,1,1, -3.448, 10512.459, 219.683, 52608.429 23/01/15,19:18:21,04,10,1, 11.8,1,1, -3.448, 10512.448, 219.645, 52608.448 23/01/15,19:18:21,05,10,1, 11.8,1,1, -3.448, 10512.447, 219.663, 52608.460 23/01/15,19:18:21,06,10,1, 11.8,1,1, -3.448, 10512.469, 219.655, 52608.485 23/01/15,19:18:21,07,10,1, 11.8,1,1, -3.448, 10512.496, 219.661, 52608.539 23/01/15,19:18:21,08,10,1, 11.8,1,1, -3.448, 10512.516, 219.649, 52608.517 23/01/15,19:18:21,09,10,1, 11.8,1,1, -3.448, 10512.528, 219.642, 52608.536 23/01/15,19:18:21,10,10,1, 11.8,1,1, -3.448, 10512.552, 219.635, 52608.568 23/01/15,19:18:21,11,10,1, 11.8,1,1, -3.448, 10512.562, 219.611, 52608.581 23/01/15,19:18:21,12,10,1, 11.8,1,1, -3.448, 10512.570, 219.620, 52608.574 23/01/15,19:18:21,13,10,1, 11.8,1,1, -3.448, 10512.544, 219.623, 52608.607 23/01/15,19:18:21,14,10,1, 11.8,1,1, -3.448, 10512.586, 219.617, 52608.600 23/01/15,19:18:21,15,10,1, 11.8,1,1, -3.448, 10512.589, 219.605, 52608.642 23/01/15,19:18:21,16,10,1, 11.8,1,1, -3.448, 10512.619, 219.627, 52608.660 23/01/15,19:18:21,17,10,1, 11.8,1,1, -3.448, 10512.628, 219.603, 52608.698 23/01/15,19:18:21,18,10,1, 11.8,1,1, -3.448, 10512.607, 219.606, 52608.732 23/01/15,19:18:21,19,10,1, 11.8,1,1, -3.448, 10512.625, 219.596, 52608.764 23/01/15,19:18:22,00,09,1, 11.9,1,1, -3.448, 10512.624, 219.596, 52608.764 23/01/15,19:18:22,01,09,1, 11.9,1,1, -3.448, 10512.684, 219.555, 52608.767 23/01/15,19:18:22,02,09,1, 11.9,1,1, -3.448, 10512.680, 219.561, 52608.752 23/01/15,19:18:22,03,09,1, 11.9,1,1, -3.448, 10512.677, 219.577, 52608.861 23/01/15,19:18:22,04,09,1, 11.9,1,1, -3.448, 10512.708, 219.565, 52608.865 23/01/15,19:18:22,05,09,1, 11.9,1,1, -3.448, 10512.742, 219.554, 52608.881 23/01/15,19:18:22,06,09,1, 11.9,1,1, -3.448, 10512.765, 219.568, 52608.910 23/01/15,19:18:22,07,09,1, 11.9,1,1, -3.448, 10512.748, 219.555, 52608.902 23/01/15,19:18:22,08,09,1, 11.9,1,1, -3.448, 10512.738, 219.543, 52608.913 23/01/15,19:18:22,09,09,1, 11.9,1,1, -3.448, 10512.765, 219.543, 52608.925 23/01/15,19:18:22,10,09,1, 11.9,1,1, -3.448, 10512.783, 219.513, 52608.963 23/01/15,19:18:22,11,09,1, 11.9,1,1, -3.448, 10512.795, 219.526, 52609.000 23/01/15,19:18:22,12,09,1, 11.9,1,1, -3.448, 10512.791, 219.535, 52608.989 23/01/15,19:18:22,13,09,1, 11.9,1,1, -3.448, 10512.809, 219.518, 52609.019 23/01/15,19:18:22,14,09,1, 11.9,1,1, -3.448, 10512.775, 219.538, 52609.033 23/01/15,19:18:22,15,09,1, 11.9,1,1, -3.448, 10512.809, 219.517, 52609.039 23/01/15,19:18:22,16,09,1, 11.9,1,1, -3.448, 10512.836, 219.513, 52609.076 23/01/15,19:18:22,17,09,1, 11.9,1,1, -3.448, 10512.822, 219.503, 52609.083 23/01/15,19:18:22,18,09,1, 11.9,1,1, -3.448, 10512.855, 219.529, 52609.108 23/01/15,19:18:22,19,09,1, 11.9,1,1, -3.448, 10512.872, 219.488, 52609.121 23/01/15,19:18:23,00,09,1, 11.9,1,1, -3.452, 10512.866, 219.488, 52609.121 23/01/15,19:18:23,01,09,1, 11.9,1,1, -3.452, 10512.890, 219.500, 52609.025 23/01/15,19:18:23,02,09,1, 11.9,1,1, -3.452, 10512.900, 219.484, 52609.139 23/01/15,19:18:23,03,09,1, 11.9,1,1, -3.452, 10512.914, 219.486, 52609.153 23/01/15,19:18:23,04,09,1, 11.9,1,1, -3.452, 10512.936, 219.491, 52609.149 23/01/15,19:18:23,05,09,1, 11.9,1,1, -3.452, 10512.956, 219.495, 52609.200 23/01/15,19:18:23,06,09,1, 11.9,1,1, -3.452, 10512.956, 219.492, 52609.259 23/01/15,19:18:23,07,09,1, 11.9,1,1, -3.452, 10512.961, 219.477, 52609.274 23/01/15,19:18:23,08,09,1, 11.9,1,1, -3.452, 10512.978, 219.479, 52609.299 23/01/15,19:18:23,09,09,1, 11.9,1,1, -3.452, 10512.977, 219.490, 52609.313 23/01/15,19:18:23,10,09,1, 11.9,1,1, -3.452, 10512.992, 219.476, 52609.332 23/01/15,19:18:23,11,09,1, 11.9,1,1, -3.452, 10512.991, 219.478, 52609.338 23/01/15,19:18:23,12,09,1, 11.9,1,1, -3.452, 10513.015, 219.464, 52609.357 23/01/15,19:18:23,13,09,1, 11.9,1,1, -3.452, 10512.998, 219.467, 52609.381 23/01/15,19:18:23,14,09,1, 11.9,1,1, -3.452, 10513.060, 219.478, 52609.271 23/01/15,19:18:23,15,09,1, 11.9,1,1, -3.452, 10513.070, 219.472, 52609.378 23/01/15,19:18:23,16,09,1, 11.9,1,1, -3.452, 10513.048, 219.473, 52609.386 23/01/15,19:18:23,17,09,1, 11.9,1,1, -3.452, 10513.078, 219.463, 52609.434 23/01/15,19:18:23,18,09,1, 11.9,1,1, -3.452, 10513.069, 219.463, 52609.454 23/01/15,19:18:23,19,09,1, 11.9,1,1, -3.452, 10513.095, 219.455, 52609.483 23/01/15,19:18:24,00,09,1, 11.9,1,1, -3.450, 10513.091, 219.455, 52609.483 23/01/15,19:18:24,01,09,1, 11.9,1,1, -3.450, 10513.132, 219.463, 52609.530 23/01/15,19:18:24,02,09,1, 11.9,1,1, -3.450, 10513.127, 219.436, 52609.532 23/01/15,19:18:24,03,09,1, 11.9,1,1, -3.450, 10513.132, 219.449, 52609.592 23/01/15,19:18:24,04,09,1, 11.9,1,1, -3.450, 10513.155, 219.453, 52609.589 23/01/15,19:18:24,05,09,1, 11.9,1,1, -3.450, 10513.152, 219.448, 52609.631 23/01/15,19:18:24,06,09,1, 11.9,1,1, -3.450, 10513.182, 219.469, 52609.627 23/01/15,19:18:24,07,09,1, 11.9,1,1, -3.450, 10513.182, 219.447, 52609.667 23/01/15,19:18:24,08,09,1, 11.9,1,1, -3.450, 10513.194, 219.440, 52609.665 23/01/15,19:18:24,09,09,1, 11.9,1,1, -3.450, 10513.216, 219.449, 52609.713 23/01/15,19:18:24,10,09,1, 11.9,1,1, -3.450, 10513.224, 219.432, 52609.703 23/01/15,19:18:24,11,09,1, 11.9,1,1, -3.450, 10513.243, 219.461, 52609.714 23/01/15,19:18:24,12,09,1, 11.9,1,1, -3.450, 10513.256, 219.452, 52609.750 23/01/15,19:18:24,13,09,1, 11.9,1,1, -3.450, 10513.263, 219.465, 52609.774 23/01/15,19:18:24,14,09,1, 11.9,1,1, -3.450, 10513.279, 219.414, 52609.778 23/01/15,19:18:24,15,09,1, 11.9,1,1, -3.450, 10513.291, 219.449, 52609.802 23/01/15,19:18:24,16,09,1, 11.9,1,1, -3.450, 10513.301, 219.444, 52609.794 23/01/15,19:18:24,17,09,1, 11.9,1,1, -3.450, 10513.358, 219.425, 52609.800 23/01/15,19:18:24,18,09,1, 11.9,1,1, -3.450, 10513.354, 219.414, 52609.839 23/01/15,19:18:24,19,09,1, 11.9,1,1, -3.450, 10513.342, 219.431, 52609.877 23/01/15,19:18:25,00,09,1, 11.8,1,1, -3.450, 10513.341, 219.431, 52609.877 23/01/15,19:18:25,01,09,1, 11.8,1,1, -3.450, 10513.387, 219.420, 52609.946 23/01/15,19:18:25,02,09,1, 11.8,1,1, -3.450, 10513.384, 219.418, 52609.911 23/01/15,19:18:25,03,09,1, 11.8,1,1, -3.450, 10513.377, 219.402, 52609.972 23/01/15,19:18:25,04,09,1, 11.8,1,1, -3.450, 10513.405, 219.396, 52610.008 23/01/15,19:18:25,05,09,1, 11.8,1,1, -3.450, 10513.423, 219.406, 52610.026 23/01/15,19:18:25,06,09,1, 11.8,1,1, -3.450, 10513.443, 219.399, 52610.025 23/01/15,19:18:25,07,09,1, 11.8,1,1, -3.450, 10513.444, 219.403, 52610.028 23/01/15,19:18:25,08,09,1, 11.8,1,1, -3.450, 10513.458, 219.412, 52610.058 23/01/15,19:18:25,09,09,1, 11.8,1,1, -3.450, 10513.488, 219.401, 52610.051 23/01/15,19:18:25,10,09,1, 11.8,1,1, -3.450, 10513.482, 219.414, 52610.060 23/01/15,19:18:25,11,09,1, 11.8,1,1, -3.450, 10513.503, 219.388, 52610.101 23/01/15,19:18:25,12,09,1, 11.8,1,1, -3.450, 10513.510, 219.410, 52610.124 23/01/15,19:18:25,13,09,1, 11.8,1,1, -3.450, 10513.523, 219.402, 52610.150 23/01/15,19:18:25,14,09,1, 11.8,1,1, -3.450, 10513.555, 219.412, 52610.140 23/01/15,19:18:25,15,09,1, 11.8,1,1, -3.450, 10513.541, 219.385, 52610.172 23/01/15,19:18:25,16,09,1, 11.8,1,1, -3.450, 10513.573, 219.405, 52610.171 23/01/15,19:18:25,17,09,1, 11.8,1,1, -3.450, 10513.584, 219.416, 52610.214 23/01/15,19:18:25,18,09,1, 11.8,1,1, -3.450, 10513.610, 219.402, 52610.221 23/01/15,19:18:25,19,09,1, 11.8,1,1, -3.450, 10513.607, 219.396, 52610.259 23/01/15,19:18:26,00,09,1, 11.8,1,1, -3.450, 10513.600, 219.396, 52610.259 23/01/15,19:18:26,01,09,1, 11.8,1,1, -3.450, 10513.626, 219.388, 52610.274 23/01/15,19:18:26,02,09,1, 11.8,1,1, -3.450, 10513.647, 219.398, 52610.292 23/01/15,19:18:26,03,09,1, 11.8,1,1, -3.450, 10513.651, 219.418, 52610.347 23/01/15,19:18:26,04,09,1, 11.8,1,1, -3.450, 10513.683, 219.405, 52610.442 23/01/15,19:18:26,05,09,1, 11.8,1,1, -3.450, 10513.691, 219.373, 52610.305 23/01/15,19:18:26,06,09,1, 11.8,1,1, -3.450, 10513.701, 219.419, 52610.450 23/01/15,19:18:26,07,09,1, 11.8,1,1, -3.450, 10513.665, 219.406, 52610.501 23/01/15,19:18:26,08,09,1, 11.8,1,1, -3.450, 10513.737, 219.399, 52610.433 23/01/15,19:18:26,09,09,1, 11.8,1,1, -3.450, 10513.751, 219.402, 52610.438 23/01/15,19:18:26,10,09,1, 11.8,1,1, -3.450, 10513.776, 219.368, 52610.450 23/01/15,19:18:26,11,09,1, 11.8,1,1, -3.450, 10513.757, 219.401, 52610.494 23/01/15,19:18:26,12,09,1, 11.8,1,1, -3.450, 10513.784, 219.385, 52610.504 23/01/15,19:18:26,13,09,1, 11.8,1,1, -3.450, 10513.804, 219.382, 52610.525 23/01/15,19:18:26,14,09,1, 11.8,1,1, -3.450, 10513.837, 219.387, 52610.534 23/01/15,19:18:26,15,09,1, 11.8,1,1, -3.450, 10513.843, 219.379, 52610.522 23/01/15,19:18:26,16,09,1, 11.8,1,1, -3.450, 10513.856, 219.355, 52610.556 23/01/15,19:18:26,17,09,1, 11.8,1,1, -3.450, 10513.849, 219.376, 52610.602 23/01/15,19:18:26,18,09,1, 11.8,1,1, -3.450, 10513.898, 219.369, 52610.622 23/01/15,19:18:26,19,09,1, 11.8,1,1, -3.450, 10513.894, 219.348, 52610.608 23/01/15,19:18:27,00,09,1, 11.8,1,1, -3.451, 10513.892, 219.348, 52610.608 23/01/15,19:18:27,01,09,1, 11.8,1,1, -3.451, 10513.918, 219.368, 52610.687 23/01/15,19:18:27,02,09,1, 11.8,1,1, -3.451, 10513.930, 219.375, 52610.706 23/01/15,19:18:27,03,09,1, 11.8,1,1, -3.451, 10513.960, 219.382, 52610.726 23/01/15,19:18:27,04,09,1, 11.8,1,1, -3.451, 10513.938, 219.371, 52610.729 23/01/15,19:18:27,05,09,1, 11.8,1,1, -3.451, 10513.973, 219.375, 52610.766 23/01/15,19:18:27,06,09,1, 11.8,1,1, -3.451, 10513.990, 219.390, 52610.765 23/01/15,19:18:27,07,09,1, 11.8,1,1, -3.451, 10514.010, 219.358, 52610.745 23/01/15,19:18:27,08,09,1, 11.8,1,1, -3.451, 10514.023, 219.380, 52610.797 23/01/15,19:18:27,09,09,1, 11.8,1,1, -3.451, 10514.000, 219.368, 52610.808 23/01/15,19:18:27,10,09,1, 11.8,1,1, -3.451, 10514.047, 219.370, 52610.845 23/01/15,19:18:27,11,09,1, 11.8,1,1, -3.451, 10514.050, 219.380, 52610.695 23/01/15,19:18:27,12,09,1, 11.8,1,1, -3.451, 10514.093, 219.364, 52610.817 23/01/15,19:18:27,13,09,1, 11.8,1,1, -3.451, 10514.073, 219.381, 52610.810 23/01/15,19:18:27,14,09,1, 11.8,1,1, -3.451, 10514.060, 219.395, 52610.860 23/01/15,19:18:27,15,09,1, 11.8,1,1, -3.451, 10514.115, 219.375, 52610.904 23/01/15,19:18:27,16,09,1, 11.8,1,1, -3.451, 10514.107, 219.378, 52610.906 23/01/15,19:18:27,17,09,1, 11.8,1,1, -3.451, 10514.128, 219.372, 52610.944 23/01/15,19:18:27,18,09,1, 11.8,1,1, -3.451, 10514.151, 219.375, 52610.950 23/01/15,19:18:27,19,09,1, 11.8,1,1, -3.451, 10514.201, 219.364, 52610.872 23/01/15,19:18:28,00,09,1, 11.8,1,1, -3.454, 10514.201, 219.364, 52610.872 23/01/15,19:18:28,01,09,1, 11.8,1,1, -3.454, 10514.199, 219.384, 52611.080 23/01/15,19:18:28,02,09,1, 11.8,1,1, -3.454, 10514.262, 219.361, 52610.817 23/01/15,19:18:28,03,09,1, 11.8,1,1, -3.454, 10514.248, 219.375, 52611.003 23/01/15,19:18:28,04,09,1, 11.8,1,1, -3.454, 10514.249, 219.376, 52611.015 23/01/15,19:18:28,05,09,1, 11.8,1,1, -3.454, 10514.235, 219.371, 52611.088 23/01/15,19:18:28,06,09,1, 11.8,1,1, -3.454, 10514.250, 219.411, 52611.059 23/01/15,19:18:28,07,09,1, 11.8,1,1, -3.454, 10514.285, 219.406, 52611.090 23/01/15,19:18:28,08,09,1, 11.8,1,1, -3.454, 10514.300, 219.404, 52611.131 23/01/15,19:18:28,09,09,1, 11.8,1,1, -3.454, 10514.314, 219.409, 52611.155 23/01/15,19:18:28,10,09,1, 11.8,1,1, -3.454, 10514.332, 219.392, 52611.177 23/01/15,19:18:28,11,09,1, 11.8,1,1, -3.454, 10514.336, 219.373, 52611.165 23/01/15,19:18:28,12,09,1, 11.8,1,1, -3.454, 10514.358, 219.394, 52611.182 23/01/15,19:18:28,13,09,1, 11.8,1,1, -3.454, 10514.363, 219.412, 52611.205 23/01/15,19:18:28,14,09,1, 11.8,1,1, -3.454, 10514.346, 219.402, 52611.245 23/01/15,19:18:28,15,09,1, 11.8,1,1, -3.454, 10514.381, 219.396, 52611.214 23/01/15,19:18:28,16,09,1, 11.8,1,1, -3.454, 10514.414, 219.396, 52611.245 23/01/15,19:18:28,17,09,1, 11.8,1,1, -3.454, 10514.417, 219.389, 52611.228 23/01/15,19:18:28,18,09,1, 11.8,1,1, -3.454, 10514.418, 219.381, 52611.258 23/01/15,19:18:28,19,09,1, 11.8,1,1, -3.454, 10514.445, 219.394, 52611.311 23/01/15,19:18:29,00,10,1, 11.9,1,1, -3.453, 10514.443, 219.394, 52611.311 23/01/15,19:18:29,01,10,1, 11.9,1,1, -3.453, 10514.483, 219.413, 52611.354 23/01/15,19:18:29,02,10,1, 11.9,1,1, -3.453, 10514.476, 219.400, 52611.357 23/01/15,19:18:29,03,10,1, 11.9,1,1, -3.453, 10514.509, 219.403, 52611.344 23/01/15,19:18:29,04,10,1, 11.9,1,1, -3.453, 10514.527, 219.399, 52611.381 23/01/15,19:18:29,05,10,1, 11.9,1,1, -3.453, 10514.525, 219.408, 52611.416 23/01/15,19:18:29,06,10,1, 11.9,1,1, -3.453, 10514.536, 219.411, 52611.394 23/01/15,19:18:29,07,10,1, 11.9,1,1, -3.453, 10514.539, 219.413, 52611.435 23/01/15,19:18:29,08,10,1, 11.9,1,1, -3.453, 10514.563, 219.416, 52611.460 23/01/15,19:18:29,09,10,1, 11.9,1,1, -3.453, 10514.577, 219.408, 52611.454 23/01/15,19:18:29,10,10,1, 11.9,1,1, -3.453, 10514.594, 219.420, 52611.492 23/01/15,19:18:29,11,10,1, 11.9,1,1, -3.453, 10514.594, 219.409, 52611.495 23/01/15,19:18:29,12,10,1, 11.9,1,1, -3.453, 10514.622, 219.415, 52611.504 23/01/15,19:18:29,13,10,1, 11.9,1,1, -3.453, 10514.606, 219.410, 52611.549 23/01/15,19:18:29,14,10,1, 11.9,1,1, -3.453, 10514.633, 219.406, 52611.553 23/01/15,19:18:29,15,10,1, 11.9,1,1, -3.453, 10514.652, 219.400, 52611.581 23/01/15,19:18:29,16,10,1, 11.9,1,1, -3.453, 10514.647, 219.425, 52611.591 23/01/15,19:18:29,17,10,1, 11.9,1,1, -3.453, 10514.651, 219.439, 52611.589 23/01/15,19:18:29,18,10,1, 11.9,1,1, -3.453, 10514.697, 219.433, 52611.644 23/01/15,19:18:29,19,10,1, 11.9,1,1, -3.453, 10514.703, 219.401, 52611.640 23/01/15,19:18:30,00,09,1, 11.9,1,1, -3.449, 10514.702, 219.401, 52611.640 23/01/15,19:18:30,01,09,1, 11.9,1,1, -3.449, 10514.705, 219.439, 52611.690 23/01/15,19:18:30,02,09,1, 11.9,1,1, -3.449, 10514.720, 219.414, 52611.677 23/01/15,19:18:30,03,09,1, 11.9,1,1, -3.449, 10514.695, 219.424, 52611.714 23/01/15,19:18:30,04,09,1, 11.9,1,1, -3.449, 10514.771, 219.435, 52611.718 23/01/15,19:18:30,05,09,1, 11.9,1,1, -3.449, 10514.729, 219.445, 52611.602 23/01/15,19:18:30,06,09,1, 11.9,1,1, -3.449, 10514.805, 219.465, 52611.789 23/01/15,19:18:30,07,09,1, 11.9,1,1, -3.449, 10514.792, 219.465, 52611.745 23/01/15,19:18:30,08,09,1, 11.9,1,1, -3.449, 10514.781, 219.460, 52611.773 23/01/15,19:18:30,09,09,1, 11.9,1,1, -3.449, 10514.789, 219.487, 52611.821 23/01/15,19:18:30,10,09,1, 11.9,1,1, -3.449, 10514.811, 219.474, 52611.827 23/01/15,19:18:30,11,09,1, 11.9,1,1, -3.449, 10514.788, 219.455, 52611.840 23/01/15,19:18:30,12,09,1, 11.9,1,1, -3.449, 10514.810, 219.486, 52611.847 23/01/15,19:18:30,13,09,1, 11.9,1,1, -3.449, 10514.834, 219.499, 52611.861 23/01/15,19:18:30,14,09,1, 11.9,1,1, -3.449, 10514.853, 219.486, 52611.904 23/01/15,19:18:30,15,09,1, 11.9,1,1, -3.449, 10514.842, 219.480, 52611.916 23/01/15,19:18:30,16,09,1, 11.9,1,1, -3.449, 10514.870, 219.485, 52611.910 23/01/15,19:18:30,17,09,1, 11.9,1,1, -3.449, 10514.878, 219.479, 52611.960 23/01/15,19:18:30,18,09,1, 11.9,1,1, -3.449, 10514.899, 219.482, 52611.979 23/01/15,19:18:30,19,09,1, 11.9,1,1, -3.449, 10514.896, 219.488, 52611.968 23/01/15,19:18:31,00,09,1, 11.9,1,1, -3.448, 10514.894, 219.488, 52611.968 23/01/15,19:18:31,01,09,1, 11.9,1,1, -3.448, 10514.923, 219.502, 52612.006 23/01/15,19:18:31,02,09,1, 11.9,1,1, -3.448, 10514.937, 219.506, 52612.028 23/01/15,19:18:31,03,09,1, 11.9,1,1, -3.448, 10514.935, 219.483, 52612.139 23/01/15,19:18:31,04,09,1, 11.9,1,1, -3.448, 10514.945, 219.500, 52611.991 23/01/15,19:18:31,05,09,1, 11.9,1,1, -3.448, 10514.946, 219.493, 52612.079 23/01/15,19:18:31,06,09,1, 11.9,1,1, -3.448, 10514.978, 219.513, 52612.070 23/01/15,19:18:31,07,09,1, 11.9,1,1, -3.448, 10514.949, 219.503, 52612.227 23/01/15,19:18:31,08,09,1, 11.9,1,1, -3.448, 10514.968, 219.512, 52612.105 23/01/15,19:18:31,09,09,1, 11.9,1,1, -3.448, 10514.981, 219.493, 52612.150 23/01/15,19:18:31,10,09,1, 11.9,1,1, -3.448, 10515.003, 219.514, 52612.137 23/01/15,19:18:31,11,09,1, 11.9,1,1, -3.448, 10515.024, 219.498, 52612.147 23/01/15,19:18:31,12,09,1, 11.9,1,1, -3.448, 10515.023, 219.506, 52612.149 23/01/15,19:18:31,13,09,1, 11.9,1,1, -3.448, 10515.057, 219.515, 52612.189 23/01/15,19:18:31,14,09,1, 11.9,1,1, -3.448, 10515.065, 219.507, 52612.195 23/01/15,19:18:31,15,09,1, 11.9,1,1, -3.448, 10515.048, 219.520, 52612.248 23/01/15,19:18:31,16,09,1, 11.9,1,1, -3.448, 10515.068, 219.508, 52612.233 23/01/15,19:18:31,17,09,1, 11.9,1,1, -3.448, 10515.067, 219.497, 52612.255 23/01/15,19:18:31,18,09,1, 11.9,1,1, -3.448, 10515.077, 219.487, 52612.279 23/01/15,19:18:31,19,09,1, 11.9,1,1, -3.448, 10515.089, 219.512, 52612.298 23/01/15,19:18:32,00,09,1, 11.9,1,1, -3.451, 10515.085, 219.512, 52612.298 23/01/15,19:18:32,01,09,1, 11.9,1,1, -3.451, 10515.117, 219.499, 52612.306 23/01/15,19:18:32,02,09,1, 11.9,1,1, -3.451, 10515.090, 219.501, 52612.318 23/01/15,19:18:32,03,09,1, 11.9,1,1, -3.451, 10515.131, 219.495, 52612.385 23/01/15,19:18:32,04,09,1, 11.9,1,1, -3.451, 10515.153, 219.502, 52612.363 23/01/15,19:18:32,05,09,1, 11.9,1,1, -3.451, 10515.145, 219.504, 52612.399 23/01/15,19:18:32,06,09,1, 11.9,1,1, -3.451, 10515.152, 219.483, 52612.369 23/01/15,19:18:32,07,09,1, 11.9,1,1, -3.451, 10515.166, 219.482, 52612.379 23/01/15,19:18:32,08,09,1, 11.9,1,1, -3.451, 10515.165, 219.502, 52612.429 23/01/15,19:18:32,09,09,1, 11.9,1,1, -3.451, 10515.219, 219.518, 52612.454 23/01/15,19:18:32,10,09,1, 11.9,1,1, -3.451, 10515.178, 219.489, 52612.432 23/01/15,19:18:32,11,09,1, 11.9,1,1, -3.451, 10515.181, 219.516, 52612.446 23/01/15,19:18:32,12,09,1, 11.9,1,1, -3.451, 10515.204, 219.488, 52612.482 23/01/15,19:18:32,13,09,1, 11.9,1,1, -3.451, 10515.205, 219.511, 52612.488 23/01/15,19:18:32,14,09,1, 11.9,1,1, -3.451, 10515.207, 219.509, 52612.498 23/01/15,19:18:32,15,09,1, 11.9,1,1, -3.451, 10515.224, 219.514, 52612.521 23/01/15,19:18:32,16,09,1, 11.9,1,1, -3.451, 10515.231, 219.528, 52612.543 23/01/15,19:18:32,17,09,1, 11.9,1,1, -3.451, 10515.255, 219.520, 52612.543 23/01/15,19:18:32,18,09,1, 11.9,1,1, -3.451, 10515.261, 219.514, 52612.592 23/01/15,19:18:32,19,09,1, 11.9,1,1, -3.451, 10515.258, 219.498, 52612.602 23/01/15,19:18:33,00,11,1, 11.8,1,1, -3.448, 10515.252, 219.498, 52612.602 23/01/15,19:18:33,01,11,1, 11.8,1,1, -3.448, 10515.275, 219.504, 52612.626 23/01/15,19:18:33,02,11,1, 11.8,1,1, -3.448, 10515.282, 219.499, 52612.668 23/01/15,19:18:33,03,11,1, 11.8,1,1, -3.448, 10515.283, 219.500, 52612.653 23/01/15,19:18:33,04,11,1, 11.8,1,1, -3.448, 10515.300, 219.512, 52612.691 23/01/15,19:18:33,05,11,1, 11.8,1,1, -3.448, 10515.316, 219.507, 52612.711 23/01/15,19:18:33,06,11,1, 11.8,1,1, -3.448, 10515.315, 219.498, 52612.705 23/01/15,19:18:33,07,11,1, 11.8,1,1, -3.448, 10515.346, 219.504, 52612.710 23/01/15,19:18:33,08,11,1, 11.8,1,1, -3.448, 10515.347, 219.501, 52612.755 23/01/15,19:18:33,09,11,1, 11.8,1,1, -3.448, 10515.324, 219.497, 52612.772 23/01/15,19:18:33,10,11,1, 11.8,1,1, -3.448, 10515.341, 219.494, 52612.767 23/01/15,19:18:33,11,11,1, 11.8,1,1, -3.448, 10515.351, 219.493, 52612.779 23/01/15,19:18:33,12,11,1, 11.8,1,1, -3.448, 10515.347, 219.481, 52612.811 23/01/15,19:18:33,13,11,1, 11.8,1,1, -3.448, 10515.376, 219.490, 52612.852 23/01/15,19:18:33,14,11,1, 11.8,1,1, -3.448, 10515.385, 219.503, 52612.854 23/01/15,19:18:33,15,11,1, 11.8,1,1, -3.448, 10515.401, 219.500, 52612.868 23/01/15,19:18:33,16,11,1, 11.8,1,1, -3.448, 10515.382, 219.489, 52612.883 23/01/15,19:18:33,17,11,1, 11.8,1,1, -3.448, 10515.396, 219.492, 52612.876 23/01/15,19:18:33,18,11,1, 11.8,1,1, -3.448, 10515.416, 219.484, 52612.874 23/01/15,19:18:33,19,11,1, 11.8,1,1, -3.448, 10515.403, 219.491, 52612.924 23/01/15,19:18:34,00,10,1, 11.9,1,1, -3.453, 10515.403, 219.491, 52612.924 23/01/15,19:18:34,01,10,1, 11.9,1,1, -3.453, 10515.420, 219.477, 52612.941 23/01/15,19:18:34,02,10,1, 11.9,1,1, -3.453, 10515.418, 219.483, 52612.962 23/01/15,19:18:34,03,10,1, 11.9,1,1, -3.453, 10515.414, 219.470, 52612.986 23/01/15,19:18:34,04,10,1, 11.9,1,1, -3.453, 10515.440, 219.476, 52612.971 23/01/15,19:18:34,05,10,1, 11.9,1,1, -3.453, 10515.441, 219.479, 52613.001 23/01/15,19:18:34,06,10,1, 11.9,1,1, -3.453, 10515.424, 219.477, 52613.023 23/01/15,19:18:34,07,10,1, 11.9,1,1, -3.453, 10515.443, 219.470, 52613.006 23/01/15,19:18:34,08,10,1, 11.9,1,1, -3.453, 10515.464, 219.493, 52613.034 23/01/15,19:18:34,09,10,1, 11.9,1,1, -3.453, 10515.479, 219.476, 52613.068 23/01/15,19:18:34,10,10,1, 11.9,1,1, -3.453, 10515.461, 219.459, 52613.093 23/01/15,19:18:34,11,10,1, 11.9,1,1, -3.453, 10515.449, 219.463, 52613.085 23/01/15,19:18:34,12,10,1, 11.9,1,1, -3.453, 10515.465, 219.462, 52613.108 23/01/15,19:18:34,13,10,1, 11.9,1,1, -3.453, 10515.469, 219.483, 52612.911 23/01/15,19:18:34,14,10,1, 11.9,1,1, -3.453, 10515.443, 219.469, 52613.178 23/01/15,19:18:34,15,10,1, 11.9,1,1, -3.453, 10515.471, 219.505, 52613.220 23/01/15,19:18:34,16,10,1, 11.9,1,1, -3.453, 10515.466, 219.496, 52613.187 23/01/15,19:18:34,17,10,1, 11.9,1,1, -3.453, 10515.502, 219.493, 52613.199 23/01/15,19:18:34,18,10,1, 11.9,1,1, -3.453, 10515.509, 219.483, 52613.211 23/01/15,19:18:34,19,10,1, 11.9,1,1, -3.453, 10515.508, 219.491, 52613.196 23/01/15,19:18:35,00,10,1, 11.8,1,1, -3.448, 10515.503, 219.491, 52613.196 23/01/15,19:18:35,01,10,1, 11.8,1,1, -3.448, 10515.518, 219.491, 52613.213 23/01/15,19:18:35,02,10,1, 11.8,1,1, -3.448, 10515.514, 219.473, 52613.232 23/01/15,19:18:35,03,10,1, 11.8,1,1, -3.448, 10515.524, 219.489, 52613.267 23/01/15,19:18:35,04,10,1, 11.8,1,1, -3.448, 10515.556, 219.527, 52613.239 23/01/15,19:18:35,05,10,1, 11.8,1,1, -3.448, 10515.536, 219.494, 52613.270 23/01/15,19:18:35,06,10,1, 11.8,1,1, -3.448, 10515.542, 219.482, 52613.251 23/01/15,19:18:35,07,10,1, 11.8,1,1, -3.448, 10515.575, 219.499, 52613.324 23/01/15,19:18:35,08,10,1, 11.8,1,1, -3.448, 10515.597, 219.486, 52613.350 23/01/15,19:18:35,09,10,1, 11.8,1,1, -3.448, 10515.573, 219.477, 52613.316 23/01/15,19:18:35,10,10,1, 11.8,1,1, -3.448, 10515.608, 219.485, 52613.363 23/01/15,19:18:35,11,10,1, 11.8,1,1, -3.448, 10515.603, 219.483, 52613.365 23/01/15,19:18:35,12,10,1, 11.8,1,1, -3.448, 10515.629, 219.482, 52613.412 23/01/15,19:18:35,13,10,1, 11.8,1,1, -3.448, 10515.627, 219.473, 52613.413 23/01/15,19:18:35,14,10,1, 11.8,1,1, -3.448, 10515.625, 219.488, 52613.398 23/01/15,19:18:35,15,10,1, 11.8,1,1, -3.448, 10515.659, 219.499, 52613.540 23/01/15,19:18:35,16,10,1, 11.8,1,1, -3.448, 10515.638, 219.495, 52613.420 23/01/15,19:18:35,17,10,1, 11.8,1,1, -3.448, 10515.683, 219.521, 52613.468 23/01/15,19:18:35,18,10,1, 11.8,1,1, -3.448, 10515.658, 219.511, 52613.463 23/01/15,19:18:35,19,10,1, 11.8,1,1, -3.448, 10515.659, 219.523, 52613.434 23/01/15,19:18:36,00,11,1, 11.9,1,1, -3.449, 10515.653, 219.523, 52613.434 23/01/15,19:18:36,01,11,1, 11.9,1,1, -3.449, 10515.692, 219.515, 52613.536 23/01/15,19:18:36,02,11,1, 11.9,1,1, -3.449, 10515.694, 219.506, 52613.537 23/01/15,19:18:36,03,11,1, 11.9,1,1, -3.449, 10515.698, 219.517, 52613.530 23/01/15,19:18:36,04,11,1, 11.9,1,1, -3.449, 10515.715, 219.492, 52613.526 23/01/15,19:18:36,05,11,1, 11.9,1,1, -3.449, 10515.718, 219.499, 52613.587 23/01/15,19:18:36,06,11,1, 11.9,1,1, -3.449, 10515.729, 219.515, 52613.571 23/01/15,19:18:36,07,11,1, 11.9,1,1, -3.449, 10515.731, 219.485, 52613.645 23/01/15,19:18:36,08,11,1, 11.9,1,1, -3.449, 10515.783, 219.497, 52613.604 23/01/15,19:18:36,09,11,1, 11.9,1,1, -3.449, 10515.775, 219.484, 52613.592 23/01/15,19:18:36,10,11,1, 11.9,1,1, -3.449, 10515.792, 219.506, 52613.638 23/01/15,19:18:36,11,11,1, 11.9,1,1, -3.449, 10515.777, 219.507, 52613.651 23/01/15,19:18:36,12,11,1, 11.9,1,1, -3.449, 10515.808, 219.509, 52613.665 23/01/15,19:18:36,13,11,1, 11.9,1,1, -3.449, 10515.810, 219.506, 52613.722 23/01/15,19:18:36,14,11,1, 11.9,1,1, -3.449, 10515.816, 219.530, 52613.706 23/01/15,19:18:36,15,11,1, 11.9,1,1, -3.449, 10515.834, 219.527, 52613.727 23/01/15,19:18:36,16,11,1, 11.9,1,1, -3.449, 10515.874, 219.543, 52613.723 23/01/15,19:18:36,17,11,1, 11.9,1,1, -3.449, 10515.834, 219.546, 52613.725 23/01/15,19:18:36,18,11,1, 11.9,1,1, -3.449, 10515.861, 219.519, 52613.756 23/01/15,19:18:36,19,11,1, 11.9,1,1, -3.449, 10515.877, 219.513, 52613.763 23/01/15,19:18:37,00,10,1, 11.9,1,1, -3.449, 10515.870, 219.513, 52613.763 23/01/15,19:18:37,01,10,1, 11.9,1,1, -3.449, 10515.892, 219.542, 52613.807 23/01/15,19:18:37,02,10,1, 11.9,1,1, -3.449, 10515.909, 219.543, 52613.792 23/01/15,19:18:37,03,10,1, 11.9,1,1, -3.449, 10515.923, 219.513, 52613.833 23/01/15,19:18:37,04,10,1, 11.9,1,1, -3.449, 10515.962, 219.527, 52613.844 23/01/15,19:18:37,05,10,1, 11.9,1,1, -3.449, 10515.954, 219.543, 52613.870 23/01/15,19:18:37,06,10,1, 11.9,1,1, -3.449, 10515.968, 219.535, 52613.865 23/01/15,19:18:37,07,10,1, 11.9,1,1, -3.449, 10515.979, 219.535, 52613.919 23/01/15,19:18:37,08,10,1, 11.9,1,1, -3.449, 10516.009, 219.528, 52613.916 23/01/15,19:18:37,09,10,1, 11.9,1,1, -3.449, 10516.021, 219.538, 52613.911 23/01/15,19:18:37,10,10,1, 11.9,1,1, -3.449, 10516.034, 219.536, 52613.924 23/01/15,19:18:37,11,10,1, 11.9,1,1, -3.449, 10516.044, 219.531, 52613.926 23/01/15,19:18:37,12,10,1, 11.9,1,1, -3.449, 10516.044, 219.526, 52613.993 23/01/15,19:18:37,13,10,1, 11.9,1,1, -3.449, 10516.086, 219.526, 52613.988 23/01/15,19:18:37,14,10,1, 11.9,1,1, -3.449, 10516.069, 219.534, 52613.983 23/01/15,19:18:37,15,10,1, 11.9,1,1, -3.449, 10516.091, 219.532, 52614.007 23/01/15,19:18:37,16,10,1, 11.9,1,1, -3.449, 10516.112, 219.534, 52614.016 23/01/15,19:18:37,17,10,1, 11.9,1,1, -3.449, 10516.124, 219.540, 52614.008 23/01/15,19:18:37,18,10,1, 11.9,1,1, -3.449, 10516.143, 219.553, 52614.023 23/01/15,19:18:37,19,10,1, 11.9,1,1, -3.449, 10516.149, 219.529, 52614.043 23/01/15,19:18:38,00,11,1, 11.9,1,1, -3.452, 10516.145, 219.529, 52614.043 23/01/15,19:18:38,01,11,1, 11.9,1,1, -3.452, 10516.195, 219.517, 52614.113 23/01/15,19:18:38,02,11,1, 11.9,1,1, -3.452, 10516.192, 219.515, 52614.099 23/01/15,19:18:38,03,11,1, 11.9,1,1, -3.452, 10516.220, 219.543, 52614.142 23/01/15,19:18:38,04,11,1, 11.9,1,1, -3.452, 10516.213, 219.539, 52614.106 23/01/15,19:18:38,05,11,1, 11.9,1,1, -3.452, 10516.217, 219.538, 52614.142 23/01/15,19:18:38,06,11,1, 11.9,1,1, -3.452, 10516.245, 219.537, 52614.134 23/01/15,19:18:38,07,11,1, 11.9,1,1, -3.452, 10516.262, 219.532, 52614.154 23/01/15,19:18:38,08,11,1, 11.9,1,1, -3.452, 10516.268, 219.573, 52614.202 23/01/15,19:18:38,09,11,1, 11.9,1,1, -3.452, 10516.264, 219.537, 52614.218 23/01/15,19:18:38,10,11,1, 11.9,1,1, -3.452, 10516.278, 219.578, 52614.234 23/01/15,19:18:38,11,11,1, 11.9,1,1, -3.452, 10516.283, 219.558, 52614.227 23/01/15,19:18:38,12,11,1, 11.9,1,1, -3.452, 10516.288, 219.584, 52614.229 23/01/15,19:18:38,13,11,1, 11.9,1,1, -3.452, 10516.281, 219.582, 52614.228 23/01/15,19:18:38,14,11,1, 11.9,1,1, -3.452, 10516.291, 219.562, 52614.246 23/01/15,19:18:38,15,11,1, 11.9,1,1, -3.452, 10516.303, 219.592, 52614.264 23/01/15,19:18:38,16,11,1, 11.9,1,1, -3.452, 10516.297, 219.582, 52614.256 23/01/15,19:18:38,17,11,1, 11.9,1,1, -3.452, 10516.322, 219.594, 52614.279 23/01/15,19:18:38,18,11,1, 11.9,1,1, -3.452, 10516.338, 219.571, 52614.294 23/01/15,19:18:38,19,11,1, 11.9,1,1, -3.452, 10516.350, 219.574, 52614.319 23/01/15,19:18:39,00,11,1, 11.9,1,1, -3.449, 10516.346, 219.574, 52614.319 23/01/15,19:18:39,01,11,1, 11.9,1,1, -3.449, 10516.358, 219.600, 52614.334 23/01/15,19:18:39,02,11,1, 11.9,1,1, -3.449, 10516.389, 219.584, 52614.187 23/01/15,19:18:39,03,11,1, 11.9,1,1, -3.449, 10516.381, 219.583, 52614.320 23/01/15,19:18:39,04,11,1, 11.9,1,1, -3.449, 10516.365, 219.590, 52614.365 23/01/15,19:18:39,05,11,1, 11.9,1,1, -3.449, 10516.405, 219.595, 52614.411 23/01/15,19:18:39,06,11,1, 11.9,1,1, -3.449, 10516.400, 219.600, 52614.408 23/01/15,19:18:39,07,11,1, 11.9,1,1, -3.449, 10516.437, 219.588, 52614.433 23/01/15,19:18:39,08,11,1, 11.9,1,1, -3.449, 10516.448, 219.588, 52614.438 23/01/15,19:18:39,09,11,1, 11.9,1,1, -3.449, 10516.429, 219.602, 52614.435 23/01/15,19:18:39,10,11,1, 11.9,1,1, -3.449, 10516.449, 219.621, 52614.460 23/01/15,19:18:39,11,11,1, 11.9,1,1, -3.449, 10516.463, 219.605, 52614.481 23/01/15,19:18:39,12,11,1, 11.9,1,1, -3.449, 10516.460, 219.601, 52614.473 23/01/15,19:18:39,13,11,1, 11.9,1,1, -3.449, 10516.470, 219.624, 52614.498 23/01/15,19:18:39,14,11,1, 11.9,1,1, -3.449, 10516.492, 219.635, 52614.473 23/01/15,19:18:39,15,11,1, 11.9,1,1, -3.449, 10516.474, 219.616, 52614.527 23/01/15,19:18:39,16,11,1, 11.9,1,1, -3.449, 10516.478, 219.621, 52614.516 23/01/15,19:18:39,17,11,1, 11.9,1,1, -3.449, 10516.519, 219.600, 52614.537 23/01/15,19:18:39,18,11,1, 11.9,1,1, -3.449, 10516.502, 219.616, 52614.535 23/01/15,19:18:39,19,11,1, 11.9,1,1, -3.449, 10516.498, 219.620, 52614.548 23/01/15,19:18:40,00,11,1, 11.9,1,1, -3.447, 10516.496, 219.620, 52614.548 23/01/15,19:18:40,01,11,1, 11.9,1,1, -3.447, 10516.521, 219.606, 52614.596 23/01/15,19:18:40,02,11,1, 11.9,1,1, -3.447, 10516.542, 219.614, 52614.629 23/01/15,19:18:40,03,11,1, 11.9,1,1, -3.447, 10516.514, 219.598, 52614.645 23/01/15,19:18:40,04,11,1, 11.9,1,1, -3.447, 10516.539, 219.616, 52614.658 23/01/15,19:18:40,05,11,1, 11.9,1,1, -3.447, 10516.580, 219.600, 52614.673 23/01/15,19:18:40,06,11,1, 11.9,1,1, -3.447, 10516.553, 219.643, 52614.673 23/01/15,19:18:40,07,11,1, 11.9,1,1, -3.447, 10516.553, 219.612, 52614.686 23/01/15,19:18:40,08,11,1, 11.9,1,1, -3.447, 10516.566, 219.620, 52614.719 23/01/15,19:18:40,09,11,1, 11.9,1,1, -3.447, 10516.574, 219.617, 52614.766 23/01/15,19:18:40,10,11,1, 11.9,1,1, -3.447, 10516.570, 219.616, 52614.735 23/01/15,19:18:40,11,11,1, 11.9,1,1, -3.447, 10516.576, 219.639, 52614.780 23/01/15,19:18:40,12,11,1, 11.9,1,1, -3.447, 10516.605, 219.638, 52614.745 23/01/15,19:18:40,13,11,1, 11.9,1,1, -3.447, 10516.591, 219.632, 52614.775 23/01/15,19:18:40,14,11,1, 11.9,1,1, -3.447, 10516.600, 219.633, 52614.781 23/01/15,19:18:40,15,11,1, 11.9,1,1, -3.447, 10516.619, 219.648, 52614.769 23/01/15,19:18:40,16,11,1, 11.9,1,1, -3.447, 10516.619, 219.654, 52614.808 23/01/15,19:18:40,17,11,1, 11.9,1,1, -3.447, 10516.612, 219.647, 52614.817 23/01/15,19:18:40,18,11,1, 11.9,1,1, -3.447, 10516.635, 219.622, 52614.806 23/01/15,19:18:40,19,11,1, 11.9,1,1, -3.447, 10516.646, 219.635, 52614.849 23/01/15,19:18:41,00,11,1, 11.9,1,1, -3.448, 10516.646, 219.635, 52614.849 23/01/15,19:18:41,01,11,1, 11.9,1,1, -3.448, 10516.640, 219.629, 52614.981 23/01/15,19:18:41,02,11,1, 11.9,1,1, -3.448, 10516.661, 219.623, 52614.819 23/01/15,19:18:41,03,11,1, 11.9,1,1, -3.448, 10516.636, 219.623, 52614.831 23/01/15,19:18:41,04,11,1, 11.9,1,1, -3.448, 10516.694, 219.600, 52614.861 23/01/15,19:18:41,05,11,1, 11.9,1,1, -3.448, 10516.672, 219.656, 52614.906 23/01/15,19:18:41,06,11,1, 11.9,1,1, -3.448, 10516.679, 219.627, 52614.913 23/01/15,19:18:41,07,11,1, 11.9,1,1, -3.448, 10516.696, 219.640, 52614.939 23/01/15,19:18:41,08,11,1, 11.9,1,1, -3.448, 10516.702, 219.628, 52614.943 23/01/15,19:18:41,09,11,1, 11.9,1,1, -3.448, 10516.706, 219.648, 52614.967 23/01/15,19:18:41,10,11,1, 11.9,1,1, -3.448, 10516.729, 219.651, 52614.967 23/01/15,19:18:41,11,11,1, 11.9,1,1, -3.448, 10516.728, 219.633, 52614.996 23/01/15,19:18:41,12,11,1, 11.9,1,1, -3.448, 10516.718, 219.626, 52614.987 23/01/15,19:18:41,13,11,1, 11.9,1,1, -3.448, 10516.732, 219.643, 52614.974 23/01/15,19:18:41,14,11,1, 11.9,1,1, -3.448, 10516.724, 219.655, 52614.986 23/01/15,19:18:41,15,11,1, 11.9,1,1, -3.448, 10516.771, 219.635, 52615.005 23/01/15,19:18:41,16,11,1, 11.9,1,1, -3.448, 10516.740, 219.659, 52615.054 23/01/15,19:18:41,17,11,1, 11.9,1,1, -3.448, 10516.768, 219.659, 52615.046 23/01/15,19:18:41,18,11,1, 11.9,1,1, -3.448, 10516.756, 219.638, 52615.066 23/01/15,19:18:41,19,11,1, 11.9,1,1, -3.448, 10516.779, 219.638, 52615.080 23/01/15,19:18:42,00,11,1, 11.9,1,1, -3.452, 10516.771, 219.638, 52615.080 23/01/15,19:18:42,01,11,1, 11.9,1,1, -3.452, 10516.803, 219.669, 52615.109 23/01/15,19:18:42,02,11,1, 11.9,1,1, -3.452, 10516.810, 219.634, 52615.084 23/01/15,19:18:42,03,11,1, 11.9,1,1, -3.452, 10516.817, 219.660, 52615.123 23/01/15,19:18:42,04,11,1, 11.9,1,1, -3.452, 10516.834, 219.659, 52615.120 23/01/15,19:18:42,05,11,1, 11.9,1,1, -3.452, 10516.831, 219.628, 52615.169 23/01/15,19:18:42,06,11,1, 11.9,1,1, -3.452, 10516.853, 219.665, 52615.145 23/01/15,19:18:42,07,11,1, 11.9,1,1, -3.452, 10516.848, 219.643, 52615.171 23/01/15,19:18:42,08,11,1, 11.9,1,1, -3.452, 10516.855, 219.643, 52615.183 23/01/15,19:18:42,09,11,1, 11.9,1,1, -3.452, 10516.833, 219.651, 52615.200 23/01/15,19:18:42,10,11,1, 11.9,1,1, -3.452, 10516.859, 219.642, 52615.199 23/01/15,19:18:42,11,11,1, 11.9,1,1, -3.452, 10516.890, 219.646, 52615.213 23/01/15,19:18:42,12,11,1, 11.9,1,1, -3.452, 10516.890, 219.628, 52615.227 23/01/15,19:18:42,13,11,1, 11.9,1,1, -3.452, 10516.899, 219.628, 52615.241 23/01/15,19:18:42,14,11,1, 11.9,1,1, -3.452, 10516.893, 219.645, 52615.227 23/01/15,19:18:42,15,11,1, 11.9,1,1, -3.452, 10516.917, 219.635, 52615.268 23/01/15,19:18:42,16,11,1, 11.9,1,1, -3.452, 10516.911, 219.649, 52615.249 23/01/15,19:18:42,17,11,1, 11.9,1,1, -3.452, 10516.923, 219.629, 52615.275 23/01/15,19:18:42,18,11,1, 11.9,1,1, -3.452, 10516.941, 219.626, 52615.299 23/01/15,19:18:42,19,11,1, 11.9,1,1, -3.452, 10516.937, 219.631, 52615.337 23/01/15,19:18:43,00,11,1, 11.9,1,1, -3.451, 10516.930, 219.631, 52615.337 23/01/15,19:18:43,01,11,1, 11.9,1,1, -3.451, 10516.957, 219.599, 52615.324 23/01/15,19:18:43,02,11,1, 11.9,1,1, -3.451, 10516.997, 219.605, 52615.328 23/01/15,19:18:43,03,11,1, 11.9,1,1, -3.451, 10516.957, 219.621, 52615.358 23/01/15,19:18:43,04,11,1, 11.9,1,1, -3.451, 10516.974, 219.622, 52615.364 23/01/15,19:18:43,05,11,1, 11.9,1,1, -3.451, 10516.984, 219.630, 52615.373 23/01/15,19:18:43,06,11,1, 11.9,1,1, -3.451, 10516.978, 219.623, 52615.368 23/01/15,19:18:43,07,11,1, 11.9,1,1, -3.451, 10516.984, 219.621, 52615.371 23/01/15,19:18:43,08,11,1, 11.9,1,1, -3.451, 10516.969, 219.633, 52615.513 23/01/15,19:18:43,09,11,1, 11.9,1,1, -3.451, 10517.009, 219.629, 52615.407 23/01/15,19:18:43,10,11,1, 11.9,1,1, -3.451, 10517.025, 219.609, 52615.426 23/01/15,19:18:43,11,11,1, 11.9,1,1, -3.451, 10517.026, 219.611, 52615.438 23/01/15,19:18:43,12,11,1, 11.9,1,1, -3.451, 10517.026, 219.630, 52615.451 23/01/15,19:18:43,13,11,1, 11.9,1,1, -3.451, 10517.055, 219.612, 52615.458 23/01/15,19:18:43,14,11,1, 11.9,1,1, -3.451, 10517.060, 219.592, 52615.476 23/01/15,19:18:43,15,11,1, 11.9,1,1, -3.451, 10517.058, 219.597, 52615.470 23/01/15,19:18:43,16,11,1, 11.9,1,1, -3.451, 10517.074, 219.606, 52615.480 23/01/15,19:18:43,17,11,1, 11.9,1,1, -3.451, 10517.063, 219.604, 52615.538 23/01/15,19:18:43,18,11,1, 11.9,1,1, -3.451, 10517.053, 219.581, 52615.528 23/01/15,19:18:43,19,11,1, 11.9,1,1, -3.451, 10517.088, 219.580, 52615.556 23/01/15,19:18:44,00,11,1, 11.8,1,1, -3.448, 10517.080, 219.580, 52615.556 23/01/15,19:18:44,01,11,1, 11.8,1,1, -3.448, 10517.068, 219.592, 52615.587 23/01/15,19:18:44,02,11,1, 11.8,1,1, -3.448, 10517.086, 219.583, 52615.603 23/01/15,19:18:44,03,11,1, 11.8,1,1, -3.448, 10517.088, 219.581, 52615.595 23/01/15,19:18:44,04,11,1, 11.8,1,1, -3.448, 10517.098, 219.598, 52615.592 23/01/15,19:18:44,05,11,1, 11.8,1,1, -3.448, 10517.096, 219.586, 52615.628 23/01/15,19:18:44,06,11,1, 11.8,1,1, -3.448, 10517.105, 219.591, 52615.612 23/01/15,19:18:44,07,11,1, 11.8,1,1, -3.448, 10517.081, 219.601, 52615.638 23/01/15,19:18:44,08,11,1, 11.8,1,1, -3.448, 10517.097, 219.605, 52615.602 23/01/15,19:18:44,09,11,1, 11.8,1,1, -3.448, 10517.116, 219.571, 52615.640 23/01/15,19:18:44,10,11,1, 11.8,1,1, -3.448, 10517.117, 219.589, 52615.655 23/01/15,19:18:44,11,11,1, 11.8,1,1, -3.448, 10517.122, 219.555, 52615.658 23/01/15,19:18:44,12,11,1, 11.8,1,1, -3.448, 10517.120, 219.565, 52615.686 23/01/15,19:18:44,13,11,1, 11.8,1,1, -3.448, 10517.130, 219.564, 52615.695 23/01/15,19:18:44,14,11,1, 11.8,1,1, -3.448, 10517.115, 219.570, 52615.697 23/01/15,19:18:44,15,11,1, 11.8,1,1, -3.448, 10517.137, 219.560, 52615.689 23/01/15,19:18:44,16,11,1, 11.8,1,1, -3.448, 10517.144, 219.583, 52615.878 23/01/15,19:18:44,17,11,1, 11.8,1,1, -3.448, 10517.161, 219.563, 52615.698 23/01/15,19:18:44,18,11,1, 11.8,1,1, -3.448, 10517.156, 219.582, 52615.715 23/01/15,19:18:44,19,11,1, 11.8,1,1, -3.448, 10517.177, 219.581, 52615.751 23/01/15,19:18:45,00,11,1, 11.9,1,1, -3.449, 10517.172, 219.581, 52615.751 23/01/15,19:18:45,01,11,1, 11.9,1,1, -3.449, 10517.173, 219.585, 52615.790 23/01/15,19:18:45,02,11,1, 11.9,1,1, -3.449, 10517.169, 219.588, 52615.765 23/01/15,19:18:45,03,11,1, 11.9,1,1, -3.449, 10517.162, 219.577, 52615.750 23/01/15,19:18:45,04,11,1, 11.9,1,1, -3.449, 10517.173, 219.574, 52615.760 23/01/15,19:18:45,05,11,1, 11.9,1,1, -3.449, 10517.175, 219.585, 52615.820 23/01/15,19:18:45,06,11,1, 11.9,1,1, -3.449, 10517.168, 219.585, 52615.797 23/01/15,19:18:45,07,11,1, 11.9,1,1, -3.449, 10517.189, 219.546, 52615.836 23/01/15,19:18:45,08,11,1, 11.9,1,1, -3.449, 10517.192, 219.557, 52615.841 23/01/15,19:18:45,09,11,1, 11.9,1,1, -3.449, 10517.181, 219.580, 52615.825 23/01/15,19:18:45,10,11,1, 11.9,1,1, -3.449, 10517.185, 219.553, 52615.841 23/01/15,19:18:45,11,11,1, 11.9,1,1, -3.449, 10517.179, 219.572, 52615.872 23/01/15,19:18:45,12,11,1, 11.9,1,1, -3.449, 10517.207, 219.563, 52615.829 23/01/15,19:18:45,13,11,1, 11.9,1,1, -3.449, 10517.208, 219.584, 52615.891 23/01/15,19:18:45,14,11,1, 11.9,1,1, -3.449, 10517.214, 219.578, 52615.876 23/01/15,19:18:45,15,11,1, 11.9,1,1, -3.449, 10517.206, 219.565, 52615.897 23/01/15,19:18:45,16,11,1, 11.9,1,1, -3.449, 10517.217, 219.555, 52615.894 23/01/15,19:18:45,17,11,1, 11.9,1,1, -3.449, 10517.233, 219.583, 52615.892 23/01/15,19:18:45,18,11,1, 11.9,1,1, -3.449, 10517.244, 219.581, 52615.932 23/01/15,19:18:45,19,11,1, 11.9,1,1, -3.449, 10517.218, 219.562, 52615.907 23/01/15,19:18:46,00,10,1, 11.8,1,1, -3.454, 10517.213, 219.562, 52615.907 23/01/15,19:18:46,01,10,1, 11.8,1,1, -3.454, 10517.221, 219.573, 52615.908 23/01/15,19:18:46,02,10,1, 11.8,1,1, -3.454, 10517.197, 219.577, 52615.987 23/01/15,19:18:46,03,10,1, 11.8,1,1, -3.454, 10517.209, 219.575, 52615.979 23/01/15,19:18:46,04,10,1, 11.8,1,1, -3.454, 10517.229, 219.553, 52615.947 23/01/15,19:18:46,05,10,1, 11.8,1,1, -3.454, 10517.252, 219.568, 52615.988 23/01/15,19:18:46,06,10,1, 11.8,1,1, -3.454, 10517.270, 219.589, 52615.998 23/01/15,19:18:46,07,10,1, 11.8,1,1, -3.454, 10517.239, 219.567, 52616.025 23/01/15,19:18:46,08,10,1, 11.8,1,1, -3.454, 10517.275, 219.554, 52615.809 23/01/15,19:18:46,09,10,1, 11.8,1,1, -3.454, 10517.251, 219.563, 52616.050 23/01/15,19:18:46,10,10,1, 11.8,1,1, -3.454, 10517.235, 219.564, 52616.076 23/01/15,19:18:46,11,10,1, 11.8,1,1, -3.454, 10517.271, 219.568, 52616.078 23/01/15,19:18:46,12,10,1, 11.8,1,1, -3.454, 10517.284, 219.565, 52616.077 23/01/15,19:18:46,13,10,1, 11.8,1,1, -3.454, 10517.292, 219.522, 52616.056 23/01/15,19:18:46,14,10,1, 11.8,1,1, -3.454, 10517.290, 219.538, 52616.074 23/01/15,19:18:46,15,10,1, 11.8,1,1, -3.454, 10517.316, 219.535, 52616.099 23/01/15,19:18:46,16,10,1, 11.8,1,1, -3.454, 10517.310, 219.547, 52616.091 23/01/15,19:18:46,17,10,1, 11.8,1,1, -3.454, 10517.308, 219.551, 52616.116 23/01/15,19:18:46,18,10,1, 11.8,1,1, -3.454, 10517.319, 219.531, 52616.127 23/01/15,19:18:46,19,10,1, 11.8,1,1, -3.454, 10517.315, 219.526, 52616.129 23/01/15,19:18:47,00,11,1, 11.9,1,1, -3.449, 10517.313, 219.526, 52616.129 23/01/15,19:18:47,01,11,1, 11.9,1,1, -3.449, 10517.317, 219.532, 52616.156 23/01/15,19:18:47,02,11,1, 11.9,1,1, -3.449, 10517.320, 219.510, 52616.138 23/01/15,19:18:47,03,11,1, 11.9,1,1, -3.449, 10517.324, 219.512, 52616.159 23/01/15,19:18:47,04,11,1, 11.9,1,1, -3.449, 10517.331, 219.511, 52616.165 23/01/15,19:18:47,05,11,1, 11.9,1,1, -3.449, 10517.325, 219.498, 52616.156 23/01/15,19:18:47,06,11,1, 11.9,1,1, -3.449, 10517.323, 219.497, 52616.144 23/01/15,19:18:47,07,11,1, 11.9,1,1, -3.449, 10517.324, 219.501, 52616.184 23/01/15,19:18:47,08,11,1, 11.9,1,1, -3.449, 10517.330, 219.492, 52616.189 23/01/15,19:18:47,09,11,1, 11.9,1,1, -3.449, 10517.344, 219.475, 52616.167 23/01/15,19:18:47,10,11,1, 11.9,1,1, -3.449, 10517.342, 219.481, 52616.182 23/01/15,19:18:47,11,11,1, 11.9,1,1, -3.449, 10517.358, 219.476, 52616.219 23/01/15,19:18:47,12,11,1, 11.9,1,1, -3.449, 10517.356, 219.478, 52616.241 23/01/15,19:18:47,13,11,1, 11.9,1,1, -3.449, 10517.359, 219.463, 52616.198 23/01/15,19:18:47,14,11,1, 11.9,1,1, -3.449, 10517.365, 219.458, 52616.217 23/01/15,19:18:47,15,11,1, 11.9,1,1, -3.449, 10517.374, 219.472, 52616.261 23/01/15,19:18:47,16,11,1, 11.9,1,1, -3.449, 10517.372, 219.458, 52616.266 23/01/15,19:18:47,17,11,1, 11.9,1,1, -3.449, 10517.389, 219.449, 52616.250 23/01/15,19:18:47,18,11,1, 11.9,1,1, -3.449, 10517.375, 219.439, 52616.259 23/01/15,19:18:47,19,11,1, 11.9,1,1, -3.449, 10517.379, 219.450, 52616.274 23/01/15,19:18:48,00,11,1, 11.9,1,1, -3.451, 10517.372, 219.450, 52616.274 23/01/15,19:18:48,01,11,1, 11.9,1,1, -3.451, 10517.385, 219.424, 52616.331 23/01/15,19:18:48,02,11,1, 11.9,1,1, -3.451, 10517.391, 219.429, 52616.322 23/01/15,19:18:48,03,11,1, 11.9,1,1, -3.451, 10517.405, 219.427, 52616.371 23/01/15,19:18:48,04,11,1, 11.9,1,1, -3.451, 10517.395, 219.433, 52616.372 23/01/15,19:18:48,05,11,1, 11.9,1,1, -3.451, 10517.412, 219.406, 52616.384 23/01/15,19:18:48,06,11,1, 11.9,1,1, -3.451, 10517.412, 219.413, 52616.379 23/01/15,19:18:48,07,11,1, 11.9,1,1, -3.451, 10517.392, 219.434, 52616.374 23/01/15,19:18:48,08,11,1, 11.9,1,1, -3.451, 10517.399, 219.417, 52616.401 23/01/15,19:18:48,09,11,1, 11.9,1,1, -3.451, 10517.429, 219.391, 52616.434 23/01/15,19:18:48,10,11,1, 11.9,1,1, -3.451, 10517.428, 219.407, 52616.404 23/01/15,19:18:48,11,11,1, 11.9,1,1, -3.451, 10517.412, 219.396, 52616.407 23/01/15,19:18:48,12,11,1, 11.9,1,1, -3.451, 10517.415, 219.407, 52616.410 23/01/15,19:18:48,13,11,1, 11.9,1,1, -3.451, 10517.436, 219.366, 52616.429 23/01/15,19:18:48,14,11,1, 11.9,1,1, -3.451, 10517.445, 219.390, 52616.440 23/01/15,19:18:48,15,11,1, 11.9,1,1, -3.451, 10517.437, 219.376, 52616.417 23/01/15,19:18:48,16,11,1, 11.9,1,1, -3.451, 10517.444, 219.349, 52616.454 23/01/15,19:18:48,17,11,1, 11.9,1,1, -3.451, 10517.465, 219.367, 52616.481 23/01/15,19:18:48,18,11,1, 11.9,1,1, -3.451, 10517.460, 219.353, 52616.483 23/01/15,19:18:48,19,11,1, 11.9,1,1, -3.451, 10517.463, 219.357, 52616.497 23/01/15,19:18:49,00,11,1, 11.9,1,1, -3.451, 10517.455, 219.357, 52616.497 23/01/15,19:18:49,01,11,1, 11.9,1,1, -3.451, 10517.461, 219.372, 52616.525 23/01/15,19:18:49,02,11,1, 11.9,1,1, -3.451, 10517.480, 219.371, 52616.664 23/01/15,19:18:49,03,11,1, 11.9,1,1, -3.451, 10517.479, 219.353, 52616.470 23/01/15,19:18:49,04,11,1, 11.9,1,1, -3.451, 10517.495, 219.356, 52616.539 23/01/15,19:18:49,05,11,1, 11.9,1,1, -3.451, 10517.498, 219.337, 52616.521 23/01/15,19:18:49,06,11,1, 11.9,1,1, -3.451, 10517.477, 219.334, 52616.524 23/01/15,19:18:49,07,11,1, 11.9,1,1, -3.451, 10517.520, 219.310, 52616.601 23/01/15,19:18:49,08,11,1, 11.9,1,1, -3.451, 10517.493, 219.339, 52616.570 23/01/15,19:18:49,09,11,1, 11.9,1,1, -3.451, 10517.519, 219.324, 52616.559 23/01/15,19:18:49,10,11,1, 11.9,1,1, -3.451, 10517.508, 219.318, 52616.559 23/01/15,19:18:49,11,11,1, 11.9,1,1, -3.451, 10517.486, 219.336, 52616.607 23/01/15,19:18:49,12,11,1, 11.9,1,1, -3.451, 10517.540, 219.321, 52616.599 23/01/15,19:18:49,13,11,1, 11.9,1,1, -3.451, 10517.524, 219.312, 52616.636 23/01/15,19:18:49,14,11,1, 11.9,1,1, -3.451, 10517.538, 219.296, 52616.630 23/01/15,19:18:49,15,11,1, 11.9,1,1, -3.451, 10517.540, 219.299, 52616.626 23/01/15,19:18:49,16,11,1, 11.9,1,1, -3.451, 10517.548, 219.310, 52616.656 23/01/15,19:18:49,17,11,1, 11.9,1,1, -3.451, 10517.550, 219.279, 52616.657 23/01/15,19:18:49,18,11,1, 11.9,1,1, -3.451, 10517.548, 219.283, 52616.656 23/01/15,19:18:49,19,11,1, 11.9,1,1, -3.451, 10517.546, 219.289, 52616.682 23/01/15,19:18:50,00,11,1, 11.9,1,1, -3.449, 10517.539, 219.289, 52616.682 23/01/15,19:18:50,01,11,1, 11.9,1,1, -3.449, 10517.590, 219.292, 52616.679 23/01/15,19:18:50,02,11,1, 11.9,1,1, -3.449, 10517.595, 219.273, 52616.692 23/01/15,19:18:50,03,11,1, 11.9,1,1, -3.449, 10517.596, 219.246, 52616.761 23/01/15,19:18:50,04,11,1, 11.9,1,1, -3.449, 10517.613, 219.265, 52616.726 23/01/15,19:18:50,05,11,1, 11.9,1,1, -3.449, 10517.621, 219.251, 52616.764 23/01/15,19:18:50,06,11,1, 11.9,1,1, -3.449, 10517.621, 219.257, 52616.781 23/01/15,19:18:50,07,11,1, 11.9,1,1, -3.449, 10517.631, 219.223, 52616.758 23/01/15,19:18:50,08,11,1, 11.9,1,1, -3.449, 10517.651, 219.232, 52616.741 23/01/15,19:18:50,09,11,1, 11.9,1,1, -3.449, 10517.616, 219.212, 52616.799 23/01/15,19:18:50,10,11,1, 11.9,1,1, -3.449, 10517.628, 219.234, 52616.831 23/01/15,19:18:50,11,11,1, 11.9,1,1, -3.449, 10517.665, 219.206, 52616.813 23/01/15,19:18:50,12,11,1, 11.9,1,1, -3.449, 10517.655, 219.217, 52616.835 23/01/15,19:18:50,13,11,1, 11.9,1,1, -3.449, 10517.660, 219.207, 52616.837 23/01/15,19:18:50,14,11,1, 11.9,1,1, -3.449, 10517.651, 219.181, 52616.809 23/01/15,19:18:50,15,11,1, 11.9,1,1, -3.449, 10517.668, 219.192, 52616.896 23/01/15,19:18:50,16,11,1, 11.9,1,1, -3.449, 10517.668, 219.194, 52616.863 23/01/15,19:18:50,17,11,1, 11.9,1,1, -3.449, 10517.678, 219.181, 52616.887 23/01/15,19:18:50,18,11,1, 11.9,1,1, -3.449, 10517.715, 219.168, 52616.910 23/01/15,19:18:50,19,11,1, 11.9,1,1, -3.449, 10517.687, 219.177, 52616.921 23/01/15,19:18:51,00,11,1, 11.9,1,1, -3.452, 10517.681, 219.177, 52616.921 23/01/15,19:18:51,01,11,1, 11.9,1,1, -3.452, 10517.712, 219.173, 52616.933 23/01/15,19:18:51,02,11,1, 11.9,1,1, -3.452, 10517.706, 219.155, 52616.937 23/01/15,19:18:51,03,11,1, 11.9,1,1, -3.452, 10517.714, 219.154, 52616.939 23/01/15,19:18:51,04,11,1, 11.9,1,1, -3.452, 10517.709, 219.169, 52616.939 23/01/15,19:18:51,05,11,1, 11.9,1,1, -3.452, 10517.733, 219.152, 52616.960 23/01/15,19:18:51,06,11,1, 11.9,1,1, -3.452, 10517.725, 219.163, 52616.979 23/01/15,19:18:51,07,11,1, 11.9,1,1, -3.452, 10517.751, 219.150, 52617.033 23/01/15,19:18:51,08,11,1, 11.9,1,1, -3.452, 10517.764, 219.151, 52617.001 23/01/15,19:18:51,09,11,1, 11.9,1,1, -3.452, 10517.754, 219.140, 52617.005 23/01/15,19:18:51,10,11,1, 11.9,1,1, -3.452, 10517.741, 219.151, 52617.032 23/01/15,19:18:51,11,11,1, 11.9,1,1, -3.452, 10517.785, 219.136, 52617.057 23/01/15,19:18:51,12,11,1, 11.9,1,1, -3.452, 10517.780, 219.124, 52617.048 23/01/15,19:18:51,13,11,1, 11.9,1,1, -3.452, 10517.790, 219.103, 52617.059 23/01/15,19:18:51,14,11,1, 11.9,1,1, -3.452, 10517.787, 219.105, 52617.026 23/01/15,19:18:51,15,11,1, 11.9,1,1, -3.452, 10517.786, 219.104, 52617.076 23/01/15,19:18:51,16,11,1, 11.9,1,1, -3.452, 10517.801, 219.107, 52617.067 23/01/15,19:18:51,17,11,1, 11.9,1,1, -3.452, 10517.807, 219.108, 52617.110 23/01/15,19:18:51,18,11,1, 11.9,1,1, -3.452, 10517.791, 219.119, 52617.073 23/01/15,19:18:51,19,11,1, 11.9,1,1, -3.452, 10517.787, 219.087, 52617.115 23/01/15,19:18:52,00,11,1, 11.9,1,1, -3.451, 10517.781, 219.087, 52617.115 23/01/15,19:18:52,01,11,1, 11.9,1,1, -3.451, 10517.793, 219.096, 52617.085 23/01/15,19:18:52,02,11,1, 11.9,1,1, -3.451, 10517.803, 219.109, 52617.127 23/01/15,19:18:52,03,11,1, 11.9,1,1, -3.451, 10517.829, 219.091, 52617.143 23/01/15,19:18:52,04,11,1, 11.9,1,1, -3.451, 10517.812, 219.116, 52617.124 23/01/15,19:18:52,05,11,1, 11.9,1,1, -3.451, 10517.821, 219.087, 52617.135 23/01/15,19:18:52,06,11,1, 11.9,1,1, -3.451, 10517.839, 219.096, 52617.141 23/01/15,19:18:52,07,11,1, 11.9,1,1, -3.451, 10517.804, 219.084, 52617.027 23/01/15,19:18:52,08,11,1, 11.9,1,1, -3.451, 10517.828, 219.047, 52617.247 23/01/15,19:18:52,09,11,1, 11.9,1,1, -3.451, 10517.871, 219.059, 52617.218 23/01/15,19:18:52,10,11,1, 11.9,1,1, -3.451, 10517.791, 219.061, 52617.202 23/01/15,19:18:52,11,11,1, 11.9,1,1, -3.451, 10517.833, 219.046, 52617.216 23/01/15,19:18:52,12,11,1, 11.9,1,1, -3.451, 10517.814, 219.048, 52617.235 23/01/15,19:18:52,13,11,1, 11.9,1,1, -3.451, 10517.839, 219.056, 52617.202 23/01/15,19:18:52,14,11,1, 11.9,1,1, -3.451, 10517.859, 219.051, 52617.246 23/01/15,19:18:52,15,11,1, 11.9,1,1, -3.451, 10517.830, 219.078, 52617.272 23/01/15,19:18:52,16,11,1, 11.9,1,1, -3.451, 10517.840, 219.075, 52617.257 23/01/15,19:18:52,17,11,1, 11.9,1,1, -3.451, 10517.846, 219.065, 52617.270 23/01/15,19:18:52,18,11,1, 11.9,1,1, -3.451, 10517.855, 219.064, 52617.265 23/01/15,19:18:52,19,11,1, 11.9,1,1, -3.451, 10517.856, 219.082, 52617.283 23/01/15,19:18:53,00,11,1, 11.9,1,1, -3.448, 10517.856, 219.082, 52617.283 23/01/15,19:18:53,01,11,1, 11.9,1,1, -3.448, 10517.879, 219.021, 52617.165 23/01/15,19:18:53,02,11,1, 11.9,1,1, -3.448, 10517.858, 219.065, 52617.297 23/01/15,19:18:53,03,11,1, 11.9,1,1, -3.448, 10517.833, 219.044, 52617.330 23/01/15,19:18:53,04,11,1, 11.9,1,1, -3.448, 10517.870, 219.063, 52617.316 23/01/15,19:18:53,05,11,1, 11.9,1,1, -3.448, 10517.850, 219.060, 52617.351 23/01/15,19:18:53,06,11,1, 11.9,1,1, -3.448, 10517.873, 219.041, 52617.347 23/01/15,19:18:53,07,11,1, 11.9,1,1, -3.448, 10517.848, 219.033, 52617.347 23/01/15,19:18:53,08,11,1, 11.9,1,1, -3.448, 10517.877, 219.045, 52617.352 23/01/15,19:18:53,09,11,1, 11.9,1,1, -3.448, 10517.894, 219.047, 52617.383 23/01/15,19:18:53,10,11,1, 11.9,1,1, -3.448, 10517.879, 219.071, 52617.382 23/01/15,19:18:53,11,11,1, 11.9,1,1, -3.448, 10517.899, 219.044, 52617.363 23/01/15,19:18:53,12,11,1, 11.9,1,1, -3.448, 10517.880, 219.035, 52617.373 23/01/15,19:18:53,13,11,1, 11.9,1,1, -3.448, 10517.886, 219.049, 52617.402 23/01/15,19:18:53,14,11,1, 11.9,1,1, -3.448, 10517.893, 219.049, 52617.427 23/01/15,19:18:53,15,11,1, 11.9,1,1, -3.448, 10517.902, 219.067, 52617.457 23/01/15,19:18:53,16,11,1, 11.9,1,1, -3.448, 10517.901, 219.063, 52617.460 23/01/15,19:18:53,17,11,1, 11.9,1,1, -3.448, 10517.913, 219.050, 52617.468 23/01/15,19:18:53,18,11,1, 11.9,1,1, -3.448, 10517.906, 219.060, 52617.474 23/01/15,19:18:53,19,11,1, 11.9,1,1, -3.448, 10517.917, 219.050, 52617.486 23/01/15,19:18:54,00,11,1, 11.9,1,1, -3.452, 10517.914, 219.050, 52617.486 23/01/15,19:18:54,01,11,1, 11.9,1,1, -3.452, 10517.897, 219.036, 52617.496 23/01/15,19:18:54,02,11,1, 11.9,1,1, -3.452, 10517.929, 219.051, 52617.500 23/01/15,19:18:54,03,11,1, 11.9,1,1, -3.452, 10517.895, 219.041, 52617.524 23/01/15,19:18:54,04,11,1, 11.9,1,1, -3.452, 10517.932, 219.037, 52617.526 23/01/15,19:18:54,05,11,1, 11.9,1,1, -3.452, 10517.944, 219.031, 52617.560 23/01/15,19:18:54,06,11,1, 11.9,1,1, -3.452, 10517.934, 219.051, 52617.542 23/01/15,19:18:54,07,11,1, 11.9,1,1, -3.452, 10517.934, 219.036, 52617.583 23/01/15,19:18:54,08,11,1, 11.9,1,1, -3.452, 10517.943, 219.033, 52617.574 23/01/15,19:18:54,09,11,1, 11.9,1,1, -3.452, 10517.955, 219.043, 52617.587 23/01/15,19:18:54,10,11,1, 11.9,1,1, -3.452, 10517.948, 219.050, 52617.608 23/01/15,19:18:54,11,11,1, 11.9,1,1, -3.452, 10517.984, 219.029, 52617.627 23/01/15,19:18:54,12,11,1, 11.9,1,1, -3.452, 10517.958, 219.042, 52617.626 23/01/15,19:18:54,13,11,1, 11.9,1,1, -3.452, 10517.970, 219.032, 52617.636 23/01/15,19:18:54,14,11,1, 11.9,1,1, -3.452, 10517.954, 219.048, 52617.625 23/01/15,19:18:54,15,11,1, 11.9,1,1, -3.452, 10517.935, 219.029, 52617.658 23/01/15,19:18:54,16,11,1, 11.9,1,1, -3.452, 10517.970, 219.024, 52617.651 23/01/15,19:18:54,17,11,1, 11.9,1,1, -3.452, 10517.954, 219.026, 52617.692 23/01/15,19:18:54,18,11,1, 11.9,1,1, -3.452, 10517.978, 219.048, 52617.681 23/01/15,19:18:54,19,11,1, 11.9,1,1, -3.452, 10517.943, 219.037, 52617.690 23/01/15,19:18:55,00,11,1, 11.9,1,1, -3.455, 10517.939, 219.037, 52617.690 23/01/15,19:18:55,01,11,1, 11.9,1,1, -3.455, 10517.917, 219.050, 52617.681 23/01/15,19:18:55,02,11,1, 11.9,1,1, -3.455, 10517.928, 219.038, 52617.685 23/01/15,19:18:55,03,11,1, 11.9,1,1, -3.455, 10517.955, 219.054, 52617.724 23/01/15,19:18:55,04,11,1, 11.9,1,1, -3.455, 10517.928, 219.035, 52617.720 23/01/15,19:18:55,05,11,1, 11.9,1,1, -3.455, 10517.942, 219.044, 52617.772 23/01/15,19:18:55,06,11,1, 11.9,1,1, -3.455, 10517.907, 219.015, 52617.744 23/01/15,19:18:55,07,11,1, 11.9,1,1, -3.455, 10517.943, 219.021, 52617.755 23/01/15,19:18:55,08,11,1, 11.9,1,1, -3.455, 10517.938, 219.045, 52617.770 23/01/15,19:18:55,09,11,1, 11.9,1,1, -3.455, 10517.945, 219.046, 52617.786 23/01/15,19:18:55,10,11,1, 11.9,1,1, -3.455, 10517.940, 219.033, 52617.809 23/01/15,19:18:55,11,11,1, 11.9,1,1, -3.455, 10517.914, 219.044, 52617.765 23/01/15,19:18:55,12,11,1, 11.9,1,1, -3.455, 10517.918, 219.027, 52617.756 23/01/15,19:18:55,13,11,1, 11.9,1,1, -3.455, 10517.912, 219.056, 52617.790 23/01/15,19:18:55,14,11,1, 11.9,1,1, -3.455, 10517.915, 219.009, 52617.834 23/01/15,19:18:55,15,11,1, 11.9,1,1, -3.455, 10517.884, 219.025, 52617.800 23/01/15,19:18:55,16,11,1, 11.9,1,1, -3.455, 10517.917, 219.043, 52617.801 23/01/15,19:18:55,17,11,1, 11.9,1,1, -3.455, 10517.891, 219.041, 52617.815 23/01/15,19:18:55,18,11,1, 11.9,1,1, -3.455, 10517.892, 219.024, 52617.811 23/01/15,19:18:55,19,11,1, 11.9,1,1, -3.455, 10517.869, 219.022, 52617.823 23/01/15,19:18:56,00,11,1, 11.9,1,1, -3.452, 10517.864, 219.022, 52617.823 23/01/15,19:18:56,01,11,1, 11.9,1,1, -3.452, 10517.873, 219.027, 52617.908 23/01/15,19:18:56,02,11,1, 11.9,1,1, -3.452, 10517.855, 219.023, 52617.915 23/01/15,19:18:56,03,11,1, 11.9,1,1, -3.452, 10517.822, 219.001, 52617.887 23/01/15,19:18:56,04,11,1, 11.9,1,1, -3.452, 10517.860, 219.029, 52617.912 23/01/15,19:18:56,05,11,1, 11.9,1,1, -3.452, 10517.859, 219.029, 52617.914 23/01/15,19:18:56,06,11,1, 11.9,1,1, -3.452, 10517.848, 219.022, 52617.933 23/01/15,19:18:56,07,11,1, 11.9,1,1, -3.452, 10517.813, 219.010, 52617.932 23/01/15,19:18:56,08,11,1, 11.9,1,1, -3.452, 10517.850, 219.032, 52617.961 23/01/15,19:18:56,09,11,1, 11.9,1,1, -3.452, 10517.830, 219.016, 52617.928 23/01/15,19:18:56,10,11,1, 11.9,1,1, -3.452, 10517.807, 219.007, 52617.969 23/01/15,19:18:56,11,11,1, 11.9,1,1, -3.452, 10517.827, 218.993, 52617.967 23/01/15,19:18:56,12,11,1, 11.9,1,1, -3.452, 10517.782, 219.025, 52617.968 23/01/15,19:18:56,13,11,1, 11.9,1,1, -3.452, 10517.784, 218.999, 52617.971 23/01/15,19:18:56,14,11,1, 11.9,1,1, -3.452, 10517.788, 218.990, 52617.983 23/01/15,19:18:56,15,11,1, 11.9,1,1, -3.452, 10517.759, 219.005, 52618.015 23/01/15,19:18:56,16,11,1, 11.9,1,1, -3.452, 10517.776, 218.996, 52618.013 23/01/15,19:18:56,17,11,1, 11.9,1,1, -3.452, 10517.755, 218.991, 52618.059 23/01/15,19:18:56,18,11,1, 11.9,1,1, -3.452, 10517.744, 219.006, 52618.051 23/01/15,19:18:56,19,11,1, 11.9,1,1, -3.452, 10517.735, 219.015, 52618.042 23/01/15,19:18:57,00,11,1, 11.9,1,1, -3.448, 10517.731, 219.015, 52618.042 23/01/15,19:18:57,01,11,1, 11.9,1,1, -3.448, 10517.738, 218.982, 52618.101 23/01/15,19:18:57,02,11,1, 11.9,1,1, -3.448, 10517.719, 219.006, 52618.145 23/01/15,19:18:57,03,11,1, 11.9,1,1, -3.448, 10517.719, 219.013, 52618.159 23/01/15,19:18:57,04,11,1, 11.9,1,1, -3.448, 10517.730, 219.027, 52618.181 23/01/15,19:18:57,05,11,1, 11.9,1,1, -3.448, 10517.703, 219.003, 52618.182 23/01/15,19:18:57,06,11,1, 11.9,1,1, -3.448, 10517.698, 219.022, 52618.207 23/01/15,19:18:57,07,11,1, 11.9,1,1, -3.448, 10517.684, 218.980, 52618.241 23/01/15,19:18:57,08,11,1, 11.9,1,1, -3.448, 10517.673, 219.013, 52618.244 23/01/15,19:18:57,09,11,1, 11.9,1,1, -3.448, 10517.640, 218.979, 52618.241 23/01/15,19:18:57,10,11,1, 11.9,1,1, -3.448, 10517.661, 219.007, 52618.368 23/01/15,19:18:57,11,11,1, 11.9,1,1, -3.448, 10517.621, 219.000, 52618.233 23/01/15,19:18:57,12,11,1, 11.9,1,1, -3.448, 10517.624, 218.976, 52618.333 23/01/15,19:18:57,13,11,1, 11.9,1,1, -3.448, 10517.625, 218.971, 52618.321 23/01/15,19:18:57,14,11,1, 11.9,1,1, -3.448, 10517.609, 218.997, 52618.306 23/01/15,19:18:57,15,11,1, 11.9,1,1, -3.448, 10517.608, 218.974, 52618.299 23/01/15,19:18:57,16,11,1, 11.9,1,1, -3.448, 10517.616, 218.962, 52618.320 23/01/15,19:18:57,17,11,1, 11.9,1,1, -3.448, 10517.608, 218.967, 52618.331 23/01/15,19:18:57,18,11,1, 11.9,1,1, -3.448, 10517.603, 218.944, 52618.346 23/01/15,19:18:57,19,11,1, 11.9,1,1, -3.448, 10517.599, 218.981, 52618.413 23/01/15,19:18:58,00,11,1, 11.9,1,1, -3.451, 10517.597, 218.981, 52618.413 23/01/15,19:18:58,01,11,1, 11.9,1,1, -3.451, 10517.555, 218.975, 52618.429 23/01/15,19:18:58,02,11,1, 11.9,1,1, -3.451, 10517.533, 218.955, 52618.396 23/01/15,19:18:58,03,11,1, 11.9,1,1, -3.451, 10517.539, 218.968, 52618.414 23/01/15,19:18:58,04,11,1, 11.9,1,1, -3.451, 10517.548, 218.982, 52618.391 23/01/15,19:18:58,05,11,1, 11.9,1,1, -3.451, 10517.535, 218.960, 52618.399 23/01/15,19:18:58,06,11,1, 11.9,1,1, -3.451, 10517.539, 218.964, 52618.427 23/01/15,19:18:58,07,11,1, 11.9,1,1, -3.451, 10517.501, 218.960, 52618.392 23/01/15,19:18:58,08,11,1, 11.9,1,1, -3.451, 10517.489, 218.978, 52618.356 23/01/15,19:18:58,09,11,1, 11.9,1,1, -3.451, 10517.510, 218.965, 52618.429 23/01/15,19:18:58,10,11,1, 11.9,1,1, -3.451, 10517.476, 218.948, 52618.405 23/01/15,19:18:58,11,11,1, 11.9,1,1, -3.451, 10517.495, 218.949, 52618.248 23/01/15,19:18:58,12,11,1, 11.9,1,1, -3.451, 10517.483, 218.972, 52618.404 23/01/15,19:18:58,13,11,1, 11.9,1,1, -3.451, 10517.446, 218.972, 52618.440 23/01/15,19:18:58,14,11,1, 11.9,1,1, -3.451, 10517.446, 218.965, 52618.465 23/01/15,19:18:58,15,11,1, 11.9,1,1, -3.451, 10517.457, 218.962, 52618.518 23/01/15,19:18:58,16,11,1, 11.9,1,1, -3.451, 10517.420, 218.959, 52618.501 23/01/15,19:18:58,17,11,1, 11.9,1,1, -3.451, 10517.435, 218.937, 52618.510 23/01/15,19:18:58,18,11,1, 11.9,1,1, -3.451, 10517.412, 218.956, 52618.516 23/01/15,19:18:58,19,11,1, 11.9,1,1, -3.451, 10517.403, 218.943, 52618.539 23/01/15,19:18:59,00,11,1, 11.9,1,1, -3.451, 10517.397, 218.943, 52618.539 23/01/15,19:18:59,01,11,1, 11.9,1,1, -3.451, 10517.373, 218.939, 52618.548 23/01/15,19:18:59,02,11,1, 11.9,1,1, -3.451, 10517.355, 218.914, 52618.587 23/01/15,19:18:59,03,11,1, 11.9,1,1, -3.451, 10517.360, 218.915, 52618.565 23/01/15,19:18:59,04,11,1, 11.9,1,1, -3.451, 10517.347, 218.913, 52618.575 23/01/15,19:18:59,05,11,1, 11.9,1,1, -3.451, 10517.336, 218.923, 52618.546 23/01/15,19:18:59,06,11,1, 11.9,1,1, -3.451, 10517.350, 218.910, 52618.568 23/01/15,19:18:59,07,11,1, 11.9,1,1, -3.451, 10517.324, 218.921, 52618.585 23/01/15,19:18:59,08,11,1, 11.9,1,1, -3.451, 10517.297, 218.919, 52618.620 23/01/15,19:18:59,09,11,1, 11.9,1,1, -3.451, 10517.309, 218.921, 52618.647 23/01/15,19:18:59,10,11,1, 11.9,1,1, -3.451, 10517.300, 218.907, 52618.663 23/01/15,19:18:59,11,11,1, 11.9,1,1, -3.451, 10517.291, 218.886, 52618.635 23/01/15,19:18:59,12,11,1, 11.9,1,1, -3.451, 10517.304, 218.879, 52618.660 23/01/15,19:18:59,13,11,1, 11.9,1,1, -3.451, 10517.260, 218.891, 52618.675 23/01/15,19:18:59,14,11,1, 11.9,1,1, -3.451, 10517.266, 218.879, 52618.623 23/01/15,19:18:59,15,11,1, 11.9,1,1, -3.451, 10517.221, 218.871, 52618.515 23/01/15,19:18:59,16,11,1, 11.9,1,1, -3.451, 10517.260, 218.874, 52618.706 23/01/15,19:18:59,17,11,1, 11.9,1,1, -3.451, 10517.233, 218.873, 52618.650 23/01/15,19:18:59,18,11,1, 11.9,1,1, -3.451, 10517.231, 218.871, 52618.671 23/01/15,19:18:59,19,11,1, 11.9,1,1, -3.451, 10517.217, 218.870, 52618.700 23/01/15,19:19:00,00,11,1, 11.9,1,1, -3.448, 10517.213, 218.870, 52618.700 23/01/15,19:19:00,01,11,1, 11.9,1,1, -3.448, 10517.184, 218.835, 52618.704 23/01/15,19:19:00,02,11,1, 11.9,1,1, -3.448, 10517.171, 218.818, 52618.622 23/01/15,19:19:00,03,11,1, 11.9,1,1, -3.448, 10517.163, 218.834, 52618.675 23/01/15,19:19:00,04,11,1, 11.9,1,1, -3.448, 10517.174, 218.821, 52618.670 23/01/15,19:19:00,05,11,1, 11.9,1,1, -3.448, 10517.161, 218.814, 52618.621 23/01/15,19:19:00,06,11,1, 11.9,1,1, -3.448, 10517.173, 218.808, 52618.627 23/01/15,19:19:00,07,11,1, 11.9,1,1, -3.448, 10517.154, 218.771, 52618.630 23/01/15,19:19:00,08,11,1, 11.9,1,1, -3.448, 10517.133, 218.779, 52618.619 23/01/15,19:19:00,09,11,1, 11.9,1,1, -3.448, 10517.132, 218.800, 52618.661 23/01/15,19:19:00,10,11,1, 11.9,1,1, -3.448, 10517.124, 218.762, 52618.565 23/01/15,19:19:00,11,11,1, 11.9,1,1, -3.448, 10517.119, 218.802, 52618.734 23/01/15,19:19:00,12,11,1, 11.9,1,1, -3.448, 10517.125, 218.768, 52618.733 23/01/15,19:19:00,13,11,1, 11.9,1,1, -3.448, 10517.077, 218.768, 52618.731 23/01/15,19:19:00,14,11,1, 11.9,1,1, -3.448, 10517.080, 218.755, 52618.741 23/01/15,19:19:00,15,11,1, 11.9,1,1, -3.448, 10517.079, 218.748, 52618.747 23/01/15,19:19:00,16,11,1, 11.9,1,1, -3.448, 10517.059, 218.742, 52618.761 23/01/15,19:19:00,17,11,1, 11.9,1,1, -3.448, 10517.091, 218.748, 52618.642 23/01/15,19:19:00,18,11,1, 11.9,1,1, -3.448, 10517.067, 218.732, 52618.743 23/01/15,19:19:00,19,11,1, 11.9,1,1, -3.448, 10517.015, 218.727, 52618.761 23/01/15,19:19:01,00,11,1, 11.9,1,1, -3.450, 10517.013, 218.727, 52618.761 23/01/15,19:19:01,01,11,1, 11.9,1,1, -3.450, 10517.056, 218.713, 52618.794 23/01/15,19:19:01,02,11,1, 11.9,1,1, -3.450, 10517.024, 218.722, 52618.764 23/01/15,19:19:01,03,11,1, 11.9,1,1, -3.450, 10517.001, 218.715, 52618.807 23/01/15,19:19:01,04,11,1, 11.9,1,1, -3.450, 10516.963, 218.711, 52618.686 23/01/15,19:19:01,05,11,1, 11.9,1,1, -3.450, 10516.995, 218.700, 52618.878 23/01/15,19:19:01,06,11,1, 11.9,1,1, -3.450, 10517.018, 218.684, 52618.795 23/01/15,19:19:01,07,11,1, 11.9,1,1, -3.450, 10516.962, 218.675, 52618.794 23/01/15,19:19:01,08,11,1, 11.9,1,1, -3.450, 10516.934, 218.683, 52618.829 23/01/15,19:19:01,09,11,1, 11.9,1,1, -3.450, 10516.944, 218.689, 52618.848 23/01/15,19:19:01,10,11,1, 11.9,1,1, -3.450, 10516.933, 218.674, 52618.865 23/01/15,19:19:01,11,11,1, 11.9,1,1, -3.450, 10516.931, 218.680, 52618.859 23/01/15,19:19:01,12,11,1, 11.9,1,1, -3.450, 10516.918, 218.674, 52618.873 23/01/15,19:19:01,13,11,1, 11.9,1,1, -3.450, 10516.928, 218.689, 52618.861 23/01/15,19:19:01,14,11,1, 11.9,1,1, -3.450, 10516.909, 218.670, 52618.868 23/01/15,19:19:01,15,11,1, 11.9,1,1, -3.450, 10516.885, 218.642, 52618.880 23/01/15,19:19:01,16,11,1, 11.9,1,1, -3.450, 10516.912, 218.625, 52618.901 23/01/15,19:19:01,17,11,1, 11.9,1,1, -3.450, 10516.875, 218.621, 52618.920 23/01/15,19:19:01,18,11,1, 11.9,1,1, -3.450, 10516.873, 218.605, 52618.937 23/01/15,19:19:01,19,11,1, 11.9,1,1, -3.450, 10516.882, 218.616, 52618.917 23/01/15,19:19:02,00,11,1, 11.9,1,1, -3.452, 10516.880, 218.616, 52618.917 23/01/15,19:19:02,01,11,1, 11.9,1,1, -3.452, 10516.868, 218.608, 52618.944 23/01/15,19:19:02,02,11,1, 11.9,1,1, -3.452, 10516.851, 218.621, 52618.943 23/01/15,19:19:02,03,11,1, 11.9,1,1, -3.452, 10516.848, 218.606, 52618.939 23/01/15,19:19:02,04,11,1, 11.9,1,1, -3.452, 10516.824, 218.602, 52618.946 23/01/15,19:19:02,05,11,1, 11.9,1,1, -3.452, 10516.860, 218.611, 52618.991 23/01/15,19:19:02,06,11,1, 11.9,1,1, -3.452, 10516.824, 218.602, 52618.966 23/01/15,19:19:02,07,11,1, 11.9,1,1, -3.452, 10516.821, 218.617, 52619.092 23/01/15,19:19:02,08,11,1, 11.9,1,1, -3.452, 10516.812, 218.572, 52618.955 23/01/15,19:19:02,09,11,1, 11.9,1,1, -3.452, 10516.785, 218.576, 52618.999 23/01/15,19:19:02,10,11,1, 11.9,1,1, -3.452, 10516.801, 218.575, 52618.999 23/01/15,19:19:02,11,11,1, 11.9,1,1, -3.452, 10516.784, 218.565, 52619.025 23/01/15,19:19:02,12,11,1, 11.9,1,1, -3.452, 10516.775, 218.563, 52619.039 23/01/15,19:19:02,13,11,1, 11.9,1,1, -3.452, 10516.768, 218.552, 52619.033 23/01/15,19:19:02,14,11,1, 11.9,1,1, -3.452, 10516.755, 218.554, 52619.058 23/01/15,19:19:02,15,11,1, 11.9,1,1, -3.452, 10516.760, 218.536, 52619.085 23/01/15,19:19:02,16,11,1, 11.9,1,1, -3.452, 10516.751, 218.525, 52619.076 23/01/15,19:19:02,17,11,1, 11.9,1,1, -3.452, 10516.750, 218.505, 52619.112 23/01/15,19:19:02,18,11,1, 11.9,1,1, -3.452, 10516.724, 218.518, 52619.067 23/01/15,19:19:02,19,11,1, 11.9,1,1, -3.452, 10516.735, 218.500, 52619.062 23/01/15,19:19:03,00,11,1, 11.9,1,1, -3.450, 10516.729, 218.500, 52619.062 23/01/15,19:19:03,01,11,1, 11.9,1,1, -3.450, 10516.714, 218.496, 52619.140 23/01/15,19:19:03,02,11,1, 11.9,1,1, -3.450, 10516.730, 218.467, 52619.094 23/01/15,19:19:03,03,11,1, 11.9,1,1, -3.450, 10516.705, 218.494, 52619.102 23/01/15,19:19:03,04,11,1, 11.9,1,1, -3.450, 10516.700, 218.462, 52619.080 23/01/15,19:19:03,05,11,1, 11.9,1,1, -3.450, 10516.685, 218.452, 52619.088 23/01/15,19:19:03,06,11,1, 11.9,1,1, -3.450, 10516.684, 218.453, 52619.101 23/01/15,19:19:03,07,11,1, 11.9,1,1, -3.450, 10516.681, 218.427, 52619.114 23/01/15,19:19:03,08,11,1, 11.9,1,1, -3.450, 10516.686, 218.415, 52619.148 23/01/15,19:19:03,09,11,1, 11.9,1,1, -3.450, 10516.673, 218.416, 52619.142 23/01/15,19:19:03,10,11,1, 11.9,1,1, -3.450, 10516.637, 218.410, 52619.154 23/01/15,19:19:03,11,11,1, 11.9,1,1, -3.450, 10516.658, 218.371, 52619.156 23/01/15,19:19:03,12,11,1, 11.9,1,1, -3.450, 10516.641, 218.375, 52619.157 23/01/15,19:19:03,13,11,1, 11.9,1,1, -3.450, 10516.647, 218.383, 52619.216 23/01/15,19:19:03,14,11,1, 11.9,1,1, -3.450, 10516.661, 218.370, 52619.194 23/01/15,19:19:03,15,11,1, 11.9,1,1, -3.450, 10516.624, 218.364, 52619.183 23/01/15,19:19:03,16,11,1, 11.9,1,1, -3.450, 10516.643, 218.347, 52619.195 23/01/15,19:19:03,17,11,1, 11.9,1,1, -3.450, 10516.622, 218.331, 52619.206 23/01/15,19:19:03,18,11,1, 11.9,1,1, -3.450, 10516.621, 218.333, 52619.225 23/01/15,19:19:03,19,11,1, 11.9,1,1, -3.450, 10516.640, 218.318, 52619.232 23/01/15,19:19:04,00,11,1, 11.8,1,1, -3.449, 10516.638, 218.318, 52619.232 23/01/15,19:19:04,01,11,1, 11.8,1,1, -3.449, 10516.621, 218.297, 52619.306 23/01/15,19:19:04,02,11,1, 11.8,1,1, -3.449, 10516.574, 218.293, 52619.280 23/01/15,19:19:04,03,11,1, 11.8,1,1, -3.449, 10516.579, 218.293, 52619.321 23/01/15,19:19:04,04,11,1, 11.8,1,1, -3.449, 10516.569, 218.297, 52619.297 23/01/15,19:19:04,05,11,1, 11.8,1,1, -3.449, 10516.573, 218.285, 52619.295 23/01/15,19:19:04,06,11,1, 11.8,1,1, -3.449, 10516.573, 218.273, 52619.278 23/01/15,19:19:04,07,11,1, 11.8,1,1, -3.449, 10516.584, 218.267, 52619.243 23/01/15,19:19:04,08,11,1, 11.8,1,1, -3.449, 10516.589, 218.281, 52619.302 23/01/15,19:19:04,09,11,1, 11.8,1,1, -3.449, 10516.586, 218.253, 52619.313 23/01/15,19:19:04,10,11,1, 11.8,1,1, -3.449, 10516.544, 218.234, 52619.287 23/01/15,19:19:04,11,11,1, 11.8,1,1, -3.449, 10516.569, 218.246, 52619.289 23/01/15,19:19:04,12,11,1, 11.8,1,1, -3.449, 10516.551, 218.211, 52619.293 23/01/15,19:19:04,13,11,1, 11.8,1,1, -3.449, 10516.548, 218.192, 52619.317 23/01/15,19:19:04,14,11,1, 11.8,1,1, -3.449, 10516.545, 218.178, 52619.330 23/01/15,19:19:04,15,11,1, 11.8,1,1, -3.449, 10516.550, 218.184, 52619.345 23/01/15,19:19:04,16,11,1, 11.8,1,1, -3.449, 10516.537, 218.171, 52619.363 23/01/15,19:19:04,17,11,1, 11.8,1,1, -3.449, 10516.529, 218.177, 52619.370 23/01/15,19:19:04,18,11,1, 11.8,1,1, -3.449, 10516.548, 218.158, 52619.404 23/01/15,19:19:04,19,11,1, 11.8,1,1, -3.449, 10516.528, 218.170, 52619.424 23/01/15,19:19:05,00,11,1, 11.9,1,1, -3.449, 10516.521, 218.170, 52619.424 23/01/15,19:19:05,01,11,1, 11.9,1,1, -3.449, 10516.537, 218.163, 52619.443 23/01/15,19:19:05,02,11,1, 11.9,1,1, -3.449, 10516.501, 218.137, 52619.409 23/01/15,19:19:05,03,11,1, 11.9,1,1, -3.449, 10516.527, 218.145, 52619.434 23/01/15,19:19:05,04,11,1, 11.9,1,1, -3.449, 10516.496, 218.134, 52619.432 23/01/15,19:19:05,05,11,1, 11.9,1,1, -3.449, 10516.507, 218.115, 52619.427 23/01/15,19:19:05,06,11,1, 11.9,1,1, -3.449, 10516.519, 218.122, 52619.449 23/01/15,19:19:05,07,11,1, 11.9,1,1, -3.449, 10516.502, 218.112, 52619.446 23/01/15,19:19:05,08,11,1, 11.9,1,1, -3.449, 10516.491, 218.103, 52619.432 23/01/15,19:19:05,09,11,1, 11.9,1,1, -3.449, 10516.516, 218.112, 52619.463 23/01/15,19:19:05,10,11,1, 11.9,1,1, -3.449, 10516.497, 218.094, 52619.474 23/01/15,19:19:05,11,11,1, 11.9,1,1, -3.449, 10516.487, 218.077, 52619.505 23/01/15,19:19:05,12,11,1, 11.9,1,1, -3.449, 10516.483, 218.059, 52619.494 23/01/15,19:19:05,13,11,1, 11.9,1,1, -3.449, 10516.487, 218.042, 52619.489 23/01/15,19:19:05,14,11,1, 11.9,1,1, -3.449, 10516.476, 218.055, 52619.473 23/01/15,19:19:05,15,11,1, 11.9,1,1, -3.449, 10516.456, 218.068, 52619.513 23/01/15,19:19:05,16,11,1, 11.9,1,1, -3.449, 10516.471, 218.048, 52619.532 23/01/15,19:19:05,17,11,1, 11.9,1,1, -3.449, 10516.456, 218.055, 52619.540 23/01/15,19:19:05,18,11,1, 11.9,1,1, -3.449, 10516.469, 218.028, 52619.526 23/01/15,19:19:05,19,11,1, 11.9,1,1, -3.449, 10516.476, 218.045, 52619.533 23/01/15,19:19:06,00,11,1, 11.9,1,1, -3.452, 10516.471, 218.045, 52619.533 23/01/15,19:19:06,01,11,1, 11.9,1,1, -3.452, 10516.472, 218.021, 52619.531 23/01/15,19:19:06,02,11,1, 11.9,1,1, -3.452, 10516.477, 217.994, 52619.567 23/01/15,19:19:06,03,11,1, 11.9,1,1, -3.452, 10516.453, 218.028, 52619.604 23/01/15,19:19:06,04,11,1, 11.9,1,1, -3.452, 10516.447, 218.005, 52619.577 23/01/15,19:19:06,05,11,1, 11.9,1,1, -3.452, 10516.453, 218.005, 52619.550 23/01/15,19:19:06,06,11,1, 11.9,1,1, -3.452, 10516.468, 217.989, 52619.606 23/01/15,19:19:06,07,11,1, 11.9,1,1, -3.452, 10516.449, 217.970, 52619.594 23/01/15,19:19:06,08,11,1, 11.9,1,1, -3.452, 10516.447, 217.975, 52619.616 23/01/15,19:19:06,09,11,1, 11.9,1,1, -3.452, 10516.448, 217.965, 52619.608 23/01/15,19:19:06,10,11,1, 11.9,1,1, -3.452, 10516.450, 217.951, 52619.582 23/01/15,19:19:06,11,11,1, 11.9,1,1, -3.452, 10516.439, 217.944, 52619.639 23/01/15,19:19:06,12,11,1, 11.9,1,1, -3.452, 10516.456, 217.958, 52619.612 23/01/15,19:19:06,13,11,1, 11.9,1,1, -3.452, 10516.417, 217.941, 52619.652 23/01/15,19:19:06,14,11,1, 11.9,1,1, -3.452, 10516.419, 217.972, 52619.639 23/01/15,19:19:06,15,11,1, 11.9,1,1, -3.452, 10516.450, 217.951, 52619.680 23/01/15,19:19:06,16,11,1, 11.9,1,1, -3.452, 10516.430, 217.936, 52619.633 23/01/15,19:19:06,17,11,1, 11.9,1,1, -3.452, 10516.439, 217.937, 52619.666 23/01/15,19:19:06,18,11,1, 11.9,1,1, -3.452, 10516.442, 217.918, 52619.671 23/01/15,19:19:06,19,11,1, 11.9,1,1, -3.452, 10516.442, 217.908, 52619.674 23/01/15,19:19:07,00,11,1, 11.9,1,1, -3.445, 10516.437, 217.908, 52619.674 23/01/15,19:19:07,01,11,1, 11.9,1,1, -3.445, 10516.428, 217.914, 52619.723 23/01/15,19:19:07,02,11,1, 11.9,1,1, -3.445, 10516.426, 217.910, 52619.697 23/01/15,19:19:07,03,11,1, 11.9,1,1, -3.445, 10516.448, 217.893, 52619.744 23/01/15,19:19:07,04,11,1, 11.9,1,1, -3.445, 10516.430, 217.885, 52619.717 23/01/15,19:19:07,05,11,1, 11.9,1,1, -3.445, 10516.426, 217.881, 52619.753 23/01/15,19:19:07,06,11,1, 11.9,1,1, -3.445, 10516.447, 217.851, 52619.755 23/01/15,19:19:07,07,11,1, 11.9,1,1, -3.445, 10516.404, 217.860, 52619.768 23/01/15,19:19:07,08,11,1, 11.9,1,1, -3.445, 10516.414, 217.860, 52619.762 23/01/15,19:19:07,09,11,1, 11.9,1,1, -3.445, 10516.442, 217.840, 52619.775 23/01/15,19:19:07,10,11,1, 11.9,1,1, -3.445, 10516.421, 217.853, 52619.773 23/01/15,19:19:07,11,11,1, 11.9,1,1, -3.445, 10516.437, 217.836, 52619.771 23/01/15,19:19:07,12,11,1, 11.9,1,1, -3.445, 10516.432, 217.815, 52619.789 23/01/15,19:19:07,13,11,1, 11.9,1,1, -3.445, 10516.437, 217.810, 52619.797 23/01/15,19:19:07,14,11,1, 11.9,1,1, -3.445, 10516.441, 217.841, 52619.791 23/01/15,19:19:07,15,11,1, 11.9,1,1, -3.445, 10516.451, 217.831, 52619.830 23/01/15,19:19:07,16,11,1, 11.9,1,1, -3.445, 10516.429, 217.830, 52619.849 23/01/15,19:19:07,17,11,1, 11.9,1,1, -3.445, 10516.446, 217.814, 52619.828 23/01/15,19:19:07,18,11,1, 11.9,1,1, -3.445, 10516.460, 217.800, 52619.907 23/01/15,19:19:07,19,11,1, 11.9,1,1, -3.445, 10516.441, 217.807, 52619.884 23/01/15,19:19:08,00,11,1, 11.9,1,1, -3.451, 10516.437, 217.807, 52619.884 23/01/15,19:19:08,01,11,1, 11.9,1,1, -3.451, 10516.441, 217.809, 52619.857 23/01/15,19:19:08,02,11,1, 11.9,1,1, -3.451, 10516.456, 217.813, 52619.853 23/01/15,19:19:08,03,11,1, 11.9,1,1, -3.451, 10516.473, 217.800, 52619.936 23/01/15,19:19:08,04,11,1, 11.9,1,1, -3.451, 10516.436, 217.790, 52619.908 23/01/15,19:19:08,05,11,1, 11.9,1,1, -3.451, 10516.440, 217.784, 52619.936 23/01/15,19:19:08,06,11,1, 11.9,1,1, -3.451, 10516.423, 217.746, 52619.937 23/01/15,19:19:08,07,11,1, 11.9,1,1, -3.451, 10516.432, 217.757, 52619.947 23/01/15,19:19:08,08,11,1, 11.9,1,1, -3.451, 10516.424, 217.759, 52619.948 23/01/15,19:19:08,09,11,1, 11.9,1,1, -3.451, 10516.458, 217.762, 52619.958 23/01/15,19:19:08,10,11,1, 11.9,1,1, -3.451, 10516.458, 217.735, 52619.974 23/01/15,19:19:08,11,11,1, 11.9,1,1, -3.451, 10516.432, 217.754, 52619.994 23/01/15,19:19:08,12,11,1, 11.9,1,1, -3.451, 10516.440, 217.749, 52619.956 23/01/15,19:19:08,13,11,1, 11.9,1,1, -3.451, 10516.426, 217.734, 52619.988 23/01/15,19:19:08,14,11,1, 11.9,1,1, -3.451, 10516.438, 217.736, 52620.004 23/01/15,19:19:08,15,11,1, 11.9,1,1, -3.451, 10516.438, 217.716, 52620.009 23/01/15,19:19:08,16,11,1, 11.9,1,1, -3.451, 10516.459, 217.715, 52620.025 23/01/15,19:19:08,17,11,1, 11.9,1,1, -3.451, 10516.449, 217.707, 52620.004 23/01/15,19:19:08,18,11,1, 11.9,1,1, -3.451, 10516.454, 217.718, 52620.066 23/01/15,19:19:08,19,11,1, 11.9,1,1, -3.451, 10516.440, 217.711, 52620.066 23/01/15,19:19:09,00,11,1, 11.9,1,1, -3.450, 10516.437, 217.711, 52620.066 23/01/15,19:19:09,01,11,1, 11.9,1,1, -3.450, 10516.451, 217.704, 52620.072 23/01/15,19:19:09,02,11,1, 11.9,1,1, -3.450, 10516.449, 217.695, 52620.101 23/01/15,19:19:09,03,11,1, 11.9,1,1, -3.450, 10516.441, 217.693, 52620.129 23/01/15,19:19:09,04,11,1, 11.9,1,1, -3.450, 10516.461, 217.688, 52620.089 23/01/15,19:19:09,05,11,1, 11.9,1,1, -3.450, 10516.463, 217.679, 52620.118 23/01/15,19:19:09,06,11,1, 11.9,1,1, -3.450, 10516.437, 217.700, 52620.086 23/01/15,19:19:09,07,11,1, 11.9,1,1, -3.450, 10516.466, 217.681, 52620.129 23/01/15,19:19:09,08,11,1, 11.9,1,1, -3.450, 10516.435, 217.673, 52620.117 23/01/15,19:19:09,09,11,1, 11.9,1,1, -3.450, 10516.467, 217.692, 52620.154 23/01/15,19:19:09,10,11,1, 11.9,1,1, -3.450, 10516.449, 217.668, 52620.163 23/01/15,19:19:09,11,11,1, 11.9,1,1, -3.450, 10516.468, 217.666, 52620.170 23/01/15,19:19:09,12,11,1, 11.9,1,1, -3.450, 10516.457, 217.660, 52620.161 23/01/15,19:19:09,13,11,1, 11.9,1,1, -3.450, 10516.448, 217.651, 52620.160 23/01/15,19:19:09,14,11,1, 11.9,1,1, -3.450, 10516.476, 217.642, 52620.182 23/01/15,19:19:09,15,11,1, 11.9,1,1, -3.450, 10516.454, 217.623, 52620.185 23/01/15,19:19:09,16,11,1, 11.9,1,1, -3.450, 10516.475, 217.637, 52620.210 23/01/15,19:19:09,17,11,1, 11.9,1,1, -3.450, 10516.428, 217.609, 52620.181 23/01/15,19:19:09,18,11,1, 11.9,1,1, -3.450, 10516.449, 217.596, 52620.191 23/01/15,19:19:09,19,11,1, 11.9,1,1, -3.450, 10516.446, 217.614, 52620.188 23/01/15,19:19:10,00,10,1, 11.9,1,1, -3.450, 10516.446, 217.614, 52620.188 23/01/15,19:19:10,01,10,1, 11.9,1,1, -3.450, 10516.462, 217.611, 52620.242 23/01/15,19:19:10,02,10,1, 11.9,1,1, -3.450, 10516.454, 217.609, 52620.245 23/01/15,19:19:10,03,10,1, 11.9,1,1, -3.450, 10516.475, 217.594, 52620.304 23/01/15,19:19:10,04,10,1, 11.9,1,1, -3.450, 10516.477, 217.590, 52620.263 23/01/15,19:19:10,05,10,1, 11.9,1,1, -3.450, 10516.464, 217.594, 52620.373 23/01/15,19:19:10,06,10,1, 11.9,1,1, -3.450, 10516.477, 217.581, 52620.142 23/01/15,19:19:10,07,10,1, 11.9,1,1, -3.450, 10516.479, 217.583, 52620.238 23/01/15,19:19:10,08,10,1, 11.9,1,1, -3.450, 10516.467, 217.554, 52620.250 23/01/15,19:19:10,09,10,1, 11.9,1,1, -3.450, 10516.459, 217.561, 52620.335 23/01/15,19:19:10,10,10,1, 11.9,1,1, -3.450, 10516.441, 217.573, 52620.338 23/01/15,19:19:10,11,10,1, 11.9,1,1, -3.450, 10516.474, 217.546, 52620.319 23/01/15,19:19:10,12,10,1, 11.9,1,1, -3.450, 10516.490, 217.557, 52620.325 23/01/15,19:19:10,13,10,1, 11.9,1,1, -3.450, 10516.455, 217.541, 52620.369 23/01/15,19:19:10,14,10,1, 11.9,1,1, -3.450, 10516.473, 217.541, 52620.334 23/01/15,19:19:10,15,10,1, 11.9,1,1, -3.450, 10516.475, 217.504, 52620.344 23/01/15,19:19:10,16,10,1, 11.9,1,1, -3.450, 10516.462, 217.515, 52620.361 23/01/15,19:19:10,17,10,1, 11.9,1,1, -3.450, 10516.491, 217.504, 52620.387 23/01/15,19:19:10,18,10,1, 11.9,1,1, -3.450, 10516.455, 217.540, 52620.416 23/01/15,19:19:10,19,10,1, 11.9,1,1, -3.450, 10516.487, 217.524, 52620.418 23/01/15,19:19:11,00,11,1, 11.8,1,1, -3.452, 10516.487, 217.524, 52620.418 23/01/15,19:19:11,01,11,1, 11.8,1,1, -3.452, 10516.477, 217.529, 52620.368 23/01/15,19:19:11,02,11,1, 11.8,1,1, -3.452, 10516.474, 217.527, 52620.397 23/01/15,19:19:11,03,11,1, 11.8,1,1, -3.452, 10516.486, 217.501, 52620.404 23/01/15,19:19:11,04,11,1, 11.8,1,1, -3.452, 10516.473, 217.475, 52620.477 23/01/15,19:19:11,05,11,1, 11.8,1,1, -3.452, 10516.471, 217.505, 52620.406 23/01/15,19:19:11,06,11,1, 11.8,1,1, -3.452, 10516.449, 217.483, 52620.423 23/01/15,19:19:11,07,11,1, 11.8,1,1, -3.452, 10516.468, 217.467, 52620.452 23/01/15,19:19:11,08,11,1, 11.8,1,1, -3.452, 10516.475, 217.469, 52620.428 23/01/15,19:19:11,09,11,1, 11.8,1,1, -3.452, 10516.470, 217.485, 52620.450 23/01/15,19:19:11,10,11,1, 11.8,1,1, -3.452, 10516.483, 217.464, 52620.468 23/01/15,19:19:11,11,11,1, 11.8,1,1, -3.452, 10516.446, 217.453, 52620.483 23/01/15,19:19:11,12,11,1, 11.8,1,1, -3.452, 10516.493, 217.470, 52620.516 23/01/15,19:19:11,13,11,1, 11.8,1,1, -3.452, 10516.490, 217.434, 52620.394 23/01/15,19:19:11,14,11,1, 11.8,1,1, -3.452, 10516.381, 217.476, 52620.799 23/01/15,19:19:11,15,11,1, 11.8,1,1, -3.452, 10516.488, 217.449, 52620.556 23/01/15,19:19:11,16,11,1, 11.8,1,1, -3.452, 10516.494, 217.446, 52620.488 23/01/15,19:19:11,17,11,1, 11.8,1,1, -3.452, 10516.497, 217.435, 52620.479 23/01/15,19:19:11,18,11,1, 11.8,1,1, -3.452, 10516.479, 217.445, 52620.492 23/01/15,19:19:11,19,11,1, 11.8,1,1, -3.452, 10516.489, 217.423, 52620.529 23/01/15,19:19:12,00,10,1, 11.9,1,1, -3.453, 10516.487, 217.423, 52620.529 23/01/15,19:19:12,01,10,1, 11.9,1,1, -3.453, 10516.477, 217.444, 52620.524 23/01/15,19:19:12,02,10,1, 11.9,1,1, -3.453, 10516.458, 217.439, 52620.547 23/01/15,19:19:12,03,10,1, 11.9,1,1, -3.453, 10516.461, 217.418, 52620.564 23/01/15,19:19:12,04,10,1, 11.9,1,1, -3.453, 10516.471, 217.389, 52620.526 23/01/15,19:19:12,05,10,1, 11.9,1,1, -3.453, 10516.489, 217.433, 52620.570 23/01/15,19:19:12,06,10,1, 11.9,1,1, -3.453, 10516.468, 217.399, 52620.555 23/01/15,19:19:12,07,10,1, 11.9,1,1, -3.453, 10516.475, 217.396, 52620.564 23/01/15,19:19:12,08,10,1, 11.9,1,1, -3.453, 10516.469, 217.393, 52620.586 23/01/15,19:19:12,09,10,1, 11.9,1,1, -3.453, 10516.473, 217.381, 52620.587 23/01/15,19:19:12,10,10,1, 11.9,1,1, -3.453, 10516.478, 217.391, 52620.608 23/01/15,19:19:12,11,10,1, 11.9,1,1, -3.453, 10516.485, 217.372, 52620.612 23/01/15,19:19:12,12,10,1, 11.9,1,1, -3.453, 10516.492, 217.363, 52620.616 23/01/15,19:19:12,13,10,1, 11.9,1,1, -3.453, 10516.465, 217.360, 52620.580 23/01/15,19:19:12,14,10,1, 11.9,1,1, -3.453, 10516.482, 217.369, 52620.607 23/01/15,19:19:12,15,10,1, 11.9,1,1, -3.453, 10516.476, 217.369, 52620.640 23/01/15,19:19:12,16,10,1, 11.9,1,1, -3.453, 10516.468, 217.353, 52620.687 23/01/15,19:19:12,17,10,1, 11.9,1,1, -3.453, 10516.481, 217.351, 52620.650 23/01/15,19:19:12,18,10,1, 11.9,1,1, -3.453, 10516.480, 217.341, 52620.654 23/01/15,19:19:12,19,10,1, 11.9,1,1, -3.453, 10516.474, 217.351, 52620.683 23/01/15,19:19:13,00,10,1, 11.8,1,1, -3.450, 10516.471, 217.351, 52620.683 23/01/15,19:19:13,01,10,1, 11.8,1,1, -3.450, 10516.493, 217.335, 52620.699 23/01/15,19:19:13,02,10,1, 11.8,1,1, -3.450, 10516.485, 217.333, 52620.690 23/01/15,19:19:13,03,10,1, 11.8,1,1, -3.450, 10516.491, 217.314, 52620.675 23/01/15,19:19:13,04,10,1, 11.8,1,1, -3.450, 10516.506, 217.326, 52620.736 23/01/15,19:19:13,05,10,1, 11.8,1,1, -3.450, 10516.468, 217.316, 52620.721 23/01/15,19:19:13,06,10,1, 11.8,1,1, -3.450, 10516.470, 217.316, 52620.690 23/01/15,19:19:13,07,10,1, 11.8,1,1, -3.450, 10516.450, 217.307, 52620.731 23/01/15,19:19:13,08,10,1, 11.8,1,1, -3.450, 10516.457, 217.281, 52620.761 23/01/15,19:19:13,09,10,1, 11.8,1,1, -3.450, 10516.460, 217.296, 52620.733 23/01/15,19:19:13,10,10,1, 11.8,1,1, -3.450, 10516.480, 217.261, 52620.751 23/01/15,19:19:13,11,10,1, 11.8,1,1, -3.450, 10516.488, 217.271, 52620.782 23/01/15,19:19:13,12,10,1, 11.8,1,1, -3.450, 10516.458, 217.250, 52620.789 23/01/15,19:19:13,13,10,1, 11.8,1,1, -3.450, 10516.466, 217.258, 52620.801 23/01/15,19:19:13,14,10,1, 11.8,1,1, -3.450, 10516.456, 217.265, 52620.798 23/01/15,19:19:13,15,10,1, 11.8,1,1, -3.450, 10516.465, 217.247, 52620.820 23/01/15,19:19:13,16,10,1, 11.8,1,1, -3.450, 10516.434, 217.244, 52620.843 23/01/15,19:19:13,17,10,1, 11.8,1,1, -3.450, 10516.448, 217.228, 52620.818 23/01/15,19:19:13,18,10,1, 11.8,1,1, -3.450, 10516.469, 217.235, 52620.837 23/01/15,19:19:13,19,10,1, 11.8,1,1, -3.450, 10516.449, 217.229, 52620.860 23/01/15,19:19:14,00,11,1, 11.8,1,1, -3.452, 10516.446, 217.229, 52620.860 23/01/15,19:19:14,01,11,1, 11.8,1,1, -3.452, 10516.435, 217.212, 52620.839 23/01/15,19:19:14,02,11,1, 11.8,1,1, -3.452, 10516.424, 217.194, 52620.860 23/01/15,19:19:14,03,11,1, 11.8,1,1, -3.452, 10516.419, 217.176, 52620.863 23/01/15,19:19:14,04,11,1, 11.8,1,1, -3.452, 10516.436, 217.159, 52620.869 23/01/15,19:19:14,05,11,1, 11.8,1,1, -3.452, 10516.433, 217.175, 52620.870 23/01/15,19:19:14,06,11,1, 11.8,1,1, -3.452, 10516.432, 217.170, 52620.888 23/01/15,19:19:14,07,11,1, 11.8,1,1, -3.452, 10516.415, 217.170, 52620.882 23/01/15,19:19:14,08,11,1, 11.8,1,1, -3.452, 10516.407, 217.154, 52620.925 23/01/15,19:19:14,09,11,1, 11.8,1,1, -3.452, 10516.400, 217.142, 52620.884 23/01/15,19:19:14,10,11,1, 11.8,1,1, -3.452, 10516.402, 217.128, 52620.911 23/01/15,19:19:14,11,11,1, 11.8,1,1, -3.452, 10516.416, 217.097, 52620.940 23/01/15,19:19:14,12,11,1, 11.8,1,1, -3.452, 10516.378, 217.100, 52620.932 23/01/15,19:19:14,13,11,1, 11.8,1,1, -3.452, 10516.397, 217.098, 52620.954 23/01/15,19:19:14,14,11,1, 11.8,1,1, -3.452, 10516.396, 217.115, 52620.958 23/01/15,19:19:14,15,11,1, 11.8,1,1, -3.452, 10516.384, 217.115, 52620.943 23/01/15,19:19:14,16,11,1, 11.8,1,1, -3.452, 10516.383, 217.093, 52620.974 23/01/15,19:19:14,17,11,1, 11.8,1,1, -3.452, 10516.406, 217.063, 52620.980 23/01/15,19:19:14,18,11,1, 11.8,1,1, -3.452, 10516.383, 217.058, 52620.975 23/01/15,19:19:14,19,11,1, 11.8,1,1, -3.452, 10516.362, 217.069, 52621.015 23/01/15,19:19:15,00,11,1, 11.9,1,1, -3.452, 10516.354, 217.069, 52621.015 23/01/15,19:19:15,01,11,1, 11.9,1,1, -3.452, 10516.374, 217.027, 52621.007 23/01/15,19:19:15,02,11,1, 11.9,1,1, -3.452, 10516.363, 217.016, 52621.000 23/01/15,19:19:15,03,11,1, 11.9,1,1, -3.452, 10516.359, 217.023, 52620.998 23/01/15,19:19:15,04,11,1, 11.9,1,1, -3.452, 10516.351, 216.995, 52621.026 23/01/15,19:19:15,05,11,1, 11.9,1,1, -3.452, 10516.349, 217.006, 52621.007 23/01/15,19:19:15,06,11,1, 11.9,1,1, -3.452, 10516.334, 216.967, 52620.993 23/01/15,19:19:15,07,11,1, 11.9,1,1, -3.452, 10516.339, 216.967, 52621.020 23/01/15,19:19:15,08,11,1, 11.9,1,1, -3.452, 10516.314, 216.942, 52621.039 23/01/15,19:19:15,09,11,1, 11.9,1,1, -3.452, 10516.331, 216.934, 52621.035 23/01/15,19:19:15,10,11,1, 11.9,1,1, -3.452, 10516.350, 216.933, 52621.049 23/01/15,19:19:15,11,11,1, 11.9,1,1, -3.452, 10516.302, 216.930, 52621.085 23/01/15,19:19:15,12,11,1, 11.9,1,1, -3.452, 10516.325, 216.899, 52621.074 23/01/15,19:19:15,13,11,1, 11.9,1,1, -3.452, 10516.331, 216.901, 52621.104 23/01/15,19:19:15,14,11,1, 11.9,1,1, -3.452, 10516.309, 216.923, 52621.114 23/01/15,19:19:15,15,11,1, 11.9,1,1, -3.452, 10516.329, 216.889, 52621.145 23/01/15,19:19:15,16,11,1, 11.9,1,1, -3.452, 10516.283, 216.888, 52621.234 23/01/15,19:19:15,17,11,1, 11.9,1,1, -3.452, 10516.314, 216.869, 52621.204 23/01/15,19:19:15,18,11,1, 11.9,1,1, -3.452, 10516.303, 216.890, 52621.095 23/01/15,19:19:15,19,11,1, 11.9,1,1, -3.452, 10516.301, 216.873, 52621.174 23/01/15,19:19:16,00,11,1, 11.8,1,1, -3.449, 10516.295, 216.873, 52621.174 23/01/15,19:19:16,01,11,1, 11.8,1,1, -3.449, 10516.270, 216.824, 52621.169 23/01/15,19:19:16,02,11,1, 11.8,1,1, -3.449, 10516.292, 216.840, 52621.168 23/01/15,19:19:16,03,11,1, 11.8,1,1, -3.449, 10516.255, 216.807, 52621.202 23/01/15,19:19:16,04,11,1, 11.8,1,1, -3.449, 10516.281, 216.795, 52621.203 23/01/15,19:19:16,05,11,1, 11.8,1,1, -3.449, 10516.282, 216.786, 52621.174 23/01/15,19:19:16,06,11,1, 11.8,1,1, -3.449, 10516.264, 216.779, 52621.211 23/01/15,19:19:16,07,11,1, 11.8,1,1, -3.449, 10516.269, 216.775, 52621.210 23/01/15,19:19:16,08,11,1, 11.8,1,1, -3.449, 10516.283, 216.751, 52621.204 23/01/15,19:19:16,09,11,1, 11.8,1,1, -3.449, 10516.254, 216.744, 52621.254 23/01/15,19:19:16,10,11,1, 11.8,1,1, -3.449, 10516.230, 216.730, 52621.229 23/01/15,19:19:16,11,11,1, 11.8,1,1, -3.449, 10516.239, 216.733, 52621.249 23/01/15,19:19:16,12,11,1, 11.8,1,1, -3.449, 10516.255, 216.726, 52621.217 23/01/15,19:19:16,13,11,1, 11.8,1,1, -3.449, 10516.228, 216.714, 52621.257 23/01/15,19:19:16,14,11,1, 11.8,1,1, -3.449, 10516.218, 216.685, 52621.256 23/01/15,19:19:16,15,11,1, 11.8,1,1, -3.449, 10516.207, 216.662, 52621.270 23/01/15,19:19:16,16,11,1, 11.8,1,1, -3.449, 10516.221, 216.678, 52621.287 23/01/15,19:19:16,17,11,1, 11.8,1,1, -3.449, 10516.196, 216.673, 52621.258 23/01/15,19:19:16,18,11,1, 11.8,1,1, -3.449, 10516.206, 216.641, 52621.290 23/01/15,19:19:16,19,11,1, 11.8,1,1, -3.449, 10516.179, 216.652, 52621.276 23/01/15,19:19:17,00,11,1, 11.9,1,1, -3.449, 10516.179, 216.652, 52621.276 23/01/15,19:19:17,01,11,1, 11.9,1,1, -3.449, 10516.181, 216.618, 52621.333 23/01/15,19:19:17,02,11,1, 11.9,1,1, -3.449, 10516.150, 216.602, 52621.343 23/01/15,19:19:17,03,11,1, 11.9,1,1, -3.449, 10516.185, 216.613, 52621.336 23/01/15,19:19:17,04,11,1, 11.9,1,1, -3.449, 10516.167, 216.565, 52621.324 23/01/15,19:19:17,05,11,1, 11.9,1,1, -3.449, 10516.132, 216.580, 52621.323 23/01/15,19:19:17,06,11,1, 11.9,1,1, -3.449, 10516.157, 216.551, 52621.328 23/01/15,19:19:17,07,11,1, 11.9,1,1, -3.449, 10516.150, 216.532, 52621.357 23/01/15,19:19:17,08,11,1, 11.9,1,1, -3.449, 10516.124, 216.549, 52621.322 23/01/15,19:19:17,09,11,1, 11.9,1,1, -3.449, 10516.127, 216.535, 52621.382 23/01/15,19:19:17,10,11,1, 11.9,1,1, -3.449, 10516.122, 216.522, 52621.371 23/01/15,19:19:17,11,11,1, 11.9,1,1, -3.449, 10516.107, 216.515, 52621.384 23/01/15,19:19:17,12,11,1, 11.9,1,1, -3.449, 10516.099, 216.504, 52621.411 23/01/15,19:19:17,13,11,1, 11.9,1,1, -3.449, 10516.085, 216.487, 52621.423 23/01/15,19:19:17,14,11,1, 11.9,1,1, -3.449, 10516.072, 216.485, 52621.445 23/01/15,19:19:17,15,11,1, 11.9,1,1, -3.449, 10516.061, 216.477, 52621.413 23/01/15,19:19:17,16,11,1, 11.9,1,1, -3.449, 10516.051, 216.423, 52621.376 23/01/15,19:19:17,17,11,1, 11.9,1,1, -3.449, 10516.029, 216.447, 52621.398 23/01/15,19:19:17,18,11,1, 11.9,1,1, -3.449, 10516.017, 216.429, 52621.405 23/01/15,19:19:17,19,11,1, 11.9,1,1, -3.449, 10516.007, 216.429, 52621.417 23/01/15,19:19:18,00,11,1, 11.8,1,1, -3.449, 10516.003, 216.429, 52621.417 23/01/15,19:19:18,01,11,1, 11.8,1,1, -3.449, 10516.001, 216.401, 52621.337 23/01/15,19:19:18,02,11,1, 11.8,1,1, -3.449, 10516.035, 216.389, 52621.455 23/01/15,19:19:18,03,11,1, 11.8,1,1, -3.449, 10516.007, 216.358, 52621.435 23/01/15,19:19:18,04,11,1, 11.8,1,1, -3.449, 10515.996, 216.340, 52621.431 23/01/15,19:19:18,05,11,1, 11.8,1,1, -3.449, 10515.960, 216.355, 52621.460 23/01/15,19:19:18,06,11,1, 11.8,1,1, -3.449, 10515.953, 216.337, 52621.469 23/01/15,19:19:18,07,11,1, 11.8,1,1, -3.449, 10515.940, 216.311, 52621.485 23/01/15,19:19:18,08,11,1, 11.8,1,1, -3.449, 10515.934, 216.325, 52621.487 23/01/15,19:19:18,09,11,1, 11.8,1,1, -3.449, 10515.929, 216.294, 52621.495 23/01/15,19:19:18,10,11,1, 11.8,1,1, -3.449, 10515.925, 216.274, 52621.464 23/01/15,19:19:18,11,11,1, 11.8,1,1, -3.449, 10515.919, 216.300, 52621.534 23/01/15,19:19:18,12,11,1, 11.8,1,1, -3.449, 10515.890, 216.231, 52621.550 23/01/15,19:19:18,13,11,1, 11.8,1,1, -3.449, 10515.873, 216.259, 52621.534 23/01/15,19:19:18,14,11,1, 11.8,1,1, -3.449, 10515.856, 216.246, 52621.537 23/01/15,19:19:18,15,11,1, 11.8,1,1, -3.449, 10515.845, 216.228, 52621.521 23/01/15,19:19:18,16,11,1, 11.8,1,1, -3.449, 10515.843, 216.220, 52621.560 23/01/15,19:19:18,17,11,1, 11.8,1,1, -3.449, 10515.831, 216.195, 52621.551 23/01/15,19:19:18,18,11,1, 11.8,1,1, -3.449, 10515.827, 216.188, 52621.519 23/01/15,19:19:18,19,11,1, 11.8,1,1, -3.449, 10515.796, 216.167, 52621.585 23/01/15,19:19:19,00,11,1, 11.9,1,1, -3.451, 10515.795, 216.167, 52621.585 23/01/15,19:19:19,01,11,1, 11.9,1,1, -3.451, 10515.805, 216.141, 52621.606 23/01/15,19:19:19,02,11,1, 11.9,1,1, -3.451, 10515.758, 216.123, 52621.611 23/01/15,19:19:19,03,11,1, 11.9,1,1, -3.451, 10515.755, 216.130, 52621.612 23/01/15,19:19:19,04,11,1, 11.9,1,1, -3.451, 10515.731, 216.101, 52621.582 23/01/15,19:19:19,05,11,1, 11.9,1,1, -3.451, 10515.723, 216.087, 52621.620 23/01/15,19:19:19,06,11,1, 11.9,1,1, -3.451, 10515.711, 216.090, 52621.599 23/01/15,19:19:19,07,11,1, 11.9,1,1, -3.451, 10515.693, 216.087, 52621.666 23/01/15,19:19:19,08,11,1, 11.9,1,1, -3.451, 10515.685, 216.072, 52621.638 23/01/15,19:19:19,09,11,1, 11.9,1,1, -3.451, 10515.677, 216.045, 52621.622 23/01/15,19:19:19,10,11,1, 11.9,1,1, -3.451, 10515.639, 216.043, 52621.641 23/01/15,19:19:19,11,11,1, 11.9,1,1, -3.451, 10515.636, 216.031, 52621.648 23/01/15,19:19:19,12,11,1, 11.9,1,1, -3.451, 10515.598, 216.016, 52621.650 23/01/15,19:19:19,13,11,1, 11.9,1,1, -3.451, 10515.612, 216.015, 52621.685 23/01/15,19:19:19,14,11,1, 11.9,1,1, -3.451, 10515.586, 216.011, 52621.695 23/01/15,19:19:19,15,11,1, 11.9,1,1, -3.451, 10515.593, 215.964, 52621.698 23/01/15,19:19:19,16,11,1, 11.9,1,1, -3.451, 10515.572, 215.956, 52621.740 23/01/15,19:19:19,17,11,1, 11.9,1,1, -3.451, 10515.549, 215.977, 52621.700 23/01/15,19:19:19,18,11,1, 11.9,1,1, -3.451, 10515.530, 215.939, 52621.710 23/01/15,19:19:19,19,11,1, 11.9,1,1, -3.451, 10515.523, 215.957, 52621.758 23/01/15,19:19:20,00,11,1, 11.9,1,1, -3.450, 10515.519, 215.957, 52621.758 23/01/15,19:19:20,01,11,1, 11.9,1,1, -3.450, 10515.499, 215.911, 52621.753 23/01/15,19:19:20,02,11,1, 11.9,1,1, -3.450, 10515.493, 215.895, 52621.766 23/01/15,19:19:20,03,11,1, 11.9,1,1, -3.450, 10515.486, 215.885, 52621.772 23/01/15,19:19:20,04,11,1, 11.9,1,1, -3.450, 10515.437, 215.847, 52621.762 23/01/15,19:19:20,05,11,1, 11.9,1,1, -3.450, 10515.434, 215.863, 52621.761 23/01/15,19:19:20,06,11,1, 11.9,1,1, -3.450, 10515.433, 215.848, 52621.788 23/01/15,19:19:20,07,11,1, 11.9,1,1, -3.450, 10515.423, 215.827, 52621.789 23/01/15,19:19:20,08,11,1, 11.9,1,1, -3.450, 10515.401, 215.818, 52621.774 23/01/15,19:19:20,09,11,1, 11.9,1,1, -3.450, 10515.377, 215.797, 52621.785 23/01/15,19:19:20,10,11,1, 11.9,1,1, -3.450, 10515.344, 215.808, 52621.791 23/01/15,19:19:20,11,11,1, 11.9,1,1, -3.450, 10515.331, 215.797, 52621.907 23/01/15,19:19:20,12,11,1, 11.9,1,1, -3.450, 10515.316, 215.799, 52621.841 23/01/15,19:19:20,13,11,1, 11.9,1,1, -3.450, 10515.302, 215.786, 52621.904 23/01/15,19:19:20,14,11,1, 11.9,1,1, -3.450, 10515.296, 215.774, 52621.901 23/01/15,19:19:20,15,11,1, 11.9,1,1, -3.450, 10515.289, 215.740, 52621.892 23/01/15,19:19:20,16,11,1, 11.9,1,1, -3.450, 10515.274, 215.714, 52621.892 23/01/15,19:19:20,17,11,1, 11.9,1,1, -3.450, 10515.259, 215.727, 52621.878 23/01/15,19:19:20,18,11,1, 11.9,1,1, -3.450, 10515.248, 215.694, 52621.898 23/01/15,19:19:20,19,11,1, 11.9,1,1, -3.450, 10515.218, 215.676, 52621.887 23/01/15,19:19:21,00,11,1, 11.9,1,1, -3.453, 10515.211, 215.676, 52621.887 23/01/15,19:19:21,01,11,1, 11.9,1,1, -3.453, 10515.197, 215.638, 52621.909 23/01/15,19:19:21,02,11,1, 11.9,1,1, -3.453, 10515.165, 215.639, 52621.869 23/01/15,19:19:21,03,11,1, 11.9,1,1, -3.453, 10515.150, 215.631, 52621.904 23/01/15,19:19:21,04,11,1, 11.9,1,1, -3.453, 10515.133, 215.612, 52621.941 23/01/15,19:19:21,05,11,1, 11.9,1,1, -3.453, 10515.128, 215.600, 52621.967 23/01/15,19:19:21,06,11,1, 11.9,1,1, -3.453, 10515.101, 215.586, 52621.986 23/01/15,19:19:21,07,11,1, 11.9,1,1, -3.453, 10515.087, 215.593, 52621.963 23/01/15,19:19:21,08,11,1, 11.9,1,1, -3.453, 10515.060, 215.570, 52621.954 23/01/15,19:19:21,09,11,1, 11.9,1,1, -3.453, 10515.054, 215.567, 52621.981 23/01/15,19:19:21,10,11,1, 11.9,1,1, -3.453, 10515.024, 215.533, 52621.992 23/01/15,19:19:21,11,11,1, 11.9,1,1, -3.453, 10515.017, 215.498, 52621.961 23/01/15,19:19:21,12,11,1, 11.9,1,1, -3.453, 10514.987, 215.524, 52621.994 23/01/15,19:19:21,13,11,1, 11.9,1,1, -3.453, 10514.977, 215.499, 52622.021 23/01/15,19:19:21,14,11,1, 11.9,1,1, -3.453, 10514.953, 215.493, 52622.006 23/01/15,19:19:21,15,11,1, 11.9,1,1, -3.453, 10514.948, 215.480, 52621.990 23/01/15,19:19:21,16,11,1, 11.9,1,1, -3.453, 10514.952, 215.452, 52622.024 23/01/15,19:19:21,17,11,1, 11.9,1,1, -3.453, 10514.895, 215.459, 52622.029 23/01/15,19:19:21,18,11,1, 11.9,1,1, -3.453, 10514.886, 215.446, 52622.056 23/01/15,19:19:21,19,11,1, 11.9,1,1, -3.453, 10514.885, 215.425, 52622.040 23/01/15,19:19:22,00,11,1, 11.9,1,1, -3.452, 10514.877, 215.425, 52622.040 23/01/15,19:19:22,01,11,1, 11.9,1,1, -3.452, 10514.834, 215.380, 52622.036 23/01/15,19:19:22,02,11,1, 11.9,1,1, -3.452, 10514.801, 215.401, 52622.091 23/01/15,19:19:22,03,11,1, 11.9,1,1, -3.452, 10514.795, 215.358, 52622.063 23/01/15,19:19:22,04,11,1, 11.9,1,1, -3.452, 10514.777, 215.338, 52622.061 23/01/15,19:19:22,05,11,1, 11.9,1,1, -3.452, 10514.746, 215.344, 52622.062 23/01/15,19:19:22,06,11,1, 11.9,1,1, -3.452, 10514.743, 215.317, 52622.094 23/01/15,19:19:22,07,11,1, 11.9,1,1, -3.452, 10514.749, 215.309, 52622.091 23/01/15,19:19:22,08,11,1, 11.9,1,1, -3.452, 10514.703, 215.299, 52622.123 23/01/15,19:19:22,09,11,1, 11.9,1,1, -3.452, 10514.690, 215.257, 52622.119 23/01/15,19:19:22,10,11,1, 11.9,1,1, -3.452, 10514.681, 215.271, 52622.133 23/01/15,19:19:22,11,11,1, 11.9,1,1, -3.452, 10514.640, 215.296, 52622.159 23/01/15,19:19:22,12,11,1, 11.9,1,1, -3.452, 10514.635, 215.263, 52622.163 23/01/15,19:19:22,13,11,1, 11.9,1,1, -3.452, 10514.603, 215.245, 52622.137 23/01/15,19:19:22,14,11,1, 11.9,1,1, -3.452, 10514.595, 215.237, 52622.179 23/01/15,19:19:22,15,11,1, 11.9,1,1, -3.452, 10514.566, 215.218, 52622.173 23/01/15,19:19:22,16,11,1, 11.9,1,1, -3.452, 10514.561, 215.219, 52622.233 23/01/15,19:19:22,17,11,1, 11.9,1,1, -3.452, 10514.539, 215.207, 52622.204 23/01/15,19:19:22,18,11,1, 11.9,1,1, -3.452, 10514.531, 215.166, 52622.218 23/01/15,19:19:22,19,11,1, 11.9,1,1, -3.452, 10514.507, 215.155, 52622.298 23/01/15,19:19:23,00,11,1, 11.9,1,1, -3.450, 10514.501, 215.155, 52622.298 23/01/15,19:19:23,01,11,1, 11.9,1,1, -3.450, 10514.418, 215.129, 52622.255 23/01/15,19:19:23,02,11,1, 11.9,1,1, -3.450, 10514.433, 215.130, 52622.250 23/01/15,19:19:23,03,11,1, 11.9,1,1, -3.450, 10514.403, 215.101, 52622.252 23/01/15,19:19:23,04,11,1, 11.9,1,1, -3.450, 10514.406, 215.081, 52622.224 23/01/15,19:19:23,05,11,1, 11.9,1,1, -3.450, 10514.394, 215.058, 52622.284 23/01/15,19:19:23,06,11,1, 11.9,1,1, -3.450, 10514.391, 215.027, 52622.255 23/01/15,19:19:23,07,11,1, 11.9,1,1, -3.450, 10514.350, 215.042, 52622.254 23/01/15,19:19:23,08,11,1, 11.9,1,1, -3.450, 10514.333, 215.015, 52622.259 23/01/15,19:19:23,09,11,1, 11.9,1,1, -3.450, 10514.329, 214.988, 52622.304 23/01/15,19:19:23,10,11,1, 11.9,1,1, -3.450, 10514.298, 214.995, 52622.322 23/01/15,19:19:23,11,11,1, 11.9,1,1, -3.450, 10514.280, 214.964, 52622.282 23/01/15,19:19:23,12,11,1, 11.9,1,1, -3.450, 10514.269, 214.958, 52622.330 23/01/15,19:19:23,13,11,1, 11.9,1,1, -3.450, 10514.278, 214.927, 52622.311 23/01/15,19:19:23,14,11,1, 11.9,1,1, -3.450, 10514.260, 214.894, 52622.345 23/01/15,19:19:23,15,11,1, 11.9,1,1, -3.450, 10514.233, 214.910, 52622.342 23/01/15,19:19:23,16,11,1, 11.9,1,1, -3.450, 10514.226, 214.889, 52622.330 23/01/15,19:19:23,17,11,1, 11.9,1,1, -3.450, 10514.201, 214.872, 52622.361 23/01/15,19:19:23,18,11,1, 11.9,1,1, -3.450, 10514.183, 214.863, 52622.337 23/01/15,19:19:23,19,11,1, 11.9,1,1, -3.450, 10514.156, 214.836, 52622.368 23/01/15,19:19:24,00,11,1, 11.9,1,1, -3.451, 10514.151, 214.836, 52622.368 23/01/15,19:19:24,01,11,1, 11.9,1,1, -3.451, 10514.107, 214.817, 52622.389 23/01/15,19:19:24,02,11,1, 11.9,1,1, -3.451, 10514.116, 214.809, 52622.386 23/01/15,19:19:24,03,11,1, 11.9,1,1, -3.451, 10514.089, 214.775, 52622.407 23/01/15,19:19:24,04,11,1, 11.9,1,1, -3.451, 10514.072, 214.759, 52622.382 23/01/15,19:19:24,05,11,1, 11.9,1,1, -3.451, 10514.060, 214.741, 52622.458 23/01/15,19:19:24,06,11,1, 11.9,1,1, -3.451, 10514.051, 214.725, 52622.415 23/01/15,19:19:24,07,11,1, 11.9,1,1, -3.451, 10514.017, 214.715, 52622.382 23/01/15,19:19:24,08,11,1, 11.9,1,1, -3.451, 10514.021, 214.704, 52622.443 23/01/15,19:19:24,09,11,1, 11.9,1,1, -3.451, 10513.991, 214.665, 52622.413 23/01/15,19:19:24,10,11,1, 11.9,1,1, -3.451, 10513.963, 214.644, 52622.416 23/01/15,19:19:24,11,11,1, 11.9,1,1, -3.451, 10513.953, 214.637, 52622.439 23/01/15,19:19:24,12,11,1, 11.9,1,1, -3.451, 10513.940, 214.613, 52622.433 23/01/15,19:19:24,13,11,1, 11.9,1,1, -3.451, 10513.921, 214.610, 52622.433 23/01/15,19:19:24,14,11,1, 11.9,1,1, -3.451, 10513.895, 214.590, 52622.452 23/01/15,19:19:24,15,11,1, 11.9,1,1, -3.451, 10513.894, 214.556, 52622.476 23/01/15,19:19:24,16,11,1, 11.9,1,1, -3.451, 10513.887, 214.555, 52622.481 23/01/15,19:19:24,17,11,1, 11.9,1,1, -3.451, 10513.877, 214.532, 52622.496 23/01/15,19:19:24,18,11,1, 11.9,1,1, -3.451, 10513.851, 214.508, 52622.495 23/01/15,19:19:24,19,11,1, 11.9,1,1, -3.451, 10513.845, 214.511, 52622.499 23/01/15,19:19:25,00,11,1, 11.9,1,1, -3.447, 10513.842, 214.511, 52622.499 23/01/15,19:19:25,01,11,1, 11.9,1,1, -3.447, 10513.801, 214.470, 52622.534 23/01/15,19:19:25,02,11,1, 11.9,1,1, -3.447, 10513.769, 214.451, 52622.487 23/01/15,19:19:25,03,11,1, 11.9,1,1, -3.447, 10513.760, 214.450, 52622.563 23/01/15,19:19:25,04,11,1, 11.9,1,1, -3.447, 10513.736, 214.428, 52622.548 23/01/15,19:19:25,05,11,1, 11.9,1,1, -3.447, 10513.742, 214.403, 52622.594 23/01/15,19:19:25,06,11,1, 11.9,1,1, -3.447, 10513.706, 214.396, 52622.548 23/01/15,19:19:25,07,11,1, 11.9,1,1, -3.447, 10513.704, 214.363, 52622.531 23/01/15,19:19:25,08,11,1, 11.9,1,1, -3.447, 10513.664, 214.371, 52622.597 23/01/15,19:19:25,09,11,1, 11.9,1,1, -3.447, 10513.671, 214.375, 52622.562 23/01/15,19:19:25,10,11,1, 11.9,1,1, -3.447, 10513.641, 214.329, 52622.589 23/01/15,19:19:25,11,11,1, 11.9,1,1, -3.447, 10513.648, 214.315, 52622.602 23/01/15,19:19:25,12,11,1, 11.9,1,1, -3.447, 10513.614, 214.304, 52622.612 23/01/15,19:19:25,13,11,1, 11.9,1,1, -3.447, 10513.622, 214.279, 52622.613 23/01/15,19:19:25,14,11,1, 11.9,1,1, -3.447, 10513.570, 214.290, 52622.600 23/01/15,19:19:25,15,11,1, 11.9,1,1, -3.447, 10513.562, 214.255, 52622.623 23/01/15,19:19:25,16,11,1, 11.9,1,1, -3.447, 10513.548, 214.232, 52622.643 23/01/15,19:19:25,17,11,1, 11.9,1,1, -3.447, 10513.535, 214.237, 52622.617 23/01/15,19:19:25,18,11,1, 11.9,1,1, -3.447, 10513.527, 214.187, 52622.644 23/01/15,19:19:25,19,11,1, 11.9,1,1, -3.447, 10513.486, 214.181, 52622.630 23/01/15,19:19:26,00,11,1, 11.8,1,1, -3.453, 10513.483, 214.181, 52622.630 23/01/15,19:19:26,01,11,1, 11.8,1,1, -3.453, 10513.466, 214.162, 52622.645 23/01/15,19:19:26,02,11,1, 11.8,1,1, -3.453, 10513.455, 214.145, 52622.672 23/01/15,19:19:26,03,11,1, 11.8,1,1, -3.453, 10513.424, 214.111, 52622.728 23/01/15,19:19:26,04,11,1, 11.8,1,1, -3.453, 10513.406, 214.111, 52622.679 23/01/15,19:19:26,05,11,1, 11.8,1,1, -3.453, 10513.392, 214.083, 52622.708 23/01/15,19:19:26,06,11,1, 11.8,1,1, -3.453, 10513.364, 214.086, 52622.720 23/01/15,19:19:26,07,11,1, 11.8,1,1, -3.453, 10513.354, 214.036, 52622.731 23/01/15,19:19:26,08,11,1, 11.8,1,1, -3.453, 10513.342, 214.022, 52622.738 23/01/15,19:19:26,09,11,1, 11.8,1,1, -3.453, 10513.325, 214.017, 52622.738 23/01/15,19:19:26,10,11,1, 11.8,1,1, -3.453, 10513.299, 213.993, 52622.732 23/01/15,19:19:26,11,11,1, 11.8,1,1, -3.453, 10513.261, 213.968, 52622.567 23/01/15,19:19:26,12,11,1, 11.8,1,1, -3.453, 10513.235, 213.940, 52622.715 23/01/15,19:19:26,13,11,1, 11.8,1,1, -3.453, 10513.264, 213.935, 52622.833 23/01/15,19:19:26,14,11,1, 11.8,1,1, -3.453, 10513.232, 213.930, 52622.757 23/01/15,19:19:26,15,11,1, 11.8,1,1, -3.453, 10513.203, 213.893, 52622.766 23/01/15,19:19:26,16,11,1, 11.8,1,1, -3.453, 10513.226, 213.889, 52622.795 23/01/15,19:19:26,17,11,1, 11.8,1,1, -3.453, 10513.160, 213.868, 52622.772 23/01/15,19:19:26,18,11,1, 11.8,1,1, -3.453, 10513.164, 213.843, 52622.808 23/01/15,19:19:26,19,11,1, 11.8,1,1, -3.453, 10513.162, 213.831, 52622.792 23/01/15,19:19:27,00,11,1, 11.9,1,1, -3.450, 10513.158, 213.831, 52622.792 23/01/15,19:19:27,01,11,1, 11.9,1,1, -3.450, 10513.114, 213.783, 52622.817 23/01/15,19:19:27,02,11,1, 11.9,1,1, -3.450, 10513.096, 213.791, 52622.799 23/01/15,19:19:27,03,11,1, 11.9,1,1, -3.450, 10513.120, 213.753, 52622.785 23/01/15,19:19:27,04,11,1, 11.9,1,1, -3.450, 10513.063, 213.746, 52622.878 23/01/15,19:19:27,05,11,1, 11.9,1,1, -3.450, 10513.021, 213.733, 52622.895 23/01/15,19:19:27,06,11,1, 11.9,1,1, -3.450, 10513.051, 213.694, 52622.866 23/01/15,19:19:27,07,11,1, 11.9,1,1, -3.450, 10513.030, 213.674, 52622.869 23/01/15,19:19:27,08,11,1, 11.9,1,1, -3.450, 10513.010, 213.644, 52622.875 23/01/15,19:19:27,09,11,1, 11.9,1,1, -3.450, 10512.977, 213.654, 52622.891 23/01/15,19:19:27,10,11,1, 11.9,1,1, -3.450, 10512.953, 213.610, 52622.858 23/01/15,19:19:27,11,11,1, 11.9,1,1, -3.450, 10512.917, 213.610, 52622.903 23/01/15,19:19:27,12,11,1, 11.9,1,1, -3.450, 10512.924, 213.591, 52622.898 23/01/15,19:19:27,13,11,1, 11.9,1,1, -3.450, 10512.916, 213.574, 52622.870 23/01/15,19:19:27,14,11,1, 11.9,1,1, -3.450, 10512.889, 213.552, 52622.910 23/01/15,19:19:27,15,11,1, 11.9,1,1, -3.450, 10512.882, 213.534, 52622.910 23/01/15,19:19:27,16,11,1, 11.9,1,1, -3.450, 10512.847, 213.528, 52622.916 23/01/15,19:19:27,17,11,1, 11.9,1,1, -3.450, 10512.833, 213.484, 52622.926 23/01/15,19:19:27,18,11,1, 11.9,1,1, -3.450, 10512.845, 213.484, 52622.977 23/01/15,19:19:27,19,11,1, 11.9,1,1, -3.450, 10512.790, 213.475, 52622.944 23/01/15,19:19:28,00,11,1, 11.8,1,1, -3.449, 10512.782, 213.475, 52622.944 23/01/15,19:19:28,01,11,1, 11.8,1,1, -3.449, 10512.783, 213.440, 52622.950 23/01/15,19:19:28,02,11,1, 11.8,1,1, -3.449, 10512.768, 213.412, 52622.973 23/01/15,19:19:28,03,11,1, 11.8,1,1, -3.449, 10512.737, 213.409, 52622.974 23/01/15,19:19:28,04,11,1, 11.8,1,1, -3.449, 10512.744, 213.394, 52622.985 23/01/15,19:19:28,05,11,1, 11.8,1,1, -3.449, 10512.710, 213.356, 52622.996 23/01/15,19:19:28,06,11,1, 11.8,1,1, -3.449, 10512.684, 213.336, 52622.928 23/01/15,19:19:28,07,11,1, 11.8,1,1, -3.449, 10512.664, 213.339, 52623.047 23/01/15,19:19:28,08,11,1, 11.8,1,1, -3.449, 10512.662, 213.301, 52623.054 23/01/15,19:19:28,09,11,1, 11.8,1,1, -3.449, 10512.636, 213.273, 52623.029 23/01/15,19:19:28,10,11,1, 11.8,1,1, -3.449, 10512.641, 213.252, 52623.067 23/01/15,19:19:28,11,11,1, 11.8,1,1, -3.449, 10512.609, 213.259, 52623.037 23/01/15,19:19:28,12,11,1, 11.8,1,1, -3.449, 10512.601, 213.252, 52623.157 23/01/15,19:19:28,13,11,1, 11.8,1,1, -3.449, 10512.574, 213.207, 52623.011 23/01/15,19:19:28,14,11,1, 11.8,1,1, -3.449, 10512.562, 213.220, 52623.062 23/01/15,19:19:28,15,11,1, 11.8,1,1, -3.449, 10512.546, 213.179, 52623.075 23/01/15,19:19:28,16,11,1, 11.8,1,1, -3.449, 10512.557, 213.150, 52623.041 23/01/15,19:19:28,17,11,1, 11.8,1,1, -3.449, 10512.515, 213.161, 52623.072 23/01/15,19:19:28,18,11,1, 11.8,1,1, -3.449, 10512.507, 213.113, 52623.056 23/01/15,19:19:28,19,11,1, 11.8,1,1, -3.449, 10512.502, 213.122, 52623.127 23/01/15,19:19:29,00,11,1, 11.9,1,1, -3.449, 10512.499, 213.122, 52623.127 23/01/15,19:19:29,01,11,1, 11.9,1,1, -3.449, 10512.467, 213.062, 52622.894 23/01/15,19:19:29,02,11,1, 11.9,1,1, -3.449, 10512.408, 213.067, 52623.126 23/01/15,19:19:29,03,11,1, 11.9,1,1, -3.449, 10512.391, 213.017, 52623.146 23/01/15,19:19:29,04,11,1, 11.9,1,1, -3.449, 10512.415, 213.008, 52623.155 23/01/15,19:19:29,05,11,1, 11.9,1,1, -3.449, 10512.416, 212.972, 52623.120 23/01/15,19:19:29,06,11,1, 11.9,1,1, -3.449, 10512.380, 212.963, 52623.170 23/01/15,19:19:29,07,11,1, 11.9,1,1, -3.449, 10512.379, 212.928, 52623.163 23/01/15,19:19:29,08,11,1, 11.9,1,1, -3.449, 10512.350, 212.927, 52623.368 23/01/15,19:19:29,09,11,1, 11.9,1,1, -3.449, 10512.330, 212.889, 52623.250 23/01/15,19:19:29,10,11,1, 11.9,1,1, -3.449, 10512.320, 212.875, 52623.179 23/01/15,19:19:29,11,11,1, 11.9,1,1, -3.449, 10512.325, 212.871, 52623.206 23/01/15,19:19:29,12,11,1, 11.9,1,1, -3.449, 10512.299, 212.843, 52623.196 23/01/15,19:19:29,13,11,1, 11.9,1,1, -3.449, 10512.302, 212.825, 52623.217 23/01/15,19:19:29,14,11,1, 11.9,1,1, -3.449, 10512.282, 212.823, 52623.237 23/01/15,19:19:29,15,11,1, 11.9,1,1, -3.449, 10512.280, 212.792, 52623.222 23/01/15,19:19:29,16,11,1, 11.9,1,1, -3.449, 10512.267, 212.771, 52623.241 23/01/15,19:19:29,17,11,1, 11.9,1,1, -3.449, 10512.230, 212.761, 52623.222 23/01/15,19:19:29,18,11,1, 11.9,1,1, -3.449, 10512.234, 212.751, 52623.216 23/01/15,19:19:29,19,11,1, 11.9,1,1, -3.449, 10512.203, 212.704, 52623.228 23/01/15,19:19:30,00,11,1, 11.9,1,1, -3.451, 10512.198, 212.704, 52623.228 23/01/15,19:19:30,01,11,1, 11.9,1,1, -3.451, 10512.191, 212.687, 52623.273 23/01/15,19:19:30,02,11,1, 11.9,1,1, -3.451, 10512.180, 212.668, 52623.294 23/01/15,19:19:30,03,11,1, 11.9,1,1, -3.451, 10512.140, 212.641, 52623.318 23/01/15,19:19:30,04,11,1, 11.9,1,1, -3.451, 10512.182, 212.634, 52623.345 23/01/15,19:19:30,05,11,1, 11.9,1,1, -3.451, 10512.121, 212.605, 52623.321 23/01/15,19:19:30,06,11,1, 11.9,1,1, -3.451, 10512.105, 212.581, 52623.312 23/01/15,19:19:30,07,11,1, 11.9,1,1, -3.451, 10512.103, 212.544, 52623.323 23/01/15,19:19:30,08,11,1, 11.9,1,1, -3.451, 10512.094, 212.556, 52623.338 23/01/15,19:19:30,09,11,1, 11.9,1,1, -3.451, 10512.086, 212.512, 52623.341 23/01/15,19:19:30,10,11,1, 11.9,1,1, -3.451, 10512.070, 212.511, 52623.360 23/01/15,19:19:30,11,11,1, 11.9,1,1, -3.451, 10512.072, 212.495, 52623.381 23/01/15,19:19:30,12,11,1, 11.9,1,1, -3.451, 10512.037, 212.489, 52623.400 23/01/15,19:19:30,13,11,1, 11.9,1,1, -3.451, 10512.043, 212.431, 52623.387 23/01/15,19:19:30,14,11,1, 11.9,1,1, -3.451, 10512.025, 212.410, 52623.437 23/01/15,19:19:30,15,11,1, 11.9,1,1, -3.451, 10511.997, 212.399, 52623.371 23/01/15,19:19:30,16,11,1, 11.9,1,1, -3.451, 10511.986, 212.411, 52623.396 23/01/15,19:19:30,17,11,1, 11.9,1,1, -3.451, 10511.962, 212.366, 52623.378 23/01/15,19:19:30,18,11,1, 11.9,1,1, -3.451, 10511.963, 212.318, 52623.414 23/01/15,19:19:30,19,11,1, 11.9,1,1, -3.451, 10511.939, 212.332, 52623.434 23/01/15,19:19:31,00,11,1, 11.8,1,1, -3.451, 10511.931, 212.332, 52623.434 23/01/15,19:19:31,01,11,1, 11.8,1,1, -3.451, 10511.911, 212.284, 52623.426 23/01/15,19:19:31,02,11,1, 11.8,1,1, -3.451, 10511.939, 212.241, 52623.228 23/01/15,19:19:31,03,11,1, 11.8,1,1, -3.451, 10511.888, 212.211, 52623.383 23/01/15,19:19:31,04,11,1, 11.8,1,1, -3.451, 10511.893, 212.182, 52623.410 23/01/15,19:19:31,05,11,1, 11.8,1,1, -3.451, 10511.875, 212.190, 52623.408 23/01/15,19:19:31,06,11,1, 11.8,1,1, -3.451, 10511.875, 212.171, 52623.443 23/01/15,19:19:31,07,11,1, 11.8,1,1, -3.451, 10511.822, 212.163, 52623.451 23/01/15,19:19:31,08,11,1, 11.8,1,1, -3.451, 10511.809, 212.147, 52623.471 23/01/15,19:19:31,09,11,1, 11.8,1,1, -3.451, 10511.813, 212.120, 52623.486 23/01/15,19:19:31,10,11,1, 11.8,1,1, -3.451, 10511.792, 212.095, 52623.502 23/01/15,19:19:31,11,11,1, 11.8,1,1, -3.451, 10511.781, 212.079, 52623.498 23/01/15,19:19:31,12,11,1, 11.8,1,1, -3.451, 10511.769, 212.045, 52623.471 23/01/15,19:19:31,13,11,1, 11.8,1,1, -3.451, 10511.771, 212.047, 52623.470 23/01/15,19:19:31,14,11,1, 11.8,1,1, -3.451, 10511.756, 212.036, 52623.477 23/01/15,19:19:31,15,11,1, 11.8,1,1, -3.451, 10511.750, 211.988, 52623.555 23/01/15,19:19:31,16,11,1, 11.8,1,1, -3.451, 10511.752, 211.969, 52623.527 23/01/15,19:19:31,17,11,1, 11.8,1,1, -3.451, 10511.704, 211.951, 52623.520 23/01/15,19:19:31,18,11,1, 11.8,1,1, -3.451, 10511.685, 211.956, 52623.612 23/01/15,19:19:31,19,11,1, 11.8,1,1, -3.451, 10511.702, 211.917, 52623.492 23/01/15,19:19:32,00,11,1, 11.9,1,1, -3.452, 10511.698, 211.917, 52623.492 23/01/15,19:19:32,01,11,1, 11.9,1,1, -3.452, 10511.698, 211.863, 52623.544 23/01/15,19:19:32,02,11,1, 11.9,1,1, -3.452, 10511.690, 211.835, 52623.683 23/01/15,19:19:32,03,11,1, 11.9,1,1, -3.452, 10511.669, 211.812, 52623.438 23/01/15,19:19:32,04,11,1, 11.9,1,1, -3.452, 10511.633, 211.815, 52623.358 23/01/15,19:19:32,05,11,1, 11.9,1,1, -3.452, 10511.618, 211.800, 52623.677 23/01/15,19:19:32,06,11,1, 11.9,1,1, -3.452, 10511.616, 211.756, 52623.534 23/01/15,19:19:32,07,11,1, 11.9,1,1, -3.452, 10511.607, 211.750, 52623.660 23/01/15,19:19:32,08,11,1, 11.9,1,1, -3.452, 10511.590, 211.713, 52623.642 23/01/15,19:19:32,09,11,1, 11.9,1,1, -3.452, 10511.571, 211.711, 52623.654 23/01/15,19:19:32,10,11,1, 11.9,1,1, -3.452, 10511.571, 211.675, 52623.631 23/01/15,19:19:32,11,11,1, 11.9,1,1, -3.452, 10511.575, 211.657, 52623.664 23/01/15,19:19:32,12,11,1, 11.9,1,1, -3.452, 10511.549, 211.634, 52623.655 23/01/15,19:19:32,13,11,1, 11.9,1,1, -3.452, 10511.540, 211.610, 52623.662 23/01/15,19:19:32,14,11,1, 11.9,1,1, -3.452, 10511.519, 211.606, 52623.655 23/01/15,19:19:32,15,11,1, 11.9,1,1, -3.452, 10511.512, 211.567, 52623.688 23/01/15,19:19:32,16,11,1, 11.9,1,1, -3.452, 10511.510, 211.565, 52623.689 23/01/15,19:19:32,17,11,1, 11.9,1,1, -3.452, 10511.506, 211.545, 52623.688 23/01/15,19:19:32,18,11,1, 11.9,1,1, -3.452, 10511.494, 211.505, 52623.680 23/01/15,19:19:32,19,11,1, 11.9,1,1, -3.452, 10511.508, 211.491, 52623.687 23/01/15,19:19:33,00,11,1, 11.8,1,1, -3.449, 10511.506, 211.491, 52623.687 23/01/15,19:19:33,01,11,1, 11.8,1,1, -3.449, 10511.475, 211.452, 52623.843 23/01/15,19:19:33,02,11,1, 11.8,1,1, -3.449, 10511.455, 211.431, 52623.527 23/01/15,19:19:33,03,11,1, 11.8,1,1, -3.449, 10511.396, 211.437, 52623.721 23/01/15,19:19:33,04,11,1, 11.8,1,1, -3.449, 10511.408, 211.399, 52623.736 23/01/15,19:19:33,05,11,1, 11.8,1,1, -3.449, 10511.415, 211.378, 52623.717 23/01/15,19:19:33,06,11,1, 11.8,1,1, -3.449, 10511.415, 211.343, 52623.740 23/01/15,19:19:33,07,11,1, 11.8,1,1, -3.449, 10511.394, 211.347, 52623.711 23/01/15,19:19:33,08,11,1, 11.8,1,1, -3.449, 10511.384, 211.310, 52623.729 23/01/15,19:19:33,09,11,1, 11.8,1,1, -3.449, 10511.372, 211.304, 52623.742 23/01/15,19:19:33,10,11,1, 11.8,1,1, -3.449, 10511.357, 211.275, 52623.758 23/01/15,19:19:33,11,11,1, 11.8,1,1, -3.449, 10511.360, 211.251, 52623.772 23/01/15,19:19:33,12,11,1, 11.8,1,1, -3.449, 10511.348, 211.228, 52623.812 23/01/15,19:19:33,13,11,1, 11.8,1,1, -3.449, 10511.342, 211.212, 52623.768 23/01/15,19:19:33,14,11,1, 11.8,1,1, -3.449, 10511.321, 211.196, 52623.796 23/01/15,19:19:33,15,11,1, 11.8,1,1, -3.449, 10511.301, 211.188, 52623.816 23/01/15,19:19:33,16,11,1, 11.8,1,1, -3.449, 10511.321, 211.151, 52623.816 23/01/15,19:19:33,17,11,1, 11.8,1,1, -3.449, 10511.309, 211.150, 52623.805 23/01/15,19:19:33,18,11,1, 11.8,1,1, -3.449, 10511.286, 211.110, 52623.839 23/01/15,19:19:33,19,11,1, 11.8,1,1, -3.449, 10511.267, 211.094, 52623.832 23/01/15,19:19:34,00,11,1, 11.8,1,1, -3.448, 10511.264, 211.094, 52623.832 23/01/15,19:19:34,01,11,1, 11.8,1,1, -3.448, 10511.273, 211.051, 52623.863 23/01/15,19:19:34,02,11,1, 11.8,1,1, -3.448, 10511.268, 211.011, 52623.868 23/01/15,19:19:34,03,11,1, 11.8,1,1, -3.448, 10511.244, 211.004, 52623.872 23/01/15,19:19:34,04,11,1, 11.8,1,1, -3.448, 10511.250, 210.980, 52623.866 23/01/15,19:19:34,05,11,1, 11.8,1,1, -3.448, 10511.221, 210.986, 52623.832 23/01/15,19:19:34,06,11,1, 11.8,1,1, -3.448, 10511.227, 210.963, 52623.867 23/01/15,19:19:34,07,11,1, 11.8,1,1, -3.448, 10511.208, 210.929, 52623.892 23/01/15,19:19:34,08,11,1, 11.8,1,1, -3.448, 10511.205, 210.932, 52623.897 23/01/15,19:19:34,09,11,1, 11.8,1,1, -3.448, 10511.185, 210.904, 52623.871 23/01/15,19:19:34,10,11,1, 11.8,1,1, -3.448, 10511.183, 210.886, 52623.865 23/01/15,19:19:34,11,11,1, 11.8,1,1, -3.448, 10511.180, 210.878, 52623.882 23/01/15,19:19:34,12,11,1, 11.8,1,1, -3.448, 10511.173, 210.841, 52623.920 23/01/15,19:19:34,13,11,1, 11.8,1,1, -3.448, 10511.139, 210.825, 52623.953 23/01/15,19:19:34,14,11,1, 11.8,1,1, -3.448, 10511.157, 210.822, 52623.918 23/01/15,19:19:34,15,11,1, 11.8,1,1, -3.448, 10511.118, 210.792, 52623.930 23/01/15,19:19:34,16,11,1, 11.8,1,1, -3.448, 10511.112, 210.785, 52623.956 23/01/15,19:19:34,17,11,1, 11.8,1,1, -3.448, 10511.108, 210.754, 52623.969 23/01/15,19:19:34,18,11,1, 11.8,1,1, -3.448, 10511.108, 210.752, 52623.943 23/01/15,19:19:34,19,11,1, 11.8,1,1, -3.448, 10511.089, 210.720, 52623.990 23/01/15,19:19:35,00,11,1, 11.9,1,1, -3.451, 10511.088, 210.720, 52623.990 23/01/15,19:19:35,01,11,1, 11.9,1,1, -3.451, 10511.060, 210.685, 52623.999 23/01/15,19:19:35,02,11,1, 11.9,1,1, -3.451, 10511.063, 210.668, 52623.988 23/01/15,19:19:35,03,11,1, 11.9,1,1, -3.451, 10511.017, 210.652, 52623.992 23/01/15,19:19:35,04,11,1, 11.9,1,1, -3.451, 10511.027, 210.639, 52624.008 23/01/15,19:19:35,05,11,1, 11.9,1,1, -3.451, 10511.045, 210.624, 52623.977 23/01/15,19:19:35,06,11,1, 11.9,1,1, -3.451, 10511.012, 210.588, 52624.041 23/01/15,19:19:35,07,11,1, 11.9,1,1, -3.451, 10510.999, 210.577, 52624.045 23/01/15,19:19:35,08,11,1, 11.9,1,1, -3.451, 10510.993, 210.602, 52624.038 23/01/15,19:19:35,09,11,1, 11.9,1,1, -3.451, 10510.954, 210.566, 52624.085 23/01/15,19:19:35,10,11,1, 11.9,1,1, -3.451, 10510.956, 210.539, 52624.097 23/01/15,19:19:35,11,11,1, 11.9,1,1, -3.451, 10510.950, 210.538, 52624.063 23/01/15,19:19:35,12,11,1, 11.9,1,1, -3.451, 10510.918, 210.518, 52624.062 23/01/15,19:19:35,13,11,1, 11.9,1,1, -3.451, 10510.932, 210.489, 52624.080 23/01/15,19:19:35,14,11,1, 11.9,1,1, -3.451, 10510.906, 210.468, 52624.106 23/01/15,19:19:35,15,11,1, 11.9,1,1, -3.451, 10510.890, 210.455, 52624.107 23/01/15,19:19:35,16,11,1, 11.9,1,1, -3.451, 10510.914, 210.434, 52624.123 23/01/15,19:19:35,17,11,1, 11.9,1,1, -3.451, 10510.857, 210.404, 52624.092 23/01/15,19:19:35,18,11,1, 11.9,1,1, -3.451, 10510.877, 210.399, 52624.148 23/01/15,19:19:35,19,11,1, 11.9,1,1, -3.451, 10510.887, 210.384, 52624.130 23/01/15,19:19:36,00,11,1, 11.9,1,1, -3.453, 10510.880, 210.384, 52624.130 23/01/15,19:19:36,01,11,1, 11.9,1,1, -3.453, 10510.835, 210.342, 52624.140 23/01/15,19:19:36,02,11,1, 11.9,1,1, -3.453, 10510.819, 210.334, 52624.179 23/01/15,19:19:36,03,11,1, 11.9,1,1, -3.453, 10510.814, 210.330, 52624.219 23/01/15,19:19:36,04,11,1, 11.9,1,1, -3.453, 10510.800, 210.302, 52624.182 23/01/15,19:19:36,05,11,1, 11.9,1,1, -3.453, 10510.793, 210.299, 52624.217 23/01/15,19:19:36,06,11,1, 11.9,1,1, -3.453, 10510.802, 210.253, 52624.206 23/01/15,19:19:36,07,11,1, 11.9,1,1, -3.453, 10510.776, 210.293, 52624.196 23/01/15,19:19:36,08,11,1, 11.9,1,1, -3.453, 10510.757, 210.250, 52624.263 23/01/15,19:19:36,09,11,1, 11.9,1,1, -3.453, 10510.743, 210.225, 52624.275 23/01/15,19:19:36,10,11,1, 11.9,1,1, -3.453, 10510.727, 210.211, 52624.262 23/01/15,19:19:36,11,11,1, 11.9,1,1, -3.453, 10510.701, 210.196, 52624.268 23/01/15,19:19:36,12,11,1, 11.9,1,1, -3.453, 10510.694, 210.192, 52624.237 23/01/15,19:19:36,13,11,1, 11.9,1,1, -3.453, 10510.688, 210.169, 52624.250 23/01/15,19:19:36,14,11,1, 11.9,1,1, -3.453, 10510.677, 210.166, 52624.284 23/01/15,19:19:36,15,11,1, 11.9,1,1, -3.453, 10510.692, 210.143, 52624.330 23/01/15,19:19:36,16,11,1, 11.9,1,1, -3.453, 10510.653, 210.124, 52624.394 23/01/15,19:19:36,17,11,1, 11.9,1,1, -3.453, 10510.652, 210.121, 52624.261 23/01/15,19:19:36,18,11,1, 11.9,1,1, -3.453, 10510.647, 210.085, 52624.274 23/01/15,19:19:36,19,11,1, 11.9,1,1, -3.453, 10510.634, 210.077, 52624.301 23/01/15,19:19:37,00,11,1, 11.9,1,1, -3.453, 10510.629, 210.077, 52624.301 23/01/15,19:19:37,01,11,1, 11.9,1,1, -3.453, 10510.587, 210.051, 52624.339 23/01/15,19:19:37,02,11,1, 11.9,1,1, -3.453, 10510.591, 210.046, 52624.381 23/01/15,19:19:37,03,11,1, 11.9,1,1, -3.453, 10510.555, 210.032, 52624.314 23/01/15,19:19:37,04,11,1, 11.9,1,1, -3.453, 10510.555, 210.018, 52624.346 23/01/15,19:19:37,05,11,1, 11.9,1,1, -3.453, 10510.541, 209.989, 52624.365 23/01/15,19:19:37,06,11,1, 11.9,1,1, -3.453, 10510.500, 209.983, 52624.356 23/01/15,19:19:37,07,11,1, 11.9,1,1, -3.453, 10510.513, 209.965, 52624.428 23/01/15,19:19:37,08,11,1, 11.9,1,1, -3.453, 10510.480, 209.978, 52624.419 23/01/15,19:19:37,09,11,1, 11.9,1,1, -3.453, 10510.467, 209.936, 52624.404 23/01/15,19:19:37,10,11,1, 11.9,1,1, -3.453, 10510.489, 209.940, 52624.449 23/01/15,19:19:37,11,11,1, 11.9,1,1, -3.453, 10510.441, 209.913, 52624.447 23/01/15,19:19:37,12,11,1, 11.9,1,1, -3.453, 10510.429, 209.905, 52624.430 23/01/15,19:19:37,13,11,1, 11.9,1,1, -3.453, 10510.404, 209.893, 52624.445 23/01/15,19:19:37,14,11,1, 11.9,1,1, -3.453, 10510.418, 209.867, 52624.460 23/01/15,19:19:37,15,11,1, 11.9,1,1, -3.453, 10510.411, 209.888, 52624.460 23/01/15,19:19:37,16,11,1, 11.9,1,1, -3.453, 10510.418, 209.872, 52624.460 23/01/15,19:19:37,17,11,1, 11.9,1,1, -3.453, 10510.370, 209.844, 52624.492 23/01/15,19:19:37,18,11,1, 11.9,1,1, -3.453, 10510.370, 209.832, 52624.474 23/01/15,19:19:37,19,11,1, 11.9,1,1, -3.453, 10510.370, 209.831, 52624.501 23/01/15,19:19:38,00,09,1, 11.8,1,1, -3.449, 10510.362, 209.831, 52624.501 23/01/15,19:19:38,01,09,1, 11.8,1,1, -3.449, 10510.333, 209.793, 52624.500 23/01/15,19:19:38,02,09,1, 11.8,1,1, -3.449, 10510.326, 209.794, 52624.556 23/01/15,19:19:38,03,09,1, 11.8,1,1, -3.449, 10510.301, 209.781, 52624.571 23/01/15,19:19:38,04,09,1, 11.8,1,1, -3.449, 10510.305, 209.774, 52624.548 23/01/15,19:19:38,05,09,1, 11.8,1,1, -3.449, 10510.313, 209.773, 52624.571 23/01/15,19:19:38,06,09,1, 11.8,1,1, -3.449, 10510.278, 209.751, 52624.586 23/01/15,19:19:38,07,09,1, 11.8,1,1, -3.449, 10510.250, 209.742, 52624.604 23/01/15,19:19:38,08,09,1, 11.8,1,1, -3.449, 10510.237, 209.739, 52624.585 23/01/15,19:19:38,09,09,1, 11.8,1,1, -3.449, 10510.233, 209.724, 52624.591 23/01/15,19:19:38,10,09,1, 11.8,1,1, -3.449, 10510.213, 209.730, 52624.628 23/01/15,19:19:38,11,09,1, 11.8,1,1, -3.449, 10510.225, 209.677, 52624.660 23/01/15,19:19:38,12,09,1, 11.8,1,1, -3.449, 10510.207, 209.677, 52624.644 23/01/15,19:19:38,13,09,1, 11.8,1,1, -3.449, 10510.199, 209.655, 52624.654 23/01/15,19:19:38,14,09,1, 11.8,1,1, -3.449, 10510.172, 209.688, 52624.668 23/01/15,19:19:38,15,09,1, 11.8,1,1, -3.449, 10510.141, 209.651, 52624.703 23/01/15,19:19:38,16,09,1, 11.8,1,1, -3.449, 10510.156, 209.630, 52624.692 23/01/15,19:19:38,17,09,1, 11.8,1,1, -3.449, 10510.123, 209.639, 52624.732 23/01/15,19:19:38,18,09,1, 11.8,1,1, -3.449, 10510.100, 209.648, 52624.734 23/01/15,19:19:38,19,09,1, 11.8,1,1, -3.449, 10510.113, 209.607, 52624.735 23/01/15,19:19:39,00,09,1, 11.9,1,1, -3.450, 10510.112, 209.607, 52624.735 23/01/15,19:19:39,01,09,1, 11.9,1,1, -3.450, 10510.064, 209.602, 52624.777 23/01/15,19:19:39,02,09,1, 11.9,1,1, -3.450, 10510.075, 209.585, 52624.754 23/01/15,19:19:39,03,09,1, 11.9,1,1, -3.450, 10510.045, 209.584, 52624.786 23/01/15,19:19:39,04,09,1, 11.9,1,1, -3.450, 10510.020, 209.582, 52624.781 23/01/15,19:19:39,05,09,1, 11.9,1,1, -3.450, 10510.023, 209.551, 52624.758 23/01/15,19:19:39,06,09,1, 11.9,1,1, -3.450, 10509.984, 209.545, 52624.795 23/01/15,19:19:39,07,09,1, 11.9,1,1, -3.450, 10509.985, 209.524, 52624.784 23/01/15,19:19:39,08,09,1, 11.9,1,1, -3.450, 10509.990, 209.517, 52624.809 23/01/15,19:19:39,09,09,1, 11.9,1,1, -3.450, 10509.969, 209.509, 52624.789 23/01/15,19:19:39,10,09,1, 11.9,1,1, -3.450, 10509.930, 209.491, 52624.785 23/01/15,19:19:39,11,09,1, 11.9,1,1, -3.450, 10509.926, 209.475, 52624.790 23/01/15,19:19:39,12,09,1, 11.9,1,1, -3.450, 10509.887, 209.476, 52624.851 23/01/15,19:19:39,13,09,1, 11.9,1,1, -3.450, 10509.910, 209.458, 52624.828 23/01/15,19:19:39,14,09,1, 11.9,1,1, -3.450, 10509.879, 209.433, 52624.839 23/01/15,19:19:39,15,09,1, 11.9,1,1, -3.450, 10509.887, 209.425, 52624.868 23/01/15,19:19:39,16,09,1, 11.9,1,1, -3.450, 10509.883, 209.437, 52624.897 23/01/15,19:19:39,17,09,1, 11.9,1,1, -3.450, 10509.881, 209.436, 52624.882 23/01/15,19:19:39,18,09,1, 11.9,1,1, -3.450, 10509.854, 209.413, 52624.913 23/01/15,19:19:39,19,09,1, 11.9,1,1, -3.450, 10509.831, 209.397, 52625.035 23/01/15,19:19:40,00,09,1, 11.9,1,1, -3.452, 10509.828, 209.397, 52625.035 23/01/15,19:19:40,01,09,1, 11.9,1,1, -3.452, 10509.824, 209.417, 52624.924 23/01/15,19:19:40,02,09,1, 11.9,1,1, -3.452, 10509.779, 209.412, 52624.993 23/01/15,19:19:40,03,09,1, 11.9,1,1, -3.452, 10509.801, 209.405, 52625.014 23/01/15,19:19:40,04,09,1, 11.9,1,1, -3.452, 10509.786, 209.374, 52624.987 23/01/15,19:19:40,05,09,1, 11.9,1,1, -3.452, 10509.754, 209.382, 52625.000 23/01/15,19:19:40,06,09,1, 11.9,1,1, -3.452, 10509.743, 209.349, 52624.978 23/01/15,19:19:40,07,09,1, 11.9,1,1, -3.452, 10509.749, 209.343, 52625.018 23/01/15,19:19:40,08,09,1, 11.9,1,1, -3.452, 10509.741, 209.334, 52625.002 23/01/15,19:19:40,09,09,1, 11.9,1,1, -3.452, 10509.709, 209.321, 52625.015 23/01/15,19:19:40,10,09,1, 11.9,1,1, -3.452, 10509.715, 209.338, 52625.046 23/01/15,19:19:40,11,09,1, 11.9,1,1, -3.452, 10509.695, 209.324, 52625.055 23/01/15,19:19:40,12,09,1, 11.9,1,1, -3.452, 10509.656, 209.293, 52625.043 23/01/15,19:19:40,13,09,1, 11.9,1,1, -3.452, 10509.664, 209.297, 52625.048 23/01/15,19:19:40,14,09,1, 11.9,1,1, -3.452, 10509.645, 209.271, 52625.048 23/01/15,19:19:40,15,09,1, 11.9,1,1, -3.452, 10509.636, 209.266, 52625.056 23/01/15,19:19:40,16,09,1, 11.9,1,1, -3.452, 10509.626, 209.270, 52625.083 23/01/15,19:19:40,17,09,1, 11.9,1,1, -3.452, 10509.599, 209.264, 52625.099 23/01/15,19:19:40,18,09,1, 11.9,1,1, -3.452, 10509.605, 209.240, 52625.107 23/01/15,19:19:40,19,09,1, 11.9,1,1, -3.452, 10509.572, 209.224, 52625.117 23/01/15,19:19:41,00,09,1, 11.9,1,1, -3.454, 10509.570, 209.224, 52625.117 23/01/15,19:19:41,01,09,1, 11.9,1,1, -3.454, 10509.564, 209.207, 52625.139 23/01/15,19:19:41,02,09,1, 11.9,1,1, -3.454, 10509.522, 209.181, 52625.122 23/01/15,19:19:41,03,09,1, 11.9,1,1, -3.454, 10509.539, 209.176, 52625.161 23/01/15,19:19:41,04,09,1, 11.9,1,1, -3.454, 10509.515, 209.154, 52625.186 23/01/15,19:19:41,05,09,1, 11.9,1,1, -3.454, 10509.493, 209.161, 52625.145 23/01/15,19:19:41,06,09,1, 11.9,1,1, -3.454, 10509.494, 209.135, 52625.203 23/01/15,19:19:41,07,09,1, 11.9,1,1, -3.454, 10509.459, 209.139, 52625.199 23/01/15,19:19:41,08,09,1, 11.9,1,1, -3.454, 10509.464, 209.106, 52625.206 23/01/15,19:19:41,09,09,1, 11.9,1,1, -3.454, 10509.453, 209.100, 52625.237 23/01/15,19:19:41,10,09,1, 11.9,1,1, -3.454, 10509.414, 209.110, 52625.246 23/01/15,19:19:41,11,09,1, 11.9,1,1, -3.454, 10509.424, 209.113, 52625.265 23/01/15,19:19:41,12,09,1, 11.9,1,1, -3.454, 10509.418, 209.089, 52625.245 23/01/15,19:19:41,13,09,1, 11.9,1,1, -3.454, 10509.386, 209.050, 52625.242 23/01/15,19:19:41,14,09,1, 11.9,1,1, -3.454, 10509.372, 209.057, 52625.269 23/01/15,19:19:41,15,09,1, 11.9,1,1, -3.454, 10509.357, 209.053, 52625.275 23/01/15,19:19:41,16,09,1, 11.9,1,1, -3.454, 10509.354, 209.029, 52625.286 23/01/15,19:19:41,17,09,1, 11.9,1,1, -3.454, 10509.356, 209.031, 52625.291 23/01/15,19:19:41,18,09,1, 11.9,1,1, -3.454, 10509.338, 208.999, 52625.323 23/01/15,19:19:41,19,09,1, 11.9,1,1, -3.454, 10509.315, 208.991, 52625.318 23/01/15,19:19:42,00,09,1, 11.9,1,1, -3.453, 10509.311, 208.991, 52625.318 23/01/15,19:19:42,01,09,1, 11.9,1,1, -3.453, 10509.296, 208.953, 52625.341 23/01/15,19:19:42,02,09,1, 11.9,1,1, -3.453, 10509.272, 208.968, 52625.365 23/01/15,19:19:42,03,09,1, 11.9,1,1, -3.453, 10509.291, 208.966, 52625.473 23/01/15,19:19:42,04,09,1, 11.9,1,1, -3.453, 10509.236, 208.939, 52625.359 23/01/15,19:19:42,05,09,1, 11.9,1,1, -3.453, 10509.251, 208.943, 52625.450 23/01/15,19:19:42,06,09,1, 11.9,1,1, -3.453, 10509.200, 208.922, 52625.449 23/01/15,19:19:42,07,09,1, 11.9,1,1, -3.453, 10509.213, 208.908, 52625.435 23/01/15,19:19:42,08,09,1, 11.9,1,1, -3.453, 10509.211, 208.903, 52625.599 23/01/15,19:19:42,09,09,1, 11.9,1,1, -3.453, 10509.212, 208.906, 52625.376 23/01/15,19:19:42,10,09,1, 11.9,1,1, -3.453, 10509.165, 208.897, 52625.394 23/01/15,19:19:42,11,09,1, 11.9,1,1, -3.453, 10509.180, 208.892, 52625.444 23/01/15,19:19:42,12,09,1, 11.9,1,1, -3.453, 10509.166, 208.849, 52625.450 23/01/15,19:19:42,13,09,1, 11.9,1,1, -3.453, 10509.156, 208.876, 52625.504 23/01/15,19:19:42,14,09,1, 11.9,1,1, -3.453, 10509.142, 208.849, 52625.491 23/01/15,19:19:42,15,09,1, 11.9,1,1, -3.453, 10509.128, 208.809, 52625.514 23/01/15,19:19:42,16,09,1, 11.9,1,1, -3.453, 10509.109, 208.794, 52625.496 23/01/15,19:19:42,17,09,1, 11.9,1,1, -3.453, 10509.116, 208.789, 52625.553 23/01/15,19:19:42,18,09,1, 11.9,1,1, -3.453, 10509.099, 208.794, 52625.543 23/01/15,19:19:42,19,09,1, 11.9,1,1, -3.453, 10509.075, 208.765, 52625.562 23/01/15,19:19:43,00,09,1, 11.9,1,1, -3.449, 10509.069, 208.765, 52625.562 23/01/15,19:19:43,01,09,1, 11.9,1,1, -3.449, 10509.056, 208.757, 52625.558 23/01/15,19:19:43,02,09,1, 11.9,1,1, -3.449, 10509.038, 208.740, 52625.598 23/01/15,19:19:43,03,09,1, 11.9,1,1, -3.449, 10509.057, 208.739, 52625.591 23/01/15,19:19:43,04,09,1, 11.9,1,1, -3.449, 10509.028, 208.718, 52625.595 23/01/15,19:19:43,05,09,1, 11.9,1,1, -3.449, 10509.034, 208.719, 52625.651 23/01/15,19:19:43,06,09,1, 11.9,1,1, -3.449, 10508.993, 208.683, 52625.627 23/01/15,19:19:43,07,09,1, 11.9,1,1, -3.449, 10508.948, 208.692, 52625.612 23/01/15,19:19:43,08,09,1, 11.9,1,1, -3.449, 10508.981, 208.681, 52625.627 23/01/15,19:19:43,09,09,1, 11.9,1,1, -3.449, 10508.964, 208.665, 52625.627 23/01/15,19:19:43,10,09,1, 11.9,1,1, -3.449, 10508.932, 208.681, 52625.665 23/01/15,19:19:43,11,09,1, 11.9,1,1, -3.449, 10508.943, 208.628, 52625.678 23/01/15,19:19:43,12,09,1, 11.9,1,1, -3.449, 10508.924, 208.639, 52625.697 23/01/15,19:19:43,13,09,1, 11.9,1,1, -3.449, 10508.931, 208.616, 52625.700 23/01/15,19:19:43,14,09,1, 11.9,1,1, -3.449, 10508.924, 208.625, 52625.723 23/01/15,19:19:43,15,09,1, 11.9,1,1, -3.449, 10508.910, 208.587, 52625.729 23/01/15,19:19:43,16,09,1, 11.9,1,1, -3.449, 10508.890, 208.587, 52625.726 23/01/15,19:19:43,17,09,1, 11.9,1,1, -3.449, 10508.873, 208.575, 52625.752 23/01/15,19:19:43,18,09,1, 11.9,1,1, -3.449, 10508.848, 208.559, 52625.732 23/01/15,19:19:43,19,09,1, 11.9,1,1, -3.449, 10508.874, 208.572, 52625.776 23/01/15,19:19:44,00,09,1, 11.8,1,1, -3.450, 10508.869, 208.572, 52625.776 23/01/15,19:19:44,01,09,1, 11.8,1,1, -3.450, 10508.821, 208.533, 52625.814 23/01/15,19:19:44,02,09,1, 11.8,1,1, -3.450, 10508.822, 208.545, 52625.840 23/01/15,19:19:44,03,09,1, 11.8,1,1, -3.450, 10508.784, 208.499, 52625.936 23/01/15,19:19:44,04,09,1, 11.8,1,1, -3.450, 10508.782, 208.528, 52625.853 23/01/15,19:19:44,05,09,1, 11.8,1,1, -3.450, 10508.755, 208.496, 52625.853 23/01/15,19:19:44,06,09,1, 11.8,1,1, -3.450, 10508.762, 208.490, 52625.867 23/01/15,19:19:44,07,09,1, 11.8,1,1, -3.450, 10508.746, 208.492, 52625.881 23/01/15,19:19:44,08,09,1, 11.8,1,1, -3.450, 10508.740, 208.457, 52625.878 23/01/15,19:19:44,09,09,1, 11.8,1,1, -3.450, 10508.750, 208.451, 52625.884 23/01/15,19:19:44,10,09,1, 11.8,1,1, -3.450, 10508.727, 208.440, 52625.899 23/01/15,19:19:44,11,09,1, 11.8,1,1, -3.450, 10508.723, 208.424, 52625.907 23/01/15,19:19:44,12,09,1, 11.8,1,1, -3.450, 10508.715, 208.436, 52625.926 23/01/15,19:19:44,13,09,1, 11.8,1,1, -3.450, 10508.682, 208.423, 52625.934 23/01/15,19:19:44,14,09,1, 11.8,1,1, -3.450, 10508.702, 208.389, 52625.948 23/01/15,19:19:44,15,09,1, 11.8,1,1, -3.450, 10508.690, 208.402, 52625.984 23/01/15,19:19:44,16,09,1, 11.8,1,1, -3.450, 10508.659, 208.384, 52625.966 23/01/15,19:19:44,17,09,1, 11.8,1,1, -3.450, 10508.631, 208.377, 52626.007 23/01/15,19:19:44,18,09,1, 11.8,1,1, -3.450, 10508.630, 208.359, 52625.985 23/01/15,19:19:44,19,09,1, 11.8,1,1, -3.450, 10508.625, 208.358, 52626.021 23/01/15,19:19:45,00,10,1, 11.9,1,1, -3.452, 10508.618, 208.358, 52626.021 23/01/15,19:19:45,01,10,1, 11.9,1,1, -3.452, 10508.615, 208.328, 52626.025 23/01/15,19:19:45,02,10,1, 11.9,1,1, -3.452, 10508.566, 208.295, 52626.057 23/01/15,19:19:45,03,10,1, 11.9,1,1, -3.452, 10508.545, 208.304, 52626.078 23/01/15,19:19:45,04,10,1, 11.9,1,1, -3.452, 10508.550, 208.271, 52626.072 23/01/15,19:19:45,05,10,1, 11.9,1,1, -3.452, 10508.521, 208.280, 52626.103 23/01/15,19:19:45,06,10,1, 11.9,1,1, -3.452, 10508.532, 208.252, 52626.124 23/01/15,19:19:45,07,10,1, 11.9,1,1, -3.452, 10508.503, 208.254, 52626.099 23/01/15,19:19:45,08,10,1, 11.9,1,1, -3.452, 10508.506, 208.224, 52626.121 23/01/15,19:19:45,09,10,1, 11.9,1,1, -3.452, 10508.473, 208.204, 52626.143 23/01/15,19:19:45,10,10,1, 11.9,1,1, -3.452, 10508.445, 208.189, 52626.148 23/01/15,19:19:45,11,10,1, 11.9,1,1, -3.452, 10508.436, 208.195, 52626.111 23/01/15,19:19:45,12,10,1, 11.9,1,1, -3.452, 10508.425, 208.216, 52626.198 23/01/15,19:19:45,13,10,1, 11.9,1,1, -3.452, 10508.420, 208.170, 52626.188 23/01/15,19:19:45,14,10,1, 11.9,1,1, -3.452, 10508.439, 208.196, 52626.182 23/01/15,19:19:45,15,10,1, 11.9,1,1, -3.452, 10508.395, 208.185, 52626.163 23/01/15,19:19:45,16,10,1, 11.9,1,1, -3.452, 10508.365, 208.166, 52626.231 23/01/15,19:19:45,17,10,1, 11.9,1,1, -3.452, 10508.353, 208.159, 52626.215 23/01/15,19:19:45,18,10,1, 11.9,1,1, -3.452, 10508.348, 208.161, 52626.260 23/01/15,19:19:45,19,10,1, 11.9,1,1, -3.452, 10508.322, 208.141, 52626.239 23/01/15,19:19:46,00,10,1, 11.9,1,1, -3.452, 10508.318, 208.141, 52626.239 23/01/15,19:19:46,01,10,1, 11.9,1,1, -3.452, 10508.337, 208.121, 52626.262 23/01/15,19:19:46,02,10,1, 11.9,1,1, -3.452, 10508.297, 208.128, 52626.316 23/01/15,19:19:46,03,10,1, 11.9,1,1, -3.452, 10508.298, 208.142, 52626.303 23/01/15,19:19:46,04,10,1, 11.9,1,1, -3.452, 10508.290, 208.159, 52626.317 23/01/15,19:19:46,05,10,1, 11.9,1,1, -3.452, 10508.310, 208.127, 52626.323 23/01/15,19:19:46,06,10,1, 11.9,1,1, -3.452, 10508.276, 208.113, 52626.326 23/01/15,19:19:46,07,10,1, 11.9,1,1, -3.452, 10508.260, 208.124, 52626.375 23/01/15,19:19:46,08,10,1, 11.9,1,1, -3.452, 10508.270, 208.131, 52626.345 23/01/15,19:19:46,09,10,1, 11.9,1,1, -3.452, 10508.239, 208.081, 52626.371 23/01/15,19:19:46,10,10,1, 11.9,1,1, -3.452, 10508.197, 208.091, 52626.385 23/01/15,19:19:46,11,10,1, 11.9,1,1, -3.452, 10508.202, 208.074, 52626.403 23/01/15,19:19:46,12,10,1, 11.9,1,1, -3.452, 10508.192, 208.080, 52626.445 23/01/15,19:19:46,13,10,1, 11.9,1,1, -3.452, 10508.178, 208.083, 52626.438 23/01/15,19:19:46,14,10,1, 11.9,1,1, -3.452, 10508.172, 208.078, 52626.539 23/01/15,19:19:46,15,10,1, 11.9,1,1, -3.452, 10508.176, 208.061, 52626.476 23/01/15,19:19:46,16,10,1, 11.9,1,1, -3.452, 10508.130, 208.074, 52626.484 23/01/15,19:19:46,17,10,1, 11.9,1,1, -3.452, 10508.118, 208.050, 52626.459 23/01/15,19:19:46,18,10,1, 11.9,1,1, -3.452, 10508.135, 208.057, 52626.486 23/01/15,19:19:46,19,10,1, 11.9,1,1, -3.452, 10508.111, 208.070, 52626.483 23/01/15,19:19:47,00,11,1, 11.9,1,1, -3.452, 10508.109, 208.070, 52626.483 23/01/15,19:19:47,01,11,1, 11.9,1,1, -3.452, 10508.088, 208.051, 52626.499 23/01/15,19:19:47,02,11,1, 11.9,1,1, -3.452, 10508.067, 208.058, 52626.547 23/01/15,19:19:47,03,11,1, 11.9,1,1, -3.452, 10508.081, 208.016, 52626.553 23/01/15,19:19:47,04,11,1, 11.9,1,1, -3.452, 10508.079, 208.047, 52626.605 23/01/15,19:19:47,05,11,1, 11.9,1,1, -3.452, 10508.061, 208.037, 52626.603 23/01/15,19:19:47,06,11,1, 11.9,1,1, -3.452, 10508.036, 208.031, 52626.599 23/01/15,19:19:47,07,11,1, 11.9,1,1, -3.452, 10508.017, 208.011, 52626.615 23/01/15,19:19:47,08,11,1, 11.9,1,1, -3.452, 10508.036, 208.005, 52626.608 23/01/15,19:19:47,09,11,1, 11.9,1,1, -3.452, 10508.014, 207.994, 52626.624 23/01/15,19:19:47,10,11,1, 11.9,1,1, -3.452, 10507.978, 207.979, 52626.635 23/01/15,19:19:47,11,11,1, 11.9,1,1, -3.452, 10508.001, 207.967, 52626.661 23/01/15,19:19:47,12,11,1, 11.9,1,1, -3.452, 10507.979, 207.981, 52626.662 23/01/15,19:19:47,13,11,1, 11.9,1,1, -3.452, 10507.981, 207.965, 52626.666 23/01/15,19:19:47,14,11,1, 11.9,1,1, -3.452, 10507.967, 207.962, 52626.699 23/01/15,19:19:47,15,11,1, 11.9,1,1, -3.452, 10507.957, 207.965, 52626.691 23/01/15,19:19:47,16,11,1, 11.9,1,1, -3.452, 10507.947, 207.969, 52626.686 23/01/15,19:19:47,17,11,1, 11.9,1,1, -3.452, 10507.936, 207.960, 52626.743 23/01/15,19:19:47,18,11,1, 11.9,1,1, -3.452, 10507.930, 207.961, 52626.771 23/01/15,19:19:47,19,11,1, 11.9,1,1, -3.452, 10507.916, 207.956, 52626.738 23/01/15,19:19:48,00,11,1, 11.9,1,1, -3.451, 10507.909, 207.956, 52626.738 23/01/15,19:19:48,01,11,1, 11.9,1,1, -3.451, 10507.906, 207.969, 52626.806 23/01/15,19:19:48,02,11,1, 11.9,1,1, -3.451, 10507.885, 207.951, 52626.793 23/01/15,19:19:48,03,11,1, 11.9,1,1, -3.451, 10507.886, 207.929, 52626.803 23/01/15,19:19:48,04,11,1, 11.9,1,1, -3.451, 10507.870, 207.945, 52626.819 23/01/15,19:19:48,05,11,1, 11.9,1,1, -3.451, 10507.846, 207.910, 52626.842 23/01/15,19:19:48,06,11,1, 11.9,1,1, -3.451, 10507.855, 207.911, 52626.862 23/01/15,19:19:48,07,11,1, 11.9,1,1, -3.451, 10507.843, 207.906, 52626.852 23/01/15,19:19:48,08,11,1, 11.9,1,1, -3.451, 10507.831, 207.903, 52626.854 23/01/15,19:19:48,09,11,1, 11.9,1,1, -3.451, 10507.814, 207.897, 52626.865 23/01/15,19:19:48,10,11,1, 11.9,1,1, -3.451, 10507.818, 207.883, 52626.888 23/01/15,19:19:48,11,11,1, 11.9,1,1, -3.451, 10507.799, 207.907, 52626.869 23/01/15,19:19:48,12,11,1, 11.9,1,1, -3.451, 10507.770, 207.873, 52626.905 23/01/15,19:19:48,13,11,1, 11.9,1,1, -3.451, 10507.791, 207.879, 52626.913 23/01/15,19:19:48,14,11,1, 11.9,1,1, -3.451, 10507.779, 207.876, 52626.941 23/01/15,19:19:48,15,11,1, 11.9,1,1, -3.451, 10507.794, 207.848, 52626.954 23/01/15,19:19:48,16,11,1, 11.9,1,1, -3.451, 10507.745, 207.879, 52626.961 23/01/15,19:19:48,17,11,1, 11.9,1,1, -3.451, 10507.770, 207.858, 52626.991 23/01/15,19:19:48,18,11,1, 11.9,1,1, -3.451, 10507.763, 207.871, 52627.003 23/01/15,19:19:48,19,11,1, 11.9,1,1, -3.451, 10507.742, 207.858, 52627.010 23/01/15,19:19:49,00,11,1, 11.9,1,1, -3.453, 10507.734, 207.858, 52627.010 23/01/15,19:19:49,01,11,1, 11.9,1,1, -3.453, 10507.732, 207.833, 52627.029 23/01/15,19:19:49,02,11,1, 11.9,1,1, -3.453, 10507.712, 207.831, 52627.040 23/01/15,19:19:49,03,11,1, 11.9,1,1, -3.453, 10507.707, 207.827, 52627.047 23/01/15,19:19:49,04,11,1, 11.9,1,1, -3.453, 10507.689, 207.817, 52627.104 23/01/15,19:19:49,05,11,1, 11.9,1,1, -3.453, 10507.663, 207.831, 52627.053 23/01/15,19:19:49,06,11,1, 11.9,1,1, -3.453, 10507.718, 207.799, 52627.119 23/01/15,19:19:49,07,11,1, 11.9,1,1, -3.453, 10507.653, 207.784, 52627.091 23/01/15,19:19:49,08,11,1, 11.9,1,1, -3.453, 10507.661, 207.798, 52627.104 23/01/15,19:19:49,09,11,1, 11.9,1,1, -3.453, 10507.626, 207.769, 52627.125 23/01/15,19:19:49,10,11,1, 11.9,1,1, -3.453, 10507.630, 207.758, 52627.123 23/01/15,19:19:49,11,11,1, 11.9,1,1, -3.453, 10507.620, 207.795, 52627.143 23/01/15,19:19:49,12,11,1, 11.9,1,1, -3.453, 10507.631, 207.763, 52627.173 23/01/15,19:19:49,13,11,1, 11.9,1,1, -3.453, 10507.610, 207.766, 52627.171 23/01/15,19:19:49,14,11,1, 11.9,1,1, -3.453, 10507.598, 207.760, 52627.035 23/01/15,19:19:49,15,11,1, 11.9,1,1, -3.453, 10507.609, 207.737, 52627.219 23/01/15,19:19:49,16,11,1, 11.9,1,1, -3.453, 10507.596, 207.735, 52627.158 23/01/15,19:19:49,17,11,1, 11.9,1,1, -3.453, 10507.595, 207.749, 52627.199 23/01/15,19:19:49,18,11,1, 11.9,1,1, -3.453, 10507.600, 207.746, 52627.190 23/01/15,19:19:49,19,11,1, 11.9,1,1, -3.453, 10507.565, 207.706, 52627.199 23/01/15,19:19:50,00,10,1, 11.8,1,1, -3.450, 10507.559, 207.706, 52627.199 23/01/15,19:19:50,01,10,1, 11.8,1,1, -3.450, 10507.567, 207.725, 52627.229 23/01/15,19:19:50,02,10,1, 11.8,1,1, -3.450, 10507.541, 207.708, 52627.277 23/01/15,19:19:50,03,10,1, 11.8,1,1, -3.450, 10507.529, 207.703, 52627.290 23/01/15,19:19:50,04,10,1, 11.8,1,1, -3.450, 10507.526, 207.718, 52627.294 23/01/15,19:19:50,05,10,1, 11.8,1,1, -3.450, 10507.496, 207.703, 52627.305 23/01/15,19:19:50,06,10,1, 11.8,1,1, -3.450, 10507.508, 207.706, 52627.284 23/01/15,19:19:50,07,10,1, 11.8,1,1, -3.450, 10507.498, 207.703, 52627.303 23/01/15,19:19:50,08,10,1, 11.8,1,1, -3.450, 10507.495, 207.700, 52627.358 23/01/15,19:19:50,09,10,1, 11.8,1,1, -3.450, 10507.499, 207.687, 52627.346 23/01/15,19:19:50,10,10,1, 11.8,1,1, -3.450, 10507.479, 207.681, 52627.367 23/01/15,19:19:50,11,10,1, 11.8,1,1, -3.450, 10507.499, 207.675, 52627.339 23/01/15,19:19:50,12,10,1, 11.8,1,1, -3.450, 10507.473, 207.682, 52627.362 23/01/15,19:19:50,13,10,1, 11.8,1,1, -3.450, 10507.462, 207.681, 52627.399 23/01/15,19:19:50,14,10,1, 11.8,1,1, -3.450, 10507.465, 207.683, 52627.444 23/01/15,19:19:50,15,10,1, 11.8,1,1, -3.450, 10507.443, 207.658, 52627.443 23/01/15,19:19:50,16,10,1, 11.8,1,1, -3.450, 10507.449, 207.673, 52627.446 23/01/15,19:19:50,17,10,1, 11.8,1,1, -3.450, 10507.441, 207.656, 52627.517 23/01/15,19:19:50,18,10,1, 11.8,1,1, -3.450, 10507.435, 207.656, 52627.492 23/01/15,19:19:50,19,10,1, 11.8,1,1, -3.450, 10507.413, 207.635, 52627.508 23/01/15,19:19:51,00,11,1, 11.9,1,1, -3.450, 10507.408, 207.635, 52627.508 23/01/15,19:19:51,01,11,1, 11.9,1,1, -3.450, 10507.422, 207.653, 52627.506 23/01/15,19:19:51,02,11,1, 11.9,1,1, -3.450, 10507.394, 207.628, 52627.508 23/01/15,19:19:51,03,11,1, 11.9,1,1, -3.450, 10507.398, 207.642, 52627.526 23/01/15,19:19:51,04,11,1, 11.9,1,1, -3.450, 10507.374, 207.640, 52627.556 23/01/15,19:19:51,05,11,1, 11.9,1,1, -3.450, 10507.365, 207.638, 52627.585 23/01/15,19:19:51,06,11,1, 11.9,1,1, -3.450, 10507.380, 207.612, 52627.599 23/01/15,19:19:51,07,11,1, 11.9,1,1, -3.450, 10507.332, 207.605, 52627.589 23/01/15,19:19:51,08,11,1, 11.9,1,1, -3.450, 10507.361, 207.630, 52627.594 23/01/15,19:19:51,09,11,1, 11.9,1,1, -3.450, 10507.347, 207.609, 52627.642 23/01/15,19:19:51,10,11,1, 11.9,1,1, -3.450, 10507.332, 207.599, 52627.626 23/01/15,19:19:51,11,11,1, 11.9,1,1, -3.450, 10507.338, 207.605, 52627.669 23/01/15,19:19:51,12,11,1, 11.9,1,1, -3.450, 10507.325, 207.604, 52627.660 23/01/15,19:19:51,13,11,1, 11.9,1,1, -3.450, 10507.310, 207.599, 52627.644 23/01/15,19:19:51,14,11,1, 11.9,1,1, -3.450, 10507.311, 207.606, 52627.706 23/01/15,19:19:51,15,11,1, 11.9,1,1, -3.450, 10507.321, 207.603, 52627.680 23/01/15,19:19:51,16,11,1, 11.9,1,1, -3.450, 10507.321, 207.585, 52627.711 23/01/15,19:19:51,17,11,1, 11.9,1,1, -3.450, 10507.311, 207.579, 52627.714 23/01/15,19:19:51,18,11,1, 11.9,1,1, -3.450, 10507.251, 207.582, 52627.905 23/01/15,19:19:51,19,11,1, 11.9,1,1, -3.450, 10507.247, 207.572, 52627.794 23/01/15,19:19:52,00,11,1, 11.9,1,1, -3.450, 10507.241, 207.572, 52627.794 23/01/15,19:19:52,01,11,1, 11.9,1,1, -3.450, 10507.259, 207.587, 52627.782 23/01/15,19:19:52,02,11,1, 11.9,1,1, -3.450, 10507.264, 207.580, 52627.775 23/01/15,19:19:52,03,11,1, 11.9,1,1, -3.450, 10507.275, 207.558, 52627.784 23/01/15,19:19:52,04,11,1, 11.9,1,1, -3.450, 10507.253, 207.556, 52627.810 23/01/15,19:19:52,05,11,1, 11.9,1,1, -3.450, 10507.231, 207.563, 52627.839 23/01/15,19:19:52,06,11,1, 11.9,1,1, -3.450, 10507.233, 207.549, 52627.821 23/01/15,19:19:52,07,11,1, 11.9,1,1, -3.450, 10507.235, 207.548, 52627.801 23/01/15,19:19:52,08,11,1, 11.9,1,1, -3.450, 10507.228, 207.538, 52627.860 23/01/15,19:19:52,09,11,1, 11.9,1,1, -3.450, 10507.228, 207.534, 52627.854 23/01/15,19:19:52,10,11,1, 11.9,1,1, -3.450, 10507.219, 207.539, 52627.859 23/01/15,19:19:52,11,11,1, 11.9,1,1, -3.450, 10507.223, 207.534, 52627.898 23/01/15,19:19:52,12,11,1, 11.9,1,1, -3.450, 10507.232, 207.551, 52627.919 23/01/15,19:19:52,13,11,1, 11.9,1,1, -3.450, 10507.180, 207.524, 52627.898 23/01/15,19:19:52,14,11,1, 11.9,1,1, -3.450, 10507.204, 207.526, 52627.916 23/01/15,19:19:52,15,11,1, 11.9,1,1, -3.450, 10507.189, 207.516, 52627.916 23/01/15,19:19:52,16,11,1, 11.9,1,1, -3.450, 10507.175, 207.542, 52627.908 23/01/15,19:19:52,17,11,1, 11.9,1,1, -3.450, 10507.184, 207.534, 52627.960 23/01/15,19:19:52,18,11,1, 11.9,1,1, -3.450, 10507.172, 207.522, 52627.950 23/01/15,19:19:52,19,11,1, 11.9,1,1, -3.450, 10507.170, 207.531, 52627.981 23/01/15,19:19:53,00,11,1, 11.9,1,1, -3.450, 10507.166, 207.531, 52627.981 23/01/15,19:19:53,01,11,1, 11.9,1,1, -3.450, 10507.128, 207.528, 52628.113 23/01/15,19:19:53,02,11,1, 11.9,1,1, -3.450, 10507.146, 207.503, 52628.052 23/01/15,19:19:53,03,11,1, 11.9,1,1, -3.450, 10507.141, 207.490, 52628.105 23/01/15,19:19:53,04,11,1, 11.9,1,1, -3.450, 10507.145, 207.479, 52628.084 23/01/15,19:19:53,05,11,1, 11.9,1,1, -3.450, 10507.149, 207.515, 52628.070 23/01/15,19:19:53,06,11,1, 11.9,1,1, -3.450, 10507.142, 207.524, 52628.098 23/01/15,19:19:53,07,11,1, 11.9,1,1, -3.450, 10507.134, 207.529, 52628.083 23/01/15,19:19:53,08,11,1, 11.9,1,1, -3.450, 10507.137, 207.506, 52628.108 23/01/15,19:19:53,09,11,1, 11.9,1,1, -3.450, 10507.130, 207.491, 52628.108 23/01/15,19:19:53,10,11,1, 11.9,1,1, -3.450, 10507.104, 207.468, 52628.141 23/01/15,19:19:53,11,11,1, 11.9,1,1, -3.450, 10507.124, 207.498, 52628.135 23/01/15,19:19:53,12,11,1, 11.9,1,1, -3.450, 10507.095, 207.503, 52628.164 23/01/15,19:19:53,13,11,1, 11.9,1,1, -3.450, 10507.088, 207.497, 52628.168 23/01/15,19:19:53,14,11,1, 11.9,1,1, -3.450, 10507.097, 207.478, 52628.184 23/01/15,19:19:53,15,11,1, 11.9,1,1, -3.450, 10507.116, 207.506, 52628.199 23/01/15,19:19:53,16,11,1, 11.9,1,1, -3.450, 10507.073, 207.506, 52628.193 23/01/15,19:19:53,17,11,1, 11.9,1,1, -3.450, 10507.090, 207.497, 52628.205 23/01/15,19:19:53,18,11,1, 11.9,1,1, -3.450, 10507.097, 207.485, 52628.224 23/01/15,19:19:53,19,11,1, 11.9,1,1, -3.450, 10507.047, 207.473, 52628.248 23/01/15,19:19:54,00,10,1, 11.9,1,1, -3.452, 10507.041, 207.473, 52628.248 23/01/15,19:19:54,01,10,1, 11.9,1,1, -3.452, 10507.064, 207.478, 52628.304 23/01/15,19:19:54,02,10,1, 11.9,1,1, -3.452, 10507.050, 207.483, 52628.308 23/01/15,19:19:54,03,10,1, 11.9,1,1, -3.452, 10507.070, 207.476, 52628.303 23/01/15,19:19:54,04,10,1, 11.9,1,1, -3.452, 10507.054, 207.454, 52628.300 23/01/15,19:19:54,05,10,1, 11.9,1,1, -3.452, 10507.058, 207.506, 52628.338 23/01/15,19:19:54,06,10,1, 11.9,1,1, -3.452, 10507.021, 207.482, 52628.337 23/01/15,19:19:54,07,10,1, 11.9,1,1, -3.452, 10507.037, 207.474, 52628.350 23/01/15,19:19:54,08,10,1, 11.9,1,1, -3.452, 10507.033, 207.485, 52628.355 23/01/15,19:19:54,09,10,1, 11.9,1,1, -3.452, 10507.038, 207.471, 52628.376 23/01/15,19:19:54,10,10,1, 11.9,1,1, -3.452, 10507.021, 207.502, 52628.409 23/01/15,19:19:54,11,10,1, 11.9,1,1, -3.452, 10507.016, 207.482, 52628.428 23/01/15,19:19:54,12,10,1, 11.9,1,1, -3.452, 10507.026, 207.476, 52628.416 23/01/15,19:19:54,13,10,1, 11.9,1,1, -3.452, 10507.011, 207.466, 52628.430 23/01/15,19:19:54,14,10,1, 11.9,1,1, -3.452, 10506.991, 207.499, 52628.422 23/01/15,19:19:54,15,10,1, 11.9,1,1, -3.452, 10507.018, 207.487, 52628.435 23/01/15,19:19:54,16,10,1, 11.9,1,1, -3.452, 10506.998, 207.501, 52628.441 23/01/15,19:19:54,17,10,1, 11.9,1,1, -3.452, 10506.972, 207.458, 52628.497 23/01/15,19:19:54,18,10,1, 11.9,1,1, -3.452, 10506.991, 207.479, 52628.480 23/01/15,19:19:54,19,10,1, 11.9,1,1, -3.452, 10506.993, 207.477, 52628.502 23/01/15,19:19:55,00,10,1, 11.8,1,1, -3.452, 10506.991, 207.477, 52628.502 23/01/15,19:19:55,01,10,1, 11.8,1,1, -3.452, 10506.979, 207.490, 52628.570 23/01/15,19:19:55,02,10,1, 11.8,1,1, -3.452, 10506.977, 207.503, 52628.555 23/01/15,19:19:55,03,10,1, 11.8,1,1, -3.452, 10506.968, 207.503, 52628.557 23/01/15,19:19:55,04,10,1, 11.8,1,1, -3.452, 10506.979, 207.484, 52628.525 23/01/15,19:19:55,05,10,1, 11.8,1,1, -3.452, 10506.987, 207.503, 52628.588 23/01/15,19:19:55,06,10,1, 11.8,1,1, -3.452, 10506.964, 207.458, 52628.693 23/01/15,19:19:55,07,10,1, 11.8,1,1, -3.452, 10506.951, 207.476, 52628.629 23/01/15,19:19:55,08,10,1, 11.8,1,1, -3.452, 10506.961, 207.499, 52628.633 23/01/15,19:19:55,09,10,1, 11.8,1,1, -3.452, 10506.933, 207.481, 52628.649 23/01/15,19:19:55,10,10,1, 11.8,1,1, -3.452, 10506.968, 207.484, 52628.668 23/01/15,19:19:55,11,10,1, 11.8,1,1, -3.452, 10506.955, 207.468, 52628.636 23/01/15,19:19:55,12,10,1, 11.8,1,1, -3.452, 10506.940, 207.484, 52628.683 23/01/15,19:19:55,13,10,1, 11.8,1,1, -3.452, 10506.933, 207.510, 52628.670 23/01/15,19:19:55,14,10,1, 11.8,1,1, -3.452, 10506.946, 207.501, 52628.724 23/01/15,19:19:55,15,10,1, 11.8,1,1, -3.452, 10506.933, 207.500, 52628.731 23/01/15,19:19:55,16,10,1, 11.8,1,1, -3.452, 10506.933, 207.513, 52628.712 23/01/15,19:19:55,17,10,1, 11.8,1,1, -3.452, 10506.938, 207.494, 52628.768 23/01/15,19:19:55,18,10,1, 11.8,1,1, -3.452, 10506.934, 207.519, 52628.759 23/01/15,19:19:55,19,10,1, 11.8,1,1, -3.452, 10506.917, 207.520, 52628.767 23/01/15,19:19:56,00,10,1, 11.9,1,1, -3.451, 10506.916, 207.520, 52628.767 23/01/15,19:19:56,01,10,1, 11.9,1,1, -3.451, 10506.916, 207.504, 52628.811 23/01/15,19:19:56,02,10,1, 11.9,1,1, -3.451, 10506.930, 207.524, 52628.815 23/01/15,19:19:56,03,10,1, 11.9,1,1, -3.451, 10506.930, 207.521, 52628.833 23/01/15,19:19:56,04,10,1, 11.9,1,1, -3.451, 10506.921, 207.526, 52628.864 23/01/15,19:19:56,05,10,1, 11.9,1,1, -3.451, 10506.915, 207.518, 52628.870 23/01/15,19:19:56,06,10,1, 11.9,1,1, -3.451, 10506.916, 207.533, 52628.847 23/01/15,19:19:56,07,10,1, 11.9,1,1, -3.451, 10506.903, 207.529, 52628.843 23/01/15,19:19:56,08,10,1, 11.9,1,1, -3.451, 10506.924, 207.540, 52628.869 23/01/15,19:19:56,09,10,1, 11.9,1,1, -3.451, 10506.923, 207.541, 52628.909 23/01/15,19:19:56,10,10,1, 11.9,1,1, -3.451, 10506.907, 207.529, 52628.896 23/01/15,19:19:56,11,10,1, 11.9,1,1, -3.451, 10506.903, 207.528, 52628.935 23/01/15,19:19:56,12,10,1, 11.9,1,1, -3.451, 10506.918, 207.533, 52628.915 23/01/15,19:19:56,13,10,1, 11.9,1,1, -3.451, 10506.924, 207.538, 52628.937 23/01/15,19:19:56,14,10,1, 11.9,1,1, -3.451, 10506.905, 207.500, 52628.981 23/01/15,19:19:56,15,10,1, 11.9,1,1, -3.451, 10506.894, 207.539, 52628.967 23/01/15,19:19:56,16,10,1, 11.9,1,1, -3.451, 10506.914, 207.533, 52628.995 23/01/15,19:19:56,17,10,1, 11.9,1,1, -3.451, 10506.920, 207.546, 52629.002 23/01/15,19:19:56,18,10,1, 11.9,1,1, -3.451, 10506.927, 207.539, 52628.996 23/01/15,19:19:56,19,10,1, 11.9,1,1, -3.451, 10506.915, 207.549, 52629.016 23/01/15,19:19:57,00,10,1, 11.9,1,1, -3.450, 10506.908, 207.549, 52629.016 23/01/15,19:19:57,01,10,1, 11.9,1,1, -3.450, 10506.919, 207.546, 52629.078 23/01/15,19:19:57,02,10,1, 11.9,1,1, -3.450, 10506.922, 207.573, 52629.201 23/01/15,19:19:57,03,10,1, 11.9,1,1, -3.450, 10506.934, 207.565, 52629.112 23/01/15,19:19:57,04,10,1, 11.9,1,1, -3.450, 10506.905, 207.565, 52629.177 23/01/15,19:19:57,05,10,1, 11.9,1,1, -3.450, 10506.931, 207.581, 52629.190 23/01/15,19:19:57,06,10,1, 11.9,1,1, -3.450, 10506.922, 207.592, 52629.244 23/01/15,19:19:57,07,10,1, 11.9,1,1, -3.450, 10506.930, 207.572, 52629.220 23/01/15,19:19:57,08,10,1, 11.9,1,1, -3.450, 10506.927, 207.591, 52629.238 23/01/15,19:19:57,09,10,1, 11.9,1,1, -3.450, 10506.942, 207.586, 52629.239 23/01/15,19:19:57,10,10,1, 11.9,1,1, -3.450, 10506.909, 207.574, 52629.242 23/01/15,19:19:57,11,10,1, 11.9,1,1, -3.450, 10506.943, 207.594, 52629.252 23/01/15,19:19:57,12,10,1, 11.9,1,1, -3.450, 10506.925, 207.579, 52629.277 23/01/15,19:19:57,13,10,1, 11.9,1,1, -3.450, 10506.943, 207.587, 52629.105 23/01/15,19:19:57,14,10,1, 11.9,1,1, -3.450, 10506.928, 207.577, 52629.264 23/01/15,19:19:57,15,10,1, 11.9,1,1, -3.450, 10506.908, 207.599, 52629.308 23/01/15,19:19:57,16,10,1, 11.9,1,1, -3.450, 10506.935, 207.586, 52629.313 23/01/15,19:19:57,17,10,1, 11.9,1,1, -3.450, 10506.943, 207.584, 52629.337 23/01/15,19:19:57,18,10,1, 11.9,1,1, -3.450, 10506.943, 207.602, 52629.362 23/01/15,19:19:57,19,10,1, 11.9,1,1, -3.450, 10506.943, 207.595, 52629.366 23/01/15,19:19:58,00,10,1, 11.9,1,1, -3.452, 10506.941, 207.595, 52629.366 23/01/15,19:19:58,01,10,1, 11.9,1,1, -3.452, 10506.947, 207.604, 52629.393 23/01/15,19:19:58,02,10,1, 11.9,1,1, -3.452, 10506.942, 207.626, 52629.441 23/01/15,19:19:58,03,10,1, 11.9,1,1, -3.452, 10506.961, 207.611, 52629.407 23/01/15,19:19:58,04,10,1, 11.9,1,1, -3.452, 10506.947, 207.617, 52629.444 23/01/15,19:19:58,05,10,1, 11.9,1,1, -3.452, 10506.961, 207.621, 52629.450 23/01/15,19:19:58,06,10,1, 11.9,1,1, -3.452, 10506.942, 207.610, 52629.267 23/01/15,19:19:58,07,10,1, 11.9,1,1, -3.452, 10506.938, 207.621, 52629.589 23/01/15,19:19:58,08,10,1, 11.9,1,1, -3.452, 10506.971, 207.632, 52629.573 23/01/15,19:19:58,09,10,1, 11.9,1,1, -3.452, 10506.953, 207.643, 52629.549 23/01/15,19:19:58,10,10,1, 11.9,1,1, -3.452, 10506.980, 207.635, 52629.557 23/01/15,19:19:58,11,10,1, 11.9,1,1, -3.452, 10506.961, 207.663, 52629.576 23/01/15,19:19:58,12,10,1, 11.9,1,1, -3.452, 10506.962, 207.649, 52629.539 23/01/15,19:19:58,13,10,1, 11.9,1,1, -3.452, 10506.975, 207.644, 52629.583 23/01/15,19:19:58,14,10,1, 11.9,1,1, -3.452, 10507.001, 207.663, 52629.604 23/01/15,19:19:58,15,10,1, 11.9,1,1, -3.452, 10506.990, 207.642, 52629.599 23/01/15,19:19:58,16,10,1, 11.9,1,1, -3.452, 10506.987, 207.654, 52629.639 23/01/15,19:19:58,17,10,1, 11.9,1,1, -3.452, 10506.990, 207.667, 52629.654 23/01/15,19:19:58,18,10,1, 11.9,1,1, -3.452, 10506.982, 207.670, 52629.643 23/01/15,19:19:58,19,10,1, 11.9,1,1, -3.452, 10506.970, 207.647, 52629.633 23/01/15,19:19:59,00,10,1, 11.9,1,1, -3.450, 10506.966, 207.647, 52629.633 23/01/15,19:19:59,01,10,1, 11.9,1,1, -3.450, 10507.017, 207.648, 52629.683 23/01/15,19:19:59,02,10,1, 11.9,1,1, -3.450, 10506.997, 207.654, 52629.693 23/01/15,19:19:59,03,10,1, 11.9,1,1, -3.450, 10507.013, 207.668, 52629.693 23/01/15,19:19:59,04,10,1, 11.9,1,1, -3.450, 10506.993, 207.671, 52629.732 23/01/15,19:19:59,05,10,1, 11.9,1,1, -3.450, 10507.000, 207.672, 52629.692 23/01/15,19:19:59,06,10,1, 11.9,1,1, -3.450, 10507.012, 207.674, 52629.788 23/01/15,19:19:59,07,10,1, 11.9,1,1, -3.450, 10507.014, 207.683, 52629.778 23/01/15,19:19:59,08,10,1, 11.9,1,1, -3.450, 10507.028, 207.700, 52629.820 23/01/15,19:19:59,09,10,1, 11.9,1,1, -3.450, 10507.026, 207.678, 52629.823 23/01/15,19:19:59,10,10,1, 11.9,1,1, -3.450, 10507.016, 207.702, 52629.820 23/01/15,19:19:59,11,10,1, 11.9,1,1, -3.450, 10507.022, 207.674, 52629.724 23/01/15,19:19:59,12,10,1, 11.9,1,1, -3.450, 10507.021, 207.709, 52629.898 23/01/15,19:19:59,13,10,1, 11.9,1,1, -3.450, 10507.050, 207.704, 52629.905 23/01/15,19:19:59,14,10,1, 11.9,1,1, -3.450, 10507.027, 207.684, 52630.045 23/01/15,19:19:59,15,10,1, 11.9,1,1, -3.450, 10506.988, 207.689, 52629.890 23/01/15,19:19:59,16,10,1, 11.9,1,1, -3.450, 10507.002, 207.697, 52629.912 23/01/15,19:19:59,17,10,1, 11.9,1,1, -3.450, 10507.031, 207.691, 52629.903 23/01/15,19:19:59,18,10,1, 11.9,1,1, -3.450, 10507.026, 207.721, 52629.921 23/01/15,19:19:59,19,10,1, 11.9,1,1, -3.450, 10507.061, 207.696, 52629.961 23/01/15,19:20:00,00,10,1, 11.9,1,1, -3.448, 10507.058, 207.696, 52629.961 23/01/15,19:20:00,01,10,1, 11.9,1,1, -3.448, 10507.056, 207.705, 52629.955 23/01/15,19:20:00,02,10,1, 11.9,1,1, -3.448, 10507.015, 207.702, 52629.882 23/01/15,19:20:00,03,10,1, 11.9,1,1, -3.448, 10507.070, 207.709, 52629.888 23/01/15,19:20:00,04,10,1, 11.9,1,1, -3.448, 10507.053, 207.704, 52629.890 23/01/15,19:20:00,05,10,1, 11.9,1,1, -3.448, 10507.055, 207.669, 52629.895 23/01/15,19:20:00,06,10,1, 11.9,1,1, -3.448, 10507.052, 207.712, 52629.944 23/01/15,19:20:00,07,10,1, 11.9,1,1, -3.448, 10507.085, 207.703, 52629.921 23/01/15,19:20:00,08,10,1, 11.9,1,1, -3.448, 10507.070, 207.692, 52629.949 23/01/15,19:20:00,09,10,1, 11.9,1,1, -3.448, 10507.099, 207.699, 52629.950 23/01/15,19:20:00,10,10,1, 11.9,1,1, -3.448, 10507.076, 207.698, 52629.978 23/01/15,19:20:00,11,10,1, 11.9,1,1, -3.448, 10507.053, 207.692, 52629.855 23/01/15,19:20:00,12,10,1, 11.9,1,1, -3.448, 10507.069, 207.721, 52630.051 23/01/15,19:20:00,13,10,1, 11.9,1,1, -3.448, 10507.074, 207.709, 52630.000 23/01/15,19:20:00,14,10,1, 11.9,1,1, -3.448, 10507.092, 207.710, 52630.002 23/01/15,19:20:00,15,10,1, 11.9,1,1, -3.448, 10507.097, 207.714, 52630.023 23/01/15,19:20:00,16,10,1, 11.9,1,1, -3.448, 10507.079, 207.706, 52630.038 23/01/15,19:20:00,17,10,1, 11.9,1,1, -3.448, 10507.103, 207.723, 52630.277 23/01/15,19:20:00,18,10,1, 11.9,1,1, -3.448, 10507.141, 207.694, 52630.001 23/01/15,19:20:00,19,10,1, 11.9,1,1, -3.448, 10507.124, 207.685, 52630.017 23/01/15,19:20:01,00,10,1, 11.9,1,1, -3.451, 10507.116, 207.685, 52630.017 23/01/15,19:20:01,01,10,1, 11.9,1,1, -3.451, 10507.130, 207.717, 52630.121 23/01/15,19:20:01,02,10,1, 11.9,1,1, -3.451, 10507.129, 207.703, 52630.115 23/01/15,19:20:01,03,10,1, 11.9,1,1, -3.451, 10507.125, 207.715, 52630.171 23/01/15,19:20:01,04,10,1, 11.9,1,1, -3.451, 10507.118, 207.716, 52630.172 23/01/15,19:20:01,05,10,1, 11.9,1,1, -3.451, 10507.131, 207.727, 52630.170 23/01/15,19:20:01,06,10,1, 11.9,1,1, -3.451, 10507.131, 207.748, 52630.200 23/01/15,19:20:01,07,10,1, 11.9,1,1, -3.451, 10507.138, 207.728, 52630.232 23/01/15,19:20:01,08,10,1, 11.9,1,1, -3.451, 10507.121, 207.737, 52630.188 23/01/15,19:20:01,09,10,1, 11.9,1,1, -3.451, 10507.139, 207.722, 52630.233 23/01/15,19:20:01,10,10,1, 11.9,1,1, -3.451, 10507.134, 207.730, 52630.254 23/01/15,19:20:01,11,10,1, 11.9,1,1, -3.451, 10507.147, 207.703, 52630.243 23/01/15,19:20:01,12,10,1, 11.9,1,1, -3.451, 10507.141, 207.730, 52630.259 23/01/15,19:20:01,13,10,1, 11.9,1,1, -3.451, 10507.164, 207.730, 52630.285 23/01/15,19:20:01,14,10,1, 11.9,1,1, -3.451, 10507.160, 207.740, 52630.299 23/01/15,19:20:01,15,10,1, 11.9,1,1, -3.451, 10507.169, 207.711, 52630.283 23/01/15,19:20:01,16,10,1, 11.9,1,1, -3.451, 10507.149, 207.731, 52630.338 23/01/15,19:20:01,17,10,1, 11.9,1,1, -3.451, 10507.173, 207.716, 52630.291 23/01/15,19:20:01,18,10,1, 11.9,1,1, -3.451, 10507.188, 207.742, 52630.314 23/01/15,19:20:01,19,10,1, 11.9,1,1, -3.451, 10507.187, 207.736, 52630.370 23/01/15,19:20:02,00,10,1, 11.9,1,1, -3.454, 10507.183, 207.736, 52630.370 23/01/15,19:20:02,01,10,1, 11.9,1,1, -3.454, 10507.196, 207.737, 52630.383 23/01/15,19:20:02,02,10,1, 11.9,1,1, -3.454, 10507.201, 207.736, 52630.394 23/01/15,19:20:02,03,10,1, 11.9,1,1, -3.454, 10507.211, 207.748, 52630.418 23/01/15,19:20:02,04,10,1, 11.9,1,1, -3.454, 10507.190, 207.751, 52630.434 23/01/15,19:20:02,05,10,1, 11.9,1,1, -3.454, 10507.189, 207.757, 52630.442 23/01/15,19:20:02,06,10,1, 11.9,1,1, -3.454, 10507.159, 207.720, 52630.373 23/01/15,19:20:02,07,10,1, 11.9,1,1, -3.454, 10507.237, 207.728, 52630.478 23/01/15,19:20:02,08,10,1, 11.9,1,1, -3.454, 10507.217, 207.738, 52630.440 23/01/15,19:20:02,09,10,1, 11.9,1,1, -3.454, 10507.230, 207.731, 52630.482 23/01/15,19:20:02,10,10,1, 11.9,1,1, -3.454, 10507.214, 207.758, 52630.506 23/01/15,19:20:02,11,10,1, 11.9,1,1, -3.454, 10507.206, 207.764, 52630.509 23/01/15,19:20:02,12,10,1, 11.9,1,1, -3.454, 10507.217, 207.761, 52630.542 23/01/15,19:20:02,13,10,1, 11.9,1,1, -3.454, 10507.217, 207.716, 52630.524 23/01/15,19:20:02,14,10,1, 11.9,1,1, -3.454, 10507.224, 207.731, 52630.573 23/01/15,19:20:02,15,10,1, 11.9,1,1, -3.454, 10507.230, 207.724, 52630.558 23/01/15,19:20:02,16,10,1, 11.9,1,1, -3.454, 10507.234, 207.720, 52630.602 23/01/15,19:20:02,17,10,1, 11.9,1,1, -3.454, 10507.225, 207.747, 52630.607 23/01/15,19:20:02,18,10,1, 11.9,1,1, -3.454, 10507.250, 207.733, 52630.599 23/01/15,19:20:02,19,10,1, 11.9,1,1, -3.454, 10507.251, 207.733, 52630.608 23/01/15,19:20:03,00,10,1, 11.9,1,1, -3.453, 10507.250, 207.733, 52630.608 23/01/15,19:20:03,01,10,1, 11.9,1,1, -3.453, 10507.247, 207.750, 52630.676 23/01/15,19:20:03,02,10,1, 11.9,1,1, -3.453, 10507.259, 207.745, 52630.718 23/01/15,19:20:03,03,10,1, 11.9,1,1, -3.453, 10507.235, 207.777, 52630.796 23/01/15,19:20:03,04,10,1, 11.9,1,1, -3.453, 10507.318, 207.752, 52630.675 23/01/15,19:20:03,05,10,1, 11.9,1,1, -3.453, 10507.290, 207.758, 52630.610 23/01/15,19:20:03,06,10,1, 11.9,1,1, -3.453, 10507.264, 207.750, 52630.626 23/01/15,19:20:03,07,10,1, 11.9,1,1, -3.453, 10507.266, 207.751, 52630.692 23/01/15,19:20:03,08,10,1, 11.9,1,1, -3.453, 10507.265, 207.746, 52630.759 23/01/15,19:20:03,09,10,1, 11.9,1,1, -3.453, 10507.266, 207.746, 52630.752 23/01/15,19:20:03,10,10,1, 11.9,1,1, -3.453, 10507.269, 207.728, 52630.728 23/01/15,19:20:03,11,10,1, 11.9,1,1, -3.453, 10507.269, 207.746, 52630.748 23/01/15,19:20:03,12,10,1, 11.9,1,1, -3.453, 10507.286, 207.753, 52630.785 23/01/15,19:20:03,13,10,1, 11.9,1,1, -3.453, 10507.292, 207.749, 52630.811 23/01/15,19:20:03,14,10,1, 11.9,1,1, -3.453, 10507.288, 207.754, 52630.830 23/01/15,19:20:03,15,10,1, 11.9,1,1, -3.453, 10507.277, 207.744, 52630.801 23/01/15,19:20:03,16,10,1, 11.9,1,1, -3.453, 10507.263, 207.756, 52630.795 23/01/15,19:20:03,17,10,1, 11.9,1,1, -3.453, 10507.308, 207.745, 52630.867 23/01/15,19:20:03,18,10,1, 11.9,1,1, -3.453, 10507.305, 207.750, 52630.843 23/01/15,19:20:03,19,10,1, 11.9,1,1, -3.453, 10507.304, 207.743, 52630.864 23/01/15,19:20:04,00,10,1, 11.8,1,1, -3.449, 10507.300, 207.743, 52630.864 23/01/15,19:20:04,01,10,1, 11.8,1,1, -3.449, 10507.272, 207.751, 52630.881 23/01/15,19:20:04,02,10,1, 11.8,1,1, -3.449, 10507.307, 207.773, 52630.949 23/01/15,19:20:04,03,10,1, 11.8,1,1, -3.449, 10507.303, 207.772, 52631.017 23/01/15,19:20:04,04,10,1, 11.8,1,1, -3.449, 10507.333, 207.760, 52630.895 23/01/15,19:20:04,05,10,1, 11.8,1,1, -3.449, 10507.345, 207.766, 52630.970 23/01/15,19:20:04,06,10,1, 11.8,1,1, -3.449, 10507.299, 207.752, 52630.941 23/01/15,19:20:04,07,10,1, 11.8,1,1, -3.449, 10507.303, 207.793, 52630.986 23/01/15,19:20:04,08,10,1, 11.8,1,1, -3.449, 10507.304, 207.794, 52630.976 23/01/15,19:20:04,09,10,1, 11.8,1,1, -3.449, 10507.348, 207.781, 52631.010 23/01/15,19:20:04,10,10,1, 11.8,1,1, -3.449, 10507.348, 207.800, 52631.002 23/01/15,19:20:04,11,10,1, 11.8,1,1, -3.449, 10507.324, 207.786, 52631.016 23/01/15,19:20:04,12,10,1, 11.8,1,1, -3.449, 10507.351, 207.802, 52631.057 23/01/15,19:20:04,13,10,1, 11.8,1,1, -3.449, 10507.363, 207.813, 52631.055 23/01/15,19:20:04,14,10,1, 11.8,1,1, -3.449, 10507.334, 207.837, 52631.073 23/01/15,19:20:04,15,10,1, 11.8,1,1, -3.449, 10507.354, 207.856, 52631.089 23/01/15,19:20:04,16,10,1, 11.8,1,1, -3.449, 10507.402, 207.849, 52631.142 23/01/15,19:20:04,17,10,1, 11.8,1,1, -3.449, 10507.380, 207.857, 52631.154 23/01/15,19:20:04,18,10,1, 11.8,1,1, -3.449, 10507.377, 207.872, 52631.147 23/01/15,19:20:04,19,10,1, 11.8,1,1, -3.449, 10507.397, 207.875, 52631.194 23/01/15,19:20:05,00,08,1, 11.9,1,1, -3.449, 10507.392, 207.875, 52631.194 23/01/15,19:20:05,01,08,1, 11.9,1,1, -3.449, 10507.389, 207.887, 52631.165 23/01/15,19:20:05,02,08,1, 11.9,1,1, -3.449, 10507.378, 207.922, 52631.231 23/01/15,19:20:05,03,08,1, 11.9,1,1, -3.449, 10507.377, 207.896, 52631.223 23/01/15,19:20:05,04,08,1, 11.9,1,1, -3.449, 10507.383, 207.907, 52631.239 23/01/15,19:20:05,05,08,1, 11.9,1,1, -3.449, 10507.403, 207.928, 52631.225 23/01/15,19:20:05,06,08,1, 11.9,1,1, -3.449, 10507.384, 207.924, 52631.266 23/01/15,19:20:05,07,08,1, 11.9,1,1, -3.449, 10507.382, 207.909, 52631.281 23/01/15,19:20:05,08,08,1, 11.9,1,1, -3.449, 10507.421, 207.906, 52631.094 23/01/15,19:20:05,09,08,1, 11.9,1,1, -3.449, 10507.372, 207.937, 52631.203 23/01/15,19:20:05,10,08,1, 11.9,1,1, -3.449, 10507.408, 207.932, 52631.362 23/01/15,19:20:05,11,08,1, 11.9,1,1, -3.449, 10507.385, 207.919, 52631.251 23/01/15,19:20:05,12,08,1, 11.9,1,1, -3.449, 10507.406, 207.943, 52631.371 23/01/15,19:20:05,13,08,1, 11.9,1,1, -3.449, 10507.406, 207.950, 52631.368 23/01/15,19:20:05,14,08,1, 11.9,1,1, -3.449, 10507.430, 207.943, 52631.436 23/01/15,19:20:05,15,08,1, 11.9,1,1, -3.449, 10507.423, 207.957, 52631.310 23/01/15,19:20:05,16,08,1, 11.9,1,1, -3.449, 10507.400, 207.948, 52631.341 23/01/15,19:20:05,17,08,1, 11.9,1,1, -3.449, 10507.399, 207.961, 52631.400 23/01/15,19:20:05,18,08,1, 11.9,1,1, -3.449, 10507.402, 207.975, 52631.411 23/01/15,19:20:05,19,08,1, 11.9,1,1, -3.449, 10507.404, 207.974, 52631.454 23/01/15,19:20:06,00,09,1, 11.9,1,1, -3.451, 10507.400, 207.974, 52631.454 23/01/15,19:20:06,01,09,1, 11.9,1,1, -3.451, 10507.387, 207.963, 52631.491 23/01/15,19:20:06,02,09,1, 11.9,1,1, -3.451, 10507.375, 207.964, 52631.488 23/01/15,19:20:06,03,09,1, 11.9,1,1, -3.451, 10507.392, 207.962, 52631.472 23/01/15,19:20:06,04,09,1, 11.9,1,1, -3.451, 10507.406, 207.967, 52631.492 23/01/15,19:20:06,05,09,1, 11.9,1,1, -3.451, 10507.383, 207.963, 52631.475 23/01/15,19:20:06,06,09,1, 11.9,1,1, -3.451, 10507.391, 207.978, 52631.543 23/01/15,19:20:06,07,09,1, 11.9,1,1, -3.451, 10507.388, 207.967, 52631.541 23/01/15,19:20:06,08,09,1, 11.9,1,1, -3.451, 10507.384, 207.959, 52631.552 23/01/15,19:20:06,09,09,1, 11.9,1,1, -3.451, 10507.409, 207.983, 52631.569 23/01/15,19:20:06,10,09,1, 11.9,1,1, -3.451, 10507.405, 207.992, 52631.600 23/01/15,19:20:06,11,09,1, 11.9,1,1, -3.451, 10507.401, 207.972, 52631.623 23/01/15,19:20:06,12,09,1, 11.9,1,1, -3.451, 10507.413, 208.000, 52631.624 23/01/15,19:20:06,13,09,1, 11.9,1,1, -3.451, 10507.406, 207.972, 52631.615 23/01/15,19:20:06,14,09,1, 11.9,1,1, -3.451, 10507.408, 207.986, 52631.625 23/01/15,19:20:06,15,09,1, 11.9,1,1, -3.451, 10507.403, 207.998, 52631.641 23/01/15,19:20:06,16,09,1, 11.9,1,1, -3.451, 10507.396, 207.998, 52631.641 23/01/15,19:20:06,17,09,1, 11.9,1,1, -3.451, 10507.387, 208.011, 52631.692 23/01/15,19:20:06,18,09,1, 11.9,1,1, -3.451, 10507.382, 208.000, 52631.718 23/01/15,19:20:06,19,09,1, 11.9,1,1, -3.451, 10507.413, 208.031, 52631.716 23/01/15,19:20:07,00,09,1, 11.9,1,1, -3.448, 10507.408, 208.031, 52631.716 23/01/15,19:20:07,01,09,1, 11.9,1,1, -3.448, 10507.389, 208.049, 52631.732 23/01/15,19:20:07,02,09,1, 11.9,1,1, -3.448, 10507.387, 208.029, 52631.732 23/01/15,19:20:07,03,09,1, 11.9,1,1, -3.448, 10507.370, 208.056, 52631.795 23/01/15,19:20:07,04,09,1, 11.9,1,1, -3.448, 10507.379, 208.051, 52631.789 23/01/15,19:20:07,05,09,1, 11.9,1,1, -3.448, 10507.395, 208.053, 52631.758 23/01/15,19:20:07,06,09,1, 11.9,1,1, -3.448, 10507.411, 208.079, 52631.795 23/01/15,19:20:07,07,09,1, 11.9,1,1, -3.448, 10507.401, 208.068, 52631.839 23/01/15,19:20:07,08,09,1, 11.9,1,1, -3.448, 10507.398, 208.049, 52631.816 23/01/15,19:20:07,09,09,1, 11.9,1,1, -3.448, 10507.400, 208.064, 52631.819 23/01/15,19:20:07,10,09,1, 11.9,1,1, -3.448, 10507.402, 208.074, 52631.842 23/01/15,19:20:07,11,09,1, 11.9,1,1, -3.448, 10507.408, 208.063, 52631.880 23/01/15,19:20:07,12,09,1, 11.9,1,1, -3.448, 10507.385, 208.087, 52631.888 23/01/15,19:20:07,13,09,1, 11.9,1,1, -3.448, 10507.410, 208.107, 52631.939 23/01/15,19:20:07,14,09,1, 11.9,1,1, -3.448, 10507.394, 208.089, 52631.926 23/01/15,19:20:07,15,09,1, 11.9,1,1, -3.448, 10507.364, 208.070, 52631.940 23/01/15,19:20:07,16,09,1, 11.9,1,1, -3.448, 10507.379, 208.110, 52631.968 23/01/15,19:20:07,17,09,1, 11.9,1,1, -3.448, 10507.394, 208.106, 52631.935 23/01/15,19:20:07,18,09,1, 11.9,1,1, -3.448, 10507.378, 208.102, 52631.967 23/01/15,19:20:07,19,09,1, 11.9,1,1, -3.448, 10507.390, 208.125, 52631.996 23/01/15,19:20:08,00,10,1, 11.9,1,1, -3.451, 10507.383, 208.125, 52631.996 23/01/15,19:20:08,01,10,1, 11.9,1,1, -3.451, 10507.387, 208.116, 52632.006 23/01/15,19:20:08,02,10,1, 11.9,1,1, -3.451, 10507.382, 208.126, 52632.003 23/01/15,19:20:08,03,10,1, 11.9,1,1, -3.451, 10507.386, 208.130, 52632.048 23/01/15,19:20:08,04,10,1, 11.9,1,1, -3.451, 10507.346, 208.157, 52632.015 23/01/15,19:20:08,05,10,1, 11.9,1,1, -3.451, 10507.367, 208.142, 52632.046 23/01/15,19:20:08,06,10,1, 11.9,1,1, -3.451, 10507.375, 208.157, 52632.101 23/01/15,19:20:08,07,10,1, 11.9,1,1, -3.451, 10507.370, 208.154, 52632.091 23/01/15,19:20:08,08,10,1, 11.9,1,1, -3.451, 10507.348, 208.142, 52632.109 23/01/15,19:20:08,09,10,1, 11.9,1,1, -3.451, 10507.380, 208.159, 52632.138 23/01/15,19:20:08,10,10,1, 11.9,1,1, -3.451, 10507.344, 208.175, 52632.149 23/01/15,19:20:08,11,10,1, 11.9,1,1, -3.451, 10507.336, 208.194, 52632.156 23/01/15,19:20:08,12,10,1, 11.9,1,1, -3.451, 10507.337, 208.182, 52632.185 23/01/15,19:20:08,13,10,1, 11.9,1,1, -3.451, 10507.358, 208.194, 52632.187 23/01/15,19:20:08,14,10,1, 11.9,1,1, -3.451, 10507.344, 208.224, 52632.202 23/01/15,19:20:08,15,10,1, 11.9,1,1, -3.451, 10507.316, 208.216, 52632.176 23/01/15,19:20:08,16,10,1, 11.9,1,1, -3.451, 10507.345, 208.222, 52632.193 23/01/15,19:20:08,17,10,1, 11.9,1,1, -3.451, 10507.332, 208.227, 52632.240 23/01/15,19:20:08,18,10,1, 11.9,1,1, -3.451, 10507.325, 208.235, 52632.231 23/01/15,19:20:08,19,10,1, 11.9,1,1, -3.451, 10507.318, 208.219, 52632.258 23/01/15,19:20:09,00,09,1, 11.9,1,1, -3.451, 10507.317, 208.219, 52632.258 23/01/15,19:20:09,01,09,1, 11.9,1,1, -3.451, 10507.326, 208.239, 52632.304 23/01/15,19:20:09,02,09,1, 11.9,1,1, -3.451, 10507.318, 208.235, 52632.330 23/01/15,19:20:09,03,09,1, 11.9,1,1, -3.451, 10507.294, 208.248, 52632.364 23/01/15,19:20:09,04,09,1, 11.9,1,1, -3.451, 10507.313, 208.251, 52632.368 23/01/15,19:20:09,05,09,1, 11.9,1,1, -3.451, 10507.297, 208.272, 52632.373 23/01/15,19:20:09,06,09,1, 11.9,1,1, -3.451, 10507.274, 208.263, 52632.380 23/01/15,19:20:09,07,09,1, 11.9,1,1, -3.451, 10507.306, 208.260, 52632.385 23/01/15,19:20:09,08,09,1, 11.9,1,1, -3.451, 10507.307, 208.277, 52632.379 23/01/15,19:20:09,09,09,1, 11.9,1,1, -3.451, 10507.289, 208.288, 52632.471 23/01/15,19:20:09,10,09,1, 11.9,1,1, -3.451, 10507.263, 208.272, 52632.534 23/01/15,19:20:09,11,09,1, 11.9,1,1, -3.451, 10507.283, 208.280, 52632.377 23/01/15,19:20:09,12,09,1, 11.9,1,1, -3.451, 10507.268, 208.266, 52632.476 23/01/15,19:20:09,13,09,1, 11.9,1,1, -3.451, 10507.262, 208.280, 52632.487 23/01/15,19:20:09,14,09,1, 11.9,1,1, -3.451, 10507.247, 208.284, 52632.504 23/01/15,19:20:09,15,09,1, 11.9,1,1, -3.451, 10507.245, 208.260, 52632.497 23/01/15,19:20:09,16,09,1, 11.9,1,1, -3.451, 10507.209, 208.263, 52632.541 23/01/15,19:20:09,17,09,1, 11.9,1,1, -3.451, 10507.240, 208.271, 52632.545 23/01/15,19:20:09,18,09,1, 11.9,1,1, -3.451, 10507.230, 208.256, 52632.532 23/01/15,19:20:09,19,09,1, 11.9,1,1, -3.451, 10507.199, 208.283, 52632.560 23/01/15,19:20:10,00,09,1, 11.9,1,1, -3.455, 10507.191, 208.283, 52632.560 23/01/15,19:20:10,01,09,1, 11.9,1,1, -3.455, 10507.208, 208.253, 52632.581 23/01/15,19:20:10,02,09,1, 11.9,1,1, -3.455, 10507.170, 208.268, 52632.623 23/01/15,19:20:10,03,09,1, 11.9,1,1, -3.455, 10507.193, 208.280, 52632.580 23/01/15,19:20:10,04,09,1, 11.9,1,1, -3.455, 10507.206, 208.286, 52632.639 23/01/15,19:20:10,05,09,1, 11.9,1,1, -3.455, 10507.184, 208.285, 52632.648 23/01/15,19:20:10,06,09,1, 11.9,1,1, -3.455, 10507.172, 208.296, 52632.650 23/01/15,19:20:10,07,09,1, 11.9,1,1, -3.455, 10507.191, 208.282, 52632.670 23/01/15,19:20:10,08,09,1, 11.9,1,1, -3.455, 10507.195, 208.297, 52632.704 23/01/15,19:20:10,09,09,1, 11.9,1,1, -3.455, 10507.170, 208.313, 52632.728 23/01/15,19:20:10,10,09,1, 11.9,1,1, -3.455, 10507.160, 208.308, 52632.709 23/01/15,19:20:10,11,09,1, 11.9,1,1, -3.455, 10507.165, 208.307, 52632.755 23/01/15,19:20:10,12,09,1, 11.9,1,1, -3.455, 10507.159, 208.332, 52632.756 23/01/15,19:20:10,13,09,1, 11.9,1,1, -3.455, 10507.157, 208.341, 52632.763 23/01/15,19:20:10,14,09,1, 11.9,1,1, -3.455, 10507.114, 208.347, 52632.786 23/01/15,19:20:10,15,09,1, 11.9,1,1, -3.455, 10507.135, 208.339, 52632.811 23/01/15,19:20:10,16,09,1, 11.9,1,1, -3.455, 10507.148, 208.354, 52632.797 23/01/15,19:20:10,17,09,1, 11.9,1,1, -3.455, 10507.107, 208.386, 52632.853 23/01/15,19:20:10,18,09,1, 11.9,1,1, -3.455, 10507.101, 208.364, 52632.833 23/01/15,19:20:10,19,09,1, 11.9,1,1, -3.455, 10507.107, 208.400, 52632.875 23/01/15,19:20:11,00,09,1, 11.8,1,1, -3.450, 10507.100, 208.400, 52632.875 23/01/15,19:20:11,01,09,1, 11.8,1,1, -3.450, 10507.103, 208.401, 52632.892 23/01/15,19:20:11,02,09,1, 11.8,1,1, -3.450, 10507.090, 208.406, 52632.899 23/01/15,19:20:11,03,09,1, 11.8,1,1, -3.450, 10507.086, 208.395, 52632.906 23/01/15,19:20:11,04,09,1, 11.8,1,1, -3.450, 10507.085, 208.379, 52632.917 23/01/15,19:20:11,05,09,1, 11.8,1,1, -3.450, 10507.103, 208.422, 52632.917 23/01/15,19:20:11,06,09,1, 11.8,1,1, -3.450, 10507.085, 208.399, 52632.932 23/01/15,19:20:11,07,09,1, 11.8,1,1, -3.450, 10507.076, 208.417, 52632.999 23/01/15,19:20:11,08,09,1, 11.8,1,1, -3.450, 10507.094, 208.445, 52633.005 23/01/15,19:20:11,09,09,1, 11.8,1,1, -3.450, 10507.064, 208.438, 52633.013 23/01/15,19:20:11,10,09,1, 11.8,1,1, -3.450, 10507.045, 208.416, 52632.994 23/01/15,19:20:11,11,09,1, 11.8,1,1, -3.450, 10507.054, 208.441, 52633.041 23/01/15,19:20:11,12,09,1, 11.8,1,1, -3.450, 10507.054, 208.463, 52633.060 23/01/15,19:20:11,13,09,1, 11.8,1,1, -3.450, 10507.028, 208.463, 52633.068 23/01/15,19:20:11,14,09,1, 11.8,1,1, -3.450, 10507.041, 208.470, 52633.100 23/01/15,19:20:11,15,09,1, 11.8,1,1, -3.450, 10507.022, 208.465, 52633.118 23/01/15,19:20:11,16,09,1, 11.8,1,1, -3.450, 10507.023, 208.464, 52633.116 23/01/15,19:20:11,17,09,1, 11.8,1,1, -3.450, 10507.017, 208.477, 52633.080 23/01/15,19:20:11,18,09,1, 11.8,1,1, -3.450, 10507.013, 208.495, 52633.120 23/01/15,19:20:11,19,09,1, 11.8,1,1, -3.450, 10506.985, 208.495, 52633.176 23/01/15,19:20:12,00,10,1, 11.9,1,1, -3.452, 10506.983, 208.495, 52633.176 23/01/15,19:20:12,01,10,1, 11.9,1,1, -3.452, 10507.002, 208.512, 52633.193 23/01/15,19:20:12,02,10,1, 11.9,1,1, -3.452, 10506.990, 208.499, 52633.207 23/01/15,19:20:12,03,10,1, 11.9,1,1, -3.452, 10506.999, 208.510, 52633.216 23/01/15,19:20:12,04,10,1, 11.9,1,1, -3.452, 10506.964, 208.525, 52633.219 23/01/15,19:20:12,05,10,1, 11.9,1,1, -3.452, 10506.983, 208.503, 52633.242 23/01/15,19:20:12,06,10,1, 11.9,1,1, -3.452, 10506.996, 208.512, 52633.280 23/01/15,19:20:12,07,10,1, 11.9,1,1, -3.452, 10506.968, 208.526, 52633.281 23/01/15,19:20:12,08,10,1, 11.9,1,1, -3.452, 10506.966, 208.549, 52633.313 23/01/15,19:20:12,09,10,1, 11.9,1,1, -3.452, 10506.944, 208.570, 52633.324 23/01/15,19:20:12,10,10,1, 11.9,1,1, -3.452, 10506.942, 208.563, 52633.352 23/01/15,19:20:12,11,10,1, 11.9,1,1, -3.452, 10506.955, 208.521, 52633.353 23/01/15,19:20:12,12,10,1, 11.9,1,1, -3.452, 10506.901, 208.528, 52633.478 23/01/15,19:20:12,13,10,1, 11.9,1,1, -3.452, 10506.914, 208.571, 52633.292 23/01/15,19:20:12,14,10,1, 11.9,1,1, -3.452, 10506.902, 208.572, 52633.354 23/01/15,19:20:12,15,10,1, 11.9,1,1, -3.452, 10506.914, 208.571, 52633.398 23/01/15,19:20:12,16,10,1, 11.9,1,1, -3.452, 10506.936, 208.561, 52633.394 23/01/15,19:20:12,17,10,1, 11.9,1,1, -3.452, 10506.937, 208.557, 52633.382 23/01/15,19:20:12,18,10,1, 11.9,1,1, -3.452, 10506.913, 208.565, 52633.397 23/01/15,19:20:12,19,10,1, 11.9,1,1, -3.452, 10506.904, 208.574, 52633.435 23/01/15,19:20:13,00,10,1, 11.9,1,1, -3.449, 10506.899, 208.574, 52633.435 23/01/15,19:20:13,01,10,1, 11.9,1,1, -3.449, 10506.888, 208.598, 52633.475 23/01/15,19:20:13,02,10,1, 11.9,1,1, -3.449, 10506.894, 208.588, 52633.490 23/01/15,19:20:13,03,10,1, 11.9,1,1, -3.449, 10506.879, 208.585, 52633.489 23/01/15,19:20:13,04,10,1, 11.9,1,1, -3.449, 10506.875, 208.588, 52633.495 23/01/15,19:20:13,05,10,1, 11.9,1,1, -3.449, 10506.865, 208.594, 52633.470 23/01/15,19:20:13,06,10,1, 11.9,1,1, -3.449, 10506.868, 208.591, 52633.525 23/01/15,19:20:13,07,10,1, 11.9,1,1, -3.449, 10506.872, 208.590, 52633.519 23/01/15,19:20:13,08,10,1, 11.9,1,1, -3.449, 10506.873, 208.611, 52633.594 23/01/15,19:20:13,09,10,1, 11.9,1,1, -3.449, 10506.853, 208.600, 52633.609 23/01/15,19:20:13,10,10,1, 11.9,1,1, -3.449, 10506.855, 208.639, 52633.593 23/01/15,19:20:13,11,10,1, 11.9,1,1, -3.449, 10506.858, 208.643, 52633.609 23/01/15,19:20:13,12,10,1, 11.9,1,1, -3.449, 10506.832, 208.610, 52633.617 23/01/15,19:20:13,13,10,1, 11.9,1,1, -3.449, 10506.815, 208.633, 52633.647 23/01/15,19:20:13,14,10,1, 11.9,1,1, -3.449, 10506.838, 208.625, 52633.641 23/01/15,19:20:13,15,10,1, 11.9,1,1, -3.449, 10506.804, 208.630, 52633.647 23/01/15,19:20:13,16,10,1, 11.9,1,1, -3.449, 10506.820, 208.643, 52633.667 23/01/15,19:20:13,17,10,1, 11.9,1,1, -3.449, 10506.816, 208.645, 52633.685 23/01/15,19:20:13,18,10,1, 11.9,1,1, -3.449, 10506.822, 208.672, 52633.711 23/01/15,19:20:13,19,10,1, 11.9,1,1, -3.449, 10506.794, 208.668, 52633.686 23/01/15,19:20:14,00,10,1, 11.9,1,1, -3.449, 10506.791, 208.668, 52633.686 23/01/15,19:20:14,01,10,1, 11.9,1,1, -3.449, 10506.795, 208.648, 52633.746 23/01/15,19:20:14,02,10,1, 11.9,1,1, -3.449, 10506.808, 208.687, 52633.771 23/01/15,19:20:14,03,10,1, 11.9,1,1, -3.449, 10506.795, 208.705, 52633.819 23/01/15,19:20:14,04,10,1, 11.9,1,1, -3.449, 10506.788, 208.659, 52633.797 23/01/15,19:20:14,05,10,1, 11.9,1,1, -3.449, 10506.816, 208.691, 52633.751 23/01/15,19:20:14,06,10,1, 11.9,1,1, -3.449, 10506.782, 208.697, 52633.887 23/01/15,19:20:14,07,10,1, 11.9,1,1, -3.449, 10506.789, 208.705, 52633.879 23/01/15,19:20:14,08,10,1, 11.9,1,1, -3.449, 10506.796, 208.696, 52633.912 23/01/15,19:20:14,09,10,1, 11.9,1,1, -3.449, 10506.797, 208.694, 52633.908 23/01/15,19:20:14,10,10,1, 11.9,1,1, -3.449, 10506.763, 208.698, 52633.922 23/01/15,19:20:14,11,10,1, 11.9,1,1, -3.449, 10506.798, 208.707, 52633.911 23/01/15,19:20:14,12,10,1, 11.9,1,1, -3.449, 10506.795, 208.741, 52633.897 23/01/15,19:20:14,13,10,1, 11.9,1,1, -3.449, 10506.768, 208.717, 52633.957 23/01/15,19:20:14,14,10,1, 11.9,1,1, -3.449, 10506.767, 208.749, 52633.932 23/01/15,19:20:14,15,10,1, 11.9,1,1, -3.449, 10506.761, 208.754, 52633.957 23/01/15,19:20:14,16,10,1, 11.9,1,1, -3.449, 10506.740, 208.725, 52633.979 23/01/15,19:20:14,17,10,1, 11.9,1,1, -3.449, 10506.755, 208.775, 52634.001 23/01/15,19:20:14,18,10,1, 11.9,1,1, -3.449, 10506.753, 208.739, 52633.999 23/01/15,19:20:14,19,10,1, 11.9,1,1, -3.449, 10506.744, 208.746, 52633.995 23/01/15,19:20:15,00,09,1, 11.9,1,1, -3.451, 10506.741, 208.746, 52633.995 23/01/15,19:20:15,01,09,1, 11.9,1,1, -3.451, 10506.741, 208.765, 52634.036 23/01/15,19:20:15,02,09,1, 11.9,1,1, -3.451, 10506.737, 208.771, 52634.027 23/01/15,19:20:15,03,09,1, 11.9,1,1, -3.451, 10506.734, 208.773, 52634.053 23/01/15,19:20:15,04,09,1, 11.9,1,1, -3.451, 10506.734, 208.760, 52634.070 23/01/15,19:20:15,05,09,1, 11.9,1,1, -3.451, 10506.727, 208.799, 52634.116 23/01/15,19:20:15,06,09,1, 11.9,1,1, -3.451, 10506.719, 208.798, 52634.115 23/01/15,19:20:15,07,09,1, 11.9,1,1, -3.451, 10506.704, 208.792, 52634.129 23/01/15,19:20:15,08,09,1, 11.9,1,1, -3.451, 10506.705, 208.790, 52634.124 23/01/15,19:20:15,09,09,1, 11.9,1,1, -3.451, 10506.689, 208.815, 52634.140 23/01/15,19:20:15,10,09,1, 11.9,1,1, -3.451, 10506.707, 208.815, 52634.176 23/01/15,19:20:15,11,09,1, 11.9,1,1, -3.451, 10506.692, 208.797, 52634.186 23/01/15,19:20:15,12,09,1, 11.9,1,1, -3.451, 10506.691, 208.784, 52634.185 23/01/15,19:20:15,13,09,1, 11.9,1,1, -3.451, 10506.702, 208.854, 52634.235 23/01/15,19:20:15,14,09,1, 11.9,1,1, -3.451, 10506.709, 208.853, 52634.204 23/01/15,19:20:15,15,09,1, 11.9,1,1, -3.451, 10506.684, 208.830, 52634.226 23/01/15,19:20:15,16,09,1, 11.9,1,1, -3.451, 10506.669, 208.855, 52634.267 23/01/15,19:20:15,17,09,1, 11.9,1,1, -3.451, 10506.671, 208.842, 52634.277 23/01/15,19:20:15,18,09,1, 11.9,1,1, -3.451, 10506.663, 208.839, 52634.268 23/01/15,19:20:15,19,09,1, 11.9,1,1, -3.451, 10506.687, 208.849, 52634.326 23/01/15,19:20:16,00,08,1, 11.9,1,1, -3.451, 10506.682, 208.849, 52634.326 23/01/15,19:20:16,01,08,1, 11.9,1,1, -3.451, 10506.664, 208.863, 52634.293 23/01/15,19:20:16,02,08,1, 11.9,1,1, -3.451, 10506.658, 208.826, 52634.334 23/01/15,19:20:16,03,08,1, 11.9,1,1, -3.451, 10506.663, 208.862, 52634.358 23/01/15,19:20:16,04,08,1, 11.9,1,1, -3.451, 10506.647, 208.862, 52634.363 23/01/15,19:20:16,05,08,1, 11.9,1,1, -3.451, 10506.657, 208.852, 52634.383 23/01/15,19:20:16,06,08,1, 11.9,1,1, -3.451, 10506.639, 208.877, 52634.372 23/01/15,19:20:16,07,08,1, 11.9,1,1, -3.451, 10506.649, 208.862, 52634.387 23/01/15,19:20:16,08,08,1, 11.9,1,1, -3.451, 10506.635, 208.878, 52634.415 23/01/15,19:20:16,09,08,1, 11.9,1,1, -3.451, 10506.643, 208.875, 52634.434 23/01/15,19:20:16,10,08,1, 11.9,1,1, -3.451, 10506.628, 208.879, 52634.418 23/01/15,19:20:16,11,08,1, 11.9,1,1, -3.451, 10506.636, 208.881, 52634.483 23/01/15,19:20:16,12,08,1, 11.9,1,1, -3.451, 10506.605, 208.889, 52634.436 23/01/15,19:20:16,13,08,1, 11.9,1,1, -3.451, 10506.585, 208.892, 52634.485 23/01/15,19:20:16,14,08,1, 11.9,1,1, -3.451, 10506.610, 208.900, 52634.515 23/01/15,19:20:16,15,08,1, 11.9,1,1, -3.451, 10506.606, 208.897, 52634.483 23/01/15,19:20:16,16,08,1, 11.9,1,1, -3.451, 10506.615, 208.892, 52634.520 23/01/15,19:20:16,17,08,1, 11.9,1,1, -3.451, 10506.605, 208.915, 52634.539 23/01/15,19:20:16,18,08,1, 11.9,1,1, -3.451, 10506.604, 208.881, 52634.550 23/01/15,19:20:16,19,08,1, 11.9,1,1, -3.451, 10506.595, 208.887, 52634.553 23/01/15,19:20:17,00,08,1, 11.9,1,1, -3.451, 10506.591, 208.887, 52634.553 23/01/15,19:20:17,01,08,1, 11.9,1,1, -3.451, 10506.620, 208.895, 52634.597 23/01/15,19:20:17,02,08,1, 11.9,1,1, -3.451, 10506.581, 208.891, 52634.621 23/01/15,19:20:17,03,08,1, 11.9,1,1, -3.451, 10506.596, 208.911, 52634.629 23/01/15,19:20:17,04,08,1, 11.9,1,1, -3.451, 10506.576, 208.888, 52634.631 23/01/15,19:20:17,05,08,1, 11.9,1,1, -3.451, 10506.585, 208.891, 52634.688 23/01/15,19:20:17,06,08,1, 11.9,1,1, -3.451, 10506.570, 208.926, 52634.689 23/01/15,19:20:17,07,08,1, 11.9,1,1, -3.451, 10506.583, 208.904, 52634.676 23/01/15,19:20:17,08,08,1, 11.9,1,1, -3.451, 10506.597, 208.921, 52634.690 23/01/15,19:20:17,09,08,1, 11.9,1,1, -3.451, 10506.587, 208.915, 52634.725 23/01/15,19:20:17,10,08,1, 11.9,1,1, -3.451, 10506.581, 208.925, 52634.739 23/01/15,19:20:17,11,08,1, 11.9,1,1, -3.451, 10506.594, 208.930, 52634.660 23/01/15,19:20:17,12,08,1, 11.9,1,1, -3.451, 10506.583, 208.911, 52634.719 23/01/15,19:20:17,13,08,1, 11.9,1,1, -3.451, 10506.571, 208.917, 52634.751 23/01/15,19:20:17,14,08,1, 11.9,1,1, -3.451, 10506.557, 208.920, 52634.766 23/01/15,19:20:17,15,08,1, 11.9,1,1, -3.451, 10506.582, 208.913, 52634.776 23/01/15,19:20:17,16,08,1, 11.9,1,1, -3.451, 10506.584, 208.937, 52634.806 23/01/15,19:20:17,17,08,1, 11.9,1,1, -3.451, 10506.570, 208.926, 52634.802 23/01/15,19:20:17,18,08,1, 11.9,1,1, -3.451, 10506.563, 208.934, 52634.855 23/01/15,19:20:17,19,08,1, 11.9,1,1, -3.451, 10506.571, 208.907, 52634.835 23/01/15,19:20:18,00,08,1, 11.9,1,1, -3.452, 10506.566, 208.907, 52634.835 23/01/15,19:20:18,01,08,1, 11.9,1,1, -3.452, 10506.538, 208.923, 52634.943 23/01/15,19:20:18,02,08,1, 11.9,1,1, -3.452, 10506.567, 208.935, 52634.882 23/01/15,19:20:18,03,08,1, 11.9,1,1, -3.452, 10506.559, 208.934, 52634.907 23/01/15,19:20:18,04,08,1, 11.9,1,1, -3.452, 10506.536, 208.939, 52634.925 23/01/15,19:20:18,05,08,1, 11.9,1,1, -3.452, 10506.580, 208.927, 52634.905 23/01/15,19:20:18,06,08,1, 11.9,1,1, -3.452, 10506.555, 208.958, 52634.916 23/01/15,19:20:18,07,08,1, 11.9,1,1, -3.452, 10506.557, 208.960, 52634.905 23/01/15,19:20:18,08,08,1, 11.9,1,1, -3.452, 10506.547, 208.953, 52634.928 23/01/15,19:20:18,09,08,1, 11.9,1,1, -3.452, 10506.545, 208.931, 52634.935 23/01/15,19:20:18,10,08,1, 11.9,1,1, -3.452, 10506.544, 208.975, 52634.985 23/01/15,19:20:18,11,08,1, 11.9,1,1, -3.452, 10506.563, 208.952, 52634.972 23/01/15,19:20:18,12,08,1, 11.9,1,1, -3.452, 10506.563, 208.950, 52634.974 23/01/15,19:20:18,13,08,1, 11.9,1,1, -3.452, 10506.538, 208.932, 52634.957 23/01/15,19:20:18,14,08,1, 11.9,1,1, -3.452, 10506.545, 208.929, 52635.017 23/01/15,19:20:18,15,08,1, 11.9,1,1, -3.452, 10506.547, 208.914, 52635.026 23/01/15,19:20:18,16,08,1, 11.9,1,1, -3.452, 10506.559, 208.923, 52635.032 23/01/15,19:20:18,17,08,1, 11.9,1,1, -3.452, 10506.543, 208.950, 52635.058 23/01/15,19:20:18,18,08,1, 11.9,1,1, -3.452, 10506.563, 208.940, 52635.081 23/01/15,19:20:18,19,08,1, 11.9,1,1, -3.452, 10506.533, 208.959, 52635.109 23/01/15,19:20:19,00,09,1, 11.8,1,1, -3.449, 10506.532, 208.959, 52635.109 23/01/15,19:20:19,01,09,1, 11.8,1,1, -3.449, 10506.567, 208.976, 52635.106 23/01/15,19:20:19,02,09,1, 11.8,1,1, -3.449, 10506.558, 208.967, 52635.142 23/01/15,19:20:19,03,09,1, 11.8,1,1, -3.449, 10506.567, 208.953, 52635.127 23/01/15,19:20:19,04,09,1, 11.8,1,1, -3.449, 10506.559, 208.954, 52635.112 23/01/15,19:20:19,05,09,1, 11.8,1,1, -3.449, 10506.555, 208.949, 52635.172 23/01/15,19:20:19,06,09,1, 11.8,1,1, -3.449, 10506.544, 208.934, 52635.199 23/01/15,19:20:19,07,09,1, 11.8,1,1, -3.449, 10506.600, 208.943, 52634.996 23/01/15,19:20:19,08,09,1, 11.8,1,1, -3.449, 10506.548, 208.946, 52635.150 23/01/15,19:20:19,09,09,1, 11.8,1,1, -3.449, 10506.553, 208.948, 52635.205 23/01/15,19:20:19,10,09,1, 11.8,1,1, -3.449, 10506.551, 208.931, 52635.201 23/01/15,19:20:19,11,09,1, 11.8,1,1, -3.449, 10506.575, 208.928, 52635.213 23/01/15,19:20:19,12,09,1, 11.8,1,1, -3.449, 10506.585, 208.925, 52635.253 23/01/15,19:20:19,13,09,1, 11.8,1,1, -3.449, 10506.569, 208.932, 52635.256 23/01/15,19:20:19,14,09,1, 11.8,1,1, -3.449, 10506.597, 208.940, 52635.270 23/01/15,19:20:19,15,09,1, 11.8,1,1, -3.449, 10506.581, 208.937, 52635.281 23/01/15,19:20:19,16,09,1, 11.8,1,1, -3.449, 10506.595, 208.940, 52635.298 23/01/15,19:20:19,17,09,1, 11.8,1,1, -3.449, 10506.587, 208.928, 52635.322 23/01/15,19:20:19,18,09,1, 11.8,1,1, -3.449, 10506.610, 208.948, 52635.303 23/01/15,19:20:19,19,09,1, 11.8,1,1, -3.449, 10506.614, 208.951, 52635.351 23/01/15,19:20:20,00,09,1, 11.8,1,1, -3.453, 10506.607, 208.951, 52635.351 23/01/15,19:20:20,01,09,1, 11.8,1,1, -3.453, 10506.630, 208.961, 52635.373 23/01/15,19:20:20,02,09,1, 11.8,1,1, -3.453, 10506.594, 208.958, 52635.350 23/01/15,19:20:20,03,09,1, 11.8,1,1, -3.453, 10506.636, 208.940, 52635.353 23/01/15,19:20:20,04,09,1, 11.8,1,1, -3.453, 10506.638, 208.993, 52635.419 23/01/15,19:20:20,05,09,1, 11.8,1,1, -3.453, 10506.606, 208.961, 52635.381 23/01/15,19:20:20,06,09,1, 11.8,1,1, -3.453, 10506.630, 208.938, 52635.387 23/01/15,19:20:20,07,09,1, 11.8,1,1, -3.453, 10506.648, 208.939, 52635.392 23/01/15,19:20:20,08,09,1, 11.8,1,1, -3.453, 10506.637, 208.947, 52635.419 23/01/15,19:20:20,09,09,1, 11.8,1,1, -3.453, 10506.658, 208.938, 52635.466 23/01/15,19:20:20,10,09,1, 11.8,1,1, -3.453, 10506.676, 208.944, 52635.480 23/01/15,19:20:20,11,09,1, 11.8,1,1, -3.453, 10506.654, 208.947, 52635.443 23/01/15,19:20:20,12,09,1, 11.8,1,1, -3.453, 10506.673, 208.954, 52635.521 23/01/15,19:20:20,13,09,1, 11.8,1,1, -3.453, 10506.688, 208.929, 52635.487 23/01/15,19:20:20,14,09,1, 11.8,1,1, -3.453, 10506.672, 208.941, 52635.589 23/01/15,19:20:20,15,09,1, 11.8,1,1, -3.453, 10506.725, 208.951, 52635.508 23/01/15,19:20:20,16,09,1, 11.8,1,1, -3.453, 10506.734, 208.926, 52635.578 23/01/15,19:20:20,17,09,1, 11.8,1,1, -3.453, 10506.707, 208.933, 52635.555 23/01/15,19:20:20,18,09,1, 11.8,1,1, -3.453, 10506.703, 208.936, 52635.594 23/01/15,19:20:20,19,09,1, 11.8,1,1, -3.453, 10506.705, 208.908, 52635.592 23/01/15,19:20:21,00,10,1, 11.9,1,1, -3.451, 10506.699, 208.908, 52635.592 23/01/15,19:20:21,01,10,1, 11.9,1,1, -3.451, 10506.729, 208.926, 52635.625 23/01/15,19:20:21,02,10,1, 11.9,1,1, -3.451, 10506.723, 208.934, 52635.597 23/01/15,19:20:21,03,10,1, 11.9,1,1, -3.451, 10506.720, 208.954, 52635.622 23/01/15,19:20:21,04,10,1, 11.9,1,1, -3.451, 10506.749, 208.943, 52635.629 23/01/15,19:20:21,05,10,1, 11.9,1,1, -3.451, 10506.743, 208.935, 52635.607 23/01/15,19:20:21,06,10,1, 11.9,1,1, -3.451, 10506.728, 208.917, 52635.638 23/01/15,19:20:21,07,10,1, 11.9,1,1, -3.451, 10506.741, 208.902, 52635.436 23/01/15,19:20:21,08,10,1, 11.9,1,1, -3.451, 10506.733, 208.952, 52635.743 23/01/15,19:20:21,09,10,1, 11.9,1,1, -3.451, 10506.749, 208.935, 52635.761 23/01/15,19:20:21,10,10,1, 11.9,1,1, -3.451, 10506.768, 208.965, 52635.724 23/01/15,19:20:21,11,10,1, 11.9,1,1, -3.451, 10506.799, 208.920, 52635.726 23/01/15,19:20:21,12,10,1, 11.9,1,1, -3.451, 10506.786, 208.926, 52635.747 23/01/15,19:20:21,13,10,1, 11.9,1,1, -3.451, 10506.796, 208.923, 52635.747 23/01/15,19:20:21,14,10,1, 11.9,1,1, -3.451, 10506.820, 208.907, 52635.736 23/01/15,19:20:21,15,10,1, 11.9,1,1, -3.451, 10506.796, 208.948, 52635.727 23/01/15,19:20:21,16,10,1, 11.9,1,1, -3.451, 10506.825, 208.952, 52635.776 23/01/15,19:20:21,17,10,1, 11.9,1,1, -3.451, 10506.833, 208.931, 52635.758 23/01/15,19:20:21,18,10,1, 11.9,1,1, -3.451, 10506.837, 208.920, 52635.787 23/01/15,19:20:21,19,10,1, 11.9,1,1, -3.451, 10506.837, 208.930, 52635.778 23/01/15,19:20:22,00,09,1, 11.9,1,1, -3.451, 10506.833, 208.930, 52635.778 23/01/15,19:20:22,01,09,1, 11.9,1,1, -3.451, 10506.842, 208.925, 52635.788 23/01/15,19:20:22,02,09,1, 11.9,1,1, -3.451, 10506.872, 208.939, 52635.843 23/01/15,19:20:22,03,09,1, 11.9,1,1, -3.451, 10506.870, 208.951, 52635.881 23/01/15,19:20:22,04,09,1, 11.9,1,1, -3.451, 10506.869, 208.898, 52635.849 23/01/15,19:20:22,05,09,1, 11.9,1,1, -3.451, 10506.898, 208.914, 52635.899 23/01/15,19:20:22,06,09,1, 11.9,1,1, -3.451, 10506.885, 208.901, 52635.904 23/01/15,19:20:22,07,09,1, 11.9,1,1, -3.451, 10506.860, 208.917, 52635.862 23/01/15,19:20:22,08,09,1, 11.9,1,1, -3.451, 10506.914, 208.908, 52635.923 23/01/15,19:20:22,09,09,1, 11.9,1,1, -3.451, 10506.902, 208.905, 52635.906 23/01/15,19:20:22,10,09,1, 11.9,1,1, -3.451, 10506.915, 208.916, 52635.960 23/01/15,19:20:22,11,09,1, 11.9,1,1, -3.451, 10506.919, 208.928, 52635.987 23/01/15,19:20:22,12,09,1, 11.9,1,1, -3.451, 10506.890, 208.932, 52635.964 23/01/15,19:20:22,13,09,1, 11.9,1,1, -3.451, 10506.935, 208.895, 52636.007 23/01/15,19:20:22,14,09,1, 11.9,1,1, -3.451, 10506.932, 208.903, 52635.979 23/01/15,19:20:22,15,09,1, 11.9,1,1, -3.451, 10506.930, 208.911, 52635.988 23/01/15,19:20:22,16,09,1, 11.9,1,1, -3.451, 10506.914, 208.896, 52636.008 23/01/15,19:20:22,17,09,1, 11.9,1,1, -3.451, 10506.946, 208.892, 52636.016 23/01/15,19:20:22,18,09,1, 11.9,1,1, -3.451, 10506.949, 208.911, 52636.003 23/01/15,19:20:22,19,09,1, 11.9,1,1, -3.451, 10506.959, 208.907, 52636.048 23/01/15,19:20:23,00,10,1, 11.9,1,1, -3.451, 10506.958, 208.907, 52636.048 23/01/15,19:20:23,01,10,1, 11.9,1,1, -3.451, 10506.968, 208.906, 52636.063 23/01/15,19:20:23,02,10,1, 11.9,1,1, -3.451, 10506.948, 208.896, 52636.055 23/01/15,19:20:23,03,10,1, 11.9,1,1, -3.451, 10506.972, 208.915, 52636.066 23/01/15,19:20:23,04,10,1, 11.9,1,1, -3.451, 10506.980, 208.900, 52636.052 23/01/15,19:20:23,05,10,1, 11.9,1,1, -3.451, 10506.988, 208.861, 52636.088 23/01/15,19:20:23,06,10,1, 11.9,1,1, -3.451, 10506.976, 208.881, 52636.081 23/01/15,19:20:23,07,10,1, 11.9,1,1, -3.451, 10507.021, 208.906, 52636.102 23/01/15,19:20:23,08,10,1, 11.9,1,1, -3.451, 10506.996, 208.883, 52636.136 23/01/15,19:20:23,09,10,1, 11.9,1,1, -3.451, 10506.992, 208.863, 52636.127 23/01/15,19:20:23,10,10,1, 11.9,1,1, -3.451, 10506.997, 208.891, 52636.145 23/01/15,19:20:23,11,10,1, 11.9,1,1, -3.451, 10507.033, 208.888, 52636.156 23/01/15,19:20:23,12,10,1, 11.9,1,1, -3.451, 10507.040, 208.901, 52636.161 23/01/15,19:20:23,13,10,1, 11.9,1,1, -3.451, 10507.031, 208.895, 52636.180 23/01/15,19:20:23,14,10,1, 11.9,1,1, -3.451, 10507.033, 208.868, 52636.178 23/01/15,19:20:23,15,10,1, 11.9,1,1, -3.451, 10507.014, 208.885, 52636.216 23/01/15,19:20:23,16,10,1, 11.9,1,1, -3.451, 10507.034, 208.887, 52636.216 23/01/15,19:20:23,17,10,1, 11.9,1,1, -3.451, 10507.034, 208.887, 52636.190 23/01/15,19:20:23,18,10,1, 11.9,1,1, -3.451, 10507.031, 208.887, 52636.250 23/01/15,19:20:23,19,10,1, 11.9,1,1, -3.451, 10507.065, 208.887, 52636.255 23/01/15,19:20:24,00,11,1, 11.8,1,1, -3.452, 10507.058, 208.887, 52636.255 23/01/15,19:20:24,01,11,1, 11.8,1,1, -3.452, 10507.056, 208.884, 52636.293 23/01/15,19:20:24,02,11,1, 11.8,1,1, -3.452, 10507.041, 208.874, 52636.293 23/01/15,19:20:24,03,11,1, 11.8,1,1, -3.452, 10507.052, 208.871, 52636.300 23/01/15,19:20:24,04,11,1, 11.8,1,1, -3.452, 10507.048, 208.881, 52636.302 23/01/15,19:20:24,05,11,1, 11.8,1,1, -3.452, 10507.069, 208.880, 52636.323 23/01/15,19:20:24,06,11,1, 11.8,1,1, -3.452, 10507.061, 208.880, 52636.333 23/01/15,19:20:24,07,11,1, 11.8,1,1, -3.452, 10507.078, 208.884, 52636.324 23/01/15,19:20:24,08,11,1, 11.8,1,1, -3.452, 10507.092, 208.889, 52636.330 23/01/15,19:20:24,09,11,1, 11.8,1,1, -3.452, 10507.093, 208.867, 52636.370 23/01/15,19:20:24,10,11,1, 11.8,1,1, -3.452, 10507.075, 208.905, 52636.371 23/01/15,19:20:24,11,11,1, 11.8,1,1, -3.452, 10507.103, 208.897, 52636.433 23/01/15,19:20:24,12,11,1, 11.8,1,1, -3.452, 10507.084, 208.885, 52636.430 23/01/15,19:20:24,13,11,1, 11.8,1,1, -3.452, 10507.085, 208.892, 52636.549 23/01/15,19:20:24,14,11,1, 11.8,1,1, -3.452, 10507.077, 208.904, 52636.404 23/01/15,19:20:24,15,11,1, 11.8,1,1, -3.452, 10507.086, 208.906, 52636.421 23/01/15,19:20:24,16,11,1, 11.8,1,1, -3.452, 10507.116, 208.930, 52636.417 23/01/15,19:20:24,17,11,1, 11.8,1,1, -3.452, 10507.106, 208.920, 52636.461 23/01/15,19:20:24,18,11,1, 11.8,1,1, -3.452, 10507.100, 208.915, 52636.450 23/01/15,19:20:24,19,11,1, 11.8,1,1, -3.452, 10507.108, 208.921, 52636.534 23/01/15,19:20:25,00,11,1, 11.9,1,1, -3.450, 10507.100, 208.921, 52636.534 23/01/15,19:20:25,01,11,1, 11.9,1,1, -3.450, 10507.089, 208.897, 52636.542 23/01/15,19:20:25,02,11,1, 11.9,1,1, -3.450, 10507.122, 208.941, 52636.571 23/01/15,19:20:25,03,11,1, 11.9,1,1, -3.450, 10507.112, 208.931, 52636.593 23/01/15,19:20:25,04,11,1, 11.9,1,1, -3.450, 10507.162, 208.930, 52636.580 23/01/15,19:20:25,05,11,1, 11.9,1,1, -3.450, 10507.115, 208.958, 52636.597 23/01/15,19:20:25,06,11,1, 11.9,1,1, -3.450, 10507.139, 208.940, 52636.634 23/01/15,19:20:25,07,11,1, 11.9,1,1, -3.450, 10507.120, 208.926, 52636.639 23/01/15,19:20:25,08,11,1, 11.9,1,1, -3.450, 10507.146, 208.965, 52636.617 23/01/15,19:20:25,09,11,1, 11.9,1,1, -3.450, 10507.137, 208.975, 52636.646 23/01/15,19:20:25,10,11,1, 11.9,1,1, -3.450, 10507.149, 208.963, 52636.703 23/01/15,19:20:25,11,11,1, 11.9,1,1, -3.450, 10507.136, 208.955, 52636.675 23/01/15,19:20:25,12,11,1, 11.9,1,1, -3.450, 10507.132, 208.965, 52636.702 23/01/15,19:20:25,13,11,1, 11.9,1,1, -3.450, 10507.120, 208.966, 52636.693 23/01/15,19:20:25,14,11,1, 11.9,1,1, -3.450, 10507.129, 208.964, 52636.691 23/01/15,19:20:25,15,11,1, 11.9,1,1, -3.450, 10507.143, 208.961, 52636.735 23/01/15,19:20:25,16,11,1, 11.9,1,1, -3.450, 10507.152, 208.973, 52636.723 23/01/15,19:20:25,17,11,1, 11.9,1,1, -3.450, 10507.139, 208.979, 52636.719 23/01/15,19:20:25,18,11,1, 11.9,1,1, -3.450, 10507.179, 208.976, 52636.755 23/01/15,19:20:25,19,11,1, 11.9,1,1, -3.450, 10507.157, 208.981, 52636.788 23/01/15,19:20:26,00,11,1, 11.9,1,1, -3.452, 10507.150, 208.981, 52636.788 23/01/15,19:20:26,01,11,1, 11.9,1,1, -3.452, 10507.165, 208.950, 52636.836 23/01/15,19:20:26,02,11,1, 11.9,1,1, -3.452, 10507.186, 208.967, 52636.831 23/01/15,19:20:26,03,11,1, 11.9,1,1, -3.452, 10507.160, 208.972, 52636.866 23/01/15,19:20:26,04,11,1, 11.9,1,1, -3.452, 10507.155, 209.001, 52636.876 23/01/15,19:20:26,05,11,1, 11.9,1,1, -3.452, 10507.134, 209.005, 52636.856 23/01/15,19:20:26,06,11,1, 11.9,1,1, -3.452, 10507.151, 208.985, 52636.870 23/01/15,19:20:26,07,11,1, 11.9,1,1, -3.452, 10507.156, 209.011, 52636.882 23/01/15,19:20:26,08,11,1, 11.9,1,1, -3.452, 10507.158, 209.013, 52636.896 23/01/15,19:20:26,09,11,1, 11.9,1,1, -3.452, 10507.129, 209.022, 52636.911 23/01/15,19:20:26,10,11,1, 11.9,1,1, -3.452, 10507.147, 208.994, 52636.912 23/01/15,19:20:26,11,11,1, 11.9,1,1, -3.452, 10507.140, 209.022, 52636.923 23/01/15,19:20:26,12,11,1, 11.9,1,1, -3.452, 10507.162, 209.021, 52636.928 23/01/15,19:20:26,13,11,1, 11.9,1,1, -3.452, 10507.164, 209.036, 52636.925 23/01/15,19:20:26,14,11,1, 11.9,1,1, -3.452, 10507.147, 209.018, 52636.940 23/01/15,19:20:26,15,11,1, 11.9,1,1, -3.452, 10507.132, 209.025, 52636.969 23/01/15,19:20:26,16,11,1, 11.9,1,1, -3.452, 10507.149, 209.024, 52636.988 23/01/15,19:20:26,17,11,1, 11.9,1,1, -3.452, 10507.135, 209.024, 52636.974 23/01/15,19:20:26,18,11,1, 11.9,1,1, -3.452, 10507.150, 209.040, 52637.000 23/01/15,19:20:26,19,11,1, 11.9,1,1, -3.452, 10507.160, 209.040, 52637.023 23/01/15,19:20:27,00,11,1, 12.0,1,1, -3.452, 10507.158, 209.040, 52637.023 23/01/15,19:20:27,01,11,1, 12.0,1,1, -3.452, 10507.147, 209.047, 52637.017 23/01/15,19:20:27,02,11,1, 12.0,1,1, -3.452, 10507.166, 209.044, 52637.102 23/01/15,19:20:27,03,11,1, 12.0,1,1, -3.452, 10507.121, 209.057, 52637.098 23/01/15,19:20:27,04,11,1, 12.0,1,1, -3.452, 10507.120, 209.038, 52637.089 23/01/15,19:20:27,05,11,1, 12.0,1,1, -3.452, 10507.155, 209.047, 52637.093 23/01/15,19:20:27,06,11,1, 12.0,1,1, -3.452, 10507.148, 209.063, 52637.095 23/01/15,19:20:27,07,11,1, 12.0,1,1, -3.452, 10507.148, 209.079, 52637.126 23/01/15,19:20:27,08,11,1, 12.0,1,1, -3.452, 10507.153, 209.068, 52637.142 23/01/15,19:20:27,09,11,1, 12.0,1,1, -3.452, 10507.120, 209.064, 52637.144 23/01/15,19:20:27,10,11,1, 12.0,1,1, -3.452, 10507.144, 209.055, 52637.152 23/01/15,19:20:27,11,11,1, 12.0,1,1, -3.452, 10507.147, 209.073, 52637.171 23/01/15,19:20:27,12,11,1, 12.0,1,1, -3.452, 10507.134, 209.080, 52637.231 23/01/15,19:20:27,13,11,1, 12.0,1,1, -3.452, 10507.137, 209.071, 52637.196 23/01/15,19:20:27,14,11,1, 12.0,1,1, -3.452, 10507.134, 209.096, 52637.201 23/01/15,19:20:27,15,11,1, 12.0,1,1, -3.452, 10507.154, 209.103, 52637.228 23/01/15,19:20:27,16,11,1, 12.0,1,1, -3.452, 10507.148, 209.074, 52637.253 23/01/15,19:20:27,17,11,1, 12.0,1,1, -3.452, 10507.132, 209.093, 52637.275 23/01/15,19:20:27,18,11,1, 12.0,1,1, -3.452, 10507.126, 209.103, 52637.309 23/01/15,19:20:27,19,11,1, 12.0,1,1, -3.452, 10507.151, 209.100, 52637.339 23/01/15,19:20:28,00,10,1, 12.0,1,1, -3.451, 10507.150, 209.100, 52637.339 23/01/15,19:20:28,01,10,1, 12.0,1,1, -3.451, 10507.134, 209.125, 52637.308 23/01/15,19:20:28,02,10,1, 12.0,1,1, -3.451, 10507.122, 209.119, 52637.369 23/01/15,19:20:28,03,10,1, 12.0,1,1, -3.451, 10507.113, 209.141, 52637.357 23/01/15,19:20:28,04,10,1, 12.0,1,1, -3.451, 10507.106, 209.136, 52637.357 23/01/15,19:20:28,05,10,1, 12.0,1,1, -3.451, 10507.136, 209.134, 52637.362 23/01/15,19:20:28,06,10,1, 12.0,1,1, -3.451, 10507.130, 209.128, 52637.402 23/01/15,19:20:28,07,10,1, 12.0,1,1, -3.451, 10507.111, 209.145, 52637.404 23/01/15,19:20:28,08,10,1, 12.0,1,1, -3.451, 10507.106, 209.152, 52637.357 23/01/15,19:20:28,09,10,1, 12.0,1,1, -3.451, 10507.125, 209.157, 52637.432 23/01/15,19:20:28,10,10,1, 12.0,1,1, -3.451, 10507.106, 209.139, 52637.435 23/01/15,19:20:28,11,10,1, 12.0,1,1, -3.451, 10507.125, 209.147, 52637.430 23/01/15,19:20:28,12,10,1, 12.0,1,1, -3.451, 10507.149, 209.151, 52637.451 23/01/15,19:20:28,13,10,1, 12.0,1,1, -3.451, 10507.100, 209.162, 52637.456 23/01/15,19:20:28,14,10,1, 12.0,1,1, -3.451, 10507.134, 209.142, 52637.483 23/01/15,19:20:28,15,10,1, 12.0,1,1, -3.451, 10507.124, 209.189, 52637.511 23/01/15,19:20:28,16,10,1, 12.0,1,1, -3.451, 10507.148, 209.169, 52637.489 23/01/15,19:20:28,17,10,1, 12.0,1,1, -3.451, 10507.149, 209.163, 52637.520 23/01/15,19:20:28,18,10,1, 12.0,1,1, -3.451, 10507.155, 209.187, 52637.551 23/01/15,19:20:28,19,10,1, 12.0,1,1, -3.451, 10507.090, 209.182, 52637.550 23/01/15,19:20:29,00,11,1, 11.9,1,1, -3.451, 10507.083, 209.182, 52637.550 23/01/15,19:20:29,01,11,1, 11.9,1,1, -3.451, 10507.148, 209.211, 52637.577 23/01/15,19:20:29,02,11,1, 11.9,1,1, -3.451, 10507.117, 209.196, 52637.577 23/01/15,19:20:29,03,11,1, 11.9,1,1, -3.451, 10507.134, 209.221, 52637.595 23/01/15,19:20:29,04,11,1, 11.9,1,1, -3.451, 10507.114, 209.228, 52637.569 23/01/15,19:20:29,05,11,1, 11.9,1,1, -3.451, 10507.132, 209.223, 52637.538 23/01/15,19:20:29,06,11,1, 11.9,1,1, -3.451, 10507.099, 209.230, 52637.625 23/01/15,19:20:29,07,11,1, 11.9,1,1, -3.451, 10507.105, 209.230, 52637.660 23/01/15,19:20:29,08,11,1, 11.9,1,1, -3.451, 10507.106, 209.245, 52637.629 23/01/15,19:20:29,09,11,1, 11.9,1,1, -3.451, 10507.114, 209.219, 52637.624 23/01/15,19:20:29,10,11,1, 11.9,1,1, -3.451, 10507.142, 209.237, 52637.645 23/01/15,19:20:29,11,11,1, 11.9,1,1, -3.451, 10507.131, 209.280, 52637.675 23/01/15,19:20:29,12,11,1, 11.9,1,1, -3.451, 10507.119, 209.264, 52637.661 23/01/15,19:20:29,13,11,1, 11.9,1,1, -3.451, 10507.136, 209.265, 52637.720 23/01/15,19:20:29,14,11,1, 11.9,1,1, -3.451, 10507.126, 209.261, 52637.763 23/01/15,19:20:29,15,11,1, 11.9,1,1, -3.451, 10507.138, 209.277, 52637.769 23/01/15,19:20:29,16,11,1, 11.9,1,1, -3.451, 10507.113, 209.275, 52637.779 23/01/15,19:20:29,17,11,1, 11.9,1,1, -3.451, 10507.114, 209.275, 52637.777 23/01/15,19:20:29,18,11,1, 11.9,1,1, -3.451, 10507.121, 209.307, 52637.839 23/01/15,19:20:29,19,11,1, 11.9,1,1, -3.451, 10507.131, 209.284, 52637.756 23/01/15,19:20:30,00,10,1, 11.9,1,1, -3.451, 10507.125, 209.284, 52637.756 23/01/15,19:20:30,01,10,1, 11.9,1,1, -3.451, 10507.097, 209.287, 52637.622 23/01/15,19:20:30,02,10,1, 11.9,1,1, -3.451, 10507.116, 209.324, 52637.988 23/01/15,19:20:30,03,10,1, 11.9,1,1, -3.451, 10507.135, 209.325, 52637.903 23/01/15,19:20:30,04,10,1, 11.9,1,1, -3.451, 10507.099, 209.330, 52637.932 23/01/15,19:20:30,05,10,1, 11.9,1,1, -3.451, 10507.114, 209.328, 52637.924 23/01/15,19:20:30,06,10,1, 11.9,1,1, -3.451, 10507.109, 209.334, 52637.907 23/01/15,19:20:30,07,10,1, 11.9,1,1, -3.451, 10507.108, 209.329, 52637.908 23/01/15,19:20:30,08,10,1, 11.9,1,1, -3.451, 10507.157, 209.349, 52637.929 23/01/15,19:20:30,09,10,1, 11.9,1,1, -3.451, 10507.122, 209.367, 52637.936 23/01/15,19:20:30,10,10,1, 11.9,1,1, -3.451, 10507.099, 209.364, 52637.972 23/01/15,19:20:30,11,10,1, 11.9,1,1, -3.451, 10507.136, 209.380, 52638.005 23/01/15,19:20:30,12,10,1, 11.9,1,1, -3.451, 10507.103, 209.377, 52637.958 23/01/15,19:20:30,13,10,1, 11.9,1,1, -3.451, 10507.105, 209.385, 52638.020 23/01/15,19:20:30,14,10,1, 11.9,1,1, -3.451, 10507.106, 209.398, 52638.075 23/01/15,19:20:30,15,10,1, 11.9,1,1, -3.451, 10507.117, 209.406, 52638.028 23/01/15,19:20:30,16,10,1, 11.9,1,1, -3.451, 10507.112, 209.408, 52638.051 23/01/15,19:20:30,17,10,1, 11.9,1,1, -3.451, 10507.109, 209.413, 52638.087 23/01/15,19:20:30,18,10,1, 11.9,1,1, -3.451, 10507.109, 209.435, 52638.100 23/01/15,19:20:30,19,10,1, 11.9,1,1, -3.451, 10507.098, 209.413, 52638.321 23/01/15,19:20:31,00,10,1, 11.9,1,1, -3.451, 10507.091, 209.413, 52638.321 23/01/15,19:20:31,01,10,1, 11.9,1,1, -3.451, 10507.124, 209.441, 52638.090 23/01/15,19:20:31,02,10,1, 11.9,1,1, -3.451, 10507.114, 209.419, 52638.097 23/01/15,19:20:31,03,10,1, 11.9,1,1, -3.451, 10507.113, 209.452, 52638.142 23/01/15,19:20:31,04,10,1, 11.9,1,1, -3.451, 10507.114, 209.470, 52638.134 23/01/15,19:20:31,05,10,1, 11.9,1,1, -3.451, 10507.116, 209.491, 52638.150 23/01/15,19:20:31,06,10,1, 11.9,1,1, -3.451, 10507.115, 209.492, 52638.217 23/01/15,19:20:31,07,10,1, 11.9,1,1, -3.451, 10507.124, 209.480, 52638.154 23/01/15,19:20:31,08,10,1, 11.9,1,1, -3.451, 10507.112, 209.505, 52638.312 23/01/15,19:20:31,09,10,1, 11.9,1,1, -3.451, 10507.134, 209.489, 52638.187 23/01/15,19:20:31,10,10,1, 11.9,1,1, -3.451, 10507.115, 209.553, 52638.174 23/01/15,19:20:31,11,10,1, 11.9,1,1, -3.451, 10507.135, 209.555, 52638.202 23/01/15,19:20:31,12,10,1, 11.9,1,1, -3.451, 10507.128, 209.521, 52638.269 23/01/15,19:20:31,13,10,1, 11.9,1,1, -3.451, 10507.133, 209.533, 52638.305 23/01/15,19:20:31,14,10,1, 11.9,1,1, -3.451, 10507.095, 209.538, 52638.325 23/01/15,19:20:31,15,10,1, 11.9,1,1, -3.451, 10507.098, 209.575, 52638.355 23/01/15,19:20:31,16,10,1, 11.9,1,1, -3.451, 10507.110, 209.579, 52638.306 23/01/15,19:20:31,17,10,1, 11.9,1,1, -3.451, 10507.102, 209.564, 52638.302 23/01/15,19:20:31,18,10,1, 11.9,1,1, -3.451, 10507.128, 209.592, 52638.332 23/01/15,19:20:31,19,10,1, 11.9,1,1, -3.451, 10507.116, 209.607, 52638.370 23/01/15,19:20:32,00,10,1, 11.8,1,1, -3.452, 10507.108, 209.607, 52638.370 23/01/15,19:20:32,01,10,1, 11.8,1,1, -3.452, 10507.104, 209.614, 52638.389 23/01/15,19:20:32,02,10,1, 11.8,1,1, -3.452, 10507.119, 209.633, 52638.407 23/01/15,19:20:32,03,10,1, 11.8,1,1, -3.452, 10507.115, 209.635, 52638.405 23/01/15,19:20:32,04,10,1, 11.8,1,1, -3.452, 10507.116, 209.628, 52638.403 23/01/15,19:20:32,05,10,1, 11.8,1,1, -3.452, 10507.108, 209.657, 52638.423 23/01/15,19:20:32,06,10,1, 11.8,1,1, -3.452, 10507.115, 209.669, 52638.700 23/01/15,19:20:32,07,10,1, 11.8,1,1, -3.452, 10507.134, 209.659, 52638.459 23/01/15,19:20:32,08,10,1, 11.8,1,1, -3.452, 10507.162, 209.667, 52638.467 23/01/15,19:20:32,09,10,1, 11.8,1,1, -3.452, 10507.137, 209.687, 52638.486 23/01/15,19:20:32,10,10,1, 11.8,1,1, -3.452, 10507.135, 209.698, 52638.469 23/01/15,19:20:32,11,10,1, 11.8,1,1, -3.452, 10507.124, 209.701, 52638.532 23/01/15,19:20:32,12,10,1, 11.8,1,1, -3.452, 10507.144, 209.692, 52638.537 23/01/15,19:20:32,13,10,1, 11.8,1,1, -3.452, 10507.122, 209.719, 52638.549 23/01/15,19:20:32,14,10,1, 11.8,1,1, -3.452, 10507.132, 209.720, 52638.543 23/01/15,19:20:32,15,10,1, 11.8,1,1, -3.452, 10507.114, 209.733, 52638.596 23/01/15,19:20:32,16,10,1, 11.8,1,1, -3.452, 10507.111, 209.760, 52638.587 23/01/15,19:20:32,17,10,1, 11.8,1,1, -3.452, 10507.148, 209.737, 52638.489 23/01/15,19:20:32,18,10,1, 11.8,1,1, -3.452, 10507.143, 209.765, 52638.609 23/01/15,19:20:32,19,10,1, 11.8,1,1, -3.452, 10507.138, 209.775, 52638.603 23/01/15,19:20:33,00,11,1, 11.9,1,1, -3.447, 10507.133, 209.775, 52638.603 23/01/15,19:20:33,01,11,1, 11.9,1,1, -3.447, 10507.116, 209.759, 52638.639 23/01/15,19:20:33,02,11,1, 11.9,1,1, -3.447, 10507.121, 209.786, 52638.659 23/01/15,19:20:33,03,11,1, 11.9,1,1, -3.447, 10507.126, 209.773, 52638.674 23/01/15,19:20:33,04,11,1, 11.9,1,1, -3.447, 10507.147, 209.795, 52638.725 23/01/15,19:20:33,05,11,1, 11.9,1,1, -3.447, 10507.123, 209.802, 52638.716 23/01/15,19:20:33,06,11,1, 11.9,1,1, -3.447, 10507.113, 209.801, 52638.726 23/01/15,19:20:33,07,11,1, 11.9,1,1, -3.447, 10507.151, 209.810, 52638.754 23/01/15,19:20:33,08,11,1, 11.9,1,1, -3.447, 10507.129, 209.817, 52638.773 23/01/15,19:20:33,09,11,1, 11.9,1,1, -3.447, 10507.119, 209.839, 52638.806 23/01/15,19:20:33,10,11,1, 11.9,1,1, -3.447, 10507.141, 209.831, 52638.759 23/01/15,19:20:33,11,11,1, 11.9,1,1, -3.447, 10507.144, 209.857, 52638.737 23/01/15,19:20:33,12,11,1, 11.9,1,1, -3.447, 10507.119, 209.880, 52638.805 23/01/15,19:20:33,13,11,1, 11.9,1,1, -3.447, 10507.117, 209.863, 52638.805 23/01/15,19:20:33,14,11,1, 11.9,1,1, -3.447, 10507.133, 209.860, 52638.693 23/01/15,19:20:33,15,11,1, 11.9,1,1, -3.447, 10507.086, 209.915, 52638.883 23/01/15,19:20:33,16,11,1, 11.9,1,1, -3.447, 10507.126, 209.885, 52638.852 23/01/15,19:20:33,17,11,1, 11.9,1,1, -3.447, 10507.114, 209.921, 52638.861 23/01/15,19:20:33,18,11,1, 11.9,1,1, -3.447, 10507.133, 209.949, 52638.900 23/01/15,19:20:33,19,11,1, 11.9,1,1, -3.447, 10507.117, 209.916, 52638.869 23/01/15,19:20:34,00,10,1, 11.8,1,1, -3.452, 10507.116, 209.916, 52638.869 23/01/15,19:20:34,01,10,1, 11.8,1,1, -3.452, 10507.139, 209.933, 52638.958 23/01/15,19:20:34,02,10,1, 11.8,1,1, -3.452, 10507.124, 209.945, 52638.952 23/01/15,19:20:34,03,10,1, 11.8,1,1, -3.452, 10507.145, 209.958, 52638.837 23/01/15,19:20:34,04,10,1, 11.8,1,1, -3.452, 10507.103, 209.975, 52639.073 23/01/15,19:20:34,05,10,1, 11.8,1,1, -3.452, 10507.123, 209.978, 52639.061 23/01/15,19:20:34,06,10,1, 11.8,1,1, -3.452, 10507.114, 209.994, 52638.997 23/01/15,19:20:34,07,10,1, 11.8,1,1, -3.452, 10507.118, 209.995, 52639.012 23/01/15,19:20:34,08,10,1, 11.8,1,1, -3.452, 10507.118, 210.002, 52638.981 23/01/15,19:20:34,09,10,1, 11.8,1,1, -3.452, 10507.119, 210.021, 52639.044 23/01/15,19:20:34,10,10,1, 11.8,1,1, -3.452, 10507.125, 210.042, 52639.070 23/01/15,19:20:34,11,10,1, 11.8,1,1, -3.452, 10507.121, 210.048, 52639.103 23/01/15,19:20:34,12,10,1, 11.8,1,1, -3.452, 10507.114, 210.062, 52639.110 23/01/15,19:20:34,13,10,1, 11.8,1,1, -3.452, 10507.125, 210.078, 52639.132 23/01/15,19:20:34,14,10,1, 11.8,1,1, -3.452, 10507.122, 210.066, 52639.118 23/01/15,19:20:34,15,10,1, 11.8,1,1, -3.452, 10507.073, 210.099, 52639.102 23/01/15,19:20:34,16,10,1, 11.8,1,1, -3.452, 10507.106, 210.085, 52639.144 23/01/15,19:20:34,17,10,1, 11.8,1,1, -3.452, 10507.089, 210.102, 52639.168 23/01/15,19:20:34,18,10,1, 11.8,1,1, -3.452, 10507.092, 210.116, 52639.180 23/01/15,19:20:34,19,10,1, 11.8,1,1, -3.452, 10507.077, 210.139, 52639.207 23/01/15,19:20:35,00,10,1, 11.9,1,1, -3.449, 10507.075, 210.139, 52639.207 23/01/15,19:20:35,01,10,1, 11.9,1,1, -3.449, 10507.062, 210.146, 52639.221 23/01/15,19:20:35,02,10,1, 11.9,1,1, -3.449, 10507.080, 210.138, 52639.238 23/01/15,19:20:35,03,10,1, 11.9,1,1, -3.449, 10507.079, 210.157, 52639.264 23/01/15,19:20:35,04,10,1, 11.9,1,1, -3.449, 10507.035, 210.164, 52639.417 23/01/15,19:20:35,05,10,1, 11.9,1,1, -3.449, 10507.053, 210.201, 52639.295 23/01/15,19:20:35,06,10,1, 11.9,1,1, -3.449, 10507.024, 210.205, 52639.331 23/01/15,19:20:35,07,10,1, 11.9,1,1, -3.449, 10507.044, 210.222, 52639.338 23/01/15,19:20:35,08,10,1, 11.9,1,1, -3.449, 10507.045, 210.229, 52639.335 23/01/15,19:20:35,09,10,1, 11.9,1,1, -3.449, 10507.034, 210.224, 52639.381 23/01/15,19:20:35,10,10,1, 11.9,1,1, -3.449, 10507.023, 210.236, 52639.346 23/01/15,19:20:35,11,10,1, 11.9,1,1, -3.449, 10507.055, 210.225, 52639.346 23/01/15,19:20:35,12,10,1, 11.9,1,1, -3.449, 10507.033, 210.246, 52639.378 23/01/15,19:20:35,13,10,1, 11.9,1,1, -3.449, 10507.027, 210.264, 52639.387 23/01/15,19:20:35,14,10,1, 11.9,1,1, -3.449, 10507.002, 210.273, 52639.400 23/01/15,19:20:35,15,10,1, 11.9,1,1, -3.449, 10507.021, 210.285, 52639.392 23/01/15,19:20:35,16,10,1, 11.9,1,1, -3.449, 10507.011, 210.270, 52639.441 23/01/15,19:20:35,17,10,1, 11.9,1,1, -3.449, 10507.029, 210.325, 52639.417 23/01/15,19:20:35,18,10,1, 11.9,1,1, -3.449, 10507.002, 210.290, 52639.468 23/01/15,19:20:35,19,10,1, 11.9,1,1, -3.449, 10506.994, 210.293, 52639.499 23/01/15,19:20:36,00,10,1, 11.9,1,1, -3.449, 10506.991, 210.293, 52639.499 23/01/15,19:20:36,01,10,1, 11.9,1,1, -3.449, 10506.990, 210.338, 52639.473 23/01/15,19:20:36,02,10,1, 11.9,1,1, -3.449, 10506.993, 210.362, 52639.544 23/01/15,19:20:36,03,10,1, 11.9,1,1, -3.449, 10506.959, 210.345, 52639.526 23/01/15,19:20:36,04,10,1, 11.9,1,1, -3.449, 10506.951, 210.361, 52639.539 23/01/15,19:20:36,05,10,1, 11.9,1,1, -3.449, 10506.948, 210.367, 52639.548 23/01/15,19:20:36,06,10,1, 11.9,1,1, -3.449, 10506.924, 210.380, 52639.553 23/01/15,19:20:36,07,10,1, 11.9,1,1, -3.449, 10506.936, 210.393, 52639.569 23/01/15,19:20:36,08,10,1, 11.9,1,1, -3.449, 10506.928, 210.406, 52639.614 23/01/15,19:20:36,09,10,1, 11.9,1,1, -3.449, 10506.929, 210.413, 52639.613 23/01/15,19:20:36,10,10,1, 11.9,1,1, -3.449, 10506.919, 210.400, 52639.658 23/01/15,19:20:36,11,10,1, 11.9,1,1, -3.449, 10506.931, 210.421, 52639.641 23/01/15,19:20:36,12,10,1, 11.9,1,1, -3.449, 10506.900, 210.459, 52639.657 23/01/15,19:20:36,13,10,1, 11.9,1,1, -3.449, 10506.871, 210.429, 52639.654 23/01/15,19:20:36,14,10,1, 11.9,1,1, -3.449, 10506.901, 210.446, 52639.663 23/01/15,19:20:36,15,10,1, 11.9,1,1, -3.449, 10506.909, 210.453, 52639.651 23/01/15,19:20:36,16,10,1, 11.9,1,1, -3.449, 10506.882, 210.459, 52639.669 23/01/15,19:20:36,17,10,1, 11.9,1,1, -3.449, 10506.881, 210.467, 52639.706 23/01/15,19:20:36,18,10,1, 11.9,1,1, -3.449, 10506.888, 210.485, 52639.749 23/01/15,19:20:36,19,10,1, 11.9,1,1, -3.449, 10506.879, 210.488, 52639.767 23/01/15,19:20:37,00,10,1, 11.9,1,1, -3.453, 10506.874, 210.488, 52639.767 23/01/15,19:20:37,01,10,1, 11.9,1,1, -3.453, 10506.867, 210.488, 52639.769 23/01/15,19:20:37,02,10,1, 11.9,1,1, -3.453, 10506.843, 210.522, 52639.762 23/01/15,19:20:37,03,10,1, 11.9,1,1, -3.453, 10506.846, 210.534, 52639.780 23/01/15,19:20:37,04,10,1, 11.9,1,1, -3.453, 10506.846, 210.531, 52639.799 23/01/15,19:20:37,05,10,1, 11.9,1,1, -3.453, 10506.820, 210.540, 52639.805 23/01/15,19:20:37,06,10,1, 11.9,1,1, -3.453, 10506.828, 210.542, 52639.819 23/01/15,19:20:37,07,10,1, 11.9,1,1, -3.453, 10506.832, 210.562, 52639.848 23/01/15,19:20:37,08,10,1, 11.9,1,1, -3.453, 10506.812, 210.539, 52639.883 23/01/15,19:20:37,09,10,1, 11.9,1,1, -3.453, 10506.811, 210.574, 52639.857 23/01/15,19:20:37,10,10,1, 11.9,1,1, -3.453, 10506.787, 210.568, 52639.876 23/01/15,19:20:37,11,10,1, 11.9,1,1, -3.453, 10506.778, 210.603, 52639.889 23/01/15,19:20:37,12,10,1, 11.9,1,1, -3.453, 10506.773, 210.615, 52639.896 23/01/15,19:20:37,13,10,1, 11.9,1,1, -3.453, 10506.764, 210.624, 52639.918 23/01/15,19:20:37,14,10,1, 11.9,1,1, -3.453, 10506.784, 210.620, 52639.950 23/01/15,19:20:37,15,10,1, 11.9,1,1, -3.453, 10506.763, 210.647, 52639.964 23/01/15,19:20:37,16,10,1, 11.9,1,1, -3.453, 10506.743, 210.636, 52640.001 23/01/15,19:20:37,17,10,1, 11.9,1,1, -3.453, 10506.738, 210.655, 52639.986 23/01/15,19:20:37,18,10,1, 11.9,1,1, -3.453, 10506.754, 210.686, 52640.006 23/01/15,19:20:37,19,10,1, 11.9,1,1, -3.453, 10506.729, 210.680, 52640.027 23/01/15,19:20:38,00,10,1, 11.8,1,1, -3.456, 10506.724, 210.680, 52640.027 23/01/15,19:20:38,01,10,1, 11.8,1,1, -3.456, 10506.711, 210.677, 52640.021 23/01/15,19:20:38,02,10,1, 11.8,1,1, -3.456, 10506.697, 210.692, 52640.088 23/01/15,19:20:38,03,10,1, 11.8,1,1, -3.456, 10506.693, 210.694, 52640.068 23/01/15,19:20:38,04,10,1, 11.8,1,1, -3.456, 10506.705, 210.705, 52639.983 23/01/15,19:20:38,05,10,1, 11.8,1,1, -3.456, 10506.714, 210.727, 52639.821 23/01/15,19:20:38,06,10,1, 11.8,1,1, -3.456, 10506.696, 210.742, 52640.105 23/01/15,19:20:38,07,10,1, 11.8,1,1, -3.456, 10506.644, 210.721, 52640.120 23/01/15,19:20:38,08,10,1, 11.8,1,1, -3.456, 10506.672, 210.774, 52640.155 23/01/15,19:20:38,09,10,1, 11.8,1,1, -3.456, 10506.651, 210.765, 52640.147 23/01/15,19:20:38,10,10,1, 11.8,1,1, -3.456, 10506.643, 210.762, 52640.170 23/01/15,19:20:38,11,10,1, 11.8,1,1, -3.456, 10506.625, 210.781, 52640.206 23/01/15,19:20:38,12,10,1, 11.8,1,1, -3.456, 10506.622, 210.801, 52640.204 23/01/15,19:20:38,13,10,1, 11.8,1,1, -3.456, 10506.606, 210.779, 52640.218 23/01/15,19:20:38,14,10,1, 11.8,1,1, -3.456, 10506.620, 210.813, 52640.234 23/01/15,19:20:38,15,10,1, 11.8,1,1, -3.456, 10506.597, 210.829, 52640.263 23/01/15,19:20:38,16,10,1, 11.8,1,1, -3.456, 10506.598, 210.822, 52640.263 23/01/15,19:20:38,17,10,1, 11.8,1,1, -3.456, 10506.629, 210.828, 52640.284 23/01/15,19:20:38,18,10,1, 11.8,1,1, -3.456, 10506.597, 210.829, 52640.328 23/01/15,19:20:38,19,10,1, 11.8,1,1, -3.456, 10506.553, 210.853, 52640.320 23/01/15,19:20:39,00,10,1, 11.8,1,1, -3.453, 10506.549, 210.853, 52640.320 23/01/15,19:20:39,01,10,1, 11.8,1,1, -3.453, 10506.590, 210.890, 52640.362 23/01/15,19:20:39,02,10,1, 11.8,1,1, -3.453, 10506.553, 210.922, 52640.328 23/01/15,19:20:39,03,10,1, 11.8,1,1, -3.453, 10506.557, 210.902, 52640.329 23/01/15,19:20:39,04,10,1, 11.8,1,1, -3.453, 10506.557, 210.924, 52640.381 23/01/15,19:20:39,05,10,1, 11.8,1,1, -3.453, 10506.531, 210.915, 52640.403 23/01/15,19:20:39,06,10,1, 11.8,1,1, -3.453, 10506.524, 210.948, 52640.400 23/01/15,19:20:39,07,10,1, 11.8,1,1, -3.453, 10506.524, 210.967, 52640.441 23/01/15,19:20:39,08,10,1, 11.8,1,1, -3.453, 10506.494, 210.983, 52640.488 23/01/15,19:20:39,09,10,1, 11.8,1,1, -3.453, 10506.494, 210.992, 52640.457 23/01/15,19:20:39,10,10,1, 11.8,1,1, -3.453, 10506.476, 211.004, 52640.483 23/01/15,19:20:39,11,10,1, 11.8,1,1, -3.453, 10506.491, 211.006, 52640.460 23/01/15,19:20:39,12,10,1, 11.8,1,1, -3.453, 10506.481, 211.021, 52640.486 23/01/15,19:20:39,13,10,1, 11.8,1,1, -3.453, 10506.472, 211.003, 52640.493 23/01/15,19:20:39,14,10,1, 11.8,1,1, -3.453, 10506.460, 211.052, 52640.497 23/01/15,19:20:39,15,10,1, 11.8,1,1, -3.453, 10506.440, 211.057, 52640.526 23/01/15,19:20:39,16,10,1, 11.8,1,1, -3.453, 10506.453, 211.051, 52640.537 23/01/15,19:20:39,17,10,1, 11.8,1,1, -3.453, 10506.435, 211.064, 52640.543 23/01/15,19:20:39,18,10,1, 11.8,1,1, -3.453, 10506.420, 211.073, 52640.557 23/01/15,19:20:39,19,10,1, 11.8,1,1, -3.453, 10506.420, 211.073, 52640.559 23/01/15,19:20:40,00,10,1, 11.9,1,1, -3.451, 10506.415, 211.073, 52640.559 23/01/15,19:20:40,01,10,1, 11.9,1,1, -3.451, 10506.409, 211.105, 52640.590 23/01/15,19:20:40,02,10,1, 11.9,1,1, -3.451, 10506.414, 211.111, 52640.663 23/01/15,19:20:40,03,10,1, 11.9,1,1, -3.451, 10506.403, 211.097, 52640.638 23/01/15,19:20:40,04,10,1, 11.9,1,1, -3.451, 10506.375, 211.112, 52640.674 23/01/15,19:20:40,05,10,1, 11.9,1,1, -3.451, 10506.355, 211.106, 52640.675 23/01/15,19:20:40,06,10,1, 11.9,1,1, -3.451, 10506.359, 211.126, 52640.681 23/01/15,19:20:40,07,10,1, 11.9,1,1, -3.451, 10506.365, 211.140, 52640.719 23/01/15,19:20:40,08,10,1, 11.9,1,1, -3.451, 10506.356, 211.153, 52640.718 23/01/15,19:20:40,09,10,1, 11.9,1,1, -3.451, 10506.338, 211.166, 52640.735 23/01/15,19:20:40,10,10,1, 11.9,1,1, -3.451, 10506.334, 211.158, 52640.761 23/01/15,19:20:40,11,10,1, 11.9,1,1, -3.451, 10506.318, 211.187, 52640.786 23/01/15,19:20:40,12,10,1, 11.9,1,1, -3.451, 10506.320, 211.174, 52640.778 23/01/15,19:20:40,13,10,1, 11.9,1,1, -3.451, 10506.306, 211.194, 52640.819 23/01/15,19:20:40,14,10,1, 11.9,1,1, -3.451, 10506.311, 211.220, 52640.836 23/01/15,19:20:40,15,10,1, 11.9,1,1, -3.451, 10506.284, 211.205, 52640.866 23/01/15,19:20:40,16,10,1, 11.9,1,1, -3.451, 10506.296, 211.241, 52640.861 23/01/15,19:20:40,17,10,1, 11.9,1,1, -3.451, 10506.261, 211.235, 52640.860 23/01/15,19:20:40,18,10,1, 11.9,1,1, -3.451, 10506.250, 211.266, 52640.877 23/01/15,19:20:40,19,10,1, 11.9,1,1, -3.451, 10506.258, 211.282, 52640.926 23/01/15,19:20:41,00,10,1, 12.0,1,1, -3.451, 10506.257, 211.282, 52640.926 23/01/15,19:20:41,01,10,1, 12.0,1,1, -3.451, 10506.254, 211.300, 52640.937 23/01/15,19:20:41,02,10,1, 12.0,1,1, -3.451, 10506.201, 211.306, 52640.926 23/01/15,19:20:41,03,10,1, 12.0,1,1, -3.451, 10506.206, 211.340, 52640.966 23/01/15,19:20:41,04,10,1, 12.0,1,1, -3.451, 10506.183, 211.354, 52640.983 23/01/15,19:20:41,05,10,1, 12.0,1,1, -3.451, 10506.158, 211.385, 52640.989 23/01/15,19:20:41,06,10,1, 12.0,1,1, -3.451, 10506.191, 211.365, 52641.015 23/01/15,19:20:41,07,10,1, 12.0,1,1, -3.451, 10506.184, 211.389, 52641.007 23/01/15,19:20:41,08,10,1, 12.0,1,1, -3.451, 10506.167, 211.389, 52641.033 23/01/15,19:20:41,09,10,1, 12.0,1,1, -3.451, 10506.153, 211.396, 52641.051 23/01/15,19:20:41,10,10,1, 12.0,1,1, -3.451, 10506.136, 211.399, 52641.042 23/01/15,19:20:41,11,10,1, 12.0,1,1, -3.451, 10506.139, 211.422, 52641.090 23/01/15,19:20:41,12,10,1, 12.0,1,1, -3.451, 10506.119, 211.393, 52641.099 23/01/15,19:20:41,13,10,1, 12.0,1,1, -3.451, 10506.113, 211.427, 52641.114 23/01/15,19:20:41,14,10,1, 12.0,1,1, -3.451, 10506.126, 211.453, 52641.127 23/01/15,19:20:41,15,10,1, 12.0,1,1, -3.451, 10506.098, 211.463, 52641.141 23/01/15,19:20:41,16,10,1, 12.0,1,1, -3.451, 10506.100, 211.474, 52641.163 23/01/15,19:20:41,17,10,1, 12.0,1,1, -3.451, 10506.109, 211.498, 52641.202 23/01/15,19:20:41,18,10,1, 12.0,1,1, -3.451, 10506.095, 211.482, 52641.242 23/01/15,19:20:41,19,10,1, 12.0,1,1, -3.451, 10506.061, 211.504, 52641.201 23/01/15,19:20:42,00,10,1, 11.9,1,1, -3.452, 10506.057, 211.504, 52641.201 23/01/15,19:20:42,01,10,1, 11.9,1,1, -3.452, 10506.053, 211.502, 52641.284 23/01/15,19:20:42,02,10,1, 11.9,1,1, -3.452, 10506.041, 211.522, 52641.290 23/01/15,19:20:42,03,10,1, 11.9,1,1, -3.452, 10506.036, 211.540, 52641.295 23/01/15,19:20:42,04,10,1, 11.9,1,1, -3.452, 10506.011, 211.565, 52641.493 23/01/15,19:20:42,05,10,1, 11.9,1,1, -3.452, 10506.012, 211.552, 52641.286 23/01/15,19:20:42,06,10,1, 11.9,1,1, -3.452, 10506.010, 211.539, 52641.279 23/01/15,19:20:42,07,10,1, 11.9,1,1, -3.452, 10506.023, 211.579, 52641.331 23/01/15,19:20:42,08,10,1, 11.9,1,1, -3.452, 10506.005, 211.565, 52641.335 23/01/15,19:20:42,09,10,1, 11.9,1,1, -3.452, 10505.982, 211.590, 52641.348 23/01/15,19:20:42,10,10,1, 11.9,1,1, -3.452, 10505.985, 211.598, 52641.370 23/01/15,19:20:42,11,10,1, 11.9,1,1, -3.452, 10505.944, 211.622, 52641.385 23/01/15,19:20:42,12,10,1, 11.9,1,1, -3.452, 10505.952, 211.619, 52641.424 23/01/15,19:20:42,13,10,1, 11.9,1,1, -3.452, 10505.914, 211.643, 52641.437 23/01/15,19:20:42,14,10,1, 11.9,1,1, -3.452, 10505.928, 211.657, 52641.437 23/01/15,19:20:42,15,10,1, 11.9,1,1, -3.452, 10505.916, 211.661, 52641.472 23/01/15,19:20:42,16,10,1, 11.9,1,1, -3.452, 10505.900, 211.688, 52641.469 23/01/15,19:20:42,17,10,1, 11.9,1,1, -3.452, 10505.928, 211.708, 52641.510 23/01/15,19:20:42,18,10,1, 11.9,1,1, -3.452, 10505.887, 211.688, 52641.538 23/01/15,19:20:42,19,10,1, 11.9,1,1, -3.452, 10505.885, 211.719, 52641.509 23/01/15,19:20:43,00,10,1, 11.9,1,1, -3.454, 10505.881, 211.719, 52641.509 23/01/15,19:20:43,01,10,1, 11.9,1,1, -3.454, 10505.844, 211.735, 52641.552 23/01/15,19:20:43,02,10,1, 11.9,1,1, -3.454, 10505.818, 211.750, 52641.586 23/01/15,19:20:43,03,10,1, 11.9,1,1, -3.454, 10505.835, 211.747, 52641.616 23/01/15,19:20:43,04,10,1, 11.9,1,1, -3.454, 10505.855, 211.778, 52641.789 23/01/15,19:20:43,05,10,1, 11.9,1,1, -3.454, 10505.816, 211.791, 52641.563 23/01/15,19:20:43,06,10,1, 11.9,1,1, -3.454, 10505.793, 211.790, 52641.628 23/01/15,19:20:43,07,10,1, 11.9,1,1, -3.454, 10505.776, 211.797, 52641.663 23/01/15,19:20:43,08,10,1, 11.9,1,1, -3.454, 10505.796, 211.802, 52641.652 23/01/15,19:20:43,09,10,1, 11.9,1,1, -3.454, 10505.808, 211.814, 52641.678 23/01/15,19:20:43,10,10,1, 11.9,1,1, -3.454, 10505.786, 211.817, 52641.668 23/01/15,19:20:43,11,10,1, 11.9,1,1, -3.454, 10505.751, 211.852, 52641.722 23/01/15,19:20:43,12,10,1, 11.9,1,1, -3.454, 10505.731, 211.858, 52641.746 23/01/15,19:20:43,13,10,1, 11.9,1,1, -3.454, 10505.716, 211.862, 52641.703 23/01/15,19:20:43,14,10,1, 11.9,1,1, -3.454, 10505.696, 211.879, 52641.767 23/01/15,19:20:43,15,10,1, 11.9,1,1, -3.454, 10505.709, 211.872, 52641.751 23/01/15,19:20:43,16,10,1, 11.9,1,1, -3.454, 10505.706, 211.872, 52641.729 23/01/15,19:20:43,17,10,1, 11.9,1,1, -3.454, 10505.655, 211.875, 52641.759 23/01/15,19:20:43,18,10,1, 11.9,1,1, -3.454, 10505.657, 211.885, 52641.773 23/01/15,19:20:43,19,10,1, 11.9,1,1, -3.454, 10505.629, 211.901, 52641.800 23/01/15,19:20:44,00,10,1, 11.8,1,1, -3.450, 10505.623, 211.901, 52641.800 23/01/15,19:20:44,01,10,1, 11.8,1,1, -3.450, 10505.607, 211.900, 52641.812 23/01/15,19:20:44,02,10,1, 11.8,1,1, -3.450, 10505.600, 211.902, 52641.891 23/01/15,19:20:44,03,10,1, 11.8,1,1, -3.450, 10505.587, 211.927, 52641.869 23/01/15,19:20:44,04,10,1, 11.8,1,1, -3.450, 10505.572, 211.920, 52641.872 23/01/15,19:20:44,05,10,1, 11.8,1,1, -3.450, 10505.539, 211.936, 52641.885 23/01/15,19:20:44,06,10,1, 11.8,1,1, -3.450, 10505.545, 211.936, 52641.912 23/01/15,19:20:44,07,10,1, 11.8,1,1, -3.450, 10505.518, 211.948, 52641.920 23/01/15,19:20:44,08,10,1, 11.8,1,1, -3.450, 10505.496, 211.964, 52641.919 23/01/15,19:20:44,09,10,1, 11.8,1,1, -3.450, 10505.482, 211.950, 52641.930 23/01/15,19:20:44,10,10,1, 11.8,1,1, -3.450, 10505.457, 211.950, 52641.936 23/01/15,19:20:44,11,10,1, 11.8,1,1, -3.450, 10505.475, 211.949, 52641.968 23/01/15,19:20:44,12,10,1, 11.8,1,1, -3.450, 10505.461, 211.936, 52641.966 23/01/15,19:20:44,13,10,1, 11.8,1,1, -3.450, 10505.441, 211.939, 52641.919 23/01/15,19:20:44,14,10,1, 11.8,1,1, -3.450, 10505.409, 211.944, 52642.040 23/01/15,19:20:44,15,10,1, 11.8,1,1, -3.450, 10505.406, 211.934, 52642.011 23/01/15,19:20:44,16,10,1, 11.8,1,1, -3.450, 10505.359, 211.944, 52642.035 23/01/15,19:20:44,17,10,1, 11.8,1,1, -3.450, 10505.381, 211.983, 52642.063 23/01/15,19:20:44,18,10,1, 11.8,1,1, -3.450, 10505.361, 211.983, 52642.098 23/01/15,19:20:44,19,10,1, 11.8,1,1, -3.450, 10505.347, 211.998, 52642.090 23/01/15,19:20:45,00,10,1, 11.9,1,1, -3.451, 10505.339, 211.998, 52642.090 23/01/15,19:20:45,01,10,1, 11.9,1,1, -3.451, 10505.340, 212.036, 52642.027 23/01/15,19:20:45,02,10,1, 11.9,1,1, -3.451, 10505.322, 212.032, 52642.198 23/01/15,19:20:45,03,10,1, 11.9,1,1, -3.451, 10505.317, 212.022, 52642.134 23/01/15,19:20:45,04,10,1, 11.9,1,1, -3.451, 10505.295, 212.024, 52642.187 23/01/15,19:20:45,05,10,1, 11.9,1,1, -3.451, 10505.279, 212.027, 52642.228 23/01/15,19:20:45,06,10,1, 11.9,1,1, -3.451, 10505.254, 212.042, 52642.214 23/01/15,19:20:45,07,10,1, 11.9,1,1, -3.451, 10505.253, 212.026, 52642.247 23/01/15,19:20:45,08,10,1, 11.9,1,1, -3.451, 10505.224, 212.028, 52642.227 23/01/15,19:20:45,09,10,1, 11.9,1,1, -3.451, 10505.210, 212.030, 52642.266 23/01/15,19:20:45,10,10,1, 11.9,1,1, -3.451, 10505.206, 212.035, 52642.239 23/01/15,19:20:45,11,10,1, 11.9,1,1, -3.451, 10505.206, 212.036, 52642.287 23/01/15,19:20:45,12,10,1, 11.9,1,1, -3.451, 10505.170, 212.042, 52642.278 23/01/15,19:20:45,13,10,1, 11.9,1,1, -3.451, 10505.176, 212.042, 52642.294 23/01/15,19:20:45,14,10,1, 11.9,1,1, -3.451, 10505.160, 212.068, 52642.344 23/01/15,19:20:45,15,10,1, 11.9,1,1, -3.451, 10505.155, 212.088, 52642.383 23/01/15,19:20:45,16,10,1, 11.9,1,1, -3.451, 10505.160, 212.082, 52642.361 23/01/15,19:20:45,17,10,1, 11.9,1,1, -3.451, 10505.128, 212.102, 52642.355 23/01/15,19:20:45,18,10,1, 11.9,1,1, -3.451, 10505.119, 212.101, 52642.364 23/01/15,19:20:45,19,10,1, 11.9,1,1, -3.451, 10505.095, 212.113, 52642.397 23/01/15,19:20:46,00,10,1, 11.9,1,1, -3.451, 10505.089, 212.113, 52642.397 23/01/15,19:20:46,01,10,1, 11.9,1,1, -3.451, 10505.074, 212.153, 52642.514 23/01/15,19:20:46,02,10,1, 11.9,1,1, -3.451, 10505.082, 212.146, 52642.495 23/01/15,19:20:46,03,10,1, 11.9,1,1, -3.451, 10505.070, 212.158, 52642.464 23/01/15,19:20:46,04,10,1, 11.9,1,1, -3.451, 10505.050, 212.145, 52642.526 23/01/15,19:20:46,05,10,1, 11.9,1,1, -3.451, 10505.052, 212.170, 52642.559 23/01/15,19:20:46,06,10,1, 11.9,1,1, -3.451, 10505.014, 212.182, 52642.550 23/01/15,19:20:46,07,10,1, 11.9,1,1, -3.451, 10504.993, 212.192, 52642.547 23/01/15,19:20:46,08,10,1, 11.9,1,1, -3.451, 10504.980, 212.196, 52642.552 23/01/15,19:20:46,09,10,1, 11.9,1,1, -3.451, 10504.969, 212.211, 52642.584 23/01/15,19:20:46,10,10,1, 11.9,1,1, -3.451, 10504.973, 212.214, 52642.594 23/01/15,19:20:46,11,10,1, 11.9,1,1, -3.451, 10504.954, 212.218, 52642.622 23/01/15,19:20:46,12,10,1, 11.9,1,1, -3.451, 10504.930, 212.218, 52642.588 23/01/15,19:20:46,13,10,1, 11.9,1,1, -3.451, 10504.941, 212.232, 52642.652 23/01/15,19:20:46,14,10,1, 11.9,1,1, -3.451, 10504.918, 212.237, 52642.644 23/01/15,19:20:46,15,10,1, 11.9,1,1, -3.451, 10504.909, 212.250, 52642.658 23/01/15,19:20:46,16,10,1, 11.9,1,1, -3.451, 10504.896, 212.257, 52642.672 23/01/15,19:20:46,17,10,1, 11.9,1,1, -3.451, 10504.860, 212.264, 52642.656 23/01/15,19:20:46,18,10,1, 11.9,1,1, -3.451, 10504.886, 212.270, 52642.713 23/01/15,19:20:46,19,10,1, 11.9,1,1, -3.451, 10504.840, 212.281, 52642.703 23/01/15,19:20:47,00,10,1, 11.8,1,1, -3.451, 10504.838, 212.281, 52642.703 23/01/15,19:20:47,01,10,1, 11.8,1,1, -3.451, 10504.839, 212.333, 52642.768 23/01/15,19:20:47,02,10,1, 11.8,1,1, -3.451, 10504.827, 212.311, 52642.770 23/01/15,19:20:47,03,10,1, 11.8,1,1, -3.451, 10504.820, 212.338, 52642.747 23/01/15,19:20:47,04,10,1, 11.8,1,1, -3.451, 10504.789, 212.341, 52642.794 23/01/15,19:20:47,05,10,1, 11.8,1,1, -3.451, 10504.782, 212.333, 52642.781 23/01/15,19:20:47,06,10,1, 11.8,1,1, -3.451, 10504.746, 212.337, 52642.818 23/01/15,19:20:47,07,10,1, 11.8,1,1, -3.451, 10504.781, 212.345, 52642.848 23/01/15,19:20:47,08,10,1, 11.8,1,1, -3.451, 10504.763, 212.342, 52642.861 23/01/15,19:20:47,09,10,1, 11.8,1,1, -3.451, 10504.766, 212.364, 52642.850 23/01/15,19:20:47,10,10,1, 11.8,1,1, -3.451, 10504.722, 212.381, 52642.862 23/01/15,19:20:47,11,10,1, 11.8,1,1, -3.451, 10504.704, 212.401, 52642.879 23/01/15,19:20:47,12,10,1, 11.8,1,1, -3.451, 10504.712, 212.395, 52642.886 23/01/15,19:20:47,13,10,1, 11.8,1,1, -3.451, 10504.713, 212.395, 52642.909 23/01/15,19:20:47,14,10,1, 11.8,1,1, -3.451, 10504.670, 212.417, 52642.997 23/01/15,19:20:47,15,10,1, 11.8,1,1, -3.451, 10504.671, 212.422, 52642.944 23/01/15,19:20:47,16,10,1, 11.8,1,1, -3.451, 10504.683, 212.436, 52642.978 23/01/15,19:20:47,17,10,1, 11.8,1,1, -3.451, 10504.653, 212.461, 52642.999 23/01/15,19:20:47,18,10,1, 11.8,1,1, -3.451, 10504.631, 212.462, 52643.001 23/01/15,19:20:47,19,10,1, 11.8,1,1, -3.451, 10504.637, 212.452, 52643.014 23/01/15,19:20:48,00,10,1, 11.9,1,1, -3.452, 10504.630, 212.452, 52643.014 23/01/15,19:20:48,01,10,1, 11.9,1,1, -3.452, 10504.618, 212.469, 52643.035 23/01/15,19:20:48,02,10,1, 11.9,1,1, -3.452, 10504.599, 212.459, 52643.068 23/01/15,19:20:48,03,10,1, 11.9,1,1, -3.452, 10504.579, 212.498, 52643.047 23/01/15,19:20:48,04,10,1, 11.9,1,1, -3.452, 10504.597, 212.478, 52643.073 23/01/15,19:20:48,05,10,1, 11.9,1,1, -3.452, 10504.582, 212.473, 52643.068 23/01/15,19:20:48,06,10,1, 11.9,1,1, -3.452, 10504.568, 212.478, 52643.121 23/01/15,19:20:48,07,10,1, 11.9,1,1, -3.452, 10504.562, 212.470, 52643.127 23/01/15,19:20:48,08,10,1, 11.9,1,1, -3.452, 10504.550, 212.455, 52643.141 23/01/15,19:20:48,09,10,1, 11.9,1,1, -3.452, 10504.531, 212.492, 52643.163 23/01/15,19:20:48,10,10,1, 11.9,1,1, -3.452, 10504.523, 212.499, 52643.166 23/01/15,19:20:48,11,10,1, 11.9,1,1, -3.452, 10504.505, 212.496, 52643.197 23/01/15,19:20:48,12,10,1, 11.9,1,1, -3.452, 10504.516, 212.518, 52643.229 23/01/15,19:20:48,13,10,1, 11.9,1,1, -3.452, 10504.478, 212.521, 52643.233 23/01/15,19:20:48,14,10,1, 11.9,1,1, -3.452, 10504.494, 212.539, 52643.280 23/01/15,19:20:48,15,10,1, 11.9,1,1, -3.452, 10504.469, 212.553, 52643.268 23/01/15,19:20:48,16,10,1, 11.9,1,1, -3.452, 10504.451, 212.570, 52643.282 23/01/15,19:20:48,17,10,1, 11.9,1,1, -3.452, 10504.439, 212.572, 52643.293 23/01/15,19:20:48,18,10,1, 11.9,1,1, -3.452, 10504.432, 212.585, 52643.300 23/01/15,19:20:48,19,10,1, 11.9,1,1, -3.452, 10504.434, 212.561, 52643.323 23/01/15,19:20:49,00,10,1, 11.9,1,1, -3.453, 10504.429, 212.561, 52643.323 23/01/15,19:20:49,01,10,1, 11.9,1,1, -3.453, 10504.381, 212.597, 52643.319 23/01/15,19:20:49,02,10,1, 11.9,1,1, -3.453, 10504.374, 212.594, 52643.382 23/01/15,19:20:49,03,10,1, 11.9,1,1, -3.453, 10504.382, 212.618, 52643.382 23/01/15,19:20:49,04,10,1, 11.9,1,1, -3.453, 10504.370, 212.641, 52643.376 23/01/15,19:20:49,05,10,1, 11.9,1,1, -3.453, 10504.329, 212.641, 52643.399 23/01/15,19:20:49,06,10,1, 11.9,1,1, -3.453, 10504.328, 212.638, 52643.430 23/01/15,19:20:49,07,10,1, 11.9,1,1, -3.453, 10504.331, 212.629, 52643.436 23/01/15,19:20:49,08,10,1, 11.9,1,1, -3.453, 10504.316, 212.642, 52643.488 23/01/15,19:20:49,09,10,1, 11.9,1,1, -3.453, 10504.301, 212.632, 52643.492 23/01/15,19:20:49,10,10,1, 11.9,1,1, -3.453, 10504.307, 212.676, 52643.517 23/01/15,19:20:49,11,10,1, 11.9,1,1, -3.453, 10504.294, 212.683, 52643.503 23/01/15,19:20:49,12,10,1, 11.9,1,1, -3.453, 10504.275, 212.711, 52643.512 23/01/15,19:20:49,13,10,1, 11.9,1,1, -3.453, 10504.273, 212.708, 52643.517 23/01/15,19:20:49,14,10,1, 11.9,1,1, -3.453, 10504.260, 212.721, 52643.559 23/01/15,19:20:49,15,10,1, 11.9,1,1, -3.453, 10504.275, 212.759, 52643.532 23/01/15,19:20:49,16,10,1, 11.9,1,1, -3.453, 10504.217, 212.719, 52643.606 23/01/15,19:20:49,17,10,1, 11.9,1,1, -3.453, 10504.204, 212.738, 52643.605 23/01/15,19:20:49,18,10,1, 11.9,1,1, -3.453, 10504.216, 212.753, 52643.640 23/01/15,19:20:49,19,10,1, 11.9,1,1, -3.453, 10504.200, 212.758, 52643.643 23/01/15,19:20:50,00,09,1, 11.9,1,1, -3.449, 10504.196, 212.758, 52643.643 23/01/15,19:20:50,01,09,1, 11.9,1,1, -3.449, 10504.188, 212.767, 52643.699 23/01/15,19:20:50,02,09,1, 11.9,1,1, -3.449, 10504.154, 212.765, 52643.727 23/01/15,19:20:50,03,09,1, 11.9,1,1, -3.449, 10504.164, 212.790, 52643.713 23/01/15,19:20:50,04,09,1, 11.9,1,1, -3.449, 10504.145, 212.782, 52643.747 23/01/15,19:20:50,05,09,1, 11.9,1,1, -3.449, 10504.153, 212.804, 52643.743 23/01/15,19:20:50,06,09,1, 11.9,1,1, -3.449, 10504.136, 212.818, 52643.770 23/01/15,19:20:50,07,09,1, 11.9,1,1, -3.449, 10504.125, 212.848, 52643.790 23/01/15,19:20:50,08,09,1, 11.9,1,1, -3.449, 10504.116, 212.830, 52643.800 23/01/15,19:20:50,09,09,1, 11.9,1,1, -3.449, 10504.120, 212.882, 52643.843 23/01/15,19:20:50,10,09,1, 11.9,1,1, -3.449, 10504.088, 212.874, 52643.807 23/01/15,19:20:50,11,09,1, 11.9,1,1, -3.449, 10504.085, 212.897, 52643.838 23/01/15,19:20:50,12,09,1, 11.9,1,1, -3.449, 10504.086, 212.896, 52643.853 23/01/15,19:20:50,13,09,1, 11.9,1,1, -3.449, 10504.094, 212.889, 52643.905 23/01/15,19:20:50,14,09,1, 11.9,1,1, -3.449, 10504.049, 212.905, 52643.897 23/01/15,19:20:50,15,09,1, 11.9,1,1, -3.449, 10504.080, 212.927, 52643.941 23/01/15,19:20:50,16,09,1, 11.9,1,1, -3.449, 10504.045, 212.943, 52643.953 23/01/15,19:20:50,17,09,1, 11.9,1,1, -3.449, 10504.045, 212.954, 52643.995 23/01/15,19:20:50,18,09,1, 11.9,1,1, -3.449, 10504.042, 212.959, 52643.982 23/01/15,19:20:50,19,09,1, 11.9,1,1, -3.449, 10504.039, 212.977, 52644.018 23/01/15,19:20:51,00,10,1, 11.9,1,1, -3.451, 10504.037, 212.977, 52644.018 23/01/15,19:20:51,01,10,1, 11.9,1,1, -3.451, 10504.004, 212.984, 52644.063 23/01/15,19:20:51,02,10,1, 11.9,1,1, -3.451, 10504.033, 212.981, 52644.094 23/01/15,19:20:51,03,10,1, 11.9,1,1, -3.451, 10504.035, 212.991, 52644.106 23/01/15,19:20:51,04,10,1, 11.9,1,1, -3.451, 10503.996, 212.985, 52644.125 23/01/15,19:20:51,05,10,1, 11.9,1,1, -3.451, 10504.002, 213.016, 52644.158 23/01/15,19:20:51,06,10,1, 11.9,1,1, -3.451, 10504.001, 213.051, 52644.160 23/01/15,19:20:51,07,10,1, 11.9,1,1, -3.451, 10503.995, 213.048, 52644.189 23/01/15,19:20:51,08,10,1, 11.9,1,1, -3.451, 10503.969, 213.059, 52644.197 23/01/15,19:20:51,09,10,1, 11.9,1,1, -3.451, 10503.985, 213.055, 52644.214 23/01/15,19:20:51,10,10,1, 11.9,1,1, -3.451, 10503.972, 213.069, 52644.226 23/01/15,19:20:51,11,10,1, 11.9,1,1, -3.451, 10503.946, 213.092, 52644.245 23/01/15,19:20:51,12,10,1, 11.9,1,1, -3.451, 10503.938, 213.078, 52644.309 23/01/15,19:20:51,13,10,1, 11.9,1,1, -3.451, 10503.939, 213.088, 52644.310 23/01/15,19:20:51,14,10,1, 11.9,1,1, -3.451, 10503.951, 213.112, 52644.314 23/01/15,19:20:51,15,10,1, 11.9,1,1, -3.451, 10503.943, 213.115, 52644.332 23/01/15,19:20:51,16,10,1, 11.9,1,1, -3.451, 10503.956, 213.133, 52644.358 23/01/15,19:20:51,17,10,1, 11.9,1,1, -3.451, 10503.938, 213.144, 52644.379 23/01/15,19:20:51,18,10,1, 11.9,1,1, -3.451, 10503.924, 213.155, 52644.414 23/01/15,19:20:51,19,10,1, 11.9,1,1, -3.451, 10503.925, 213.189, 52644.541 23/01/15,19:20:52,00,10,1, 11.9,1,1, -3.452, 10503.920, 213.189, 52644.541 23/01/15,19:20:52,01,10,1, 11.9,1,1, -3.452, 10503.901, 213.196, 52644.434 23/01/15,19:20:52,02,10,1, 11.9,1,1, -3.452, 10503.899, 213.207, 52644.484 23/01/15,19:20:52,03,10,1, 11.9,1,1, -3.452, 10503.891, 213.234, 52644.468 23/01/15,19:20:52,04,10,1, 11.9,1,1, -3.452, 10503.886, 213.230, 52644.491 23/01/15,19:20:52,05,10,1, 11.9,1,1, -3.452, 10503.887, 213.228, 52644.540 23/01/15,19:20:52,06,10,1, 11.9,1,1, -3.452, 10503.885, 213.272, 52644.545 23/01/15,19:20:52,07,10,1, 11.9,1,1, -3.452, 10503.865, 213.268, 52644.595 23/01/15,19:20:52,08,10,1, 11.9,1,1, -3.452, 10503.867, 213.282, 52644.600 23/01/15,19:20:52,09,10,1, 11.9,1,1, -3.452, 10503.851, 213.284, 52644.615 23/01/15,19:20:52,10,10,1, 11.9,1,1, -3.452, 10503.867, 213.312, 52644.645 23/01/15,19:20:52,11,10,1, 11.9,1,1, -3.452, 10503.857, 213.320, 52644.625 23/01/15,19:20:52,12,10,1, 11.9,1,1, -3.452, 10503.818, 213.339, 52644.673 23/01/15,19:20:52,13,10,1, 11.9,1,1, -3.452, 10503.830, 213.357, 52644.711 23/01/15,19:20:52,14,10,1, 11.9,1,1, -3.452, 10503.830, 213.367, 52644.719 23/01/15,19:20:52,15,10,1, 11.9,1,1, -3.452, 10503.807, 213.386, 52644.722 23/01/15,19:20:52,16,10,1, 11.9,1,1, -3.452, 10503.811, 213.401, 52644.750 23/01/15,19:20:52,17,10,1, 11.9,1,1, -3.452, 10503.784, 213.420, 52644.759 23/01/15,19:20:52,18,10,1, 11.9,1,1, -3.452, 10503.781, 213.423, 52644.781 23/01/15,19:20:52,19,10,1, 11.9,1,1, -3.452, 10503.778, 213.430, 52644.759 23/01/15,19:20:53,00,10,1, 11.7,1,1, -3.451, 10503.770, 213.430, 52644.759 23/01/15,19:20:53,01,10,1, 11.7,1,1, -3.451, 10503.782, 213.459, 52644.862 23/01/15,19:20:53,02,10,1, 11.7,1,1, -3.451, 10503.779, 213.483, 52644.790 23/01/15,19:20:53,03,10,1, 11.7,1,1, -3.451, 10503.801, 213.504, 52644.823 23/01/15,19:20:53,04,10,1, 11.7,1,1, -3.451, 10503.764, 213.493, 52644.899 23/01/15,19:20:53,05,10,1, 11.7,1,1, -3.451, 10503.750, 213.502, 52644.879 23/01/15,19:20:53,06,10,1, 11.7,1,1, -3.451, 10503.721, 213.530, 52644.898 23/01/15,19:20:53,07,10,1, 11.7,1,1, -3.451, 10503.731, 213.565, 52644.954 23/01/15,19:20:53,08,10,1, 11.7,1,1, -3.451, 10503.706, 213.563, 52644.943 23/01/15,19:20:53,09,10,1, 11.7,1,1, -3.451, 10503.727, 213.596, 52644.974 23/01/15,19:20:53,10,10,1, 11.7,1,1, -3.451, 10503.708, 213.592, 52645.016 23/01/15,19:20:53,11,10,1, 11.7,1,1, -3.451, 10503.709, 213.608, 52645.009 23/01/15,19:20:53,12,10,1, 11.7,1,1, -3.451, 10503.719, 213.624, 52645.028 23/01/15,19:20:53,13,10,1, 11.7,1,1, -3.451, 10503.705, 213.667, 52645.076 23/01/15,19:20:53,14,10,1, 11.7,1,1, -3.451, 10503.700, 213.655, 52645.098 23/01/15,19:20:53,15,10,1, 11.7,1,1, -3.451, 10503.728, 213.684, 52645.082 23/01/15,19:20:53,16,10,1, 11.7,1,1, -3.451, 10503.716, 213.688, 52645.130 23/01/15,19:20:53,17,10,1, 11.7,1,1, -3.451, 10503.692, 213.686, 52645.109 23/01/15,19:20:53,18,10,1, 11.7,1,1, -3.451, 10503.685, 213.695, 52645.152 23/01/15,19:20:53,19,10,1, 11.7,1,1, -3.451, 10503.703, 213.728, 52645.181 23/01/15,19:20:54,00,09,1, 11.9,1,1, -3.450, 10503.695, 213.728, 52645.181 23/01/15,19:20:54,01,09,1, 11.9,1,1, -3.450, 10503.665, 213.722, 52645.257 23/01/15,19:20:54,02,09,1, 11.9,1,1, -3.450, 10503.674, 213.710, 52645.278 23/01/15,19:20:54,03,09,1, 11.9,1,1, -3.450, 10503.644, 213.762, 52645.278 23/01/15,19:20:54,04,09,1, 11.9,1,1, -3.450, 10503.663, 213.747, 52645.298 23/01/15,19:20:54,05,09,1, 11.9,1,1, -3.450, 10503.656, 213.763, 52645.323 23/01/15,19:20:54,06,09,1, 11.9,1,1, -3.450, 10503.643, 213.756, 52645.330 23/01/15,19:20:54,07,09,1, 11.9,1,1, -3.450, 10503.660, 213.749, 52645.316 23/01/15,19:20:54,08,09,1, 11.9,1,1, -3.450, 10503.651, 213.776, 52645.373 23/01/15,19:20:54,09,09,1, 11.9,1,1, -3.450, 10503.655, 213.782, 52645.372 23/01/15,19:20:54,10,09,1, 11.9,1,1, -3.450, 10503.664, 213.798, 52645.410 23/01/15,19:20:54,11,09,1, 11.9,1,1, -3.450, 10503.638, 213.820, 52645.444 23/01/15,19:20:54,12,09,1, 11.9,1,1, -3.450, 10503.635, 213.842, 52645.462 23/01/15,19:20:54,13,09,1, 11.9,1,1, -3.450, 10503.641, 213.830, 52645.442 23/01/15,19:20:54,14,09,1, 11.9,1,1, -3.450, 10503.629, 213.841, 52645.478 23/01/15,19:20:54,15,09,1, 11.9,1,1, -3.450, 10503.625, 213.853, 52645.498 23/01/15,19:20:54,16,09,1, 11.9,1,1, -3.450, 10503.632, 213.874, 52645.533 23/01/15,19:20:54,17,09,1, 11.9,1,1, -3.450, 10503.628, 213.884, 52645.663 23/01/15,19:20:54,18,09,1, 11.9,1,1, -3.450, 10503.637, 213.892, 52645.497 23/01/15,19:20:54,19,09,1, 11.9,1,1, -3.450, 10503.638, 213.926, 52645.593 23/01/15,19:20:55,00,10,1, 11.8,1,1, -3.453, 10503.637, 213.926, 52645.593 23/01/15,19:20:55,01,10,1, 11.8,1,1, -3.453, 10503.636, 213.949, 52645.623 23/01/15,19:20:55,02,10,1, 11.8,1,1, -3.453, 10503.628, 213.929, 52645.608 23/01/15,19:20:55,03,10,1, 11.8,1,1, -3.453, 10503.645, 213.916, 52645.646 23/01/15,19:20:55,04,10,1, 11.8,1,1, -3.453, 10503.633, 213.943, 52645.677 23/01/15,19:20:55,05,10,1, 11.8,1,1, -3.453, 10503.627, 213.947, 52645.665 23/01/15,19:20:55,06,10,1, 11.8,1,1, -3.453, 10503.636, 213.984, 52645.688 23/01/15,19:20:55,07,10,1, 11.8,1,1, -3.453, 10503.619, 213.965, 52645.702 23/01/15,19:20:55,08,10,1, 11.8,1,1, -3.453, 10503.640, 213.974, 52645.698 23/01/15,19:20:55,09,10,1, 11.8,1,1, -3.453, 10503.637, 214.000, 52645.723 23/01/15,19:20:55,10,10,1, 11.8,1,1, -3.453, 10503.613, 213.997, 52645.746 23/01/15,19:20:55,11,10,1, 11.8,1,1, -3.453, 10503.606, 214.005, 52645.760 23/01/15,19:20:55,12,10,1, 11.8,1,1, -3.453, 10503.610, 214.016, 52645.791 23/01/15,19:20:55,13,10,1, 11.8,1,1, -3.453, 10503.620, 214.034, 52645.786 23/01/15,19:20:55,14,10,1, 11.8,1,1, -3.453, 10503.644, 214.035, 52645.943 23/01/15,19:20:55,15,10,1, 11.8,1,1, -3.453, 10503.597, 214.042, 52645.793 23/01/15,19:20:55,16,10,1, 11.8,1,1, -3.453, 10503.618, 214.048, 52645.895 23/01/15,19:20:55,17,10,1, 11.8,1,1, -3.453, 10503.605, 214.052, 52645.910 23/01/15,19:20:55,18,10,1, 11.8,1,1, -3.453, 10503.634, 214.068, 52645.904 23/01/15,19:20:55,19,10,1, 11.8,1,1, -3.453, 10503.630, 214.053, 52645.905 23/01/15,19:20:56,00,10,1, 11.9,1,1, -3.452, 10503.628, 214.053, 52645.905 23/01/15,19:20:56,01,10,1, 11.9,1,1, -3.452, 10503.641, 214.060, 52645.941 23/01/15,19:20:56,02,10,1, 11.9,1,1, -3.452, 10503.638, 214.062, 52645.988 23/01/15,19:20:56,03,10,1, 11.9,1,1, -3.452, 10503.628, 214.070, 52645.966 23/01/15,19:20:56,04,10,1, 11.9,1,1, -3.452, 10503.656, 214.089, 52646.022 23/01/15,19:20:56,05,10,1, 11.9,1,1, -3.452, 10503.648, 214.093, 52645.998 23/01/15,19:20:56,06,10,1, 11.9,1,1, -3.452, 10503.634, 214.104, 52646.029 23/01/15,19:20:56,07,10,1, 11.9,1,1, -3.452, 10503.641, 214.129, 52646.056 23/01/15,19:20:56,08,10,1, 11.9,1,1, -3.452, 10503.639, 214.131, 52646.070 23/01/15,19:20:56,09,10,1, 11.9,1,1, -3.452, 10503.620, 214.136, 52646.068 23/01/15,19:20:56,10,10,1, 11.9,1,1, -3.452, 10503.643, 214.148, 52646.066 23/01/15,19:20:56,11,10,1, 11.9,1,1, -3.452, 10503.630, 214.176, 52646.118 23/01/15,19:20:56,12,10,1, 11.9,1,1, -3.452, 10503.625, 214.186, 52646.140 23/01/15,19:20:56,13,10,1, 11.9,1,1, -3.452, 10503.649, 214.168, 52646.155 23/01/15,19:20:56,14,10,1, 11.9,1,1, -3.452, 10503.623, 214.206, 52646.168 23/01/15,19:20:56,15,10,1, 11.9,1,1, -3.452, 10503.660, 214.212, 52646.165 23/01/15,19:20:56,16,10,1, 11.9,1,1, -3.452, 10503.633, 214.230, 52646.244 23/01/15,19:20:56,17,10,1, 11.9,1,1, -3.452, 10503.657, 214.227, 52646.217 23/01/15,19:20:56,18,10,1, 11.9,1,1, -3.452, 10503.649, 214.228, 52646.227 23/01/15,19:20:56,19,10,1, 11.9,1,1, -3.452, 10503.643, 214.230, 52646.256 23/01/15,19:20:57,00,10,1, 11.9,1,1, -3.453, 10503.637, 214.230, 52646.256 23/01/15,19:20:57,01,10,1, 11.9,1,1, -3.453, 10503.663, 214.274, 52646.283 23/01/15,19:20:57,02,10,1, 11.9,1,1, -3.453, 10503.670, 214.312, 52646.404 23/01/15,19:20:57,03,10,1, 11.9,1,1, -3.453, 10503.653, 214.307, 52646.448 23/01/15,19:20:57,04,10,1, 11.9,1,1, -3.453, 10503.680, 214.332, 52646.463 23/01/15,19:20:57,05,10,1, 11.9,1,1, -3.453, 10503.663, 214.341, 52646.424 23/01/15,19:20:57,06,10,1, 11.9,1,1, -3.453, 10503.650, 214.331, 52646.491 23/01/15,19:20:57,07,10,1, 11.9,1,1, -3.453, 10503.673, 214.350, 52646.519 23/01/15,19:20:57,08,10,1, 11.9,1,1, -3.453, 10503.669, 214.364, 52646.512 23/01/15,19:20:57,09,10,1, 11.9,1,1, -3.453, 10503.676, 214.389, 52646.520 23/01/15,19:20:57,10,10,1, 11.9,1,1, -3.453, 10503.681, 214.414, 52646.568 23/01/15,19:20:57,11,10,1, 11.9,1,1, -3.453, 10503.683, 214.407, 52646.576 23/01/15,19:20:57,12,10,1, 11.9,1,1, -3.453, 10503.675, 214.414, 52646.593 23/01/15,19:20:57,13,10,1, 11.9,1,1, -3.453, 10503.679, 214.435, 52646.615 23/01/15,19:20:57,14,10,1, 11.9,1,1, -3.453, 10503.699, 214.449, 52646.614 23/01/15,19:20:57,15,10,1, 11.9,1,1, -3.453, 10503.663, 214.444, 52646.592 23/01/15,19:20:57,16,10,1, 11.9,1,1, -3.453, 10503.695, 214.464, 52646.655 23/01/15,19:20:57,17,10,1, 11.9,1,1, -3.453, 10503.677, 214.484, 52646.642 23/01/15,19:20:57,18,10,1, 11.9,1,1, -3.453, 10503.690, 214.490, 52646.679 23/01/15,19:20:57,19,10,1, 11.9,1,1, -3.453, 10503.708, 214.517, 52646.687 23/01/15,19:20:58,00,10,1, 11.9,1,1, -3.448, 10503.703, 214.517, 52646.687 23/01/15,19:20:58,01,10,1, 11.9,1,1, -3.448, 10503.698, 214.548, 52646.710 23/01/15,19:20:58,02,10,1, 11.9,1,1, -3.448, 10503.735, 214.544, 52646.759 23/01/15,19:20:58,03,10,1, 11.9,1,1, -3.448, 10503.710, 214.565, 52646.756 23/01/15,19:20:58,04,10,1, 11.9,1,1, -3.448, 10503.716, 214.587, 52646.766 23/01/15,19:20:58,05,10,1, 11.9,1,1, -3.448, 10503.743, 214.573, 52646.771 23/01/15,19:20:58,06,10,1, 11.9,1,1, -3.448, 10503.720, 214.610, 52646.769 23/01/15,19:20:58,07,10,1, 11.9,1,1, -3.448, 10503.747, 214.624, 52646.818 23/01/15,19:20:58,08,10,1, 11.9,1,1, -3.448, 10503.746, 214.610, 52646.855 23/01/15,19:20:58,09,10,1, 11.9,1,1, -3.448, 10503.738, 214.640, 52646.849 23/01/15,19:20:58,10,10,1, 11.9,1,1, -3.448, 10503.771, 214.666, 52646.847 23/01/15,19:20:58,11,10,1, 11.9,1,1, -3.448, 10503.757, 214.654, 52646.878 23/01/15,19:20:58,12,10,1, 11.9,1,1, -3.448, 10503.739, 214.658, 52646.890 23/01/15,19:20:58,13,10,1, 11.9,1,1, -3.448, 10503.770, 214.682, 52646.891 23/01/15,19:20:58,14,10,1, 11.9,1,1, -3.448, 10503.766, 214.702, 52646.903 23/01/15,19:20:58,15,10,1, 11.9,1,1, -3.448, 10503.782, 214.694, 52646.924 23/01/15,19:20:58,16,10,1, 11.9,1,1, -3.448, 10503.787, 214.717, 52646.939 23/01/15,19:20:58,17,10,1, 11.9,1,1, -3.448, 10503.778, 214.721, 52646.931 23/01/15,19:20:58,18,10,1, 11.9,1,1, -3.448, 10503.755, 214.748, 52646.951 23/01/15,19:20:58,19,10,1, 11.9,1,1, -3.448, 10503.773, 214.756, 52646.969 23/01/15,19:20:59,00,09,1, 11.9,1,1, -3.451, 10503.770, 214.756, 52646.969 23/01/15,19:20:59,01,09,1, 11.9,1,1, -3.451, 10503.795, 214.786, 52646.982 23/01/15,19:20:59,02,09,1, 11.9,1,1, -3.451, 10503.805, 214.805, 52646.972 23/01/15,19:20:59,03,09,1, 11.9,1,1, -3.451, 10503.833, 214.803, 52647.030 23/01/15,19:20:59,04,09,1, 11.9,1,1, -3.451, 10503.826, 214.845, 52647.029 23/01/15,19:20:59,05,09,1, 11.9,1,1, -3.451, 10503.836, 214.852, 52647.081 23/01/15,19:20:59,06,09,1, 11.9,1,1, -3.451, 10503.819, 214.876, 52647.053 23/01/15,19:20:59,07,09,1, 11.9,1,1, -3.451, 10503.853, 214.881, 52647.082 23/01/15,19:20:59,08,09,1, 11.9,1,1, -3.451, 10503.837, 214.887, 52647.100 23/01/15,19:20:59,09,09,1, 11.9,1,1, -3.451, 10503.843, 214.887, 52647.114 23/01/15,19:20:59,10,09,1, 11.9,1,1, -3.451, 10503.849, 214.910, 52647.136 23/01/15,19:20:59,11,09,1, 11.9,1,1, -3.451, 10503.850, 214.921, 52647.132 23/01/15,19:20:59,12,09,1, 11.9,1,1, -3.451, 10503.862, 214.951, 52647.169 23/01/15,19:20:59,13,09,1, 11.9,1,1, -3.451, 10503.848, 214.956, 52647.198 23/01/15,19:20:59,14,09,1, 11.9,1,1, -3.451, 10503.864, 214.985, 52647.206 23/01/15,19:20:59,15,09,1, 11.9,1,1, -3.451, 10503.857, 214.971, 52647.212 23/01/15,19:20:59,16,09,1, 11.9,1,1, -3.451, 10503.872, 214.978, 52647.258 23/01/15,19:20:59,17,09,1, 11.9,1,1, -3.451, 10503.854, 215.009, 52647.261 23/01/15,19:20:59,18,09,1, 11.9,1,1, -3.451, 10503.876, 215.015, 52647.282 23/01/15,19:20:59,19,09,1, 11.9,1,1, -3.451, 10503.886, 215.026, 52647.290 23/01/15,19:21:00,00,10,1, 11.9,1,1, -3.453, 10503.879, 215.026, 52647.290 23/01/15,19:21:00,01,10,1, 11.9,1,1, -3.453, 10503.904, 215.076, 52647.293 23/01/15,19:21:00,02,10,1, 11.9,1,1, -3.453, 10503.920, 215.083, 52647.196 23/01/15,19:21:00,03,10,1, 11.9,1,1, -3.453, 10503.908, 215.085, 52647.191 23/01/15,19:21:00,04,10,1, 11.9,1,1, -3.453, 10503.924, 215.094, 52647.212 23/01/15,19:21:00,05,10,1, 11.9,1,1, -3.453, 10503.912, 215.138, 52647.281 23/01/15,19:21:00,06,10,1, 11.9,1,1, -3.453, 10503.915, 215.129, 52647.286 23/01/15,19:21:00,07,10,1, 11.9,1,1, -3.453, 10503.924, 215.124, 52647.296 23/01/15,19:21:00,08,10,1, 11.9,1,1, -3.453, 10503.939, 215.168, 52647.273 23/01/15,19:21:00,09,10,1, 11.9,1,1, -3.453, 10503.943, 215.180, 52647.301 23/01/15,19:21:00,10,10,1, 11.9,1,1, -3.453, 10503.951, 215.169, 52647.320 23/01/15,19:21:00,11,10,1, 11.9,1,1, -3.453, 10503.956, 215.193, 52647.138 23/01/15,19:21:00,12,10,1, 11.9,1,1, -3.453, 10503.941, 215.223, 52647.469 23/01/15,19:21:00,13,10,1, 11.9,1,1, -3.453, 10503.927, 215.241, 52647.447 23/01/15,19:21:00,14,10,1, 11.9,1,1, -3.453, 10504.004, 215.257, 52647.415 23/01/15,19:21:00,15,10,1, 11.9,1,1, -3.453, 10504.004, 215.245, 52647.386 23/01/15,19:21:00,16,10,1, 11.9,1,1, -3.453, 10503.992, 215.292, 52647.369 23/01/15,19:21:00,17,10,1, 11.9,1,1, -3.453, 10503.985, 215.291, 52647.269 23/01/15,19:21:00,18,10,1, 11.9,1,1, -3.453, 10504.003, 215.300, 52647.496 23/01/15,19:21:00,19,10,1, 11.9,1,1, -3.453, 10504.023, 215.293, 52647.438 23/01/15,19:21:01,00,10,1, 11.9,1,1, -3.451, 10504.020, 215.293, 52647.438 23/01/15,19:21:01,01,10,1, 11.9,1,1, -3.451, 10504.045, 215.355, 52647.509 23/01/15,19:21:01,02,10,1, 11.9,1,1, -3.451, 10504.041, 215.354, 52647.500 23/01/15,19:21:01,03,10,1, 11.9,1,1, -3.451, 10504.037, 215.353, 52647.516 23/01/15,19:21:01,04,10,1, 11.9,1,1, -3.451, 10504.062, 215.367, 52647.522 23/01/15,19:21:01,05,10,1, 11.9,1,1, -3.451, 10504.080, 215.368, 52647.564 23/01/15,19:21:01,06,10,1, 11.9,1,1, -3.451, 10504.060, 215.372, 52647.555 23/01/15,19:21:01,07,10,1, 11.9,1,1, -3.451, 10504.080, 215.389, 52647.568 23/01/15,19:21:01,08,10,1, 11.9,1,1, -3.451, 10504.094, 215.423, 52647.559 23/01/15,19:21:01,09,10,1, 11.9,1,1, -3.451, 10504.086, 215.434, 52647.560 23/01/15,19:21:01,10,10,1, 11.9,1,1, -3.451, 10504.123, 215.432, 52647.596 23/01/15,19:21:01,11,10,1, 11.9,1,1, -3.451, 10504.114, 215.449, 52647.617 23/01/15,19:21:01,12,10,1, 11.9,1,1, -3.451, 10504.140, 215.467, 52647.659 23/01/15,19:21:01,13,10,1, 11.9,1,1, -3.451, 10504.138, 215.495, 52647.649 23/01/15,19:21:01,14,10,1, 11.9,1,1, -3.451, 10504.147, 215.510, 52647.664 23/01/15,19:21:01,15,10,1, 11.9,1,1, -3.451, 10504.137, 215.482, 52647.729 23/01/15,19:21:01,16,10,1, 11.9,1,1, -3.451, 10504.188, 215.516, 52647.721 23/01/15,19:21:01,17,10,1, 11.9,1,1, -3.451, 10504.176, 215.531, 52647.706 23/01/15,19:21:01,18,10,1, 11.9,1,1, -3.451, 10504.195, 215.524, 52647.695 23/01/15,19:21:01,19,10,1, 11.9,1,1, -3.451, 10504.206, 215.564, 52647.712 23/01/15,19:21:02,00,11,1, 11.9,1,1, -3.452, 10504.204, 215.564, 52647.712 23/01/15,19:21:02,01,11,1, 11.9,1,1, -3.452, 10504.226, 215.574, 52647.854 23/01/15,19:21:02,02,11,1, 11.9,1,1, -3.452, 10504.186, 215.603, 52647.800 23/01/15,19:21:02,03,11,1, 11.9,1,1, -3.452, 10504.224, 215.625, 52647.815 23/01/15,19:21:02,04,11,1, 11.9,1,1, -3.452, 10504.225, 215.653, 52647.848 23/01/15,19:21:02,05,11,1, 11.9,1,1, -3.452, 10504.228, 215.640, 52647.825 23/01/15,19:21:02,06,11,1, 11.9,1,1, -3.452, 10504.255, 215.678, 52647.857 23/01/15,19:21:02,07,11,1, 11.9,1,1, -3.452, 10504.271, 215.684, 52647.858 23/01/15,19:21:02,08,11,1, 11.9,1,1, -3.452, 10504.271, 215.701, 52647.879 23/01/15,19:21:02,09,11,1, 11.9,1,1, -3.452, 10504.274, 215.724, 52647.910 23/01/15,19:21:02,10,11,1, 11.9,1,1, -3.452, 10504.289, 215.752, 52647.900 23/01/15,19:21:02,11,11,1, 11.9,1,1, -3.452, 10504.320, 215.775, 52647.925 23/01/15,19:21:02,12,11,1, 11.9,1,1, -3.452, 10504.281, 215.788, 52647.933 23/01/15,19:21:02,13,11,1, 11.9,1,1, -3.452, 10504.311, 215.812, 52647.959 23/01/15,19:21:02,14,11,1, 11.9,1,1, -3.452, 10504.322, 215.835, 52647.925 23/01/15,19:21:02,15,11,1, 11.9,1,1, -3.452, 10504.302, 215.841, 52647.994 23/01/15,19:21:02,16,11,1, 11.9,1,1, -3.452, 10504.337, 215.887, 52648.013 23/01/15,19:21:02,17,11,1, 11.9,1,1, -3.452, 10504.341, 215.872, 52647.971 23/01/15,19:21:02,18,11,1, 11.9,1,1, -3.452, 10504.339, 215.892, 52647.987 23/01/15,19:21:02,19,11,1, 11.9,1,1, -3.452, 10504.341, 215.924, 52647.987 23/01/15,19:21:03,00,11,1, 11.9,1,1, -3.450, 10504.338, 215.924, 52647.987 23/01/15,19:21:03,01,11,1, 11.9,1,1, -3.450, 10504.367, 215.934, 52648.022 23/01/15,19:21:03,02,11,1, 11.9,1,1, -3.450, 10504.376, 215.939, 52647.997 23/01/15,19:21:03,03,11,1, 11.9,1,1, -3.450, 10504.380, 215.983, 52648.087 23/01/15,19:21:03,04,11,1, 11.9,1,1, -3.450, 10504.382, 215.963, 52648.065 23/01/15,19:21:03,05,11,1, 11.9,1,1, -3.450, 10504.405, 216.010, 52648.097 23/01/15,19:21:03,06,11,1, 11.9,1,1, -3.450, 10504.420, 216.015, 52648.115 23/01/15,19:21:03,07,11,1, 11.9,1,1, -3.450, 10504.413, 216.027, 52648.144 23/01/15,19:21:03,08,11,1, 11.9,1,1, -3.450, 10504.401, 216.039, 52648.124 23/01/15,19:21:03,09,11,1, 11.9,1,1, -3.450, 10504.420, 216.062, 52648.131 23/01/15,19:21:03,10,11,1, 11.9,1,1, -3.450, 10504.433, 216.068, 52648.136 23/01/15,19:21:03,11,11,1, 11.9,1,1, -3.450, 10504.433, 216.077, 52648.173 23/01/15,19:21:03,12,11,1, 11.9,1,1, -3.450, 10504.460, 216.066, 52648.172 23/01/15,19:21:03,13,11,1, 11.9,1,1, -3.450, 10504.457, 216.085, 52648.193 23/01/15,19:21:03,14,11,1, 11.9,1,1, -3.450, 10504.478, 216.100, 52648.207 23/01/15,19:21:03,15,11,1, 11.9,1,1, -3.450, 10504.463, 216.107, 52648.388 23/01/15,19:21:03,16,11,1, 11.9,1,1, -3.450, 10504.454, 216.123, 52648.226 23/01/15,19:21:03,17,11,1, 11.9,1,1, -3.450, 10504.475, 216.160, 52648.282 23/01/15,19:21:03,18,11,1, 11.9,1,1, -3.450, 10504.470, 216.154, 52648.242 23/01/15,19:21:03,19,11,1, 11.9,1,1, -3.450, 10504.486, 216.156, 52648.290 23/01/15,19:21:04,00,11,1, 11.9,1,1, -3.453, 10504.479, 216.156, 52648.290 23/01/15,19:21:04,01,11,1, 11.9,1,1, -3.453, 10504.544, 216.203, 52648.329 23/01/15,19:21:04,02,11,1, 11.9,1,1, -3.453, 10504.551, 216.214, 52648.382 23/01/15,19:21:04,03,11,1, 11.9,1,1, -3.453, 10504.538, 216.239, 52648.362 23/01/15,19:21:04,04,11,1, 11.9,1,1, -3.453, 10504.558, 216.237, 52648.402 23/01/15,19:21:04,05,11,1, 11.9,1,1, -3.453, 10504.577, 216.247, 52648.386 23/01/15,19:21:04,06,11,1, 11.9,1,1, -3.453, 10504.580, 216.284, 52648.403 23/01/15,19:21:04,07,11,1, 11.9,1,1, -3.453, 10504.569, 216.303, 52648.412 23/01/15,19:21:04,08,11,1, 11.9,1,1, -3.453, 10504.613, 216.308, 52648.405 23/01/15,19:21:04,09,11,1, 11.9,1,1, -3.453, 10504.628, 216.317, 52648.448 23/01/15,19:21:04,10,11,1, 11.9,1,1, -3.453, 10504.632, 216.338, 52648.475 23/01/15,19:21:04,11,11,1, 11.9,1,1, -3.453, 10504.649, 216.369, 52648.476 23/01/15,19:21:04,12,11,1, 11.9,1,1, -3.453, 10504.649, 216.408, 52648.443 23/01/15,19:21:04,13,11,1, 11.9,1,1, -3.453, 10504.682, 216.415, 52648.470 23/01/15,19:21:04,14,11,1, 11.9,1,1, -3.453, 10504.688, 216.447, 52648.486 23/01/15,19:21:04,15,11,1, 11.9,1,1, -3.453, 10504.667, 216.485, 52648.491 23/01/15,19:21:04,16,11,1, 11.9,1,1, -3.453, 10504.710, 216.498, 52648.520 23/01/15,19:21:04,17,11,1, 11.9,1,1, -3.453, 10504.731, 216.501, 52648.572 23/01/15,19:21:04,18,11,1, 11.9,1,1, -3.453, 10504.722, 216.550, 52648.540 23/01/15,19:21:04,19,11,1, 11.9,1,1, -3.453, 10504.743, 216.540, 52648.549 23/01/15,19:21:05,00,11,1, 11.9,1,1, -3.453, 10504.738, 216.540, 52648.549 23/01/15,19:21:05,01,11,1, 11.9,1,1, -3.453, 10504.752, 216.600, 52648.595 23/01/15,19:21:05,02,11,1, 11.9,1,1, -3.453, 10504.757, 216.602, 52648.588 23/01/15,19:21:05,03,11,1, 11.9,1,1, -3.453, 10504.811, 216.640, 52648.401 23/01/15,19:21:05,04,11,1, 11.9,1,1, -3.453, 10504.782, 216.674, 52648.646 23/01/15,19:21:05,05,11,1, 11.9,1,1, -3.453, 10504.761, 216.682, 52648.637 23/01/15,19:21:05,06,11,1, 11.9,1,1, -3.453, 10504.794, 216.730, 52648.683 23/01/15,19:21:05,07,11,1, 11.9,1,1, -3.453, 10504.779, 216.722, 52648.653 23/01/15,19:21:05,08,11,1, 11.9,1,1, -3.453, 10504.823, 216.748, 52648.590 23/01/15,19:21:05,09,11,1, 11.9,1,1, -3.453, 10504.788, 216.763, 52648.722 23/01/15,19:21:05,10,11,1, 11.9,1,1, -3.453, 10504.807, 216.817, 52648.745 23/01/15,19:21:05,11,11,1, 11.9,1,1, -3.453, 10504.799, 216.816, 52648.727 23/01/15,19:21:05,12,11,1, 11.9,1,1, -3.453, 10504.831, 216.851, 52648.714 23/01/15,19:21:05,13,11,1, 11.9,1,1, -3.453, 10504.851, 216.870, 52648.743 23/01/15,19:21:05,14,11,1, 11.9,1,1, -3.453, 10504.838, 216.893, 52648.718 23/01/15,19:21:05,15,11,1, 11.9,1,1, -3.453, 10504.859, 216.899, 52648.779 23/01/15,19:21:05,16,11,1, 11.9,1,1, -3.453, 10504.850, 216.894, 52648.791 23/01/15,19:21:05,17,11,1, 11.9,1,1, -3.453, 10504.866, 216.901, 52648.809 23/01/15,19:21:05,18,11,1, 11.9,1,1, -3.453, 10504.899, 216.936, 52648.781 23/01/15,19:21:05,19,11,1, 11.9,1,1, -3.453, 10504.924, 216.938, 52648.832 23/01/15,19:21:06,00,11,1, 11.9,1,1, -3.452, 10504.922, 216.938, 52648.832 23/01/15,19:21:06,01,11,1, 11.9,1,1, -3.452, 10504.901, 217.008, 52648.896 23/01/15,19:21:06,02,11,1, 11.9,1,1, -3.452, 10504.938, 217.019, 52648.910 23/01/15,19:21:06,03,11,1, 11.9,1,1, -3.452, 10504.941, 217.017, 52648.918 23/01/15,19:21:06,04,11,1, 11.9,1,1, -3.452, 10504.952, 217.031, 52648.950 23/01/15,19:21:06,05,11,1, 11.9,1,1, -3.452, 10504.965, 217.069, 52648.948 23/01/15,19:21:06,06,11,1, 11.9,1,1, -3.452, 10504.950, 217.105, 52649.089 23/01/15,19:21:06,07,11,1, 11.9,1,1, -3.452, 10504.959, 217.139, 52648.987 23/01/15,19:21:06,08,11,1, 11.9,1,1, -3.452, 10504.969, 217.163, 52649.001 23/01/15,19:21:06,09,11,1, 11.9,1,1, -3.452, 10504.990, 217.198, 52649.041 23/01/15,19:21:06,10,11,1, 11.9,1,1, -3.452, 10505.049, 217.223, 52649.034 23/01/15,19:21:06,11,11,1, 11.9,1,1, -3.452, 10505.047, 217.242, 52649.042 23/01/15,19:21:06,12,11,1, 11.9,1,1, -3.452, 10505.054, 217.288, 52649.072 23/01/15,19:21:06,13,11,1, 11.9,1,1, -3.452, 10505.095, 217.279, 52649.079 23/01/15,19:21:06,14,11,1, 11.9,1,1, -3.452, 10505.085, 217.301, 52649.089 23/01/15,19:21:06,15,11,1, 11.9,1,1, -3.452, 10505.116, 217.367, 52649.100 23/01/15,19:21:06,16,11,1, 11.9,1,1, -3.452, 10505.117, 217.395, 52649.144 23/01/15,19:21:06,17,11,1, 11.9,1,1, -3.452, 10505.117, 217.376, 52649.154 23/01/15,19:21:06,18,11,1, 11.9,1,1, -3.452, 10505.148, 217.446, 52649.176 23/01/15,19:21:06,19,11,1, 11.9,1,1, -3.452, 10505.147, 217.453, 52649.186 23/01/15,19:21:07,00,11,1, 11.8,1,1, -3.453, 10505.139, 217.453, 52649.186 23/01/15,19:21:07,01,11,1, 11.8,1,1, -3.453, 10505.187, 217.522, 52649.196 23/01/15,19:21:07,02,11,1, 11.8,1,1, -3.453, 10505.181, 217.549, 52649.166 23/01/15,19:21:07,03,11,1, 11.8,1,1, -3.453, 10505.206, 217.562, 52649.218 23/01/15,19:21:07,04,11,1, 11.8,1,1, -3.453, 10505.199, 217.578, 52649.182 23/01/15,19:21:07,05,11,1, 11.8,1,1, -3.453, 10505.209, 217.615, 52649.248 23/01/15,19:21:07,06,11,1, 11.8,1,1, -3.453, 10505.233, 217.638, 52649.268 23/01/15,19:21:07,07,11,1, 11.8,1,1, -3.453, 10505.272, 217.651, 52649.289 23/01/15,19:21:07,08,11,1, 11.8,1,1, -3.453, 10505.274, 217.686, 52649.291 23/01/15,19:21:07,09,11,1, 11.8,1,1, -3.453, 10505.278, 217.712, 52649.273 23/01/15,19:21:07,10,11,1, 11.8,1,1, -3.453, 10505.303, 217.721, 52649.316 23/01/15,19:21:07,11,11,1, 11.8,1,1, -3.453, 10505.279, 217.763, 52649.331 23/01/15,19:21:07,12,11,1, 11.8,1,1, -3.453, 10505.309, 217.758, 52649.338 23/01/15,19:21:07,13,11,1, 11.8,1,1, -3.453, 10505.323, 217.772, 52649.341 23/01/15,19:21:07,14,11,1, 11.8,1,1, -3.453, 10505.339, 217.776, 52649.383 23/01/15,19:21:07,15,11,1, 11.8,1,1, -3.453, 10505.343, 217.834, 52649.399 23/01/15,19:21:07,16,11,1, 11.8,1,1, -3.453, 10505.340, 217.834, 52649.388 23/01/15,19:21:07,17,11,1, 11.8,1,1, -3.453, 10505.337, 217.844, 52649.417 23/01/15,19:21:07,18,11,1, 11.8,1,1, -3.453, 10505.374, 217.897, 52649.417 23/01/15,19:21:07,19,11,1, 11.8,1,1, -3.453, 10505.382, 217.912, 52649.429 23/01/15,19:21:08,00,11,1, 11.9,1,1, -3.448, 10505.381, 217.912, 52649.429 23/01/15,19:21:08,01,11,1, 11.9,1,1, -3.448, 10505.397, 217.933, 52649.507 23/01/15,19:21:08,02,11,1, 11.9,1,1, -3.448, 10505.400, 217.956, 52649.509 23/01/15,19:21:08,03,11,1, 11.9,1,1, -3.448, 10505.404, 217.985, 52649.517 23/01/15,19:21:08,04,11,1, 11.9,1,1, -3.448, 10505.419, 218.008, 52649.570 23/01/15,19:21:08,05,11,1, 11.9,1,1, -3.448, 10505.404, 218.032, 52649.552 23/01/15,19:21:08,06,11,1, 11.9,1,1, -3.448, 10505.435, 218.030, 52649.589 23/01/15,19:21:08,07,11,1, 11.9,1,1, -3.448, 10505.450, 218.047, 52649.599 23/01/15,19:21:08,08,11,1, 11.9,1,1, -3.448, 10505.463, 218.098, 52649.605 23/01/15,19:21:08,09,11,1, 11.9,1,1, -3.448, 10505.507, 218.095, 52649.640 23/01/15,19:21:08,10,11,1, 11.9,1,1, -3.448, 10505.509, 218.133, 52649.654 23/01/15,19:21:08,11,11,1, 11.9,1,1, -3.448, 10505.516, 218.168, 52649.663 23/01/15,19:21:08,12,11,1, 11.9,1,1, -3.448, 10505.529, 218.180, 52649.649 23/01/15,19:21:08,13,11,1, 11.9,1,1, -3.448, 10505.551, 218.210, 52649.723 23/01/15,19:21:08,14,11,1, 11.9,1,1, -3.448, 10505.574, 218.198, 52649.734 23/01/15,19:21:08,15,11,1, 11.9,1,1, -3.448, 10505.590, 218.260, 52649.734 23/01/15,19:21:08,16,11,1, 11.9,1,1, -3.448, 10505.620, 218.276, 52649.758 23/01/15,19:21:08,17,11,1, 11.9,1,1, -3.448, 10505.613, 218.332, 52649.755 23/01/15,19:21:08,18,11,1, 11.9,1,1, -3.448, 10505.638, 218.362, 52649.796 23/01/15,19:21:08,19,11,1, 11.9,1,1, -3.448, 10505.654, 218.373, 52649.821 23/01/15,19:21:09,00,11,1, 11.9,1,1, -3.452, 10505.648, 218.373, 52649.821 23/01/15,19:21:09,01,11,1, 11.9,1,1, -3.452, 10505.698, 218.421, 52649.855 23/01/15,19:21:09,02,11,1, 11.9,1,1, -3.452, 10505.710, 218.450, 52649.840 23/01/15,19:21:09,03,11,1, 11.9,1,1, -3.452, 10505.706, 218.478, 52649.867 23/01/15,19:21:09,04,11,1, 11.9,1,1, -3.452, 10505.740, 218.501, 52649.863 23/01/15,19:21:09,05,11,1, 11.9,1,1, -3.452, 10505.769, 218.534, 52649.914 23/01/15,19:21:09,06,11,1, 11.9,1,1, -3.452, 10505.763, 218.570, 52649.897 23/01/15,19:21:09,07,11,1, 11.9,1,1, -3.452, 10505.767, 218.597, 52649.897 23/01/15,19:21:09,08,11,1, 11.9,1,1, -3.452, 10505.777, 218.617, 52649.916 23/01/15,19:21:09,09,11,1, 11.9,1,1, -3.452, 10505.799, 218.660, 52649.956 23/01/15,19:21:09,10,11,1, 11.9,1,1, -3.452, 10505.841, 218.676, 52649.982 23/01/15,19:21:09,11,11,1, 11.9,1,1, -3.452, 10505.835, 218.693, 52649.995 23/01/15,19:21:09,12,11,1, 11.9,1,1, -3.452, 10505.820, 218.673, 52649.989 23/01/15,19:21:09,13,11,1, 11.9,1,1, -3.452, 10505.863, 218.717, 52649.984 23/01/15,19:21:09,14,11,1, 11.9,1,1, -3.452, 10505.864, 218.759, 52650.017 23/01/15,19:21:09,15,11,1, 11.9,1,1, -3.452, 10505.868, 218.762, 52650.040 23/01/15,19:21:09,16,11,1, 11.9,1,1, -3.452, 10505.871, 218.789, 52650.034 23/01/15,19:21:09,17,11,1, 11.9,1,1, -3.452, 10505.889, 218.799, 52650.033 23/01/15,19:21:09,18,11,1, 11.9,1,1, -3.452, 10505.882, 218.853, 52650.071 23/01/15,19:21:09,19,11,1, 11.9,1,1, -3.452, 10505.902, 218.857, 52650.087 23/01/15,19:21:10,00,11,1, 11.9,1,1, -3.453, 10505.898, 218.857, 52650.087 23/01/15,19:21:10,01,11,1, 11.9,1,1, -3.453, 10505.923, 218.910, 52650.100 23/01/15,19:21:10,02,11,1, 11.9,1,1, -3.453, 10505.939, 218.922, 52650.131 23/01/15,19:21:10,03,11,1, 11.9,1,1, -3.453, 10505.939, 218.938, 52650.162 23/01/15,19:21:10,04,11,1, 11.9,1,1, -3.453, 10505.955, 218.970, 52650.182 23/01/15,19:21:10,05,11,1, 11.9,1,1, -3.453, 10505.982, 218.971, 52650.214 23/01/15,19:21:10,06,11,1, 11.9,1,1, -3.453, 10505.984, 219.032, 52650.246 23/01/15,19:21:10,07,11,1, 11.9,1,1, -3.453, 10506.006, 219.049, 52650.231 23/01/15,19:21:10,08,11,1, 11.9,1,1, -3.453, 10506.004, 219.084, 52650.240 23/01/15,19:21:10,09,11,1, 11.9,1,1, -3.453, 10506.022, 219.095, 52650.286 23/01/15,19:21:10,10,11,1, 11.9,1,1, -3.453, 10506.040, 219.142, 52650.447 23/01/15,19:21:10,11,11,1, 11.9,1,1, -3.453, 10506.056, 219.159, 52650.277 23/01/15,19:21:10,12,11,1, 11.9,1,1, -3.453, 10506.084, 219.210, 52650.132 23/01/15,19:21:10,13,11,1, 11.9,1,1, -3.453, 10506.103, 219.244, 52650.368 23/01/15,19:21:10,14,11,1, 11.9,1,1, -3.453, 10506.127, 219.253, 52650.239 23/01/15,19:21:10,15,11,1, 11.9,1,1, -3.453, 10506.113, 219.285, 52650.460 23/01/15,19:21:10,16,11,1, 11.9,1,1, -3.453, 10506.166, 219.332, 52650.433 23/01/15,19:21:10,17,11,1, 11.9,1,1, -3.453, 10506.147, 219.338, 52650.463 23/01/15,19:21:10,18,11,1, 11.9,1,1, -3.453, 10506.190, 219.367, 52650.429 23/01/15,19:21:10,19,11,1, 11.9,1,1, -3.453, 10506.204, 219.398, 52650.461 23/01/15,19:21:11,00,10,1, 11.9,1,1, -3.451, 10506.198, 219.398, 52650.461 23/01/15,19:21:11,01,10,1, 11.9,1,1, -3.451, 10506.228, 219.449, 52650.510 23/01/15,19:21:11,02,10,1, 11.9,1,1, -3.451, 10506.262, 219.482, 52650.533 23/01/15,19:21:11,03,10,1, 11.9,1,1, -3.451, 10506.268, 219.506, 52650.511 23/01/15,19:21:11,04,10,1, 11.9,1,1, -3.451, 10506.273, 219.541, 52650.501 23/01/15,19:21:11,05,10,1, 11.9,1,1, -3.451, 10506.309, 219.549, 52650.514 23/01/15,19:21:11,06,10,1, 11.9,1,1, -3.451, 10506.311, 219.605, 52650.511 23/01/15,19:21:11,07,10,1, 11.9,1,1, -3.451, 10506.293, 219.626, 52650.567 23/01/15,19:21:11,08,10,1, 11.9,1,1, -3.451, 10506.313, 219.664, 52650.544 23/01/15,19:21:11,09,10,1, 11.9,1,1, -3.451, 10506.295, 219.705, 52650.575 23/01/15,19:21:11,10,10,1, 11.9,1,1, -3.451, 10506.332, 219.730, 52650.594 23/01/15,19:21:11,11,10,1, 11.9,1,1, -3.451, 10506.316, 219.772, 52650.569 23/01/15,19:21:11,12,10,1, 11.9,1,1, -3.451, 10506.349, 219.768, 52650.595 23/01/15,19:21:11,13,10,1, 11.9,1,1, -3.451, 10506.351, 219.793, 52650.617 23/01/15,19:21:11,14,10,1, 11.9,1,1, -3.451, 10506.341, 219.801, 52650.621 23/01/15,19:21:11,15,10,1, 11.9,1,1, -3.451, 10506.341, 219.838, 52650.635 23/01/15,19:21:11,16,10,1, 11.9,1,1, -3.451, 10506.348, 219.852, 52650.666 23/01/15,19:21:11,17,10,1, 11.9,1,1, -3.451, 10506.353, 219.860, 52650.662 23/01/15,19:21:11,18,10,1, 11.9,1,1, -3.451, 10506.361, 219.876, 52650.683 23/01/15,19:21:11,19,10,1, 11.9,1,1, -3.451, 10506.370, 219.934, 52650.732 23/01/15,19:21:12,00,10,1, 11.9,1,1, -3.450, 10506.365, 219.934, 52650.732 23/01/15,19:21:12,01,10,1, 11.9,1,1, -3.450, 10506.411, 219.993, 52650.786 23/01/15,19:21:12,02,10,1, 11.9,1,1, -3.450, 10506.429, 220.044, 52650.842 23/01/15,19:21:12,03,10,1, 11.9,1,1, -3.450, 10506.450, 220.044, 52650.825 23/01/15,19:21:12,04,10,1, 11.9,1,1, -3.450, 10506.457, 220.096, 52650.839 23/01/15,19:21:12,05,10,1, 11.9,1,1, -3.450, 10506.479, 220.096, 52650.897 23/01/15,19:21:12,06,10,1, 11.9,1,1, -3.450, 10506.462, 220.138, 52650.902 23/01/15,19:21:12,07,10,1, 11.9,1,1, -3.450, 10506.511, 220.165, 52650.885 23/01/15,19:21:12,08,10,1, 11.9,1,1, -3.450, 10506.534, 220.202, 52650.924 23/01/15,19:21:12,09,10,1, 11.9,1,1, -3.450, 10506.555, 220.244, 52650.910 23/01/15,19:21:12,10,10,1, 11.9,1,1, -3.450, 10506.564, 220.255, 52650.934 23/01/15,19:21:12,11,10,1, 11.9,1,1, -3.450, 10506.578, 220.299, 52650.920 23/01/15,19:21:12,12,10,1, 11.9,1,1, -3.450, 10506.590, 220.332, 52650.953 23/01/15,19:21:12,13,10,1, 11.9,1,1, -3.450, 10506.621, 220.359, 52650.796 23/01/15,19:21:12,14,10,1, 11.9,1,1, -3.450, 10506.634, 220.382, 52650.978 23/01/15,19:21:12,15,10,1, 11.9,1,1, -3.450, 10506.616, 220.424, 52650.960 23/01/15,19:21:12,16,10,1, 11.9,1,1, -3.450, 10506.629, 220.441, 52650.964 23/01/15,19:21:12,17,10,1, 11.9,1,1, -3.450, 10506.627, 220.480, 52650.991 23/01/15,19:21:12,18,10,1, 11.9,1,1, -3.450, 10506.604, 220.485, 52651.042 23/01/15,19:21:12,19,10,1, 11.9,1,1, -3.450, 10506.647, 220.538, 52650.914 23/01/15,19:21:13,00,09,1, 11.9,1,1, -3.452, 10506.641, 220.538, 52650.914 23/01/15,19:21:13,01,09,1, 11.9,1,1, -3.452, 10506.599, 220.569, 52651.056 23/01/15,19:21:13,02,09,1, 11.9,1,1, -3.452, 10506.627, 220.607, 52651.080 23/01/15,19:21:13,03,09,1, 11.9,1,1, -3.452, 10506.607, 220.643, 52651.071 23/01/15,19:21:13,04,09,1, 11.9,1,1, -3.452, 10506.626, 220.658, 52651.120 23/01/15,19:21:13,05,09,1, 11.9,1,1, -3.452, 10506.642, 220.701, 52651.141 23/01/15,19:21:13,06,09,1, 11.9,1,1, -3.452, 10506.667, 220.711, 52651.146 23/01/15,19:21:13,07,09,1, 11.9,1,1, -3.452, 10506.672, 220.766, 52651.162 23/01/15,19:21:13,08,09,1, 11.9,1,1, -3.452, 10506.715, 220.783, 52651.235 23/01/15,19:21:13,09,09,1, 11.9,1,1, -3.452, 10506.721, 220.823, 52651.240 23/01/15,19:21:13,10,09,1, 11.9,1,1, -3.452, 10506.734, 220.841, 52651.261 23/01/15,19:21:13,11,09,1, 11.9,1,1, -3.452, 10506.746, 220.881, 52651.262 23/01/15,19:21:13,12,09,1, 11.9,1,1, -3.452, 10506.745, 220.920, 52651.492 23/01/15,19:21:13,13,09,1, 11.9,1,1, -3.452, 10506.766, 220.959, 52651.362 23/01/15,19:21:13,14,09,1, 11.9,1,1, -3.452, 10506.807, 220.969, 52651.358 23/01/15,19:21:13,15,09,1, 11.9,1,1, -3.452, 10506.831, 221.006, 52651.331 23/01/15,19:21:13,16,09,1, 11.9,1,1, -3.452, 10506.822, 221.053, 52651.337 23/01/15,19:21:13,17,09,1, 11.9,1,1, -3.452, 10506.838, 221.091, 52651.356 23/01/15,19:21:13,18,09,1, 11.9,1,1, -3.452, 10506.835, 221.100, 52651.341 23/01/15,19:21:13,19,09,1, 11.9,1,1, -3.452, 10506.835, 221.138, 52651.354 23/01/15,19:21:14,00,09,1, 11.9,1,1, -3.454, 10506.833, 221.138, 52651.354 23/01/15,19:21:14,01,09,1, 11.9,1,1, -3.454, 10506.832, 221.171, 52651.373 23/01/15,19:21:14,02,09,1, 11.9,1,1, -3.454, 10506.858, 221.229, 52651.437 23/01/15,19:21:14,03,09,1, 11.9,1,1, -3.454, 10506.825, 221.259, 52651.426 23/01/15,19:21:14,04,09,1, 11.9,1,1, -3.454, 10506.833, 221.291, 52651.437 23/01/15,19:21:14,05,09,1, 11.9,1,1, -3.454, 10506.834, 221.333, 52651.488 23/01/15,19:21:14,06,09,1, 11.9,1,1, -3.454, 10506.825, 221.363, 52651.491 23/01/15,19:21:14,07,09,1, 11.9,1,1, -3.454, 10506.852, 221.397, 52651.530 23/01/15,19:21:14,08,09,1, 11.9,1,1, -3.454, 10506.906, 221.427, 52651.558 23/01/15,19:21:14,09,09,1, 11.9,1,1, -3.454, 10506.907, 221.441, 52651.597 23/01/15,19:21:14,10,09,1, 11.9,1,1, -3.454, 10506.897, 221.464, 52651.602 23/01/15,19:21:14,11,09,1, 11.9,1,1, -3.454, 10506.937, 221.473, 52651.627 23/01/15,19:21:14,12,09,1, 11.9,1,1, -3.454, 10506.962, 221.525, 52651.671 23/01/15,19:21:14,13,09,1, 11.9,1,1, -3.454, 10507.008, 221.558, 52651.665 23/01/15,19:21:14,14,09,1, 11.9,1,1, -3.454, 10507.017, 221.618, 52651.659 23/01/15,19:21:14,15,09,1, 11.9,1,1, -3.454, 10507.016, 221.632, 52651.719 23/01/15,19:21:14,16,09,1, 11.9,1,1, -3.454, 10507.046, 221.673, 52651.689 23/01/15,19:21:14,17,09,1, 11.9,1,1, -3.454, 10507.049, 221.729, 52651.732 23/01/15,19:21:14,18,09,1, 11.9,1,1, -3.454, 10507.044, 221.741, 52651.923 23/01/15,19:21:14,19,09,1, 11.9,1,1, -3.454, 10507.072, 221.747, 52651.729 23/01/15,19:21:15,00,10,1, 11.9,1,1, -3.450, 10507.066, 221.747, 52651.729 23/01/15,19:21:15,01,10,1, 11.9,1,1, -3.450, 10507.075, 221.843, 52651.785 23/01/15,19:21:15,02,10,1, 11.9,1,1, -3.450, 10507.057, 221.871, 52651.806 23/01/15,19:21:15,03,10,1, 11.9,1,1, -3.450, 10507.057, 221.920, 52651.820 23/01/15,19:21:15,04,10,1, 11.9,1,1, -3.450, 10507.057, 221.963, 52651.850 23/01/15,19:21:15,05,10,1, 11.9,1,1, -3.450, 10507.072, 221.966, 52651.854 23/01/15,19:21:15,06,10,1, 11.9,1,1, -3.450, 10507.108, 221.990, 52651.927 23/01/15,19:21:15,07,10,1, 11.9,1,1, -3.450, 10507.107, 222.063, 52651.931 23/01/15,19:21:15,08,10,1, 11.9,1,1, -3.450, 10507.152, 222.057, 52652.009 23/01/15,19:21:15,09,10,1, 11.9,1,1, -3.450, 10507.149, 222.099, 52652.023 23/01/15,19:21:15,10,10,1, 11.9,1,1, -3.450, 10507.162, 222.098, 52652.027 23/01/15,19:21:15,11,10,1, 11.9,1,1, -3.450, 10507.196, 222.132, 52652.051 23/01/15,19:21:15,12,10,1, 11.9,1,1, -3.450, 10507.212, 222.159, 52652.074 23/01/15,19:21:15,13,10,1, 11.9,1,1, -3.450, 10507.222, 222.181, 52652.092 23/01/15,19:21:15,14,10,1, 11.9,1,1, -3.450, 10507.245, 222.219, 52652.090 23/01/15,19:21:15,15,10,1, 11.9,1,1, -3.450, 10507.264, 222.228, 52652.072 23/01/15,19:21:15,16,10,1, 11.9,1,1, -3.450, 10507.300, 222.291, 52652.129 23/01/15,19:21:15,17,10,1, 11.9,1,1, -3.450, 10507.298, 222.285, 52652.110 23/01/15,19:21:15,18,10,1, 11.9,1,1, -3.450, 10507.334, 222.305, 52652.145 23/01/15,19:21:15,19,10,1, 11.9,1,1, -3.450, 10507.340, 222.337, 52652.138 23/01/15,19:21:16,00,10,1, 11.8,1,1, -3.454, 10507.333, 222.337, 52652.138 23/01/15,19:21:16,01,10,1, 11.8,1,1, -3.454, 10507.328, 222.403, 52652.153 23/01/15,19:21:16,02,10,1, 11.8,1,1, -3.454, 10507.360, 222.418, 52652.211 23/01/15,19:21:16,03,10,1, 11.8,1,1, -3.454, 10507.345, 222.476, 52652.227 23/01/15,19:21:16,04,10,1, 11.8,1,1, -3.454, 10507.350, 222.527, 52652.193 23/01/15,19:21:16,05,10,1, 11.8,1,1, -3.454, 10507.362, 222.559, 52652.266 23/01/15,19:21:16,06,10,1, 11.8,1,1, -3.454, 10507.355, 222.588, 52652.237 23/01/15,19:21:16,07,10,1, 11.8,1,1, -3.454, 10507.382, 222.612, 52652.273 23/01/15,19:21:16,08,10,1, 11.8,1,1, -3.454, 10507.388, 222.606, 52652.339 23/01/15,19:21:16,09,10,1, 11.8,1,1, -3.454, 10507.401, 222.650, 52652.381 23/01/15,19:21:16,10,10,1, 11.8,1,1, -3.454, 10507.400, 222.672, 52652.392 23/01/15,19:21:16,11,10,1, 11.8,1,1, -3.454, 10507.451, 222.672, 52652.434 23/01/15,19:21:16,12,10,1, 11.8,1,1, -3.454, 10507.479, 222.711, 52652.412 23/01/15,19:21:16,13,10,1, 11.8,1,1, -3.454, 10507.513, 222.718, 52652.465 23/01/15,19:21:16,14,10,1, 11.8,1,1, -3.454, 10507.519, 222.750, 52652.472 23/01/15,19:21:16,15,10,1, 11.8,1,1, -3.454, 10507.515, 222.753, 52652.471 23/01/15,19:21:16,16,10,1, 11.8,1,1, -3.454, 10507.566, 222.769, 52652.482 23/01/15,19:21:16,17,10,1, 11.8,1,1, -3.454, 10507.599, 222.810, 52652.494 23/01/15,19:21:16,18,10,1, 11.8,1,1, -3.454, 10507.605, 222.896, 52652.531 23/01/15,19:21:16,19,10,1, 11.8,1,1, -3.454, 10507.587, 222.906, 52652.575 23/01/15,19:21:17,00,09,1, 11.9,1,1, -3.451, 10507.584, 222.906, 52652.575 23/01/15,19:21:17,01,09,1, 11.9,1,1, -3.451, 10507.619, 222.963, 52652.593 23/01/15,19:21:17,02,09,1, 11.9,1,1, -3.451, 10507.630, 223.002, 52652.603 23/01/15,19:21:17,03,09,1, 11.9,1,1, -3.451, 10507.651, 223.017, 52652.623 23/01/15,19:21:17,04,09,1, 11.9,1,1, -3.451, 10507.659, 223.051, 52652.644 23/01/15,19:21:17,05,09,1, 11.9,1,1, -3.451, 10507.651, 223.087, 52652.671 23/01/15,19:21:17,06,09,1, 11.9,1,1, -3.451, 10507.685, 223.095, 52652.678 23/01/15,19:21:17,07,09,1, 11.9,1,1, -3.451, 10507.658, 223.104, 52652.754 23/01/15,19:21:17,08,09,1, 11.9,1,1, -3.451, 10507.691, 223.132, 52652.779 23/01/15,19:21:17,09,09,1, 11.9,1,1, -3.451, 10507.744, 223.141, 52652.814 23/01/15,19:21:17,10,09,1, 11.9,1,1, -3.451, 10507.780, 223.185, 52652.833 23/01/15,19:21:17,11,09,1, 11.9,1,1, -3.451, 10507.787, 223.173, 52652.850 23/01/15,19:21:17,12,09,1, 11.9,1,1, -3.451, 10507.810, 223.208, 52652.879 23/01/15,19:21:17,13,09,1, 11.9,1,1, -3.451, 10507.808, 223.189, 52652.908 23/01/15,19:21:17,14,09,1, 11.9,1,1, -3.451, 10507.847, 223.212, 52652.906 23/01/15,19:21:17,15,09,1, 11.9,1,1, -3.451, 10507.862, 223.240, 52652.948 23/01/15,19:21:17,16,09,1, 11.9,1,1, -3.451, 10507.908, 223.277, 52652.935 23/01/15,19:21:17,17,09,1, 11.9,1,1, -3.451, 10507.917, 223.341, 52652.972 23/01/15,19:21:17,18,09,1, 11.9,1,1, -3.451, 10507.933, 223.361, 52652.994 23/01/15,19:21:17,19,09,1, 11.9,1,1, -3.451, 10507.931, 223.406, 52652.995 23/01/15,19:21:18,00,10,1, 11.9,1,1, -3.453, 10507.926, 223.406, 52652.995 23/01/15,19:21:18,01,10,1, 11.9,1,1, -3.453, 10507.933, 223.454, 52653.026 23/01/15,19:21:18,02,10,1, 11.9,1,1, -3.453, 10507.989, 223.499, 52653.074 23/01/15,19:21:18,03,10,1, 11.9,1,1, -3.453, 10507.981, 223.499, 52653.073 23/01/15,19:21:18,04,10,1, 11.9,1,1, -3.453, 10508.016, 223.521, 52653.123 23/01/15,19:21:18,05,10,1, 11.9,1,1, -3.453, 10508.012, 223.528, 52653.182 23/01/15,19:21:18,06,10,1, 11.9,1,1, -3.453, 10508.050, 223.557, 52653.192 23/01/15,19:21:18,07,10,1, 11.9,1,1, -3.453, 10508.090, 223.564, 52653.233 23/01/15,19:21:18,08,10,1, 11.9,1,1, -3.453, 10508.082, 223.596, 52653.273 23/01/15,19:21:18,09,10,1, 11.9,1,1, -3.453, 10508.128, 223.597, 52653.269 23/01/15,19:21:18,10,10,1, 11.9,1,1, -3.453, 10508.156, 223.612, 52653.313 23/01/15,19:21:18,11,10,1, 11.9,1,1, -3.453, 10508.169, 223.615, 52653.290 23/01/15,19:21:18,12,10,1, 11.9,1,1, -3.453, 10508.203, 223.641, 52653.336 23/01/15,19:21:18,13,10,1, 11.9,1,1, -3.453, 10508.209, 223.669, 52653.311 23/01/15,19:21:18,14,10,1, 11.9,1,1, -3.453, 10508.236, 223.716, 52653.331 23/01/15,19:21:18,15,10,1, 11.9,1,1, -3.453, 10508.239, 223.725, 52653.353 23/01/15,19:21:18,16,10,1, 11.9,1,1, -3.453, 10508.287, 223.744, 52653.348 23/01/15,19:21:18,17,10,1, 11.9,1,1, -3.453, 10508.303, 223.805, 52653.372 23/01/15,19:21:18,18,10,1, 11.9,1,1, -3.453, 10508.312, 223.822, 52653.418 23/01/15,19:21:18,19,10,1, 11.9,1,1, -3.453, 10508.326, 223.876, 52653.472 23/01/15,19:21:19,00,10,1, 11.9,1,1, -3.451, 10508.326, 223.876, 52653.472 23/01/15,19:21:19,01,10,1, 11.9,1,1, -3.451, 10508.347, 223.904, 52653.469 23/01/15,19:21:19,02,10,1, 11.9,1,1, -3.451, 10508.375, 223.954, 52653.530 23/01/15,19:21:19,03,10,1, 11.9,1,1, -3.451, 10508.394, 223.957, 52653.535 23/01/15,19:21:19,04,10,1, 11.9,1,1, -3.451, 10508.426, 223.972, 52653.620 23/01/15,19:21:19,05,10,1, 11.9,1,1, -3.451, 10508.441, 223.987, 52653.622 23/01/15,19:21:19,06,10,1, 11.9,1,1, -3.451, 10508.457, 224.008, 52653.633 23/01/15,19:21:19,07,10,1, 11.9,1,1, -3.451, 10508.481, 224.006, 52653.679 23/01/15,19:21:19,08,10,1, 11.9,1,1, -3.451, 10508.505, 224.003, 52653.700 23/01/15,19:21:19,09,10,1, 11.9,1,1, -3.451, 10508.529, 224.041, 52653.687 23/01/15,19:21:19,10,10,1, 11.9,1,1, -3.451, 10508.546, 224.051, 52653.701 23/01/15,19:21:19,11,10,1, 11.9,1,1, -3.451, 10508.602, 224.056, 52653.765 23/01/15,19:21:19,12,10,1, 11.9,1,1, -3.451, 10508.620, 224.094, 52653.768 23/01/15,19:21:19,13,10,1, 11.9,1,1, -3.451, 10508.625, 224.095, 52653.759 23/01/15,19:21:19,14,10,1, 11.9,1,1, -3.451, 10508.654, 224.100, 52653.766 23/01/15,19:21:19,15,10,1, 11.9,1,1, -3.451, 10508.660, 224.155, 52653.886 23/01/15,19:21:19,16,10,1, 11.9,1,1, -3.451, 10508.685, 224.186, 52653.821 23/01/15,19:21:19,17,10,1, 11.9,1,1, -3.451, 10508.692, 224.214, 52653.836 23/01/15,19:21:19,18,10,1, 11.9,1,1, -3.451, 10508.721, 224.238, 52653.867 23/01/15,19:21:19,19,10,1, 11.9,1,1, -3.451, 10508.709, 224.253, 52653.898 23/01/15,19:21:20,00,09,1, 11.8,1,1, -3.453, 10508.702, 224.253, 52653.898 23/01/15,19:21:20,01,09,1, 11.8,1,1, -3.453, 10508.782, 224.329, 52653.976 23/01/15,19:21:20,02,09,1, 11.8,1,1, -3.453, 10508.789, 224.328, 52654.024 23/01/15,19:21:20,03,09,1, 11.8,1,1, -3.453, 10508.823, 224.353, 52654.028 23/01/15,19:21:20,04,09,1, 11.8,1,1, -3.453, 10508.825, 224.376, 52654.044 23/01/15,19:21:20,05,09,1, 11.8,1,1, -3.453, 10508.880, 224.360, 52654.086 23/01/15,19:21:20,06,09,1, 11.8,1,1, -3.453, 10508.858, 224.382, 52654.101 23/01/15,19:21:20,07,09,1, 11.8,1,1, -3.453, 10508.894, 224.381, 52654.116 23/01/15,19:21:20,08,09,1, 11.8,1,1, -3.453, 10508.934, 224.416, 52654.129 23/01/15,19:21:20,09,09,1, 11.8,1,1, -3.453, 10508.946, 224.397, 52654.153 23/01/15,19:21:20,10,09,1, 11.8,1,1, -3.453, 10508.980, 224.418, 52654.153 23/01/15,19:21:20,11,09,1, 11.8,1,1, -3.453, 10508.998, 224.437, 52654.175 23/01/15,19:21:20,12,09,1, 11.8,1,1, -3.453, 10509.029, 224.459, 52654.226 23/01/15,19:21:20,13,09,1, 11.8,1,1, -3.453, 10509.058, 224.482, 52654.227 23/01/15,19:21:20,14,09,1, 11.8,1,1, -3.453, 10509.076, 224.506, 52654.256 23/01/15,19:21:20,15,09,1, 11.8,1,1, -3.453, 10509.101, 224.535, 52654.299 23/01/15,19:21:20,16,09,1, 11.8,1,1, -3.453, 10509.097, 224.605, 52654.389 23/01/15,19:21:20,17,09,1, 11.8,1,1, -3.453, 10509.154, 224.627, 52654.315 23/01/15,19:21:20,18,09,1, 11.8,1,1, -3.453, 10509.192, 224.611, 52654.319 23/01/15,19:21:20,19,09,1, 11.8,1,1, -3.453, 10509.198, 224.662, 52654.353 23/01/15,19:21:21,00,10,1, 11.9,1,1, -3.452, 10509.194, 224.662, 52654.353 23/01/15,19:21:21,01,10,1, 11.9,1,1, -3.452, 10509.255, 224.694, 52654.411 23/01/15,19:21:21,02,10,1, 11.9,1,1, -3.452, 10509.250, 224.700, 52654.445 23/01/15,19:21:21,03,10,1, 11.9,1,1, -3.452, 10509.268, 224.713, 52654.496 23/01/15,19:21:21,04,10,1, 11.9,1,1, -3.452, 10509.278, 224.720, 52654.493 23/01/15,19:21:21,05,10,1, 11.9,1,1, -3.452, 10509.316, 224.738, 52654.547 23/01/15,19:21:21,06,10,1, 11.9,1,1, -3.452, 10509.350, 224.741, 52654.500 23/01/15,19:21:21,07,10,1, 11.9,1,1, -3.452, 10509.333, 224.733, 52654.537 23/01/15,19:21:21,08,10,1, 11.9,1,1, -3.452, 10509.374, 224.741, 52654.604 23/01/15,19:21:21,09,10,1, 11.9,1,1, -3.452, 10509.403, 224.761, 52654.622 23/01/15,19:21:21,10,10,1, 11.9,1,1, -3.452, 10509.340, 224.814, 52654.589 23/01/15,19:21:21,11,10,1, 11.9,1,1, -3.452, 10509.479, 224.792, 52654.633 23/01/15,19:21:21,12,10,1, 11.9,1,1, -3.452, 10509.415, 224.828, 52654.617 23/01/15,19:21:21,13,10,1, 11.9,1,1, -3.452, 10509.484, 224.892, 52654.658 23/01/15,19:21:21,14,10,1, 11.9,1,1, -3.452, 10509.514, 224.873, 52654.676 23/01/15,19:21:21,15,10,1, 11.9,1,1, -3.452, 10509.528, 224.926, 52654.707 23/01/15,19:21:21,16,10,1, 11.9,1,1, -3.452, 10509.549, 224.948, 52654.724 23/01/15,19:21:21,17,10,1, 11.9,1,1, -3.452, 10509.568, 224.989, 52654.767 23/01/15,19:21:21,18,10,1, 11.9,1,1, -3.452, 10509.610, 224.996, 52654.770 23/01/15,19:21:21,19,10,1, 11.9,1,1, -3.452, 10509.626, 224.983, 52654.807 23/01/15,19:21:22,00,10,1, 11.9,1,1, -3.451, 10509.620, 224.983, 52654.807 23/01/15,19:21:22,01,10,1, 11.9,1,1, -3.451, 10509.663, 225.034, 52654.851 23/01/15,19:21:22,02,10,1, 11.9,1,1, -3.451, 10509.674, 225.045, 52654.862 23/01/15,19:21:22,03,10,1, 11.9,1,1, -3.451, 10509.713, 225.054, 52654.933 23/01/15,19:21:22,04,10,1, 11.9,1,1, -3.451, 10509.713, 225.031, 52654.916 23/01/15,19:21:22,05,10,1, 11.9,1,1, -3.451, 10509.742, 225.060, 52654.946 23/01/15,19:21:22,06,10,1, 11.9,1,1, -3.451, 10509.755, 225.057, 52654.968 23/01/15,19:21:22,07,10,1, 11.9,1,1, -3.451, 10509.774, 225.062, 52654.996 23/01/15,19:21:22,08,10,1, 11.9,1,1, -3.451, 10509.816, 225.103, 52655.020 23/01/15,19:21:22,09,10,1, 11.9,1,1, -3.451, 10509.828, 225.121, 52655.041 23/01/15,19:21:22,10,10,1, 11.9,1,1, -3.451, 10509.851, 225.130, 52655.033 23/01/15,19:21:22,11,10,1, 11.9,1,1, -3.451, 10509.888, 225.179, 52655.019 23/01/15,19:21:22,12,10,1, 11.9,1,1, -3.451, 10509.874, 225.177, 52655.048 23/01/15,19:21:22,13,10,1, 11.9,1,1, -3.451, 10509.912, 225.235, 52655.086 23/01/15,19:21:22,14,10,1, 11.9,1,1, -3.451, 10509.933, 225.238, 52655.065 23/01/15,19:21:22,15,10,1, 11.9,1,1, -3.451, 10509.933, 225.265, 52655.116 23/01/15,19:21:22,16,10,1, 11.9,1,1, -3.451, 10509.953, 225.289, 52655.112 23/01/15,19:21:22,17,10,1, 11.9,1,1, -3.451, 10509.997, 225.291, 52655.157 23/01/15,19:21:22,18,10,1, 11.9,1,1, -3.451, 10509.994, 225.309, 52655.174 23/01/15,19:21:22,19,10,1, 11.9,1,1, -3.451, 10510.014, 225.321, 52655.168 23/01/15,19:21:23,00,10,1, 11.9,1,1, -3.452, 10510.012, 225.321, 52655.168 23/01/15,19:21:23,01,10,1, 11.9,1,1, -3.452, 10510.068, 225.336, 52655.236 23/01/15,19:21:23,02,10,1, 11.9,1,1, -3.452, 10510.071, 225.351, 52655.261 23/01/15,19:21:23,03,10,1, 11.9,1,1, -3.452, 10510.090, 225.336, 52655.256 23/01/15,19:21:23,04,10,1, 11.9,1,1, -3.452, 10510.108, 225.337, 52655.273 23/01/15,19:21:23,05,10,1, 11.9,1,1, -3.452, 10510.116, 225.368, 52655.296 23/01/15,19:21:23,06,10,1, 11.9,1,1, -3.452, 10510.139, 225.378, 52655.354 23/01/15,19:21:23,07,10,1, 11.9,1,1, -3.452, 10510.153, 225.405, 52655.336 23/01/15,19:21:23,08,10,1, 11.9,1,1, -3.452, 10510.194, 225.404, 52655.371 23/01/15,19:21:23,09,10,1, 11.9,1,1, -3.452, 10510.219, 225.433, 52655.392 23/01/15,19:21:23,10,10,1, 11.9,1,1, -3.452, 10510.235, 225.445, 52655.398 23/01/15,19:21:23,11,10,1, 11.9,1,1, -3.452, 10510.261, 225.492, 52655.442 23/01/15,19:21:23,12,10,1, 11.9,1,1, -3.452, 10510.303, 225.529, 52655.456 23/01/15,19:21:23,13,10,1, 11.9,1,1, -3.452, 10510.299, 225.538, 52655.479 23/01/15,19:21:23,14,10,1, 11.9,1,1, -3.452, 10510.319, 225.566, 52655.474 23/01/15,19:21:23,15,10,1, 11.9,1,1, -3.452, 10510.357, 225.567, 52655.523 23/01/15,19:21:23,16,10,1, 11.9,1,1, -3.452, 10510.363, 225.583, 52655.533 23/01/15,19:21:23,17,10,1, 11.9,1,1, -3.452, 10510.405, 225.584, 52655.531 23/01/15,19:21:23,18,10,1, 11.9,1,1, -3.452, 10510.415, 225.616, 52655.581 23/01/15,19:21:23,19,10,1, 11.9,1,1, -3.452, 10510.454, 225.615, 52655.611 23/01/15,19:21:24,00,10,1, 11.9,1,1, -3.451, 10510.454, 225.615, 52655.611 23/01/15,19:21:24,01,10,1, 11.9,1,1, -3.451, 10510.475, 225.656, 52655.636 23/01/15,19:21:24,02,10,1, 11.9,1,1, -3.451, 10510.490, 225.646, 52655.719 23/01/15,19:21:24,03,10,1, 11.9,1,1, -3.451, 10510.505, 225.665, 52655.639 23/01/15,19:21:24,04,10,1, 11.9,1,1, -3.451, 10510.533, 225.676, 52655.708 23/01/15,19:21:24,05,10,1, 11.9,1,1, -3.451, 10510.560, 225.680, 52655.711 23/01/15,19:21:24,06,10,1, 11.9,1,1, -3.451, 10510.566, 225.705, 52655.725 23/01/15,19:21:24,07,10,1, 11.9,1,1, -3.451, 10510.605, 225.708, 52655.728 23/01/15,19:21:24,08,10,1, 11.9,1,1, -3.451, 10510.616, 225.749, 52655.759 23/01/15,19:21:24,09,10,1, 11.9,1,1, -3.451, 10510.656, 225.779, 52655.775 23/01/15,19:21:24,10,10,1, 11.9,1,1, -3.451, 10510.690, 225.776, 52655.812 23/01/15,19:21:24,11,10,1, 11.9,1,1, -3.451, 10510.711, 225.791, 52655.828 23/01/15,19:21:24,12,10,1, 11.9,1,1, -3.451, 10510.718, 225.822, 52655.845 23/01/15,19:21:24,13,10,1, 11.9,1,1, -3.451, 10510.735, 225.855, 52655.753 23/01/15,19:21:24,14,10,1, 11.9,1,1, -3.451, 10510.817, 225.871, 52655.901 23/01/15,19:21:24,15,10,1, 11.9,1,1, -3.451, 10510.795, 225.880, 52655.855 23/01/15,19:21:24,16,10,1, 11.9,1,1, -3.451, 10510.833, 225.912, 52655.935 23/01/15,19:21:24,17,10,1, 11.9,1,1, -3.451, 10510.859, 225.887, 52655.938 23/01/15,19:21:24,18,10,1, 11.9,1,1, -3.451, 10510.858, 225.914, 52655.973 23/01/15,19:21:24,19,10,1, 11.9,1,1, -3.451, 10510.875, 225.925, 52656.011 23/01/15,19:21:25,00,10,1, 11.9,1,1, -3.455, 10510.871, 225.925, 52656.011 23/01/15,19:21:25,01,10,1, 11.9,1,1, -3.455, 10510.927, 225.931, 52656.019 23/01/15,19:21:25,02,10,1, 11.9,1,1, -3.455, 10510.937, 225.952, 52656.053 23/01/15,19:21:25,03,10,1, 11.9,1,1, -3.455, 10510.959, 225.979, 52656.030 23/01/15,19:21:25,04,10,1, 11.9,1,1, -3.455, 10510.996, 226.004, 52656.073 23/01/15,19:21:25,05,10,1, 11.9,1,1, -3.455, 10511.024, 226.003, 52656.101 23/01/15,19:21:25,06,10,1, 11.9,1,1, -3.455, 10511.071, 226.053, 52656.115 23/01/15,19:21:25,07,10,1, 11.9,1,1, -3.455, 10511.073, 226.048, 52656.104 23/01/15,19:21:25,08,10,1, 11.9,1,1, -3.455, 10511.098, 226.092, 52656.123 23/01/15,19:21:25,09,10,1, 11.9,1,1, -3.455, 10511.147, 226.125, 52656.110 23/01/15,19:21:25,10,10,1, 11.9,1,1, -3.455, 10511.160, 226.131, 52656.174 23/01/15,19:21:25,11,10,1, 11.9,1,1, -3.455, 10511.211, 226.151, 52656.150 23/01/15,19:21:25,12,10,1, 11.9,1,1, -3.455, 10511.233, 226.169, 52656.221 23/01/15,19:21:25,13,10,1, 11.9,1,1, -3.455, 10511.273, 226.208, 52656.180 23/01/15,19:21:25,14,10,1, 11.9,1,1, -3.455, 10511.290, 226.210, 52656.294 23/01/15,19:21:25,15,10,1, 11.9,1,1, -3.455, 10511.294, 226.205, 52656.267 23/01/15,19:21:25,16,10,1, 11.9,1,1, -3.455, 10511.312, 226.212, 52656.303 23/01/15,19:21:25,17,10,1, 11.9,1,1, -3.455, 10511.370, 226.222, 52656.340 23/01/15,19:21:25,18,10,1, 11.9,1,1, -3.455, 10511.340, 226.255, 52656.376 23/01/15,19:21:25,19,10,1, 11.9,1,1, -3.455, 10511.399, 226.266, 52656.370 23/01/15,19:21:26,00,09,1, 11.9,1,1, -3.453, 10511.397, 226.266, 52656.370 23/01/15,19:21:26,01,09,1, 11.9,1,1, -3.453, 10511.446, 226.292, 52656.382 23/01/15,19:21:26,02,09,1, 11.9,1,1, -3.453, 10511.439, 226.300, 52656.389 23/01/15,19:21:26,03,09,1, 11.9,1,1, -3.453, 10511.485, 226.316, 52656.381 23/01/15,19:21:26,04,09,1, 11.9,1,1, -3.453, 10511.516, 226.324, 52656.429 23/01/15,19:21:26,05,09,1, 11.9,1,1, -3.453, 10511.538, 226.366, 52656.456 23/01/15,19:21:26,06,09,1, 11.9,1,1, -3.453, 10511.579, 226.381, 52656.478 23/01/15,19:21:26,07,09,1, 11.9,1,1, -3.453, 10511.597, 226.422, 52656.488 23/01/15,19:21:26,08,09,1, 11.9,1,1, -3.453, 10511.641, 226.410, 52656.461 23/01/15,19:21:26,09,09,1, 11.9,1,1, -3.453, 10511.680, 226.450, 52656.514 23/01/15,19:21:26,10,09,1, 11.9,1,1, -3.453, 10511.670, 226.482, 52656.537 23/01/15,19:21:26,11,09,1, 11.9,1,1, -3.453, 10511.718, 226.505, 52656.547 23/01/15,19:21:26,12,09,1, 11.9,1,1, -3.453, 10511.728, 226.504, 52656.585 23/01/15,19:21:26,13,09,1, 11.9,1,1, -3.453, 10511.765, 226.507, 52656.590 23/01/15,19:21:26,14,09,1, 11.9,1,1, -3.453, 10511.787, 226.513, 52656.595 23/01/15,19:21:26,15,09,1, 11.9,1,1, -3.453, 10511.792, 226.549, 52656.595 23/01/15,19:21:26,16,09,1, 11.9,1,1, -3.453, 10511.833, 226.539, 52656.651 23/01/15,19:21:26,17,09,1, 11.9,1,1, -3.453, 10511.852, 226.527, 52656.662 23/01/15,19:21:26,18,09,1, 11.9,1,1, -3.453, 10511.839, 226.593, 52656.679 23/01/15,19:21:26,19,09,1, 11.9,1,1, -3.453, 10511.893, 226.586, 52656.700 23/01/15,19:21:27,00,09,1, 11.8,1,1, -3.453, 10511.889, 226.586, 52656.700 23/01/15,19:21:27,01,09,1, 11.8,1,1, -3.453, 10511.945, 226.639, 52656.738 23/01/15,19:21:27,02,09,1, 11.8,1,1, -3.453, 10511.963, 226.636, 52656.737 23/01/15,19:21:27,03,09,1, 11.8,1,1, -3.453, 10511.997, 226.662, 52656.756 23/01/15,19:21:27,04,09,1, 11.8,1,1, -3.453, 10512.026, 226.706, 52656.728 23/01/15,19:21:27,05,09,1, 11.8,1,1, -3.453, 10512.037, 226.715, 52656.779 23/01/15,19:21:27,06,09,1, 11.8,1,1, -3.453, 10512.087, 226.750, 52656.776 23/01/15,19:21:27,07,09,1, 11.8,1,1, -3.453, 10512.091, 226.753, 52656.817 23/01/15,19:21:27,08,09,1, 11.8,1,1, -3.453, 10512.133, 226.791, 52656.854 23/01/15,19:21:27,09,09,1, 11.8,1,1, -3.453, 10512.164, 226.822, 52656.873 23/01/15,19:21:27,10,09,1, 11.8,1,1, -3.453, 10512.155, 226.841, 52656.888 23/01/15,19:21:27,11,09,1, 11.8,1,1, -3.453, 10512.221, 226.841, 52656.904 23/01/15,19:21:27,12,09,1, 11.8,1,1, -3.453, 10512.217, 226.852, 52656.937 23/01/15,19:21:27,13,09,1, 11.8,1,1, -3.453, 10512.262, 226.874, 52656.907 23/01/15,19:21:27,14,09,1, 11.8,1,1, -3.453, 10512.293, 226.875, 52656.982 23/01/15,19:21:27,15,09,1, 11.8,1,1, -3.453, 10512.293, 226.900, 52657.008 23/01/15,19:21:27,16,09,1, 11.8,1,1, -3.453, 10512.321, 226.917, 52657.010 23/01/15,19:21:27,17,09,1, 11.8,1,1, -3.453, 10512.353, 226.934, 52657.053 23/01/15,19:21:27,18,09,1, 11.8,1,1, -3.453, 10512.395, 226.930, 52657.040 23/01/15,19:21:27,19,09,1, 11.8,1,1, -3.453, 10512.394, 226.982, 52657.143 23/01/15,19:21:28,00,09,1, 11.9,1,1, -3.451, 10512.390, 226.982, 52657.143 23/01/15,19:21:28,01,09,1, 11.9,1,1, -3.451, 10512.491, 227.011, 52657.045 23/01/15,19:21:28,02,09,1, 11.9,1,1, -3.451, 10512.503, 227.051, 52657.085 23/01/15,19:21:28,03,09,1, 11.9,1,1, -3.451, 10512.543, 227.068, 52657.109 23/01/15,19:21:28,04,09,1, 11.9,1,1, -3.451, 10512.588, 227.097, 52657.146 23/01/15,19:21:28,05,09,1, 11.9,1,1, -3.451, 10512.576, 227.106, 52657.158 23/01/15,19:21:28,06,09,1, 11.9,1,1, -3.451, 10512.635, 227.142, 52657.171 23/01/15,19:21:28,07,09,1, 11.9,1,1, -3.451, 10512.639, 227.165, 52657.198 23/01/15,19:21:28,08,09,1, 11.9,1,1, -3.451, 10512.677, 227.161, 52657.191 23/01/15,19:21:28,09,09,1, 11.9,1,1, -3.451, 10512.692, 227.198, 52657.202 23/01/15,19:21:28,10,09,1, 11.9,1,1, -3.451, 10512.694, 227.228, 52657.257 23/01/15,19:21:28,11,09,1, 11.9,1,1, -3.451, 10512.718, 227.229, 52657.304 23/01/15,19:21:28,12,09,1, 11.9,1,1, -3.451, 10512.758, 227.233, 52657.279 23/01/15,19:21:28,13,09,1, 11.9,1,1, -3.451, 10512.782, 227.253, 52657.282 23/01/15,19:21:28,14,09,1, 11.9,1,1, -3.451, 10512.794, 227.260, 52657.307 23/01/15,19:21:28,15,09,1, 11.9,1,1, -3.451, 10512.826, 227.280, 52657.345 23/01/15,19:21:28,16,09,1, 11.9,1,1, -3.451, 10512.854, 227.305, 52657.345 23/01/15,19:21:28,17,09,1, 11.9,1,1, -3.451, 10512.878, 227.318, 52657.356 23/01/15,19:21:28,18,09,1, 11.9,1,1, -3.451, 10512.912, 227.360, 52657.387 23/01/15,19:21:28,19,09,1, 11.9,1,1, -3.451, 10512.935, 227.368, 52657.369 23/01/15,19:21:29,00,09,1, 11.9,1,1, -3.452, 10512.933, 227.368, 52657.369 23/01/15,19:21:29,01,09,1, 11.9,1,1, -3.452, 10512.976, 227.412, 52657.458 23/01/15,19:21:29,02,09,1, 11.9,1,1, -3.452, 10513.039, 227.436, 52657.468 23/01/15,19:21:29,03,09,1, 11.9,1,1, -3.452, 10513.040, 227.480, 52657.494 23/01/15,19:21:29,04,09,1, 11.9,1,1, -3.452, 10513.072, 227.508, 52657.477 23/01/15,19:21:29,05,09,1, 11.9,1,1, -3.452, 10513.098, 227.510, 52657.542 23/01/15,19:21:29,06,09,1, 11.9,1,1, -3.452, 10513.109, 227.550, 52657.541 23/01/15,19:21:29,07,09,1, 11.9,1,1, -3.452, 10513.123, 227.584, 52657.581 23/01/15,19:21:29,08,09,1, 11.9,1,1, -3.452, 10513.163, 227.579, 52657.593 23/01/15,19:21:29,09,09,1, 11.9,1,1, -3.452, 10513.141, 227.574, 52657.605 23/01/15,19:21:29,10,09,1, 11.9,1,1, -3.452, 10513.173, 227.638, 52657.613 23/01/15,19:21:29,11,09,1, 11.9,1,1, -3.452, 10513.200, 227.642, 52657.641 23/01/15,19:21:29,12,09,1, 11.9,1,1, -3.452, 10513.205, 227.649, 52657.628 23/01/15,19:21:29,13,09,1, 11.9,1,1, -3.452, 10513.253, 227.673, 52657.647 23/01/15,19:21:29,14,09,1, 11.9,1,1, -3.452, 10513.286, 227.697, 52657.671 23/01/15,19:21:29,15,09,1, 11.9,1,1, -3.452, 10513.299, 227.723, 52657.684 23/01/15,19:21:29,16,09,1, 11.9,1,1, -3.452, 10513.336, 227.761, 52657.717 23/01/15,19:21:29,17,09,1, 11.9,1,1, -3.452, 10513.376, 227.766, 52657.738 23/01/15,19:21:29,18,09,1, 11.9,1,1, -3.452, 10513.380, 227.815, 52657.781 23/01/15,19:21:29,19,09,1, 11.9,1,1, -3.452, 10513.406, 227.841, 52657.792 23/01/15,19:21:30,00,09,1, 11.9,1,1, -3.450, 10513.400, 227.841, 52657.792 23/01/15,19:21:30,01,09,1, 11.9,1,1, -3.450, 10513.480, 227.895, 52657.849 23/01/15,19:21:30,02,09,1, 11.9,1,1, -3.450, 10513.480, 227.883, 52657.847 23/01/15,19:21:30,03,09,1, 11.9,1,1, -3.450, 10513.509, 227.919, 52657.871 23/01/15,19:21:30,04,09,1, 11.9,1,1, -3.450, 10513.507, 227.923, 52657.889 23/01/15,19:21:30,05,09,1, 11.9,1,1, -3.450, 10513.549, 227.947, 52657.902 23/01/15,19:21:30,06,09,1, 11.9,1,1, -3.450, 10513.560, 227.968, 52657.931 23/01/15,19:21:30,07,09,1, 11.9,1,1, -3.450, 10513.574, 227.984, 52657.946 23/01/15,19:21:30,08,09,1, 11.9,1,1, -3.450, 10513.596, 228.020, 52657.961 23/01/15,19:21:30,09,09,1, 11.9,1,1, -3.450, 10513.640, 228.045, 52657.961 23/01/15,19:21:30,10,09,1, 11.9,1,1, -3.450, 10513.655, 228.067, 52658.018 23/01/15,19:21:30,11,09,1, 11.9,1,1, -3.450, 10513.667, 228.094, 52658.020 23/01/15,19:21:30,12,09,1, 11.9,1,1, -3.450, 10513.693, 228.145, 52658.029 23/01/15,19:21:30,13,09,1, 11.9,1,1, -3.450, 10513.724, 228.144, 52658.030 23/01/15,19:21:30,14,09,1, 11.9,1,1, -3.450, 10513.765, 228.184, 52658.063 23/01/15,19:21:30,15,09,1, 11.9,1,1, -3.450, 10513.766, 228.217, 52658.115 23/01/15,19:21:30,16,09,1, 11.9,1,1, -3.450, 10513.796, 228.218, 52658.106 23/01/15,19:21:30,17,09,1, 11.9,1,1, -3.450, 10513.806, 228.256, 52658.092 23/01/15,19:21:30,18,09,1, 11.9,1,1, -3.450, 10513.835, 228.267, 52658.170 23/01/15,19:21:30,19,09,1, 11.9,1,1, -3.450, 10513.885, 228.332, 52658.172 23/01/15,19:21:31,00,09,1, 11.8,1,1, -3.452, 10513.884, 228.332, 52658.172 23/01/15,19:21:31,01,09,1, 11.8,1,1, -3.452, 10513.907, 228.333, 52658.183 23/01/15,19:21:31,02,09,1, 11.8,1,1, -3.452, 10513.959, 228.359, 52658.167 23/01/15,19:21:31,03,09,1, 11.8,1,1, -3.452, 10513.929, 228.402, 52658.276 23/01/15,19:21:31,04,09,1, 11.8,1,1, -3.452, 10513.957, 228.389, 52658.278 23/01/15,19:21:31,05,09,1, 11.8,1,1, -3.452, 10513.987, 228.438, 52658.273 23/01/15,19:21:31,06,09,1, 11.8,1,1, -3.452, 10514.012, 228.468, 52658.297 23/01/15,19:21:31,07,09,1, 11.8,1,1, -3.452, 10514.038, 228.482, 52658.329 23/01/15,19:21:31,08,09,1, 11.8,1,1, -3.452, 10514.050, 228.511, 52658.321 23/01/15,19:21:31,09,09,1, 11.8,1,1, -3.452, 10514.091, 228.534, 52658.358 23/01/15,19:21:31,10,09,1, 11.8,1,1, -3.452, 10514.101, 228.568, 52658.400 23/01/15,19:21:31,11,09,1, 11.8,1,1, -3.452, 10514.157, 228.610, 52658.405 23/01/15,19:21:31,12,09,1, 11.8,1,1, -3.452, 10514.176, 228.641, 52658.452 23/01/15,19:21:31,13,09,1, 11.8,1,1, -3.452, 10514.211, 228.645, 52658.462 23/01/15,19:21:31,14,09,1, 11.8,1,1, -3.452, 10514.212, 228.667, 52658.479 23/01/15,19:21:31,15,09,1, 11.8,1,1, -3.452, 10514.228, 228.713, 52658.470 23/01/15,19:21:31,16,09,1, 11.8,1,1, -3.452, 10514.239, 228.730, 52658.488 23/01/15,19:21:31,17,09,1, 11.8,1,1, -3.452, 10514.280, 228.758, 52658.449 23/01/15,19:21:31,18,09,1, 11.8,1,1, -3.452, 10514.263, 228.767, 52658.606 23/01/15,19:21:31,19,09,1, 11.8,1,1, -3.452, 10514.287, 228.802, 52658.630 23/01/15,19:21:32,00,09,1, 11.8,1,1, -3.450, 10514.284, 228.802, 52658.630 23/01/15,19:21:32,01,09,1, 11.8,1,1, -3.450, 10514.371, 228.831, 52658.629 23/01/15,19:21:32,02,09,1, 11.8,1,1, -3.450, 10514.375, 228.861, 52658.672 23/01/15,19:21:32,03,09,1, 11.8,1,1, -3.450, 10514.411, 228.888, 52658.694 23/01/15,19:21:32,04,09,1, 11.8,1,1, -3.450, 10514.430, 228.919, 52658.665 23/01/15,19:21:32,05,09,1, 11.8,1,1, -3.450, 10514.451, 228.958, 52658.712 23/01/15,19:21:32,06,09,1, 11.8,1,1, -3.450, 10514.481, 228.998, 52658.718 23/01/15,19:21:32,07,09,1, 11.8,1,1, -3.450, 10514.491, 229.023, 52658.727 23/01/15,19:21:32,08,09,1, 11.8,1,1, -3.450, 10514.516, 229.040, 52658.769 23/01/15,19:21:32,09,09,1, 11.8,1,1, -3.450, 10514.578, 229.072, 52658.773 23/01/15,19:21:32,10,09,1, 11.8,1,1, -3.450, 10514.568, 229.096, 52658.791 23/01/15,19:21:32,11,09,1, 11.8,1,1, -3.450, 10514.594, 229.125, 52658.805 23/01/15,19:21:32,12,09,1, 11.8,1,1, -3.450, 10514.593, 229.130, 52658.806 23/01/15,19:21:32,13,09,1, 11.8,1,1, -3.450, 10514.621, 229.140, 52658.752 23/01/15,19:21:32,14,09,1, 11.8,1,1, -3.450, 10514.628, 229.201, 52658.896 23/01/15,19:21:32,15,09,1, 11.8,1,1, -3.450, 10514.652, 229.186, 52658.784 23/01/15,19:21:32,16,09,1, 11.8,1,1, -3.450, 10514.691, 229.225, 52658.865 23/01/15,19:21:32,17,09,1, 11.8,1,1, -3.450, 10514.713, 229.247, 52658.887 23/01/15,19:21:32,18,09,1, 11.8,1,1, -3.450, 10514.751, 229.269, 52658.906 23/01/15,19:21:32,19,09,1, 11.8,1,1, -3.450, 10514.745, 229.325, 52658.935 23/01/15,19:21:33,00,09,1, 11.9,1,1, -3.450, 10514.743, 229.325, 52658.935 23/01/15,19:21:33,01,09,1, 11.9,1,1, -3.450, 10514.772, 229.360, 52658.984 23/01/15,19:21:33,02,09,1, 11.9,1,1, -3.450, 10514.833, 229.421, 52658.977 23/01/15,19:21:33,03,09,1, 11.9,1,1, -3.450, 10514.827, 229.425, 52659.003 23/01/15,19:21:33,04,09,1, 11.9,1,1, -3.450, 10514.868, 229.432, 52659.002 23/01/15,19:21:33,05,09,1, 11.9,1,1, -3.450, 10514.902, 229.460, 52659.097 23/01/15,19:21:33,06,09,1, 11.9,1,1, -3.450, 10514.884, 229.487, 52659.079 23/01/15,19:21:33,07,09,1, 11.9,1,1, -3.450, 10514.902, 229.504, 52659.152 23/01/15,19:21:33,08,09,1, 11.9,1,1, -3.450, 10514.946, 229.530, 52659.080 23/01/15,19:21:33,09,09,1, 11.9,1,1, -3.450, 10514.952, 229.568, 52659.088 23/01/15,19:21:33,10,09,1, 11.9,1,1, -3.450, 10514.973, 229.573, 52659.108 23/01/15,19:21:33,11,09,1, 11.9,1,1, -3.450, 10514.989, 229.608, 52659.146 23/01/15,19:21:33,12,09,1, 11.9,1,1, -3.450, 10514.981, 229.631, 52659.148 23/01/15,19:21:33,13,09,1, 11.9,1,1, -3.450, 10515.002, 229.641, 52659.198 23/01/15,19:21:33,14,09,1, 11.9,1,1, -3.450, 10515.053, 229.693, 52659.177 23/01/15,19:21:33,15,09,1, 11.9,1,1, -3.450, 10515.087, 229.716, 52659.185 23/01/15,19:21:33,16,09,1, 11.9,1,1, -3.450, 10515.069, 229.754, 52659.254 23/01/15,19:21:33,17,09,1, 11.9,1,1, -3.450, 10515.090, 229.784, 52659.265 23/01/15,19:21:33,18,09,1, 11.9,1,1, -3.450, 10515.106, 229.798, 52659.254 23/01/15,19:21:33,19,09,1, 11.9,1,1, -3.450, 10515.129, 229.808, 52659.259 23/01/15,19:21:34,00,09,1, 11.9,1,1, -3.451, 10515.127, 229.808, 52659.259 23/01/15,19:21:34,01,09,1, 11.9,1,1, -3.451, 10515.191, 229.847, 52659.305 23/01/15,19:21:34,02,09,1, 11.9,1,1, -3.451, 10515.177, 229.892, 52659.353 23/01/15,19:21:34,03,09,1, 11.9,1,1, -3.451, 10515.223, 229.892, 52659.351 23/01/15,19:21:34,04,09,1, 11.9,1,1, -3.451, 10515.232, 229.942, 52659.385 23/01/15,19:21:34,05,09,1, 11.9,1,1, -3.451, 10515.262, 229.973, 52659.430 23/01/15,19:21:34,06,09,1, 11.9,1,1, -3.451, 10515.260, 230.006, 52659.423 23/01/15,19:21:34,07,09,1, 11.9,1,1, -3.451, 10515.287, 230.019, 52659.424 23/01/15,19:21:34,08,09,1, 11.9,1,1, -3.451, 10515.277, 230.048, 52659.459 23/01/15,19:21:34,09,09,1, 11.9,1,1, -3.451, 10515.299, 230.070, 52659.447 23/01/15,19:21:34,10,09,1, 11.9,1,1, -3.451, 10515.323, 230.104, 52659.520 23/01/15,19:21:34,11,09,1, 11.9,1,1, -3.451, 10515.317, 230.119, 52659.516 23/01/15,19:21:34,12,09,1, 11.9,1,1, -3.451, 10515.358, 230.151, 52659.537 23/01/15,19:21:34,13,09,1, 11.9,1,1, -3.451, 10515.385, 230.166, 52659.538 23/01/15,19:21:34,14,09,1, 11.9,1,1, -3.451, 10515.397, 230.219, 52659.567 23/01/15,19:21:34,15,09,1, 11.9,1,1, -3.451, 10515.411, 230.240, 52659.549 23/01/15,19:21:34,16,09,1, 11.9,1,1, -3.451, 10515.421, 230.238, 52659.560 23/01/15,19:21:34,17,09,1, 11.9,1,1, -3.451, 10515.436, 230.280, 52659.613 23/01/15,19:21:34,18,09,1, 11.9,1,1, -3.451, 10515.477, 230.308, 52659.629 23/01/15,19:21:34,19,09,1, 11.9,1,1, -3.451, 10515.467, 230.320, 52659.641 23/01/15,19:21:35,00,09,1, 11.9,1,1, -3.458, 10515.461, 230.320, 52659.641 23/01/15,19:21:35,01,09,1, 11.9,1,1, -3.458, 10515.512, 230.364, 52659.680 23/01/15,19:21:35,02,09,1, 11.9,1,1, -3.458, 10515.519, 230.407, 52659.714 23/01/15,19:21:35,03,09,1, 11.9,1,1, -3.458, 10515.548, 230.433, 52659.748 23/01/15,19:21:35,04,09,1, 11.9,1,1, -3.458, 10515.543, 230.454, 52659.835 23/01/15,19:21:35,05,09,1, 11.9,1,1, -3.458, 10515.579, 230.488, 52659.692 23/01/15,19:21:35,06,09,1, 11.9,1,1, -3.458, 10515.602, 230.508, 52659.714 23/01/15,19:21:35,07,09,1, 11.9,1,1, -3.458, 10515.607, 230.515, 52659.751 23/01/15,19:21:35,08,09,1, 11.9,1,1, -3.458, 10515.622, 230.559, 52659.781 23/01/15,19:21:35,09,09,1, 11.9,1,1, -3.458, 10515.619, 230.594, 52659.846 23/01/15,19:21:35,10,09,1, 11.9,1,1, -3.458, 10515.641, 230.621, 52659.848 23/01/15,19:21:35,11,09,1, 11.9,1,1, -3.458, 10515.645, 230.630, 52659.839 23/01/15,19:21:35,12,09,1, 11.9,1,1, -3.458, 10515.670, 230.668, 52659.916 23/01/15,19:21:35,13,09,1, 11.9,1,1, -3.458, 10515.683, 230.681, 52659.920 23/01/15,19:21:35,14,09,1, 11.9,1,1, -3.458, 10515.710, 230.708, 52659.924 23/01/15,19:21:35,15,09,1, 11.9,1,1, -3.458, 10515.747, 230.736, 52659.970 23/01/15,19:21:35,16,09,1, 11.9,1,1, -3.458, 10515.746, 230.786, 52659.975 23/01/15,19:21:35,17,09,1, 11.9,1,1, -3.458, 10515.775, 230.805, 52659.980 23/01/15,19:21:35,18,09,1, 11.9,1,1, -3.458, 10515.774, 230.825, 52659.970 23/01/15,19:21:35,19,09,1, 11.9,1,1, -3.458, 10515.756, 230.857, 52660.002 23/01/15,19:21:36,00,09,1, 11.8,1,1, -3.453, 10515.753, 230.857, 52660.002 23/01/15,19:21:36,01,09,1, 11.8,1,1, -3.453, 10515.792, 230.912, 52660.085 23/01/15,19:21:36,02,09,1, 11.8,1,1, -3.453, 10515.821, 230.925, 52659.938 23/01/15,19:21:36,03,09,1, 11.8,1,1, -3.453, 10515.852, 230.929, 52660.060 23/01/15,19:21:36,04,09,1, 11.8,1,1, -3.453, 10515.844, 230.957, 52660.111 23/01/15,19:21:36,05,09,1, 11.8,1,1, -3.453, 10515.860, 230.992, 52660.137 23/01/15,19:21:36,06,09,1, 11.8,1,1, -3.453, 10515.843, 231.027, 52660.150 23/01/15,19:21:36,07,09,1, 11.8,1,1, -3.453, 10515.865, 231.050, 52660.206 23/01/15,19:21:36,08,09,1, 11.8,1,1, -3.453, 10515.875, 231.088, 52660.207 23/01/15,19:21:36,09,09,1, 11.8,1,1, -3.453, 10515.877, 231.091, 52660.192 23/01/15,19:21:36,10,09,1, 11.8,1,1, -3.453, 10515.899, 231.110, 52660.233 23/01/15,19:21:36,11,09,1, 11.8,1,1, -3.453, 10515.915, 231.169, 52660.270 23/01/15,19:21:36,12,09,1, 11.8,1,1, -3.453, 10515.923, 231.183, 52660.261 23/01/15,19:21:36,13,09,1, 11.8,1,1, -3.453, 10515.958, 231.208, 52660.293 23/01/15,19:21:36,14,09,1, 11.8,1,1, -3.453, 10515.947, 231.253, 52660.286 23/01/15,19:21:36,15,09,1, 11.8,1,1, -3.453, 10515.957, 231.239, 52660.324 23/01/15,19:21:36,16,09,1, 11.8,1,1, -3.453, 10515.973, 231.293, 52660.335 23/01/15,19:21:36,17,09,1, 11.8,1,1, -3.453, 10515.985, 231.325, 52660.352 23/01/15,19:21:36,18,09,1, 11.8,1,1, -3.453, 10515.985, 231.351, 52660.353 23/01/15,19:21:36,19,09,1, 11.8,1,1, -3.453, 10516.032, 231.373, 52660.355 23/01/15,19:21:37,00,09,1, 11.9,1,1, -3.451, 10516.028, 231.373, 52660.355 23/01/15,19:21:37,01,09,1, 11.9,1,1, -3.451, 10516.002, 231.413, 52660.465 23/01/15,19:21:37,02,09,1, 11.9,1,1, -3.451, 10516.025, 231.436, 52660.494 23/01/15,19:21:37,03,09,1, 11.9,1,1, -3.451, 10516.030, 231.457, 52660.476 23/01/15,19:21:37,04,09,1, 11.9,1,1, -3.451, 10516.054, 231.502, 52660.488 23/01/15,19:21:37,05,09,1, 11.9,1,1, -3.451, 10516.087, 231.523, 52660.529 23/01/15,19:21:37,06,09,1, 11.9,1,1, -3.451, 10516.090, 231.534, 52660.499 23/01/15,19:21:37,07,09,1, 11.9,1,1, -3.451, 10516.096, 231.570, 52660.504 23/01/15,19:21:37,08,09,1, 11.9,1,1, -3.451, 10516.110, 231.607, 52660.557 23/01/15,19:21:37,09,09,1, 11.9,1,1, -3.451, 10516.124, 231.613, 52660.442 23/01/15,19:21:37,10,09,1, 11.9,1,1, -3.451, 10516.139, 231.648, 52660.562 23/01/15,19:21:37,11,09,1, 11.9,1,1, -3.451, 10516.140, 231.685, 52660.598 23/01/15,19:21:37,12,09,1, 11.9,1,1, -3.451, 10516.155, 231.705, 52660.656 23/01/15,19:21:37,13,09,1, 11.9,1,1, -3.451, 10516.160, 231.733, 52660.671 23/01/15,19:21:37,14,09,1, 11.9,1,1, -3.451, 10516.164, 231.753, 52660.672 23/01/15,19:21:37,15,09,1, 11.9,1,1, -3.451, 10516.202, 231.741, 52660.655 23/01/15,19:21:37,16,09,1, 11.9,1,1, -3.451, 10516.201, 231.807, 52660.705 23/01/15,19:21:37,17,09,1, 11.9,1,1, -3.451, 10516.222, 231.846, 52660.722 23/01/15,19:21:37,18,09,1, 11.9,1,1, -3.451, 10516.195, 231.849, 52660.713 23/01/15,19:21:37,19,09,1, 11.9,1,1, -3.451, 10516.217, 231.876, 52660.758 23/01/15,19:21:38,00,09,1, 11.8,1,1, -3.453, 10516.212, 231.876, 52660.758 23/01/15,19:21:38,01,09,1, 11.8,1,1, -3.453, 10516.235, 231.916, 52660.774 23/01/15,19:21:38,02,09,1, 11.8,1,1, -3.453, 10516.254, 231.941, 52660.841 23/01/15,19:21:38,03,09,1, 11.8,1,1, -3.453, 10516.258, 231.981, 52660.868 23/01/15,19:21:38,04,09,1, 11.8,1,1, -3.453, 10516.281, 232.008, 52660.840 23/01/15,19:21:38,05,09,1, 11.8,1,1, -3.453, 10516.267, 232.019, 52660.876 23/01/15,19:21:38,06,09,1, 11.8,1,1, -3.453, 10516.270, 232.038, 52660.900 23/01/15,19:21:38,07,09,1, 11.8,1,1, -3.453, 10516.304, 232.089, 52660.894 23/01/15,19:21:38,08,09,1, 11.8,1,1, -3.453, 10516.295, 232.092, 52660.934 23/01/15,19:21:38,09,09,1, 11.8,1,1, -3.453, 10516.331, 232.134, 52660.934 23/01/15,19:21:38,10,09,1, 11.8,1,1, -3.453, 10516.356, 232.143, 52660.945 23/01/15,19:21:38,11,09,1, 11.8,1,1, -3.453, 10516.374, 232.191, 52660.992 23/01/15,19:21:38,12,09,1, 11.8,1,1, -3.453, 10516.391, 232.210, 52660.992 23/01/15,19:21:38,13,09,1, 11.8,1,1, -3.453, 10516.372, 232.247, 52660.992 23/01/15,19:21:38,14,09,1, 11.8,1,1, -3.453, 10516.373, 232.300, 52661.005 23/01/15,19:21:38,15,09,1, 11.8,1,1, -3.453, 10516.397, 232.269, 52661.031 23/01/15,19:21:38,16,09,1, 11.8,1,1, -3.453, 10516.390, 232.299, 52661.078 23/01/15,19:21:38,17,09,1, 11.8,1,1, -3.453, 10516.398, 232.335, 52661.086 23/01/15,19:21:38,18,09,1, 11.8,1,1, -3.453, 10516.418, 232.371, 52661.075 23/01/15,19:21:38,19,09,1, 11.8,1,1, -3.453, 10516.423, 232.390, 52661.082 23/01/15,19:21:39,00,09,1, 11.9,1,1, -3.451, 10516.421, 232.390, 52661.082 23/01/15,19:21:39,01,09,1, 11.9,1,1, -3.451, 10516.456, 232.452, 52661.152 23/01/15,19:21:39,02,09,1, 11.9,1,1, -3.451, 10516.454, 232.478, 52661.166 23/01/15,19:21:39,03,09,1, 11.9,1,1, -3.451, 10516.439, 232.507, 52661.133 23/01/15,19:21:39,04,09,1, 11.9,1,1, -3.451, 10516.493, 232.528, 52661.182 23/01/15,19:21:39,05,09,1, 11.9,1,1, -3.451, 10516.471, 232.555, 52661.234 23/01/15,19:21:39,06,09,1, 11.9,1,1, -3.451, 10516.477, 232.579, 52661.230 23/01/15,19:21:39,07,09,1, 11.9,1,1, -3.451, 10516.504, 232.603, 52661.219 23/01/15,19:21:39,08,09,1, 11.9,1,1, -3.451, 10516.511, 232.651, 52661.268 23/01/15,19:21:39,09,09,1, 11.9,1,1, -3.451, 10516.502, 232.669, 52661.315 23/01/15,19:21:39,10,09,1, 11.9,1,1, -3.451, 10516.515, 232.700, 52661.326 23/01/15,19:21:39,11,09,1, 11.9,1,1, -3.451, 10516.543, 232.739, 52661.325 23/01/15,19:21:39,12,09,1, 11.9,1,1, -3.451, 10516.552, 232.767, 52661.365 23/01/15,19:21:39,13,09,1, 11.9,1,1, -3.451, 10516.553, 232.767, 52661.355 23/01/15,19:21:39,14,09,1, 11.9,1,1, -3.451, 10516.550, 232.776, 52661.181 23/01/15,19:21:39,15,09,1, 11.9,1,1, -3.451, 10516.541, 232.833, 52661.473 23/01/15,19:21:39,16,09,1, 11.9,1,1, -3.451, 10516.549, 232.857, 52661.496 23/01/15,19:21:39,17,09,1, 11.9,1,1, -3.451, 10516.567, 232.904, 52661.495 23/01/15,19:21:39,18,09,1, 11.9,1,1, -3.451, 10516.556, 232.905, 52661.485 23/01/15,19:21:39,19,09,1, 11.9,1,1, -3.451, 10516.579, 232.931, 52661.486 23/01/15,19:21:40,00,09,1, 11.9,1,1, -3.452, 10516.571, 232.931, 52661.486 23/01/15,19:21:40,01,09,1, 11.9,1,1, -3.452, 10516.594, 232.981, 52661.552 23/01/15,19:21:40,02,09,1, 11.9,1,1, -3.452, 10516.588, 233.005, 52661.586 23/01/15,19:21:40,03,09,1, 11.9,1,1, -3.452, 10516.611, 233.031, 52661.574 23/01/15,19:21:40,04,09,1, 11.9,1,1, -3.452, 10516.613, 233.079, 52661.612 23/01/15,19:21:40,05,09,1, 11.9,1,1, -3.452, 10516.608, 233.078, 52661.603 23/01/15,19:21:40,06,09,1, 11.9,1,1, -3.452, 10516.641, 233.118, 52661.665 23/01/15,19:21:40,07,09,1, 11.9,1,1, -3.452, 10516.632, 233.129, 52661.662 23/01/15,19:21:40,08,09,1, 11.9,1,1, -3.452, 10516.633, 233.181, 52661.657 23/01/15,19:21:40,09,09,1, 11.9,1,1, -3.452, 10516.648, 233.208, 52661.715 23/01/15,19:21:40,10,09,1, 11.9,1,1, -3.452, 10516.660, 233.239, 52661.716 23/01/15,19:21:40,11,09,1, 11.9,1,1, -3.452, 10516.670, 233.249, 52661.688 23/01/15,19:21:40,12,09,1, 11.9,1,1, -3.452, 10516.658, 233.267, 52661.701 23/01/15,19:21:40,13,09,1, 11.9,1,1, -3.452, 10516.686, 233.304, 52661.765 23/01/15,19:21:40,14,09,1, 11.9,1,1, -3.452, 10516.671, 233.328, 52661.748 23/01/15,19:21:40,15,09,1, 11.9,1,1, -3.452, 10516.688, 233.337, 52661.748 23/01/15,19:21:40,16,09,1, 11.9,1,1, -3.452, 10516.708, 233.356, 52661.832 23/01/15,19:21:40,17,09,1, 11.9,1,1, -3.452, 10516.675, 233.408, 52661.828 23/01/15,19:21:40,18,09,1, 11.9,1,1, -3.452, 10516.712, 233.414, 52661.824 23/01/15,19:21:40,19,09,1, 11.9,1,1, -3.452, 10516.708, 233.459, 52661.826 23/01/15,19:21:41,00,09,1, 11.8,1,1, -3.450, 10516.704, 233.459, 52661.826 23/01/15,19:21:41,01,09,1, 11.8,1,1, -3.450, 10516.740, 233.498, 52661.871 23/01/15,19:21:41,02,09,1, 11.8,1,1, -3.450, 10516.723, 233.521, 52661.924 23/01/15,19:21:41,03,09,1, 11.8,1,1, -3.450, 10516.747, 233.537, 52661.923 23/01/15,19:21:41,04,09,1, 11.8,1,1, -3.450, 10516.755, 233.552, 52661.915 23/01/15,19:21:41,05,09,1, 11.8,1,1, -3.450, 10516.746, 233.597, 52661.967 23/01/15,19:21:41,06,09,1, 11.8,1,1, -3.450, 10516.757, 233.614, 52661.997 23/01/15,19:21:41,07,09,1, 11.8,1,1, -3.450, 10516.760, 233.632, 52661.994 23/01/15,19:21:41,08,09,1, 11.8,1,1, -3.450, 10516.774, 233.652, 52661.984 23/01/15,19:21:41,09,09,1, 11.8,1,1, -3.450, 10516.776, 233.658, 52662.009 23/01/15,19:21:41,10,09,1, 11.8,1,1, -3.450, 10516.782, 233.697, 52662.057 23/01/15,19:21:41,11,09,1, 11.8,1,1, -3.450, 10516.807, 233.732, 52662.055 23/01/15,19:21:41,12,09,1, 11.8,1,1, -3.450, 10516.816, 233.766, 52662.110 23/01/15,19:21:41,13,09,1, 11.8,1,1, -3.450, 10516.805, 233.755, 52662.089 23/01/15,19:21:41,14,09,1, 11.8,1,1, -3.450, 10516.796, 233.817, 52662.130 23/01/15,19:21:41,15,09,1, 11.8,1,1, -3.450, 10516.794, 233.843, 52662.149 23/01/15,19:21:41,16,09,1, 11.8,1,1, -3.450, 10516.806, 233.855, 52662.167 23/01/15,19:21:41,17,09,1, 11.8,1,1, -3.450, 10516.824, 233.889, 52662.159 23/01/15,19:21:41,18,09,1, 11.8,1,1, -3.450, 10516.832, 233.897, 52662.177 23/01/15,19:21:41,19,09,1, 11.8,1,1, -3.450, 10516.832, 233.909, 52662.162 23/01/15,19:21:42,00,09,1, 11.9,1,1, -3.451, 10516.829, 233.909, 52662.162 23/01/15,19:21:42,01,09,1, 11.9,1,1, -3.451, 10516.833, 233.959, 52662.235 23/01/15,19:21:42,02,09,1, 11.9,1,1, -3.451, 10516.845, 233.993, 52662.295 23/01/15,19:21:42,03,09,1, 11.9,1,1, -3.451, 10516.882, 233.988, 52662.268 23/01/15,19:21:42,04,09,1, 11.9,1,1, -3.451, 10516.862, 234.003, 52662.266 23/01/15,19:21:42,05,09,1, 11.9,1,1, -3.451, 10516.898, 234.019, 52662.354 23/01/15,19:21:42,06,09,1, 11.9,1,1, -3.451, 10516.898, 234.057, 52662.317 23/01/15,19:21:42,07,09,1, 11.9,1,1, -3.451, 10516.883, 234.085, 52662.339 23/01/15,19:21:42,08,09,1, 11.9,1,1, -3.451, 10516.897, 234.099, 52662.372 23/01/15,19:21:42,09,09,1, 11.9,1,1, -3.451, 10516.918, 234.150, 52662.380 23/01/15,19:21:42,10,09,1, 11.9,1,1, -3.451, 10516.928, 234.173, 52662.423 23/01/15,19:21:42,11,09,1, 11.9,1,1, -3.451, 10516.936, 234.163, 52662.441 23/01/15,19:21:42,12,09,1, 11.9,1,1, -3.451, 10516.925, 234.219, 52662.437 23/01/15,19:21:42,13,09,1, 11.9,1,1, -3.451, 10516.918, 234.216, 52662.445 23/01/15,19:21:42,14,09,1, 11.9,1,1, -3.451, 10516.930, 234.232, 52662.484 23/01/15,19:21:42,15,09,1, 11.9,1,1, -3.451, 10516.946, 234.275, 52662.463 23/01/15,19:21:42,16,09,1, 11.9,1,1, -3.451, 10516.936, 234.279, 52662.501 23/01/15,19:21:42,17,09,1, 11.9,1,1, -3.451, 10516.964, 234.328, 52662.528 23/01/15,19:21:42,18,09,1, 11.9,1,1, -3.451, 10516.963, 234.325, 52662.552 23/01/15,19:21:42,19,09,1, 11.9,1,1, -3.451, 10516.963, 234.343, 52662.561 23/01/15,19:21:43,00,09,1, 11.9,1,1, -3.450, 10516.955, 234.343, 52662.561 23/01/15,19:21:43,01,09,1, 11.9,1,1, -3.450, 10516.990, 234.391, 52662.593 23/01/15,19:21:43,02,09,1, 11.9,1,1, -3.450, 10516.996, 234.419, 52662.631 23/01/15,19:21:43,03,09,1, 11.9,1,1, -3.450, 10516.970, 234.454, 52662.661 23/01/15,19:21:43,04,09,1, 11.9,1,1, -3.450, 10517.020, 234.439, 52662.645 23/01/15,19:21:43,05,09,1, 11.9,1,1, -3.450, 10517.031, 234.479, 52662.492 23/01/15,19:21:43,06,09,1, 11.9,1,1, -3.450, 10517.000, 234.518, 52662.642 23/01/15,19:21:43,07,09,1, 11.9,1,1, -3.450, 10517.037, 234.524, 52662.625 23/01/15,19:21:43,08,09,1, 11.9,1,1, -3.450, 10516.998, 234.561, 52662.779 23/01/15,19:21:43,09,09,1, 11.9,1,1, -3.450, 10517.027, 234.583, 52662.783 23/01/15,19:21:43,10,09,1, 11.9,1,1, -3.450, 10517.019, 234.604, 52662.795 23/01/15,19:21:43,11,09,1, 11.9,1,1, -3.450, 10517.027, 234.621, 52662.793 23/01/15,19:21:43,12,09,1, 11.9,1,1, -3.450, 10517.043, 234.629, 52662.822 23/01/15,19:21:43,13,09,1, 11.9,1,1, -3.450, 10517.053, 234.663, 52662.822 23/01/15,19:21:43,14,09,1, 11.9,1,1, -3.450, 10517.020, 234.702, 52662.824 23/01/15,19:21:43,15,09,1, 11.9,1,1, -3.450, 10517.071, 234.704, 52662.882 23/01/15,19:21:43,16,09,1, 11.9,1,1, -3.450, 10517.064, 234.703, 52662.889 23/01/15,19:21:43,17,09,1, 11.9,1,1, -3.450, 10517.071, 234.743, 52662.894 23/01/15,19:21:43,18,09,1, 11.9,1,1, -3.450, 10517.067, 234.786, 52662.925 23/01/15,19:21:43,19,09,1, 11.9,1,1, -3.450, 10517.092, 234.789, 52662.942 23/01/15,19:21:44,00,09,1, 11.9,1,1, -3.452, 10517.088, 234.789, 52662.942 23/01/15,19:21:44,01,09,1, 11.9,1,1, -3.452, 10517.076, 234.862, 52662.971 23/01/15,19:21:44,02,09,1, 11.9,1,1, -3.452, 10517.082, 234.900, 52663.123 23/01/15,19:21:44,03,09,1, 11.9,1,1, -3.452, 10517.116, 234.895, 52662.924 23/01/15,19:21:44,04,09,1, 11.9,1,1, -3.452, 10517.093, 234.920, 52662.937 23/01/15,19:21:44,05,09,1, 11.9,1,1, -3.452, 10517.095, 234.928, 52662.998 23/01/15,19:21:44,06,09,1, 11.9,1,1, -3.452, 10517.133, 234.964, 52663.049 23/01/15,19:21:44,07,09,1, 11.9,1,1, -3.452, 10517.123, 234.982, 52663.078 23/01/15,19:21:44,08,09,1, 11.9,1,1, -3.452, 10517.095, 234.998, 52663.088 23/01/15,19:21:44,09,09,1, 11.9,1,1, -3.452, 10517.127, 235.022, 52663.117 23/01/15,19:21:44,10,09,1, 11.9,1,1, -3.452, 10517.144, 235.053, 52663.164 23/01/15,19:21:44,11,09,1, 11.9,1,1, -3.452, 10517.111, 235.063, 52663.137 23/01/15,19:21:44,12,09,1, 11.9,1,1, -3.452, 10517.136, 235.089, 52663.206 23/01/15,19:21:44,13,09,1, 11.9,1,1, -3.452, 10517.137, 235.104, 52663.192 23/01/15,19:21:44,14,09,1, 11.9,1,1, -3.452, 10517.132, 235.141, 52663.206 23/01/15,19:21:44,15,09,1, 11.9,1,1, -3.452, 10517.153, 235.136, 52663.227 23/01/15,19:21:44,16,09,1, 11.9,1,1, -3.452, 10517.156, 235.176, 52663.236 23/01/15,19:21:44,17,09,1, 11.9,1,1, -3.452, 10517.178, 235.197, 52663.254 23/01/15,19:21:44,18,09,1, 11.9,1,1, -3.452, 10517.160, 235.222, 52663.253 23/01/15,19:21:44,19,09,1, 11.9,1,1, -3.452, 10517.172, 235.251, 52663.283 23/01/15,19:21:45,00,09,1, 11.9,1,1, -3.453, 10517.172, 235.251, 52663.283 23/01/15,19:21:45,01,09,1, 11.9,1,1, -3.453, 10517.200, 235.296, 52663.308 23/01/15,19:21:45,02,09,1, 11.9,1,1, -3.453, 10517.193, 235.315, 52663.404 23/01/15,19:21:45,03,09,1, 11.9,1,1, -3.453, 10517.193, 235.335, 52663.355 23/01/15,19:21:45,04,09,1, 11.9,1,1, -3.453, 10517.208, 235.355, 52663.339 23/01/15,19:21:45,05,09,1, 11.9,1,1, -3.453, 10517.203, 235.358, 52663.368 23/01/15,19:21:45,06,09,1, 11.9,1,1, -3.453, 10517.187, 235.398, 52663.381 23/01/15,19:21:45,07,09,1, 11.9,1,1, -3.453, 10517.207, 235.433, 52663.477 23/01/15,19:21:45,08,09,1, 11.9,1,1, -3.453, 10517.205, 235.461, 52663.432 23/01/15,19:21:45,09,09,1, 11.9,1,1, -3.453, 10517.218, 235.474, 52663.465 23/01/15,19:21:45,10,09,1, 11.9,1,1, -3.453, 10517.235, 235.507, 52663.480 23/01/15,19:21:45,11,09,1, 11.9,1,1, -3.453, 10517.227, 235.506, 52663.489 23/01/15,19:21:45,12,09,1, 11.9,1,1, -3.453, 10517.227, 235.572, 52663.507 23/01/15,19:21:45,13,09,1, 11.9,1,1, -3.453, 10517.263, 235.582, 52663.508 23/01/15,19:21:45,14,09,1, 11.9,1,1, -3.453, 10517.270, 235.600, 52663.532 23/01/15,19:21:45,15,09,1, 11.9,1,1, -3.453, 10517.272, 235.647, 52663.592 23/01/15,19:21:45,16,09,1, 11.9,1,1, -3.453, 10517.293, 235.631, 52663.615 23/01/15,19:21:45,17,09,1, 11.9,1,1, -3.453, 10517.285, 235.696, 52663.612 23/01/15,19:21:45,18,09,1, 11.9,1,1, -3.453, 10517.278, 235.686, 52663.641 23/01/15,19:21:45,19,09,1, 11.9,1,1, -3.453, 10517.282, 235.719, 52663.637 23/01/15,19:21:46,00,09,1, 11.8,1,1, -3.451, 10517.280, 235.719, 52663.637 23/01/15,19:21:46,01,09,1, 11.8,1,1, -3.451, 10517.287, 235.775, 52663.713 23/01/15,19:21:46,02,09,1, 11.8,1,1, -3.451, 10517.301, 235.806, 52663.726 23/01/15,19:21:46,03,09,1, 11.8,1,1, -3.451, 10517.305, 235.813, 52663.746 23/01/15,19:21:46,04,09,1, 11.8,1,1, -3.451, 10517.298, 235.836, 52663.752 23/01/15,19:21:46,05,09,1, 11.8,1,1, -3.451, 10517.321, 235.869, 52663.780 23/01/15,19:21:46,06,09,1, 11.8,1,1, -3.451, 10517.309, 235.880, 52663.793 23/01/15,19:21:46,07,09,1, 11.8,1,1, -3.451, 10517.330, 235.916, 52663.816 23/01/15,19:21:46,08,09,1, 11.8,1,1, -3.451, 10517.295, 235.928, 52663.808 23/01/15,19:21:46,09,09,1, 11.8,1,1, -3.451, 10517.317, 235.955, 52663.840 23/01/15,19:21:46,10,09,1, 11.8,1,1, -3.451, 10517.342, 235.977, 52663.855 23/01/15,19:21:46,11,09,1, 11.8,1,1, -3.451, 10517.354, 236.032, 52663.872 23/01/15,19:21:46,12,09,1, 11.8,1,1, -3.451, 10517.356, 236.022, 52663.911 23/01/15,19:21:46,13,09,1, 11.8,1,1, -3.451, 10517.368, 236.068, 52663.924 23/01/15,19:21:46,14,09,1, 11.8,1,1, -3.451, 10517.342, 236.073, 52663.897 23/01/15,19:21:46,15,09,1, 11.8,1,1, -3.451, 10517.363, 236.089, 52663.944 23/01/15,19:21:46,16,09,1, 11.8,1,1, -3.451, 10517.398, 236.124, 52663.867 23/01/15,19:21:46,17,09,1, 11.8,1,1, -3.451, 10517.360, 236.122, 52663.881 23/01/15,19:21:46,18,09,1, 11.8,1,1, -3.451, 10517.401, 236.184, 52664.221 23/01/15,19:21:46,19,09,1, 11.8,1,1, -3.451, 10517.437, 236.178, 52663.976 23/01/15,19:21:47,00,09,1, 11.8,1,1, -3.449, 10517.430, 236.178, 52663.976 23/01/15,19:21:47,01,09,1, 11.8,1,1, -3.449, 10517.407, 236.219, 52664.013 23/01/15,19:21:47,02,09,1, 11.8,1,1, -3.449, 10517.433, 236.238, 52664.036 23/01/15,19:21:47,03,09,1, 11.8,1,1, -3.449, 10517.428, 236.252, 52664.077 23/01/15,19:21:47,04,09,1, 11.8,1,1, -3.449, 10517.436, 236.296, 52664.092 23/01/15,19:21:47,05,09,1, 11.8,1,1, -3.449, 10517.423, 236.303, 52664.147 23/01/15,19:21:47,06,09,1, 11.8,1,1, -3.449, 10517.428, 236.313, 52664.139 23/01/15,19:21:47,07,09,1, 11.8,1,1, -3.449, 10517.422, 236.340, 52664.173 23/01/15,19:21:47,08,09,1, 11.8,1,1, -3.449, 10517.427, 236.381, 52664.191 23/01/15,19:21:47,09,09,1, 11.8,1,1, -3.449, 10517.452, 236.377, 52664.200 23/01/15,19:21:47,10,09,1, 11.8,1,1, -3.449, 10517.456, 236.410, 52664.202 23/01/15,19:21:47,11,09,1, 11.8,1,1, -3.449, 10517.481, 236.429, 52664.258 23/01/15,19:21:47,12,09,1, 11.8,1,1, -3.449, 10517.507, 236.465, 52664.395 23/01/15,19:21:47,13,09,1, 11.8,1,1, -3.449, 10517.430, 236.482, 52664.232 23/01/15,19:21:47,14,09,1, 11.8,1,1, -3.449, 10517.454, 236.488, 52664.316 23/01/15,19:21:47,15,09,1, 11.8,1,1, -3.449, 10517.470, 236.520, 52664.321 23/01/15,19:21:47,16,09,1, 11.8,1,1, -3.449, 10517.487, 236.542, 52664.330 23/01/15,19:21:47,17,09,1, 11.8,1,1, -3.449, 10517.504, 236.541, 52664.324 23/01/15,19:21:47,18,09,1, 11.8,1,1, -3.449, 10517.505, 236.579, 52664.350 23/01/15,19:21:47,19,09,1, 11.8,1,1, -3.449, 10517.516, 236.591, 52664.349 23/01/15,19:21:48,00,09,1, 11.8,1,1, -3.451, 10517.514, 236.591, 52664.349 23/01/15,19:21:48,01,09,1, 11.8,1,1, -3.451, 10517.527, 236.646, 52664.400 23/01/15,19:21:48,02,09,1, 11.8,1,1, -3.451, 10517.517, 236.676, 52664.458 23/01/15,19:21:48,03,09,1, 11.8,1,1, -3.451, 10517.539, 236.690, 52664.439 23/01/15,19:21:48,04,09,1, 11.8,1,1, -3.451, 10517.566, 236.714, 52664.458 23/01/15,19:21:48,05,09,1, 11.8,1,1, -3.451, 10517.536, 236.737, 52664.483 23/01/15,19:21:48,06,09,1, 11.8,1,1, -3.451, 10517.567, 236.769, 52664.490 23/01/15,19:21:48,07,09,1, 11.8,1,1, -3.451, 10517.577, 236.787, 52664.517 23/01/15,19:21:48,08,09,1, 11.8,1,1, -3.451, 10517.600, 236.778, 52664.622 23/01/15,19:21:48,09,09,1, 11.8,1,1, -3.451, 10517.574, 236.783, 52664.548 23/01/15,19:21:48,10,09,1, 11.8,1,1, -3.451, 10517.612, 236.841, 52664.647 23/01/15,19:21:48,11,09,1, 11.8,1,1, -3.451, 10517.596, 236.858, 52664.394 23/01/15,19:21:48,12,09,1, 11.8,1,1, -3.451, 10517.610, 236.901, 52664.573 23/01/15,19:21:48,13,09,1, 11.8,1,1, -3.451, 10517.600, 236.888, 52664.616 23/01/15,19:21:48,14,09,1, 11.8,1,1, -3.451, 10517.610, 236.945, 52664.641 23/01/15,19:21:48,15,09,1, 11.8,1,1, -3.451, 10517.640, 236.947, 52664.644 23/01/15,19:21:48,16,09,1, 11.8,1,1, -3.451, 10517.628, 236.975, 52664.664 23/01/15,19:21:48,17,09,1, 11.8,1,1, -3.451, 10517.660, 237.004, 52664.725 23/01/15,19:21:48,18,09,1, 11.8,1,1, -3.451, 10517.656, 237.015, 52664.738 23/01/15,19:21:48,19,09,1, 11.8,1,1, -3.451, 10517.655, 237.067, 52664.741 23/01/15,19:21:49,00,09,1, 11.9,1,1, -3.456, 10517.647, 237.067, 52664.741 23/01/15,19:21:49,01,09,1, 11.9,1,1, -3.456, 10517.681, 237.084, 52664.769 23/01/15,19:21:49,02,09,1, 11.9,1,1, -3.456, 10517.716, 237.105, 52664.790 23/01/15,19:21:49,03,09,1, 11.9,1,1, -3.456, 10517.699, 237.086, 52664.801 23/01/15,19:21:49,04,09,1, 11.9,1,1, -3.456, 10517.712, 237.142, 52664.766 23/01/15,19:21:49,05,09,1, 11.9,1,1, -3.456, 10517.725, 237.142, 52664.868 23/01/15,19:21:49,06,09,1, 11.9,1,1, -3.456, 10517.728, 237.171, 52664.860 23/01/15,19:21:49,07,09,1, 11.9,1,1, -3.456, 10517.735, 237.195, 52664.883 23/01/15,19:21:49,08,09,1, 11.9,1,1, -3.456, 10517.748, 237.212, 52664.903 23/01/15,19:21:49,09,09,1, 11.9,1,1, -3.456, 10517.750, 237.225, 52664.905 23/01/15,19:21:49,10,09,1, 11.9,1,1, -3.456, 10517.755, 237.247, 52664.954 23/01/15,19:21:49,11,09,1, 11.9,1,1, -3.456, 10517.751, 237.275, 52664.957 23/01/15,19:21:49,12,09,1, 11.9,1,1, -3.456, 10517.787, 237.294, 52664.944 23/01/15,19:21:49,13,09,1, 11.9,1,1, -3.456, 10517.786, 237.301, 52664.975 23/01/15,19:21:49,14,09,1, 11.9,1,1, -3.456, 10517.795, 237.310, 52664.990 23/01/15,19:21:49,15,09,1, 11.9,1,1, -3.456, 10517.799, 237.353, 52665.037 23/01/15,19:21:49,16,09,1, 11.9,1,1, -3.456, 10517.798, 237.342, 52665.037 23/01/15,19:21:49,17,09,1, 11.9,1,1, -3.456, 10517.817, 237.363, 52665.054 23/01/15,19:21:49,18,09,1, 11.9,1,1, -3.456, 10517.821, 237.406, 52665.059 23/01/15,19:21:49,19,09,1, 11.9,1,1, -3.456, 10517.828, 237.393, 52665.072 23/01/15,19:21:50,00,09,1, 11.9,1,1, -3.455, 10517.823, 237.393, 52665.072 23/01/15,19:21:50,01,09,1, 11.9,1,1, -3.455, 10517.838, 237.444, 52665.099 23/01/15,19:21:50,02,09,1, 11.9,1,1, -3.455, 10517.845, 237.443, 52665.148 23/01/15,19:21:50,03,09,1, 11.9,1,1, -3.455, 10517.870, 237.494, 52665.146 23/01/15,19:21:50,04,09,1, 11.9,1,1, -3.455, 10517.866, 237.494, 52665.144 23/01/15,19:21:50,05,09,1, 11.9,1,1, -3.455, 10517.886, 237.525, 52665.217 23/01/15,19:21:50,06,09,1, 11.9,1,1, -3.455, 10517.883, 237.559, 52665.205 23/01/15,19:21:50,07,09,1, 11.9,1,1, -3.455, 10517.895, 237.568, 52665.251 23/01/15,19:21:50,08,09,1, 11.9,1,1, -3.455, 10517.896, 237.593, 52665.257 23/01/15,19:21:50,09,09,1, 11.9,1,1, -3.455, 10517.914, 237.595, 52665.295 23/01/15,19:21:50,10,09,1, 11.9,1,1, -3.455, 10517.929, 237.623, 52665.291 23/01/15,19:21:50,11,09,1, 11.9,1,1, -3.455, 10517.912, 237.647, 52665.276 23/01/15,19:21:50,12,09,1, 11.9,1,1, -3.455, 10517.933, 237.637, 52665.321 23/01/15,19:21:50,13,09,1, 11.9,1,1, -3.455, 10517.945, 237.653, 52665.291 23/01/15,19:21:50,14,09,1, 11.9,1,1, -3.455, 10517.941, 237.668, 52665.334 23/01/15,19:21:50,15,09,1, 11.9,1,1, -3.455, 10517.963, 237.699, 52665.361 23/01/15,19:21:50,16,09,1, 11.9,1,1, -3.455, 10517.968, 237.713, 52665.356 23/01/15,19:21:50,17,09,1, 11.9,1,1, -3.455, 10517.975, 237.752, 52665.367 23/01/15,19:21:50,18,09,1, 11.9,1,1, -3.455, 10517.982, 237.767, 52665.370 23/01/15,19:21:50,19,09,1, 11.9,1,1, -3.455, 10517.987, 237.796, 52665.428 23/01/15,19:21:51,00,10,1, 11.9,1,1, -3.454, 10517.981, 237.796, 52665.428 23/01/15,19:21:51,01,10,1, 11.9,1,1, -3.454, 10518.020, 237.829, 52665.452 23/01/15,19:21:51,02,10,1, 11.9,1,1, -3.454, 10518.021, 237.819, 52665.476 23/01/15,19:21:51,03,10,1, 11.9,1,1, -3.454, 10518.021, 237.877, 52665.450 23/01/15,19:21:51,04,10,1, 11.9,1,1, -3.454, 10518.040, 237.889, 52665.476 23/01/15,19:21:51,05,10,1, 11.9,1,1, -3.454, 10518.059, 237.910, 52665.535 23/01/15,19:21:51,06,10,1, 11.9,1,1, -3.454, 10518.069, 237.910, 52665.570 23/01/15,19:21:51,07,10,1, 11.9,1,1, -3.454, 10518.062, 237.946, 52665.542 23/01/15,19:21:51,08,10,1, 11.9,1,1, -3.454, 10518.097, 237.940, 52665.575 23/01/15,19:21:51,09,10,1, 11.9,1,1, -3.454, 10518.106, 237.965, 52665.557 23/01/15,19:21:51,10,10,1, 11.9,1,1, -3.454, 10518.112, 237.970, 52665.580 23/01/15,19:21:51,11,10,1, 11.9,1,1, -3.454, 10518.138, 237.995, 52665.642 23/01/15,19:21:51,12,10,1, 11.9,1,1, -3.454, 10518.117, 238.027, 52665.651 23/01/15,19:21:51,13,10,1, 11.9,1,1, -3.454, 10518.120, 238.022, 52665.611 23/01/15,19:21:51,14,10,1, 11.9,1,1, -3.454, 10518.155, 238.020, 52665.626 23/01/15,19:21:51,15,10,1, 11.9,1,1, -3.454, 10518.159, 238.085, 52665.677 23/01/15,19:21:51,16,10,1, 11.9,1,1, -3.454, 10518.173, 238.088, 52665.698 23/01/15,19:21:51,17,10,1, 11.9,1,1, -3.454, 10518.163, 238.104, 52665.700 23/01/15,19:21:51,18,10,1, 11.9,1,1, -3.454, 10518.185, 238.118, 52665.733 23/01/15,19:21:51,19,10,1, 11.9,1,1, -3.454, 10518.172, 238.107, 52665.723 23/01/15,19:21:52,00,10,1, 11.8,1,1, -3.452, 10518.165, 238.107, 52665.723 23/01/15,19:21:52,01,10,1, 11.8,1,1, -3.452, 10518.186, 238.157, 52665.741 23/01/15,19:21:52,02,10,1, 11.8,1,1, -3.452, 10518.232, 238.179, 52665.816 23/01/15,19:21:52,03,10,1, 11.8,1,1, -3.452, 10518.222, 238.206, 52665.761 23/01/15,19:21:52,04,10,1, 11.8,1,1, -3.452, 10518.239, 238.213, 52665.808 23/01/15,19:21:52,05,10,1, 11.8,1,1, -3.452, 10518.244, 238.229, 52665.833 23/01/15,19:21:52,06,10,1, 11.8,1,1, -3.452, 10518.258, 238.254, 52665.847 23/01/15,19:21:52,07,10,1, 11.8,1,1, -3.452, 10518.274, 238.268, 52665.871 23/01/15,19:21:52,08,10,1, 11.8,1,1, -3.452, 10518.278, 238.300, 52665.871 23/01/15,19:21:52,09,10,1, 11.8,1,1, -3.452, 10518.275, 238.308, 52665.875 23/01/15,19:21:52,10,10,1, 11.8,1,1, -3.452, 10518.296, 238.328, 52665.885 23/01/15,19:21:52,11,10,1, 11.8,1,1, -3.452, 10518.331, 238.337, 52665.918 23/01/15,19:21:52,12,10,1, 11.8,1,1, -3.452, 10518.327, 238.376, 52665.946 23/01/15,19:21:52,13,10,1, 11.8,1,1, -3.452, 10518.335, 238.382, 52665.944 23/01/15,19:21:52,14,10,1, 11.8,1,1, -3.452, 10518.354, 238.379, 52665.971 23/01/15,19:21:52,15,10,1, 11.8,1,1, -3.452, 10518.352, 238.403, 52665.989 23/01/15,19:21:52,16,10,1, 11.8,1,1, -3.452, 10518.339, 238.427, 52665.996 23/01/15,19:21:52,17,10,1, 11.8,1,1, -3.452, 10518.378, 238.433, 52666.048 23/01/15,19:21:52,18,10,1, 11.8,1,1, -3.452, 10518.404, 238.450, 52666.101 23/01/15,19:21:52,19,10,1, 11.8,1,1, -3.452, 10518.399, 238.481, 52666.082 23/01/15,19:21:53,00,10,1, 11.8,1,1, -3.450, 10518.398, 238.481, 52666.082 23/01/15,19:21:53,01,10,1, 11.8,1,1, -3.450, 10518.423, 238.488, 52666.077 23/01/15,19:21:53,02,10,1, 11.8,1,1, -3.450, 10518.442, 238.548, 52666.080 23/01/15,19:21:53,03,10,1, 11.8,1,1, -3.450, 10518.456, 238.550, 52666.096 23/01/15,19:21:53,04,10,1, 11.8,1,1, -3.450, 10518.473, 238.580, 52666.092 23/01/15,19:21:53,05,10,1, 11.8,1,1, -3.450, 10518.492, 238.592, 52666.144 23/01/15,19:21:53,06,10,1, 11.8,1,1, -3.450, 10518.483, 238.591, 52666.122 23/01/15,19:21:53,07,10,1, 11.8,1,1, -3.450, 10518.509, 238.624, 52666.154 23/01/15,19:21:53,08,10,1, 11.8,1,1, -3.450, 10518.532, 238.637, 52666.147 23/01/15,19:21:53,09,10,1, 11.8,1,1, -3.450, 10518.527, 238.652, 52666.177 23/01/15,19:21:53,10,10,1, 11.8,1,1, -3.450, 10518.553, 238.645, 52666.189 23/01/15,19:21:53,11,10,1, 11.8,1,1, -3.450, 10518.594, 238.682, 52666.229 23/01/15,19:21:53,12,10,1, 11.8,1,1, -3.450, 10518.606, 238.679, 52666.242 23/01/15,19:21:53,13,10,1, 11.8,1,1, -3.450, 10518.594, 238.709, 52666.261 23/01/15,19:21:53,14,10,1, 11.8,1,1, -3.450, 10518.608, 238.737, 52666.266 23/01/15,19:21:53,15,10,1, 11.8,1,1, -3.450, 10518.647, 238.743, 52666.280 23/01/15,19:21:53,16,10,1, 11.8,1,1, -3.450, 10518.627, 238.771, 52666.306 23/01/15,19:21:53,17,10,1, 11.8,1,1, -3.450, 10518.667, 238.769, 52666.319 23/01/15,19:21:53,18,10,1, 11.8,1,1, -3.450, 10518.663, 238.804, 52666.342 23/01/15,19:21:53,19,10,1, 11.8,1,1, -3.450, 10518.701, 238.806, 52666.370 23/01/15,19:21:54,00,09,1, 11.9,1,1, -3.452, 10518.699, 238.806, 52666.370 23/01/15,19:21:54,01,09,1, 11.9,1,1, -3.452, 10518.725, 238.863, 52666.396 23/01/15,19:21:54,02,09,1, 11.9,1,1, -3.452, 10518.746, 238.860, 52666.380 23/01/15,19:21:54,03,09,1, 11.9,1,1, -3.452, 10518.770, 238.862, 52666.444 23/01/15,19:21:54,04,09,1, 11.9,1,1, -3.452, 10518.773, 238.898, 52666.442 23/01/15,19:21:54,05,09,1, 11.9,1,1, -3.452, 10518.764, 238.887, 52666.447 23/01/15,19:21:54,06,09,1, 11.9,1,1, -3.452, 10518.815, 238.920, 52666.472 23/01/15,19:21:54,07,09,1, 11.9,1,1, -3.452, 10518.842, 238.935, 52666.461 23/01/15,19:21:54,08,09,1, 11.9,1,1, -3.452, 10518.842, 238.935, 52666.494 23/01/15,19:21:54,09,09,1, 11.9,1,1, -3.452, 10518.853, 238.975, 52666.514 23/01/15,19:21:54,10,09,1, 11.9,1,1, -3.452, 10518.914, 238.952, 52666.548 23/01/15,19:21:54,11,09,1, 11.9,1,1, -3.452, 10518.884, 238.971, 52666.508 23/01/15,19:21:54,12,09,1, 11.9,1,1, -3.452, 10518.916, 238.992, 52666.534 23/01/15,19:21:54,13,09,1, 11.9,1,1, -3.452, 10518.891, 239.024, 52666.557 23/01/15,19:21:54,14,09,1, 11.9,1,1, -3.452, 10518.964, 239.050, 52666.588 23/01/15,19:21:54,15,09,1, 11.9,1,1, -3.452, 10518.977, 239.031, 52666.551 23/01/15,19:21:54,16,09,1, 11.9,1,1, -3.452, 10518.986, 239.039, 52666.588 23/01/15,19:21:54,17,09,1, 11.9,1,1, -3.452, 10519.006, 239.068, 52666.601 23/01/15,19:21:54,18,09,1, 11.9,1,1, -3.452, 10519.023, 239.082, 52666.613 23/01/15,19:21:54,19,09,1, 11.9,1,1, -3.452, 10519.038, 239.084, 52666.604 23/01/15,19:21:55,00,10,1, 11.9,1,1, -3.452, 10519.032, 239.084, 52666.604 23/01/15,19:21:55,01,10,1, 11.9,1,1, -3.452, 10519.091, 239.155, 52666.648 23/01/15,19:21:55,02,10,1, 11.9,1,1, -3.452, 10519.099, 239.134, 52666.647 23/01/15,19:21:55,03,10,1, 11.9,1,1, -3.452, 10519.105, 239.147, 52666.694 23/01/15,19:21:55,04,10,1, 11.9,1,1, -3.452, 10519.164, 239.165, 52666.632 23/01/15,19:21:55,05,10,1, 11.9,1,1, -3.452, 10519.159, 239.191, 52666.732 23/01/15,19:21:55,06,10,1, 11.9,1,1, -3.452, 10519.191, 239.196, 52666.741 23/01/15,19:21:55,07,10,1, 11.9,1,1, -3.452, 10519.211, 239.213, 52666.722 23/01/15,19:21:55,08,10,1, 11.9,1,1, -3.452, 10519.232, 239.249, 52666.720 23/01/15,19:21:55,09,10,1, 11.9,1,1, -3.452, 10519.224, 239.250, 52666.729 23/01/15,19:21:55,10,10,1, 11.9,1,1, -3.452, 10519.264, 239.264, 52666.782 23/01/15,19:21:55,11,10,1, 11.9,1,1, -3.452, 10519.275, 239.270, 52666.786 23/01/15,19:21:55,12,10,1, 11.9,1,1, -3.452, 10519.312, 239.302, 52666.772 23/01/15,19:21:55,13,10,1, 11.9,1,1, -3.452, 10519.364, 239.307, 52666.821 23/01/15,19:21:55,14,10,1, 11.9,1,1, -3.452, 10519.356, 239.317, 52666.803 23/01/15,19:21:55,15,10,1, 11.9,1,1, -3.452, 10519.378, 239.334, 52666.845 23/01/15,19:21:55,16,10,1, 11.9,1,1, -3.452, 10519.403, 239.357, 52666.862 23/01/15,19:21:55,17,10,1, 11.9,1,1, -3.452, 10519.407, 239.380, 52666.896 23/01/15,19:21:55,18,10,1, 11.9,1,1, -3.452, 10519.449, 239.371, 52666.874 23/01/15,19:21:55,19,10,1, 11.9,1,1, -3.452, 10519.445, 239.401, 52666.912 23/01/15,19:21:56,00,09,1, 11.9,1,1, -3.453, 10519.441, 239.401, 52666.912 23/01/15,19:21:56,01,09,1, 11.9,1,1, -3.453, 10519.507, 239.421, 52666.951 23/01/15,19:21:56,02,09,1, 11.9,1,1, -3.453, 10519.515, 239.452, 52666.967 23/01/15,19:21:56,03,09,1, 11.9,1,1, -3.453, 10519.531, 239.478, 52666.951 23/01/15,19:21:56,04,09,1, 11.9,1,1, -3.453, 10519.538, 239.491, 52666.990 23/01/15,19:21:56,05,09,1, 11.9,1,1, -3.453, 10519.573, 239.509, 52666.992 23/01/15,19:21:56,06,09,1, 11.9,1,1, -3.453, 10519.547, 239.511, 52666.947 23/01/15,19:21:56,07,09,1, 11.9,1,1, -3.453, 10519.653, 239.512, 52666.986 23/01/15,19:21:56,08,09,1, 11.9,1,1, -3.453, 10519.627, 239.551, 52667.024 23/01/15,19:21:56,09,09,1, 11.9,1,1, -3.453, 10519.646, 239.554, 52667.029 23/01/15,19:21:56,10,09,1, 11.9,1,1, -3.453, 10519.670, 239.583, 52667.039 23/01/15,19:21:56,11,09,1, 11.9,1,1, -3.453, 10519.684, 239.586, 52667.052 23/01/15,19:21:56,12,09,1, 11.9,1,1, -3.453, 10519.698, 239.612, 52667.097 23/01/15,19:21:56,13,09,1, 11.9,1,1, -3.453, 10519.702, 239.640, 52667.119 23/01/15,19:21:56,14,09,1, 11.9,1,1, -3.453, 10519.736, 239.651, 52667.148 23/01/15,19:21:56,15,09,1, 11.9,1,1, -3.453, 10519.767, 239.662, 52667.150 23/01/15,19:21:56,16,09,1, 11.9,1,1, -3.453, 10519.789, 239.682, 52667.179 23/01/15,19:21:56,17,09,1, 11.9,1,1, -3.453, 10519.810, 239.704, 52667.185 23/01/15,19:21:56,18,09,1, 11.9,1,1, -3.453, 10519.836, 239.708, 52667.190 23/01/15,19:21:56,19,09,1, 11.9,1,1, -3.453, 10519.839, 239.743, 52667.192 23/01/15,19:21:57,00,09,1, 11.9,1,1, -3.449, 10519.834, 239.743, 52667.192 23/01/15,19:21:57,01,09,1, 11.9,1,1, -3.449, 10519.877, 239.758, 52667.240 23/01/15,19:21:57,02,09,1, 11.9,1,1, -3.449, 10519.897, 239.791, 52667.386 23/01/15,19:21:57,03,09,1, 11.9,1,1, -3.449, 10519.917, 239.811, 52667.335 23/01/15,19:21:57,04,09,1, 11.9,1,1, -3.449, 10519.916, 239.835, 52667.372 23/01/15,19:21:57,05,09,1, 11.9,1,1, -3.449, 10519.932, 239.837, 52667.423 23/01/15,19:21:57,06,09,1, 11.9,1,1, -3.449, 10519.980, 239.861, 52667.434 23/01/15,19:21:57,07,09,1, 11.9,1,1, -3.449, 10519.989, 239.871, 52667.438 23/01/15,19:21:57,08,09,1, 11.9,1,1, -3.449, 10519.994, 239.881, 52667.453 23/01/15,19:21:57,09,09,1, 11.9,1,1, -3.449, 10520.011, 239.862, 52667.465 23/01/15,19:21:57,10,09,1, 11.9,1,1, -3.449, 10520.052, 239.911, 52667.473 23/01/15,19:21:57,11,09,1, 11.9,1,1, -3.449, 10520.062, 239.931, 52667.507 23/01/15,19:21:57,12,09,1, 11.9,1,1, -3.449, 10520.073, 239.946, 52667.510 23/01/15,19:21:57,13,09,1, 11.9,1,1, -3.449, 10520.099, 239.972, 52667.525 23/01/15,19:21:57,14,09,1, 11.9,1,1, -3.449, 10520.129, 239.984, 52667.488 23/01/15,19:21:57,15,09,1, 11.9,1,1, -3.449, 10520.127, 239.997, 52667.534 23/01/15,19:21:57,16,09,1, 11.9,1,1, -3.449, 10520.162, 240.016, 52667.519 23/01/15,19:21:57,17,09,1, 11.9,1,1, -3.449, 10520.173, 240.023, 52667.556 23/01/15,19:21:57,18,09,1, 11.9,1,1, -3.449, 10520.194, 240.042, 52667.586 23/01/15,19:21:57,19,09,1, 11.9,1,1, -3.449, 10520.229, 240.052, 52667.588 23/01/15,19:21:58,00,09,1, 11.8,1,1, -3.452, 10520.226, 240.052, 52667.588 23/01/15,19:21:58,01,09,1, 11.8,1,1, -3.452, 10520.246, 240.082, 52667.610 23/01/15,19:21:58,02,09,1, 11.8,1,1, -3.452, 10520.275, 240.097, 52667.642 23/01/15,19:21:58,03,09,1, 11.8,1,1, -3.452, 10520.280, 240.131, 52667.763 23/01/15,19:21:58,04,09,1, 11.8,1,1, -3.452, 10520.327, 240.122, 52667.603 23/01/15,19:21:58,05,09,1, 11.8,1,1, -3.452, 10520.314, 240.157, 52667.666 23/01/15,19:21:58,06,09,1, 11.8,1,1, -3.452, 10520.354, 240.163, 52667.660 23/01/15,19:21:58,07,09,1, 11.8,1,1, -3.452, 10520.387, 240.174, 52667.709 23/01/15,19:21:58,08,09,1, 11.8,1,1, -3.452, 10520.392, 240.202, 52667.698 23/01/15,19:21:58,09,09,1, 11.8,1,1, -3.452, 10520.402, 240.214, 52667.760 23/01/15,19:21:58,10,09,1, 11.8,1,1, -3.452, 10520.437, 240.226, 52667.782 23/01/15,19:21:58,11,09,1, 11.8,1,1, -3.452, 10520.440, 240.274, 52667.756 23/01/15,19:21:58,12,09,1, 11.8,1,1, -3.452, 10520.463, 240.273, 52667.802 23/01/15,19:21:58,13,09,1, 11.8,1,1, -3.452, 10520.439, 240.296, 52667.794 23/01/15,19:21:58,14,09,1, 11.8,1,1, -3.452, 10520.479, 240.289, 52667.818 23/01/15,19:21:58,15,09,1, 11.8,1,1, -3.452, 10520.490, 240.304, 52667.835 23/01/15,19:21:58,16,09,1, 11.8,1,1, -3.452, 10520.529, 240.324, 52667.826 23/01/15,19:21:58,17,09,1, 11.8,1,1, -3.452, 10520.556, 240.353, 52667.816 23/01/15,19:21:58,18,09,1, 11.8,1,1, -3.452, 10520.539, 240.367, 52667.973 23/01/15,19:21:58,19,09,1, 11.8,1,1, -3.452, 10520.600, 240.355, 52667.813 23/01/15,19:21:59,00,09,1, 11.9,1,1, -3.450, 10520.593, 240.355, 52667.813 23/01/15,19:21:59,01,09,1, 11.9,1,1, -3.450, 10520.627, 240.411, 52667.905 23/01/15,19:21:59,02,09,1, 11.9,1,1, -3.450, 10520.645, 240.437, 52667.924 23/01/15,19:21:59,03,09,1, 11.9,1,1, -3.450, 10520.636, 240.442, 52667.941 23/01/15,19:21:59,04,09,1, 11.9,1,1, -3.450, 10520.658, 240.477, 52667.949 23/01/15,19:21:59,05,09,1, 11.9,1,1, -3.450, 10520.691, 240.490, 52668.016 23/01/15,19:21:59,06,09,1, 11.9,1,1, -3.450, 10520.678, 240.517, 52667.996 23/01/15,19:21:59,07,09,1, 11.9,1,1, -3.450, 10520.691, 240.549, 52668.026 23/01/15,19:21:59,08,09,1, 11.9,1,1, -3.450, 10520.730, 240.569, 52668.010 23/01/15,19:21:59,09,09,1, 11.9,1,1, -3.450, 10520.735, 240.553, 52668.027 23/01/15,19:21:59,10,09,1, 11.9,1,1, -3.450, 10520.777, 240.591, 52668.088 23/01/15,19:21:59,11,09,1, 11.9,1,1, -3.450, 10520.774, 240.618, 52668.069 23/01/15,19:21:59,12,09,1, 11.9,1,1, -3.450, 10520.777, 240.614, 52668.077 23/01/15,19:21:59,13,09,1, 11.9,1,1, -3.450, 10520.788, 240.636, 52668.089 23/01/15,19:21:59,14,09,1, 11.9,1,1, -3.450, 10520.795, 240.658, 52668.130 23/01/15,19:21:59,15,09,1, 11.9,1,1, -3.450, 10520.802, 240.686, 52668.139 23/01/15,19:21:59,16,09,1, 11.9,1,1, -3.450, 10520.843, 240.710, 52668.294 23/01/15,19:21:59,17,09,1, 11.9,1,1, -3.450, 10520.866, 240.739, 52668.142 23/01/15,19:21:59,18,09,1, 11.9,1,1, -3.450, 10520.893, 240.750, 52668.142 23/01/15,19:21:59,19,09,1, 11.9,1,1, -3.450, 10520.900, 240.790, 52668.194 23/01/15,19:22:00,00,09,1, 11.8,1,1, -3.449, 10520.893, 240.790, 52668.194 23/01/15,19:22:00,01,09,1, 11.8,1,1, -3.449, 10520.910, 240.803, 52668.233 23/01/15,19:22:00,02,09,1, 11.8,1,1, -3.449, 10520.888, 240.812, 52668.145 23/01/15,19:22:00,03,09,1, 11.8,1,1, -3.449, 10520.933, 240.809, 52668.153 23/01/15,19:22:00,04,09,1, 11.8,1,1, -3.449, 10520.928, 240.835, 52668.178 23/01/15,19:22:00,05,09,1, 11.8,1,1, -3.449, 10520.946, 240.866, 52668.190 23/01/15,19:22:00,06,09,1, 11.8,1,1, -3.449, 10520.952, 240.889, 52668.185 23/01/15,19:22:00,07,09,1, 11.8,1,1, -3.449, 10520.957, 240.917, 52668.183 23/01/15,19:22:00,08,09,1, 11.8,1,1, -3.449, 10520.955, 240.953, 52668.215 23/01/15,19:22:00,09,09,1, 11.8,1,1, -3.449, 10520.984, 240.947, 52668.208 23/01/15,19:22:00,10,09,1, 11.8,1,1, -3.449, 10521.006, 240.955, 52668.255 23/01/15,19:22:00,11,09,1, 11.8,1,1, -3.449, 10521.011, 240.986, 52668.223 23/01/15,19:22:00,12,09,1, 11.8,1,1, -3.449, 10521.040, 241.027, 52668.255 23/01/15,19:22:00,13,09,1, 11.8,1,1, -3.449, 10521.028, 241.032, 52668.278 23/01/15,19:22:00,14,09,1, 11.8,1,1, -3.449, 10521.042, 241.066, 52668.272 23/01/15,19:22:00,15,09,1, 11.8,1,1, -3.449, 10521.035, 241.067, 52668.300 23/01/15,19:22:00,16,09,1, 11.8,1,1, -3.449, 10521.050, 241.108, 52668.296 23/01/15,19:22:00,17,09,1, 11.8,1,1, -3.449, 10521.075, 241.101, 52668.294 23/01/15,19:22:00,18,09,1, 11.8,1,1, -3.449, 10521.094, 241.142, 52668.367 23/01/15,19:22:00,19,09,1, 11.8,1,1, -3.449, 10521.089, 241.167, 52668.390 23/01/15,19:22:01,00,09,1, 11.9,1,1, -3.453, 10521.085, 241.167, 52668.390 23/01/15,19:22:01,01,09,1, 11.9,1,1, -3.453, 10521.109, 241.203, 52668.412 23/01/15,19:22:01,02,09,1, 11.9,1,1, -3.453, 10521.137, 241.224, 52668.427 23/01/15,19:22:01,03,09,1, 11.9,1,1, -3.453, 10521.109, 241.271, 52668.399 23/01/15,19:22:01,04,09,1, 11.9,1,1, -3.453, 10521.124, 241.271, 52668.427 23/01/15,19:22:01,05,09,1, 11.9,1,1, -3.453, 10521.144, 241.279, 52668.460 23/01/15,19:22:01,06,09,1, 11.9,1,1, -3.453, 10521.177, 241.295, 52668.465 23/01/15,19:22:01,07,09,1, 11.9,1,1, -3.453, 10521.194, 241.337, 52668.501 23/01/15,19:22:01,08,09,1, 11.9,1,1, -3.453, 10521.147, 241.372, 52668.466 23/01/15,19:22:01,09,09,1, 11.9,1,1, -3.453, 10521.161, 241.377, 52668.485 23/01/15,19:22:01,10,09,1, 11.9,1,1, -3.453, 10521.165, 241.416, 52668.525 23/01/15,19:22:01,11,09,1, 11.9,1,1, -3.453, 10521.199, 241.428, 52668.550 23/01/15,19:22:01,12,09,1, 11.9,1,1, -3.453, 10521.222, 241.448, 52668.477 23/01/15,19:22:01,13,09,1, 11.9,1,1, -3.453, 10521.218, 241.480, 52668.609 23/01/15,19:22:01,14,09,1, 11.9,1,1, -3.453, 10521.228, 241.498, 52668.605 23/01/15,19:22:01,15,09,1, 11.9,1,1, -3.453, 10521.229, 241.506, 52668.614 23/01/15,19:22:01,16,09,1, 11.9,1,1, -3.453, 10521.242, 241.537, 52668.635 23/01/15,19:22:01,17,09,1, 11.9,1,1, -3.453, 10521.244, 241.569, 52668.654 23/01/15,19:22:01,18,09,1, 11.9,1,1, -3.453, 10521.245, 241.568, 52668.672 23/01/15,19:22:01,19,09,1, 11.9,1,1, -3.453, 10521.257, 241.613, 52668.697 23/01/15,19:22:02,00,09,1, 11.8,1,1, -3.451, 10521.252, 241.613, 52668.697 23/01/15,19:22:02,01,09,1, 11.8,1,1, -3.451, 10521.253, 241.647, 52668.699 23/01/15,19:22:02,02,09,1, 11.8,1,1, -3.451, 10521.280, 241.676, 52668.721 23/01/15,19:22:02,03,09,1, 11.8,1,1, -3.451, 10521.305, 241.685, 52668.739 23/01/15,19:22:02,04,09,1, 11.8,1,1, -3.451, 10521.277, 241.711, 52668.759 23/01/15,19:22:02,05,09,1, 11.8,1,1, -3.451, 10521.269, 241.738, 52668.761 23/01/15,19:22:02,06,09,1, 11.8,1,1, -3.451, 10521.296, 241.746, 52668.766 23/01/15,19:22:02,07,09,1, 11.8,1,1, -3.451, 10521.301, 241.772, 52668.763 23/01/15,19:22:02,08,09,1, 11.8,1,1, -3.451, 10521.302, 241.772, 52668.812 23/01/15,19:22:02,09,09,1, 11.8,1,1, -3.451, 10521.301, 241.774, 52668.801 23/01/15,19:22:02,10,09,1, 11.8,1,1, -3.451, 10521.289, 241.835, 52668.818 23/01/15,19:22:02,11,09,1, 11.8,1,1, -3.451, 10521.332, 241.847, 52668.853 23/01/15,19:22:02,12,09,1, 11.8,1,1, -3.451, 10521.332, 241.882, 52668.863 23/01/15,19:22:02,13,09,1, 11.8,1,1, -3.451, 10521.340, 241.886, 52668.857 23/01/15,19:22:02,14,09,1, 11.8,1,1, -3.451, 10521.316, 241.903, 52668.853 23/01/15,19:22:02,15,09,1, 11.8,1,1, -3.451, 10521.344, 241.927, 52668.882 23/01/15,19:22:02,16,09,1, 11.8,1,1, -3.451, 10521.363, 241.948, 52668.896 23/01/15,19:22:02,17,09,1, 11.8,1,1, -3.451, 10521.362, 241.958, 52668.938 23/01/15,19:22:02,18,09,1, 11.8,1,1, -3.451, 10521.375, 242.008, 52668.949 23/01/15,19:22:02,19,09,1, 11.8,1,1, -3.451, 10521.386, 241.998, 52668.964 23/01/15,19:22:03,00,09,1, 11.8,1,1, -3.450, 10521.386, 241.998, 52668.964 23/01/15,19:22:03,01,09,1, 11.8,1,1, -3.450, 10521.366, 242.067, 52668.942 23/01/15,19:22:03,02,09,1, 11.8,1,1, -3.450, 10521.358, 242.094, 52668.997 23/01/15,19:22:03,03,09,1, 11.8,1,1, -3.450, 10521.386, 242.116, 52669.030 23/01/15,19:22:03,04,09,1, 11.8,1,1, -3.450, 10521.392, 242.127, 52669.009 23/01/15,19:22:03,05,09,1, 11.8,1,1, -3.450, 10521.388, 242.152, 52669.067 23/01/15,19:22:03,06,09,1, 11.8,1,1, -3.450, 10521.396, 242.158, 52669.090 23/01/15,19:22:03,07,09,1, 11.8,1,1, -3.450, 10521.403, 242.209, 52669.118 23/01/15,19:22:03,08,09,1, 11.8,1,1, -3.450, 10521.405, 242.212, 52669.083 23/01/15,19:22:03,09,09,1, 11.8,1,1, -3.450, 10521.415, 242.225, 52669.126 23/01/15,19:22:03,10,09,1, 11.8,1,1, -3.450, 10521.398, 242.239, 52669.144 23/01/15,19:22:03,11,09,1, 11.8,1,1, -3.450, 10521.409, 242.268, 52669.159 23/01/15,19:22:03,12,09,1, 11.8,1,1, -3.450, 10521.451, 242.260, 52669.162 23/01/15,19:22:03,13,09,1, 11.8,1,1, -3.450, 10521.415, 242.310, 52669.187 23/01/15,19:22:03,14,09,1, 11.8,1,1, -3.450, 10521.444, 242.313, 52669.174 23/01/15,19:22:03,15,09,1, 11.8,1,1, -3.450, 10521.448, 242.348, 52669.195 23/01/15,19:22:03,16,09,1, 11.8,1,1, -3.450, 10521.446, 242.364, 52669.246 23/01/15,19:22:03,17,09,1, 11.8,1,1, -3.450, 10521.451, 242.398, 52669.240 23/01/15,19:22:03,18,09,1, 11.8,1,1, -3.450, 10521.440, 242.406, 52669.236 23/01/15,19:22:03,19,09,1, 11.8,1,1, -3.450, 10521.454, 242.460, 52669.273 23/01/15,19:22:04,00,09,1, 11.9,1,1, -3.453, 10521.452, 242.460, 52669.273 23/01/15,19:22:04,01,09,1, 11.9,1,1, -3.453, 10521.447, 242.507, 52669.327 23/01/15,19:22:04,02,09,1, 11.9,1,1, -3.453, 10521.454, 242.500, 52669.349 23/01/15,19:22:04,03,09,1, 11.9,1,1, -3.453, 10521.466, 242.500, 52669.330 23/01/15,19:22:04,04,09,1, 11.9,1,1, -3.453, 10521.436, 242.532, 52669.336 23/01/15,19:22:04,05,09,1, 11.9,1,1, -3.453, 10521.450, 242.557, 52669.345 23/01/15,19:22:04,06,09,1, 11.9,1,1, -3.453, 10521.474, 242.593, 52669.373 23/01/15,19:22:04,07,09,1, 11.9,1,1, -3.453, 10521.485, 242.612, 52669.594 23/01/15,19:22:04,08,09,1, 11.9,1,1, -3.453, 10521.481, 242.627, 52669.330 23/01/15,19:22:04,09,09,1, 11.9,1,1, -3.453, 10521.459, 242.643, 52669.375 23/01/15,19:22:04,10,09,1, 11.9,1,1, -3.453, 10521.449, 242.677, 52669.273 23/01/15,19:22:04,11,09,1, 11.9,1,1, -3.453, 10521.462, 242.691, 52669.440 23/01/15,19:22:04,12,09,1, 11.9,1,1, -3.453, 10521.494, 242.693, 52669.465 23/01/15,19:22:04,13,09,1, 11.9,1,1, -3.453, 10521.478, 242.753, 52669.496 23/01/15,19:22:04,14,09,1, 11.9,1,1, -3.453, 10521.475, 242.761, 52669.478 23/01/15,19:22:04,15,09,1, 11.9,1,1, -3.453, 10521.457, 242.787, 52669.527 23/01/15,19:22:04,16,09,1, 11.9,1,1, -3.453, 10521.471, 242.801, 52669.560 23/01/15,19:22:04,17,09,1, 11.9,1,1, -3.453, 10521.485, 242.825, 52669.602 23/01/15,19:22:04,18,09,1, 11.9,1,1, -3.453, 10521.487, 242.857, 52669.553 23/01/15,19:22:04,19,09,1, 11.9,1,1, -3.453, 10521.495, 242.886, 52669.601 23/01/15,19:22:05,00,09,1, 11.9,1,1, -3.451, 10521.494, 242.886, 52669.601 23/01/15,19:22:05,01,09,1, 11.9,1,1, -3.451, 10521.489, 242.905, 52669.642 23/01/15,19:22:05,02,09,1, 11.9,1,1, -3.451, 10521.498, 242.940, 52669.641 23/01/15,19:22:05,03,09,1, 11.9,1,1, -3.451, 10521.492, 242.959, 52669.673 23/01/15,19:22:05,04,09,1, 11.9,1,1, -3.451, 10521.503, 242.980, 52669.650 23/01/15,19:22:05,05,09,1, 11.9,1,1, -3.451, 10521.529, 243.000, 52669.679 23/01/15,19:22:05,06,09,1, 11.9,1,1, -3.451, 10521.518, 243.032, 52669.709 23/01/15,19:22:05,07,09,1, 11.9,1,1, -3.451, 10521.505, 243.034, 52669.697 23/01/15,19:22:05,08,09,1, 11.9,1,1, -3.451, 10521.508, 243.065, 52669.751 23/01/15,19:22:05,09,09,1, 11.9,1,1, -3.451, 10521.497, 243.072, 52669.695 23/01/15,19:22:05,10,09,1, 11.9,1,1, -3.451, 10521.503, 243.108, 52669.771 23/01/15,19:22:05,11,09,1, 11.9,1,1, -3.451, 10521.498, 243.138, 52669.763 23/01/15,19:22:05,12,09,1, 11.9,1,1, -3.451, 10521.507, 243.185, 52669.747 23/01/15,19:22:05,13,09,1, 11.9,1,1, -3.451, 10521.519, 243.172, 52669.801 23/01/15,19:22:05,14,09,1, 11.9,1,1, -3.451, 10521.501, 243.199, 52669.816 23/01/15,19:22:05,15,09,1, 11.9,1,1, -3.451, 10521.510, 243.219, 52669.813 23/01/15,19:22:05,16,09,1, 11.9,1,1, -3.451, 10521.529, 243.246, 52669.813 23/01/15,19:22:05,17,09,1, 11.9,1,1, -3.451, 10521.547, 243.270, 52669.857 23/01/15,19:22:05,18,09,1, 11.9,1,1, -3.451, 10521.532, 243.280, 52669.887 23/01/15,19:22:05,19,09,1, 11.9,1,1, -3.451, 10521.528, 243.329, 52669.890 23/01/15,19:22:06,00,09,1, 11.9,1,1, -3.453, 10521.528, 243.329, 52669.890 23/01/15,19:22:06,01,09,1, 11.9,1,1, -3.453, 10521.519, 243.348, 52669.982 23/01/15,19:22:06,02,09,1, 11.9,1,1, -3.453, 10521.517, 243.405, 52669.944 23/01/15,19:22:06,03,09,1, 11.9,1,1, -3.453, 10521.522, 243.414, 52669.921 23/01/15,19:22:06,04,09,1, 11.9,1,1, -3.453, 10521.554, 243.449, 52669.961 23/01/15,19:22:06,05,09,1, 11.9,1,1, -3.453, 10521.570, 243.478, 52669.971 23/01/15,19:22:06,06,09,1, 11.9,1,1, -3.453, 10521.566, 243.490, 52670.001 23/01/15,19:22:06,07,09,1, 11.9,1,1, -3.453, 10521.571, 243.506, 52670.023 23/01/15,19:22:06,08,09,1, 11.9,1,1, -3.453, 10521.559, 243.524, 52670.016 23/01/15,19:22:06,09,09,1, 11.9,1,1, -3.453, 10521.552, 243.524, 52670.045 23/01/15,19:22:06,10,09,1, 11.9,1,1, -3.453, 10521.551, 243.572, 52670.044 23/01/15,19:22:06,11,09,1, 11.9,1,1, -3.453, 10521.573, 243.605, 52670.077 23/01/15,19:22:06,12,09,1, 11.9,1,1, -3.453, 10521.569, 243.628, 52670.319 23/01/15,19:22:06,13,09,1, 11.9,1,1, -3.453, 10521.596, 243.663, 52670.047 23/01/15,19:22:06,14,09,1, 11.9,1,1, -3.453, 10521.568, 243.670, 52670.104 23/01/15,19:22:06,15,09,1, 11.9,1,1, -3.453, 10521.566, 243.696, 52670.137 23/01/15,19:22:06,16,09,1, 11.9,1,1, -3.453, 10521.595, 243.702, 52670.051 23/01/15,19:22:06,17,09,1, 11.9,1,1, -3.453, 10521.591, 243.732, 52670.215 23/01/15,19:22:06,18,09,1, 11.9,1,1, -3.453, 10521.578, 243.757, 52670.236 23/01/15,19:22:06,19,09,1, 11.9,1,1, -3.453, 10521.573, 243.797, 52670.258 23/01/15,19:22:07,00,09,1, 11.9,1,1, -3.454, 10521.569, 243.797, 52670.258 23/01/15,19:22:07,01,09,1, 11.9,1,1, -3.454, 10521.588, 243.844, 52670.052 23/01/15,19:22:07,02,09,1, 11.9,1,1, -3.454, 10521.586, 243.863, 52670.381 23/01/15,19:22:07,03,09,1, 11.9,1,1, -3.454, 10521.557, 243.889, 52670.357 23/01/15,19:22:07,04,09,1, 11.9,1,1, -3.454, 10521.562, 243.906, 52670.313 23/01/15,19:22:07,05,09,1, 11.9,1,1, -3.454, 10521.572, 243.912, 52670.334 23/01/15,19:22:07,06,09,1, 11.9,1,1, -3.454, 10521.573, 243.942, 52670.356 23/01/15,19:22:07,07,09,1, 11.9,1,1, -3.454, 10521.595, 243.977, 52670.379 23/01/15,19:22:07,08,09,1, 11.9,1,1, -3.454, 10521.585, 244.010, 52670.397 23/01/15,19:22:07,09,09,1, 11.9,1,1, -3.454, 10521.588, 244.031, 52670.404 23/01/15,19:22:07,10,09,1, 11.9,1,1, -3.454, 10521.570, 244.043, 52670.433 23/01/15,19:22:07,11,09,1, 11.9,1,1, -3.454, 10521.593, 244.072, 52670.633 23/01/15,19:22:07,12,09,1, 11.9,1,1, -3.454, 10521.609, 244.119, 52670.347 23/01/15,19:22:07,13,09,1, 11.9,1,1, -3.454, 10521.599, 244.111, 52670.369 23/01/15,19:22:07,14,09,1, 11.9,1,1, -3.454, 10521.578, 244.154, 52670.464 23/01/15,19:22:07,15,09,1, 11.9,1,1, -3.454, 10521.590, 244.157, 52670.460 23/01/15,19:22:07,16,09,1, 11.9,1,1, -3.454, 10521.587, 244.186, 52670.456 23/01/15,19:22:07,17,09,1, 11.9,1,1, -3.454, 10521.610, 244.190, 52670.482 23/01/15,19:22:07,18,09,1, 11.9,1,1, -3.454, 10521.609, 244.212, 52670.505 23/01/15,19:22:07,19,09,1, 11.9,1,1, -3.454, 10521.607, 244.238, 52670.509 23/01/15,19:22:08,00,09,1, 11.9,1,1, -3.452, 10521.603, 244.238, 52670.509 23/01/15,19:22:08,01,09,1, 11.9,1,1, -3.452, 10521.625, 244.273, 52670.575 23/01/15,19:22:08,02,09,1, 11.9,1,1, -3.452, 10521.625, 244.281, 52670.576 23/01/15,19:22:08,03,09,1, 11.9,1,1, -3.452, 10521.636, 244.326, 52670.589 23/01/15,19:22:08,04,09,1, 11.9,1,1, -3.452, 10521.612, 244.346, 52670.624 23/01/15,19:22:08,05,09,1, 11.9,1,1, -3.452, 10521.642, 244.361, 52670.644 23/01/15,19:22:08,06,09,1, 11.9,1,1, -3.452, 10521.626, 244.389, 52670.429 23/01/15,19:22:08,07,09,1, 11.9,1,1, -3.452, 10521.585, 244.415, 52670.708 23/01/15,19:22:08,08,09,1, 11.9,1,1, -3.452, 10521.623, 244.424, 52670.724 23/01/15,19:22:08,09,09,1, 11.9,1,1, -3.452, 10521.637, 244.471, 52670.724 23/01/15,19:22:08,10,09,1, 11.9,1,1, -3.452, 10521.639, 244.482, 52670.713 23/01/15,19:22:08,11,09,1, 11.9,1,1, -3.452, 10521.656, 244.497, 52670.721 23/01/15,19:22:08,12,09,1, 11.9,1,1, -3.452, 10521.637, 244.553, 52670.713 23/01/15,19:22:08,13,09,1, 11.9,1,1, -3.452, 10521.632, 244.539, 52670.742 23/01/15,19:22:08,14,09,1, 11.9,1,1, -3.452, 10521.638, 244.574, 52670.766 23/01/15,19:22:08,15,09,1, 11.9,1,1, -3.452, 10521.656, 244.597, 52670.794 23/01/15,19:22:08,16,09,1, 11.9,1,1, -3.452, 10521.658, 244.593, 52670.769 23/01/15,19:22:08,17,09,1, 11.9,1,1, -3.452, 10521.662, 244.633, 52670.807 23/01/15,19:22:08,18,09,1, 11.9,1,1, -3.452, 10521.658, 244.659, 52670.795 23/01/15,19:22:08,19,09,1, 11.9,1,1, -3.452, 10521.660, 244.675, 52670.814 23/01/15,19:22:09,00,09,1, 11.9,1,1, -3.452, 10521.653, 244.675, 52670.814 23/01/15,19:22:09,01,09,1, 11.9,1,1, -3.452, 10521.677, 244.725, 52670.862 23/01/15,19:22:09,02,09,1, 11.9,1,1, -3.452, 10521.681, 244.724, 52670.853 23/01/15,19:22:09,03,09,1, 11.9,1,1, -3.452, 10521.673, 244.757, 52670.886 23/01/15,19:22:09,04,09,1, 11.9,1,1, -3.452, 10521.672, 244.777, 52670.886 23/01/15,19:22:09,05,09,1, 11.9,1,1, -3.452, 10521.725, 244.818, 52671.024 23/01/15,19:22:09,06,09,1, 11.9,1,1, -3.452, 10521.679, 244.836, 52670.921 23/01/15,19:22:09,07,09,1, 11.9,1,1, -3.452, 10521.691, 244.857, 52670.980 23/01/15,19:22:09,08,09,1, 11.9,1,1, -3.452, 10521.668, 244.881, 52670.994 23/01/15,19:22:09,09,09,1, 11.9,1,1, -3.452, 10521.704, 244.888, 52671.004 23/01/15,19:22:09,10,09,1, 11.9,1,1, -3.452, 10521.704, 244.892, 52671.006 23/01/15,19:22:09,11,09,1, 11.9,1,1, -3.452, 10521.705, 244.937, 52671.008 23/01/15,19:22:09,12,09,1, 11.9,1,1, -3.452, 10521.714, 244.966, 52671.003 23/01/15,19:22:09,13,09,1, 11.9,1,1, -3.452, 10521.732, 244.956, 52671.022 23/01/15,19:22:09,14,09,1, 11.9,1,1, -3.452, 10521.729, 244.984, 52671.049 23/01/15,19:22:09,15,09,1, 11.9,1,1, -3.452, 10521.753, 245.001, 52670.959 23/01/15,19:22:09,16,09,1, 11.9,1,1, -3.452, 10521.721, 245.023, 52671.065 23/01/15,19:22:09,17,09,1, 11.9,1,1, -3.452, 10521.715, 245.039, 52671.115 23/01/15,19:22:09,18,09,1, 11.9,1,1, -3.452, 10521.750, 245.059, 52671.127 23/01/15,19:22:09,19,09,1, 11.9,1,1, -3.452, 10521.746, 245.058, 52671.150 23/01/15,19:22:10,00,09,1, 11.9,1,1, -3.450, 10521.744, 245.058, 52671.150 23/01/15,19:22:10,01,09,1, 11.9,1,1, -3.450, 10521.740, 245.130, 52671.179 23/01/15,19:22:10,02,09,1, 11.9,1,1, -3.450, 10521.765, 245.157, 52671.252 23/01/15,19:22:10,03,09,1, 11.9,1,1, -3.450, 10521.765, 245.174, 52671.216 23/01/15,19:22:10,04,09,1, 11.9,1,1, -3.450, 10521.749, 245.203, 52671.206 23/01/15,19:22:10,05,09,1, 11.9,1,1, -3.450, 10521.767, 245.200, 52671.236 23/01/15,19:22:10,06,09,1, 11.9,1,1, -3.450, 10521.766, 245.240, 52671.244 23/01/15,19:22:10,07,09,1, 11.9,1,1, -3.450, 10521.783, 245.250, 52671.285 23/01/15,19:22:10,08,09,1, 11.9,1,1, -3.450, 10521.780, 245.278, 52671.234 23/01/15,19:22:10,09,09,1, 11.9,1,1, -3.450, 10521.798, 245.304, 52671.277 23/01/15,19:22:10,10,09,1, 11.9,1,1, -3.450, 10521.780, 245.296, 52671.271 23/01/15,19:22:10,11,09,1, 11.9,1,1, -3.450, 10521.810, 245.324, 52671.292 23/01/15,19:22:10,12,09,1, 11.9,1,1, -3.450, 10521.823, 245.339, 52671.288 23/01/15,19:22:10,13,09,1, 11.9,1,1, -3.450, 10521.813, 245.350, 52671.334 23/01/15,19:22:10,14,09,1, 11.9,1,1, -3.450, 10521.823, 245.376, 52671.337 23/01/15,19:22:10,15,09,1, 11.9,1,1, -3.450, 10521.827, 245.411, 52671.380 23/01/15,19:22:10,16,09,1, 11.9,1,1, -3.450, 10521.830, 245.419, 52671.399 23/01/15,19:22:10,17,09,1, 11.9,1,1, -3.450, 10521.844, 245.468, 52671.435 23/01/15,19:22:10,18,09,1, 11.9,1,1, -3.450, 10521.887, 245.458, 52671.413 23/01/15,19:22:10,19,09,1, 11.9,1,1, -3.450, 10521.849, 245.504, 52671.403 23/01/15,19:22:11,00,09,1, 11.9,1,1, -3.454, 10521.845, 245.504, 52671.403 23/01/15,19:22:11,01,09,1, 11.9,1,1, -3.454, 10521.867, 245.539, 52671.447 23/01/15,19:22:11,02,09,1, 11.9,1,1, -3.454, 10521.874, 245.543, 52671.425 23/01/15,19:22:11,03,09,1, 11.9,1,1, -3.454, 10521.883, 245.552, 52671.459 23/01/15,19:22:11,04,09,1, 11.9,1,1, -3.454, 10521.915, 245.575, 52671.485 23/01/15,19:22:11,05,09,1, 11.9,1,1, -3.454, 10521.906, 245.608, 52671.480 23/01/15,19:22:11,06,09,1, 11.9,1,1, -3.454, 10521.918, 245.607, 52671.496 23/01/15,19:22:11,07,09,1, 11.9,1,1, -3.454, 10521.919, 245.634, 52671.501 23/01/15,19:22:11,08,09,1, 11.9,1,1, -3.454, 10521.910, 245.656, 52671.521 23/01/15,19:22:11,09,09,1, 11.9,1,1, -3.454, 10521.931, 245.684, 52671.538 23/01/15,19:22:11,10,09,1, 11.9,1,1, -3.454, 10521.933, 245.697, 52671.557 23/01/15,19:22:11,11,09,1, 11.9,1,1, -3.454, 10521.930, 245.696, 52671.595 23/01/15,19:22:11,12,09,1, 11.9,1,1, -3.454, 10521.938, 245.731, 52671.585 23/01/15,19:22:11,13,09,1, 11.9,1,1, -3.454, 10521.962, 245.756, 52671.606 23/01/15,19:22:11,14,09,1, 11.9,1,1, -3.454, 10521.944, 245.751, 52671.624 23/01/15,19:22:11,15,09,1, 11.9,1,1, -3.454, 10521.959, 245.771, 52671.655 23/01/15,19:22:11,16,09,1, 11.9,1,1, -3.454, 10521.974, 245.793, 52671.640 23/01/15,19:22:11,17,09,1, 11.9,1,1, -3.454, 10522.009, 245.799, 52671.644 23/01/15,19:22:11,18,09,1, 11.9,1,1, -3.454, 10521.989, 245.785, 52671.645 23/01/15,19:22:11,19,09,1, 11.9,1,1, -3.454, 10521.988, 245.824, 52671.647 23/01/15,19:22:12,00,09,1, 11.9,1,1, -3.453, 10521.986, 245.824, 52671.647 23/01/15,19:22:12,01,09,1, 11.9,1,1, -3.453, 10522.004, 245.891, 52671.718 23/01/15,19:22:12,02,09,1, 11.9,1,1, -3.453, 10522.017, 245.927, 52671.782 23/01/15,19:22:12,03,09,1, 11.9,1,1, -3.453, 10522.025, 245.929, 52671.754 23/01/15,19:22:12,04,09,1, 11.9,1,1, -3.453, 10522.049, 245.945, 52671.764 23/01/15,19:22:12,05,09,1, 11.9,1,1, -3.453, 10522.039, 245.948, 52671.760 23/01/15,19:22:12,06,09,1, 11.9,1,1, -3.453, 10522.029, 245.996, 52671.798 23/01/15,19:22:12,07,09,1, 11.9,1,1, -3.453, 10522.057, 246.012, 52671.813 23/01/15,19:22:12,08,09,1, 11.9,1,1, -3.453, 10522.049, 246.025, 52671.812 23/01/15,19:22:12,09,09,1, 11.9,1,1, -3.453, 10522.058, 246.059, 52671.870 23/01/15,19:22:12,10,09,1, 11.9,1,1, -3.453, 10522.096, 246.064, 52671.845 23/01/15,19:22:12,11,09,1, 11.9,1,1, -3.453, 10522.079, 246.058, 52671.861 23/01/15,19:22:12,12,09,1, 11.9,1,1, -3.453, 10522.083, 246.109, 52671.836 23/01/15,19:22:12,13,09,1, 11.9,1,1, -3.453, 10522.113, 246.100, 52671.917 23/01/15,19:22:12,14,09,1, 11.9,1,1, -3.453, 10522.105, 246.123, 52671.880 23/01/15,19:22:12,15,09,1, 11.9,1,1, -3.453, 10522.097, 246.148, 52671.925 23/01/15,19:22:12,16,09,1, 11.9,1,1, -3.453, 10522.116, 246.137, 52671.907 23/01/15,19:22:12,17,09,1, 11.9,1,1, -3.453, 10522.134, 246.169, 52671.946 23/01/15,19:22:12,18,09,1, 11.9,1,1, -3.453, 10522.149, 246.198, 52671.929 23/01/15,19:22:12,19,09,1, 11.9,1,1, -3.453, 10522.126, 246.177, 52671.970 23/01/15,19:22:13,00,09,1, 11.9,1,1, -3.450, 10522.120, 246.177, 52671.970 23/01/15,19:22:13,01,09,1, 11.9,1,1, -3.450, 10522.158, 246.245, 52671.988 23/01/15,19:22:13,02,09,1, 11.9,1,1, -3.450, 10522.190, 246.270, 52672.046 23/01/15,19:22:13,03,09,1, 11.9,1,1, -3.450, 10522.154, 246.282, 52672.050 23/01/15,19:22:13,04,09,1, 11.9,1,1, -3.450, 10522.211, 246.294, 52672.009 23/01/15,19:22:13,05,09,1, 11.9,1,1, -3.450, 10522.216, 246.284, 52672.000 23/01/15,19:22:13,06,09,1, 11.9,1,1, -3.450, 10522.202, 246.326, 52672.015 23/01/15,19:22:13,07,09,1, 11.9,1,1, -3.450, 10522.221, 246.330, 52672.079 23/01/15,19:22:13,08,09,1, 11.9,1,1, -3.450, 10522.213, 246.343, 52672.059 23/01/15,19:22:13,09,09,1, 11.9,1,1, -3.450, 10522.237, 246.361, 52672.113 23/01/15,19:22:13,10,09,1, 11.9,1,1, -3.450, 10522.236, 246.372, 52672.093 23/01/15,19:22:13,11,09,1, 11.9,1,1, -3.450, 10522.236, 246.429, 52672.121 23/01/15,19:22:13,12,09,1, 11.9,1,1, -3.450, 10522.254, 246.425, 52672.134 23/01/15,19:22:13,13,09,1, 11.9,1,1, -3.450, 10522.244, 246.428, 52672.129 23/01/15,19:22:13,14,09,1, 11.9,1,1, -3.450, 10522.265, 246.466, 52672.157 23/01/15,19:22:13,15,09,1, 11.9,1,1, -3.450, 10522.273, 246.463, 52672.141 23/01/15,19:22:13,16,09,1, 11.9,1,1, -3.450, 10522.285, 246.470, 52672.229 23/01/15,19:22:13,17,09,1, 11.9,1,1, -3.450, 10522.294, 246.495, 52672.199 23/01/15,19:22:13,18,09,1, 11.9,1,1, -3.450, 10522.310, 246.510, 52672.225 23/01/15,19:22:13,19,09,1, 11.9,1,1, -3.450, 10522.306, 246.529, 52672.243 23/01/15,19:22:14,00,09,1, 11.9,1,1, -3.452, 10522.304, 246.529, 52672.243 23/01/15,19:22:14,01,09,1, 11.9,1,1, -3.452, 10522.342, 246.553, 52672.282 23/01/15,19:22:14,02,09,1, 11.9,1,1, -3.452, 10522.316, 246.554, 52672.289 23/01/15,19:22:14,03,09,1, 11.9,1,1, -3.452, 10522.340, 246.592, 52672.282 23/01/15,19:22:14,04,09,1, 11.9,1,1, -3.452, 10522.329, 246.626, 52672.296 23/01/15,19:22:14,05,09,1, 11.9,1,1, -3.452, 10522.360, 246.629, 52672.336 23/01/15,19:22:14,06,09,1, 11.9,1,1, -3.452, 10522.357, 246.633, 52672.329 23/01/15,19:22:14,07,09,1, 11.9,1,1, -3.452, 10522.356, 246.645, 52672.330 23/01/15,19:22:14,08,09,1, 11.9,1,1, -3.452, 10522.365, 246.684, 52672.375 23/01/15,19:22:14,09,09,1, 11.9,1,1, -3.452, 10522.402, 246.673, 52672.351 23/01/15,19:22:14,10,09,1, 11.9,1,1, -3.452, 10522.414, 246.716, 52672.379 23/01/15,19:22:14,11,09,1, 11.9,1,1, -3.452, 10522.398, 246.706, 52672.393 23/01/15,19:22:14,12,09,1, 11.9,1,1, -3.452, 10522.404, 246.735, 52672.609 23/01/15,19:22:14,13,09,1, 11.9,1,1, -3.452, 10522.453, 246.738, 52672.432 23/01/15,19:22:14,14,09,1, 11.9,1,1, -3.452, 10522.451, 246.726, 52672.409 23/01/15,19:22:14,15,09,1, 11.9,1,1, -3.452, 10522.442, 246.768, 52672.420 23/01/15,19:22:14,16,09,1, 11.9,1,1, -3.452, 10522.444, 246.771, 52672.424 23/01/15,19:22:14,17,09,1, 11.9,1,1, -3.452, 10522.478, 246.791, 52672.423 23/01/15,19:22:14,18,09,1, 11.9,1,1, -3.452, 10522.488, 246.817, 52672.484 23/01/15,19:22:14,19,09,1, 11.9,1,1, -3.452, 10522.477, 246.829, 52672.470 23/01/15,19:22:15,00,09,1, 11.9,1,1, -3.452, 10522.470, 246.829, 52672.470 23/01/15,19:22:15,01,09,1, 11.9,1,1, -3.452, 10522.514, 246.844, 52672.482 23/01/15,19:22:15,02,09,1, 11.9,1,1, -3.452, 10522.510, 246.858, 52672.493 23/01/15,19:22:15,03,09,1, 11.9,1,1, -3.452, 10522.518, 246.890, 52672.558 23/01/15,19:22:15,04,09,1, 11.9,1,1, -3.452, 10522.499, 246.903, 52672.554 23/01/15,19:22:15,05,09,1, 11.9,1,1, -3.452, 10522.522, 246.901, 52672.559 23/01/15,19:22:15,06,09,1, 11.9,1,1, -3.452, 10522.545, 246.934, 52672.575 23/01/15,19:22:15,07,09,1, 11.9,1,1, -3.452, 10522.570, 246.958, 52672.543 23/01/15,19:22:15,08,09,1, 11.9,1,1, -3.452, 10522.551, 246.953, 52672.585 23/01/15,19:22:15,09,09,1, 11.9,1,1, -3.452, 10522.561, 246.954, 52672.587 23/01/15,19:22:15,10,09,1, 11.9,1,1, -3.452, 10522.575, 246.969, 52672.583 23/01/15,19:22:15,11,09,1, 11.9,1,1, -3.452, 10522.590, 246.977, 52672.614 23/01/15,19:22:15,12,09,1, 11.9,1,1, -3.452, 10522.579, 246.996, 52672.635 23/01/15,19:22:15,13,09,1, 11.9,1,1, -3.452, 10522.576, 247.009, 52672.643 23/01/15,19:22:15,14,09,1, 11.9,1,1, -3.452, 10522.606, 247.014, 52672.658 23/01/15,19:22:15,15,09,1, 11.9,1,1, -3.452, 10522.611, 247.050, 52672.652 23/01/15,19:22:15,16,09,1, 11.9,1,1, -3.452, 10522.622, 247.058, 52672.665 23/01/15,19:22:15,17,09,1, 11.9,1,1, -3.452, 10522.617, 247.071, 52672.656 23/01/15,19:22:15,18,09,1, 11.9,1,1, -3.452, 10522.637, 247.086, 52672.692 23/01/15,19:22:15,19,09,1, 11.9,1,1, -3.452, 10522.650, 247.092, 52672.710 23/01/15,19:22:16,00,09,1, 11.8,1,1, -3.452, 10522.646, 247.092, 52672.710 23/01/15,19:22:16,01,09,1, 11.8,1,1, -3.452, 10522.677, 247.137, 52672.764 23/01/15,19:22:16,02,09,1, 11.8,1,1, -3.452, 10522.644, 247.140, 52672.664 23/01/15,19:22:16,03,09,1, 11.8,1,1, -3.452, 10522.718, 247.157, 52672.674 23/01/15,19:22:16,04,09,1, 11.8,1,1, -3.452, 10522.667, 247.173, 52672.785 23/01/15,19:22:16,05,09,1, 11.8,1,1, -3.452, 10522.722, 247.168, 52672.698 23/01/15,19:22:16,06,09,1, 11.8,1,1, -3.452, 10522.680, 247.205, 52672.792 23/01/15,19:22:16,07,09,1, 11.8,1,1, -3.452, 10522.693, 247.210, 52672.815 23/01/15,19:22:16,08,09,1, 11.8,1,1, -3.452, 10522.715, 247.211, 52672.771 23/01/15,19:22:16,09,09,1, 11.8,1,1, -3.452, 10522.714, 247.206, 52672.837 23/01/15,19:22:16,10,09,1, 11.8,1,1, -3.452, 10522.735, 247.244, 52672.846 23/01/15,19:22:16,11,09,1, 11.8,1,1, -3.452, 10522.742, 247.228, 52672.875 23/01/15,19:22:16,12,09,1, 11.8,1,1, -3.452, 10522.742, 247.277, 52672.884 23/01/15,19:22:16,13,09,1, 11.8,1,1, -3.452, 10522.758, 247.289, 52672.892 23/01/15,19:22:16,14,09,1, 11.8,1,1, -3.452, 10522.751, 247.295, 52672.900 23/01/15,19:22:16,15,09,1, 11.8,1,1, -3.452, 10522.769, 247.310, 52672.913 23/01/15,19:22:16,16,09,1, 11.8,1,1, -3.452, 10522.764, 247.323, 52672.919 23/01/15,19:22:16,17,09,1, 11.8,1,1, -3.452, 10522.775, 247.344, 52672.911 23/01/15,19:22:16,18,09,1, 11.8,1,1, -3.452, 10522.796, 247.343, 52672.954 23/01/15,19:22:16,19,09,1, 11.8,1,1, -3.452, 10522.783, 247.355, 52672.953 23/01/15,19:22:17,00,09,1, 11.8,1,1, -3.453, 10522.779, 247.355, 52672.953 23/01/15,19:22:17,01,09,1, 11.8,1,1, -3.453, 10522.786, 247.399, 52673.099 23/01/15,19:22:17,02,09,1, 11.8,1,1, -3.453, 10522.804, 247.432, 52672.995 23/01/15,19:22:17,03,09,1, 11.8,1,1, -3.453, 10522.821, 247.425, 52672.998 23/01/15,19:22:17,04,09,1, 11.8,1,1, -3.453, 10522.806, 247.470, 52673.026 23/01/15,19:22:17,05,09,1, 11.8,1,1, -3.453, 10522.804, 247.470, 52673.035 23/01/15,19:22:17,06,09,1, 11.8,1,1, -3.453, 10522.809, 247.491, 52673.058 23/01/15,19:22:17,07,09,1, 11.8,1,1, -3.453, 10522.832, 247.490, 52673.054 23/01/15,19:22:17,08,09,1, 11.8,1,1, -3.453, 10522.844, 247.517, 52673.058 23/01/15,19:22:17,09,09,1, 11.8,1,1, -3.453, 10522.828, 247.551, 52673.102 23/01/15,19:22:17,10,09,1, 11.8,1,1, -3.453, 10522.824, 247.557, 52673.104 23/01/15,19:22:17,11,09,1, 11.8,1,1, -3.453, 10522.852, 247.581, 52673.096 23/01/15,19:22:17,12,09,1, 11.8,1,1, -3.453, 10522.846, 247.580, 52673.120 23/01/15,19:22:17,13,09,1, 11.8,1,1, -3.453, 10522.857, 247.596, 52673.141 23/01/15,19:22:17,14,09,1, 11.8,1,1, -3.453, 10522.870, 247.606, 52673.136 23/01/15,19:22:17,15,09,1, 11.8,1,1, -3.453, 10522.896, 247.625, 52673.152 23/01/15,19:22:17,16,09,1, 11.8,1,1, -3.453, 10522.861, 247.674, 52673.192 23/01/15,19:22:17,17,09,1, 11.8,1,1, -3.453, 10522.868, 247.670, 52673.180 23/01/15,19:22:17,18,09,1, 11.8,1,1, -3.453, 10522.866, 247.690, 52673.203 23/01/15,19:22:17,19,09,1, 11.8,1,1, -3.453, 10522.903, 247.696, 52673.248 23/01/15,19:22:18,00,09,1, 11.9,1,1, -3.449, 10522.896, 247.696, 52673.248 23/01/15,19:22:18,01,09,1, 11.9,1,1, -3.449, 10522.908, 247.745, 52673.237 23/01/15,19:22:18,02,09,1, 11.9,1,1, -3.449, 10522.905, 247.740, 52673.260 23/01/15,19:22:18,03,09,1, 11.9,1,1, -3.449, 10522.907, 247.789, 52673.248 23/01/15,19:22:18,04,09,1, 11.9,1,1, -3.449, 10522.934, 247.817, 52673.262 23/01/15,19:22:18,05,09,1, 11.9,1,1, -3.449, 10522.910, 247.805, 52673.301 23/01/15,19:22:18,06,09,1, 11.9,1,1, -3.449, 10522.929, 247.825, 52673.276 23/01/15,19:22:18,07,09,1, 11.9,1,1, -3.449, 10522.930, 247.852, 52673.308 23/01/15,19:22:18,08,09,1, 11.9,1,1, -3.449, 10522.948, 247.871, 52673.336 23/01/15,19:22:18,09,09,1, 11.9,1,1, -3.449, 10522.924, 247.879, 52673.321 23/01/15,19:22:18,10,09,1, 11.9,1,1, -3.449, 10522.946, 247.889, 52673.326 23/01/15,19:22:18,11,09,1, 11.9,1,1, -3.449, 10522.964, 247.916, 52673.355 23/01/15,19:22:18,12,09,1, 11.9,1,1, -3.449, 10522.943, 247.927, 52673.404 23/01/15,19:22:18,13,09,1, 11.9,1,1, -3.449, 10522.978, 247.964, 52673.400 23/01/15,19:22:18,14,09,1, 11.9,1,1, -3.449, 10522.965, 247.970, 52673.418 23/01/15,19:22:18,15,09,1, 11.9,1,1, -3.449, 10522.983, 247.978, 52673.427 23/01/15,19:22:18,16,09,1, 11.9,1,1, -3.449, 10522.988, 248.020, 52673.447 23/01/15,19:22:18,17,09,1, 11.9,1,1, -3.449, 10522.988, 248.017, 52673.428 23/01/15,19:22:18,18,09,1, 11.9,1,1, -3.449, 10522.956, 248.046, 52673.460 23/01/15,19:22:18,19,09,1, 11.9,1,1, -3.449, 10522.992, 248.055, 52673.499 23/01/15,19:22:19,00,09,1, 11.8,1,1, -3.455, 10522.988, 248.055, 52673.499 23/01/15,19:22:19,01,09,1, 11.8,1,1, -3.455, 10523.007, 248.055, 52673.512 23/01/15,19:22:19,02,09,1, 11.8,1,1, -3.455, 10523.015, 248.100, 52673.470 23/01/15,19:22:19,03,09,1, 11.8,1,1, -3.455, 10523.042, 248.110, 52673.560 23/01/15,19:22:19,04,09,1, 11.8,1,1, -3.455, 10523.037, 248.149, 52673.572 23/01/15,19:22:19,05,09,1, 11.8,1,1, -3.455, 10523.026, 248.161, 52673.577 23/01/15,19:22:19,06,09,1, 11.8,1,1, -3.455, 10523.036, 248.157, 52673.611 23/01/15,19:22:19,07,09,1, 11.8,1,1, -3.455, 10523.047, 248.200, 52673.609 23/01/15,19:22:19,08,09,1, 11.8,1,1, -3.455, 10523.063, 248.233, 52673.628 23/01/15,19:22:19,09,09,1, 11.8,1,1, -3.455, 10523.059, 248.225, 52673.647 23/01/15,19:22:19,10,09,1, 11.8,1,1, -3.455, 10523.071, 248.241, 52673.661 23/01/15,19:22:19,11,09,1, 11.8,1,1, -3.455, 10523.060, 248.256, 52673.620 23/01/15,19:22:19,12,09,1, 11.8,1,1, -3.455, 10523.084, 248.273, 52673.632 23/01/15,19:22:19,13,09,1, 11.8,1,1, -3.455, 10523.067, 248.310, 52673.679 23/01/15,19:22:19,14,09,1, 11.8,1,1, -3.455, 10523.075, 248.303, 52673.689 23/01/15,19:22:19,15,09,1, 11.8,1,1, -3.455, 10523.087, 248.313, 52673.703 23/01/15,19:22:19,16,09,1, 11.8,1,1, -3.455, 10523.107, 248.352, 52673.720 23/01/15,19:22:19,17,09,1, 11.8,1,1, -3.455, 10523.089, 248.361, 52673.677 23/01/15,19:22:19,18,09,1, 11.8,1,1, -3.455, 10523.111, 248.393, 52673.727 23/01/15,19:22:19,19,09,1, 11.8,1,1, -3.455, 10523.109, 248.401, 52673.648 23/01/15,19:22:20,00,09,1, 11.9,1,1, -3.451, 10523.105, 248.401, 52673.648 23/01/15,19:22:20,01,09,1, 11.9,1,1, -3.451, 10523.133, 248.399, 52673.729 23/01/15,19:22:20,02,09,1, 11.9,1,1, -3.451, 10523.150, 248.432, 52673.803 23/01/15,19:22:20,03,09,1, 11.9,1,1, -3.451, 10523.105, 248.462, 52673.810 23/01/15,19:22:20,04,09,1, 11.9,1,1, -3.451, 10523.115, 248.457, 52673.834 23/01/15,19:22:20,05,09,1, 11.9,1,1, -3.451, 10523.122, 248.470, 52673.819 23/01/15,19:22:20,06,09,1, 11.9,1,1, -3.451, 10523.135, 248.503, 52673.823 23/01/15,19:22:20,07,09,1, 11.9,1,1, -3.451, 10523.102, 248.533, 52674.017 23/01/15,19:22:20,08,09,1, 11.9,1,1, -3.451, 10523.120, 248.562, 52673.918 23/01/15,19:22:20,09,09,1, 11.9,1,1, -3.451, 10523.149, 248.553, 52673.943 23/01/15,19:22:20,10,09,1, 11.9,1,1, -3.451, 10523.155, 248.567, 52673.924 23/01/15,19:22:20,11,09,1, 11.9,1,1, -3.451, 10523.138, 248.606, 52673.915 23/01/15,19:22:20,12,09,1, 11.9,1,1, -3.451, 10523.152, 248.607, 52673.916 23/01/15,19:22:20,13,09,1, 11.9,1,1, -3.451, 10523.178, 248.633, 52673.930 23/01/15,19:22:20,14,09,1, 11.9,1,1, -3.451, 10523.180, 248.676, 52673.943 23/01/15,19:22:20,15,09,1, 11.9,1,1, -3.451, 10523.165, 248.683, 52673.936 23/01/15,19:22:20,16,09,1, 11.9,1,1, -3.451, 10523.186, 248.686, 52673.943 23/01/15,19:22:20,17,09,1, 11.9,1,1, -3.451, 10523.196, 248.748, 52674.058 23/01/15,19:22:20,18,09,1, 11.9,1,1, -3.451, 10523.205, 248.741, 52673.982 23/01/15,19:22:20,19,09,1, 11.9,1,1, -3.451, 10523.194, 248.763, 52673.998 23/01/15,19:22:21,00,09,1, 11.8,1,1, -3.452, 10523.188, 248.763, 52673.998 23/01/15,19:22:21,01,09,1, 11.8,1,1, -3.452, 10523.209, 248.800, 52673.991 23/01/15,19:22:21,02,09,1, 11.8,1,1, -3.452, 10523.180, 248.820, 52674.021 23/01/15,19:22:21,03,09,1, 11.8,1,1, -3.452, 10523.222, 248.857, 52674.078 23/01/15,19:22:21,04,09,1, 11.8,1,1, -3.452, 10523.216, 248.859, 52674.057 23/01/15,19:22:21,05,09,1, 11.8,1,1, -3.452, 10523.227, 248.884, 52674.082 23/01/15,19:22:21,06,09,1, 11.8,1,1, -3.452, 10523.245, 248.939, 52674.131 23/01/15,19:22:21,07,09,1, 11.8,1,1, -3.452, 10523.253, 248.927, 52674.114 23/01/15,19:22:21,08,09,1, 11.8,1,1, -3.452, 10523.262, 248.961, 52674.106 23/01/15,19:22:21,09,09,1, 11.8,1,1, -3.452, 10523.273, 248.980, 52674.143 23/01/15,19:22:21,10,09,1, 11.8,1,1, -3.452, 10523.262, 248.974, 52674.186 23/01/15,19:22:21,11,09,1, 11.8,1,1, -3.452, 10523.272, 249.016, 52674.195 23/01/15,19:22:21,12,09,1, 11.8,1,1, -3.452, 10523.282, 249.044, 52674.241 23/01/15,19:22:21,13,09,1, 11.8,1,1, -3.452, 10523.282, 249.068, 52674.220 23/01/15,19:22:21,14,09,1, 11.8,1,1, -3.452, 10523.283, 249.063, 52674.167 23/01/15,19:22:21,15,09,1, 11.8,1,1, -3.452, 10523.296, 249.077, 52674.177 23/01/15,19:22:21,16,09,1, 11.8,1,1, -3.452, 10523.285, 249.122, 52674.316 23/01/15,19:22:21,17,09,1, 11.8,1,1, -3.452, 10523.294, 249.118, 52674.317 23/01/15,19:22:21,18,09,1, 11.8,1,1, -3.452, 10523.320, 249.162, 52674.299 23/01/15,19:22:21,19,09,1, 11.8,1,1, -3.452, 10523.322, 249.168, 52674.295 23/01/15,19:22:22,00,09,1, 11.9,1,1, -3.451, 10523.322, 249.168, 52674.295 23/01/15,19:22:22,01,09,1, 11.9,1,1, -3.451, 10523.328, 249.201, 52674.325 23/01/15,19:22:22,02,09,1, 11.9,1,1, -3.451, 10523.379, 249.224, 52674.381 23/01/15,19:22:22,03,09,1, 11.9,1,1, -3.451, 10523.347, 249.227, 52674.346 23/01/15,19:22:22,04,09,1, 11.9,1,1, -3.451, 10523.357, 249.266, 52674.359 23/01/15,19:22:22,05,09,1, 11.9,1,1, -3.451, 10523.353, 249.266, 52674.390 23/01/15,19:22:22,06,09,1, 11.9,1,1, -3.451, 10523.362, 249.317, 52674.385 23/01/15,19:22:22,07,09,1, 11.9,1,1, -3.451, 10523.375, 249.304, 52674.424 23/01/15,19:22:22,08,09,1, 11.9,1,1, -3.451, 10523.406, 249.337, 52674.466 23/01/15,19:22:22,09,09,1, 11.9,1,1, -3.451, 10523.401, 249.340, 52674.434 23/01/15,19:22:22,10,09,1, 11.9,1,1, -3.451, 10523.403, 249.379, 52674.472 23/01/15,19:22:22,11,09,1, 11.9,1,1, -3.451, 10523.410, 249.384, 52674.436 23/01/15,19:22:22,12,09,1, 11.9,1,1, -3.451, 10523.442, 249.408, 52674.466 23/01/15,19:22:22,13,09,1, 11.9,1,1, -3.451, 10523.415, 249.423, 52674.476 23/01/15,19:22:22,14,09,1, 11.9,1,1, -3.451, 10523.446, 249.446, 52674.531 23/01/15,19:22:22,15,09,1, 11.9,1,1, -3.451, 10523.440, 249.456, 52674.543 23/01/15,19:22:22,16,09,1, 11.9,1,1, -3.451, 10523.452, 249.475, 52674.510 23/01/15,19:22:22,17,09,1, 11.9,1,1, -3.451, 10523.460, 249.506, 52674.554 23/01/15,19:22:22,18,09,1, 11.9,1,1, -3.451, 10523.442, 249.509, 52674.562 23/01/15,19:22:22,19,09,1, 11.9,1,1, -3.451, 10523.463, 249.536, 52674.557 23/01/15,19:22:23,00,08,1, 11.9,1,1, -3.452, 10523.455, 249.536, 52674.557 23/01/15,19:22:23,01,08,1, 11.9,1,1, -3.452, 10523.472, 249.559, 52674.602 23/01/15,19:22:23,02,08,1, 11.9,1,1, -3.452, 10523.481, 249.569, 52674.586 23/01/15,19:22:23,03,08,1, 11.9,1,1, -3.452, 10523.502, 249.582, 52674.615 23/01/15,19:22:23,04,08,1, 11.9,1,1, -3.452, 10523.495, 249.594, 52674.585 23/01/15,19:22:23,05,08,1, 11.9,1,1, -3.452, 10523.501, 249.612, 52674.654 23/01/15,19:22:23,06,08,1, 11.9,1,1, -3.452, 10523.520, 249.635, 52674.651 23/01/15,19:22:23,07,08,1, 11.9,1,1, -3.452, 10523.512, 249.657, 52674.646 23/01/15,19:22:23,08,08,1, 11.9,1,1, -3.452, 10523.524, 249.672, 52674.677 23/01/15,19:22:23,09,08,1, 11.9,1,1, -3.452, 10523.528, 249.683, 52674.672 23/01/15,19:22:23,10,08,1, 11.9,1,1, -3.452, 10523.543, 249.700, 52674.714 23/01/15,19:22:23,11,08,1, 11.9,1,1, -3.452, 10523.568, 249.710, 52674.694 23/01/15,19:22:23,12,08,1, 11.9,1,1, -3.452, 10523.564, 249.741, 52674.687 23/01/15,19:22:23,13,08,1, 11.9,1,1, -3.452, 10523.557, 249.750, 52674.712 23/01/15,19:22:23,14,08,1, 11.9,1,1, -3.452, 10523.556, 249.795, 52674.726 23/01/15,19:22:23,15,08,1, 11.9,1,1, -3.452, 10523.570, 249.799, 52674.741 23/01/15,19:22:23,16,08,1, 11.9,1,1, -3.452, 10523.584, 249.803, 52674.740 23/01/15,19:22:23,17,08,1, 11.9,1,1, -3.452, 10523.583, 249.834, 52674.780 23/01/15,19:22:23,18,08,1, 11.9,1,1, -3.452, 10523.593, 249.852, 52674.787 23/01/15,19:22:23,19,08,1, 11.9,1,1, -3.452, 10523.599, 249.889, 52674.805 23/01/15,19:22:24,00,08,1, 11.9,1,1, -3.451, 10523.597, 249.889, 52674.805 23/01/15,19:22:24,01,08,1, 11.9,1,1, -3.451, 10523.597, 249.918, 52674.858 23/01/15,19:22:24,02,08,1, 11.9,1,1, -3.451, 10523.609, 249.915, 52674.883 23/01/15,19:22:24,03,08,1, 11.9,1,1, -3.451, 10523.604, 249.923, 52674.832 23/01/15,19:22:24,04,08,1, 11.9,1,1, -3.451, 10523.621, 249.952, 52674.877 23/01/15,19:22:24,05,08,1, 11.9,1,1, -3.451, 10523.633, 249.965, 52674.911 23/01/15,19:22:24,06,08,1, 11.9,1,1, -3.451, 10523.629, 249.978, 52674.914 23/01/15,19:22:24,07,08,1, 11.9,1,1, -3.451, 10523.647, 250.013, 52674.921 23/01/15,19:22:24,08,08,1, 11.9,1,1, -3.451, 10523.630, 250.017, 52674.922 23/01/15,19:22:24,09,08,1, 11.9,1,1, -3.451, 10523.665, 250.032, 52674.934 23/01/15,19:22:24,10,08,1, 11.9,1,1, -3.451, 10523.671, 250.062, 52674.932 23/01/15,19:22:24,11,08,1, 11.9,1,1, -3.451, 10523.655, 250.077, 52674.965 23/01/15,19:22:24,12,08,1, 11.9,1,1, -3.451, 10523.692, 250.060, 52674.976 23/01/15,19:22:24,13,08,1, 11.9,1,1, -3.451, 10523.672, 250.099, 52675.011 23/01/15,19:22:24,14,08,1, 11.9,1,1, -3.451, 10523.673, 250.113, 52674.986 23/01/15,19:22:24,15,08,1, 11.9,1,1, -3.451, 10523.656, 250.136, 52674.995 23/01/15,19:22:24,16,08,1, 11.9,1,1, -3.451, 10523.665, 250.153, 52675.106 23/01/15,19:22:24,17,08,1, 11.9,1,1, -3.451, 10523.698, 250.168, 52675.038 23/01/15,19:22:24,18,08,1, 11.9,1,1, -3.451, 10523.698, 250.199, 52675.024 23/01/15,19:22:24,19,08,1, 11.9,1,1, -3.451, 10523.680, 250.201, 52675.057 23/01/15,19:22:25,00,08,1, 11.8,1,1, -3.452, 10523.672, 250.201, 52675.057 23/01/15,19:22:25,01,08,1, 11.8,1,1, -3.452, 10523.733, 250.235, 52675.052 23/01/15,19:22:25,02,08,1, 11.8,1,1, -3.452, 10523.720, 250.242, 52675.120 23/01/15,19:22:25,03,08,1, 11.8,1,1, -3.452, 10523.733, 250.249, 52675.083 23/01/15,19:22:25,04,08,1, 11.8,1,1, -3.452, 10523.746, 250.279, 52675.137 23/01/15,19:22:25,05,08,1, 11.8,1,1, -3.452, 10523.751, 250.276, 52675.103 23/01/15,19:22:25,06,08,1, 11.8,1,1, -3.452, 10523.742, 250.320, 52675.131 23/01/15,19:22:25,07,08,1, 11.8,1,1, -3.452, 10523.775, 250.310, 52675.178 23/01/15,19:22:25,08,08,1, 11.8,1,1, -3.452, 10523.766, 250.341, 52675.147 23/01/15,19:22:25,09,08,1, 11.8,1,1, -3.452, 10523.757, 250.322, 52675.183 23/01/15,19:22:25,10,08,1, 11.8,1,1, -3.452, 10523.758, 250.342, 52675.187 23/01/15,19:22:25,11,08,1, 11.8,1,1, -3.452, 10523.773, 250.381, 52675.166 23/01/15,19:22:25,12,08,1, 11.8,1,1, -3.452, 10523.794, 250.380, 52675.215 23/01/15,19:22:25,13,08,1, 11.8,1,1, -3.452, 10523.783, 250.408, 52675.231 23/01/15,19:22:25,14,08,1, 11.8,1,1, -3.452, 10523.774, 250.443, 52675.278 23/01/15,19:22:25,15,08,1, 11.8,1,1, -3.452, 10523.807, 250.445, 52675.248 23/01/15,19:22:25,16,08,1, 11.8,1,1, -3.452, 10523.810, 250.434, 52675.230 23/01/15,19:22:25,17,08,1, 11.8,1,1, -3.452, 10523.834, 250.483, 52675.237 23/01/15,19:22:25,18,08,1, 11.8,1,1, -3.452, 10523.828, 250.493, 52675.258 23/01/15,19:22:25,19,08,1, 11.8,1,1, -3.452, 10523.829, 250.502, 52675.246 23/01/15,19:22:26,00,08,1, 11.9,1,1, -3.454, 10523.822, 250.502, 52675.246 23/01/15,19:22:26,01,08,1, 11.9,1,1, -3.454, 10523.840, 250.520, 52675.306 23/01/15,19:22:26,02,08,1, 11.9,1,1, -3.454, 10523.865, 250.554, 52675.384 23/01/15,19:22:26,03,08,1, 11.9,1,1, -3.454, 10523.875, 250.567, 52675.353 23/01/15,19:22:26,04,08,1, 11.9,1,1, -3.454, 10523.866, 250.589, 52675.367 23/01/15,19:22:26,05,08,1, 11.9,1,1, -3.454, 10523.887, 250.593, 52675.360 23/01/15,19:22:26,06,08,1, 11.9,1,1, -3.454, 10523.884, 250.600, 52675.385 23/01/15,19:22:26,07,08,1, 11.9,1,1, -3.454, 10523.908, 250.618, 52675.410 23/01/15,19:22:26,08,08,1, 11.9,1,1, -3.454, 10523.900, 250.648, 52675.424 23/01/15,19:22:26,09,08,1, 11.9,1,1, -3.454, 10523.913, 250.653, 52675.387 23/01/15,19:22:26,10,08,1, 11.9,1,1, -3.454, 10523.926, 250.690, 52675.462 23/01/15,19:22:26,11,08,1, 11.9,1,1, -3.454, 10523.909, 250.687, 52675.411 23/01/15,19:22:26,12,08,1, 11.9,1,1, -3.454, 10523.947, 250.704, 52675.459 23/01/15,19:22:26,13,08,1, 11.9,1,1, -3.454, 10523.955, 250.720, 52675.460 23/01/15,19:22:26,14,08,1, 11.9,1,1, -3.454, 10523.978, 250.726, 52675.461 23/01/15,19:22:26,15,08,1, 11.9,1,1, -3.454, 10523.963, 250.775, 52675.480 23/01/15,19:22:26,16,08,1, 11.9,1,1, -3.454, 10523.983, 250.767, 52675.512 23/01/15,19:22:26,17,08,1, 11.9,1,1, -3.454, 10523.990, 250.788, 52675.494 23/01/15,19:22:26,18,08,1, 11.9,1,1, -3.454, 10523.990, 250.824, 52675.541 23/01/15,19:22:26,19,08,1, 11.9,1,1, -3.454, 10523.996, 250.841, 52675.500 23/01/15,19:22:27,00,08,1, 11.9,1,1, -3.451, 10523.989, 250.841, 52675.500 23/01/15,19:22:27,01,08,1, 11.9,1,1, -3.451, 10524.015, 250.893, 52675.552 23/01/15,19:22:27,02,08,1, 11.9,1,1, -3.451, 10524.010, 250.904, 52675.549 23/01/15,19:22:27,03,08,1, 11.9,1,1, -3.451, 10524.021, 250.909, 52675.533 23/01/15,19:22:27,04,08,1, 11.9,1,1, -3.451, 10524.042, 250.916, 52675.575 23/01/15,19:22:27,05,08,1, 11.9,1,1, -3.451, 10524.037, 250.940, 52675.587 23/01/15,19:22:27,06,08,1, 11.9,1,1, -3.451, 10524.070, 250.964, 52675.623 23/01/15,19:22:27,07,08,1, 11.9,1,1, -3.451, 10524.078, 250.978, 52675.613 23/01/15,19:22:27,08,08,1, 11.9,1,1, -3.451, 10524.088, 250.989, 52675.625 23/01/15,19:22:27,09,08,1, 11.9,1,1, -3.451, 10524.076, 250.990, 52675.644 23/01/15,19:22:27,10,08,1, 11.9,1,1, -3.451, 10524.096, 251.003, 52675.647 23/01/15,19:22:27,11,08,1, 11.9,1,1, -3.451, 10524.111, 251.041, 52675.655 23/01/15,19:22:27,12,08,1, 11.9,1,1, -3.451, 10524.140, 251.041, 52675.674 23/01/15,19:22:27,13,08,1, 11.9,1,1, -3.451, 10524.160, 251.053, 52675.672 23/01/15,19:22:27,14,08,1, 11.9,1,1, -3.451, 10524.159, 251.088, 52675.728 23/01/15,19:22:27,15,08,1, 11.9,1,1, -3.451, 10524.146, 251.081, 52675.745 23/01/15,19:22:27,16,08,1, 11.9,1,1, -3.451, 10524.184, 251.087, 52675.757 23/01/15,19:22:27,17,08,1, 11.9,1,1, -3.451, 10524.187, 251.127, 52675.737 23/01/15,19:22:27,18,08,1, 11.9,1,1, -3.451, 10524.202, 251.156, 52675.746 23/01/15,19:22:27,19,08,1, 11.9,1,1, -3.451, 10524.205, 251.169, 52675.642 23/01/15,19:22:28,00,08,1, 11.9,1,1, -3.450, 10524.198, 251.169, 52675.642 23/01/15,19:22:28,01,08,1, 11.9,1,1, -3.450, 10524.268, 251.181, 52675.728 23/01/15,19:22:28,02,08,1, 11.9,1,1, -3.450, 10524.260, 251.208, 52675.792 23/01/15,19:22:28,03,08,1, 11.9,1,1, -3.450, 10524.288, 251.228, 52675.813 23/01/15,19:22:28,04,08,1, 11.9,1,1, -3.450, 10524.264, 251.235, 52675.837 23/01/15,19:22:28,05,08,1, 11.9,1,1, -3.450, 10524.301, 251.275, 52675.892 23/01/15,19:22:28,06,08,1, 11.9,1,1, -3.450, 10524.311, 251.273, 52675.852 23/01/15,19:22:28,07,08,1, 11.9,1,1, -3.450, 10524.312, 251.295, 52675.849 23/01/15,19:22:28,08,08,1, 11.9,1,1, -3.450, 10524.328, 251.299, 52675.895 23/01/15,19:22:28,09,08,1, 11.9,1,1, -3.450, 10524.333, 251.310, 52675.876 23/01/15,19:22:28,10,08,1, 11.9,1,1, -3.450, 10524.373, 251.355, 52675.890 23/01/15,19:22:28,11,08,1, 11.9,1,1, -3.450, 10524.402, 251.339, 52675.881 23/01/15,19:22:28,12,08,1, 11.9,1,1, -3.450, 10524.380, 251.365, 52675.905 23/01/15,19:22:28,13,08,1, 11.9,1,1, -3.450, 10524.372, 251.384, 52675.902 23/01/15,19:22:28,14,08,1, 11.9,1,1, -3.450, 10524.396, 251.400, 52675.939 23/01/15,19:22:28,15,08,1, 11.9,1,1, -3.450, 10524.424, 251.421, 52675.953 23/01/15,19:22:28,16,08,1, 11.9,1,1, -3.450, 10524.441, 251.434, 52675.972 23/01/15,19:22:28,17,08,1, 11.9,1,1, -3.450, 10524.434, 251.441, 52675.978 23/01/15,19:22:28,18,08,1, 11.9,1,1, -3.450, 10524.463, 251.464, 52675.982 23/01/15,19:22:28,19,08,1, 11.9,1,1, -3.450, 10524.468, 251.479, 52676.001 23/01/15,19:22:29,00,08,1, 11.9,1,1, -3.451, 10524.465, 251.479, 52676.001 23/01/15,19:22:29,01,08,1, 11.9,1,1, -3.451, 10524.479, 251.491, 52676.021 23/01/15,19:22:29,02,08,1, 11.9,1,1, -3.451, 10524.524, 251.533, 52676.067 23/01/15,19:22:29,03,08,1, 11.9,1,1, -3.451, 10524.523, 251.547, 52676.027 23/01/15,19:22:29,04,08,1, 11.9,1,1, -3.451, 10524.549, 251.540, 52676.034 23/01/15,19:22:29,05,08,1, 11.9,1,1, -3.451, 10524.523, 251.578, 52676.052 23/01/15,19:22:29,06,08,1, 11.9,1,1, -3.451, 10524.541, 251.594, 52676.050 23/01/15,19:22:29,07,08,1, 11.9,1,1, -3.451, 10524.565, 251.592, 52676.065 23/01/15,19:22:29,08,08,1, 11.9,1,1, -3.451, 10524.591, 251.614, 52676.080 23/01/15,19:22:29,09,08,1, 11.9,1,1, -3.451, 10524.584, 251.637, 52676.133 23/01/15,19:22:29,10,08,1, 11.9,1,1, -3.451, 10524.596, 251.634, 52676.080 23/01/15,19:22:29,11,08,1, 11.9,1,1, -3.451, 10524.624, 251.648, 52676.136 23/01/15,19:22:29,12,08,1, 11.9,1,1, -3.451, 10524.634, 251.683, 52676.158 23/01/15,19:22:29,13,08,1, 11.9,1,1, -3.451, 10524.637, 251.687, 52676.167 23/01/15,19:22:29,14,08,1, 11.9,1,1, -3.451, 10524.636, 251.741, 52676.175 23/01/15,19:22:29,15,08,1, 11.9,1,1, -3.451, 10524.650, 251.721, 52676.205 23/01/15,19:22:29,16,08,1, 11.9,1,1, -3.451, 10524.679, 251.743, 52676.200 23/01/15,19:22:29,17,08,1, 11.9,1,1, -3.451, 10524.671, 251.757, 52676.212 23/01/15,19:22:29,18,08,1, 11.9,1,1, -3.451, 10524.703, 251.781, 52676.207 23/01/15,19:22:29,19,08,1, 11.9,1,1, -3.451, 10524.745, 251.785, 52676.209 23/01/15,19:22:30,00,08,1, 11.9,1,1, -3.453, 10524.740, 251.785, 52676.209 23/01/15,19:22:30,01,08,1, 11.9,1,1, -3.453, 10524.730, 251.856, 52676.259 23/01/15,19:22:30,02,08,1, 11.9,1,1, -3.453, 10524.737, 251.871, 52676.296 23/01/15,19:22:30,03,08,1, 11.9,1,1, -3.453, 10524.743, 251.871, 52676.272 23/01/15,19:22:30,04,08,1, 11.9,1,1, -3.453, 10524.783, 251.897, 52676.304 23/01/15,19:22:30,05,08,1, 11.9,1,1, -3.453, 10524.777, 251.885, 52676.324 23/01/15,19:22:30,06,08,1, 11.9,1,1, -3.453, 10524.796, 251.937, 52676.313 23/01/15,19:22:30,07,08,1, 11.9,1,1, -3.453, 10524.801, 251.950, 52676.326 23/01/15,19:22:30,08,08,1, 11.9,1,1, -3.453, 10524.842, 251.943, 52676.379 23/01/15,19:22:30,09,08,1, 11.9,1,1, -3.453, 10524.853, 251.972, 52676.364 23/01/15,19:22:30,10,08,1, 11.9,1,1, -3.453, 10524.837, 251.987, 52676.346 23/01/15,19:22:30,11,08,1, 11.9,1,1, -3.453, 10524.864, 252.026, 52676.340 23/01/15,19:22:30,12,08,1, 11.9,1,1, -3.453, 10524.874, 252.042, 52676.371 23/01/15,19:22:30,13,08,1, 11.9,1,1, -3.453, 10524.862, 252.058, 52676.405 23/01/15,19:22:30,14,08,1, 11.9,1,1, -3.453, 10524.896, 252.065, 52676.440 23/01/15,19:22:30,15,08,1, 11.9,1,1, -3.453, 10524.886, 252.091, 52676.423 23/01/15,19:22:30,16,08,1, 11.9,1,1, -3.453, 10524.913, 252.110, 52676.437 23/01/15,19:22:30,17,08,1, 11.9,1,1, -3.453, 10524.961, 252.136, 52676.447 23/01/15,19:22:30,18,08,1, 11.9,1,1, -3.453, 10524.953, 252.136, 52676.441 23/01/15,19:22:30,19,08,1, 11.9,1,1, -3.453, 10524.932, 252.176, 52676.650 23/01/15,19:22:31,00,08,1, 11.8,1,1, -3.450, 10524.924, 252.176, 52676.650 23/01/15,19:22:31,01,08,1, 11.8,1,1, -3.450, 10524.989, 252.210, 52676.502 23/01/15,19:22:31,02,08,1, 11.8,1,1, -3.450, 10524.989, 252.224, 52676.535 23/01/15,19:22:31,03,08,1, 11.8,1,1, -3.450, 10524.995, 252.236, 52676.462 23/01/15,19:22:31,04,08,1, 11.8,1,1, -3.450, 10524.994, 252.255, 52676.551 23/01/15,19:22:31,05,08,1, 11.8,1,1, -3.450, 10525.032, 252.249, 52676.498 23/01/15,19:22:31,06,08,1, 11.8,1,1, -3.450, 10525.056, 252.296, 52676.550 23/01/15,19:22:31,07,08,1, 11.8,1,1, -3.450, 10525.053, 252.297, 52676.545 23/01/15,19:22:31,08,08,1, 11.8,1,1, -3.450, 10525.084, 252.321, 52676.562 23/01/15,19:22:31,09,08,1, 11.8,1,1, -3.450, 10525.088, 252.328, 52676.570 23/01/15,19:22:31,10,08,1, 11.8,1,1, -3.450, 10525.073, 252.348, 52676.572 23/01/15,19:22:31,11,08,1, 11.8,1,1, -3.450, 10525.108, 252.386, 52676.572 23/01/15,19:22:31,12,08,1, 11.8,1,1, -3.450, 10525.126, 252.429, 52676.628 23/01/15,19:22:31,13,08,1, 11.8,1,1, -3.450, 10525.103, 252.420, 52676.615 23/01/15,19:22:31,14,08,1, 11.8,1,1, -3.450, 10525.114, 252.447, 52676.629 23/01/15,19:22:31,15,08,1, 11.8,1,1, -3.450, 10525.136, 252.481, 52676.653 23/01/15,19:22:31,16,08,1, 11.8,1,1, -3.450, 10525.135, 252.481, 52676.672 23/01/15,19:22:31,17,08,1, 11.8,1,1, -3.450, 10525.143, 252.504, 52676.670 23/01/15,19:22:31,18,08,1, 11.8,1,1, -3.450, 10525.168, 252.510, 52676.710 23/01/15,19:22:31,19,08,1, 11.8,1,1, -3.450, 10525.212, 252.528, 52676.710 23/01/15,19:22:32,00,09,1, 11.9,1,1, -3.453, 10525.208, 252.528, 52676.710 23/01/15,19:22:32,01,09,1, 11.9,1,1, -3.453, 10525.198, 252.555, 52676.750 23/01/15,19:22:32,02,09,1, 11.9,1,1, -3.453, 10525.265, 252.564, 52676.599 23/01/15,19:22:32,03,09,1, 11.9,1,1, -3.453, 10525.257, 252.622, 52676.710 23/01/15,19:22:32,04,09,1, 11.9,1,1, -3.453, 10525.274, 252.641, 52676.742 23/01/15,19:22:32,05,09,1, 11.9,1,1, -3.453, 10525.271, 252.661, 52676.795 23/01/15,19:22:32,06,09,1, 11.9,1,1, -3.453, 10525.259, 252.663, 52676.792 23/01/15,19:22:32,07,09,1, 11.9,1,1, -3.453, 10525.290, 252.680, 52676.789 23/01/15,19:22:32,08,09,1, 11.9,1,1, -3.453, 10525.303, 252.696, 52676.789 23/01/15,19:22:32,09,09,1, 11.9,1,1, -3.453, 10525.298, 252.698, 52676.817 23/01/15,19:22:32,10,09,1, 11.9,1,1, -3.453, 10525.318, 252.720, 52676.795 23/01/15,19:22:32,11,09,1, 11.9,1,1, -3.453, 10525.337, 252.761, 52676.826 23/01/15,19:22:32,12,09,1, 11.9,1,1, -3.453, 10525.348, 252.782, 52676.880 23/01/15,19:22:32,13,09,1, 11.9,1,1, -3.453, 10525.369, 252.782, 52676.884 23/01/15,19:22:32,14,09,1, 11.9,1,1, -3.453, 10525.374, 252.806, 52676.888 23/01/15,19:22:32,15,09,1, 11.9,1,1, -3.453, 10525.370, 252.821, 52676.855 23/01/15,19:22:32,16,09,1, 11.9,1,1, -3.453, 10525.374, 252.842, 52676.847 23/01/15,19:22:32,17,09,1, 11.9,1,1, -3.453, 10525.393, 252.870, 52676.848 23/01/15,19:22:32,18,09,1, 11.9,1,1, -3.453, 10525.416, 252.858, 52676.897 23/01/15,19:22:32,19,09,1, 11.9,1,1, -3.453, 10525.416, 252.899, 52676.949 23/01/15,19:22:33,00,09,1, 11.8,1,1, -3.451, 10525.408, 252.899, 52676.949 23/01/15,19:22:33,01,09,1, 11.8,1,1, -3.451, 10525.473, 252.951, 52676.940 23/01/15,19:22:33,02,09,1, 11.8,1,1, -3.451, 10525.475, 252.987, 52676.962 23/01/15,19:22:33,03,09,1, 11.8,1,1, -3.451, 10525.493, 252.999, 52676.948 23/01/15,19:22:33,04,09,1, 11.8,1,1, -3.451, 10525.502, 252.995, 52676.996 23/01/15,19:22:33,05,09,1, 11.8,1,1, -3.451, 10525.517, 253.033, 52676.994 23/01/15,19:22:33,06,09,1, 11.8,1,1, -3.451, 10525.533, 253.053, 52676.997 23/01/15,19:22:33,07,09,1, 11.8,1,1, -3.451, 10525.541, 253.060, 52676.973 23/01/15,19:22:33,08,09,1, 11.8,1,1, -3.451, 10525.542, 253.080, 52676.996 23/01/15,19:22:33,09,09,1, 11.8,1,1, -3.451, 10525.565, 253.089, 52677.030 23/01/15,19:22:33,10,09,1, 11.8,1,1, -3.451, 10525.584, 253.120, 52677.042 23/01/15,19:22:33,11,09,1, 11.8,1,1, -3.451, 10525.590, 253.117, 52677.028 23/01/15,19:22:33,12,09,1, 11.8,1,1, -3.451, 10525.597, 253.142, 52677.046 23/01/15,19:22:33,13,09,1, 11.8,1,1, -3.451, 10525.629, 253.154, 52677.047 23/01/15,19:22:33,14,09,1, 11.8,1,1, -3.451, 10525.641, 253.181, 52677.084 23/01/15,19:22:33,15,09,1, 11.8,1,1, -3.451, 10525.622, 253.211, 52677.158 23/01/15,19:22:33,16,09,1, 11.8,1,1, -3.451, 10525.648, 253.230, 52677.070 23/01/15,19:22:33,17,09,1, 11.8,1,1, -3.451, 10525.666, 253.263, 52677.084 23/01/15,19:22:33,18,09,1, 11.8,1,1, -3.451, 10525.662, 253.256, 52677.122 23/01/15,19:22:33,19,09,1, 11.8,1,1, -3.451, 10525.687, 253.284, 52677.099 23/01/15,19:22:34,00,10,1, 11.9,1,1, -3.453, 10525.683, 253.284, 52677.099 23/01/15,19:22:34,01,10,1, 11.9,1,1, -3.453, 10525.738, 253.335, 52676.924 23/01/15,19:22:34,02,10,1, 11.9,1,1, -3.453, 10525.714, 253.355, 52677.220 23/01/15,19:22:34,03,10,1, 11.9,1,1, -3.453, 10525.712, 253.362, 52677.041 23/01/15,19:22:34,04,10,1, 11.9,1,1, -3.453, 10525.759, 253.385, 52677.254 23/01/15,19:22:34,05,10,1, 11.9,1,1, -3.453, 10525.781, 253.404, 52677.202 23/01/15,19:22:34,06,10,1, 11.9,1,1, -3.453, 10525.789, 253.404, 52677.222 23/01/15,19:22:34,07,10,1, 11.9,1,1, -3.453, 10525.792, 253.446, 52677.248 23/01/15,19:22:34,08,10,1, 11.9,1,1, -3.453, 10525.807, 253.457, 52677.234 23/01/15,19:22:34,09,10,1, 11.9,1,1, -3.453, 10525.810, 253.503, 52677.260 23/01/15,19:22:34,10,10,1, 11.9,1,1, -3.453, 10525.836, 253.498, 52677.261 23/01/15,19:22:34,11,10,1, 11.9,1,1, -3.453, 10525.855, 253.523, 52677.251 23/01/15,19:22:34,12,10,1, 11.9,1,1, -3.453, 10525.861, 253.543, 52677.294 23/01/15,19:22:34,13,10,1, 11.9,1,1, -3.453, 10525.885, 253.534, 52677.295 23/01/15,19:22:34,14,10,1, 11.9,1,1, -3.453, 10525.878, 253.573, 52677.291 23/01/15,19:22:34,15,10,1, 11.9,1,1, -3.453, 10525.899, 253.571, 52677.274 23/01/15,19:22:34,16,10,1, 11.9,1,1, -3.453, 10525.930, 253.609, 52677.321 23/01/15,19:22:34,17,10,1, 11.9,1,1, -3.453, 10525.916, 253.606, 52677.319 23/01/15,19:22:34,18,10,1, 11.9,1,1, -3.453, 10525.949, 253.612, 52677.327 23/01/15,19:22:34,19,10,1, 11.9,1,1, -3.453, 10525.960, 253.644, 52677.385 23/01/15,19:22:35,00,10,1, 11.9,1,1, -3.452, 10525.959, 253.644, 52677.385 23/01/15,19:22:35,01,10,1, 11.9,1,1, -3.452, 10525.983, 253.684, 52677.359 23/01/15,19:22:35,02,10,1, 11.9,1,1, -3.452, 10525.981, 253.678, 52677.389 23/01/15,19:22:35,03,10,1, 11.9,1,1, -3.452, 10526.000, 253.729, 52677.396 23/01/15,19:22:35,04,10,1, 11.9,1,1, -3.452, 10526.016, 253.754, 52677.397 23/01/15,19:22:35,05,10,1, 11.9,1,1, -3.452, 10526.020, 253.747, 52677.379 23/01/15,19:22:35,06,10,1, 11.9,1,1, -3.452, 10526.075, 253.771, 52677.451 23/01/15,19:22:35,07,10,1, 11.9,1,1, -3.452, 10526.085, 253.826, 52677.447 23/01/15,19:22:35,08,10,1, 11.9,1,1, -3.452, 10526.080, 253.823, 52677.444 23/01/15,19:22:35,09,10,1, 11.9,1,1, -3.452, 10526.102, 253.848, 52677.470 23/01/15,19:22:35,10,10,1, 11.9,1,1, -3.452, 10526.080, 253.859, 52677.696 23/01/15,19:22:35,11,10,1, 11.9,1,1, -3.452, 10526.138, 253.877, 52677.444 23/01/15,19:22:35,12,10,1, 11.9,1,1, -3.452, 10526.157, 253.895, 52677.441 23/01/15,19:22:35,13,10,1, 11.9,1,1, -3.452, 10526.151, 253.902, 52677.496 23/01/15,19:22:35,14,10,1, 11.9,1,1, -3.452, 10526.141, 253.918, 52677.528 23/01/15,19:22:35,15,10,1, 11.9,1,1, -3.452, 10526.172, 253.940, 52677.522 23/01/15,19:22:35,16,10,1, 11.9,1,1, -3.452, 10526.173, 253.934, 52677.513 23/01/15,19:22:35,17,10,1, 11.9,1,1, -3.452, 10526.175, 253.960, 52677.453 23/01/15,19:22:35,18,10,1, 11.9,1,1, -3.452, 10526.199, 253.994, 52677.587 23/01/15,19:22:35,19,10,1, 11.9,1,1, -3.452, 10526.204, 254.008, 52677.587 23/01/15,19:22:36,00,09,1, 11.9,1,1, -3.453, 10526.201, 254.008, 52677.587 23/01/15,19:22:36,01,09,1, 11.9,1,1, -3.453, 10526.262, 254.079, 52677.575 23/01/15,19:22:36,02,09,1, 11.9,1,1, -3.453, 10526.245, 254.086, 52677.561 23/01/15,19:22:36,03,09,1, 11.9,1,1, -3.453, 10526.252, 254.087, 52677.563 23/01/15,19:22:36,04,09,1, 11.9,1,1, -3.453, 10526.282, 254.098, 52677.601 23/01/15,19:22:36,05,09,1, 11.9,1,1, -3.453, 10526.313, 254.127, 52677.588 23/01/15,19:22:36,06,09,1, 11.9,1,1, -3.453, 10526.317, 254.149, 52677.558 23/01/15,19:22:36,07,09,1, 11.9,1,1, -3.453, 10526.336, 254.168, 52677.643 23/01/15,19:22:36,08,09,1, 11.9,1,1, -3.453, 10526.328, 254.169, 52677.636 23/01/15,19:22:36,09,09,1, 11.9,1,1, -3.453, 10526.364, 254.213, 52677.654 23/01/15,19:22:36,10,09,1, 11.9,1,1, -3.453, 10526.388, 254.225, 52677.649 23/01/15,19:22:36,11,09,1, 11.9,1,1, -3.453, 10526.379, 254.246, 52677.644 23/01/15,19:22:36,12,09,1, 11.9,1,1, -3.453, 10526.390, 254.253, 52677.681 23/01/15,19:22:36,13,09,1, 11.9,1,1, -3.453, 10526.404, 254.254, 52677.679 23/01/15,19:22:36,14,09,1, 11.9,1,1, -3.453, 10526.457, 254.276, 52677.677 23/01/15,19:22:36,15,09,1, 11.9,1,1, -3.453, 10526.441, 254.292, 52677.686 23/01/15,19:22:36,16,09,1, 11.9,1,1, -3.453, 10526.457, 254.289, 52677.677 23/01/15,19:22:36,17,09,1, 11.9,1,1, -3.453, 10526.481, 254.308, 52677.696 23/01/15,19:22:36,18,09,1, 11.9,1,1, -3.453, 10526.475, 254.328, 52677.712 23/01/15,19:22:36,19,09,1, 11.9,1,1, -3.453, 10526.512, 254.375, 52677.732 23/01/15,19:22:37,00,08,1, 11.8,1,1, -3.454, 10526.509, 254.375, 52677.732 23/01/15,19:22:37,01,08,1, 11.8,1,1, -3.454, 10526.518, 254.415, 52677.732 23/01/15,19:22:37,02,08,1, 11.8,1,1, -3.454, 10526.555, 254.435, 52677.741 23/01/15,19:22:37,03,08,1, 11.8,1,1, -3.454, 10526.563, 254.447, 52677.770 23/01/15,19:22:37,04,08,1, 11.8,1,1, -3.454, 10526.559, 254.486, 52677.760 23/01/15,19:22:37,05,08,1, 11.8,1,1, -3.454, 10526.567, 254.504, 52677.776 23/01/15,19:22:37,06,08,1, 11.8,1,1, -3.454, 10526.584, 254.496, 52677.788 23/01/15,19:22:37,07,08,1, 11.8,1,1, -3.454, 10526.587, 254.532, 52677.782 23/01/15,19:22:37,08,08,1, 11.8,1,1, -3.454, 10526.629, 254.578, 52677.788 23/01/15,19:22:37,09,08,1, 11.8,1,1, -3.454, 10526.624, 254.567, 52677.787 23/01/15,19:22:37,10,08,1, 11.8,1,1, -3.454, 10526.661, 254.566, 52677.817 23/01/15,19:22:37,11,08,1, 11.8,1,1, -3.454, 10526.644, 254.580, 52677.834 23/01/15,19:22:37,12,08,1, 11.8,1,1, -3.454, 10526.675, 254.591, 52677.818 23/01/15,19:22:37,13,08,1, 11.8,1,1, -3.454, 10526.696, 254.602, 52677.821 23/01/15,19:22:37,14,08,1, 11.8,1,1, -3.454, 10526.705, 254.666, 52677.864 23/01/15,19:22:37,15,08,1, 11.8,1,1, -3.454, 10526.705, 254.663, 52677.873 23/01/15,19:22:37,16,08,1, 11.8,1,1, -3.454, 10526.727, 254.699, 52677.875 23/01/15,19:22:37,17,08,1, 11.8,1,1, -3.454, 10526.728, 254.683, 52677.869 23/01/15,19:22:37,18,08,1, 11.8,1,1, -3.454, 10526.752, 254.714, 52677.901 23/01/15,19:22:37,19,08,1, 11.8,1,1, -3.454, 10526.754, 254.731, 52677.921 23/01/15,19:22:38,00,10,1, 11.8,1,1, -3.451, 10526.751, 254.731, 52677.921 23/01/15,19:22:38,01,10,1, 11.8,1,1, -3.451, 10526.801, 254.773, 52678.170 23/01/15,19:22:38,02,10,1, 11.8,1,1, -3.451, 10526.829, 254.801, 52677.896 23/01/15,19:22:38,03,10,1, 11.8,1,1, -3.451, 10526.882, 254.764, 52677.819 23/01/15,19:22:38,04,10,1, 11.8,1,1, -3.451, 10526.852, 254.819, 52677.914 23/01/15,19:22:38,05,10,1, 11.8,1,1, -3.451, 10526.874, 254.840, 52677.944 23/01/15,19:22:38,06,10,1, 11.8,1,1, -3.451, 10526.861, 254.875, 52677.918 23/01/15,19:22:38,07,10,1, 11.8,1,1, -3.451, 10526.909, 254.874, 52677.948 23/01/15,19:22:38,08,10,1, 11.8,1,1, -3.451, 10526.882, 254.875, 52677.958 23/01/15,19:22:38,09,10,1, 11.8,1,1, -3.451, 10526.903, 254.875, 52678.014 23/01/15,19:22:38,10,10,1, 11.8,1,1, -3.451, 10526.930, 254.890, 52677.960 23/01/15,19:22:38,11,10,1, 11.8,1,1, -3.451, 10526.922, 254.939, 52678.001 23/01/15,19:22:38,12,10,1, 11.8,1,1, -3.451, 10526.945, 254.961, 52677.991 23/01/15,19:22:38,13,10,1, 11.8,1,1, -3.451, 10526.983, 254.960, 52678.004 23/01/15,19:22:38,14,10,1, 11.8,1,1, -3.451, 10527.004, 254.982, 52678.028 23/01/15,19:22:38,15,10,1, 11.8,1,1, -3.451, 10526.968, 254.990, 52678.037 23/01/15,19:22:38,16,10,1, 11.8,1,1, -3.451, 10527.018, 255.017, 52678.089 23/01/15,19:22:38,17,10,1, 11.8,1,1, -3.451, 10527.012, 255.025, 52678.054 23/01/15,19:22:38,18,10,1, 11.8,1,1, -3.451, 10527.037, 255.029, 52678.049 23/01/15,19:22:38,19,10,1, 11.8,1,1, -3.451, 10527.053, 255.043, 52678.108 23/01/15,19:22:39,00,10,1, 11.9,1,1, -3.455, 10527.052, 255.043, 52678.108 23/01/15,19:22:39,01,10,1, 11.9,1,1, -3.455, 10527.117, 255.067, 52678.087 23/01/15,19:22:39,02,10,1, 11.9,1,1, -3.455, 10527.132, 255.079, 52678.058 23/01/15,19:22:39,03,10,1, 11.9,1,1, -3.455, 10527.136, 255.107, 52678.089 23/01/15,19:22:39,04,10,1, 11.9,1,1, -3.455, 10527.146, 255.135, 52678.086 23/01/15,19:22:39,05,10,1, 11.9,1,1, -3.455, 10527.149, 255.146, 52678.084 23/01/15,19:22:39,06,10,1, 11.9,1,1, -3.455, 10527.182, 255.162, 52678.143 23/01/15,19:22:39,07,10,1, 11.9,1,1, -3.455, 10527.187, 255.173, 52678.152 23/01/15,19:22:39,08,10,1, 11.9,1,1, -3.455, 10527.200, 255.214, 52678.159 23/01/15,19:22:39,09,10,1, 11.9,1,1, -3.455, 10527.227, 255.208, 52678.163 23/01/15,19:22:39,10,10,1, 11.9,1,1, -3.455, 10527.236, 255.222, 52678.167 23/01/15,19:22:39,11,10,1, 11.9,1,1, -3.455, 10527.236, 255.245, 52678.238 23/01/15,19:22:39,12,10,1, 11.9,1,1, -3.455, 10527.274, 255.261, 52678.107 23/01/15,19:22:39,13,10,1, 11.9,1,1, -3.455, 10527.302, 255.285, 52678.151 23/01/15,19:22:39,14,10,1, 11.9,1,1, -3.455, 10527.298, 255.297, 52678.191 23/01/15,19:22:39,15,10,1, 11.9,1,1, -3.455, 10527.307, 255.319, 52678.184 23/01/15,19:22:39,16,10,1, 11.9,1,1, -3.455, 10527.334, 255.296, 52678.221 23/01/15,19:22:39,17,10,1, 11.9,1,1, -3.455, 10527.330, 255.346, 52678.220 23/01/15,19:22:39,18,10,1, 11.9,1,1, -3.455, 10527.380, 255.347, 52678.034 23/01/15,19:22:39,19,10,1, 11.9,1,1, -3.455, 10527.388, 255.357, 52678.143 23/01/15,19:22:40,00,09,1, 11.8,1,1, -3.454, 10527.385, 255.357, 52678.143 23/01/15,19:22:40,01,09,1, 11.8,1,1, -3.454, 10527.404, 255.396, 52678.232 23/01/15,19:22:40,02,09,1, 11.8,1,1, -3.454, 10527.424, 255.414, 52678.275 23/01/15,19:22:40,03,09,1, 11.8,1,1, -3.454, 10527.436, 255.421, 52678.222 23/01/15,19:22:40,04,09,1, 11.8,1,1, -3.454, 10527.473, 255.420, 52678.267 23/01/15,19:22:40,05,09,1, 11.8,1,1, -3.454, 10527.476, 255.454, 52678.275 23/01/15,19:22:40,06,09,1, 11.8,1,1, -3.454, 10527.479, 255.479, 52678.318 23/01/15,19:22:40,07,09,1, 11.8,1,1, -3.454, 10527.501, 255.485, 52678.307 23/01/15,19:22:40,08,09,1, 11.8,1,1, -3.454, 10527.530, 255.509, 52678.301 23/01/15,19:22:40,09,09,1, 11.8,1,1, -3.454, 10527.520, 255.517, 52678.300 23/01/15,19:22:40,10,09,1, 11.8,1,1, -3.454, 10527.538, 255.525, 52678.304 23/01/15,19:22:40,11,09,1, 11.8,1,1, -3.454, 10527.569, 255.560, 52678.320 23/01/15,19:22:40,12,09,1, 11.8,1,1, -3.454, 10527.608, 255.573, 52678.337 23/01/15,19:22:40,13,09,1, 11.8,1,1, -3.454, 10527.619, 255.615, 52678.381 23/01/15,19:22:40,14,09,1, 11.8,1,1, -3.454, 10527.615, 255.619, 52678.364 23/01/15,19:22:40,15,09,1, 11.8,1,1, -3.454, 10527.630, 255.614, 52678.389 23/01/15,19:22:40,16,09,1, 11.8,1,1, -3.454, 10527.667, 255.634, 52678.342 23/01/15,19:22:40,17,09,1, 11.8,1,1, -3.454, 10527.684, 255.646, 52678.364 23/01/15,19:22:40,18,09,1, 11.8,1,1, -3.454, 10527.694, 255.651, 52678.404 23/01/15,19:22:40,19,09,1, 11.8,1,1, -3.454, 10527.679, 255.698, 52678.418 23/01/15,19:22:41,00,08,1, 11.8,1,1, -3.455, 10527.678, 255.698, 52678.418 23/01/15,19:22:41,01,08,1, 11.8,1,1, -3.455, 10527.733, 255.731, 52678.439 23/01/15,19:22:41,02,08,1, 11.8,1,1, -3.455, 10527.755, 255.745, 52678.424 23/01/15,19:22:41,03,08,1, 11.8,1,1, -3.455, 10527.746, 255.746, 52678.408 23/01/15,19:22:41,04,08,1, 11.8,1,1, -3.455, 10527.785, 255.755, 52678.416 23/01/15,19:22:41,05,08,1, 11.8,1,1, -3.455, 10527.810, 255.769, 52678.403 23/01/15,19:22:41,06,08,1, 11.8,1,1, -3.455, 10527.815, 255.796, 52678.441 23/01/15,19:22:41,07,08,1, 11.8,1,1, -3.455, 10527.836, 255.829, 52678.434 23/01/15,19:22:41,08,08,1, 11.8,1,1, -3.455, 10527.840, 255.823, 52678.466 23/01/15,19:22:41,09,08,1, 11.8,1,1, -3.455, 10527.882, 255.846, 52678.459 23/01/15,19:22:41,10,08,1, 11.8,1,1, -3.455, 10527.898, 255.851, 52678.465 23/01/15,19:22:41,11,08,1, 11.8,1,1, -3.455, 10527.900, 255.872, 52678.450 23/01/15,19:22:41,12,08,1, 11.8,1,1, -3.455, 10527.926, 255.894, 52678.493 23/01/15,19:22:41,13,08,1, 11.8,1,1, -3.455, 10527.943, 255.903, 52678.488 23/01/15,19:22:41,14,08,1, 11.8,1,1, -3.455, 10527.936, 255.929, 52678.519 23/01/15,19:22:41,15,08,1, 11.8,1,1, -3.455, 10527.962, 255.959, 52678.479 23/01/15,19:22:41,16,08,1, 11.8,1,1, -3.455, 10527.989, 255.970, 52678.517 23/01/15,19:22:41,17,08,1, 11.8,1,1, -3.455, 10528.027, 256.009, 52678.536 23/01/15,19:22:41,18,08,1, 11.8,1,1, -3.455, 10528.024, 256.013, 52678.534 23/01/15,19:22:41,19,08,1, 11.8,1,1, -3.455, 10528.049, 256.029, 52678.515 23/01/15,19:22:42,00,08,1, 11.9,1,1, -3.451, 10528.045, 256.029, 52678.515 23/01/15,19:22:42,01,08,1, 11.9,1,1, -3.451, 10528.115, 256.058, 52678.431 23/01/15,19:22:42,02,08,1, 11.9,1,1, -3.451, 10528.082, 256.081, 52678.645 23/01/15,19:22:42,03,08,1, 11.9,1,1, -3.451, 10528.103, 256.072, 52678.595 23/01/15,19:22:42,04,08,1, 11.9,1,1, -3.451, 10528.120, 256.118, 52678.561 23/01/15,19:22:42,05,08,1, 11.9,1,1, -3.451, 10528.143, 256.112, 52678.622 23/01/15,19:22:42,06,08,1, 11.9,1,1, -3.451, 10528.183, 256.130, 52678.572 23/01/15,19:22:42,07,08,1, 11.9,1,1, -3.451, 10528.180, 256.164, 52678.593 23/01/15,19:22:42,08,08,1, 11.9,1,1, -3.451, 10528.215, 256.166, 52678.576 23/01/15,19:22:42,09,08,1, 11.9,1,1, -3.451, 10528.213, 256.197, 52678.593 23/01/15,19:22:42,10,08,1, 11.9,1,1, -3.451, 10528.266, 256.210, 52678.597 23/01/15,19:22:42,11,08,1, 11.9,1,1, -3.451, 10528.281, 256.238, 52678.596 23/01/15,19:22:42,12,08,1, 11.9,1,1, -3.451, 10528.283, 256.247, 52678.617 23/01/15,19:22:42,13,08,1, 11.9,1,1, -3.451, 10528.305, 256.269, 52678.640 23/01/15,19:22:42,14,08,1, 11.9,1,1, -3.451, 10528.349, 256.263, 52678.624 23/01/15,19:22:42,15,08,1, 11.9,1,1, -3.451, 10528.352, 256.299, 52678.648 23/01/15,19:22:42,16,08,1, 11.9,1,1, -3.451, 10528.383, 256.312, 52678.685 23/01/15,19:22:42,17,08,1, 11.9,1,1, -3.451, 10528.373, 256.305, 52678.659 23/01/15,19:22:42,18,08,1, 11.9,1,1, -3.451, 10528.404, 256.344, 52678.650 23/01/15,19:22:42,19,08,1, 11.9,1,1, -3.451, 10528.425, 256.351, 52678.698 23/01/15,19:22:43,00,08,1, 11.9,1,1, -3.449, 10528.420, 256.351, 52678.698 23/01/15,19:22:43,01,08,1, 11.9,1,1, -3.449, 10528.473, 256.366, 52678.670 23/01/15,19:22:43,02,08,1, 11.9,1,1, -3.449, 10528.483, 256.397, 52678.698 23/01/15,19:22:43,03,08,1, 11.9,1,1, -3.449, 10528.512, 256.430, 52678.697 23/01/15,19:22:43,04,08,1, 11.9,1,1, -3.449, 10528.518, 256.435, 52678.708 23/01/15,19:22:43,05,08,1, 11.9,1,1, -3.449, 10528.564, 256.437, 52678.767 23/01/15,19:22:43,06,08,1, 11.9,1,1, -3.449, 10528.564, 256.448, 52678.764 23/01/15,19:22:43,07,08,1, 11.9,1,1, -3.449, 10528.585, 256.469, 52678.777 23/01/15,19:22:43,08,08,1, 11.9,1,1, -3.449, 10528.605, 256.440, 52678.713 23/01/15,19:22:43,09,08,1, 11.9,1,1, -3.449, 10528.623, 256.488, 52678.773 23/01/15,19:22:43,10,08,1, 11.9,1,1, -3.449, 10528.640, 256.508, 52678.725 23/01/15,19:22:43,11,08,1, 11.9,1,1, -3.449, 10528.677, 256.501, 52678.776 23/01/15,19:22:43,12,08,1, 11.9,1,1, -3.449, 10528.679, 256.550, 52678.767 23/01/15,19:22:43,13,08,1, 11.9,1,1, -3.449, 10528.714, 256.569, 52678.815 23/01/15,19:22:43,14,08,1, 11.9,1,1, -3.449, 10528.748, 256.579, 52678.830 23/01/15,19:22:43,15,08,1, 11.9,1,1, -3.449, 10528.770, 256.613, 52678.855 23/01/15,19:22:43,16,08,1, 11.9,1,1, -3.449, 10528.790, 256.616, 52678.885 23/01/15,19:22:43,17,08,1, 11.9,1,1, -3.449, 10528.819, 256.626, 52678.869 23/01/15,19:22:43,18,08,1, 11.9,1,1, -3.449, 10528.835, 256.657, 52678.838 23/01/15,19:22:43,19,08,1, 11.9,1,1, -3.449, 10528.838, 256.658, 52678.864 23/01/15,19:22:44,00,08,1, 11.9,1,1, -3.455, 10528.837, 256.658, 52678.864 23/01/15,19:22:44,01,08,1, 11.9,1,1, -3.455, 10528.886, 256.661, 52678.851 23/01/15,19:22:44,02,08,1, 11.9,1,1, -3.455, 10528.919, 256.691, 52678.894 23/01/15,19:22:44,03,08,1, 11.9,1,1, -3.455, 10528.935, 256.717, 52678.876 23/01/15,19:22:44,04,08,1, 11.9,1,1, -3.455, 10528.968, 256.720, 52678.863 23/01/15,19:22:44,05,08,1, 11.9,1,1, -3.455, 10528.992, 256.744, 52678.880 23/01/15,19:22:44,06,08,1, 11.9,1,1, -3.455, 10528.973, 256.760, 52678.907 23/01/15,19:22:44,07,08,1, 11.9,1,1, -3.455, 10529.010, 256.774, 52678.936 23/01/15,19:22:44,08,08,1, 11.9,1,1, -3.455, 10529.025, 256.783, 52678.897 23/01/15,19:22:44,09,08,1, 11.9,1,1, -3.455, 10529.049, 256.816, 52678.898 23/01/15,19:22:44,10,08,1, 11.9,1,1, -3.455, 10529.063, 256.845, 52678.908 23/01/15,19:22:44,11,08,1, 11.9,1,1, -3.455, 10529.082, 256.866, 52678.936 23/01/15,19:22:44,12,08,1, 11.9,1,1, -3.455, 10529.110, 256.875, 52678.920 23/01/15,19:22:44,13,08,1, 11.9,1,1, -3.455, 10529.138, 256.896, 52678.916 23/01/15,19:22:44,14,08,1, 11.9,1,1, -3.455, 10529.161, 256.899, 52678.938 23/01/15,19:22:44,15,08,1, 11.9,1,1, -3.455, 10529.190, 256.924, 52678.941 23/01/15,19:22:44,16,08,1, 11.9,1,1, -3.455, 10529.220, 256.935, 52678.957 23/01/15,19:22:44,17,08,1, 11.9,1,1, -3.455, 10529.255, 256.948, 52678.966 23/01/15,19:22:44,18,08,1, 11.9,1,1, -3.455, 10529.254, 256.960, 52678.936 23/01/15,19:22:44,19,08,1, 11.9,1,1, -3.455, 10529.279, 256.975, 52678.962 23/01/15,19:22:45,00,08,1, 11.9,1,1, -3.455, 10529.271, 256.975, 52678.962 23/01/15,19:22:45,01,08,1, 11.9,1,1, -3.455, 10529.286, 257.030, 52679.151 23/01/15,19:22:45,02,08,1, 11.9,1,1, -3.455, 10529.328, 257.030, 52679.075 23/01/15,19:22:45,03,08,1, 11.9,1,1, -3.455, 10529.354, 257.050, 52679.028 23/01/15,19:22:45,04,08,1, 11.9,1,1, -3.455, 10529.385, 257.055, 52678.986 23/01/15,19:22:45,05,08,1, 11.9,1,1, -3.455, 10529.413, 257.064, 52679.018 23/01/15,19:22:45,06,08,1, 11.9,1,1, -3.455, 10529.411, 257.102, 52679.009 23/01/15,19:22:45,07,08,1, 11.9,1,1, -3.455, 10529.434, 257.137, 52678.960 23/01/15,19:22:45,08,08,1, 11.9,1,1, -3.455, 10529.455, 257.105, 52679.018 23/01/15,19:22:45,09,08,1, 11.9,1,1, -3.455, 10529.458, 257.152, 52679.030 23/01/15,19:22:45,10,08,1, 11.9,1,1, -3.455, 10529.456, 257.163, 52679.001 23/01/15,19:22:45,11,08,1, 11.9,1,1, -3.455, 10529.509, 257.187, 52679.069 23/01/15,19:22:45,12,08,1, 11.9,1,1, -3.455, 10529.532, 257.200, 52679.059 23/01/15,19:22:45,13,08,1, 11.9,1,1, -3.455, 10529.551, 257.220, 52679.072 23/01/15,19:22:45,14,08,1, 11.9,1,1, -3.455, 10529.576, 257.238, 52679.085 23/01/15,19:22:45,15,08,1, 11.9,1,1, -3.455, 10529.599, 257.259, 52679.106 23/01/15,19:22:45,16,08,1, 11.9,1,1, -3.455, 10529.604, 257.245, 52679.085 23/01/15,19:22:45,17,08,1, 11.9,1,1, -3.455, 10529.642, 257.278, 52679.099 23/01/15,19:22:45,18,08,1, 11.9,1,1, -3.455, 10529.656, 257.291, 52679.118 23/01/15,19:22:45,19,08,1, 11.9,1,1, -3.455, 10529.664, 257.322, 52679.137 23/01/15,19:22:46,00,08,1, 11.9,1,1, -3.449, 10529.655, 257.322, 52679.137 23/01/15,19:22:46,01,08,1, 11.9,1,1, -3.449, 10529.695, 257.351, 52679.146 23/01/15,19:22:46,02,08,1, 11.9,1,1, -3.449, 10529.722, 257.383, 52679.160 23/01/15,19:22:46,03,08,1, 11.9,1,1, -3.449, 10529.752, 257.394, 52679.126 23/01/15,19:22:46,04,08,1, 11.9,1,1, -3.449, 10529.756, 257.418, 52679.148 23/01/15,19:22:46,05,08,1, 11.9,1,1, -3.449, 10529.801, 257.412, 52679.195 23/01/15,19:22:46,06,08,1, 11.9,1,1, -3.449, 10529.822, 257.454, 52679.193 23/01/15,19:22:46,07,08,1, 11.9,1,1, -3.449, 10529.838, 257.465, 52679.174 23/01/15,19:22:46,08,08,1, 11.9,1,1, -3.449, 10529.844, 257.505, 52679.200 23/01/15,19:22:46,09,08,1, 11.9,1,1, -3.449, 10529.860, 257.495, 52679.219 23/01/15,19:22:46,10,08,1, 11.9,1,1, -3.449, 10529.881, 257.515, 52679.205 23/01/15,19:22:46,11,08,1, 11.9,1,1, -3.449, 10529.914, 257.543, 52679.233 23/01/15,19:22:46,12,08,1, 11.9,1,1, -3.449, 10529.906, 257.540, 52679.229 23/01/15,19:22:46,13,08,1, 11.9,1,1, -3.449, 10529.952, 257.569, 52679.223 23/01/15,19:22:46,14,08,1, 11.9,1,1, -3.449, 10529.957, 257.575, 52679.262 23/01/15,19:22:46,15,08,1, 11.9,1,1, -3.449, 10529.974, 257.594, 52679.233 23/01/15,19:22:46,16,08,1, 11.9,1,1, -3.449, 10529.998, 257.606, 52679.244 23/01/15,19:22:46,17,08,1, 11.9,1,1, -3.449, 10530.031, 257.619, 52679.268 23/01/15,19:22:46,18,08,1, 11.9,1,1, -3.449, 10530.028, 257.631, 52679.256 23/01/15,19:22:46,19,08,1, 11.9,1,1, -3.449, 10530.053, 257.653, 52679.252 23/01/15,19:22:47,00,08,1, 11.9,1,1, -3.452, 10530.047, 257.653, 52679.252 23/01/15,19:22:47,01,08,1, 11.9,1,1, -3.452, 10530.068, 257.691, 52679.279 23/01/15,19:22:47,02,08,1, 11.9,1,1, -3.452, 10530.125, 257.689, 52679.278 23/01/15,19:22:47,03,08,1, 11.9,1,1, -3.452, 10530.141, 257.741, 52679.266 23/01/15,19:22:47,04,08,1, 11.9,1,1, -3.452, 10530.155, 257.732, 52679.291 23/01/15,19:22:47,05,08,1, 11.9,1,1, -3.452, 10530.161, 257.750, 52679.313 23/01/15,19:22:47,06,08,1, 11.9,1,1, -3.452, 10530.186, 257.786, 52679.326 23/01/15,19:22:47,07,08,1, 11.9,1,1, -3.452, 10530.166, 257.780, 52679.320 23/01/15,19:22:47,08,08,1, 11.9,1,1, -3.452, 10530.213, 257.823, 52679.364 23/01/15,19:22:47,09,08,1, 11.9,1,1, -3.452, 10530.204, 257.811, 52679.362 23/01/15,19:22:47,10,08,1, 11.9,1,1, -3.452, 10530.223, 257.847, 52679.360 23/01/15,19:22:47,11,08,1, 11.9,1,1, -3.452, 10530.258, 257.849, 52679.361 23/01/15,19:22:47,12,08,1, 11.9,1,1, -3.452, 10530.253, 257.867, 52679.424 23/01/15,19:22:47,13,08,1, 11.9,1,1, -3.452, 10530.310, 257.894, 52679.333 23/01/15,19:22:47,14,08,1, 11.9,1,1, -3.452, 10530.326, 257.908, 52679.348 23/01/15,19:22:47,15,08,1, 11.9,1,1, -3.452, 10530.343, 257.920, 52679.335 23/01/15,19:22:47,16,08,1, 11.9,1,1, -3.452, 10530.338, 257.926, 52679.373 23/01/15,19:22:47,17,08,1, 11.9,1,1, -3.452, 10530.341, 257.972, 52679.329 23/01/15,19:22:47,18,08,1, 11.9,1,1, -3.452, 10530.375, 257.972, 52679.383 23/01/15,19:22:47,19,08,1, 11.9,1,1, -3.452, 10530.383, 257.990, 52679.392 23/01/15,19:22:48,00,08,1, 11.9,1,1, -3.450, 10530.381, 257.990, 52679.392 23/01/15,19:22:48,01,08,1, 11.9,1,1, -3.450, 10530.432, 258.013, 52679.377 23/01/15,19:22:48,02,08,1, 11.9,1,1, -3.450, 10530.454, 258.053, 52679.419 23/01/15,19:22:48,03,08,1, 11.9,1,1, -3.450, 10530.462, 258.040, 52679.422 23/01/15,19:22:48,04,08,1, 11.9,1,1, -3.450, 10530.473, 258.057, 52679.415 23/01/15,19:22:48,05,08,1, 11.9,1,1, -3.450, 10530.511, 258.061, 52679.452 23/01/15,19:22:48,06,08,1, 11.9,1,1, -3.450, 10530.514, 258.092, 52679.447 23/01/15,19:22:48,07,08,1, 11.9,1,1, -3.450, 10530.517, 258.115, 52679.419 23/01/15,19:22:48,08,08,1, 11.9,1,1, -3.450, 10530.550, 258.125, 52679.486 23/01/15,19:22:48,09,08,1, 11.9,1,1, -3.450, 10530.538, 258.154, 52679.472 23/01/15,19:22:48,10,08,1, 11.9,1,1, -3.450, 10530.561, 258.153, 52679.456 23/01/15,19:22:48,11,08,1, 11.9,1,1, -3.450, 10530.580, 258.174, 52679.426 23/01/15,19:22:48,12,08,1, 11.9,1,1, -3.450, 10530.592, 258.205, 52679.470 23/01/15,19:22:48,13,08,1, 11.9,1,1, -3.450, 10530.598, 258.209, 52679.444 23/01/15,19:22:48,14,08,1, 11.9,1,1, -3.450, 10530.619, 258.201, 52679.475 23/01/15,19:22:48,15,08,1, 11.9,1,1, -3.450, 10530.629, 258.221, 52679.470 23/01/15,19:22:48,16,08,1, 11.9,1,1, -3.450, 10530.673, 258.265, 52679.481 23/01/15,19:22:48,17,08,1, 11.9,1,1, -3.450, 10530.671, 258.281, 52679.473 23/01/15,19:22:48,18,08,1, 11.9,1,1, -3.450, 10530.753, 258.228, 52679.426 23/01/15,19:22:48,19,08,1, 11.9,1,1, -3.450, 10530.707, 258.257, 52679.313 23/01/15,19:22:49,00,08,1, 11.8,1,1, -3.452, 10530.707, 258.257, 52679.313 23/01/15,19:22:49,01,08,1, 11.8,1,1, -3.452, 10530.735, 258.316, 52679.600 23/01/15,19:22:49,02,08,1, 11.8,1,1, -3.452, 10530.749, 258.353, 52679.552 23/01/15,19:22:49,03,08,1, 11.8,1,1, -3.452, 10530.795, 258.346, 52679.568 23/01/15,19:22:49,04,08,1, 11.8,1,1, -3.452, 10530.804, 258.338, 52679.560 23/01/15,19:22:49,05,08,1, 11.8,1,1, -3.452, 10530.808, 258.351, 52679.543 23/01/15,19:22:49,06,08,1, 11.8,1,1, -3.452, 10530.839, 258.381, 52679.540 23/01/15,19:22:49,07,08,1, 11.8,1,1, -3.452, 10530.827, 258.430, 52679.548 23/01/15,19:22:49,08,08,1, 11.8,1,1, -3.452, 10530.858, 258.423, 52679.558 23/01/15,19:22:49,09,08,1, 11.8,1,1, -3.452, 10530.877, 258.422, 52679.543 23/01/15,19:22:49,10,08,1, 11.8,1,1, -3.452, 10530.877, 258.429, 52679.582 23/01/15,19:22:49,11,08,1, 11.8,1,1, -3.452, 10530.892, 258.438, 52679.611 23/01/15,19:22:49,12,08,1, 11.8,1,1, -3.452, 10530.913, 258.476, 52679.607 23/01/15,19:22:49,13,08,1, 11.8,1,1, -3.452, 10530.918, 258.497, 52679.600 23/01/15,19:22:49,14,08,1, 11.8,1,1, -3.452, 10530.961, 258.479, 52679.617 23/01/15,19:22:49,15,08,1, 11.8,1,1, -3.452, 10530.968, 258.517, 52679.646 23/01/15,19:22:49,16,08,1, 11.8,1,1, -3.452, 10530.980, 258.524, 52679.665 23/01/15,19:22:49,17,08,1, 11.8,1,1, -3.452, 10530.984, 258.562, 52679.693 23/01/15,19:22:49,18,08,1, 11.8,1,1, -3.452, 10531.015, 258.562, 52679.644 23/01/15,19:22:49,19,08,1, 11.8,1,1, -3.452, 10531.025, 258.607, 52679.646 23/01/15,19:22:50,00,08,1, 11.9,1,1, -3.456, 10531.024, 258.607, 52679.646 23/01/15,19:22:50,01,08,1, 11.9,1,1, -3.456, 10531.061, 258.619, 52679.669 23/01/15,19:22:50,02,08,1, 11.9,1,1, -3.456, 10531.060, 258.640, 52679.671 23/01/15,19:22:50,03,08,1, 11.9,1,1, -3.456, 10531.071, 258.635, 52679.630 23/01/15,19:22:50,04,08,1, 11.9,1,1, -3.456, 10531.119, 258.648, 52679.661 23/01/15,19:22:50,05,08,1, 11.9,1,1, -3.456, 10531.122, 258.641, 52679.676 23/01/15,19:22:50,06,08,1, 11.9,1,1, -3.456, 10531.136, 258.682, 52679.682 23/01/15,19:22:50,07,08,1, 11.9,1,1, -3.456, 10531.164, 258.705, 52679.678 23/01/15,19:22:50,08,08,1, 11.9,1,1, -3.456, 10531.166, 258.725, 52679.695 23/01/15,19:22:50,09,08,1, 11.9,1,1, -3.456, 10531.206, 258.736, 52679.716 23/01/15,19:22:50,10,08,1, 11.9,1,1, -3.456, 10531.184, 258.742, 52679.738 23/01/15,19:22:50,11,08,1, 11.9,1,1, -3.456, 10531.213, 258.751, 52679.729 23/01/15,19:22:50,12,08,1, 11.9,1,1, -3.456, 10531.246, 258.766, 52679.718 23/01/15,19:22:50,13,08,1, 11.9,1,1, -3.456, 10531.215, 258.770, 52679.739 23/01/15,19:22:50,14,08,1, 11.9,1,1, -3.456, 10531.258, 258.821, 52679.749 23/01/15,19:22:50,15,08,1, 11.9,1,1, -3.456, 10531.310, 258.818, 52679.751 23/01/15,19:22:50,16,08,1, 11.9,1,1, -3.456, 10531.283, 258.844, 52679.762 23/01/15,19:22:50,17,08,1, 11.9,1,1, -3.456, 10531.329, 258.857, 52679.717 23/01/15,19:22:50,18,08,1, 11.9,1,1, -3.456, 10531.306, 258.860, 52679.740 23/01/15,19:22:50,19,08,1, 11.9,1,1, -3.456, 10531.352, 258.864, 52679.729 23/01/15,19:22:51,00,10,1, 11.9,1,1, -3.452, 10531.349, 258.864, 52679.729 23/01/15,19:22:51,01,10,1, 11.9,1,1, -3.452, 10531.363, 258.906, 52679.751 23/01/15,19:22:51,02,10,1, 11.9,1,1, -3.452, 10531.367, 258.886, 52679.751 23/01/15,19:22:51,03,10,1, 11.9,1,1, -3.452, 10531.407, 258.914, 52679.781 23/01/15,19:22:51,04,10,1, 11.9,1,1, -3.452, 10531.412, 258.941, 52679.782 23/01/15,19:22:51,05,10,1, 11.9,1,1, -3.452, 10531.445, 258.938, 52679.827 23/01/15,19:22:51,06,10,1, 11.9,1,1, -3.452, 10531.443, 258.959, 52679.831 23/01/15,19:22:51,07,10,1, 11.9,1,1, -3.452, 10531.450, 258.974, 52679.800 23/01/15,19:22:51,08,10,1, 11.9,1,1, -3.452, 10531.499, 258.979, 52679.821 23/01/15,19:22:51,09,10,1, 11.9,1,1, -3.452, 10531.517, 259.010, 52679.812 23/01/15,19:22:51,10,10,1, 11.9,1,1, -3.452, 10531.514, 259.008, 52679.855 23/01/15,19:22:51,11,10,1, 11.9,1,1, -3.452, 10531.504, 259.015, 52679.871 23/01/15,19:22:51,12,10,1, 11.9,1,1, -3.452, 10531.536, 259.040, 52679.837 23/01/15,19:22:51,13,10,1, 11.9,1,1, -3.452, 10531.558, 259.071, 52679.853 23/01/15,19:22:51,14,10,1, 11.9,1,1, -3.452, 10531.572, 259.076, 52679.833 23/01/15,19:22:51,15,10,1, 11.9,1,1, -3.452, 10531.585, 259.069, 52679.850 23/01/15,19:22:51,16,10,1, 11.9,1,1, -3.452, 10531.617, 259.082, 52679.869 23/01/15,19:22:51,17,10,1, 11.9,1,1, -3.452, 10531.617, 259.103, 52679.866 23/01/15,19:22:51,18,10,1, 11.9,1,1, -3.452, 10531.649, 259.092, 52679.870 23/01/15,19:22:51,19,10,1, 11.9,1,1, -3.452, 10531.663, 259.121, 52679.878 23/01/15,19:22:52,00,10,1, 11.8,1,1, -3.453, 10531.658, 259.121, 52679.878 23/01/15,19:22:52,01,10,1, 11.8,1,1, -3.453, 10531.694, 259.133, 52679.917 23/01/15,19:22:52,02,10,1, 11.8,1,1, -3.453, 10531.700, 259.162, 52679.911 23/01/15,19:22:52,03,10,1, 11.8,1,1, -3.453, 10531.707, 259.174, 52679.882 23/01/15,19:22:52,04,10,1, 11.8,1,1, -3.453, 10531.729, 259.180, 52679.892 23/01/15,19:22:52,05,10,1, 11.8,1,1, -3.453, 10531.777, 259.199, 52679.880 23/01/15,19:22:52,06,10,1, 11.8,1,1, -3.453, 10531.763, 259.187, 52679.934 23/01/15,19:22:52,07,10,1, 11.8,1,1, -3.453, 10531.781, 259.231, 52679.910 23/01/15,19:22:52,08,10,1, 11.8,1,1, -3.453, 10531.805, 259.228, 52679.919 23/01/15,19:22:52,09,10,1, 11.8,1,1, -3.453, 10531.836, 259.256, 52679.924 23/01/15,19:22:52,10,10,1, 11.8,1,1, -3.453, 10531.844, 259.246, 52679.922 23/01/15,19:22:52,11,10,1, 11.8,1,1, -3.453, 10531.883, 259.247, 52679.942 23/01/15,19:22:52,12,10,1, 11.8,1,1, -3.453, 10531.884, 259.273, 52679.930 23/01/15,19:22:52,13,10,1, 11.8,1,1, -3.453, 10531.901, 259.276, 52679.914 23/01/15,19:22:52,14,10,1, 11.8,1,1, -3.453, 10531.935, 259.308, 52679.966 23/01/15,19:22:52,15,10,1, 11.8,1,1, -3.453, 10531.905, 259.312, 52679.964 23/01/15,19:22:52,16,10,1, 11.8,1,1, -3.453, 10531.947, 259.331, 52679.974 23/01/15,19:22:52,17,10,1, 11.8,1,1, -3.453, 10531.976, 259.319, 52679.975 23/01/15,19:22:52,18,10,1, 11.8,1,1, -3.453, 10531.960, 259.347, 52679.959 23/01/15,19:22:52,19,10,1, 11.8,1,1, -3.453, 10532.010, 259.370, 52679.974 23/01/15,19:22:53,00,10,1, 11.8,1,1, -3.454, 10532.008, 259.370, 52679.974 23/01/15,19:22:53,01,10,1, 11.8,1,1, -3.454, 10532.027, 259.379, 52680.004 23/01/15,19:22:53,02,10,1, 11.8,1,1, -3.454, 10532.034, 259.388, 52680.124 23/01/15,19:22:53,03,10,1, 11.8,1,1, -3.454, 10532.047, 259.398, 52680.007 23/01/15,19:22:53,04,10,1, 11.8,1,1, -3.454, 10532.068, 259.386, 52679.988 23/01/15,19:22:53,05,10,1, 11.8,1,1, -3.454, 10532.095, 259.402, 52680.008 23/01/15,19:22:53,06,10,1, 11.8,1,1, -3.454, 10532.120, 259.391, 52680.006 23/01/15,19:22:53,07,10,1, 11.8,1,1, -3.454, 10532.108, 259.422, 52680.072 23/01/15,19:22:53,08,10,1, 11.8,1,1, -3.454, 10532.163, 259.451, 52680.031 23/01/15,19:22:53,09,10,1, 11.8,1,1, -3.454, 10532.179, 259.453, 52680.097 23/01/15,19:22:53,10,10,1, 11.8,1,1, -3.454, 10532.219, 259.469, 52680.057 23/01/15,19:22:53,11,10,1, 11.8,1,1, -3.454, 10532.229, 259.470, 52680.027 23/01/15,19:22:53,12,10,1, 11.8,1,1, -3.454, 10532.235, 259.493, 52680.048 23/01/15,19:22:53,13,10,1, 11.8,1,1, -3.454, 10532.263, 259.508, 52680.024 23/01/15,19:22:53,14,10,1, 11.8,1,1, -3.454, 10532.280, 259.532, 52680.063 23/01/15,19:22:53,15,10,1, 11.8,1,1, -3.454, 10532.306, 259.513, 52680.087 23/01/15,19:22:53,16,10,1, 11.8,1,1, -3.454, 10532.301, 259.521, 52680.072 23/01/15,19:22:53,17,10,1, 11.8,1,1, -3.454, 10532.330, 259.533, 52680.064 23/01/15,19:22:53,18,10,1, 11.8,1,1, -3.454, 10532.363, 259.540, 52680.097 23/01/15,19:22:53,19,10,1, 11.8,1,1, -3.454, 10532.373, 259.548, 52680.068 23/01/15,19:22:54,00,10,1, 11.9,1,1, -3.452, 10532.367, 259.548, 52680.068 23/01/15,19:22:54,01,10,1, 11.9,1,1, -3.452, 10532.421, 259.591, 52680.073 23/01/15,19:22:54,02,10,1, 11.9,1,1, -3.452, 10532.448, 259.603, 52680.052 23/01/15,19:22:54,03,10,1, 11.9,1,1, -3.452, 10532.479, 259.602, 52680.051 23/01/15,19:22:54,04,10,1, 11.9,1,1, -3.452, 10532.495, 259.610, 52680.098 23/01/15,19:22:54,05,10,1, 11.9,1,1, -3.452, 10532.508, 259.627, 52680.090 23/01/15,19:22:54,06,10,1, 11.9,1,1, -3.452, 10532.533, 259.602, 52680.073 23/01/15,19:22:54,07,10,1, 11.9,1,1, -3.452, 10532.570, 259.611, 52680.115 23/01/15,19:22:54,08,10,1, 11.9,1,1, -3.452, 10532.579, 259.630, 52680.114 23/01/15,19:22:54,09,10,1, 11.9,1,1, -3.452, 10532.571, 259.622, 52680.072 23/01/15,19:22:54,10,10,1, 11.9,1,1, -3.452, 10532.611, 259.645, 52680.082 23/01/15,19:22:54,11,10,1, 11.9,1,1, -3.452, 10532.640, 259.654, 52680.107 23/01/15,19:22:54,12,10,1, 11.9,1,1, -3.452, 10532.682, 259.648, 52680.035 23/01/15,19:22:54,13,10,1, 11.9,1,1, -3.452, 10532.688, 259.674, 52679.993 23/01/15,19:22:54,14,10,1, 11.9,1,1, -3.452, 10532.687, 259.690, 52680.134 23/01/15,19:22:54,15,10,1, 11.9,1,1, -3.452, 10532.700, 259.699, 52680.287 23/01/15,19:22:54,16,10,1, 11.9,1,1, -3.452, 10532.774, 259.701, 52680.059 23/01/15,19:22:54,17,10,1, 11.9,1,1, -3.452, 10532.763, 259.723, 52679.997 23/01/15,19:22:54,18,10,1, 11.9,1,1, -3.452, 10532.759, 259.721, 52680.207 23/01/15,19:22:54,19,10,1, 11.9,1,1, -3.452, 10532.810, 259.744, 52680.197 23/01/15,19:22:55,00,10,1, 11.9,1,1, -3.450, 10532.809, 259.744, 52680.197 23/01/15,19:22:55,01,10,1, 11.9,1,1, -3.450, 10532.852, 259.743, 52680.176 23/01/15,19:22:55,02,10,1, 11.9,1,1, -3.450, 10532.886, 259.772, 52680.143 23/01/15,19:22:55,03,10,1, 11.9,1,1, -3.450, 10532.886, 259.759, 52680.147 23/01/15,19:22:55,04,10,1, 11.9,1,1, -3.450, 10532.908, 259.788, 52680.123 23/01/15,19:22:55,05,10,1, 11.9,1,1, -3.450, 10532.931, 259.791, 52680.172 23/01/15,19:22:55,06,10,1, 11.9,1,1, -3.450, 10532.966, 259.787, 52680.153 23/01/15,19:22:55,07,10,1, 11.9,1,1, -3.450, 10532.945, 259.790, 52680.138 23/01/15,19:22:55,08,10,1, 11.9,1,1, -3.450, 10533.000, 259.809, 52680.142 23/01/15,19:22:55,09,10,1, 11.9,1,1, -3.450, 10533.020, 259.844, 52680.180 23/01/15,19:22:55,10,10,1, 11.9,1,1, -3.450, 10533.044, 259.814, 52680.167 23/01/15,19:22:55,11,10,1, 11.9,1,1, -3.450, 10533.058, 259.834, 52680.165 23/01/15,19:22:55,12,10,1, 11.9,1,1, -3.450, 10533.102, 259.876, 52680.229 23/01/15,19:22:55,13,10,1, 11.9,1,1, -3.450, 10533.102, 259.872, 52680.188 23/01/15,19:22:55,14,10,1, 11.9,1,1, -3.450, 10533.104, 259.857, 52680.187 23/01/15,19:22:55,15,10,1, 11.9,1,1, -3.450, 10533.167, 259.869, 52680.195 23/01/15,19:22:55,16,10,1, 11.9,1,1, -3.450, 10533.173, 259.899, 52680.205 23/01/15,19:22:55,17,10,1, 11.9,1,1, -3.450, 10533.201, 259.886, 52680.180 23/01/15,19:22:55,18,10,1, 11.9,1,1, -3.450, 10533.215, 259.896, 52680.204 23/01/15,19:22:55,19,10,1, 11.9,1,1, -3.450, 10533.225, 259.877, 52680.222 23/01/15,19:22:56,00,10,1, 11.9,1,1, -3.451, 10533.218, 259.877, 52680.222 23/01/15,19:22:56,01,10,1, 11.9,1,1, -3.451, 10533.263, 259.938, 52680.228 23/01/15,19:22:56,02,10,1, 11.9,1,1, -3.451, 10533.289, 259.931, 52680.213 23/01/15,19:22:56,03,10,1, 11.9,1,1, -3.451, 10533.309, 259.940, 52680.228 23/01/15,19:22:56,04,10,1, 11.9,1,1, -3.451, 10533.332, 259.936, 52680.225 23/01/15,19:22:56,05,10,1, 11.9,1,1, -3.451, 10533.362, 259.952, 52680.241 23/01/15,19:22:56,06,10,1, 11.9,1,1, -3.451, 10533.365, 259.944, 52680.247 23/01/15,19:22:56,07,10,1, 11.9,1,1, -3.451, 10533.375, 259.968, 52680.241 23/01/15,19:22:56,08,10,1, 11.9,1,1, -3.451, 10533.417, 259.964, 52680.233 23/01/15,19:22:56,09,10,1, 11.9,1,1, -3.451, 10533.440, 260.002, 52680.232 23/01/15,19:22:56,10,10,1, 11.9,1,1, -3.451, 10533.454, 259.994, 52680.246 23/01/15,19:22:56,11,10,1, 11.9,1,1, -3.451, 10533.493, 260.015, 52680.264 23/01/15,19:22:56,12,10,1, 11.9,1,1, -3.451, 10533.490, 260.018, 52680.262 23/01/15,19:22:56,13,10,1, 11.9,1,1, -3.451, 10533.520, 260.026, 52680.282 23/01/15,19:22:56,14,10,1, 11.9,1,1, -3.451, 10533.531, 260.016, 52680.295 23/01/15,19:22:56,15,10,1, 11.9,1,1, -3.451, 10533.552, 260.011, 52680.274 23/01/15,19:22:56,16,10,1, 11.9,1,1, -3.451, 10533.597, 260.040, 52680.266 23/01/15,19:22:56,17,10,1, 11.9,1,1, -3.451, 10533.608, 260.064, 52680.312 23/01/15,19:22:56,18,10,1, 11.9,1,1, -3.451, 10533.637, 260.053, 52680.295 23/01/15,19:22:56,19,10,1, 11.9,1,1, -3.451, 10533.635, 260.056, 52680.292 23/01/15,19:22:57,00,10,1, 11.9,1,1, -3.451, 10533.627, 260.056, 52680.292 23/01/15,19:22:57,01,10,1, 11.9,1,1, -3.451, 10533.684, 260.064, 52680.315 23/01/15,19:22:57,02,10,1, 11.9,1,1, -3.451, 10533.705, 260.112, 52680.408 23/01/15,19:22:57,03,10,1, 11.9,1,1, -3.451, 10533.722, 260.130, 52680.464 23/01/15,19:22:57,04,10,1, 11.9,1,1, -3.451, 10533.761, 260.152, 52680.438 23/01/15,19:22:57,05,10,1, 11.9,1,1, -3.451, 10533.753, 260.155, 52680.459 23/01/15,19:22:57,06,10,1, 11.9,1,1, -3.451, 10533.793, 260.140, 52680.467 23/01/15,19:22:57,07,10,1, 11.9,1,1, -3.451, 10533.811, 260.153, 52680.455 23/01/15,19:22:57,08,10,1, 11.9,1,1, -3.451, 10533.826, 260.165, 52680.485 23/01/15,19:22:57,09,10,1, 11.9,1,1, -3.451, 10533.852, 260.161, 52680.549 23/01/15,19:22:57,10,10,1, 11.9,1,1, -3.451, 10533.874, 260.157, 52680.472 23/01/15,19:22:57,11,10,1, 11.9,1,1, -3.451, 10533.875, 260.185, 52680.477 23/01/15,19:22:57,12,10,1, 11.9,1,1, -3.451, 10533.911, 260.196, 52680.497 23/01/15,19:22:57,13,10,1, 11.9,1,1, -3.451, 10533.930, 260.188, 52680.478 23/01/15,19:22:57,14,10,1, 11.9,1,1, -3.451, 10533.964, 260.206, 52680.501 23/01/15,19:22:57,15,10,1, 11.9,1,1, -3.451, 10533.953, 260.231, 52680.455 23/01/15,19:22:57,16,10,1, 11.9,1,1, -3.451, 10533.993, 260.262, 52680.527 23/01/15,19:22:57,17,10,1, 11.9,1,1, -3.451, 10534.015, 260.266, 52680.482 23/01/15,19:22:57,18,10,1, 11.9,1,1, -3.451, 10534.024, 260.275, 52680.489 23/01/15,19:22:57,19,10,1, 11.9,1,1, -3.451, 10534.055, 260.273, 52680.482 23/01/15,19:22:58,00,10,1, 11.9,1,1, -3.452, 10534.053, 260.273, 52680.482 23/01/15,19:22:58,01,10,1, 11.9,1,1, -3.452, 10534.048, 260.266, 52680.460 23/01/15,19:22:58,02,10,1, 11.9,1,1, -3.452, 10534.086, 260.294, 52680.485 23/01/15,19:22:58,03,10,1, 11.9,1,1, -3.452, 10534.122, 260.329, 52680.520 23/01/15,19:22:58,04,10,1, 11.9,1,1, -3.452, 10534.158, 260.305, 52680.533 23/01/15,19:22:58,05,10,1, 11.9,1,1, -3.452, 10534.169, 260.329, 52680.505 23/01/15,19:22:58,06,10,1, 11.9,1,1, -3.452, 10534.159, 260.319, 52680.487 23/01/15,19:22:58,07,10,1, 11.9,1,1, -3.452, 10534.188, 260.336, 52680.528 23/01/15,19:22:58,08,10,1, 11.9,1,1, -3.452, 10534.221, 260.351, 52680.527 23/01/15,19:22:58,09,10,1, 11.9,1,1, -3.452, 10534.216, 260.339, 52680.524 23/01/15,19:22:58,10,10,1, 11.9,1,1, -3.452, 10534.259, 260.354, 52680.512 23/01/15,19:22:58,11,10,1, 11.9,1,1, -3.452, 10534.242, 260.386, 52680.539 23/01/15,19:22:58,12,10,1, 11.9,1,1, -3.452, 10534.292, 260.368, 52680.527 23/01/15,19:22:58,13,10,1, 11.9,1,1, -3.452, 10534.293, 260.411, 52680.535 23/01/15,19:22:58,14,10,1, 11.9,1,1, -3.452, 10534.314, 260.412, 52680.551 23/01/15,19:22:58,15,10,1, 11.9,1,1, -3.452, 10534.356, 260.423, 52680.603 23/01/15,19:22:58,16,10,1, 11.9,1,1, -3.452, 10534.347, 260.418, 52680.545 23/01/15,19:22:58,17,10,1, 11.9,1,1, -3.452, 10534.363, 260.432, 52680.557 23/01/15,19:22:58,18,10,1, 11.9,1,1, -3.452, 10534.378, 260.443, 52680.562 23/01/15,19:22:58,19,10,1, 11.9,1,1, -3.452, 10534.393, 260.482, 52680.564 23/01/15,19:22:59,00,09,1, 11.9,1,1, -3.454, 10534.387, 260.482, 52680.564 23/01/15,19:22:59,01,09,1, 11.9,1,1, -3.454, 10534.452, 260.469, 52680.578 23/01/15,19:22:59,02,09,1, 11.9,1,1, -3.454, 10534.457, 260.504, 52680.609 23/01/15,19:22:59,03,09,1, 11.9,1,1, -3.454, 10534.484, 260.485, 52680.603 23/01/15,19:22:59,04,09,1, 11.9,1,1, -3.454, 10534.476, 260.504, 52680.582 23/01/15,19:22:59,05,09,1, 11.9,1,1, -3.454, 10534.519, 260.525, 52680.601 23/01/15,19:22:59,06,09,1, 11.9,1,1, -3.454, 10534.542, 260.543, 52680.608 23/01/15,19:22:59,07,09,1, 11.9,1,1, -3.454, 10534.545, 260.522, 52680.567 23/01/15,19:22:59,08,09,1, 11.9,1,1, -3.454, 10534.573, 260.552, 52680.607 23/01/15,19:22:59,09,09,1, 11.9,1,1, -3.454, 10534.589, 260.577, 52680.594 23/01/15,19:22:59,10,09,1, 11.9,1,1, -3.454, 10534.618, 260.559, 52680.580 23/01/15,19:22:59,11,09,1, 11.9,1,1, -3.454, 10534.615, 260.604, 52680.604 23/01/15,19:22:59,12,09,1, 11.9,1,1, -3.454, 10534.684, 260.585, 52680.491 23/01/15,19:22:59,13,09,1, 11.9,1,1, -3.454, 10534.682, 260.604, 52680.644 23/01/15,19:22:59,14,09,1, 11.9,1,1, -3.454, 10534.695, 260.613, 52680.606 23/01/15,19:22:59,15,09,1, 11.9,1,1, -3.454, 10534.712, 260.644, 52680.611 23/01/15,19:22:59,16,09,1, 11.9,1,1, -3.454, 10534.707, 260.639, 52680.676 23/01/15,19:22:59,17,09,1, 11.9,1,1, -3.454, 10534.729, 260.627, 52680.639 23/01/15,19:22:59,18,09,1, 11.9,1,1, -3.454, 10534.739, 260.665, 52680.643 23/01/15,19:22:59,19,09,1, 11.9,1,1, -3.454, 10534.754, 260.644, 52680.630 23/01/15,19:23:00,00,09,1, 11.9,1,1, -3.450, 10534.754, 260.644, 52680.630 23/01/15,19:23:00,01,09,1, 11.9,1,1, -3.450, 10534.792, 260.672, 52680.597 23/01/15,19:23:00,02,09,1, 11.9,1,1, -3.450, 10534.798, 260.645, 52680.506 23/01/15,19:23:00,03,09,1, 11.9,1,1, -3.450, 10534.820, 260.639, 52680.476 23/01/15,19:23:00,04,09,1, 11.9,1,1, -3.450, 10534.847, 260.662, 52680.503 23/01/15,19:23:00,05,09,1, 11.9,1,1, -3.450, 10534.867, 260.685, 52680.499 23/01/15,19:23:00,06,09,1, 11.9,1,1, -3.450, 10534.888, 260.698, 52680.516 23/01/15,19:23:00,07,09,1, 11.9,1,1, -3.450, 10534.894, 260.676, 52680.522 23/01/15,19:23:00,08,09,1, 11.9,1,1, -3.450, 10534.892, 260.700, 52680.539 23/01/15,19:23:00,09,09,1, 11.9,1,1, -3.450, 10534.916, 260.699, 52680.543 23/01/15,19:23:00,10,09,1, 11.9,1,1, -3.450, 10534.953, 260.728, 52680.544 23/01/15,19:23:00,11,09,1, 11.9,1,1, -3.450, 10534.976, 260.714, 52680.515 23/01/15,19:23:00,12,09,1, 11.9,1,1, -3.450, 10534.955, 260.758, 52680.555 23/01/15,19:23:00,13,09,1, 11.9,1,1, -3.450, 10534.994, 260.748, 52680.553 23/01/15,19:23:00,14,09,1, 11.9,1,1, -3.450, 10534.988, 260.747, 52680.557 23/01/15,19:23:00,15,09,1, 11.9,1,1, -3.450, 10535.031, 260.768, 52680.542 23/01/15,19:23:00,16,09,1, 11.9,1,1, -3.450, 10535.046, 260.765, 52680.551 23/01/15,19:23:00,17,09,1, 11.9,1,1, -3.450, 10535.063, 260.777, 52680.552 23/01/15,19:23:00,18,09,1, 11.9,1,1, -3.450, 10535.090, 260.798, 52680.556 23/01/15,19:23:00,19,09,1, 11.9,1,1, -3.450, 10535.094, 260.814, 52680.540 23/01/15,19:23:01,00,09,1, 11.8,1,1, -3.451, 10535.088, 260.814, 52680.540 23/01/15,19:23:01,01,09,1, 11.8,1,1, -3.451, 10535.140, 260.800, 52680.404 23/01/15,19:23:01,02,09,1, 11.8,1,1, -3.451, 10535.154, 260.824, 52680.510 23/01/15,19:23:01,03,09,1, 11.8,1,1, -3.451, 10535.204, 260.815, 52680.553 23/01/15,19:23:01,04,09,1, 11.8,1,1, -3.451, 10535.181, 260.825, 52680.577 23/01/15,19:23:01,05,09,1, 11.8,1,1, -3.451, 10535.201, 260.837, 52680.566 23/01/15,19:23:01,06,09,1, 11.8,1,1, -3.451, 10535.215, 260.825, 52680.574 23/01/15,19:23:01,07,09,1, 11.8,1,1, -3.451, 10535.249, 260.809, 52680.590 23/01/15,19:23:01,08,09,1, 11.8,1,1, -3.451, 10535.258, 260.836, 52680.583 23/01/15,19:23:01,09,09,1, 11.8,1,1, -3.451, 10535.289, 260.864, 52680.591 23/01/15,19:23:01,10,09,1, 11.8,1,1, -3.451, 10535.299, 260.888, 52680.603 23/01/15,19:23:01,11,09,1, 11.8,1,1, -3.451, 10535.320, 260.886, 52680.624 23/01/15,19:23:01,12,09,1, 11.8,1,1, -3.451, 10535.333, 260.884, 52680.619 23/01/15,19:23:01,13,09,1, 11.8,1,1, -3.451, 10535.356, 260.880, 52680.630 23/01/15,19:23:01,14,09,1, 11.8,1,1, -3.451, 10535.416, 260.903, 52680.634 23/01/15,19:23:01,15,09,1, 11.8,1,1, -3.451, 10535.402, 260.902, 52680.597 23/01/15,19:23:01,16,09,1, 11.8,1,1, -3.451, 10535.423, 260.894, 52680.641 23/01/15,19:23:01,17,09,1, 11.8,1,1, -3.451, 10535.431, 260.914, 52680.645 23/01/15,19:23:01,18,09,1, 11.8,1,1, -3.451, 10535.449, 260.939, 52680.636 23/01/15,19:23:01,19,09,1, 11.8,1,1, -3.451, 10535.480, 260.919, 52680.640 23/01/15,19:23:02,00,09,1, 11.9,1,1, -3.454, 10535.480, 260.919, 52680.640 23/01/15,19:23:02,01,09,1, 11.9,1,1, -3.454, 10535.514, 260.945, 52680.622 23/01/15,19:23:02,02,09,1, 11.9,1,1, -3.454, 10535.521, 260.957, 52680.651 23/01/15,19:23:02,03,09,1, 11.9,1,1, -3.454, 10535.568, 260.965, 52680.658 23/01/15,19:23:02,04,09,1, 11.9,1,1, -3.454, 10535.557, 260.947, 52680.640 23/01/15,19:23:02,05,09,1, 11.9,1,1, -3.454, 10535.558, 260.951, 52680.635 23/01/15,19:23:02,06,09,1, 11.9,1,1, -3.454, 10535.599, 260.981, 52680.625 23/01/15,19:23:02,07,09,1, 11.9,1,1, -3.454, 10535.626, 260.994, 52680.658 23/01/15,19:23:02,08,09,1, 11.9,1,1, -3.454, 10535.653, 260.972, 52680.628 23/01/15,19:23:02,09,09,1, 11.9,1,1, -3.454, 10535.634, 261.003, 52680.655 23/01/15,19:23:02,10,09,1, 11.9,1,1, -3.454, 10535.670, 260.996, 52680.636 23/01/15,19:23:02,11,09,1, 11.9,1,1, -3.454, 10535.751, 260.996, 52680.791 23/01/15,19:23:02,12,09,1, 11.9,1,1, -3.454, 10535.707, 261.019, 52680.451 23/01/15,19:23:02,13,09,1, 11.9,1,1, -3.454, 10535.724, 261.036, 52680.751 23/01/15,19:23:02,14,09,1, 11.9,1,1, -3.454, 10535.768, 261.026, 52680.681 23/01/15,19:23:02,15,09,1, 11.9,1,1, -3.454, 10535.801, 261.017, 52680.663 23/01/15,19:23:02,16,09,1, 11.9,1,1, -3.454, 10535.812, 261.017, 52680.689 23/01/15,19:23:02,17,09,1, 11.9,1,1, -3.454, 10535.830, 261.036, 52680.670 23/01/15,19:23:02,18,09,1, 11.9,1,1, -3.454, 10535.845, 261.027, 52680.691 23/01/15,19:23:02,19,09,1, 11.9,1,1, -3.454, 10535.891, 261.055, 52680.685 23/01/15,19:23:03,00,09,1, 11.9,1,1, -3.455, 10535.889, 261.055, 52680.685 23/01/15,19:23:03,01,09,1, 11.9,1,1, -3.455, 10535.928, 261.086, 52680.701 23/01/15,19:23:03,02,09,1, 11.9,1,1, -3.455, 10535.962, 261.092, 52680.697 23/01/15,19:23:03,03,09,1, 11.9,1,1, -3.455, 10535.977, 261.078, 52680.648 23/01/15,19:23:03,04,09,1, 11.9,1,1, -3.455, 10535.988, 261.081, 52680.656 23/01/15,19:23:03,05,09,1, 11.9,1,1, -3.455, 10535.998, 261.092, 52680.686 23/01/15,19:23:03,06,09,1, 11.9,1,1, -3.455, 10536.015, 261.097, 52680.655 23/01/15,19:23:03,07,09,1, 11.9,1,1, -3.455, 10536.028, 261.090, 52680.646 23/01/15,19:23:03,08,09,1, 11.9,1,1, -3.455, 10536.084, 261.098, 52680.683 23/01/15,19:23:03,09,09,1, 11.9,1,1, -3.455, 10536.086, 261.095, 52680.676 23/01/15,19:23:03,10,09,1, 11.9,1,1, -3.455, 10536.086, 261.128, 52680.661 23/01/15,19:23:03,11,09,1, 11.9,1,1, -3.455, 10536.131, 261.104, 52680.682 23/01/15,19:23:03,12,09,1, 11.9,1,1, -3.455, 10536.168, 261.126, 52680.678 23/01/15,19:23:03,13,09,1, 11.9,1,1, -3.455, 10536.158, 261.116, 52680.697 23/01/15,19:23:03,14,09,1, 11.9,1,1, -3.455, 10536.197, 261.140, 52680.704 23/01/15,19:23:03,15,09,1, 11.9,1,1, -3.455, 10536.241, 261.138, 52680.711 23/01/15,19:23:03,16,09,1, 11.9,1,1, -3.455, 10536.226, 261.140, 52680.685 23/01/15,19:23:03,17,09,1, 11.9,1,1, -3.455, 10536.271, 261.120, 52680.722 23/01/15,19:23:03,18,09,1, 11.9,1,1, -3.455, 10536.307, 261.156, 52680.719 23/01/15,19:23:03,19,09,1, 11.9,1,1, -3.455, 10536.303, 261.161, 52680.701 23/01/15,19:23:04,00,09,1, 11.9,1,1, -3.453, 10536.298, 261.161, 52680.701 23/01/15,19:23:04,01,09,1, 11.9,1,1, -3.453, 10536.357, 261.156, 52680.693 23/01/15,19:23:04,02,09,1, 11.9,1,1, -3.453, 10536.360, 261.169, 52680.740 23/01/15,19:23:04,03,09,1, 11.9,1,1, -3.453, 10536.401, 261.176, 52680.729 23/01/15,19:23:04,04,09,1, 11.9,1,1, -3.453, 10536.428, 261.174, 52680.727 23/01/15,19:23:04,05,09,1, 11.9,1,1, -3.453, 10536.439, 261.148, 52680.706 23/01/15,19:23:04,06,09,1, 11.9,1,1, -3.453, 10536.482, 261.171, 52680.724 23/01/15,19:23:04,07,09,1, 11.9,1,1, -3.453, 10536.494, 261.181, 52680.759 23/01/15,19:23:04,08,09,1, 11.9,1,1, -3.453, 10536.486, 261.180, 52680.733 23/01/15,19:23:04,09,09,1, 11.9,1,1, -3.453, 10536.519, 261.151, 52680.744 23/01/15,19:23:04,10,09,1, 11.9,1,1, -3.453, 10536.569, 261.172, 52680.769 23/01/15,19:23:04,11,09,1, 11.9,1,1, -3.453, 10536.569, 261.179, 52680.787 23/01/15,19:23:04,12,09,1, 11.9,1,1, -3.453, 10536.612, 261.163, 52680.749 23/01/15,19:23:04,13,09,1, 11.9,1,1, -3.453, 10536.626, 261.181, 52680.743 23/01/15,19:23:04,14,09,1, 11.9,1,1, -3.453, 10536.635, 261.185, 52680.714 23/01/15,19:23:04,15,09,1, 11.9,1,1, -3.453, 10536.680, 261.161, 52680.693 23/01/15,19:23:04,16,09,1, 11.9,1,1, -3.453, 10536.685, 261.178, 52680.756 23/01/15,19:23:04,17,09,1, 11.9,1,1, -3.453, 10536.740, 261.206, 52680.762 23/01/15,19:23:04,18,09,1, 11.9,1,1, -3.453, 10536.741, 261.201, 52680.743 23/01/15,19:23:04,19,09,1, 11.9,1,1, -3.453, 10536.750, 261.193, 52680.733 23/01/15,19:23:05,00,09,1, 11.9,1,1, -3.453, 10536.748, 261.193, 52680.733 23/01/15,19:23:05,01,09,1, 11.9,1,1, -3.453, 10536.822, 261.205, 52680.776 23/01/15,19:23:05,02,09,1, 11.9,1,1, -3.453, 10536.856, 261.220, 52680.778 23/01/15,19:23:05,03,09,1, 11.9,1,1, -3.453, 10536.866, 261.196, 52680.711 23/01/15,19:23:05,04,09,1, 11.9,1,1, -3.453, 10536.885, 261.212, 52680.737 23/01/15,19:23:05,05,09,1, 11.9,1,1, -3.453, 10536.921, 261.229, 52680.759 23/01/15,19:23:05,06,09,1, 11.9,1,1, -3.453, 10536.949, 261.234, 52680.732 23/01/15,19:23:05,07,09,1, 11.9,1,1, -3.453, 10536.993, 261.224, 52680.676 23/01/15,19:23:05,08,09,1, 11.9,1,1, -3.453, 10536.958, 261.231, 52680.738 23/01/15,19:23:05,09,09,1, 11.9,1,1, -3.453, 10537.014, 261.234, 52680.756 23/01/15,19:23:05,10,09,1, 11.9,1,1, -3.453, 10537.052, 261.259, 52680.758 23/01/15,19:23:05,11,09,1, 11.9,1,1, -3.453, 10537.063, 261.248, 52680.745 23/01/15,19:23:05,12,09,1, 11.9,1,1, -3.453, 10537.098, 261.223, 52680.751 23/01/15,19:23:05,13,09,1, 11.9,1,1, -3.453, 10537.109, 261.223, 52680.759 23/01/15,19:23:05,14,09,1, 11.9,1,1, -3.453, 10537.159, 261.237, 52680.753 23/01/15,19:23:05,15,09,1, 11.9,1,1, -3.453, 10537.195, 261.253, 52680.826 23/01/15,19:23:05,16,09,1, 11.9,1,1, -3.453, 10537.188, 261.251, 52680.797 23/01/15,19:23:05,17,09,1, 11.9,1,1, -3.453, 10537.210, 261.250, 52680.754 23/01/15,19:23:05,18,09,1, 11.9,1,1, -3.453, 10537.261, 261.272, 52680.759 23/01/15,19:23:05,19,09,1, 11.9,1,1, -3.453, 10537.276, 261.266, 52680.797 23/01/15,19:23:06,00,10,1, 11.9,1,1, -3.454, 10537.274, 261.266, 52680.797 23/01/15,19:23:06,01,10,1, 11.9,1,1, -3.454, 10537.310, 261.266, 52680.818 23/01/15,19:23:06,02,10,1, 11.9,1,1, -3.454, 10537.331, 261.278, 52680.788 23/01/15,19:23:06,03,10,1, 11.9,1,1, -3.454, 10537.383, 261.280, 52680.779 23/01/15,19:23:06,04,10,1, 11.9,1,1, -3.454, 10537.388, 261.274, 52680.772 23/01/15,19:23:06,05,10,1, 11.9,1,1, -3.454, 10537.429, 261.271, 52680.761 23/01/15,19:23:06,06,10,1, 11.9,1,1, -3.454, 10537.449, 261.271, 52680.764 23/01/15,19:23:06,07,10,1, 11.9,1,1, -3.454, 10537.474, 261.257, 52680.777 23/01/15,19:23:06,08,10,1, 11.9,1,1, -3.454, 10537.479, 261.268, 52680.771 23/01/15,19:23:06,09,10,1, 11.9,1,1, -3.454, 10537.535, 261.282, 52680.754 23/01/15,19:23:06,10,10,1, 11.9,1,1, -3.454, 10537.547, 261.265, 52680.724 23/01/15,19:23:06,11,10,1, 11.9,1,1, -3.454, 10537.574, 261.291, 52680.754 23/01/15,19:23:06,12,10,1, 11.9,1,1, -3.454, 10537.628, 261.272, 52680.800 23/01/15,19:23:06,13,10,1, 11.9,1,1, -3.454, 10537.581, 261.295, 52680.821 23/01/15,19:23:06,14,10,1, 11.9,1,1, -3.454, 10537.675, 261.287, 52680.815 23/01/15,19:23:06,15,10,1, 11.9,1,1, -3.454, 10537.706, 261.279, 52680.780 23/01/15,19:23:06,16,10,1, 11.9,1,1, -3.454, 10537.694, 261.282, 52680.742 23/01/15,19:23:06,17,10,1, 11.9,1,1, -3.454, 10537.740, 261.269, 52680.777 23/01/15,19:23:06,18,10,1, 11.9,1,1, -3.454, 10537.746, 261.290, 52680.734 23/01/15,19:23:06,19,10,1, 11.9,1,1, -3.454, 10537.795, 261.272, 52680.720 23/01/15,19:23:07,00,10,1, 11.8,1,1, -3.453, 10537.791, 261.272, 52680.720 23/01/15,19:23:07,01,10,1, 11.8,1,1, -3.453, 10537.827, 261.279, 52680.780 23/01/15,19:23:07,02,10,1, 11.8,1,1, -3.453, 10537.853, 261.280, 52680.773 23/01/15,19:23:07,03,10,1, 11.8,1,1, -3.453, 10537.870, 261.287, 52680.779 23/01/15,19:23:07,04,10,1, 11.8,1,1, -3.453, 10537.908, 261.295, 52680.824 23/01/15,19:23:07,05,10,1, 11.8,1,1, -3.453, 10537.943, 261.308, 52680.766 23/01/15,19:23:07,06,10,1, 11.8,1,1, -3.453, 10537.942, 261.309, 52680.762 23/01/15,19:23:07,07,10,1, 11.8,1,1, -3.453, 10537.969, 261.309, 52680.802 23/01/15,19:23:07,08,10,1, 11.8,1,1, -3.453, 10537.989, 261.287, 52680.782 23/01/15,19:23:07,09,10,1, 11.8,1,1, -3.453, 10538.030, 261.278, 52680.773 23/01/15,19:23:07,10,10,1, 11.8,1,1, -3.453, 10538.044, 261.270, 52680.715 23/01/15,19:23:07,11,10,1, 11.8,1,1, -3.453, 10538.038, 261.254, 52680.802 23/01/15,19:23:07,12,10,1, 11.8,1,1, -3.453, 10538.083, 261.289, 52680.801 23/01/15,19:23:07,13,10,1, 11.8,1,1, -3.453, 10538.099, 261.315, 52680.882 23/01/15,19:23:07,14,10,1, 11.8,1,1, -3.453, 10538.112, 261.293, 52680.744 23/01/15,19:23:07,15,10,1, 11.8,1,1, -3.453, 10538.127, 261.292, 52680.819 23/01/15,19:23:07,16,10,1, 11.8,1,1, -3.453, 10538.166, 261.301, 52680.796 23/01/15,19:23:07,17,10,1, 11.8,1,1, -3.453, 10538.201, 261.300, 52680.787 23/01/15,19:23:07,18,10,1, 11.8,1,1, -3.453, 10538.218, 261.320, 52680.771 23/01/15,19:23:07,19,10,1, 11.8,1,1, -3.453, 10538.253, 261.298, 52680.777 23/01/15,19:23:08,00,09,1, 11.9,1,1, -3.452, 10538.250, 261.298, 52680.777 23/01/15,19:23:08,01,09,1, 11.9,1,1, -3.452, 10538.255, 261.330, 52680.728 23/01/15,19:23:08,02,09,1, 11.9,1,1, -3.452, 10538.298, 261.308, 52680.843 23/01/15,19:23:08,03,09,1, 11.9,1,1, -3.452, 10538.314, 261.322, 52680.794 23/01/15,19:23:08,04,09,1, 11.9,1,1, -3.452, 10538.330, 261.332, 52680.845 23/01/15,19:23:08,05,09,1, 11.9,1,1, -3.452, 10538.340, 261.333, 52680.830 23/01/15,19:23:08,06,09,1, 11.9,1,1, -3.452, 10538.374, 261.333, 52680.798 23/01/15,19:23:08,07,09,1, 11.9,1,1, -3.452, 10538.390, 261.323, 52680.777 23/01/15,19:23:08,08,09,1, 11.9,1,1, -3.452, 10538.418, 261.326, 52680.828 23/01/15,19:23:08,09,09,1, 11.9,1,1, -3.452, 10538.411, 261.289, 52680.841 23/01/15,19:23:08,10,09,1, 11.9,1,1, -3.452, 10538.450, 261.333, 52680.780 23/01/15,19:23:08,11,09,1, 11.9,1,1, -3.452, 10538.467, 261.331, 52680.776 23/01/15,19:23:08,12,09,1, 11.9,1,1, -3.452, 10538.481, 261.319, 52680.813 23/01/15,19:23:08,13,09,1, 11.9,1,1, -3.452, 10538.493, 261.334, 52680.794 23/01/15,19:23:08,14,09,1, 11.9,1,1, -3.452, 10538.519, 261.336, 52680.786 23/01/15,19:23:08,15,09,1, 11.9,1,1, -3.452, 10538.545, 261.345, 52680.840 23/01/15,19:23:08,16,09,1, 11.9,1,1, -3.452, 10538.564, 261.326, 52680.819 23/01/15,19:23:08,17,09,1, 11.9,1,1, -3.452, 10538.601, 261.295, 52680.834 23/01/15,19:23:08,18,09,1, 11.9,1,1, -3.452, 10538.591, 261.329, 52680.819 23/01/15,19:23:08,19,09,1, 11.9,1,1, -3.452, 10538.611, 261.334, 52680.821 23/01/15,19:23:09,00,09,1, 11.9,1,1, -3.454, 10538.609, 261.334, 52680.821 23/01/15,19:23:09,01,09,1, 11.9,1,1, -3.454, 10538.673, 261.341, 52680.819 23/01/15,19:23:09,02,09,1, 11.9,1,1, -3.454, 10538.700, 261.334, 52680.628 23/01/15,19:23:09,03,09,1, 11.9,1,1, -3.454, 10538.665, 261.350, 52680.826 23/01/15,19:23:09,04,09,1, 11.9,1,1, -3.454, 10538.685, 261.356, 52680.862 23/01/15,19:23:09,05,09,1, 11.9,1,1, -3.454, 10538.722, 261.331, 52680.826 23/01/15,19:23:09,06,09,1, 11.9,1,1, -3.454, 10538.725, 261.349, 52680.792 23/01/15,19:23:09,07,09,1, 11.9,1,1, -3.454, 10538.724, 261.332, 52680.775 23/01/15,19:23:09,08,09,1, 11.9,1,1, -3.454, 10538.761, 261.318, 52680.789 23/01/15,19:23:09,09,09,1, 11.9,1,1, -3.454, 10538.784, 261.343, 52680.831 23/01/15,19:23:09,10,09,1, 11.9,1,1, -3.454, 10538.812, 261.323, 52680.842 23/01/15,19:23:09,11,09,1, 11.9,1,1, -3.454, 10538.804, 261.343, 52680.928 23/01/15,19:23:09,12,09,1, 11.9,1,1, -3.454, 10538.846, 261.334, 52680.778 23/01/15,19:23:09,13,09,1, 11.9,1,1, -3.454, 10538.858, 261.328, 52680.772 23/01/15,19:23:09,14,09,1, 11.9,1,1, -3.454, 10538.859, 261.330, 52680.815 23/01/15,19:23:09,15,09,1, 11.9,1,1, -3.454, 10538.873, 261.337, 52680.813 23/01/15,19:23:09,16,09,1, 11.9,1,1, -3.454, 10538.851, 261.335, 52680.790 23/01/15,19:23:09,17,09,1, 11.9,1,1, -3.454, 10538.918, 261.349, 52680.790 23/01/15,19:23:09,18,09,1, 11.9,1,1, -3.454, 10538.916, 261.339, 52680.810 23/01/15,19:23:09,19,09,1, 11.9,1,1, -3.454, 10538.941, 261.350, 52680.828 23/01/15,19:23:10,00,09,1, 11.9,1,1, -3.452, 10538.934, 261.350, 52680.828 23/01/15,19:23:10,01,09,1, 11.9,1,1, -3.452, 10538.965, 261.331, 52680.747 23/01/15,19:23:10,02,09,1, 11.9,1,1, -3.452, 10538.978, 261.344, 52680.785 23/01/15,19:23:10,03,09,1, 11.9,1,1, -3.452, 10538.993, 261.344, 52680.743 23/01/15,19:23:10,04,09,1, 11.9,1,1, -3.452, 10539.002, 261.385, 52680.818 23/01/15,19:23:10,05,09,1, 11.9,1,1, -3.452, 10539.015, 261.347, 52680.829 23/01/15,19:23:10,06,09,1, 11.9,1,1, -3.452, 10539.032, 261.341, 52680.801 23/01/15,19:23:10,07,09,1, 11.9,1,1, -3.452, 10539.041, 261.352, 52680.827 23/01/15,19:23:10,08,09,1, 11.9,1,1, -3.452, 10539.054, 261.380, 52680.840 23/01/15,19:23:10,09,09,1, 11.9,1,1, -3.452, 10539.056, 261.349, 52680.838 23/01/15,19:23:10,10,09,1, 11.9,1,1, -3.452, 10539.088, 261.382, 52680.832 23/01/15,19:23:10,11,09,1, 11.9,1,1, -3.452, 10539.109, 261.348, 52680.814 23/01/15,19:23:10,12,09,1, 11.9,1,1, -3.452, 10539.116, 261.356, 52680.827 23/01/15,19:23:10,13,09,1, 11.9,1,1, -3.452, 10539.097, 261.363, 52680.833 23/01/15,19:23:10,14,09,1, 11.9,1,1, -3.452, 10539.107, 261.391, 52680.821 23/01/15,19:23:10,15,09,1, 11.9,1,1, -3.452, 10539.148, 261.376, 52680.819 23/01/15,19:23:10,16,09,1, 11.9,1,1, -3.452, 10539.136, 261.362, 52680.861 23/01/15,19:23:10,17,09,1, 11.9,1,1, -3.452, 10539.139, 261.364, 52680.826 23/01/15,19:23:10,18,09,1, 11.9,1,1, -3.452, 10539.163, 261.390, 52680.845 23/01/15,19:23:10,19,09,1, 11.9,1,1, -3.452, 10539.186, 261.398, 52680.859 23/01/15,19:23:11,00,10,1, 11.9,1,1, -3.451, 10539.185, 261.398, 52680.859 23/01/15,19:23:11,01,10,1, 11.9,1,1, -3.451, 10539.179, 261.377, 52680.874 23/01/15,19:23:11,02,10,1, 11.9,1,1, -3.451, 10539.203, 261.394, 52680.885 23/01/15,19:23:11,03,10,1, 11.9,1,1, -3.451, 10539.225, 261.391, 52680.857 23/01/15,19:23:11,04,10,1, 11.9,1,1, -3.451, 10539.227, 261.391, 52680.855 23/01/15,19:23:11,05,10,1, 11.9,1,1, -3.451, 10539.238, 261.398, 52680.902 23/01/15,19:23:11,06,10,1, 11.9,1,1, -3.451, 10539.242, 261.392, 52680.841 23/01/15,19:23:11,07,10,1, 11.9,1,1, -3.451, 10539.281, 261.389, 52680.855 23/01/15,19:23:11,08,10,1, 11.9,1,1, -3.451, 10539.232, 261.397, 52681.005 23/01/15,19:23:11,09,10,1, 11.9,1,1, -3.451, 10539.266, 261.368, 52680.899 23/01/15,19:23:11,10,10,1, 11.9,1,1, -3.451, 10539.268, 261.392, 52680.898 23/01/15,19:23:11,11,10,1, 11.9,1,1, -3.451, 10539.321, 261.393, 52680.634 23/01/15,19:23:11,12,10,1, 11.9,1,1, -3.451, 10539.286, 261.422, 52680.863 23/01/15,19:23:11,13,10,1, 11.9,1,1, -3.451, 10539.282, 261.399, 52680.840 23/01/15,19:23:11,14,10,1, 11.9,1,1, -3.451, 10539.305, 261.434, 52680.900 23/01/15,19:23:11,15,10,1, 11.9,1,1, -3.451, 10539.327, 261.443, 52680.882 23/01/15,19:23:11,16,10,1, 11.9,1,1, -3.451, 10539.342, 261.440, 52680.874 23/01/15,19:23:11,17,10,1, 11.9,1,1, -3.451, 10539.335, 261.408, 52680.878 23/01/15,19:23:11,18,10,1, 11.9,1,1, -3.451, 10539.315, 261.419, 52680.852 23/01/15,19:23:11,19,10,1, 11.9,1,1, -3.451, 10539.332, 261.433, 52680.914 23/01/15,19:23:12,00,10,1, 11.9,1,1, -3.453, 10539.327, 261.433, 52680.914 23/01/15,19:23:12,01,10,1, 11.9,1,1, -3.453, 10539.357, 261.433, 52680.853 23/01/15,19:23:12,02,10,1, 11.9,1,1, -3.453, 10539.334, 261.438, 52680.914 23/01/15,19:23:12,03,10,1, 11.9,1,1, -3.453, 10539.348, 261.448, 52680.870 23/01/15,19:23:12,04,10,1, 11.9,1,1, -3.453, 10539.354, 261.466, 52680.870 23/01/15,19:23:12,05,10,1, 11.9,1,1, -3.453, 10539.364, 261.457, 52680.864 23/01/15,19:23:12,06,10,1, 11.9,1,1, -3.453, 10539.356, 261.471, 52680.898 23/01/15,19:23:12,07,10,1, 11.9,1,1, -3.453, 10539.386, 261.440, 52680.899 23/01/15,19:23:12,08,10,1, 11.9,1,1, -3.453, 10539.395, 261.453, 52680.885 23/01/15,19:23:12,09,10,1, 11.9,1,1, -3.453, 10539.395, 261.487, 52680.918 23/01/15,19:23:12,10,10,1, 11.9,1,1, -3.453, 10539.407, 261.452, 52680.914 23/01/15,19:23:12,11,10,1, 11.9,1,1, -3.453, 10539.401, 261.464, 52680.883 23/01/15,19:23:12,12,10,1, 11.9,1,1, -3.453, 10539.393, 261.465, 52680.910 23/01/15,19:23:12,13,10,1, 11.9,1,1, -3.453, 10539.407, 261.450, 52680.923 23/01/15,19:23:12,14,10,1, 11.9,1,1, -3.453, 10539.390, 261.468, 52680.932 23/01/15,19:23:12,15,10,1, 11.9,1,1, -3.453, 10539.406, 261.474, 52680.901 23/01/15,19:23:12,16,10,1, 11.9,1,1, -3.453, 10539.417, 261.476, 52680.905 23/01/15,19:23:12,17,10,1, 11.9,1,1, -3.453, 10539.419, 261.477, 52680.942 23/01/15,19:23:12,18,10,1, 11.9,1,1, -3.453, 10539.434, 261.482, 52680.945 23/01/15,19:23:12,19,10,1, 11.9,1,1, -3.453, 10539.422, 261.518, 52680.937 23/01/15,19:23:13,00,09,1, 11.9,1,1, -3.453, 10539.418, 261.518, 52680.937 23/01/15,19:23:13,01,09,1, 11.9,1,1, -3.453, 10539.452, 261.539, 52680.927 23/01/15,19:23:13,02,09,1, 11.9,1,1, -3.453, 10539.441, 261.532, 52680.962 23/01/15,19:23:13,03,09,1, 11.9,1,1, -3.453, 10539.444, 261.522, 52680.919 23/01/15,19:23:13,04,09,1, 11.9,1,1, -3.453, 10539.429, 261.520, 52680.963 23/01/15,19:23:13,05,09,1, 11.9,1,1, -3.453, 10539.451, 261.543, 52680.961 23/01/15,19:23:13,06,09,1, 11.9,1,1, -3.453, 10539.462, 261.528, 52680.947 23/01/15,19:23:13,07,09,1, 11.9,1,1, -3.453, 10539.460, 261.541, 52680.950 23/01/15,19:23:13,08,09,1, 11.9,1,1, -3.453, 10539.431, 261.547, 52680.938 23/01/15,19:23:13,09,09,1, 11.9,1,1, -3.453, 10539.464, 261.556, 52680.940 23/01/15,19:23:13,10,09,1, 11.9,1,1, -3.453, 10539.437, 261.566, 52680.933 23/01/15,19:23:13,11,09,1, 11.9,1,1, -3.453, 10539.451, 261.547, 52680.916 23/01/15,19:23:13,12,09,1, 11.9,1,1, -3.453, 10539.460, 261.567, 52680.978 23/01/15,19:23:13,13,09,1, 11.9,1,1, -3.453, 10539.451, 261.571, 52680.984 23/01/15,19:23:13,14,09,1, 11.9,1,1, -3.453, 10539.449, 261.580, 52680.943 23/01/15,19:23:13,15,09,1, 11.9,1,1, -3.453, 10539.459, 261.589, 52680.973 23/01/15,19:23:13,16,09,1, 11.9,1,1, -3.453, 10539.462, 261.589, 52680.962 23/01/15,19:23:13,17,09,1, 11.9,1,1, -3.453, 10539.454, 261.574, 52680.976 23/01/15,19:23:13,18,09,1, 11.9,1,1, -3.453, 10539.457, 261.611, 52681.013 23/01/15,19:23:13,19,09,1, 11.9,1,1, -3.453, 10539.467, 261.583, 52680.965 23/01/15,19:23:14,00,09,1, 11.9,1,1, -3.455, 10539.460, 261.583, 52680.965 23/01/15,19:23:14,01,09,1, 11.9,1,1, -3.455, 10539.447, 261.619, 52681.006 23/01/15,19:23:14,02,09,1, 11.9,1,1, -3.455, 10539.436, 261.631, 52681.001 23/01/15,19:23:14,03,09,1, 11.9,1,1, -3.455, 10539.452, 261.640, 52680.990 23/01/15,19:23:14,04,09,1, 11.9,1,1, -3.455, 10539.465, 261.619, 52681.000 23/01/15,19:23:14,05,09,1, 11.9,1,1, -3.455, 10539.439, 261.629, 52681.023 23/01/15,19:23:14,06,09,1, 11.9,1,1, -3.455, 10539.457, 261.626, 52680.999 23/01/15,19:23:14,07,09,1, 11.9,1,1, -3.455, 10539.435, 261.645, 52680.954 23/01/15,19:23:14,08,09,1, 11.9,1,1, -3.455, 10539.472, 261.643, 52680.934 23/01/15,19:23:14,09,09,1, 11.9,1,1, -3.455, 10539.454, 261.644, 52680.997 23/01/15,19:23:14,10,09,1, 11.9,1,1, -3.455, 10539.437, 261.646, 52681.002 23/01/15,19:23:14,11,09,1, 11.9,1,1, -3.455, 10539.429, 261.645, 52681.000 23/01/15,19:23:14,12,09,1, 11.9,1,1, -3.455, 10539.448, 261.662, 52680.988 23/01/15,19:23:14,13,09,1, 11.9,1,1, -3.455, 10539.448, 261.680, 52681.042 23/01/15,19:23:14,14,09,1, 11.9,1,1, -3.455, 10539.445, 261.671, 52681.058 23/01/15,19:23:14,15,09,1, 11.9,1,1, -3.455, 10539.446, 261.681, 52681.059 23/01/15,19:23:14,16,09,1, 11.9,1,1, -3.455, 10539.438, 261.669, 52681.037 23/01/15,19:23:14,17,09,1, 11.9,1,1, -3.455, 10539.432, 261.683, 52681.036 23/01/15,19:23:14,18,09,1, 11.9,1,1, -3.455, 10539.451, 261.684, 52681.065 23/01/15,19:23:14,19,09,1, 11.9,1,1, -3.455, 10539.433, 261.683, 52681.020 23/01/15,19:23:15,00,09,1, 11.9,1,1, -3.451, 10539.427, 261.683, 52681.020 23/01/15,19:23:15,01,09,1, 11.9,1,1, -3.451, 10539.444, 261.689, 52681.032 23/01/15,19:23:15,02,09,1, 11.9,1,1, -3.451, 10539.434, 261.680, 52681.055 23/01/15,19:23:15,03,09,1, 11.9,1,1, -3.451, 10539.426, 261.686, 52681.057 23/01/15,19:23:15,04,09,1, 11.9,1,1, -3.451, 10539.449, 261.694, 52681.068 23/01/15,19:23:15,05,09,1, 11.9,1,1, -3.451, 10539.428, 261.695, 52681.072 23/01/15,19:23:15,06,09,1, 11.9,1,1, -3.451, 10539.414, 261.697, 52681.076 23/01/15,19:23:15,07,09,1, 11.9,1,1, -3.451, 10539.425, 261.703, 52681.046 23/01/15,19:23:15,08,09,1, 11.9,1,1, -3.451, 10539.396, 261.726, 52681.084 23/01/15,19:23:15,09,09,1, 11.9,1,1, -3.451, 10539.416, 261.713, 52681.059 23/01/15,19:23:15,10,09,1, 11.9,1,1, -3.451, 10539.419, 261.742, 52681.111 23/01/15,19:23:15,11,09,1, 11.9,1,1, -3.451, 10539.384, 261.742, 52681.125 23/01/15,19:23:15,12,09,1, 11.9,1,1, -3.451, 10539.415, 261.738, 52681.073 23/01/15,19:23:15,13,09,1, 11.9,1,1, -3.451, 10539.412, 261.741, 52681.068 23/01/15,19:23:15,14,09,1, 11.9,1,1, -3.451, 10539.415, 261.737, 52681.105 23/01/15,19:23:15,15,09,1, 11.9,1,1, -3.451, 10539.405, 261.742, 52681.101 23/01/15,19:23:15,16,09,1, 11.9,1,1, -3.451, 10539.406, 261.731, 52681.129 23/01/15,19:23:15,17,09,1, 11.9,1,1, -3.451, 10539.412, 261.758, 52681.102 23/01/15,19:23:15,18,09,1, 11.9,1,1, -3.451, 10539.387, 261.748, 52681.079 23/01/15,19:23:15,19,09,1, 11.9,1,1, -3.451, 10539.399, 261.740, 52681.078 23/01/15,19:23:16,00,09,1, 12.0,1,1, -3.454, 10539.393, 261.740, 52681.078 23/01/15,19:23:16,01,09,1, 12.0,1,1, -3.454, 10539.386, 261.757, 52681.110 23/01/15,19:23:16,02,09,1, 12.0,1,1, -3.454, 10539.366, 261.747, 52681.138 23/01/15,19:23:16,03,09,1, 12.0,1,1, -3.454, 10539.387, 261.763, 52681.109 23/01/15,19:23:16,04,09,1, 12.0,1,1, -3.454, 10539.367, 261.795, 52681.083 23/01/15,19:23:16,05,09,1, 12.0,1,1, -3.454, 10539.365, 261.760, 52681.117 23/01/15,19:23:16,06,09,1, 12.0,1,1, -3.454, 10539.352, 261.775, 52681.115 23/01/15,19:23:16,07,09,1, 12.0,1,1, -3.454, 10539.367, 261.796, 52681.143 23/01/15,19:23:16,08,09,1, 12.0,1,1, -3.454, 10539.357, 261.774, 52681.145 23/01/15,19:23:16,09,09,1, 12.0,1,1, -3.454, 10539.371, 261.785, 52681.126 23/01/15,19:23:16,10,09,1, 12.0,1,1, -3.454, 10539.363, 261.782, 52681.131 23/01/15,19:23:16,11,09,1, 12.0,1,1, -3.454, 10539.333, 261.787, 52681.118 23/01/15,19:23:16,12,09,1, 12.0,1,1, -3.454, 10539.353, 261.801, 52681.126 23/01/15,19:23:16,13,09,1, 12.0,1,1, -3.454, 10539.335, 261.793, 52681.108 23/01/15,19:23:16,14,09,1, 12.0,1,1, -3.454, 10539.339, 261.808, 52681.136 23/01/15,19:23:16,15,09,1, 12.0,1,1, -3.454, 10539.336, 261.812, 52681.151 23/01/15,19:23:16,16,09,1, 12.0,1,1, -3.454, 10539.328, 261.804, 52681.158 23/01/15,19:23:16,17,09,1, 12.0,1,1, -3.454, 10539.335, 261.828, 52681.121 23/01/15,19:23:16,18,09,1, 12.0,1,1, -3.454, 10539.346, 261.824, 52681.163 23/01/15,19:23:16,19,09,1, 12.0,1,1, -3.454, 10539.330, 261.810, 52681.178 23/01/15,19:23:17,00,09,1, 11.9,1,1, -3.454, 10539.327, 261.810, 52681.178 23/01/15,19:23:17,01,09,1, 11.9,1,1, -3.454, 10539.324, 261.827, 52681.167 23/01/15,19:23:17,02,09,1, 11.9,1,1, -3.454, 10539.323, 261.832, 52681.150 23/01/15,19:23:17,03,09,1, 11.9,1,1, -3.454, 10539.326, 261.815, 52681.177 23/01/15,19:23:17,04,09,1, 11.9,1,1, -3.454, 10539.313, 261.811, 52681.152 23/01/15,19:23:17,05,09,1, 11.9,1,1, -3.454, 10539.323, 261.826, 52681.201 23/01/15,19:23:17,06,09,1, 11.9,1,1, -3.454, 10539.332, 261.831, 52681.186 23/01/15,19:23:17,07,09,1, 11.9,1,1, -3.454, 10539.319, 261.866, 52681.141 23/01/15,19:23:17,08,09,1, 11.9,1,1, -3.454, 10539.310, 261.870, 52681.160 23/01/15,19:23:17,09,09,1, 11.9,1,1, -3.454, 10539.301, 261.849, 52681.162 23/01/15,19:23:17,10,09,1, 11.9,1,1, -3.454, 10539.313, 261.884, 52681.170 23/01/15,19:23:17,11,09,1, 11.9,1,1, -3.454, 10539.321, 261.856, 52681.181 23/01/15,19:23:17,12,09,1, 11.9,1,1, -3.454, 10539.293, 261.867, 52681.196 23/01/15,19:23:17,13,09,1, 11.9,1,1, -3.454, 10539.330, 261.896, 52681.192 23/01/15,19:23:17,14,09,1, 11.9,1,1, -3.454, 10539.306, 261.891, 52681.212 23/01/15,19:23:17,15,09,1, 11.9,1,1, -3.454, 10539.300, 261.909, 52681.208 23/01/15,19:23:17,16,09,1, 11.9,1,1, -3.454, 10539.302, 261.891, 52681.230 23/01/15,19:23:17,17,09,1, 11.9,1,1, -3.454, 10539.285, 261.902, 52681.238 23/01/15,19:23:17,18,09,1, 11.9,1,1, -3.454, 10539.307, 261.910, 52681.250 23/01/15,19:23:17,19,09,1, 11.9,1,1, -3.454, 10539.301, 261.914, 52681.219 23/01/15,19:23:18,00,09,1, 11.9,1,1, -3.452, 10539.293, 261.914, 52681.219 23/01/15,19:23:18,01,09,1, 11.9,1,1, -3.452, 10539.292, 261.931, 52681.246 23/01/15,19:23:18,02,09,1, 11.9,1,1, -3.452, 10539.269, 261.931, 52681.293 23/01/15,19:23:18,03,09,1, 11.9,1,1, -3.452, 10539.309, 261.933, 52681.239 23/01/15,19:23:18,04,09,1, 11.9,1,1, -3.452, 10539.312, 261.932, 52681.257 23/01/15,19:23:18,05,09,1, 11.9,1,1, -3.452, 10539.283, 261.926, 52681.280 23/01/15,19:23:18,06,09,1, 11.9,1,1, -3.452, 10539.298, 261.964, 52681.276 23/01/15,19:23:18,07,09,1, 11.9,1,1, -3.452, 10539.274, 261.971, 52681.262 23/01/15,19:23:18,08,09,1, 11.9,1,1, -3.452, 10539.276, 261.953, 52681.279 23/01/15,19:23:18,09,09,1, 11.9,1,1, -3.452, 10539.276, 261.983, 52681.273 23/01/15,19:23:18,10,09,1, 11.9,1,1, -3.452, 10539.268, 261.998, 52681.274 23/01/15,19:23:18,11,09,1, 11.9,1,1, -3.452, 10539.268, 261.992, 52681.294 23/01/15,19:23:18,12,09,1, 11.9,1,1, -3.452, 10539.276, 261.976, 52681.266 23/01/15,19:23:18,13,09,1, 11.9,1,1, -3.452, 10539.272, 261.980, 52681.278 23/01/15,19:23:18,14,09,1, 11.9,1,1, -3.452, 10539.253, 261.978, 52681.310 23/01/15,19:23:18,15,09,1, 11.9,1,1, -3.452, 10539.295, 262.008, 52681.254 23/01/15,19:23:18,16,09,1, 11.9,1,1, -3.452, 10539.283, 262.015, 52681.267 23/01/15,19:23:18,17,09,1, 11.9,1,1, -3.452, 10539.261, 261.991, 52681.277 23/01/15,19:23:18,18,09,1, 11.9,1,1, -3.452, 10539.260, 262.005, 52681.279 23/01/15,19:23:18,19,09,1, 11.9,1,1, -3.452, 10539.260, 262.028, 52681.256 23/01/15,19:23:19,00,09,1, 11.8,1,1, -3.456, 10539.252, 262.028, 52681.256 23/01/15,19:23:19,01,09,1, 11.8,1,1, -3.456, 10539.246, 262.010, 52681.283 23/01/15,19:23:19,02,09,1, 11.8,1,1, -3.456, 10539.260, 262.032, 52681.278 23/01/15,19:23:19,03,09,1, 11.8,1,1, -3.456, 10539.256, 262.034, 52681.270 23/01/15,19:23:19,04,09,1, 11.8,1,1, -3.456, 10539.279, 262.002, 52681.314 23/01/15,19:23:19,05,09,1, 11.8,1,1, -3.456, 10539.266, 262.025, 52681.303 23/01/15,19:23:19,06,09,1, 11.8,1,1, -3.456, 10539.264, 262.024, 52681.318 23/01/15,19:23:19,07,09,1, 11.8,1,1, -3.456, 10539.229, 262.066, 52681.316 23/01/15,19:23:19,08,09,1, 11.8,1,1, -3.456, 10539.253, 262.047, 52681.290 23/01/15,19:23:19,09,09,1, 11.8,1,1, -3.456, 10539.239, 262.051, 52681.321 23/01/15,19:23:19,10,09,1, 11.8,1,1, -3.456, 10539.226, 262.051, 52681.323 23/01/15,19:23:19,11,09,1, 11.8,1,1, -3.456, 10539.239, 262.082, 52681.313 23/01/15,19:23:19,12,09,1, 11.8,1,1, -3.456, 10539.245, 262.082, 52681.322 23/01/15,19:23:19,13,09,1, 11.8,1,1, -3.456, 10539.224, 262.066, 52681.314 23/01/15,19:23:19,14,09,1, 11.8,1,1, -3.456, 10539.225, 262.056, 52681.299 23/01/15,19:23:19,15,09,1, 11.8,1,1, -3.456, 10539.229, 262.070, 52681.308 23/01/15,19:23:19,16,09,1, 11.8,1,1, -3.456, 10539.212, 262.075, 52681.335 23/01/15,19:23:19,17,09,1, 11.8,1,1, -3.456, 10539.236, 262.086, 52681.367 23/01/15,19:23:19,18,09,1, 11.8,1,1, -3.456, 10539.217, 262.079, 52681.358 23/01/15,19:23:19,19,09,1, 11.8,1,1, -3.456, 10539.216, 262.106, 52681.325 23/01/15,19:23:20,00,09,1, 11.9,1,1, -3.451, 10539.210, 262.106, 52681.325 23/01/15,19:23:20,01,09,1, 11.9,1,1, -3.451, 10539.223, 262.102, 52681.361 23/01/15,19:23:20,02,09,1, 11.9,1,1, -3.451, 10539.190, 262.089, 52681.324 23/01/15,19:23:20,03,09,1, 11.9,1,1, -3.451, 10539.184, 262.105, 52681.337 23/01/15,19:23:20,04,09,1, 11.9,1,1, -3.451, 10539.177, 262.127, 52681.401 23/01/15,19:23:20,05,09,1, 11.9,1,1, -3.451, 10539.195, 262.128, 52681.355 23/01/15,19:23:20,06,09,1, 11.9,1,1, -3.451, 10539.187, 262.093, 52681.341 23/01/15,19:23:20,07,09,1, 11.9,1,1, -3.451, 10539.186, 262.110, 52681.340 23/01/15,19:23:20,08,09,1, 11.9,1,1, -3.451, 10539.176, 262.117, 52681.338 23/01/15,19:23:20,09,09,1, 11.9,1,1, -3.451, 10539.189, 262.136, 52681.384 23/01/15,19:23:20,10,09,1, 11.9,1,1, -3.451, 10539.177, 262.144, 52681.355 23/01/15,19:23:20,11,09,1, 11.9,1,1, -3.451, 10539.155, 262.153, 52681.387 23/01/15,19:23:20,12,09,1, 11.9,1,1, -3.451, 10539.157, 262.142, 52681.390 23/01/15,19:23:20,13,09,1, 11.9,1,1, -3.451, 10539.167, 262.186, 52681.392 23/01/15,19:23:20,14,09,1, 11.9,1,1, -3.451, 10539.145, 262.153, 52681.360 23/01/15,19:23:20,15,09,1, 11.9,1,1, -3.451, 10539.147, 262.166, 52681.423 23/01/15,19:23:20,16,09,1, 11.9,1,1, -3.451, 10539.143, 262.183, 52681.380 23/01/15,19:23:20,17,09,1, 11.9,1,1, -3.451, 10539.132, 262.148, 52681.387 23/01/15,19:23:20,18,09,1, 11.9,1,1, -3.451, 10539.125, 262.191, 52681.369 23/01/15,19:23:20,19,09,1, 11.9,1,1, -3.451, 10539.125, 262.176, 52681.410 23/01/15,19:23:21,00,09,1, 11.9,1,1, -3.456, 10539.118, 262.176, 52681.410 23/01/15,19:23:21,01,09,1, 11.9,1,1, -3.456, 10539.117, 262.189, 52681.379 23/01/15,19:23:21,02,09,1, 11.9,1,1, -3.456, 10539.115, 262.184, 52681.408 23/01/15,19:23:21,03,09,1, 11.9,1,1, -3.456, 10539.093, 262.210, 52681.401 23/01/15,19:23:21,04,09,1, 11.9,1,1, -3.456, 10539.090, 262.200, 52681.385 23/01/15,19:23:21,05,09,1, 11.9,1,1, -3.456, 10539.078, 262.210, 52681.407 23/01/15,19:23:21,06,09,1, 11.9,1,1, -3.456, 10539.098, 262.199, 52681.375 23/01/15,19:23:21,07,09,1, 11.9,1,1, -3.456, 10539.092, 262.235, 52681.429 23/01/15,19:23:21,08,09,1, 11.9,1,1, -3.456, 10539.071, 262.221, 52681.404 23/01/15,19:23:21,09,09,1, 11.9,1,1, -3.456, 10539.084, 262.253, 52681.420 23/01/15,19:23:21,10,09,1, 11.9,1,1, -3.456, 10539.065, 262.253, 52681.427 23/01/15,19:23:21,11,09,1, 11.9,1,1, -3.456, 10539.045, 262.264, 52681.426 23/01/15,19:23:21,12,09,1, 11.9,1,1, -3.456, 10539.060, 262.230, 52681.320 23/01/15,19:23:21,13,09,1, 11.9,1,1, -3.456, 10539.062, 262.255, 52681.390 23/01/15,19:23:21,14,09,1, 11.9,1,1, -3.456, 10539.042, 262.241, 52681.258 23/01/15,19:23:21,15,09,1, 11.9,1,1, -3.456, 10539.044, 262.257, 52681.372 23/01/15,19:23:21,16,09,1, 11.9,1,1, -3.456, 10539.071, 262.258, 52681.386 23/01/15,19:23:21,17,09,1, 11.9,1,1, -3.456, 10539.029, 262.256, 52681.440 23/01/15,19:23:21,18,09,1, 11.9,1,1, -3.456, 10539.023, 262.274, 52681.447 23/01/15,19:23:21,19,09,1, 11.9,1,1, -3.456, 10539.019, 262.281, 52681.464 23/01/15,19:23:22,00,09,1, 11.9,1,1, -3.454, 10539.018, 262.281, 52681.464 23/01/15,19:23:22,01,09,1, 11.9,1,1, -3.454, 10539.011, 262.312, 52681.477 23/01/15,19:23:22,02,09,1, 11.9,1,1, -3.454, 10538.984, 262.297, 52681.490 23/01/15,19:23:22,03,09,1, 11.9,1,1, -3.454, 10539.025, 262.300, 52681.433 23/01/15,19:23:22,04,09,1, 11.9,1,1, -3.454, 10538.998, 262.300, 52681.440 23/01/15,19:23:22,05,09,1, 11.9,1,1, -3.454, 10539.001, 262.277, 52681.424 23/01/15,19:23:22,06,09,1, 11.9,1,1, -3.454, 10538.998, 262.280, 52681.476 23/01/15,19:23:22,07,09,1, 11.9,1,1, -3.454, 10538.998, 262.299, 52681.459 23/01/15,19:23:22,08,09,1, 11.9,1,1, -3.454, 10538.991, 262.291, 52681.484 23/01/15,19:23:22,09,09,1, 11.9,1,1, -3.454, 10538.982, 262.305, 52681.462 23/01/15,19:23:22,10,09,1, 11.9,1,1, -3.454, 10538.988, 262.312, 52681.483 23/01/15,19:23:22,11,09,1, 11.9,1,1, -3.454, 10538.961, 262.293, 52681.467 23/01/15,19:23:22,12,09,1, 11.9,1,1, -3.454, 10538.950, 262.355, 52681.424 23/01/15,19:23:22,13,09,1, 11.9,1,1, -3.454, 10538.963, 262.325, 52681.442 23/01/15,19:23:22,14,09,1, 11.9,1,1, -3.454, 10538.908, 262.337, 52681.494 23/01/15,19:23:22,15,09,1, 11.9,1,1, -3.454, 10538.911, 262.327, 52681.502 23/01/15,19:23:22,16,09,1, 11.9,1,1, -3.454, 10538.899, 262.351, 52681.518 23/01/15,19:23:22,17,09,1, 11.9,1,1, -3.454, 10538.939, 262.354, 52681.512 23/01/15,19:23:22,18,09,1, 11.9,1,1, -3.454, 10538.915, 262.332, 52681.537 23/01/15,19:23:22,19,09,1, 11.9,1,1, -3.454, 10538.923, 262.332, 52681.497 23/01/15,19:23:23,00,09,1, 11.9,1,1, -3.455, 10538.918, 262.332, 52681.497 23/01/15,19:23:23,01,09,1, 11.9,1,1, -3.455, 10538.915, 262.355, 52681.525 23/01/15,19:23:23,02,09,1, 11.9,1,1, -3.455, 10538.903, 262.369, 52681.516 23/01/15,19:23:23,03,09,1, 11.9,1,1, -3.455, 10538.899, 262.370, 52681.519 23/01/15,19:23:23,04,09,1, 11.9,1,1, -3.455, 10538.883, 262.358, 52681.524 23/01/15,19:23:23,05,09,1, 11.9,1,1, -3.455, 10538.904, 262.375, 52681.497 23/01/15,19:23:23,06,09,1, 11.9,1,1, -3.455, 10538.887, 262.400, 52681.546 23/01/15,19:23:23,07,09,1, 11.9,1,1, -3.455, 10538.874, 262.389, 52681.562 23/01/15,19:23:23,08,09,1, 11.9,1,1, -3.455, 10538.880, 262.364, 52681.534 23/01/15,19:23:23,09,09,1, 11.9,1,1, -3.455, 10538.838, 262.385, 52681.563 23/01/15,19:23:23,10,09,1, 11.9,1,1, -3.455, 10538.851, 262.378, 52681.559 23/01/15,19:23:23,11,09,1, 11.9,1,1, -3.455, 10538.812, 262.371, 52681.557 23/01/15,19:23:23,12,09,1, 11.9,1,1, -3.455, 10538.802, 262.401, 52681.548 23/01/15,19:23:23,13,09,1, 11.9,1,1, -3.455, 10538.826, 262.382, 52681.553 23/01/15,19:23:23,14,09,1, 11.9,1,1, -3.455, 10538.803, 262.386, 52681.562 23/01/15,19:23:23,15,09,1, 11.9,1,1, -3.455, 10538.803, 262.401, 52681.573 23/01/15,19:23:23,16,09,1, 11.9,1,1, -3.455, 10538.781, 262.372, 52681.577 23/01/15,19:23:23,17,09,1, 11.9,1,1, -3.455, 10538.789, 262.389, 52681.544 23/01/15,19:23:23,18,09,1, 11.9,1,1, -3.455, 10538.784, 262.435, 52681.617 23/01/15,19:23:23,19,09,1, 11.9,1,1, -3.455, 10538.774, 262.418, 52681.571 23/01/15,19:23:24,00,09,1, 11.9,1,1, -3.451, 10538.768, 262.418, 52681.571 23/01/15,19:23:24,01,09,1, 11.9,1,1, -3.451, 10538.741, 262.423, 52681.566 23/01/15,19:23:24,02,09,1, 11.9,1,1, -3.451, 10538.735, 262.424, 52681.598 23/01/15,19:23:24,03,09,1, 11.9,1,1, -3.451, 10538.736, 262.445, 52681.599 23/01/15,19:23:24,04,09,1, 11.9,1,1, -3.451, 10538.723, 262.464, 52681.609 23/01/15,19:23:24,05,09,1, 11.9,1,1, -3.451, 10538.694, 262.446, 52681.588 23/01/15,19:23:24,06,09,1, 11.9,1,1, -3.451, 10538.695, 262.428, 52681.603 23/01/15,19:23:24,07,09,1, 11.9,1,1, -3.451, 10538.698, 262.444, 52681.589 23/01/15,19:23:24,08,09,1, 11.9,1,1, -3.451, 10538.711, 262.437, 52681.569 23/01/15,19:23:24,09,09,1, 11.9,1,1, -3.451, 10538.692, 262.451, 52681.616 23/01/15,19:23:24,10,09,1, 11.9,1,1, -3.451, 10538.692, 262.460, 52681.637 23/01/15,19:23:24,11,09,1, 11.9,1,1, -3.451, 10538.653, 262.444, 52681.610 23/01/15,19:23:24,12,09,1, 11.9,1,1, -3.451, 10538.663, 262.469, 52681.648 23/01/15,19:23:24,13,09,1, 11.9,1,1, -3.451, 10538.604, 262.480, 52681.589 23/01/15,19:23:24,14,09,1, 11.9,1,1, -3.451, 10538.614, 262.458, 52681.617 23/01/15,19:23:24,15,09,1, 11.9,1,1, -3.451, 10538.628, 262.460, 52681.611 23/01/15,19:23:24,16,09,1, 11.9,1,1, -3.451, 10538.595, 262.467, 52681.604 23/01/15,19:23:24,17,09,1, 11.9,1,1, -3.451, 10538.559, 262.454, 52681.581 23/01/15,19:23:24,18,09,1, 11.9,1,1, -3.451, 10538.579, 262.431, 52681.580 23/01/15,19:23:24,19,09,1, 11.9,1,1, -3.451, 10538.558, 262.480, 52681.611 23/01/15,19:23:25,00,09,1, 11.9,1,1, -3.453, 10538.551, 262.480, 52681.611 23/01/15,19:23:25,01,09,1, 11.9,1,1, -3.453, 10538.535, 262.478, 52681.632 23/01/15,19:23:25,02,09,1, 11.9,1,1, -3.453, 10538.550, 262.489, 52681.619 23/01/15,19:23:25,03,09,1, 11.9,1,1, -3.453, 10538.538, 262.489, 52681.634 23/01/15,19:23:25,04,09,1, 11.9,1,1, -3.453, 10538.536, 262.521, 52681.646 23/01/15,19:23:25,05,09,1, 11.9,1,1, -3.453, 10538.518, 262.486, 52681.588 23/01/15,19:23:25,06,09,1, 11.9,1,1, -3.453, 10538.512, 262.514, 52681.671 23/01/15,19:23:25,07,09,1, 11.9,1,1, -3.453, 10538.507, 262.498, 52681.651 23/01/15,19:23:25,08,09,1, 11.9,1,1, -3.453, 10538.485, 262.500, 52681.672 23/01/15,19:23:25,09,09,1, 11.9,1,1, -3.453, 10538.485, 262.492, 52681.650 23/01/15,19:23:25,10,09,1, 11.9,1,1, -3.453, 10538.466, 262.514, 52681.644 23/01/15,19:23:25,11,09,1, 11.9,1,1, -3.453, 10538.430, 262.512, 52681.719 23/01/15,19:23:25,12,09,1, 11.9,1,1, -3.453, 10538.455, 262.505, 52681.672 23/01/15,19:23:25,13,09,1, 11.9,1,1, -3.453, 10538.405, 262.533, 52681.747 23/01/15,19:23:25,14,09,1, 11.9,1,1, -3.453, 10538.445, 262.513, 52681.678 23/01/15,19:23:25,15,09,1, 11.9,1,1, -3.453, 10538.409, 262.518, 52681.699 23/01/15,19:23:25,16,09,1, 11.9,1,1, -3.453, 10538.422, 262.539, 52681.884 23/01/15,19:23:25,17,09,1, 11.9,1,1, -3.453, 10538.397, 262.538, 52681.600 23/01/15,19:23:25,18,09,1, 11.9,1,1, -3.453, 10538.391, 262.554, 52681.685 23/01/15,19:23:25,19,09,1, 11.9,1,1, -3.453, 10538.368, 262.563, 52681.681 23/01/15,19:23:26,00,09,1, 11.8,1,1, -3.453, 10538.367, 262.563, 52681.681 23/01/15,19:23:26,01,09,1, 11.8,1,1, -3.453, 10538.361, 262.551, 52681.706 23/01/15,19:23:26,02,09,1, 11.8,1,1, -3.453, 10538.330, 262.585, 52681.734 23/01/15,19:23:26,03,09,1, 11.8,1,1, -3.453, 10538.340, 262.563, 52681.701 23/01/15,19:23:26,04,09,1, 11.8,1,1, -3.453, 10538.344, 262.597, 52681.721 23/01/15,19:23:26,05,09,1, 11.8,1,1, -3.453, 10538.318, 262.582, 52681.690 23/01/15,19:23:26,06,09,1, 11.8,1,1, -3.453, 10538.318, 262.566, 52681.706 23/01/15,19:23:26,07,09,1, 11.8,1,1, -3.453, 10538.294, 262.614, 52681.728 23/01/15,19:23:26,08,09,1, 11.8,1,1, -3.453, 10538.295, 262.602, 52681.704 23/01/15,19:23:26,09,09,1, 11.8,1,1, -3.453, 10538.289, 262.594, 52681.711 23/01/15,19:23:26,10,09,1, 11.8,1,1, -3.453, 10538.288, 262.592, 52681.759 23/01/15,19:23:26,11,09,1, 11.8,1,1, -3.453, 10538.275, 262.578, 52681.742 23/01/15,19:23:26,12,09,1, 11.8,1,1, -3.453, 10538.270, 262.591, 52681.723 23/01/15,19:23:26,13,09,1, 11.8,1,1, -3.453, 10538.253, 262.600, 52681.729 23/01/15,19:23:26,14,09,1, 11.8,1,1, -3.453, 10538.263, 262.628, 52681.781 23/01/15,19:23:26,15,09,1, 11.8,1,1, -3.453, 10538.223, 262.591, 52681.758 23/01/15,19:23:26,16,09,1, 11.8,1,1, -3.453, 10538.242, 262.600, 52681.761 23/01/15,19:23:26,17,09,1, 11.8,1,1, -3.453, 10538.228, 262.599, 52681.778 23/01/15,19:23:26,18,09,1, 11.8,1,1, -3.453, 10538.204, 262.635, 52681.748 23/01/15,19:23:26,19,09,1, 11.8,1,1, -3.453, 10538.209, 262.624, 52681.724 23/01/15,19:23:27,00,09,1, 11.9,1,1, -3.454, 10538.208, 262.624, 52681.724 23/01/15,19:23:27,01,09,1, 11.9,1,1, -3.454, 10538.213, 262.651, 52681.788 23/01/15,19:23:27,02,09,1, 11.9,1,1, -3.454, 10538.188, 262.629, 52681.719 23/01/15,19:23:27,03,09,1, 11.9,1,1, -3.454, 10538.155, 262.634, 52681.776 23/01/15,19:23:27,04,09,1, 11.9,1,1, -3.454, 10538.176, 262.649, 52681.778 23/01/15,19:23:27,05,09,1, 11.9,1,1, -3.454, 10538.152, 262.646, 52681.756 23/01/15,19:23:27,06,09,1, 11.9,1,1, -3.454, 10538.162, 262.676, 52681.786 23/01/15,19:23:27,07,09,1, 11.9,1,1, -3.454, 10538.143, 262.666, 52681.816 23/01/15,19:23:27,08,09,1, 11.9,1,1, -3.454, 10538.121, 262.668, 52681.796 23/01/15,19:23:27,09,09,1, 11.9,1,1, -3.454, 10538.117, 262.666, 52681.824 23/01/15,19:23:27,10,09,1, 11.9,1,1, -3.454, 10538.090, 262.686, 52681.800 23/01/15,19:23:27,11,09,1, 11.9,1,1, -3.454, 10538.108, 262.706, 52681.791 23/01/15,19:23:27,12,09,1, 11.9,1,1, -3.454, 10538.072, 262.674, 52681.776 23/01/15,19:23:27,13,09,1, 11.9,1,1, -3.454, 10538.071, 262.689, 52681.785 23/01/15,19:23:27,14,09,1, 11.9,1,1, -3.454, 10538.079, 262.690, 52681.794 23/01/15,19:23:27,15,09,1, 11.9,1,1, -3.454, 10538.049, 262.705, 52681.773 23/01/15,19:23:27,16,09,1, 11.9,1,1, -3.454, 10538.042, 262.713, 52681.769 23/01/15,19:23:27,17,09,1, 11.9,1,1, -3.454, 10538.039, 262.706, 52681.807 23/01/15,19:23:27,18,09,1, 11.9,1,1, -3.454, 10538.034, 262.682, 52681.802 23/01/15,19:23:27,19,09,1, 11.9,1,1, -3.454, 10538.024, 262.701, 52681.811 23/01/15,19:23:28,00,09,1, 11.8,1,1, -3.451, 10538.017, 262.701, 52681.811 23/01/15,19:23:28,01,09,1, 11.8,1,1, -3.451, 10538.003, 262.748, 52681.819 23/01/15,19:23:28,02,09,1, 11.8,1,1, -3.451, 10537.993, 262.729, 52681.937 23/01/15,19:23:28,03,09,1, 11.8,1,1, -3.451, 10538.055, 262.725, 52681.862 23/01/15,19:23:28,04,09,1, 11.8,1,1, -3.451, 10537.987, 262.705, 52681.856 23/01/15,19:23:28,05,09,1, 11.8,1,1, -3.451, 10537.968, 262.734, 52681.854 23/01/15,19:23:28,06,09,1, 11.8,1,1, -3.451, 10537.965, 262.745, 52681.829 23/01/15,19:23:28,07,09,1, 11.8,1,1, -3.451, 10537.956, 262.737, 52681.830 23/01/15,19:23:28,08,09,1, 11.8,1,1, -3.451, 10537.907, 262.765, 52681.819 23/01/15,19:23:28,09,09,1, 11.8,1,1, -3.451, 10537.913, 262.788, 52681.845 23/01/15,19:23:28,10,09,1, 11.8,1,1, -3.451, 10537.903, 262.760, 52681.842 23/01/15,19:23:28,11,09,1, 11.8,1,1, -3.451, 10537.919, 262.756, 52681.711 23/01/15,19:23:28,12,09,1, 11.8,1,1, -3.451, 10537.865, 262.762, 52681.832 23/01/15,19:23:28,13,09,1, 11.8,1,1, -3.451, 10537.887, 262.762, 52681.839 23/01/15,19:23:28,14,09,1, 11.8,1,1, -3.451, 10537.859, 262.810, 52681.848 23/01/15,19:23:28,15,09,1, 11.8,1,1, -3.451, 10537.855, 262.790, 52681.878 23/01/15,19:23:28,16,09,1, 11.8,1,1, -3.451, 10537.851, 262.782, 52681.840 23/01/15,19:23:28,17,09,1, 11.8,1,1, -3.451, 10537.827, 262.786, 52681.870 23/01/15,19:23:28,18,09,1, 11.8,1,1, -3.451, 10537.791, 262.772, 52681.859 23/01/15,19:23:28,19,09,1, 11.8,1,1, -3.451, 10537.822, 262.804, 52681.870 23/01/15,19:23:29,00,08,1, 11.9,1,1, -3.453, 10537.816, 262.804, 52681.870 23/01/15,19:23:29,01,08,1, 11.9,1,1, -3.453, 10537.810, 262.818, 52681.887 23/01/15,19:23:29,02,08,1, 11.9,1,1, -3.453, 10537.794, 262.823, 52681.889 23/01/15,19:23:29,03,08,1, 11.9,1,1, -3.453, 10537.739, 262.814, 52681.889 23/01/15,19:23:29,04,08,1, 11.9,1,1, -3.453, 10537.753, 262.813, 52681.884 23/01/15,19:23:29,05,08,1, 11.9,1,1, -3.453, 10537.753, 262.820, 52681.908 23/01/15,19:23:29,06,08,1, 11.9,1,1, -3.453, 10537.707, 262.807, 52681.896 23/01/15,19:23:29,07,08,1, 11.9,1,1, -3.453, 10537.733, 262.843, 52681.906 23/01/15,19:23:29,08,08,1, 11.9,1,1, -3.453, 10537.703, 262.846, 52681.896 23/01/15,19:23:29,09,08,1, 11.9,1,1, -3.453, 10537.690, 262.844, 52681.902 23/01/15,19:23:29,10,08,1, 11.9,1,1, -3.453, 10537.681, 262.862, 52681.934 23/01/15,19:23:29,11,08,1, 11.9,1,1, -3.453, 10537.658, 262.894, 52681.921 23/01/15,19:23:29,12,08,1, 11.9,1,1, -3.453, 10537.661, 262.877, 52681.913 23/01/15,19:23:29,13,08,1, 11.9,1,1, -3.453, 10537.663, 262.891, 52681.887 23/01/15,19:23:29,14,08,1, 11.9,1,1, -3.453, 10537.628, 262.905, 52681.952 23/01/15,19:23:29,15,08,1, 11.9,1,1, -3.453, 10537.622, 262.898, 52681.911 23/01/15,19:23:29,16,08,1, 11.9,1,1, -3.453, 10537.618, 262.888, 52681.863 23/01/15,19:23:29,17,08,1, 11.9,1,1, -3.453, 10537.599, 262.935, 52681.936 23/01/15,19:23:29,18,08,1, 11.9,1,1, -3.453, 10537.587, 262.902, 52681.920 23/01/15,19:23:29,19,08,1, 11.9,1,1, -3.453, 10537.584, 262.895, 52681.894 23/01/15,19:23:30,00,08,1, 11.9,1,1, -3.457, 10537.583, 262.895, 52681.894 23/01/15,19:23:30,01,08,1, 11.9,1,1, -3.457, 10537.546, 262.938, 52681.952 23/01/15,19:23:30,02,08,1, 11.9,1,1, -3.457, 10537.522, 262.924, 52681.953 23/01/15,19:23:30,03,08,1, 11.9,1,1, -3.457, 10537.538, 262.942, 52681.970 23/01/15,19:23:30,04,08,1, 11.9,1,1, -3.457, 10537.519, 262.970, 52681.956 23/01/15,19:23:30,05,08,1, 11.9,1,1, -3.457, 10537.503, 262.971, 52681.983 23/01/15,19:23:30,06,08,1, 11.9,1,1, -3.457, 10537.471, 262.943, 52681.964 23/01/15,19:23:30,07,08,1, 11.9,1,1, -3.457, 10537.460, 262.951, 52681.963 23/01/15,19:23:30,08,08,1, 11.9,1,1, -3.457, 10537.456, 262.996, 52681.947 23/01/15,19:23:30,09,08,1, 11.9,1,1, -3.457, 10537.431, 262.992, 52681.964 23/01/15,19:23:30,10,08,1, 11.9,1,1, -3.457, 10537.455, 263.011, 52681.967 23/01/15,19:23:30,11,08,1, 11.9,1,1, -3.457, 10537.410, 263.013, 52681.966 23/01/15,19:23:30,12,08,1, 11.9,1,1, -3.457, 10537.397, 263.000, 52682.034 23/01/15,19:23:30,13,08,1, 11.9,1,1, -3.457, 10537.377, 263.012, 52682.007 23/01/15,19:23:30,14,08,1, 11.9,1,1, -3.457, 10537.380, 262.995, 52682.017 23/01/15,19:23:30,15,08,1, 11.9,1,1, -3.457, 10537.374, 263.061, 52682.026 23/01/15,19:23:30,16,08,1, 11.9,1,1, -3.457, 10537.340, 263.020, 52681.998 23/01/15,19:23:30,17,08,1, 11.9,1,1, -3.457, 10537.312, 263.046, 52682.015 23/01/15,19:23:30,18,08,1, 11.9,1,1, -3.457, 10537.327, 263.044, 52681.986 23/01/15,19:23:30,19,08,1, 11.9,1,1, -3.457, 10537.312, 263.036, 52681.986 23/01/15,19:23:31,00,09,1, 11.9,1,1, -3.455, 10537.307, 263.036, 52681.986 23/01/15,19:23:31,01,09,1, 11.9,1,1, -3.455, 10537.282, 263.099, 52682.026 23/01/15,19:23:31,02,09,1, 11.9,1,1, -3.455, 10537.275, 263.065, 52681.998 23/01/15,19:23:31,03,09,1, 11.9,1,1, -3.455, 10537.276, 263.108, 52682.029 23/01/15,19:23:31,04,09,1, 11.9,1,1, -3.455, 10537.248, 263.093, 52681.831 23/01/15,19:23:31,05,09,1, 11.9,1,1, -3.455, 10537.223, 263.094, 52682.108 23/01/15,19:23:31,06,09,1, 11.9,1,1, -3.455, 10537.254, 263.121, 52682.066 23/01/15,19:23:31,07,09,1, 11.9,1,1, -3.455, 10537.196, 263.094, 52682.032 23/01/15,19:23:31,08,09,1, 11.9,1,1, -3.455, 10537.209, 263.122, 52682.045 23/01/15,19:23:31,09,09,1, 11.9,1,1, -3.455, 10537.155, 263.122, 52682.051 23/01/15,19:23:31,10,09,1, 11.9,1,1, -3.455, 10537.138, 263.149, 52682.066 23/01/15,19:23:31,11,09,1, 11.9,1,1, -3.455, 10537.134, 263.140, 52682.054 23/01/15,19:23:31,12,09,1, 11.9,1,1, -3.455, 10537.146, 263.146, 52682.110 23/01/15,19:23:31,13,09,1, 11.9,1,1, -3.455, 10537.135, 263.160, 52682.060 23/01/15,19:23:31,14,09,1, 11.9,1,1, -3.455, 10537.132, 263.173, 52682.048 23/01/15,19:23:31,15,09,1, 11.9,1,1, -3.455, 10537.083, 263.168, 52682.061 23/01/15,19:23:31,16,09,1, 11.9,1,1, -3.455, 10537.098, 263.152, 52682.063 23/01/15,19:23:31,17,09,1, 11.9,1,1, -3.455, 10537.053, 263.191, 52682.091 23/01/15,19:23:31,18,09,1, 11.9,1,1, -3.455, 10537.060, 263.181, 52682.129 23/01/15,19:23:31,19,09,1, 11.9,1,1, -3.455, 10537.064, 263.181, 52682.108 23/01/15,19:23:32,00,09,1, 11.8,1,1, -3.457, 10537.057, 263.181, 52682.108 23/01/15,19:23:32,01,09,1, 11.8,1,1, -3.457, 10537.004, 263.189, 52682.118 23/01/15,19:23:32,02,09,1, 11.8,1,1, -3.457, 10536.990, 263.199, 52682.128 23/01/15,19:23:32,03,09,1, 11.8,1,1, -3.457, 10536.972, 263.254, 52682.144 23/01/15,19:23:32,04,09,1, 11.8,1,1, -3.457, 10536.953, 263.216, 52682.111 23/01/15,19:23:32,05,09,1, 11.8,1,1, -3.457, 10536.973, 263.223, 52682.126 23/01/15,19:23:32,06,09,1, 11.8,1,1, -3.457, 10536.944, 263.257, 52682.139 23/01/15,19:23:32,07,09,1, 11.8,1,1, -3.457, 10536.902, 263.248, 52682.109 23/01/15,19:23:32,08,09,1, 11.8,1,1, -3.457, 10536.923, 263.245, 52682.121 23/01/15,19:23:32,09,09,1, 11.8,1,1, -3.457, 10536.911, 263.252, 52682.103 23/01/15,19:23:32,10,09,1, 11.8,1,1, -3.457, 10536.862, 263.243, 52682.361 23/01/15,19:23:32,11,09,1, 11.8,1,1, -3.457, 10536.877, 263.268, 52682.119 23/01/15,19:23:32,12,09,1, 11.8,1,1, -3.457, 10536.891, 263.274, 52682.118 23/01/15,19:23:32,13,09,1, 11.8,1,1, -3.457, 10536.848, 263.280, 52682.160 23/01/15,19:23:32,14,09,1, 11.8,1,1, -3.457, 10536.821, 263.300, 52682.162 23/01/15,19:23:32,15,09,1, 11.8,1,1, -3.457, 10536.808, 263.298, 52682.176 23/01/15,19:23:32,16,09,1, 11.8,1,1, -3.457, 10536.811, 263.312, 52682.163 23/01/15,19:23:32,17,09,1, 11.8,1,1, -3.457, 10536.772, 263.280, 52682.166 23/01/15,19:23:32,18,09,1, 11.8,1,1, -3.457, 10536.729, 263.302, 52682.165 23/01/15,19:23:32,19,09,1, 11.8,1,1, -3.457, 10536.741, 263.296, 52682.172 23/01/15,19:23:33,00,08,1, 11.9,1,1, -3.454, 10536.740, 263.296, 52682.172 23/01/15,19:23:33,01,08,1, 11.9,1,1, -3.454, 10536.708, 263.327, 52682.169 23/01/15,19:23:33,02,08,1, 11.9,1,1, -3.454, 10536.666, 263.350, 52682.095 23/01/15,19:23:33,03,08,1, 11.9,1,1, -3.454, 10536.697, 263.342, 52682.197 23/01/15,19:23:33,04,08,1, 11.9,1,1, -3.454, 10536.682, 263.371, 52682.145 23/01/15,19:23:33,05,08,1, 11.9,1,1, -3.454, 10536.651, 263.369, 52682.184 23/01/15,19:23:33,06,08,1, 11.9,1,1, -3.454, 10536.638, 263.405, 52682.187 23/01/15,19:23:33,07,08,1, 11.9,1,1, -3.454, 10536.608, 263.375, 52682.311 23/01/15,19:23:33,08,08,1, 11.9,1,1, -3.454, 10536.617, 263.360, 52682.161 23/01/15,19:23:33,09,08,1, 11.9,1,1, -3.454, 10536.591, 263.389, 52682.164 23/01/15,19:23:33,10,08,1, 11.9,1,1, -3.454, 10536.558, 263.364, 52682.155 23/01/15,19:23:33,11,08,1, 11.9,1,1, -3.454, 10536.540, 263.358, 52682.221 23/01/15,19:23:33,12,08,1, 11.9,1,1, -3.454, 10536.513, 263.361, 52682.205 23/01/15,19:23:33,13,08,1, 11.9,1,1, -3.454, 10536.487, 263.356, 52682.209 23/01/15,19:23:33,14,08,1, 11.9,1,1, -3.454, 10536.485, 263.404, 52682.248 23/01/15,19:23:33,15,08,1, 11.9,1,1, -3.454, 10536.455, 263.366, 52682.218 23/01/15,19:23:33,16,08,1, 11.9,1,1, -3.454, 10536.448, 263.386, 52682.247 23/01/15,19:23:33,17,08,1, 11.9,1,1, -3.454, 10536.439, 263.390, 52682.273 23/01/15,19:23:33,18,08,1, 11.9,1,1, -3.454, 10536.417, 263.399, 52682.232 23/01/15,19:23:33,19,08,1, 11.9,1,1, -3.454, 10536.411, 263.402, 52682.278 23/01/15,19:23:34,00,09,1, 11.9,1,1, -3.453, 10536.406, 263.402, 52682.278 23/01/15,19:23:34,01,09,1, 11.9,1,1, -3.453, 10536.379, 263.442, 52682.243 23/01/15,19:23:34,02,09,1, 11.9,1,1, -3.453, 10536.373, 263.452, 52682.286 23/01/15,19:23:34,03,09,1, 11.9,1,1, -3.453, 10536.335, 263.445, 52682.261 23/01/15,19:23:34,04,09,1, 11.9,1,1, -3.453, 10536.317, 263.430, 52682.274 23/01/15,19:23:34,05,09,1, 11.9,1,1, -3.453, 10536.292, 263.442, 52682.251 23/01/15,19:23:34,06,09,1, 11.9,1,1, -3.453, 10536.266, 263.430, 52682.238 23/01/15,19:23:34,07,09,1, 11.9,1,1, -3.453, 10536.264, 263.459, 52682.262 23/01/15,19:23:34,08,09,1, 11.9,1,1, -3.453, 10536.228, 263.445, 52682.256 23/01/15,19:23:34,09,09,1, 11.9,1,1, -3.453, 10536.216, 263.454, 52682.232 23/01/15,19:23:34,10,09,1, 11.9,1,1, -3.453, 10536.198, 263.482, 52682.246 23/01/15,19:23:34,11,09,1, 11.9,1,1, -3.453, 10536.182, 263.480, 52682.260 23/01/15,19:23:34,12,09,1, 11.9,1,1, -3.453, 10536.154, 263.479, 52682.280 23/01/15,19:23:34,13,09,1, 11.9,1,1, -3.453, 10536.169, 263.511, 52682.306 23/01/15,19:23:34,14,09,1, 11.9,1,1, -3.453, 10536.109, 263.503, 52682.277 23/01/15,19:23:34,15,09,1, 11.9,1,1, -3.453, 10536.108, 263.530, 52682.355 23/01/15,19:23:34,16,09,1, 11.9,1,1, -3.453, 10536.062, 263.526, 52682.305 23/01/15,19:23:34,17,09,1, 11.9,1,1, -3.453, 10536.044, 263.514, 52682.318 23/01/15,19:23:34,18,09,1, 11.9,1,1, -3.453, 10536.070, 263.563, 52682.314 23/01/15,19:23:34,19,09,1, 11.9,1,1, -3.453, 10536.004, 263.526, 52682.275 23/01/15,19:23:35,00,09,1, 11.9,1,1, -3.455, 10535.997, 263.526, 52682.275 23/01/15,19:23:35,01,09,1, 11.9,1,1, -3.455, 10535.980, 263.545, 52682.302 23/01/15,19:23:35,02,09,1, 11.9,1,1, -3.455, 10535.977, 263.527, 52682.279 23/01/15,19:23:35,03,09,1, 11.9,1,1, -3.455, 10535.950, 263.553, 52682.297 23/01/15,19:23:35,04,09,1, 11.9,1,1, -3.455, 10535.928, 263.568, 52682.290 23/01/15,19:23:35,05,09,1, 11.9,1,1, -3.455, 10535.902, 263.578, 52682.332 23/01/15,19:23:35,06,09,1, 11.9,1,1, -3.455, 10535.885, 263.561, 52682.332 23/01/15,19:23:35,07,09,1, 11.9,1,1, -3.455, 10535.838, 263.576, 52682.306 23/01/15,19:23:35,08,09,1, 11.9,1,1, -3.455, 10535.851, 263.566, 52682.331 23/01/15,19:23:35,09,09,1, 11.9,1,1, -3.455, 10535.829, 263.567, 52682.331 23/01/15,19:23:35,10,09,1, 11.9,1,1, -3.455, 10535.819, 263.574, 52682.346 23/01/15,19:23:35,11,09,1, 11.9,1,1, -3.455, 10535.805, 263.591, 52682.336 23/01/15,19:23:35,12,09,1, 11.9,1,1, -3.455, 10535.790, 263.597, 52682.393 23/01/15,19:23:35,13,09,1, 11.9,1,1, -3.455, 10535.745, 263.597, 52682.381 23/01/15,19:23:35,14,09,1, 11.9,1,1, -3.455, 10535.729, 263.582, 52682.357 23/01/15,19:23:35,15,09,1, 11.9,1,1, -3.455, 10535.729, 263.598, 52682.341 23/01/15,19:23:35,16,09,1, 11.9,1,1, -3.455, 10535.691, 263.597, 52682.381 23/01/15,19:23:35,17,09,1, 11.9,1,1, -3.455, 10535.680, 263.612, 52682.383 23/01/15,19:23:35,18,09,1, 11.9,1,1, -3.455, 10535.644, 263.616, 52682.391 23/01/15,19:23:35,19,09,1, 11.9,1,1, -3.455, 10535.649, 263.624, 52682.379 23/01/15,19:23:36,00,09,1, 11.8,1,1, -3.454, 10535.647, 263.624, 52682.379 23/01/15,19:23:36,01,09,1, 11.8,1,1, -3.454, 10535.614, 263.654, 52682.439 23/01/15,19:23:36,02,09,1, 11.8,1,1, -3.454, 10535.556, 263.643, 52682.414 23/01/15,19:23:36,03,09,1, 11.8,1,1, -3.454, 10535.560, 263.670, 52682.415 23/01/15,19:23:36,04,09,1, 11.8,1,1, -3.454, 10535.554, 263.650, 52682.423 23/01/15,19:23:36,05,09,1, 11.8,1,1, -3.454, 10535.550, 263.659, 52682.422 23/01/15,19:23:36,06,09,1, 11.8,1,1, -3.454, 10535.515, 263.660, 52682.458 23/01/15,19:23:36,07,09,1, 11.8,1,1, -3.454, 10535.484, 263.690, 52682.436 23/01/15,19:23:36,08,09,1, 11.8,1,1, -3.454, 10535.480, 263.655, 52682.432 23/01/15,19:23:36,09,09,1, 11.8,1,1, -3.454, 10535.440, 263.665, 52682.409 23/01/15,19:23:36,10,09,1, 11.8,1,1, -3.454, 10535.418, 263.666, 52682.235 23/01/15,19:23:36,11,09,1, 11.8,1,1, -3.454, 10535.371, 263.668, 52682.508 23/01/15,19:23:36,12,09,1, 11.8,1,1, -3.454, 10535.389, 263.665, 52682.465 23/01/15,19:23:36,13,09,1, 11.8,1,1, -3.454, 10535.379, 263.682, 52682.454 23/01/15,19:23:36,14,09,1, 11.8,1,1, -3.454, 10535.333, 263.684, 52682.465 23/01/15,19:23:36,15,09,1, 11.8,1,1, -3.454, 10535.317, 263.701, 52682.464 23/01/15,19:23:36,16,09,1, 11.8,1,1, -3.454, 10535.312, 263.708, 52682.447 23/01/15,19:23:36,17,09,1, 11.8,1,1, -3.454, 10535.284, 263.695, 52682.436 23/01/15,19:23:36,18,09,1, 11.8,1,1, -3.454, 10535.241, 263.705, 52682.483 23/01/15,19:23:36,19,09,1, 11.8,1,1, -3.454, 10535.256, 263.692, 52682.454 23/01/15,19:23:37,00,08,1, 11.9,1,1, -3.455, 10535.254, 263.692, 52682.454 23/01/15,19:23:37,01,08,1, 11.9,1,1, -3.455, 10535.210, 263.701, 52682.483 23/01/15,19:23:37,02,08,1, 11.9,1,1, -3.455, 10535.173, 263.707, 52682.490 23/01/15,19:23:37,03,08,1, 11.9,1,1, -3.455, 10535.184, 263.701, 52682.469 23/01/15,19:23:37,04,08,1, 11.9,1,1, -3.455, 10535.136, 263.707, 52682.448 23/01/15,19:23:37,05,08,1, 11.9,1,1, -3.455, 10535.131, 263.708, 52682.489 23/01/15,19:23:37,06,08,1, 11.9,1,1, -3.455, 10535.113, 263.716, 52682.473 23/01/15,19:23:37,07,08,1, 11.9,1,1, -3.455, 10535.089, 263.726, 52682.472 23/01/15,19:23:37,08,08,1, 11.9,1,1, -3.455, 10535.061, 263.706, 52682.471 23/01/15,19:23:37,09,08,1, 11.9,1,1, -3.455, 10535.035, 263.721, 52682.445 23/01/15,19:23:37,10,08,1, 11.9,1,1, -3.455, 10535.011, 263.712, 52682.519 23/01/15,19:23:37,11,08,1, 11.9,1,1, -3.455, 10535.005, 263.734, 52682.511 23/01/15,19:23:37,12,08,1, 11.9,1,1, -3.455, 10534.973, 263.731, 52682.500 23/01/15,19:23:37,13,08,1, 11.9,1,1, -3.455, 10534.961, 263.722, 52682.507 23/01/15,19:23:37,14,08,1, 11.9,1,1, -3.455, 10534.934, 263.726, 52682.522 23/01/15,19:23:37,15,08,1, 11.9,1,1, -3.455, 10534.924, 263.727, 52682.531 23/01/15,19:23:37,16,08,1, 11.9,1,1, -3.455, 10534.903, 263.708, 52682.511 23/01/15,19:23:37,17,08,1, 11.9,1,1, -3.455, 10534.873, 263.713, 52682.518 23/01/15,19:23:37,18,08,1, 11.9,1,1, -3.455, 10534.862, 263.725, 52682.727 23/01/15,19:23:37,19,08,1, 11.9,1,1, -3.455, 10534.864, 263.720, 52682.455 23/01/15,19:23:38,00,08,1, 11.9,1,1, -3.452, 10534.862, 263.720, 52682.455 23/01/15,19:23:38,01,08,1, 11.9,1,1, -3.452, 10534.783, 263.760, 52682.521 23/01/15,19:23:38,02,08,1, 11.9,1,1, -3.452, 10534.770, 263.729, 52682.514 23/01/15,19:23:38,03,08,1, 11.9,1,1, -3.452, 10534.781, 263.747, 52682.537 23/01/15,19:23:38,04,08,1, 11.9,1,1, -3.452, 10534.727, 263.728, 52682.553 23/01/15,19:23:38,05,08,1, 11.9,1,1, -3.452, 10534.720, 263.739, 52682.552 23/01/15,19:23:38,06,08,1, 11.9,1,1, -3.452, 10534.707, 263.744, 52682.531 23/01/15,19:23:38,07,08,1, 11.9,1,1, -3.452, 10534.684, 263.706, 52682.523 23/01/15,19:23:38,08,08,1, 11.9,1,1, -3.452, 10534.659, 263.721, 52682.542 23/01/15,19:23:38,09,08,1, 11.9,1,1, -3.452, 10534.624, 263.738, 52682.552 23/01/15,19:23:38,10,08,1, 11.9,1,1, -3.452, 10534.604, 263.730, 52682.535 23/01/15,19:23:38,11,08,1, 11.9,1,1, -3.452, 10534.590, 263.746, 52682.546 23/01/15,19:23:38,12,08,1, 11.9,1,1, -3.452, 10534.597, 263.716, 52682.578 23/01/15,19:23:38,13,08,1, 11.9,1,1, -3.452, 10534.558, 263.707, 52682.544 23/01/15,19:23:38,14,08,1, 11.9,1,1, -3.452, 10534.547, 263.736, 52682.588 23/01/15,19:23:38,15,08,1, 11.9,1,1, -3.452, 10534.542, 263.720, 52682.590 23/01/15,19:23:38,16,08,1, 11.9,1,1, -3.452, 10534.526, 263.734, 52682.565 23/01/15,19:23:38,17,08,1, 11.9,1,1, -3.452, 10534.483, 263.745, 52682.587 23/01/15,19:23:38,18,08,1, 11.9,1,1, -3.452, 10534.500, 263.725, 52682.547 23/01/15,19:23:38,19,08,1, 11.9,1,1, -3.452, 10534.468, 263.745, 52682.573 23/01/15,19:23:39,00,08,1, 11.9,1,1, -3.453, 10534.462, 263.745, 52682.573 23/01/15,19:23:39,01,08,1, 11.9,1,1, -3.453, 10534.409, 263.719, 52682.577 23/01/15,19:23:39,02,08,1, 11.9,1,1, -3.453, 10534.405, 263.745, 52682.575 23/01/15,19:23:39,03,08,1, 11.9,1,1, -3.453, 10534.376, 263.738, 52682.595 23/01/15,19:23:39,04,08,1, 11.9,1,1, -3.453, 10534.386, 263.742, 52682.626 23/01/15,19:23:39,05,08,1, 11.9,1,1, -3.453, 10534.344, 263.737, 52682.647 23/01/15,19:23:39,06,08,1, 11.9,1,1, -3.453, 10534.349, 263.726, 52682.639 23/01/15,19:23:39,07,08,1, 11.9,1,1, -3.453, 10534.331, 263.720, 52682.584 23/01/15,19:23:39,08,08,1, 11.9,1,1, -3.453, 10534.293, 263.726, 52682.593 23/01/15,19:23:39,09,08,1, 11.9,1,1, -3.453, 10534.256, 263.730, 52682.621 23/01/15,19:23:39,10,08,1, 11.9,1,1, -3.453, 10534.269, 263.730, 52682.592 23/01/15,19:23:39,11,08,1, 11.9,1,1, -3.453, 10534.256, 263.740, 52682.622 23/01/15,19:23:39,12,08,1, 11.9,1,1, -3.453, 10534.232, 263.740, 52682.641 23/01/15,19:23:39,13,08,1, 11.9,1,1, -3.453, 10534.228, 263.745, 52682.617 23/01/15,19:23:39,14,08,1, 11.9,1,1, -3.453, 10534.203, 263.715, 52682.586 23/01/15,19:23:39,15,08,1, 11.9,1,1, -3.453, 10534.188, 263.736, 52682.621 23/01/15,19:23:39,16,08,1, 11.9,1,1, -3.453, 10534.144, 263.739, 52682.555 23/01/15,19:23:39,17,08,1, 11.9,1,1, -3.453, 10534.120, 263.735, 52682.702 23/01/15,19:23:39,18,08,1, 11.9,1,1, -3.453, 10534.123, 263.702, 52682.665 23/01/15,19:23:39,19,08,1, 11.9,1,1, -3.453, 10534.106, 263.688, 52682.657 23/01/15,19:23:40,00,08,1, 11.8,1,1, -3.451, 10534.103, 263.688, 52682.657 23/01/15,19:23:40,01,08,1, 11.8,1,1, -3.451, 10534.052, 263.725, 52682.559 23/01/15,19:23:40,02,08,1, 11.8,1,1, -3.451, 10534.097, 263.718, 52682.685 23/01/15,19:23:40,03,08,1, 11.8,1,1, -3.451, 10534.071, 263.730, 52682.608 23/01/15,19:23:40,04,08,1, 11.8,1,1, -3.451, 10534.045, 263.733, 52682.619 23/01/15,19:23:40,05,08,1, 11.8,1,1, -3.451, 10534.018, 263.691, 52682.646 23/01/15,19:23:40,06,08,1, 11.8,1,1, -3.451, 10533.988, 263.711, 52682.640 23/01/15,19:23:40,07,08,1, 11.8,1,1, -3.451, 10533.994, 263.716, 52682.680 23/01/15,19:23:40,08,08,1, 11.8,1,1, -3.451, 10533.972, 263.700, 52682.651 23/01/15,19:23:40,09,08,1, 11.8,1,1, -3.451, 10533.952, 263.704, 52682.662 23/01/15,19:23:40,10,08,1, 11.8,1,1, -3.451, 10533.931, 263.705, 52682.664 23/01/15,19:23:40,11,08,1, 11.8,1,1, -3.451, 10533.923, 263.717, 52682.666 23/01/15,19:23:40,12,08,1, 11.8,1,1, -3.451, 10533.897, 263.732, 52682.684 23/01/15,19:23:40,13,08,1, 11.8,1,1, -3.451, 10533.869, 263.722, 52682.644 23/01/15,19:23:40,14,08,1, 11.8,1,1, -3.451, 10533.881, 263.696, 52682.676 23/01/15,19:23:40,15,08,1, 11.8,1,1, -3.451, 10533.868, 263.691, 52682.674 23/01/15,19:23:40,16,08,1, 11.8,1,1, -3.451, 10533.821, 263.690, 52682.666 23/01/15,19:23:40,17,08,1, 11.8,1,1, -3.451, 10533.823, 263.680, 52682.643 23/01/15,19:23:40,18,08,1, 11.8,1,1, -3.451, 10533.824, 263.693, 52682.669 23/01/15,19:23:40,19,08,1, 11.8,1,1, -3.451, 10533.790, 263.681, 52682.669 23/01/15,19:23:41,00,09,1, 11.8,1,1, -3.451, 10533.786, 263.681, 52682.669 23/01/15,19:23:41,01,09,1, 11.8,1,1, -3.451, 10533.772, 263.664, 52682.704 23/01/15,19:23:41,02,09,1, 11.8,1,1, -3.451, 10533.741, 263.674, 52682.825 23/01/15,19:23:41,03,09,1, 11.8,1,1, -3.451, 10533.721, 263.665, 52682.649 23/01/15,19:23:41,04,09,1, 11.8,1,1, -3.451, 10533.715, 263.673, 52682.702 23/01/15,19:23:41,05,09,1, 11.8,1,1, -3.451, 10533.707, 263.640, 52682.702 23/01/15,19:23:41,06,09,1, 11.8,1,1, -3.451, 10533.670, 263.651, 52682.778 23/01/15,19:23:41,07,09,1, 11.8,1,1, -3.451, 10533.694, 263.648, 52682.665 23/01/15,19:23:41,08,09,1, 11.8,1,1, -3.451, 10533.679, 263.641, 52682.690 23/01/15,19:23:41,09,09,1, 11.8,1,1, -3.451, 10533.635, 263.636, 52682.697 23/01/15,19:23:41,10,09,1, 11.8,1,1, -3.451, 10533.618, 263.645, 52682.685 23/01/15,19:23:41,11,09,1, 11.8,1,1, -3.451, 10533.600, 263.635, 52682.711 23/01/15,19:23:41,12,09,1, 11.8,1,1, -3.451, 10533.574, 263.636, 52682.781 23/01/15,19:23:41,13,09,1, 11.8,1,1, -3.451, 10533.606, 263.611, 52682.629 23/01/15,19:23:41,14,09,1, 11.8,1,1, -3.451, 10533.559, 263.614, 52682.663 23/01/15,19:23:41,15,09,1, 11.8,1,1, -3.451, 10533.544, 263.607, 52682.715 23/01/15,19:23:41,16,09,1, 11.8,1,1, -3.451, 10533.512, 263.599, 52682.656 23/01/15,19:23:41,17,09,1, 11.8,1,1, -3.451, 10533.531, 263.580, 52682.694 23/01/15,19:23:41,18,09,1, 11.8,1,1, -3.451, 10533.510, 263.573, 52682.693 23/01/15,19:23:41,19,09,1, 11.8,1,1, -3.451, 10533.481, 263.581, 52682.708 23/01/15,19:23:42,00,09,1, 11.9,1,1, -3.454, 10533.477, 263.581, 52682.708 23/01/15,19:23:42,01,09,1, 11.9,1,1, -3.454, 10533.462, 263.556, 52682.682 23/01/15,19:23:42,02,09,1, 11.9,1,1, -3.454, 10533.424, 263.557, 52682.709 23/01/15,19:23:42,03,09,1, 11.9,1,1, -3.454, 10533.410, 263.541, 52682.695 23/01/15,19:23:42,04,09,1, 11.9,1,1, -3.454, 10533.396, 263.558, 52682.720 23/01/15,19:23:42,05,09,1, 11.9,1,1, -3.454, 10533.400, 263.554, 52682.716 23/01/15,19:23:42,06,09,1, 11.9,1,1, -3.454, 10533.382, 263.541, 52682.717 23/01/15,19:23:42,07,09,1, 11.9,1,1, -3.454, 10533.353, 263.534, 52682.724 23/01/15,19:23:42,08,09,1, 11.9,1,1, -3.454, 10533.344, 263.516, 52682.698 23/01/15,19:23:42,09,09,1, 11.9,1,1, -3.454, 10533.369, 263.512, 52682.778 23/01/15,19:23:42,10,09,1, 11.9,1,1, -3.454, 10533.345, 263.493, 52682.764 23/01/15,19:23:42,11,09,1, 11.9,1,1, -3.454, 10533.325, 263.497, 52682.711 23/01/15,19:23:42,12,09,1, 11.9,1,1, -3.454, 10533.327, 263.480, 52682.752 23/01/15,19:23:42,13,09,1, 11.9,1,1, -3.454, 10533.285, 263.488, 52682.762 23/01/15,19:23:42,14,09,1, 11.9,1,1, -3.454, 10533.276, 263.470, 52682.712 23/01/15,19:23:42,15,09,1, 11.9,1,1, -3.454, 10533.262, 263.494, 52682.737 23/01/15,19:23:42,16,09,1, 11.9,1,1, -3.454, 10533.225, 263.465, 52682.735 23/01/15,19:23:42,17,09,1, 11.9,1,1, -3.454, 10533.224, 263.453, 52682.727 23/01/15,19:23:42,18,09,1, 11.9,1,1, -3.454, 10533.221, 263.473, 52682.735 23/01/15,19:23:42,19,09,1, 11.9,1,1, -3.454, 10533.190, 263.445, 52682.735 23/01/15,19:23:43,00,09,1, 11.9,1,1, -3.452, 10533.185, 263.445, 52682.735 23/01/15,19:23:43,01,09,1, 11.9,1,1, -3.452, 10533.192, 263.406, 52682.779 23/01/15,19:23:43,02,09,1, 11.9,1,1, -3.452, 10533.128, 263.395, 52682.661 23/01/15,19:23:43,03,09,1, 11.9,1,1, -3.452, 10533.185, 263.415, 52682.809 23/01/15,19:23:43,04,09,1, 11.9,1,1, -3.452, 10533.168, 263.414, 52682.737 23/01/15,19:23:43,05,09,1, 11.9,1,1, -3.452, 10533.160, 263.394, 52682.722 23/01/15,19:23:43,06,09,1, 11.9,1,1, -3.452, 10533.139, 263.377, 52682.774 23/01/15,19:23:43,07,09,1, 11.9,1,1, -3.452, 10533.108, 263.404, 52682.768 23/01/15,19:23:43,08,09,1, 11.9,1,1, -3.452, 10533.101, 263.374, 52682.795 23/01/15,19:23:43,09,09,1, 11.9,1,1, -3.452, 10533.073, 263.362, 52682.766 23/01/15,19:23:43,10,09,1, 11.9,1,1, -3.452, 10533.062, 263.352, 52682.779 23/01/15,19:23:43,11,09,1, 11.9,1,1, -3.452, 10533.059, 263.355, 52682.755 23/01/15,19:23:43,12,09,1, 11.9,1,1, -3.452, 10533.034, 263.344, 52682.789 23/01/15,19:23:43,13,09,1, 11.9,1,1, -3.452, 10533.032, 263.333, 52682.783 23/01/15,19:23:43,14,09,1, 11.9,1,1, -3.452, 10533.040, 263.327, 52682.798 23/01/15,19:23:43,15,09,1, 11.9,1,1, -3.452, 10533.018, 263.304, 52682.791 23/01/15,19:23:43,16,09,1, 11.9,1,1, -3.452, 10533.006, 263.317, 52682.776 23/01/15,19:23:43,17,09,1, 11.9,1,1, -3.452, 10532.988, 263.317, 52682.782 23/01/15,19:23:43,18,09,1, 11.9,1,1, -3.452, 10532.945, 263.299, 52682.746 23/01/15,19:23:43,19,09,1, 11.9,1,1, -3.452, 10532.976, 263.283, 52682.748 23/01/15,19:23:44,00,09,1, 11.9,1,1, -3.452, 10532.968, 263.283, 52682.748 23/01/15,19:23:44,01,09,1, 11.9,1,1, -3.452, 10532.938, 263.262, 52682.811 23/01/15,19:23:44,02,09,1, 11.9,1,1, -3.452, 10532.919, 263.268, 52682.935 23/01/15,19:23:44,03,09,1, 11.9,1,1, -3.452, 10532.938, 263.264, 52682.822 23/01/15,19:23:44,04,09,1, 11.9,1,1, -3.452, 10532.936, 263.272, 52682.800 23/01/15,19:23:44,05,09,1, 11.9,1,1, -3.452, 10532.907, 263.249, 52682.813 23/01/15,19:23:44,06,09,1, 11.9,1,1, -3.452, 10532.903, 263.238, 52682.789 23/01/15,19:23:44,07,09,1, 11.9,1,1, -3.452, 10532.884, 263.205, 52682.811 23/01/15,19:23:44,08,09,1, 11.9,1,1, -3.452, 10532.882, 263.217, 52682.783 23/01/15,19:23:44,09,09,1, 11.9,1,1, -3.452, 10532.890, 263.217, 52682.808 23/01/15,19:23:44,10,09,1, 11.9,1,1, -3.452, 10532.862, 263.213, 52682.816 23/01/15,19:23:44,11,09,1, 11.9,1,1, -3.452, 10532.866, 263.247, 52682.818 23/01/15,19:23:44,12,09,1, 11.9,1,1, -3.452, 10532.870, 263.196, 52682.805 23/01/15,19:23:44,13,09,1, 11.9,1,1, -3.452, 10532.842, 263.192, 52682.777 23/01/15,19:23:44,14,09,1, 11.9,1,1, -3.452, 10532.843, 263.192, 52682.810 23/01/15,19:23:44,15,09,1, 11.9,1,1, -3.452, 10532.851, 263.180, 52682.814 23/01/15,19:23:44,16,09,1, 11.9,1,1, -3.452, 10532.837, 263.171, 52682.837 23/01/15,19:23:44,17,09,1, 11.9,1,1, -3.452, 10532.820, 263.160, 52682.784 23/01/15,19:23:44,18,09,1, 11.9,1,1, -3.452, 10532.806, 263.162, 52682.804 23/01/15,19:23:44,19,09,1, 11.9,1,1, -3.452, 10532.810, 263.151, 52682.807 23/01/15,19:23:45,00,10,1, 11.9,1,1, -3.457, 10532.809, 263.151, 52682.807 23/01/15,19:23:45,01,10,1, 11.9,1,1, -3.457, 10532.775, 263.124, 52682.787 23/01/15,19:23:45,02,10,1, 11.9,1,1, -3.457, 10532.790, 263.133, 52682.820 23/01/15,19:23:45,03,10,1, 11.9,1,1, -3.457, 10532.791, 263.127, 52682.834 23/01/15,19:23:45,04,10,1, 11.9,1,1, -3.457, 10532.748, 263.117, 52682.812 23/01/15,19:23:45,05,10,1, 11.9,1,1, -3.457, 10532.762, 263.106, 52682.820 23/01/15,19:23:45,06,10,1, 11.9,1,1, -3.457, 10532.736, 263.103, 52682.814 23/01/15,19:23:45,07,10,1, 11.9,1,1, -3.457, 10532.776, 263.121, 52682.818 23/01/15,19:23:45,08,10,1, 11.9,1,1, -3.457, 10532.738, 263.107, 52682.805 23/01/15,19:23:45,09,10,1, 11.9,1,1, -3.457, 10532.732, 263.071, 52682.813 23/01/15,19:23:45,10,10,1, 11.9,1,1, -3.457, 10532.727, 263.050, 52682.819 23/01/15,19:23:45,11,10,1, 11.9,1,1, -3.457, 10532.725, 263.053, 52682.845 23/01/15,19:23:45,12,10,1, 11.9,1,1, -3.457, 10532.723, 263.041, 52682.789 23/01/15,19:23:45,13,10,1, 11.9,1,1, -3.457, 10532.729, 263.026, 52682.784 23/01/15,19:23:45,14,10,1, 11.9,1,1, -3.457, 10532.705, 263.015, 52682.776 23/01/15,19:23:45,15,10,1, 11.9,1,1, -3.457, 10532.709, 263.041, 52682.808 23/01/15,19:23:45,16,10,1, 11.9,1,1, -3.457, 10532.691, 263.016, 52682.790 23/01/15,19:23:45,17,10,1, 11.9,1,1, -3.457, 10532.683, 263.019, 52682.833 23/01/15,19:23:45,18,10,1, 11.9,1,1, -3.457, 10532.644, 262.993, 52682.916 23/01/15,19:23:45,19,10,1, 11.9,1,1, -3.457, 10532.650, 262.986, 52682.800 23/01/15,19:23:46,00,10,1, 12.0,1,1, -3.456, 10532.643, 262.986, 52682.800 23/01/15,19:23:46,01,10,1, 12.0,1,1, -3.456, 10532.644, 262.957, 52682.780 23/01/15,19:23:46,02,10,1, 12.0,1,1, -3.456, 10532.635, 262.916, 52682.759 23/01/15,19:23:46,03,10,1, 12.0,1,1, -3.456, 10532.657, 262.943, 52682.784 23/01/15,19:23:46,04,10,1, 12.0,1,1, -3.456, 10532.633, 262.925, 52682.764 23/01/15,19:23:46,05,10,1, 12.0,1,1, -3.456, 10532.641, 262.903, 52682.792 23/01/15,19:23:46,06,10,1, 12.0,1,1, -3.456, 10532.643, 262.913, 52682.783 23/01/15,19:23:46,07,10,1, 12.0,1,1, -3.456, 10532.641, 262.910, 52682.775 23/01/15,19:23:46,08,10,1, 12.0,1,1, -3.456, 10532.640, 262.902, 52682.797 23/01/15,19:23:46,09,10,1, 12.0,1,1, -3.456, 10532.646, 262.892, 52682.800 23/01/15,19:23:46,10,10,1, 12.0,1,1, -3.456, 10532.639, 262.898, 52682.807 23/01/15,19:23:46,11,10,1, 12.0,1,1, -3.456, 10532.624, 262.877, 52682.779 23/01/15,19:23:46,12,10,1, 12.0,1,1, -3.456, 10532.582, 262.873, 52682.762 23/01/15,19:23:46,13,10,1, 12.0,1,1, -3.456, 10532.610, 262.847, 52682.786 23/01/15,19:23:46,14,10,1, 12.0,1,1, -3.456, 10532.624, 262.845, 52682.673 23/01/15,19:23:46,15,10,1, 12.0,1,1, -3.456, 10532.611, 262.837, 52682.756 23/01/15,19:23:46,16,10,1, 12.0,1,1, -3.456, 10532.605, 262.837, 52682.773 23/01/15,19:23:46,17,10,1, 12.0,1,1, -3.456, 10532.607, 262.814, 52682.793 23/01/15,19:23:46,18,10,1, 12.0,1,1, -3.456, 10532.596, 262.812, 52682.800 23/01/15,19:23:46,19,10,1, 12.0,1,1, -3.456, 10532.598, 262.803, 52682.784 23/01/15,19:23:47,00,09,1, 11.8,1,1, -3.454, 10532.593, 262.803, 52682.784 23/01/15,19:23:47,01,09,1, 11.8,1,1, -3.454, 10532.569, 262.792, 52682.805 23/01/15,19:23:47,02,09,1, 11.8,1,1, -3.454, 10532.551, 262.751, 52682.795 23/01/15,19:23:47,03,09,1, 11.8,1,1, -3.454, 10532.580, 262.754, 52682.792 23/01/15,19:23:47,04,09,1, 11.8,1,1, -3.454, 10532.546, 262.745, 52682.760 23/01/15,19:23:47,05,09,1, 11.8,1,1, -3.454, 10532.531, 262.732, 52682.788 23/01/15,19:23:47,06,09,1, 11.8,1,1, -3.454, 10532.515, 262.726, 52682.813 23/01/15,19:23:47,07,09,1, 11.8,1,1, -3.454, 10532.511, 262.714, 52682.779 23/01/15,19:23:47,08,09,1, 11.8,1,1, -3.454, 10532.522, 262.694, 52682.770 23/01/15,19:23:47,09,09,1, 11.8,1,1, -3.454, 10532.495, 262.675, 52682.778 23/01/15,19:23:47,10,09,1, 11.8,1,1, -3.454, 10532.509, 262.681, 52682.765 23/01/15,19:23:47,11,09,1, 11.8,1,1, -3.454, 10532.482, 262.677, 52682.783 23/01/15,19:23:47,12,09,1, 11.8,1,1, -3.454, 10532.491, 262.676, 52682.789 23/01/15,19:23:47,13,09,1, 11.8,1,1, -3.454, 10532.492, 262.687, 52682.828 23/01/15,19:23:47,14,09,1, 11.8,1,1, -3.454, 10532.472, 262.634, 52682.778 23/01/15,19:23:47,15,09,1, 11.8,1,1, -3.454, 10532.452, 262.624, 52682.763 23/01/15,19:23:47,16,09,1, 11.8,1,1, -3.454, 10532.488, 262.622, 52682.758 23/01/15,19:23:47,17,09,1, 11.8,1,1, -3.454, 10532.459, 262.626, 52682.778 23/01/15,19:23:47,18,09,1, 11.8,1,1, -3.454, 10532.460, 262.603, 52682.774 23/01/15,19:23:47,19,09,1, 11.8,1,1, -3.454, 10532.430, 262.607, 52682.754 23/01/15,19:23:48,00,10,1, 11.9,1,1, -3.453, 10532.426, 262.607, 52682.754 23/01/15,19:23:48,01,10,1, 11.9,1,1, -3.453, 10532.430, 262.547, 52682.711 23/01/15,19:23:48,02,10,1, 11.9,1,1, -3.453, 10532.413, 262.578, 52682.759 23/01/15,19:23:48,03,10,1, 11.9,1,1, -3.453, 10532.429, 262.544, 52682.807 23/01/15,19:23:48,04,10,1, 11.9,1,1, -3.453, 10532.368, 262.516, 52682.796 23/01/15,19:23:48,05,10,1, 11.9,1,1, -3.453, 10532.382, 262.507, 52682.766 23/01/15,19:23:48,06,10,1, 11.9,1,1, -3.453, 10532.393, 262.501, 52682.781 23/01/15,19:23:48,07,10,1, 11.9,1,1, -3.453, 10532.363, 262.512, 52682.760 23/01/15,19:23:48,08,10,1, 11.9,1,1, -3.453, 10532.360, 262.461, 52682.726 23/01/15,19:23:48,09,10,1, 11.9,1,1, -3.453, 10532.365, 262.481, 52682.753 23/01/15,19:23:48,10,10,1, 11.9,1,1, -3.453, 10532.366, 262.463, 52682.758 23/01/15,19:23:48,11,10,1, 11.9,1,1, -3.453, 10532.358, 262.458, 52682.755 23/01/15,19:23:48,12,10,1, 11.9,1,1, -3.453, 10532.344, 262.419, 52682.768 23/01/15,19:23:48,13,10,1, 11.9,1,1, -3.453, 10532.344, 262.423, 52682.762 23/01/15,19:23:48,14,10,1, 11.9,1,1, -3.453, 10532.368, 262.393, 52682.781 23/01/15,19:23:48,15,10,1, 11.9,1,1, -3.453, 10532.331, 262.399, 52682.729 23/01/15,19:23:48,16,10,1, 11.9,1,1, -3.453, 10532.325, 262.403, 52682.756 23/01/15,19:23:48,17,10,1, 11.9,1,1, -3.453, 10532.307, 262.383, 52682.776 23/01/15,19:23:48,18,10,1, 11.9,1,1, -3.453, 10532.314, 262.379, 52682.741 23/01/15,19:23:48,19,10,1, 11.9,1,1, -3.453, 10532.282, 262.358, 52682.782 23/01/15,19:23:49,00,09,1, 11.9,1,1, -3.454, 10532.275, 262.358, 52682.782 23/01/15,19:23:49,01,09,1, 11.9,1,1, -3.454, 10532.287, 262.353, 52682.771 23/01/15,19:23:49,02,09,1, 11.9,1,1, -3.454, 10532.288, 262.323, 52682.726 23/01/15,19:23:49,03,09,1, 11.9,1,1, -3.454, 10532.282, 262.322, 52682.762 23/01/15,19:23:49,04,09,1, 11.9,1,1, -3.454, 10532.261, 262.301, 52682.771 23/01/15,19:23:49,05,09,1, 11.9,1,1, -3.454, 10532.243, 262.297, 52682.754 23/01/15,19:23:49,06,09,1, 11.9,1,1, -3.454, 10532.272, 262.285, 52682.770 23/01/15,19:23:49,07,09,1, 11.9,1,1, -3.454, 10532.271, 262.252, 52682.747 23/01/15,19:23:49,08,09,1, 11.9,1,1, -3.454, 10532.255, 262.250, 52682.760 23/01/15,19:23:49,09,09,1, 11.9,1,1, -3.454, 10532.244, 262.239, 52682.756 23/01/15,19:23:49,10,09,1, 11.9,1,1, -3.454, 10532.256, 262.231, 52682.752 23/01/15,19:23:49,11,09,1, 11.9,1,1, -3.454, 10532.240, 262.209, 52682.737 23/01/15,19:23:49,12,09,1, 11.9,1,1, -3.454, 10532.226, 262.198, 52682.769 23/01/15,19:23:49,13,09,1, 11.9,1,1, -3.454, 10532.234, 262.180, 52682.767 23/01/15,19:23:49,14,09,1, 11.9,1,1, -3.454, 10532.216, 262.185, 52682.764 23/01/15,19:23:49,15,09,1, 11.9,1,1, -3.454, 10532.213, 262.184, 52682.778 23/01/15,19:23:49,16,09,1, 11.9,1,1, -3.454, 10532.203, 262.137, 52682.760 23/01/15,19:23:49,17,09,1, 11.9,1,1, -3.454, 10532.199, 262.136, 52682.792 23/01/15,19:23:49,18,09,1, 11.9,1,1, -3.454, 10532.192, 262.139, 52682.759 23/01/15,19:23:49,19,09,1, 11.9,1,1, -3.454, 10532.187, 262.104, 52682.765 23/01/15,19:23:50,00,09,1, 11.9,1,1, -3.453, 10532.184, 262.104, 52682.765 23/01/15,19:23:50,01,09,1, 11.9,1,1, -3.453, 10532.192, 262.081, 52682.757 23/01/15,19:23:50,02,09,1, 11.9,1,1, -3.453, 10532.164, 262.075, 52682.768 23/01/15,19:23:50,03,09,1, 11.9,1,1, -3.453, 10532.163, 262.058, 52682.755 23/01/15,19:23:50,04,09,1, 11.9,1,1, -3.453, 10532.133, 262.056, 52682.783 23/01/15,19:23:50,05,09,1, 11.9,1,1, -3.453, 10532.153, 262.034, 52682.770 23/01/15,19:23:50,06,09,1, 11.9,1,1, -3.453, 10532.140, 262.039, 52682.741 23/01/15,19:23:50,07,09,1, 11.9,1,1, -3.453, 10532.122, 262.020, 52682.739 23/01/15,19:23:50,08,09,1, 11.9,1,1, -3.453, 10532.129, 261.994, 52682.756 23/01/15,19:23:50,09,09,1, 11.9,1,1, -3.453, 10532.118, 261.988, 52682.721 23/01/15,19:23:50,10,09,1, 11.9,1,1, -3.453, 10532.123, 261.972, 52682.772 23/01/15,19:23:50,11,09,1, 11.9,1,1, -3.453, 10532.087, 261.954, 52682.735 23/01/15,19:23:50,12,09,1, 11.9,1,1, -3.453, 10532.085, 261.941, 52682.747 23/01/15,19:23:50,13,09,1, 11.9,1,1, -3.453, 10532.098, 261.950, 52682.726 23/01/15,19:23:50,14,09,1, 11.9,1,1, -3.453, 10532.084, 261.940, 52682.728 23/01/15,19:23:50,15,09,1, 11.9,1,1, -3.453, 10532.070, 261.908, 52682.735 23/01/15,19:23:50,16,09,1, 11.9,1,1, -3.453, 10532.064, 261.883, 52682.737 23/01/15,19:23:50,17,09,1, 11.9,1,1, -3.453, 10532.073, 261.893, 52682.740 23/01/15,19:23:50,18,09,1, 11.9,1,1, -3.453, 10532.059, 261.874, 52682.745 23/01/15,19:23:50,19,09,1, 11.9,1,1, -3.453, 10532.037, 261.840, 52682.703 23/01/15,19:23:51,00,09,1, 11.9,1,1, -3.454, 10532.033, 261.840, 52682.703 23/01/15,19:23:51,01,09,1, 11.9,1,1, -3.454, 10532.036, 261.821, 52682.762 23/01/15,19:23:51,02,09,1, 11.9,1,1, -3.454, 10532.027, 261.798, 52682.731 23/01/15,19:23:51,03,09,1, 11.9,1,1, -3.454, 10532.025, 261.809, 52682.702 23/01/15,19:23:51,04,09,1, 11.9,1,1, -3.454, 10532.036, 261.773, 52682.723 23/01/15,19:23:51,05,09,1, 11.9,1,1, -3.454, 10532.010, 261.762, 52682.746 23/01/15,19:23:51,06,09,1, 11.9,1,1, -3.454, 10532.005, 261.756, 52682.736 23/01/15,19:23:51,07,09,1, 11.9,1,1, -3.454, 10531.998, 261.724, 52682.678 23/01/15,19:23:51,08,09,1, 11.9,1,1, -3.454, 10531.984, 261.719, 52682.721 23/01/15,19:23:51,09,09,1, 11.9,1,1, -3.454, 10531.975, 261.717, 52682.696 23/01/15,19:23:51,10,09,1, 11.9,1,1, -3.454, 10531.970, 261.668, 52682.691 23/01/15,19:23:51,11,09,1, 11.9,1,1, -3.454, 10532.016, 261.676, 52682.702 23/01/15,19:23:51,12,09,1, 11.9,1,1, -3.454, 10531.961, 261.652, 52682.693 23/01/15,19:23:51,13,09,1, 11.9,1,1, -3.454, 10531.959, 261.666, 52682.710 23/01/15,19:23:51,14,09,1, 11.9,1,1, -3.454, 10531.940, 261.629, 52682.704 23/01/15,19:23:51,15,09,1, 11.9,1,1, -3.454, 10531.915, 261.628, 52682.751 23/01/15,19:23:51,16,09,1, 11.9,1,1, -3.454, 10531.936, 261.628, 52682.724 23/01/15,19:23:51,17,09,1, 11.9,1,1, -3.454, 10531.937, 261.589, 52682.736 23/01/15,19:23:51,18,09,1, 11.9,1,1, -3.454, 10531.934, 261.589, 52682.710 23/01/15,19:23:51,19,09,1, 11.9,1,1, -3.454, 10531.916, 261.564, 52682.703 23/01/15,19:23:52,00,10,1, 11.9,1,1, -3.455, 10531.908, 261.564, 52682.703 23/01/15,19:23:52,01,10,1, 11.9,1,1, -3.455, 10531.905, 261.540, 52682.753 23/01/15,19:23:52,02,10,1, 11.9,1,1, -3.455, 10531.907, 261.511, 52682.710 23/01/15,19:23:52,03,10,1, 11.9,1,1, -3.455, 10531.903, 261.508, 52682.731 23/01/15,19:23:52,04,10,1, 11.9,1,1, -3.455, 10531.881, 261.494, 52682.753 23/01/15,19:23:52,05,10,1, 11.9,1,1, -3.455, 10531.893, 261.469, 52682.740 23/01/15,19:23:52,06,10,1, 11.9,1,1, -3.455, 10531.852, 261.448, 52682.729 23/01/15,19:23:52,07,10,1, 11.9,1,1, -3.455, 10531.845, 261.456, 52682.703 23/01/15,19:23:52,08,10,1, 11.9,1,1, -3.455, 10531.830, 261.435, 52682.714 23/01/15,19:23:52,09,10,1, 11.9,1,1, -3.455, 10531.832, 261.409, 52682.734 23/01/15,19:23:52,10,10,1, 11.9,1,1, -3.455, 10531.828, 261.385, 52682.712 23/01/15,19:23:52,11,10,1, 11.9,1,1, -3.455, 10531.830, 261.372, 52682.718 23/01/15,19:23:52,12,10,1, 11.9,1,1, -3.455, 10531.837, 261.389, 52682.710 23/01/15,19:23:52,13,10,1, 11.9,1,1, -3.455, 10531.813, 261.369, 52682.728 23/01/15,19:23:52,14,10,1, 11.9,1,1, -3.455, 10531.826, 261.367, 52682.727 23/01/15,19:23:52,15,10,1, 11.9,1,1, -3.455, 10531.793, 261.341, 52682.709 23/01/15,19:23:52,16,10,1, 11.9,1,1, -3.455, 10531.781, 261.318, 52682.738 23/01/15,19:23:52,17,10,1, 11.9,1,1, -3.455, 10531.804, 261.305, 52682.713 23/01/15,19:23:52,18,10,1, 11.9,1,1, -3.455, 10531.797, 261.285, 52682.699 23/01/15,19:23:52,19,10,1, 11.9,1,1, -3.455, 10531.775, 261.275, 52682.705 23/01/15,19:23:53,00,09,1, 11.9,1,1, -3.456, 10531.766, 261.275, 52682.705 23/01/15,19:23:53,01,09,1, 11.9,1,1, -3.456, 10531.779, 261.255, 52682.689 23/01/15,19:23:53,02,09,1, 11.9,1,1, -3.456, 10531.750, 261.241, 52682.700 23/01/15,19:23:53,03,09,1, 11.9,1,1, -3.456, 10531.756, 261.233, 52682.720 23/01/15,19:23:53,04,09,1, 11.9,1,1, -3.456, 10531.732, 261.216, 52682.679 23/01/15,19:23:53,05,09,1, 11.9,1,1, -3.456, 10531.735, 261.194, 52682.712 23/01/15,19:23:53,06,09,1, 11.9,1,1, -3.456, 10531.728, 261.170, 52682.716 23/01/15,19:23:53,07,09,1, 11.9,1,1, -3.456, 10531.707, 261.179, 52682.685 23/01/15,19:23:53,08,09,1, 11.9,1,1, -3.456, 10531.699, 261.154, 52682.718 23/01/15,19:23:53,09,09,1, 11.9,1,1, -3.456, 10531.707, 261.152, 52682.715 23/01/15,19:23:53,10,09,1, 11.9,1,1, -3.456, 10531.719, 261.122, 52682.705 23/01/15,19:23:53,11,09,1, 11.9,1,1, -3.456, 10531.699, 261.106, 52682.720 23/01/15,19:23:53,12,09,1, 11.9,1,1, -3.456, 10531.687, 261.105, 52682.732 23/01/15,19:23:53,13,09,1, 11.9,1,1, -3.456, 10531.692, 261.078, 52682.715 23/01/15,19:23:53,14,09,1, 11.9,1,1, -3.456, 10531.671, 261.099, 52682.709 23/01/15,19:23:53,15,09,1, 11.9,1,1, -3.456, 10531.650, 261.076, 52682.707 23/01/15,19:23:53,16,09,1, 11.9,1,1, -3.456, 10531.658, 261.078, 52682.682 23/01/15,19:23:53,17,09,1, 11.9,1,1, -3.456, 10531.652, 261.020, 52682.679 23/01/15,19:23:53,18,09,1, 11.9,1,1, -3.456, 10531.635, 261.002, 52682.684 23/01/15,19:23:53,19,09,1, 11.9,1,1, -3.456, 10531.625, 260.995, 52682.683 23/01/15,19:23:54,00,09,1, 11.8,1,1, -3.454, 10531.625, 260.995, 52682.683 23/01/15,19:23:54,01,09,1, 11.8,1,1, -3.454, 10531.611, 260.977, 52682.712 23/01/15,19:23:54,02,09,1, 11.8,1,1, -3.454, 10531.632, 260.981, 52682.695 23/01/15,19:23:54,03,09,1, 11.8,1,1, -3.454, 10531.618, 260.962, 52682.577 23/01/15,19:23:54,04,09,1, 11.8,1,1, -3.454, 10531.565, 260.963, 52682.687 23/01/15,19:23:54,05,09,1, 11.8,1,1, -3.454, 10531.585, 260.941, 52682.724 23/01/15,19:23:54,06,09,1, 11.8,1,1, -3.454, 10531.584, 260.943, 52682.702 23/01/15,19:23:54,07,09,1, 11.8,1,1, -3.454, 10531.564, 260.923, 52682.704 23/01/15,19:23:54,08,09,1, 11.8,1,1, -3.454, 10531.599, 260.897, 52682.640 23/01/15,19:23:54,09,09,1, 11.8,1,1, -3.454, 10531.589, 260.873, 52682.483 23/01/15,19:23:54,10,09,1, 11.8,1,1, -3.454, 10531.540, 260.879, 52682.734 23/01/15,19:23:54,11,09,1, 11.8,1,1, -3.454, 10531.543, 260.874, 52682.685 23/01/15,19:23:54,12,09,1, 11.8,1,1, -3.454, 10531.537, 260.851, 52682.764 23/01/15,19:23:54,13,09,1, 11.8,1,1, -3.454, 10531.525, 260.823, 52682.730 23/01/15,19:23:54,14,09,1, 11.8,1,1, -3.454, 10531.499, 260.818, 52682.697 23/01/15,19:23:54,15,09,1, 11.8,1,1, -3.454, 10531.519, 260.807, 52682.715 23/01/15,19:23:54,16,09,1, 11.8,1,1, -3.454, 10531.484, 260.817, 52682.743 23/01/15,19:23:54,17,09,1, 11.8,1,1, -3.454, 10531.501, 260.779, 52682.747 23/01/15,19:23:54,18,09,1, 11.8,1,1, -3.454, 10531.485, 260.776, 52682.678 23/01/15,19:23:54,19,09,1, 11.8,1,1, -3.454, 10531.477, 260.777, 52682.703 23/01/15,19:23:55,00,09,1, 11.9,1,1, -3.452, 10531.474, 260.777, 52682.703 23/01/15,19:23:55,01,09,1, 11.9,1,1, -3.452, 10531.453, 260.743, 52682.671 23/01/15,19:23:55,02,09,1, 11.9,1,1, -3.452, 10531.441, 260.734, 52682.701 23/01/15,19:23:55,03,09,1, 11.9,1,1, -3.452, 10531.449, 260.708, 52682.673 23/01/15,19:23:55,04,09,1, 11.9,1,1, -3.452, 10531.442, 260.707, 52682.694 23/01/15,19:23:55,05,09,1, 11.9,1,1, -3.452, 10531.474, 260.683, 52682.579 23/01/15,19:23:55,06,09,1, 11.9,1,1, -3.452, 10531.452, 260.653, 52682.621 23/01/15,19:23:55,07,09,1, 11.9,1,1, -3.452, 10531.437, 260.664, 52682.602 23/01/15,19:23:55,08,09,1, 11.9,1,1, -3.452, 10531.387, 260.655, 52682.721 23/01/15,19:23:55,09,09,1, 11.9,1,1, -3.452, 10531.374, 260.637, 52682.720 23/01/15,19:23:55,10,09,1, 11.9,1,1, -3.452, 10531.391, 260.639, 52682.691 23/01/15,19:23:55,11,09,1, 11.9,1,1, -3.452, 10531.380, 260.642, 52682.711 23/01/15,19:23:55,12,09,1, 11.9,1,1, -3.452, 10531.379, 260.610, 52682.718 23/01/15,19:23:55,13,09,1, 11.9,1,1, -3.452, 10531.369, 260.605, 52682.688 23/01/15,19:23:55,14,09,1, 11.9,1,1, -3.452, 10531.371, 260.581, 52682.682 23/01/15,19:23:55,15,09,1, 11.9,1,1, -3.452, 10531.375, 260.609, 52682.679 23/01/15,19:23:55,16,09,1, 11.9,1,1, -3.452, 10531.352, 260.558, 52682.694 23/01/15,19:23:55,17,09,1, 11.9,1,1, -3.452, 10531.359, 260.553, 52682.685 23/01/15,19:23:55,18,09,1, 11.9,1,1, -3.452, 10531.338, 260.532, 52682.718 23/01/15,19:23:55,19,09,1, 11.9,1,1, -3.452, 10531.341, 260.524, 52682.749 23/01/15,19:23:56,00,09,1, 11.9,1,1, -3.453, 10531.341, 260.524, 52682.749 23/01/15,19:23:56,01,09,1, 11.9,1,1, -3.453, 10531.317, 260.495, 52682.743 23/01/15,19:23:56,02,09,1, 11.9,1,1, -3.453, 10531.311, 260.474, 52682.725 23/01/15,19:23:56,03,09,1, 11.9,1,1, -3.453, 10531.306, 260.487, 52682.745 23/01/15,19:23:56,04,09,1, 11.9,1,1, -3.453, 10531.278, 260.463, 52682.728 23/01/15,19:23:56,05,09,1, 11.9,1,1, -3.453, 10531.280, 260.473, 52682.724 23/01/15,19:23:56,06,09,1, 11.9,1,1, -3.453, 10531.282, 260.440, 52682.749 23/01/15,19:23:56,07,09,1, 11.9,1,1, -3.453, 10531.283, 260.431, 52682.766 23/01/15,19:23:56,08,09,1, 11.9,1,1, -3.453, 10531.271, 260.401, 52682.714 23/01/15,19:23:56,09,09,1, 11.9,1,1, -3.453, 10531.258, 260.421, 52682.755 23/01/15,19:23:56,10,09,1, 11.9,1,1, -3.453, 10531.248, 260.395, 52682.710 23/01/15,19:23:56,11,09,1, 11.9,1,1, -3.453, 10531.264, 260.383, 52682.696 23/01/15,19:23:56,12,09,1, 11.9,1,1, -3.453, 10531.227, 260.400, 52682.738 23/01/15,19:23:56,13,09,1, 11.9,1,1, -3.453, 10531.210, 260.364, 52682.743 23/01/15,19:23:56,14,09,1, 11.9,1,1, -3.453, 10531.229, 260.361, 52682.723 23/01/15,19:23:56,15,09,1, 11.9,1,1, -3.453, 10531.216, 260.341, 52682.756 23/01/15,19:23:56,16,09,1, 11.9,1,1, -3.453, 10531.175, 260.334, 52682.725 23/01/15,19:23:56,17,09,1, 11.9,1,1, -3.453, 10531.216, 260.335, 52682.742 23/01/15,19:23:56,18,09,1, 11.9,1,1, -3.453, 10531.187, 260.317, 52682.704 23/01/15,19:23:56,19,09,1, 11.9,1,1, -3.453, 10531.174, 260.312, 52682.727 23/01/15,19:23:57,00,10,1, 11.9,1,1, -3.455, 10531.166, 260.312, 52682.727 23/01/15,19:23:57,01,10,1, 11.9,1,1, -3.455, 10531.203, 260.283, 52682.773 23/01/15,19:23:57,02,10,1, 11.9,1,1, -3.455, 10531.175, 260.299, 52682.820 23/01/15,19:23:57,03,10,1, 11.9,1,1, -3.455, 10531.158, 260.290, 52682.863 23/01/15,19:23:57,04,10,1, 11.9,1,1, -3.455, 10531.172, 260.292, 52682.858 23/01/15,19:23:57,05,10,1, 11.9,1,1, -3.455, 10531.170, 260.268, 52682.860 23/01/15,19:23:57,06,10,1, 11.9,1,1, -3.455, 10531.150, 260.281, 52682.880 23/01/15,19:23:57,07,10,1, 11.9,1,1, -3.455, 10531.145, 260.252, 52682.885 23/01/15,19:23:57,08,10,1, 11.9,1,1, -3.455, 10531.149, 260.246, 52682.885 23/01/15,19:23:57,09,10,1, 11.9,1,1, -3.455, 10531.132, 260.242, 52682.886 23/01/15,19:23:57,10,10,1, 11.9,1,1, -3.455, 10531.115, 260.231, 52682.884 23/01/15,19:23:57,11,10,1, 11.9,1,1, -3.455, 10531.091, 260.227, 52682.940 23/01/15,19:23:57,12,10,1, 11.9,1,1, -3.455, 10531.118, 260.205, 52682.869 23/01/15,19:23:57,13,10,1, 11.9,1,1, -3.455, 10531.111, 260.190, 52682.860 23/01/15,19:23:57,14,10,1, 11.9,1,1, -3.455, 10531.109, 260.189, 52682.811 23/01/15,19:23:57,15,10,1, 11.9,1,1, -3.455, 10531.096, 260.177, 52682.878 23/01/15,19:23:57,16,10,1, 11.9,1,1, -3.455, 10531.090, 260.145, 52682.890 23/01/15,19:23:57,17,10,1, 11.9,1,1, -3.455, 10531.080, 260.158, 52682.878 23/01/15,19:23:57,18,10,1, 11.9,1,1, -3.455, 10531.060, 260.146, 52682.863 23/01/15,19:23:57,19,10,1, 11.9,1,1, -3.455, 10531.062, 260.134, 52682.875 23/01/15,19:23:58,00,10,1, 11.8,1,1, -3.453, 10531.057, 260.134, 52682.875 23/01/15,19:23:58,01,10,1, 11.8,1,1, -3.453, 10531.074, 260.106, 52682.856 23/01/15,19:23:58,02,10,1, 11.8,1,1, -3.453, 10531.043, 260.086, 52682.819 23/01/15,19:23:58,03,10,1, 11.8,1,1, -3.453, 10531.058, 260.090, 52682.882 23/01/15,19:23:58,04,10,1, 11.8,1,1, -3.453, 10531.032, 260.085, 52682.858 23/01/15,19:23:58,05,10,1, 11.8,1,1, -3.453, 10531.020, 260.093, 52682.886 23/01/15,19:23:58,06,10,1, 11.8,1,1, -3.453, 10531.035, 260.076, 52682.875 23/01/15,19:23:58,07,10,1, 11.8,1,1, -3.453, 10531.013, 260.076, 52682.886 23/01/15,19:23:58,08,10,1, 11.8,1,1, -3.453, 10531.004, 260.044, 52682.835 23/01/15,19:23:58,09,10,1, 11.8,1,1, -3.453, 10531.008, 260.055, 52682.879 23/01/15,19:23:58,10,10,1, 11.8,1,1, -3.453, 10530.978, 260.045, 52682.910 23/01/15,19:23:58,11,10,1, 11.8,1,1, -3.453, 10530.978, 260.052, 52682.981 23/01/15,19:23:58,12,10,1, 11.8,1,1, -3.453, 10531.005, 260.022, 52682.809 23/01/15,19:23:58,13,10,1, 11.8,1,1, -3.453, 10530.958, 260.038, 52682.887 23/01/15,19:23:58,14,10,1, 11.8,1,1, -3.453, 10530.963, 260.019, 52682.875 23/01/15,19:23:58,15,10,1, 11.8,1,1, -3.453, 10530.967, 260.004, 52682.913 23/01/15,19:23:58,16,10,1, 11.8,1,1, -3.453, 10530.940, 259.996, 52682.924 23/01/15,19:23:58,17,10,1, 11.8,1,1, -3.453, 10530.917, 260.004, 52682.882 23/01/15,19:23:58,18,10,1, 11.8,1,1, -3.453, 10530.928, 259.995, 52682.919 23/01/15,19:23:58,19,10,1, 11.8,1,1, -3.453, 10530.907, 259.965, 52682.871 23/01/15,19:23:59,00,10,1, 12.0,1,1, -3.453, 10530.907, 259.965, 52682.871 23/01/15,19:23:59,01,10,1, 12.0,1,1, -3.453, 10530.913, 259.963, 52682.887 23/01/15,19:23:59,02,10,1, 12.0,1,1, -3.453, 10530.899, 259.955, 52683.123 23/01/15,19:23:59,03,10,1, 12.0,1,1, -3.453, 10530.935, 259.931, 52682.812 23/01/15,19:23:59,04,10,1, 12.0,1,1, -3.453, 10530.905, 259.932, 52682.861 23/01/15,19:23:59,05,10,1, 12.0,1,1, -3.453, 10530.873, 259.930, 52682.905 23/01/15,19:23:59,06,10,1, 12.0,1,1, -3.453, 10530.885, 259.906, 52682.906 23/01/15,19:23:59,07,10,1, 12.0,1,1, -3.453, 10530.849, 259.892, 52682.906 23/01/15,19:23:59,08,10,1, 12.0,1,1, -3.453, 10530.848, 259.906, 52682.894 23/01/15,19:23:59,09,10,1, 12.0,1,1, -3.453, 10530.859, 259.895, 52682.927 23/01/15,19:23:59,10,10,1, 12.0,1,1, -3.453, 10530.847, 259.880, 52682.907 23/01/15,19:23:59,11,10,1, 12.0,1,1, -3.453, 10530.825, 259.878, 52682.915 23/01/15,19:23:59,12,10,1, 12.0,1,1, -3.453, 10530.825, 259.867, 52682.924 23/01/15,19:23:59,13,10,1, 12.0,1,1, -3.453, 10530.841, 259.863, 52682.963 23/01/15,19:23:59,14,10,1, 12.0,1,1, -3.453, 10530.807, 259.842, 52682.953 23/01/15,19:23:59,15,10,1, 12.0,1,1, -3.453, 10530.809, 259.838, 52682.952 23/01/15,19:23:59,16,10,1, 12.0,1,1, -3.453, 10530.806, 259.831, 52682.965 23/01/15,19:23:59,17,10,1, 12.0,1,1, -3.453, 10530.793, 259.833, 52682.911 23/01/15,19:23:59,18,10,1, 12.0,1,1, -3.453, 10530.786, 259.810, 52682.947 23/01/15,19:23:59,19,10,1, 12.0,1,1, -3.453, 10530.778, 259.792, 52682.931 23/01/15,19:24:00,00,10,1, 11.9,1,1, -3.455, 10530.773, 259.792, 52682.931 23/01/15,19:24:00,01,10,1, 11.9,1,1, -3.455, 10530.749, 259.789, 52682.971 23/01/15,19:24:00,02,10,1, 11.9,1,1, -3.455, 10530.744, 259.750, 52682.825 23/01/15,19:24:00,03,10,1, 11.9,1,1, -3.455, 10530.716, 259.751, 52682.807 23/01/15,19:24:00,04,10,1, 11.9,1,1, -3.455, 10530.701, 259.751, 52682.852 23/01/15,19:24:00,05,10,1, 11.9,1,1, -3.455, 10530.692, 259.734, 52682.833 23/01/15,19:24:00,06,10,1, 11.9,1,1, -3.455, 10530.702, 259.713, 52682.795 23/01/15,19:24:00,07,10,1, 11.9,1,1, -3.455, 10530.695, 259.713, 52682.805 23/01/15,19:24:00,08,10,1, 11.9,1,1, -3.455, 10530.677, 259.700, 52682.803 23/01/15,19:24:00,09,10,1, 11.9,1,1, -3.455, 10530.677, 259.676, 52682.783 23/01/15,19:24:00,10,10,1, 11.9,1,1, -3.455, 10530.657, 259.689, 52682.822 23/01/15,19:24:00,11,10,1, 11.9,1,1, -3.455, 10530.668, 259.663, 52682.826 23/01/15,19:24:00,12,10,1, 11.9,1,1, -3.455, 10530.656, 259.677, 52682.811 23/01/15,19:24:00,13,10,1, 11.9,1,1, -3.455, 10530.635, 259.634, 52682.824 23/01/15,19:24:00,14,10,1, 11.9,1,1, -3.455, 10530.625, 259.630, 52682.809 23/01/15,19:24:00,15,10,1, 11.9,1,1, -3.455, 10530.612, 259.650, 52682.802 23/01/15,19:24:00,16,10,1, 11.9,1,1, -3.455, 10530.608, 259.635, 52682.799 23/01/15,19:24:00,17,10,1, 11.9,1,1, -3.455, 10530.592, 259.621, 52682.826 23/01/15,19:24:00,18,10,1, 11.9,1,1, -3.455, 10530.589, 259.609, 52682.787 23/01/15,19:24:00,19,10,1, 11.9,1,1, -3.455, 10530.585, 259.625, 52682.803 23/01/15,19:24:01,00,10,1, 11.9,1,1, -3.452, 10530.581, 259.625, 52682.803 23/01/15,19:24:01,01,10,1, 11.9,1,1, -3.452, 10530.570, 259.614, 52682.823 23/01/15,19:24:01,02,10,1, 11.9,1,1, -3.452, 10530.556, 259.595, 52682.837 23/01/15,19:24:01,03,10,1, 11.9,1,1, -3.452, 10530.540, 259.599, 52682.778 23/01/15,19:24:01,04,10,1, 11.9,1,1, -3.452, 10530.533, 259.576, 52682.821 23/01/15,19:24:01,05,10,1, 11.9,1,1, -3.452, 10530.531, 259.580, 52682.806 23/01/15,19:24:01,06,10,1, 11.9,1,1, -3.452, 10530.517, 259.589, 52682.834 23/01/15,19:24:01,07,10,1, 11.9,1,1, -3.452, 10530.498, 259.571, 52682.826 23/01/15,19:24:01,08,10,1, 11.9,1,1, -3.452, 10530.486, 259.562, 52682.790 23/01/15,19:24:01,09,10,1, 11.9,1,1, -3.452, 10530.449, 259.554, 52682.824 23/01/15,19:24:01,10,10,1, 11.9,1,1, -3.452, 10530.454, 259.549, 52682.827 23/01/15,19:24:01,11,10,1, 11.9,1,1, -3.452, 10530.451, 259.542, 52682.847 23/01/15,19:24:01,12,10,1, 11.9,1,1, -3.452, 10530.471, 259.549, 52682.843 23/01/15,19:24:01,13,10,1, 11.9,1,1, -3.452, 10530.418, 259.509, 52682.845 23/01/15,19:24:01,14,10,1, 11.9,1,1, -3.452, 10530.449, 259.516, 52682.848 23/01/15,19:24:01,15,10,1, 11.9,1,1, -3.452, 10530.434, 259.520, 52682.835 23/01/15,19:24:01,16,10,1, 11.9,1,1, -3.452, 10530.430, 259.527, 52682.851 23/01/15,19:24:01,17,10,1, 11.9,1,1, -3.452, 10530.406, 259.480, 52682.815 23/01/15,19:24:01,18,10,1, 11.9,1,1, -3.452, 10530.368, 259.501, 52682.807 23/01/15,19:24:01,19,10,1, 11.9,1,1, -3.452, 10530.355, 259.511, 52682.875 23/01/15,19:24:02,00,10,1, 11.9,1,1, -3.455, 10530.348, 259.511, 52682.875 23/01/15,19:24:02,01,10,1, 11.9,1,1, -3.455, 10530.343, 259.484, 52682.883 23/01/15,19:24:02,02,10,1, 11.9,1,1, -3.455, 10530.343, 259.463, 52682.867 23/01/15,19:24:02,03,10,1, 11.9,1,1, -3.455, 10530.331, 259.468, 52682.863 23/01/15,19:24:02,04,10,1, 11.9,1,1, -3.455, 10530.306, 259.455, 52682.892 23/01/15,19:24:02,05,10,1, 11.9,1,1, -3.455, 10530.304, 259.463, 52682.880 23/01/15,19:24:02,06,10,1, 11.9,1,1, -3.455, 10530.297, 259.439, 52682.882 23/01/15,19:24:02,07,10,1, 11.9,1,1, -3.455, 10530.295, 259.441, 52682.753 23/01/15,19:24:02,08,10,1, 11.9,1,1, -3.455, 10530.292, 259.438, 52682.899 23/01/15,19:24:02,09,10,1, 11.9,1,1, -3.455, 10530.256, 259.449, 52682.804 23/01/15,19:24:02,10,10,1, 11.9,1,1, -3.455, 10530.266, 259.435, 52682.888 23/01/15,19:24:02,11,10,1, 11.9,1,1, -3.455, 10530.251, 259.430, 52682.906 23/01/15,19:24:02,12,10,1, 11.9,1,1, -3.455, 10530.225, 259.443, 52682.900 23/01/15,19:24:02,13,10,1, 11.9,1,1, -3.455, 10530.209, 259.452, 52682.883 23/01/15,19:24:02,14,10,1, 11.9,1,1, -3.455, 10530.203, 259.431, 52682.897 23/01/15,19:24:02,15,10,1, 11.9,1,1, -3.455, 10530.179, 259.414, 52682.929 23/01/15,19:24:02,16,10,1, 11.9,1,1, -3.455, 10530.180, 259.409, 52682.905 23/01/15,19:24:02,17,10,1, 11.9,1,1, -3.455, 10530.201, 259.407, 52682.894 23/01/15,19:24:02,18,10,1, 11.9,1,1, -3.455, 10530.175, 259.388, 52682.666 23/01/15,19:24:02,19,10,1, 11.9,1,1, -3.455, 10530.156, 259.396, 52682.854 23/01/15,19:24:03,00,10,1, 11.9,1,1, -3.450, 10530.148, 259.396, 52682.854 23/01/15,19:24:03,01,10,1, 11.9,1,1, -3.450, 10530.114, 259.393, 52682.896 23/01/15,19:24:03,02,10,1, 11.9,1,1, -3.450, 10530.096, 259.395, 52682.866 23/01/15,19:24:03,03,10,1, 11.9,1,1, -3.450, 10530.100, 259.391, 52682.884 23/01/15,19:24:03,04,10,1, 11.9,1,1, -3.450, 10530.087, 259.387, 52682.919 23/01/15,19:24:03,05,10,1, 11.9,1,1, -3.450, 10530.062, 259.364, 52682.890 23/01/15,19:24:03,06,10,1, 11.9,1,1, -3.450, 10530.042, 259.354, 52682.901 23/01/15,19:24:03,07,10,1, 11.9,1,1, -3.450, 10530.046, 259.361, 52682.886 23/01/15,19:24:03,08,10,1, 11.9,1,1, -3.450, 10530.015, 259.366, 52682.913 23/01/15,19:24:03,09,10,1, 11.9,1,1, -3.450, 10530.017, 259.354, 52682.888 23/01/15,19:24:03,10,10,1, 11.9,1,1, -3.450, 10530.007, 259.352, 52682.884 23/01/15,19:24:03,11,10,1, 11.9,1,1, -3.450, 10530.003, 259.362, 52682.889 23/01/15,19:24:03,12,10,1, 11.9,1,1, -3.450, 10529.944, 259.332, 52682.846 23/01/15,19:24:03,13,10,1, 11.9,1,1, -3.450, 10530.002, 259.335, 52682.851 23/01/15,19:24:03,14,10,1, 11.9,1,1, -3.450, 10529.949, 259.341, 52682.897 23/01/15,19:24:03,15,10,1, 11.9,1,1, -3.450, 10529.953, 259.314, 52682.952 23/01/15,19:24:03,16,10,1, 11.9,1,1, -3.450, 10529.930, 259.309, 52682.935 23/01/15,19:24:03,17,10,1, 11.9,1,1, -3.450, 10529.918, 259.331, 52682.934 23/01/15,19:24:03,18,10,1, 11.9,1,1, -3.450, 10529.938, 259.322, 52682.935 23/01/15,19:24:03,19,10,1, 11.9,1,1, -3.450, 10529.920, 259.299, 52682.947 23/01/15,19:24:04,00,10,1, 11.9,1,1, -3.452, 10529.914, 259.299, 52682.947 23/01/15,19:24:04,01,10,1, 11.9,1,1, -3.452, 10529.885, 259.314, 52682.939 23/01/15,19:24:04,02,10,1, 11.9,1,1, -3.452, 10529.850, 259.312, 52682.928 23/01/15,19:24:04,03,10,1, 11.9,1,1, -3.452, 10529.857, 259.295, 52682.949 23/01/15,19:24:04,04,10,1, 11.9,1,1, -3.452, 10529.834, 259.287, 52682.973 23/01/15,19:24:04,05,10,1, 11.9,1,1, -3.452, 10529.817, 259.275, 52682.942 23/01/15,19:24:04,06,10,1, 11.9,1,1, -3.452, 10529.800, 259.270, 52682.960 23/01/15,19:24:04,07,10,1, 11.9,1,1, -3.452, 10529.814, 259.259, 52682.979 23/01/15,19:24:04,08,10,1, 11.9,1,1, -3.452, 10529.775, 259.257, 52682.926 23/01/15,19:24:04,09,10,1, 11.9,1,1, -3.452, 10529.775, 259.243, 52683.003 23/01/15,19:24:04,10,10,1, 11.9,1,1, -3.452, 10529.732, 259.231, 52682.946 23/01/15,19:24:04,11,10,1, 11.9,1,1, -3.452, 10529.733, 259.235, 52682.955 23/01/15,19:24:04,12,10,1, 11.9,1,1, -3.452, 10529.759, 259.208, 52682.990 23/01/15,19:24:04,13,10,1, 11.9,1,1, -3.452, 10529.732, 259.202, 52682.990 23/01/15,19:24:04,14,10,1, 11.9,1,1, -3.452, 10529.728, 259.220, 52682.989 23/01/15,19:24:04,15,10,1, 11.9,1,1, -3.452, 10529.708, 259.223, 52682.979 23/01/15,19:24:04,16,10,1, 11.9,1,1, -3.452, 10529.715, 259.212, 52682.979 23/01/15,19:24:04,17,10,1, 11.9,1,1, -3.452, 10529.670, 259.213, 52682.957 23/01/15,19:24:04,18,10,1, 11.9,1,1, -3.452, 10529.670, 259.215, 52682.973 23/01/15,19:24:04,19,10,1, 11.9,1,1, -3.452, 10529.664, 259.219, 52682.959 23/01/15,19:24:05,00,10,1, 11.9,1,1, -3.451, 10529.664, 259.219, 52682.959 23/01/15,19:24:05,01,10,1, 11.9,1,1, -3.451, 10529.632, 259.183, 52682.987 23/01/15,19:24:05,02,10,1, 11.9,1,1, -3.451, 10529.614, 259.178, 52683.005 23/01/15,19:24:05,03,10,1, 11.9,1,1, -3.451, 10529.618, 259.147, 52682.983 23/01/15,19:24:05,04,10,1, 11.9,1,1, -3.451, 10529.615, 259.160, 52682.992 23/01/15,19:24:05,05,10,1, 11.9,1,1, -3.451, 10529.593, 259.136, 52683.004 23/01/15,19:24:05,06,10,1, 11.9,1,1, -3.451, 10529.606, 259.111, 52683.017 23/01/15,19:24:05,07,10,1, 11.9,1,1, -3.451, 10529.578, 259.132, 52682.974 23/01/15,19:24:05,08,10,1, 11.9,1,1, -3.451, 10529.549, 259.102, 52683.008 23/01/15,19:24:05,09,10,1, 11.9,1,1, -3.451, 10529.558, 259.122, 52683.032 23/01/15,19:24:05,10,10,1, 11.9,1,1, -3.451, 10529.537, 259.114, 52682.999 23/01/15,19:24:05,11,10,1, 11.9,1,1, -3.451, 10529.521, 259.115, 52683.033 23/01/15,19:24:05,12,10,1, 11.9,1,1, -3.451, 10529.527, 259.111, 52683.034 23/01/15,19:24:05,13,10,1, 11.9,1,1, -3.451, 10529.510, 259.117, 52683.248 23/01/15,19:24:05,14,10,1, 11.9,1,1, -3.451, 10529.514, 259.072, 52682.951 23/01/15,19:24:05,15,10,1, 11.9,1,1, -3.451, 10529.498, 259.077, 52682.983 23/01/15,19:24:05,16,10,1, 11.9,1,1, -3.451, 10529.475, 259.070, 52682.985 23/01/15,19:24:05,17,10,1, 11.9,1,1, -3.451, 10529.454, 259.061, 52682.974 23/01/15,19:24:05,18,10,1, 11.9,1,1, -3.451, 10529.461, 259.071, 52683.001 23/01/15,19:24:05,19,10,1, 11.9,1,1, -3.451, 10529.443, 259.076, 52683.044 23/01/15,19:24:06,00,09,1, 11.9,1,1, -3.451, 10529.438, 259.076, 52683.044 23/01/15,19:24:06,01,09,1, 11.9,1,1, -3.451, 10529.424, 259.062, 52683.047 23/01/15,19:24:06,02,09,1, 11.9,1,1, -3.451, 10529.419, 259.049, 52683.046 23/01/15,19:24:06,03,09,1, 11.9,1,1, -3.451, 10529.398, 259.043, 52683.005 23/01/15,19:24:06,04,09,1, 11.9,1,1, -3.451, 10529.398, 259.039, 52683.031 23/01/15,19:24:06,05,09,1, 11.9,1,1, -3.451, 10529.358, 259.030, 52683.038 23/01/15,19:24:06,06,09,1, 11.9,1,1, -3.451, 10529.344, 259.007, 52683.057 23/01/15,19:24:06,07,09,1, 11.9,1,1, -3.451, 10529.340, 258.987, 52683.060 23/01/15,19:24:06,08,09,1, 11.9,1,1, -3.451, 10529.315, 258.999, 52683.058 23/01/15,19:24:06,09,09,1, 11.9,1,1, -3.451, 10529.332, 258.993, 52683.038 23/01/15,19:24:06,10,09,1, 11.9,1,1, -3.451, 10529.314, 259.000, 52683.040 23/01/15,19:24:06,11,09,1, 11.9,1,1, -3.451, 10529.313, 258.971, 52683.050 23/01/15,19:24:06,12,09,1, 11.9,1,1, -3.451, 10529.292, 258.971, 52683.045 23/01/15,19:24:06,13,09,1, 11.9,1,1, -3.451, 10529.292, 258.960, 52683.052 23/01/15,19:24:06,14,09,1, 11.9,1,1, -3.451, 10529.271, 258.976, 52683.040 23/01/15,19:24:06,15,09,1, 11.9,1,1, -3.451, 10529.271, 258.959, 52683.063 23/01/15,19:24:06,16,09,1, 11.9,1,1, -3.451, 10529.258, 258.948, 52683.040 23/01/15,19:24:06,17,09,1, 11.9,1,1, -3.451, 10529.248, 258.966, 52683.052 23/01/15,19:24:06,18,09,1, 11.9,1,1, -3.451, 10529.248, 258.957, 52683.091 23/01/15,19:24:06,19,09,1, 11.9,1,1, -3.451, 10529.208, 258.925, 52683.072 23/01/15,19:24:07,00,09,1, 11.9,1,1, -3.452, 10529.205, 258.925, 52683.072 23/01/15,19:24:07,01,09,1, 11.9,1,1, -3.452, 10529.216, 258.900, 52683.078 23/01/15,19:24:07,02,09,1, 11.9,1,1, -3.452, 10529.213, 258.915, 52683.091 23/01/15,19:24:07,03,09,1, 11.9,1,1, -3.452, 10529.172, 258.881, 52683.081 23/01/15,19:24:07,04,09,1, 11.9,1,1, -3.452, 10529.186, 258.897, 52683.131 23/01/15,19:24:07,05,09,1, 11.9,1,1, -3.452, 10529.168, 258.889, 52683.087 23/01/15,19:24:07,06,09,1, 11.9,1,1, -3.452, 10529.155, 258.888, 52683.092 23/01/15,19:24:07,07,09,1, 11.9,1,1, -3.452, 10529.166, 258.889, 52683.097 23/01/15,19:24:07,08,09,1, 11.9,1,1, -3.452, 10529.142, 258.870, 52683.078 23/01/15,19:24:07,09,09,1, 11.9,1,1, -3.452, 10529.141, 258.884, 52683.076 23/01/15,19:24:07,10,09,1, 11.9,1,1, -3.452, 10529.130, 258.861, 52683.090 23/01/15,19:24:07,11,09,1, 11.9,1,1, -3.452, 10529.114, 258.859, 52683.115 23/01/15,19:24:07,12,09,1, 11.9,1,1, -3.452, 10529.103, 258.846, 52683.100 23/01/15,19:24:07,13,09,1, 11.9,1,1, -3.452, 10529.091, 258.860, 52683.103 23/01/15,19:24:07,14,09,1, 11.9,1,1, -3.452, 10529.106, 258.832, 52682.868 23/01/15,19:24:07,15,09,1, 11.9,1,1, -3.452, 10529.077, 258.848, 52683.078 23/01/15,19:24:07,16,09,1, 11.9,1,1, -3.452, 10529.060, 258.818, 52683.098 23/01/15,19:24:07,17,09,1, 11.9,1,1, -3.452, 10529.074, 258.821, 52683.109 23/01/15,19:24:07,18,09,1, 11.9,1,1, -3.452, 10529.060, 258.783, 52683.141 23/01/15,19:24:07,19,09,1, 11.9,1,1, -3.452, 10529.041, 258.793, 52683.152 23/01/15,19:24:08,00,09,1, 11.9,1,1, -3.453, 10529.038, 258.793, 52683.152 23/01/15,19:24:08,01,09,1, 11.9,1,1, -3.453, 10529.019, 258.811, 52683.122 23/01/15,19:24:08,02,09,1, 11.9,1,1, -3.453, 10529.018, 258.786, 52683.124 23/01/15,19:24:08,03,09,1, 11.9,1,1, -3.453, 10529.011, 258.784, 52683.132 23/01/15,19:24:08,04,09,1, 11.9,1,1, -3.453, 10528.998, 258.756, 52683.121 23/01/15,19:24:08,05,09,1, 11.9,1,1, -3.453, 10529.010, 258.755, 52683.197 23/01/15,19:24:08,06,09,1, 11.9,1,1, -3.453, 10528.989, 258.745, 52683.131 23/01/15,19:24:08,07,09,1, 11.9,1,1, -3.453, 10528.980, 258.734, 52683.156 23/01/15,19:24:08,08,09,1, 11.9,1,1, -3.453, 10528.965, 258.729, 52683.177 23/01/15,19:24:08,09,09,1, 11.9,1,1, -3.453, 10528.950, 258.704, 52683.125 23/01/15,19:24:08,10,09,1, 11.9,1,1, -3.453, 10528.947, 258.708, 52683.193 23/01/15,19:24:08,11,09,1, 11.9,1,1, -3.453, 10528.948, 258.701, 52683.152 23/01/15,19:24:08,12,09,1, 11.9,1,1, -3.453, 10528.931, 258.678, 52683.180 23/01/15,19:24:08,13,09,1, 11.9,1,1, -3.453, 10528.924, 258.701, 52683.160 23/01/15,19:24:08,14,09,1, 11.9,1,1, -3.453, 10528.924, 258.677, 52683.149 23/01/15,19:24:08,15,09,1, 11.9,1,1, -3.453, 10528.931, 258.657, 52683.203 23/01/15,19:24:08,16,09,1, 11.9,1,1, -3.453, 10528.933, 258.651, 52683.184 23/01/15,19:24:08,17,09,1, 11.9,1,1, -3.453, 10528.907, 258.653, 52683.150 23/01/15,19:24:08,18,09,1, 11.9,1,1, -3.453, 10528.904, 258.646, 52683.138 23/01/15,19:24:08,19,09,1, 11.9,1,1, -3.453, 10528.884, 258.622, 52683.135 23/01/15,19:24:09,00,09,1, 11.9,1,1, -3.452, 10528.879, 258.622, 52683.135 23/01/15,19:24:09,01,09,1, 11.9,1,1, -3.452, 10528.885, 258.610, 52683.158 23/01/15,19:24:09,02,09,1, 11.9,1,1, -3.452, 10528.901, 258.595, 52683.214 23/01/15,19:24:09,03,09,1, 11.9,1,1, -3.452, 10528.823, 258.619, 52683.144 23/01/15,19:24:09,04,09,1, 11.9,1,1, -3.452, 10528.839, 258.579, 52683.166 23/01/15,19:24:09,05,09,1, 11.9,1,1, -3.452, 10528.846, 258.548, 52683.199 23/01/15,19:24:09,06,09,1, 11.9,1,1, -3.452, 10528.840, 258.558, 52683.174 23/01/15,19:24:09,07,09,1, 11.9,1,1, -3.452, 10528.845, 258.550, 52683.145 23/01/15,19:24:09,08,09,1, 11.9,1,1, -3.452, 10528.806, 258.533, 52683.143 23/01/15,19:24:09,09,09,1, 11.9,1,1, -3.452, 10528.838, 258.526, 52683.155 23/01/15,19:24:09,10,09,1, 11.9,1,1, -3.452, 10528.834, 258.525, 52683.152 23/01/15,19:24:09,11,09,1, 11.9,1,1, -3.452, 10528.805, 258.494, 52683.172 23/01/15,19:24:09,12,09,1, 11.9,1,1, -3.452, 10528.796, 258.485, 52683.221 23/01/15,19:24:09,13,09,1, 11.9,1,1, -3.452, 10528.807, 258.467, 52683.163 23/01/15,19:24:09,14,09,1, 11.9,1,1, -3.452, 10528.795, 258.475, 52683.184 23/01/15,19:24:09,15,09,1, 11.9,1,1, -3.452, 10528.816, 258.459, 52683.178 23/01/15,19:24:09,16,09,1, 11.9,1,1, -3.452, 10528.792, 258.459, 52683.181 23/01/15,19:24:09,17,09,1, 11.9,1,1, -3.452, 10528.803, 258.441, 52683.028 23/01/15,19:24:09,18,09,1, 11.9,1,1, -3.452, 10528.787, 258.460, 52683.189 23/01/15,19:24:09,19,09,1, 11.9,1,1, -3.452, 10528.766, 258.429, 52683.162 23/01/15,19:24:10,00,09,1, 11.9,1,1, -3.454, 10528.762, 258.429, 52683.162 23/01/15,19:24:10,01,09,1, 11.9,1,1, -3.454, 10528.769, 258.407, 52683.193 23/01/15,19:24:10,02,09,1, 11.9,1,1, -3.454, 10528.752, 258.377, 52683.167 23/01/15,19:24:10,03,09,1, 11.9,1,1, -3.454, 10528.758, 258.390, 52683.180 23/01/15,19:24:10,04,09,1, 11.9,1,1, -3.454, 10528.768, 258.376, 52683.199 23/01/15,19:24:10,05,09,1, 11.9,1,1, -3.454, 10528.737, 258.370, 52683.168 23/01/15,19:24:10,06,09,1, 11.9,1,1, -3.454, 10528.750, 258.348, 52683.169 23/01/15,19:24:10,07,09,1, 11.9,1,1, -3.454, 10528.744, 258.330, 52683.155 23/01/15,19:24:10,08,09,1, 11.9,1,1, -3.454, 10528.730, 258.339, 52683.192 23/01/15,19:24:10,09,09,1, 11.9,1,1, -3.454, 10528.731, 258.319, 52683.208 23/01/15,19:24:10,10,09,1, 11.9,1,1, -3.454, 10528.713, 258.313, 52683.183 23/01/15,19:24:10,11,09,1, 11.9,1,1, -3.454, 10528.729, 258.305, 52683.228 23/01/15,19:24:10,12,09,1, 11.9,1,1, -3.454, 10528.713, 258.279, 52683.186 23/01/15,19:24:10,13,09,1, 11.9,1,1, -3.454, 10528.728, 258.269, 52683.182 23/01/15,19:24:10,14,09,1, 11.9,1,1, -3.454, 10528.723, 258.254, 52683.218 23/01/15,19:24:10,15,09,1, 11.9,1,1, -3.454, 10528.698, 258.272, 52683.201 23/01/15,19:24:10,16,09,1, 11.9,1,1, -3.454, 10528.701, 258.265, 52683.191 23/01/15,19:24:10,17,09,1, 11.9,1,1, -3.454, 10528.707, 258.234, 52683.175 23/01/15,19:24:10,18,09,1, 11.9,1,1, -3.454, 10528.705, 258.239, 52683.219 23/01/15,19:24:10,19,09,1, 11.9,1,1, -3.454, 10528.693, 258.233, 52683.210 23/01/15,19:24:11,00,09,1, 11.9,1,1, -3.451, 10528.687, 258.233, 52683.210 23/01/15,19:24:11,01,09,1, 11.9,1,1, -3.451, 10528.681, 258.204, 52682.947 23/01/15,19:24:11,02,09,1, 11.9,1,1, -3.451, 10528.678, 258.195, 52683.322 23/01/15,19:24:11,03,09,1, 11.9,1,1, -3.451, 10528.691, 258.192, 52683.291 23/01/15,19:24:11,04,09,1, 11.9,1,1, -3.451, 10528.694, 258.175, 52683.245 23/01/15,19:24:11,05,09,1, 11.9,1,1, -3.451, 10528.671, 258.180, 52683.210 23/01/15,19:24:11,06,09,1, 11.9,1,1, -3.451, 10528.673, 258.168, 52683.213 23/01/15,19:24:11,07,09,1, 11.9,1,1, -3.451, 10528.682, 258.164, 52683.190 23/01/15,19:24:11,08,09,1, 11.9,1,1, -3.451, 10528.667, 258.163, 52683.181 23/01/15,19:24:11,09,09,1, 11.9,1,1, -3.451, 10528.671, 258.116, 52683.179 23/01/15,19:24:11,10,09,1, 11.9,1,1, -3.451, 10528.671, 258.118, 52683.229 23/01/15,19:24:11,11,09,1, 11.9,1,1, -3.451, 10528.638, 258.102, 52683.184 23/01/15,19:24:11,12,09,1, 11.9,1,1, -3.451, 10528.642, 258.091, 52683.189 23/01/15,19:24:11,13,09,1, 11.9,1,1, -3.451, 10528.657, 258.094, 52683.209 23/01/15,19:24:11,14,09,1, 11.9,1,1, -3.451, 10528.647, 258.099, 52683.193 23/01/15,19:24:11,15,09,1, 11.9,1,1, -3.451, 10528.647, 258.063, 52683.200 23/01/15,19:24:11,16,09,1, 11.9,1,1, -3.451, 10528.628, 258.067, 52683.189 23/01/15,19:24:11,17,09,1, 11.9,1,1, -3.451, 10528.654, 258.033, 52683.133 23/01/15,19:24:11,18,09,1, 11.9,1,1, -3.451, 10528.620, 258.047, 52683.232 23/01/15,19:24:11,19,09,1, 11.9,1,1, -3.451, 10528.645, 258.043, 52683.450 23/01/15,19:24:12,00,09,1, 12.0,1,1, -3.455, 10528.637, 258.043, 52683.450 23/01/15,19:24:12,01,09,1, 12.0,1,1, -3.455, 10528.620, 258.030, 52683.167 23/01/15,19:24:12,02,09,1, 12.0,1,1, -3.455, 10528.628, 258.002, 52683.161 23/01/15,19:24:12,03,09,1, 12.0,1,1, -3.455, 10528.589, 258.008, 52683.151 23/01/15,19:24:12,04,09,1, 12.0,1,1, -3.455, 10528.588, 257.985, 52683.182 23/01/15,19:24:12,05,09,1, 12.0,1,1, -3.455, 10528.598, 257.961, 52683.191 23/01/15,19:24:12,06,09,1, 12.0,1,1, -3.455, 10528.606, 257.992, 52683.217 23/01/15,19:24:12,07,09,1, 12.0,1,1, -3.455, 10528.604, 257.957, 52683.170 23/01/15,19:24:12,08,09,1, 12.0,1,1, -3.455, 10528.624, 257.947, 52683.213 23/01/15,19:24:12,09,09,1, 12.0,1,1, -3.455, 10528.601, 257.929, 52683.216 23/01/15,19:24:12,10,09,1, 12.0,1,1, -3.455, 10528.599, 257.940, 52683.231 23/01/15,19:24:12,11,09,1, 12.0,1,1, -3.455, 10528.589, 257.898, 52683.210 23/01/15,19:24:12,12,09,1, 12.0,1,1, -3.455, 10528.582, 257.899, 52683.227 23/01/15,19:24:12,13,09,1, 12.0,1,1, -3.455, 10528.573, 257.902, 52683.205 23/01/15,19:24:12,14,09,1, 12.0,1,1, -3.455, 10528.566, 257.874, 52683.241 23/01/15,19:24:12,15,09,1, 12.0,1,1, -3.455, 10528.569, 257.861, 52683.316 23/01/15,19:24:12,16,09,1, 12.0,1,1, -3.455, 10528.601, 257.844, 52683.174 23/01/15,19:24:12,17,09,1, 12.0,1,1, -3.455, 10528.585, 257.851, 52683.195 23/01/15,19:24:12,18,09,1, 12.0,1,1, -3.455, 10528.580, 257.832, 52683.226 23/01/15,19:24:12,19,09,1, 12.0,1,1, -3.455, 10528.558, 257.828, 52683.228 23/01/15,19:24:13,00,09,1, 11.8,1,1, -3.452, 10528.554, 257.828, 52683.228 23/01/15,19:24:13,01,09,1, 11.8,1,1, -3.452, 10528.558, 257.827, 52683.250 23/01/15,19:24:13,02,09,1, 11.8,1,1, -3.452, 10528.546, 257.791, 52683.198 23/01/15,19:24:13,03,09,1, 11.8,1,1, -3.452, 10528.562, 257.803, 52683.262 23/01/15,19:24:13,04,09,1, 11.8,1,1, -3.452, 10528.537, 257.786, 52683.271 23/01/15,19:24:13,05,09,1, 11.8,1,1, -3.452, 10528.536, 257.768, 52683.219 23/01/15,19:24:13,06,09,1, 11.8,1,1, -3.452, 10528.530, 257.757, 52683.241 23/01/15,19:24:13,07,09,1, 11.8,1,1, -3.452, 10528.525, 257.740, 52683.268 23/01/15,19:24:13,08,09,1, 11.8,1,1, -3.452, 10528.516, 257.754, 52683.239 23/01/15,19:24:13,09,09,1, 11.8,1,1, -3.452, 10528.519, 257.742, 52683.268 23/01/15,19:24:13,10,09,1, 11.8,1,1, -3.452, 10528.524, 257.701, 52683.257 23/01/15,19:24:13,11,09,1, 11.8,1,1, -3.452, 10528.510, 257.710, 52683.227 23/01/15,19:24:13,12,09,1, 11.8,1,1, -3.452, 10528.538, 257.709, 52683.260 23/01/15,19:24:13,13,09,1, 11.8,1,1, -3.452, 10528.489, 257.693, 52683.240 23/01/15,19:24:13,14,09,1, 11.8,1,1, -3.452, 10528.482, 257.682, 52683.243 23/01/15,19:24:13,15,09,1, 11.8,1,1, -3.452, 10528.496, 257.680, 52683.240 23/01/15,19:24:13,16,09,1, 11.8,1,1, -3.452, 10528.481, 257.680, 52683.242 23/01/15,19:24:13,17,09,1, 11.8,1,1, -3.452, 10528.488, 257.664, 52683.235 23/01/15,19:24:13,18,09,1, 11.8,1,1, -3.452, 10528.482, 257.647, 52683.244 23/01/15,19:24:13,19,09,1, 11.8,1,1, -3.452, 10528.475, 257.621, 52683.231 23/01/15,19:24:14,00,09,1, 11.9,1,1, -3.454, 10528.470, 257.621, 52683.231 23/01/15,19:24:14,01,09,1, 11.9,1,1, -3.454, 10528.470, 257.595, 52683.288 23/01/15,19:24:14,02,09,1, 11.9,1,1, -3.454, 10528.460, 257.588, 52683.245 23/01/15,19:24:14,03,09,1, 11.9,1,1, -3.454, 10528.464, 257.574, 52683.252 23/01/15,19:24:14,04,09,1, 11.9,1,1, -3.454, 10528.459, 257.555, 52683.098 23/01/15,19:24:14,05,09,1, 11.9,1,1, -3.454, 10528.464, 257.550, 52683.240 23/01/15,19:24:14,06,09,1, 11.9,1,1, -3.454, 10528.428, 257.537, 52683.246 23/01/15,19:24:14,07,09,1, 11.9,1,1, -3.454, 10528.430, 257.509, 52683.233 23/01/15,19:24:14,08,09,1, 11.9,1,1, -3.454, 10528.420, 257.507, 52683.271 23/01/15,19:24:14,09,09,1, 11.9,1,1, -3.454, 10528.418, 257.507, 52683.255 23/01/15,19:24:14,10,09,1, 11.9,1,1, -3.454, 10528.437, 257.495, 52683.254 23/01/15,19:24:14,11,09,1, 11.9,1,1, -3.454, 10528.398, 257.482, 52683.234 23/01/15,19:24:14,12,09,1, 11.9,1,1, -3.454, 10528.401, 257.448, 52683.224 23/01/15,19:24:14,13,09,1, 11.9,1,1, -3.454, 10528.394, 257.443, 52683.216 23/01/15,19:24:14,14,09,1, 11.9,1,1, -3.454, 10528.390, 257.437, 52683.221 23/01/15,19:24:14,15,09,1, 11.9,1,1, -3.454, 10528.388, 257.421, 52683.254 23/01/15,19:24:14,16,09,1, 11.9,1,1, -3.454, 10528.378, 257.453, 52683.221 23/01/15,19:24:14,17,09,1, 11.9,1,1, -3.454, 10528.385, 257.412, 52683.268 23/01/15,19:24:14,18,09,1, 11.9,1,1, -3.454, 10528.365, 257.405, 52683.217 23/01/15,19:24:14,19,09,1, 11.9,1,1, -3.454, 10528.361, 257.386, 52683.230 23/01/15,19:24:15,00,09,1, 11.9,1,1, -3.453, 10528.353, 257.386, 52683.230 23/01/15,19:24:15,01,09,1, 11.9,1,1, -3.453, 10528.364, 257.369, 52683.281 23/01/15,19:24:15,02,09,1, 11.9,1,1, -3.453, 10528.352, 257.338, 52683.230 23/01/15,19:24:15,03,09,1, 11.9,1,1, -3.453, 10528.340, 257.350, 52683.261 23/01/15,19:24:15,04,09,1, 11.9,1,1, -3.453, 10528.339, 257.341, 52683.238 23/01/15,19:24:15,05,09,1, 11.9,1,1, -3.453, 10528.313, 257.290, 52683.216 23/01/15,19:24:15,06,09,1, 11.9,1,1, -3.453, 10528.309, 257.295, 52683.263 23/01/15,19:24:15,07,09,1, 11.9,1,1, -3.453, 10528.321, 257.291, 52683.253 23/01/15,19:24:15,08,09,1, 11.9,1,1, -3.453, 10528.331, 257.264, 52683.247 23/01/15,19:24:15,09,09,1, 11.9,1,1, -3.453, 10528.327, 257.279, 52683.232 23/01/15,19:24:15,10,09,1, 11.9,1,1, -3.453, 10528.304, 257.260, 52683.261 23/01/15,19:24:15,11,09,1, 11.9,1,1, -3.453, 10528.264, 257.224, 52683.339 23/01/15,19:24:15,12,09,1, 11.9,1,1, -3.453, 10528.283, 257.213, 52683.257 23/01/15,19:24:15,13,09,1, 11.9,1,1, -3.453, 10528.296, 257.217, 52683.294 23/01/15,19:24:15,14,09,1, 11.9,1,1, -3.453, 10528.286, 257.194, 52683.285 23/01/15,19:24:15,15,09,1, 11.9,1,1, -3.453, 10528.295, 257.156, 52683.230 23/01/15,19:24:15,16,09,1, 11.9,1,1, -3.453, 10528.283, 257.145, 52683.265 23/01/15,19:24:15,17,09,1, 11.9,1,1, -3.453, 10528.241, 257.171, 52683.276 23/01/15,19:24:15,18,09,1, 11.9,1,1, -3.453, 10528.264, 257.145, 52683.259 23/01/15,19:24:15,19,09,1, 11.9,1,1, -3.453, 10528.250, 257.131, 52683.255 23/01/15,19:24:16,00,09,1, 11.9,1,1, -3.451, 10528.245, 257.131, 52683.255 23/01/15,19:24:16,01,09,1, 11.9,1,1, -3.451, 10528.229, 257.090, 52683.280 23/01/15,19:24:16,02,09,1, 11.9,1,1, -3.451, 10528.247, 257.085, 52683.269 23/01/15,19:24:16,03,09,1, 11.9,1,1, -3.451, 10528.223, 257.078, 52683.240 23/01/15,19:24:16,04,09,1, 11.9,1,1, -3.451, 10528.222, 257.058, 52683.262 23/01/15,19:24:16,05,09,1, 11.9,1,1, -3.451, 10528.194, 257.047, 52683.241 23/01/15,19:24:16,06,09,1, 11.9,1,1, -3.451, 10528.202, 257.060, 52683.242 23/01/15,19:24:16,07,09,1, 11.9,1,1, -3.451, 10528.185, 257.018, 52683.283 23/01/15,19:24:16,08,09,1, 11.9,1,1, -3.451, 10528.198, 256.996, 52683.269 23/01/15,19:24:16,09,09,1, 11.9,1,1, -3.451, 10528.170, 256.988, 52683.268 23/01/15,19:24:16,10,09,1, 11.9,1,1, -3.451, 10528.141, 256.999, 52683.343 23/01/15,19:24:16,11,09,1, 11.9,1,1, -3.451, 10528.154, 256.987, 52683.253 23/01/15,19:24:16,12,09,1, 11.9,1,1, -3.451, 10528.160, 256.975, 52683.270 23/01/15,19:24:16,13,09,1, 11.9,1,1, -3.451, 10528.162, 256.972, 52683.247 23/01/15,19:24:16,14,09,1, 11.9,1,1, -3.451, 10528.146, 256.949, 52683.250 23/01/15,19:24:16,15,09,1, 11.9,1,1, -3.451, 10528.158, 256.938, 52683.256 23/01/15,19:24:16,16,09,1, 11.9,1,1, -3.451, 10528.106, 256.919, 52683.299 23/01/15,19:24:16,17,09,1, 11.9,1,1, -3.451, 10528.128, 256.907, 52683.272 23/01/15,19:24:16,18,09,1, 11.9,1,1, -3.451, 10528.103, 256.893, 52683.288 23/01/15,19:24:16,19,09,1, 11.9,1,1, -3.451, 10528.109, 256.886, 52683.268 23/01/15,19:24:17,00,10,1, 11.9,1,1, -3.454, 10528.103, 256.886, 52683.268 23/01/15,19:24:17,01,10,1, 11.9,1,1, -3.454, 10528.089, 256.833, 52683.294 23/01/15,19:24:17,02,10,1, 11.9,1,1, -3.454, 10528.081, 256.846, 52683.286 23/01/15,19:24:17,03,10,1, 11.9,1,1, -3.454, 10528.085, 256.825, 52683.322 23/01/15,19:24:17,04,10,1, 11.9,1,1, -3.454, 10528.077, 256.820, 52683.302 23/01/15,19:24:17,05,10,1, 11.9,1,1, -3.454, 10528.070, 256.804, 52683.280 23/01/15,19:24:17,06,10,1, 11.9,1,1, -3.454, 10528.052, 256.784, 52683.302 23/01/15,19:24:17,07,10,1, 11.9,1,1, -3.454, 10528.032, 256.750, 52683.353 23/01/15,19:24:17,08,10,1, 11.9,1,1, -3.454, 10528.019, 256.755, 52683.282 23/01/15,19:24:17,09,10,1, 11.9,1,1, -3.454, 10528.040, 256.751, 52683.315 23/01/15,19:24:17,10,10,1, 11.9,1,1, -3.454, 10528.007, 256.721, 52683.281 23/01/15,19:24:17,11,10,1, 11.9,1,1, -3.454, 10528.014, 256.693, 52683.293 23/01/15,19:24:17,12,10,1, 11.9,1,1, -3.454, 10527.991, 256.689, 52683.281 23/01/15,19:24:17,13,10,1, 11.9,1,1, -3.454, 10527.984, 256.686, 52683.297 23/01/15,19:24:17,14,10,1, 11.9,1,1, -3.454, 10527.968, 256.648, 52683.270 23/01/15,19:24:17,15,10,1, 11.9,1,1, -3.454, 10527.975, 256.666, 52683.283 23/01/15,19:24:17,16,10,1, 11.9,1,1, -3.454, 10527.940, 256.662, 52683.295 23/01/15,19:24:17,17,10,1, 11.9,1,1, -3.454, 10527.935, 256.633, 52683.309 23/01/15,19:24:17,18,10,1, 11.9,1,1, -3.454, 10527.932, 256.632, 52683.318 23/01/15,19:24:17,19,10,1, 11.9,1,1, -3.454, 10527.922, 256.610, 52683.301 23/01/15,19:24:18,00,10,1, 11.9,1,1, -3.453, 10527.920, 256.610, 52683.301 23/01/15,19:24:18,01,10,1, 11.9,1,1, -3.453, 10527.903, 256.585, 52683.302 23/01/15,19:24:18,02,10,1, 11.9,1,1, -3.453, 10527.868, 256.582, 52683.302 23/01/15,19:24:18,03,10,1, 11.9,1,1, -3.453, 10527.868, 256.568, 52683.289 23/01/15,19:24:18,04,10,1, 11.9,1,1, -3.453, 10527.844, 256.551, 52683.320 23/01/15,19:24:18,05,10,1, 11.9,1,1, -3.453, 10527.854, 256.542, 52683.312 23/01/15,19:24:18,06,10,1, 11.9,1,1, -3.453, 10527.831, 256.528, 52683.315 23/01/15,19:24:18,07,10,1, 11.9,1,1, -3.453, 10527.838, 256.519, 52683.314 23/01/15,19:24:18,08,10,1, 11.9,1,1, -3.453, 10527.824, 256.527, 52683.323 23/01/15,19:24:18,09,10,1, 11.9,1,1, -3.453, 10527.805, 256.509, 52683.331 23/01/15,19:24:18,10,10,1, 11.9,1,1, -3.453, 10527.825, 256.509, 52683.339 23/01/15,19:24:18,11,10,1, 11.9,1,1, -3.453, 10527.802, 256.484, 52683.325 23/01/15,19:24:18,12,10,1, 11.9,1,1, -3.453, 10527.747, 256.460, 52683.345 23/01/15,19:24:18,13,10,1, 11.9,1,1, -3.453, 10527.766, 256.427, 52683.343 23/01/15,19:24:18,14,10,1, 11.9,1,1, -3.453, 10527.764, 256.433, 52683.365 23/01/15,19:24:18,15,10,1, 11.9,1,1, -3.453, 10527.737, 256.431, 52683.349 23/01/15,19:24:18,16,10,1, 11.9,1,1, -3.453, 10527.721, 256.406, 52683.361 23/01/15,19:24:18,17,10,1, 11.9,1,1, -3.453, 10527.707, 256.408, 52683.317 23/01/15,19:24:18,18,10,1, 11.9,1,1, -3.453, 10527.686, 256.370, 52683.329 23/01/15,19:24:18,19,10,1, 11.9,1,1, -3.453, 10527.682, 256.354, 52683.373 23/01/15,19:24:19,00,10,1, 11.8,1,1, -3.453, 10527.678, 256.354, 52683.373 23/01/15,19:24:19,01,10,1, 11.8,1,1, -3.453, 10527.652, 256.363, 52683.402 23/01/15,19:24:19,02,10,1, 11.8,1,1, -3.453, 10527.653, 256.360, 52683.332 23/01/15,19:24:19,03,10,1, 11.8,1,1, -3.453, 10527.625, 256.321, 52683.347 23/01/15,19:24:19,04,10,1, 11.8,1,1, -3.453, 10527.595, 256.327, 52683.374 23/01/15,19:24:19,05,10,1, 11.8,1,1, -3.453, 10527.582, 256.302, 52683.363 23/01/15,19:24:19,06,10,1, 11.8,1,1, -3.453, 10527.585, 256.306, 52683.323 23/01/15,19:24:19,07,10,1, 11.8,1,1, -3.453, 10527.569, 256.269, 52683.360 23/01/15,19:24:19,08,10,1, 11.8,1,1, -3.453, 10527.566, 256.252, 52683.372 23/01/15,19:24:19,09,10,1, 11.8,1,1, -3.453, 10527.541, 256.279, 52683.380 23/01/15,19:24:19,10,10,1, 11.8,1,1, -3.453, 10527.524, 256.267, 52683.356 23/01/15,19:24:19,11,10,1, 11.8,1,1, -3.453, 10527.507, 256.251, 52683.379 23/01/15,19:24:19,12,10,1, 11.8,1,1, -3.453, 10527.497, 256.231, 52683.376 23/01/15,19:24:19,13,10,1, 11.8,1,1, -3.453, 10527.481, 256.219, 52683.405 23/01/15,19:24:19,14,10,1, 11.8,1,1, -3.453, 10527.464, 256.214, 52683.365 23/01/15,19:24:19,15,10,1, 11.8,1,1, -3.453, 10527.457, 256.213, 52683.384 23/01/15,19:24:19,16,10,1, 11.8,1,1, -3.453, 10527.457, 256.177, 52683.379 23/01/15,19:24:19,17,10,1, 11.8,1,1, -3.453, 10527.420, 256.168, 52683.384 23/01/15,19:24:19,18,10,1, 11.8,1,1, -3.453, 10527.392, 256.158, 52683.385 23/01/15,19:24:19,19,10,1, 11.8,1,1, -3.453, 10527.379, 256.163, 52683.392 23/01/15,19:24:20,00,10,1, 11.9,1,1, -3.450, 10527.377, 256.163, 52683.392 23/01/15,19:24:20,01,10,1, 11.9,1,1, -3.450, 10527.360, 256.145, 52683.440 23/01/15,19:24:20,02,10,1, 11.9,1,1, -3.450, 10527.339, 256.092, 52683.380 23/01/15,19:24:20,03,10,1, 11.9,1,1, -3.450, 10527.292, 256.105, 52683.396 23/01/15,19:24:20,04,10,1, 11.9,1,1, -3.450, 10527.305, 256.083, 52683.433 23/01/15,19:24:20,05,10,1, 11.9,1,1, -3.450, 10527.285, 256.061, 52683.379 23/01/15,19:24:20,06,10,1, 11.9,1,1, -3.450, 10527.281, 256.042, 52683.410 23/01/15,19:24:20,07,10,1, 11.9,1,1, -3.450, 10527.258, 256.043, 52683.408 23/01/15,19:24:20,08,10,1, 11.9,1,1, -3.450, 10527.229, 256.041, 52683.396 23/01/15,19:24:20,09,10,1, 11.9,1,1, -3.450, 10527.236, 256.015, 52683.398 23/01/15,19:24:20,10,10,1, 11.9,1,1, -3.450, 10527.202, 256.013, 52683.406 23/01/15,19:24:20,11,10,1, 11.9,1,1, -3.450, 10527.222, 255.984, 52683.393 23/01/15,19:24:20,12,10,1, 11.9,1,1, -3.450, 10527.176, 255.970, 52683.418 23/01/15,19:24:20,13,10,1, 11.9,1,1, -3.450, 10527.149, 255.984, 52683.427 23/01/15,19:24:20,14,10,1, 11.9,1,1, -3.450, 10527.136, 255.949, 52683.407 23/01/15,19:24:20,15,10,1, 11.9,1,1, -3.450, 10527.125, 255.945, 52683.425 23/01/15,19:24:20,16,10,1, 11.9,1,1, -3.450, 10527.116, 255.897, 52683.412 23/01/15,19:24:20,17,10,1, 11.9,1,1, -3.450, 10527.088, 255.910, 52683.390 23/01/15,19:24:20,18,10,1, 11.9,1,1, -3.450, 10527.069, 255.899, 52683.429 23/01/15,19:24:20,19,10,1, 11.9,1,1, -3.450, 10527.046, 255.886, 52683.416 23/01/15,19:24:21,00,10,1, 11.9,1,1, -3.455, 10527.043, 255.886, 52683.416 23/01/15,19:24:21,01,10,1, 11.9,1,1, -3.455, 10527.010, 255.876, 52683.401 23/01/15,19:24:21,02,10,1, 11.9,1,1, -3.455, 10526.996, 255.846, 52683.433 23/01/15,19:24:21,03,10,1, 11.9,1,1, -3.455, 10526.973, 255.859, 52683.440 23/01/15,19:24:21,04,10,1, 11.9,1,1, -3.455, 10526.968, 255.820, 52683.405 23/01/15,19:24:21,05,10,1, 11.9,1,1, -3.455, 10526.923, 255.805, 52683.380 23/01/15,19:24:21,06,10,1, 11.9,1,1, -3.455, 10526.952, 255.812, 52683.413 23/01/15,19:24:21,07,10,1, 11.9,1,1, -3.455, 10526.921, 255.789, 52683.384 23/01/15,19:24:21,08,10,1, 11.9,1,1, -3.455, 10526.929, 255.772, 52683.434 23/01/15,19:24:21,09,10,1, 11.9,1,1, -3.455, 10526.901, 255.765, 52683.457 23/01/15,19:24:21,10,10,1, 11.9,1,1, -3.455, 10526.875, 255.745, 52683.477 23/01/15,19:24:21,11,10,1, 11.9,1,1, -3.455, 10526.832, 255.750, 52683.405 23/01/15,19:24:21,12,10,1, 11.9,1,1, -3.455, 10526.851, 255.754, 52683.437 23/01/15,19:24:21,13,10,1, 11.9,1,1, -3.455, 10526.824, 255.728, 52683.446 23/01/15,19:24:21,14,10,1, 11.9,1,1, -3.455, 10526.810, 255.714, 52683.447 23/01/15,19:24:21,15,10,1, 11.9,1,1, -3.455, 10526.781, 255.702, 52683.469 23/01/15,19:24:21,16,10,1, 11.9,1,1, -3.455, 10526.758, 255.710, 52683.446 23/01/15,19:24:21,17,10,1, 11.9,1,1, -3.455, 10526.738, 255.682, 52683.449 23/01/15,19:24:21,18,10,1, 11.9,1,1, -3.455, 10526.745, 255.669, 52683.473 23/01/15,19:24:21,19,10,1, 11.9,1,1, -3.455, 10526.723, 255.652, 52683.477 23/01/15,19:24:22,00,10,1, 11.9,1,1, -3.457, 10526.718, 255.652, 52683.477 23/01/15,19:24:22,01,10,1, 11.9,1,1, -3.457, 10526.686, 255.627, 52683.479 23/01/15,19:24:22,02,10,1, 11.9,1,1, -3.457, 10526.648, 255.626, 52683.470 23/01/15,19:24:22,03,10,1, 11.9,1,1, -3.457, 10526.621, 255.593, 52683.478 23/01/15,19:24:22,04,10,1, 11.9,1,1, -3.457, 10526.607, 255.613, 52683.477 23/01/15,19:24:22,05,10,1, 11.9,1,1, -3.457, 10526.562, 255.593, 52683.559 23/01/15,19:24:22,06,10,1, 11.9,1,1, -3.457, 10526.545, 255.570, 52683.525 23/01/15,19:24:22,07,10,1, 11.9,1,1, -3.457, 10526.550, 255.575, 52683.588 23/01/15,19:24:22,08,10,1, 11.9,1,1, -3.457, 10526.535, 255.582, 52683.592 23/01/15,19:24:22,09,10,1, 11.9,1,1, -3.457, 10526.502, 255.550, 52683.561 23/01/15,19:24:22,10,10,1, 11.9,1,1, -3.457, 10526.492, 255.524, 52683.540 23/01/15,19:24:22,11,10,1, 11.9,1,1, -3.457, 10526.496, 255.497, 52683.519 23/01/15,19:24:22,12,10,1, 11.9,1,1, -3.457, 10526.477, 255.487, 52683.558 23/01/15,19:24:22,13,10,1, 11.9,1,1, -3.457, 10526.460, 255.487, 52683.543 23/01/15,19:24:22,14,10,1, 11.9,1,1, -3.457, 10526.467, 255.471, 52683.602 23/01/15,19:24:22,15,10,1, 11.9,1,1, -3.457, 10526.375, 255.472, 52683.546 23/01/15,19:24:22,16,10,1, 11.9,1,1, -3.457, 10526.387, 255.464, 52683.583 23/01/15,19:24:22,17,10,1, 11.9,1,1, -3.457, 10526.375, 255.447, 52683.568 23/01/15,19:24:22,18,10,1, 11.9,1,1, -3.457, 10526.329, 255.451, 52683.547 23/01/15,19:24:22,19,10,1, 11.9,1,1, -3.457, 10526.339, 255.421, 52683.559 23/01/15,19:24:23,00,10,1, 11.9,1,1, -3.457, 10526.334, 255.421, 52683.559 23/01/15,19:24:23,01,10,1, 11.9,1,1, -3.457, 10526.317, 255.400, 52683.544 23/01/15,19:24:23,02,10,1, 11.9,1,1, -3.457, 10526.291, 255.384, 52683.524 23/01/15,19:24:23,03,10,1, 11.9,1,1, -3.457, 10526.272, 255.395, 52683.556 23/01/15,19:24:23,04,10,1, 11.9,1,1, -3.457, 10526.247, 255.366, 52683.552 23/01/15,19:24:23,05,10,1, 11.9,1,1, -3.457, 10526.251, 255.357, 52683.557 23/01/15,19:24:23,06,10,1, 11.9,1,1, -3.457, 10526.197, 255.331, 52683.552 23/01/15,19:24:23,07,10,1, 11.9,1,1, -3.457, 10526.178, 255.319, 52683.558 23/01/15,19:24:23,08,10,1, 11.9,1,1, -3.457, 10526.168, 255.315, 52683.545 23/01/15,19:24:23,09,10,1, 11.9,1,1, -3.457, 10526.144, 255.307, 52683.540 23/01/15,19:24:23,10,10,1, 11.9,1,1, -3.457, 10526.121, 255.289, 52683.551 23/01/15,19:24:23,11,10,1, 11.9,1,1, -3.457, 10526.105, 255.284, 52683.565 23/01/15,19:24:23,12,10,1, 11.9,1,1, -3.457, 10526.094, 255.276, 52683.561 23/01/15,19:24:23,13,10,1, 11.9,1,1, -3.457, 10526.062, 255.265, 52683.578 23/01/15,19:24:23,14,10,1, 11.9,1,1, -3.457, 10526.039, 255.256, 52683.553 23/01/15,19:24:23,15,10,1, 11.9,1,1, -3.457, 10526.028, 255.244, 52683.583 23/01/15,19:24:23,16,10,1, 11.9,1,1, -3.457, 10525.986, 255.201, 52683.590 23/01/15,19:24:23,17,10,1, 11.9,1,1, -3.457, 10525.981, 255.208, 52683.584 23/01/15,19:24:23,18,10,1, 11.9,1,1, -3.457, 10525.941, 255.189, 52683.595 23/01/15,19:24:23,19,10,1, 11.9,1,1, -3.457, 10525.948, 255.185, 52683.602 23/01/15,19:24:24,00,10,1, 11.9,1,1, -3.456, 10525.942, 255.185, 52683.602 23/01/15,19:24:24,01,10,1, 11.9,1,1, -3.456, 10525.895, 255.164, 52683.598 23/01/15,19:24:24,02,10,1, 11.9,1,1, -3.456, 10525.885, 255.149, 52683.603 23/01/15,19:24:24,03,10,1, 11.9,1,1, -3.456, 10525.849, 255.141, 52683.584 23/01/15,19:24:24,04,10,1, 11.9,1,1, -3.456, 10525.819, 255.118, 52683.564 23/01/15,19:24:24,05,10,1, 11.9,1,1, -3.456, 10525.816, 255.095, 52683.612 23/01/15,19:24:24,06,10,1, 11.9,1,1, -3.456, 10525.783, 255.111, 52683.598 23/01/15,19:24:24,07,10,1, 11.9,1,1, -3.456, 10525.801, 255.071, 52683.617 23/01/15,19:24:24,08,10,1, 11.9,1,1, -3.456, 10525.756, 255.090, 52683.582 23/01/15,19:24:24,09,10,1, 11.9,1,1, -3.456, 10525.751, 255.052, 52683.575 23/01/15,19:24:24,10,10,1, 11.9,1,1, -3.456, 10525.736, 255.048, 52683.607 23/01/15,19:24:24,11,10,1, 11.9,1,1, -3.456, 10525.741, 255.018, 52683.602 23/01/15,19:24:24,12,10,1, 11.9,1,1, -3.456, 10525.711, 255.015, 52683.643 23/01/15,19:24:24,13,10,1, 11.9,1,1, -3.456, 10525.702, 255.006, 52683.629 23/01/15,19:24:24,14,10,1, 11.9,1,1, -3.456, 10525.659, 254.993, 52683.622 23/01/15,19:24:24,15,10,1, 11.9,1,1, -3.456, 10525.639, 254.960, 52683.602 23/01/15,19:24:24,16,10,1, 11.9,1,1, -3.456, 10525.606, 254.939, 52683.601 23/01/15,19:24:24,17,10,1, 11.9,1,1, -3.456, 10525.599, 254.931, 52683.605 23/01/15,19:24:24,18,10,1, 11.9,1,1, -3.456, 10525.603, 254.939, 52683.646 23/01/15,19:24:24,19,10,1, 11.9,1,1, -3.456, 10525.570, 254.910, 52683.642 23/01/15,19:24:25,00,10,1, 11.9,1,1, -3.453, 10525.566, 254.910, 52683.642 23/01/15,19:24:25,01,10,1, 11.9,1,1, -3.453, 10525.542, 254.889, 52683.662 23/01/15,19:24:25,02,10,1, 11.9,1,1, -3.453, 10525.539, 254.870, 52683.632 23/01/15,19:24:25,03,10,1, 11.9,1,1, -3.453, 10525.509, 254.854, 52683.650 23/01/15,19:24:25,04,10,1, 11.9,1,1, -3.453, 10525.478, 254.843, 52683.634 23/01/15,19:24:25,05,10,1, 11.9,1,1, -3.453, 10525.477, 254.839, 52683.675 23/01/15,19:24:25,06,10,1, 11.9,1,1, -3.453, 10525.486, 254.794, 52683.649 23/01/15,19:24:25,07,10,1, 11.9,1,1, -3.453, 10525.435, 254.789, 52683.713 23/01/15,19:24:25,08,10,1, 11.9,1,1, -3.453, 10525.450, 254.782, 52683.656 23/01/15,19:24:25,09,10,1, 11.9,1,1, -3.453, 10525.416, 254.770, 52683.696 23/01/15,19:24:25,10,10,1, 11.9,1,1, -3.453, 10525.403, 254.745, 52683.681 23/01/15,19:24:25,11,10,1, 11.9,1,1, -3.453, 10525.386, 254.734, 52683.659 23/01/15,19:24:25,12,10,1, 11.9,1,1, -3.453, 10525.381, 254.718, 52683.692 23/01/15,19:24:25,13,10,1, 11.9,1,1, -3.453, 10525.328, 254.695, 52683.691 23/01/15,19:24:25,14,10,1, 11.9,1,1, -3.453, 10525.327, 254.679, 52683.655 23/01/15,19:24:25,15,10,1, 11.9,1,1, -3.453, 10525.315, 254.691, 52683.674 23/01/15,19:24:25,16,10,1, 11.9,1,1, -3.453, 10525.284, 254.663, 52683.800 23/01/15,19:24:25,17,10,1, 11.9,1,1, -3.453, 10525.247, 254.647, 52683.679 23/01/15,19:24:25,18,10,1, 11.9,1,1, -3.453, 10525.250, 254.639, 52683.669 23/01/15,19:24:25,19,10,1, 11.9,1,1, -3.453, 10525.244, 254.615, 52683.678 23/01/15,19:24:26,00,10,1, 11.9,1,1, -3.452, 10525.241, 254.615, 52683.678 23/01/15,19:24:26,01,10,1, 11.9,1,1, -3.452, 10525.223, 254.603, 52683.715 23/01/15,19:24:26,02,10,1, 11.9,1,1, -3.452, 10525.199, 254.567, 52683.678 23/01/15,19:24:26,03,10,1, 11.9,1,1, -3.452, 10525.180, 254.566, 52683.684 23/01/15,19:24:26,04,10,1, 11.9,1,1, -3.452, 10525.134, 254.564, 52683.702 23/01/15,19:24:26,05,10,1, 11.9,1,1, -3.452, 10525.136, 254.547, 52683.706 23/01/15,19:24:26,06,10,1, 11.9,1,1, -3.452, 10525.116, 254.512, 52683.691 23/01/15,19:24:26,07,10,1, 11.9,1,1, -3.452, 10525.091, 254.508, 52683.716 23/01/15,19:24:26,08,10,1, 11.9,1,1, -3.452, 10525.077, 254.484, 52683.696 23/01/15,19:24:26,09,10,1, 11.9,1,1, -3.452, 10525.058, 254.461, 52683.739 23/01/15,19:24:26,10,10,1, 11.9,1,1, -3.452, 10525.068, 254.450, 52683.694 23/01/15,19:24:26,11,10,1, 11.9,1,1, -3.452, 10525.017, 254.457, 52683.706 23/01/15,19:24:26,12,10,1, 11.9,1,1, -3.452, 10525.008, 254.455, 52683.693 23/01/15,19:24:26,13,10,1, 11.9,1,1, -3.452, 10524.991, 254.438, 52683.703 23/01/15,19:24:26,14,10,1, 11.9,1,1, -3.452, 10524.951, 254.421, 52683.734 23/01/15,19:24:26,15,10,1, 11.9,1,1, -3.452, 10524.940, 254.416, 52683.703 23/01/15,19:24:26,16,10,1, 11.9,1,1, -3.452, 10524.920, 254.372, 52683.743 23/01/15,19:24:26,17,10,1, 11.9,1,1, -3.452, 10524.926, 254.380, 52683.731 23/01/15,19:24:26,18,10,1, 11.9,1,1, -3.452, 10524.905, 254.369, 52683.723 23/01/15,19:24:26,19,10,1, 11.9,1,1, -3.452, 10524.893, 254.361, 52683.610 23/01/15,19:24:27,00,10,1, 11.9,1,1, -3.457, 10524.890, 254.361, 52683.610 23/01/15,19:24:27,01,10,1, 11.9,1,1, -3.457, 10524.810, 254.312, 52683.769 23/01/15,19:24:27,02,10,1, 11.9,1,1, -3.457, 10524.811, 254.295, 52683.725 23/01/15,19:24:27,03,10,1, 11.9,1,1, -3.457, 10524.798, 254.282, 52683.848 23/01/15,19:24:27,04,10,1, 11.9,1,1, -3.457, 10524.752, 254.267, 52683.779 23/01/15,19:24:27,05,10,1, 11.9,1,1, -3.457, 10524.763, 254.265, 52683.821 23/01/15,19:24:27,06,10,1, 11.9,1,1, -3.457, 10524.763, 254.234, 52683.777 23/01/15,19:24:27,07,10,1, 11.9,1,1, -3.457, 10524.727, 254.232, 52683.786 23/01/15,19:24:27,08,10,1, 11.9,1,1, -3.457, 10524.707, 254.228, 52683.756 23/01/15,19:24:27,09,10,1, 11.9,1,1, -3.457, 10524.677, 254.186, 52683.761 23/01/15,19:24:27,10,10,1, 11.9,1,1, -3.457, 10524.667, 254.180, 52683.755 23/01/15,19:24:27,11,10,1, 11.9,1,1, -3.457, 10524.658, 254.162, 52683.766 23/01/15,19:24:27,12,10,1, 11.9,1,1, -3.457, 10524.617, 254.159, 52683.784 23/01/15,19:24:27,13,10,1, 11.9,1,1, -3.457, 10524.621, 254.133, 52683.771 23/01/15,19:24:27,14,10,1, 11.9,1,1, -3.457, 10524.606, 254.119, 52683.754 23/01/15,19:24:27,15,10,1, 11.9,1,1, -3.457, 10524.566, 254.132, 52683.770 23/01/15,19:24:27,16,10,1, 11.9,1,1, -3.457, 10524.541, 254.120, 52683.795 23/01/15,19:24:27,17,10,1, 11.9,1,1, -3.457, 10524.540, 254.102, 52683.789 23/01/15,19:24:27,18,10,1, 11.9,1,1, -3.457, 10524.507, 254.102, 52683.804 23/01/15,19:24:27,19,10,1, 11.9,1,1, -3.457, 10524.480, 254.073, 52683.792 23/01/15,19:24:28,00,10,1, 11.9,1,1, -3.456, 10524.473, 254.073, 52683.792 23/01/15,19:24:28,01,10,1, 11.9,1,1, -3.456, 10524.452, 254.054, 52683.795 23/01/15,19:24:28,02,10,1, 11.9,1,1, -3.456, 10524.440, 254.039, 52683.773 23/01/15,19:24:28,03,10,1, 11.9,1,1, -3.456, 10524.399, 254.022, 52683.782 23/01/15,19:24:28,04,10,1, 11.9,1,1, -3.456, 10524.410, 254.033, 52683.795 23/01/15,19:24:28,05,10,1, 11.9,1,1, -3.456, 10524.393, 254.006, 52683.803 23/01/15,19:24:28,06,10,1, 11.9,1,1, -3.456, 10524.347, 254.007, 52683.790 23/01/15,19:24:28,07,10,1, 11.9,1,1, -3.456, 10524.352, 253.985, 52683.790 23/01/15,19:24:28,08,10,1, 11.9,1,1, -3.456, 10524.322, 253.947, 52683.819 23/01/15,19:24:28,09,10,1, 11.9,1,1, -3.456, 10524.295, 253.956, 52683.797 23/01/15,19:24:28,10,10,1, 11.9,1,1, -3.456, 10524.283, 253.939, 52683.833 23/01/15,19:24:28,11,10,1, 11.9,1,1, -3.456, 10524.261, 253.913, 52683.834 23/01/15,19:24:28,12,10,1, 11.9,1,1, -3.456, 10524.228, 253.905, 52683.813 23/01/15,19:24:28,13,10,1, 11.9,1,1, -3.456, 10524.225, 253.877, 52683.810 23/01/15,19:24:28,14,10,1, 11.9,1,1, -3.456, 10524.219, 253.874, 52683.816 23/01/15,19:24:28,15,10,1, 11.9,1,1, -3.456, 10524.182, 253.854, 52683.782 23/01/15,19:24:28,16,10,1, 11.9,1,1, -3.456, 10524.171, 253.845, 52683.786 23/01/15,19:24:28,17,10,1, 11.9,1,1, -3.456, 10524.128, 253.835, 52683.801 23/01/15,19:24:28,18,10,1, 11.9,1,1, -3.456, 10524.103, 253.827, 52683.803 23/01/15,19:24:28,19,10,1, 11.9,1,1, -3.456, 10524.094, 253.815, 52683.807 23/01/15,19:24:29,00,10,1, 12.0,1,1, -3.451, 10524.089, 253.815, 52683.807 23/01/15,19:24:29,01,10,1, 12.0,1,1, -3.451, 10524.051, 253.814, 52683.815 23/01/15,19:24:29,02,10,1, 12.0,1,1, -3.451, 10524.061, 253.774, 52683.825 23/01/15,19:24:29,03,10,1, 12.0,1,1, -3.451, 10524.051, 253.786, 52683.868 23/01/15,19:24:29,04,10,1, 12.0,1,1, -3.451, 10524.012, 253.775, 52683.875 23/01/15,19:24:29,05,10,1, 12.0,1,1, -3.451, 10523.995, 253.788, 52683.881 23/01/15,19:24:29,06,10,1, 12.0,1,1, -3.451, 10524.004, 253.740, 52683.887 23/01/15,19:24:29,07,10,1, 12.0,1,1, -3.451, 10523.967, 253.746, 52683.885 23/01/15,19:24:29,08,10,1, 12.0,1,1, -3.451, 10523.962, 253.718, 52683.873 23/01/15,19:24:29,09,10,1, 12.0,1,1, -3.451, 10523.918, 253.699, 52683.828 23/01/15,19:24:29,10,10,1, 12.0,1,1, -3.451, 10523.911, 253.726, 52683.877 23/01/15,19:24:29,11,10,1, 12.0,1,1, -3.451, 10523.901, 253.658, 52683.917 23/01/15,19:24:29,12,10,1, 12.0,1,1, -3.451, 10523.889, 253.690, 52683.879 23/01/15,19:24:29,13,10,1, 12.0,1,1, -3.451, 10523.842, 253.660, 52683.888 23/01/15,19:24:29,14,10,1, 12.0,1,1, -3.451, 10523.848, 253.657, 52683.909 23/01/15,19:24:29,15,10,1, 12.0,1,1, -3.451, 10523.816, 253.677, 52683.878 23/01/15,19:24:29,16,10,1, 12.0,1,1, -3.451, 10523.813, 253.630, 52683.911 23/01/15,19:24:29,17,10,1, 12.0,1,1, -3.451, 10523.786, 253.620, 52683.923 23/01/15,19:24:29,18,10,1, 12.0,1,1, -3.451, 10523.764, 253.591, 52683.888 23/01/15,19:24:29,19,10,1, 12.0,1,1, -3.451, 10523.742, 253.596, 52683.904 23/01/15,19:24:30,00,10,1, 11.9,1,1, -3.458, 10523.739, 253.596, 52683.904 23/01/15,19:24:30,01,10,1, 11.9,1,1, -3.458, 10523.703, 253.556, 52683.937 23/01/15,19:24:30,02,10,1, 11.9,1,1, -3.458, 10523.668, 253.566, 52683.893 23/01/15,19:24:30,03,10,1, 11.9,1,1, -3.458, 10523.644, 253.550, 52683.906 23/01/15,19:24:30,04,10,1, 11.9,1,1, -3.458, 10523.647, 253.547, 52683.944 23/01/15,19:24:30,05,10,1, 11.9,1,1, -3.458, 10523.634, 253.518, 52683.935 23/01/15,19:24:30,06,10,1, 11.9,1,1, -3.458, 10523.609, 253.523, 52683.933 23/01/15,19:24:30,07,10,1, 11.9,1,1, -3.458, 10523.605, 253.494, 52683.927 23/01/15,19:24:30,08,10,1, 11.9,1,1, -3.458, 10523.575, 253.488, 52683.946 23/01/15,19:24:30,09,10,1, 11.9,1,1, -3.458, 10523.552, 253.480, 52684.009 23/01/15,19:24:30,10,10,1, 11.9,1,1, -3.458, 10523.534, 253.465, 52683.988 23/01/15,19:24:30,11,10,1, 11.9,1,1, -3.458, 10523.478, 253.459, 52684.098 23/01/15,19:24:30,12,10,1, 11.9,1,1, -3.458, 10523.515, 253.440, 52683.928 23/01/15,19:24:30,13,10,1, 11.9,1,1, -3.458, 10523.469, 253.449, 52683.916 23/01/15,19:24:30,14,10,1, 11.9,1,1, -3.458, 10523.446, 253.421, 52683.961 23/01/15,19:24:30,15,10,1, 11.9,1,1, -3.458, 10523.430, 253.384, 52683.986 23/01/15,19:24:30,16,10,1, 11.9,1,1, -3.458, 10523.394, 253.377, 52684.011 23/01/15,19:24:30,17,10,1, 11.9,1,1, -3.458, 10523.380, 253.367, 52683.998 23/01/15,19:24:30,18,10,1, 11.9,1,1, -3.458, 10523.362, 253.356, 52683.956 23/01/15,19:24:30,19,10,1, 11.9,1,1, -3.458, 10523.348, 253.343, 52683.984 23/01/15,19:24:31,00,10,1, 11.9,1,1, -3.455, 10523.347, 253.343, 52683.984 23/01/15,19:24:31,01,10,1, 11.9,1,1, -3.455, 10523.299, 253.342, 52684.022 23/01/15,19:24:31,02,10,1, 11.9,1,1, -3.455, 10523.285, 253.323, 52684.000 23/01/15,19:24:31,03,10,1, 11.9,1,1, -3.455, 10523.264, 253.321, 52683.984 23/01/15,19:24:31,04,10,1, 11.9,1,1, -3.455, 10523.238, 253.303, 52683.964 23/01/15,19:24:31,05,10,1, 11.9,1,1, -3.455, 10523.247, 253.292, 52683.993 23/01/15,19:24:31,06,10,1, 11.9,1,1, -3.455, 10523.192, 253.296, 52684.060 23/01/15,19:24:31,07,10,1, 11.9,1,1, -3.455, 10523.216, 253.252, 52684.006 23/01/15,19:24:31,08,10,1, 11.9,1,1, -3.455, 10523.196, 253.245, 52684.033 23/01/15,19:24:31,09,10,1, 11.9,1,1, -3.455, 10523.177, 253.256, 52684.025 23/01/15,19:24:31,10,10,1, 11.9,1,1, -3.455, 10523.132, 253.225, 52684.049 23/01/15,19:24:31,11,10,1, 11.9,1,1, -3.455, 10523.116, 253.220, 52684.051 23/01/15,19:24:31,12,10,1, 11.9,1,1, -3.455, 10523.106, 253.232, 52684.028 23/01/15,19:24:31,13,10,1, 11.9,1,1, -3.455, 10523.095, 253.197, 52684.034 23/01/15,19:24:31,14,10,1, 11.9,1,1, -3.455, 10523.086, 253.185, 52684.003 23/01/15,19:24:31,15,10,1, 11.9,1,1, -3.455, 10523.064, 253.186, 52684.054 23/01/15,19:24:31,16,10,1, 11.9,1,1, -3.455, 10523.037, 253.169, 52684.073 23/01/15,19:24:31,17,10,1, 11.9,1,1, -3.455, 10522.996, 253.157, 52684.082 23/01/15,19:24:31,18,10,1, 11.9,1,1, -3.455, 10523.013, 253.142, 52684.054 23/01/15,19:24:31,19,10,1, 11.9,1,1, -3.455, 10522.977, 253.138, 52684.035 23/01/15,19:24:32,00,10,1, 11.9,1,1, -3.452, 10522.971, 253.138, 52684.035 23/01/15,19:24:32,01,10,1, 11.9,1,1, -3.452, 10522.957, 253.112, 52684.112 23/01/15,19:24:32,02,10,1, 11.9,1,1, -3.452, 10522.932, 253.092, 52684.071 23/01/15,19:24:32,03,10,1, 11.9,1,1, -3.452, 10522.906, 253.060, 52684.065 23/01/15,19:24:32,04,10,1, 11.9,1,1, -3.452, 10522.892, 253.056, 52684.051 23/01/15,19:24:32,05,10,1, 11.9,1,1, -3.452, 10522.879, 253.060, 52684.047 23/01/15,19:24:32,06,10,1, 11.9,1,1, -3.452, 10522.848, 253.034, 52684.094 23/01/15,19:24:32,07,10,1, 11.9,1,1, -3.452, 10522.845, 253.025, 52684.119 23/01/15,19:24:32,08,10,1, 11.9,1,1, -3.452, 10522.830, 253.032, 52684.138 23/01/15,19:24:32,09,10,1, 11.9,1,1, -3.452, 10522.834, 253.021, 52684.115 23/01/15,19:24:32,10,10,1, 11.9,1,1, -3.452, 10522.782, 253.004, 52684.101 23/01/15,19:24:32,11,10,1, 11.9,1,1, -3.452, 10522.780, 253.008, 52684.076 23/01/15,19:24:32,12,10,1, 11.9,1,1, -3.452, 10522.750, 252.978, 52684.111 23/01/15,19:24:32,13,10,1, 11.9,1,1, -3.452, 10522.751, 252.964, 52684.139 23/01/15,19:24:32,14,10,1, 11.9,1,1, -3.452, 10522.701, 252.972, 52684.128 23/01/15,19:24:32,15,10,1, 11.9,1,1, -3.452, 10522.705, 252.939, 52684.127 23/01/15,19:24:32,16,10,1, 11.9,1,1, -3.452, 10522.670, 252.924, 52684.109 23/01/15,19:24:32,17,10,1, 11.9,1,1, -3.452, 10522.647, 252.903, 52684.156 23/01/15,19:24:32,18,10,1, 11.9,1,1, -3.452, 10522.629, 252.917, 52684.139 23/01/15,19:24:32,19,10,1, 11.9,1,1, -3.452, 10522.629, 252.865, 52684.142 23/01/15,19:24:33,00,10,1, 11.8,1,1, -3.453, 10522.621, 252.865, 52684.142 23/01/15,19:24:33,01,10,1, 11.8,1,1, -3.453, 10522.584, 252.846, 52684.144 23/01/15,19:24:33,02,10,1, 11.8,1,1, -3.453, 10522.533, 252.849, 52684.184 23/01/15,19:24:33,03,10,1, 11.8,1,1, -3.453, 10522.542, 252.841, 52684.152 23/01/15,19:24:33,04,10,1, 11.8,1,1, -3.453, 10522.526, 252.807, 52684.124 23/01/15,19:24:33,05,10,1, 11.8,1,1, -3.453, 10522.518, 252.784, 52684.158 23/01/15,19:24:33,06,10,1, 11.8,1,1, -3.453, 10522.492, 252.778, 52684.173 23/01/15,19:24:33,07,10,1, 11.8,1,1, -3.453, 10522.474, 252.762, 52684.175 23/01/15,19:24:33,08,10,1, 11.8,1,1, -3.453, 10522.473, 252.769, 52684.195 23/01/15,19:24:33,09,10,1, 11.8,1,1, -3.453, 10522.454, 252.757, 52684.222 23/01/15,19:24:33,10,10,1, 11.8,1,1, -3.453, 10522.446, 252.744, 52684.240 23/01/15,19:24:33,11,10,1, 11.8,1,1, -3.453, 10522.445, 252.739, 52684.139 23/01/15,19:24:33,12,10,1, 11.8,1,1, -3.453, 10522.422, 252.728, 52684.156 23/01/15,19:24:33,13,10,1, 11.8,1,1, -3.453, 10522.384, 252.711, 52684.197 23/01/15,19:24:33,14,10,1, 11.8,1,1, -3.453, 10522.373, 252.692, 52684.180 23/01/15,19:24:33,15,10,1, 11.8,1,1, -3.453, 10522.364, 252.687, 52684.195 23/01/15,19:24:33,16,10,1, 11.8,1,1, -3.453, 10522.350, 252.682, 52684.219 23/01/15,19:24:33,17,10,1, 11.8,1,1, -3.453, 10522.327, 252.653, 52684.228 23/01/15,19:24:33,18,10,1, 11.8,1,1, -3.453, 10522.319, 252.639, 52684.222 23/01/15,19:24:33,19,10,1, 11.8,1,1, -3.453, 10522.278, 252.629, 52684.213 23/01/15,19:24:34,00,10,1, 11.9,1,1, -3.453, 10522.270, 252.629, 52684.213 23/01/15,19:24:34,01,10,1, 11.9,1,1, -3.453, 10522.270, 252.622, 52684.277 23/01/15,19:24:34,02,10,1, 11.9,1,1, -3.453, 10522.221, 252.595, 52684.208 23/01/15,19:24:34,03,10,1, 11.9,1,1, -3.453, 10522.242, 252.576, 52684.060 23/01/15,19:24:34,04,10,1, 11.9,1,1, -3.453, 10522.218, 252.563, 52684.170 23/01/15,19:24:34,05,10,1, 11.9,1,1, -3.453, 10522.176, 252.580, 52684.217 23/01/15,19:24:34,06,10,1, 11.9,1,1, -3.453, 10522.164, 252.528, 52684.198 23/01/15,19:24:34,07,10,1, 11.9,1,1, -3.453, 10522.132, 252.524, 52684.206 23/01/15,19:24:34,08,10,1, 11.9,1,1, -3.453, 10522.150, 252.516, 52684.256 23/01/15,19:24:34,09,10,1, 11.9,1,1, -3.453, 10522.125, 252.522, 52684.261 23/01/15,19:24:34,10,10,1, 11.9,1,1, -3.453, 10522.110, 252.489, 52684.300 23/01/15,19:24:34,11,10,1, 11.9,1,1, -3.453, 10522.111, 252.471, 52684.142 23/01/15,19:24:34,12,10,1, 11.9,1,1, -3.453, 10522.074, 252.470, 52684.235 23/01/15,19:24:34,13,10,1, 11.9,1,1, -3.453, 10522.078, 252.449, 52684.258 23/01/15,19:24:34,14,10,1, 11.9,1,1, -3.453, 10522.040, 252.409, 52684.252 23/01/15,19:24:34,15,10,1, 11.9,1,1, -3.453, 10522.030, 252.430, 52684.286 23/01/15,19:24:34,16,10,1, 11.9,1,1, -3.453, 10521.992, 252.389, 52684.300 23/01/15,19:24:34,17,10,1, 11.9,1,1, -3.453, 10521.979, 252.393, 52684.294 23/01/15,19:24:34,18,10,1, 11.9,1,1, -3.453, 10521.964, 252.373, 52684.295 23/01/15,19:24:34,19,10,1, 11.9,1,1, -3.453, 10521.973, 252.355, 52684.303 23/01/15,19:24:35,00,09,1, 11.8,1,1, -3.451, 10521.970, 252.355, 52684.303 23/01/15,19:24:35,01,09,1, 11.8,1,1, -3.451, 10521.912, 252.334, 52684.296 23/01/15,19:24:35,02,09,1, 11.8,1,1, -3.451, 10521.911, 252.334, 52684.324 23/01/15,19:24:35,03,09,1, 11.8,1,1, -3.451, 10521.885, 252.310, 52684.312 23/01/15,19:24:35,04,09,1, 11.8,1,1, -3.451, 10521.879, 252.278, 52684.290 23/01/15,19:24:35,05,09,1, 11.8,1,1, -3.451, 10521.865, 252.263, 52684.292 23/01/15,19:24:35,06,09,1, 11.8,1,1, -3.451, 10521.836, 252.248, 52684.309 23/01/15,19:24:35,07,09,1, 11.8,1,1, -3.451, 10521.820, 252.227, 52684.328 23/01/15,19:24:35,08,09,1, 11.8,1,1, -3.451, 10521.824, 252.217, 52684.330 23/01/15,19:24:35,09,09,1, 11.8,1,1, -3.451, 10521.773, 252.204, 52684.328 23/01/15,19:24:35,10,09,1, 11.8,1,1, -3.451, 10521.771, 252.223, 52684.334 23/01/15,19:24:35,11,09,1, 11.8,1,1, -3.451, 10521.759, 252.184, 52684.334 23/01/15,19:24:35,12,09,1, 11.8,1,1, -3.451, 10521.755, 252.179, 52684.337 23/01/15,19:24:35,13,09,1, 11.8,1,1, -3.451, 10521.725, 252.154, 52684.369 23/01/15,19:24:35,14,09,1, 11.8,1,1, -3.451, 10521.700, 252.141, 52684.371 23/01/15,19:24:35,15,09,1, 11.8,1,1, -3.451, 10521.721, 252.135, 52684.357 23/01/15,19:24:35,16,09,1, 11.8,1,1, -3.451, 10521.660, 252.117, 52684.349 23/01/15,19:24:35,17,09,1, 11.8,1,1, -3.451, 10521.654, 252.111, 52684.367 23/01/15,19:24:35,18,09,1, 11.8,1,1, -3.451, 10521.635, 252.107, 52684.365 23/01/15,19:24:35,19,09,1, 11.8,1,1, -3.451, 10521.619, 252.069, 52684.368 23/01/15,19:24:36,00,09,1, 11.8,1,1, -3.458, 10521.611, 252.069, 52684.368 23/01/15,19:24:36,01,09,1, 11.8,1,1, -3.458, 10521.607, 252.040, 52684.391 23/01/15,19:24:36,02,09,1, 11.8,1,1, -3.458, 10521.556, 252.020, 52684.353 23/01/15,19:24:36,03,09,1, 11.8,1,1, -3.458, 10521.524, 252.009, 52684.378 23/01/15,19:24:36,04,09,1, 11.8,1,1, -3.458, 10521.531, 251.985, 52684.388 23/01/15,19:24:36,05,09,1, 11.8,1,1, -3.458, 10521.533, 251.981, 52684.386 23/01/15,19:24:36,06,09,1, 11.8,1,1, -3.458, 10521.483, 251.955, 52684.393 23/01/15,19:24:36,07,09,1, 11.8,1,1, -3.458, 10521.486, 251.941, 52684.367 23/01/15,19:24:36,08,09,1, 11.8,1,1, -3.458, 10521.465, 251.928, 52684.418 23/01/15,19:24:36,09,09,1, 11.8,1,1, -3.458, 10521.455, 251.904, 52684.409 23/01/15,19:24:36,10,09,1, 11.8,1,1, -3.458, 10521.395, 251.898, 52684.649 23/01/15,19:24:36,11,09,1, 11.8,1,1, -3.458, 10521.408, 251.863, 52684.453 23/01/15,19:24:36,12,09,1, 11.8,1,1, -3.458, 10521.402, 251.849, 52684.401 23/01/15,19:24:36,13,09,1, 11.8,1,1, -3.458, 10521.367, 251.829, 52684.446 23/01/15,19:24:36,14,09,1, 11.8,1,1, -3.458, 10521.353, 251.817, 52684.448 23/01/15,19:24:36,15,09,1, 11.8,1,1, -3.458, 10521.324, 251.820, 52684.448 23/01/15,19:24:36,16,09,1, 11.8,1,1, -3.458, 10521.326, 251.789, 52684.455 23/01/15,19:24:36,17,09,1, 11.8,1,1, -3.458, 10521.292, 251.779, 52684.422 23/01/15,19:24:36,18,09,1, 11.8,1,1, -3.458, 10521.263, 251.772, 52684.442 23/01/15,19:24:36,19,09,1, 11.8,1,1, -3.458, 10521.268, 251.757, 52684.446 23/01/15,19:24:37,00,08,1, 11.8,1,1, -3.454, 10521.260, 251.757, 52684.446 23/01/15,19:24:37,01,08,1, 11.8,1,1, -3.454, 10521.229, 251.703, 52684.461 23/01/15,19:24:37,02,08,1, 11.8,1,1, -3.454, 10521.208, 251.696, 52684.478 23/01/15,19:24:37,03,08,1, 11.8,1,1, -3.454, 10521.205, 251.701, 52684.421 23/01/15,19:24:37,04,08,1, 11.8,1,1, -3.454, 10521.174, 251.662, 52684.464 23/01/15,19:24:37,05,08,1, 11.8,1,1, -3.454, 10521.152, 251.636, 52684.463 23/01/15,19:24:37,06,08,1, 11.8,1,1, -3.454, 10521.118, 251.668, 52684.541 23/01/15,19:24:37,07,08,1, 11.8,1,1, -3.454, 10521.137, 251.634, 52684.468 23/01/15,19:24:37,08,08,1, 11.8,1,1, -3.454, 10521.071, 251.611, 52684.427 23/01/15,19:24:37,09,08,1, 11.8,1,1, -3.454, 10521.065, 251.599, 52684.468 23/01/15,19:24:37,10,08,1, 11.8,1,1, -3.454, 10521.058, 251.576, 52684.458 23/01/15,19:24:37,11,08,1, 11.8,1,1, -3.454, 10521.042, 251.581, 52684.470 23/01/15,19:24:37,12,08,1, 11.8,1,1, -3.454, 10521.053, 251.555, 52684.488 23/01/15,19:24:37,13,08,1, 11.8,1,1, -3.454, 10521.003, 251.528, 52684.535 23/01/15,19:24:37,14,08,1, 11.8,1,1, -3.454, 10520.981, 251.524, 52684.472 23/01/15,19:24:37,15,08,1, 11.8,1,1, -3.454, 10520.976, 251.501, 52684.497 23/01/15,19:24:37,16,08,1, 11.8,1,1, -3.454, 10520.939, 251.470, 52684.523 23/01/15,19:24:37,17,08,1, 11.8,1,1, -3.454, 10520.945, 251.470, 52684.500 23/01/15,19:24:37,18,08,1, 11.8,1,1, -3.454, 10520.902, 251.432, 52684.478 23/01/15,19:24:37,19,08,1, 11.8,1,1, -3.454, 10520.907, 251.421, 52684.505 23/01/15,19:24:38,00,08,1, 11.9,1,1, -3.456, 10520.902, 251.421, 52684.505 23/01/15,19:24:38,01,08,1, 11.9,1,1, -3.456, 10520.862, 251.391, 52684.556 23/01/15,19:24:38,02,08,1, 11.9,1,1, -3.456, 10520.826, 251.385, 52684.559 23/01/15,19:24:38,03,08,1, 11.9,1,1, -3.456, 10520.788, 251.377, 52684.551 23/01/15,19:24:38,04,08,1, 11.9,1,1, -3.456, 10520.783, 251.357, 52684.575 23/01/15,19:24:38,05,08,1, 11.9,1,1, -3.456, 10520.755, 251.339, 52684.587 23/01/15,19:24:38,06,08,1, 11.9,1,1, -3.456, 10520.765, 251.306, 52684.505 23/01/15,19:24:38,07,08,1, 11.9,1,1, -3.456, 10520.748, 251.301, 52684.555 23/01/15,19:24:38,08,08,1, 11.9,1,1, -3.456, 10520.749, 251.273, 52684.531 23/01/15,19:24:38,09,08,1, 11.9,1,1, -3.456, 10520.691, 251.253, 52684.528 23/01/15,19:24:38,10,08,1, 11.9,1,1, -3.456, 10520.685, 251.220, 52684.551 23/01/15,19:24:38,11,08,1, 11.9,1,1, -3.456, 10520.647, 251.247, 52684.584 23/01/15,19:24:38,12,08,1, 11.9,1,1, -3.456, 10520.649, 251.220, 52684.614 23/01/15,19:24:38,13,08,1, 11.9,1,1, -3.456, 10520.604, 251.205, 52684.559 23/01/15,19:24:38,14,08,1, 11.9,1,1, -3.456, 10520.629, 251.187, 52684.598 23/01/15,19:24:38,15,08,1, 11.9,1,1, -3.456, 10520.584, 251.170, 52684.612 23/01/15,19:24:38,16,08,1, 11.9,1,1, -3.456, 10520.569, 251.150, 52684.574 23/01/15,19:24:38,17,08,1, 11.9,1,1, -3.456, 10520.513, 251.129, 52684.407 23/01/15,19:24:38,18,08,1, 11.9,1,1, -3.456, 10520.507, 251.138, 52684.708 23/01/15,19:24:38,19,08,1, 11.9,1,1, -3.456, 10520.504, 251.095, 52684.609 23/01/15,19:24:39,00,08,1, 11.9,1,1, -3.455, 10520.501, 251.095, 52684.609 23/01/15,19:24:39,01,08,1, 11.9,1,1, -3.455, 10520.440, 251.079, 52684.636 23/01/15,19:24:39,02,08,1, 11.9,1,1, -3.455, 10520.440, 251.049, 52684.633 23/01/15,19:24:39,03,08,1, 11.9,1,1, -3.455, 10520.411, 251.050, 52684.618 23/01/15,19:24:39,04,08,1, 11.9,1,1, -3.455, 10520.380, 251.036, 52684.611 23/01/15,19:24:39,05,08,1, 11.9,1,1, -3.455, 10520.378, 251.015, 52684.654 23/01/15,19:24:39,06,08,1, 11.9,1,1, -3.455, 10520.360, 250.999, 52684.634 23/01/15,19:24:39,07,08,1, 11.9,1,1, -3.455, 10520.345, 250.993, 52684.643 23/01/15,19:24:39,08,08,1, 11.9,1,1, -3.455, 10520.338, 250.993, 52684.651 23/01/15,19:24:39,09,08,1, 11.9,1,1, -3.455, 10520.285, 250.960, 52684.665 23/01/15,19:24:39,10,08,1, 11.9,1,1, -3.455, 10520.279, 250.933, 52684.648 23/01/15,19:24:39,11,08,1, 11.9,1,1, -3.455, 10520.253, 250.930, 52684.637 23/01/15,19:24:39,12,08,1, 11.9,1,1, -3.455, 10520.230, 250.901, 52684.662 23/01/15,19:24:39,13,08,1, 11.9,1,1, -3.455, 10520.216, 250.873, 52684.675 23/01/15,19:24:39,14,08,1, 11.9,1,1, -3.455, 10520.178, 250.875, 52684.662 23/01/15,19:24:39,15,08,1, 11.9,1,1, -3.455, 10520.171, 250.860, 52684.697 23/01/15,19:24:39,16,08,1, 11.9,1,1, -3.455, 10520.159, 250.857, 52684.735 23/01/15,19:24:39,17,08,1, 11.9,1,1, -3.455, 10520.137, 250.831, 52684.723 23/01/15,19:24:39,18,08,1, 11.9,1,1, -3.455, 10520.126, 250.833, 52684.694 23/01/15,19:24:39,19,08,1, 11.9,1,1, -3.455, 10520.045, 250.788, 52684.698 23/01/15,19:24:40,00,07,1, 11.9,1,1, -3.454, 10520.042, 250.788, 52684.698 23/01/15,19:24:40,01,07,1, 11.9,1,1, -3.454, 10520.036, 250.776, 52684.747 23/01/15,19:24:40,02,07,1, 11.9,1,1, -3.454, 10519.993, 250.759, 52684.787 23/01/15,19:24:40,03,07,1, 11.9,1,1, -3.454, 10520.005, 250.711, 52684.668 23/01/15,19:24:40,04,07,1, 11.9,1,1, -3.454, 10519.981, 250.708, 52684.675 23/01/15,19:24:40,05,07,1, 11.9,1,1, -3.454, 10519.932, 250.682, 52684.707 23/01/15,19:24:40,06,07,1, 11.9,1,1, -3.454, 10519.907, 250.667, 52684.692 23/01/15,19:24:40,07,07,1, 11.9,1,1, -3.454, 10519.907, 250.654, 52684.713 23/01/15,19:24:40,08,07,1, 11.9,1,1, -3.454, 10519.899, 250.634, 52684.730 23/01/15,19:24:40,09,07,1, 11.9,1,1, -3.454, 10519.854, 250.641, 52684.718 23/01/15,19:24:40,10,07,1, 11.9,1,1, -3.454, 10519.842, 250.628, 52684.750 23/01/15,19:24:40,11,07,1, 11.9,1,1, -3.454, 10519.806, 250.616, 52684.753 23/01/15,19:24:40,12,07,1, 11.9,1,1, -3.454, 10519.824, 250.599, 52684.760 23/01/15,19:24:40,13,07,1, 11.9,1,1, -3.454, 10519.797, 250.606, 52684.734 23/01/15,19:24:40,14,07,1, 11.9,1,1, -3.454, 10519.781, 250.569, 52684.738 23/01/15,19:24:40,15,07,1, 11.9,1,1, -3.454, 10519.760, 250.535, 52684.752 23/01/15,19:24:40,16,07,1, 11.9,1,1, -3.454, 10519.697, 250.507, 52684.745 23/01/15,19:24:40,17,07,1, 11.9,1,1, -3.454, 10519.711, 250.484, 52684.744 23/01/15,19:24:40,18,07,1, 11.9,1,1, -3.454, 10519.648, 250.477, 52684.761 23/01/15,19:24:40,19,07,1, 11.9,1,1, -3.454, 10519.681, 250.451, 52684.787 23/01/15,19:24:41,00,07,1, 11.9,1,1, -3.452, 10519.675, 250.451, 52684.787 23/01/15,19:24:41,01,07,1, 11.9,1,1, -3.452, 10519.603, 250.422, 52684.770 23/01/15,19:24:41,02,07,1, 11.9,1,1, -3.452, 10519.608, 250.402, 52684.773 23/01/15,19:24:41,03,07,1, 11.9,1,1, -3.452, 10519.573, 250.395, 52684.771 23/01/15,19:24:41,04,07,1, 11.9,1,1, -3.452, 10519.557, 250.368, 52684.773 23/01/15,19:24:41,05,07,1, 11.9,1,1, -3.452, 10519.530, 250.338, 52684.811 23/01/15,19:24:41,06,07,1, 11.9,1,1, -3.452, 10519.530, 250.322, 52684.791 23/01/15,19:24:41,07,07,1, 11.9,1,1, -3.452, 10519.495, 250.329, 52684.803 23/01/15,19:24:41,08,07,1, 11.9,1,1, -3.452, 10519.475, 250.301, 52684.836 23/01/15,19:24:41,09,07,1, 11.9,1,1, -3.452, 10519.438, 250.283, 52684.800 23/01/15,19:24:41,10,07,1, 11.9,1,1, -3.452, 10519.441, 250.267, 52684.815 23/01/15,19:24:41,11,07,1, 11.9,1,1, -3.452, 10519.418, 250.237, 52684.783 23/01/15,19:24:41,12,07,1, 11.9,1,1, -3.452, 10519.390, 250.243, 52684.804 23/01/15,19:24:41,13,07,1, 11.9,1,1, -3.452, 10519.357, 250.208, 52684.835 23/01/15,19:24:41,14,07,1, 11.9,1,1, -3.452, 10519.354, 250.211, 52684.832 23/01/15,19:24:41,15,07,1, 11.9,1,1, -3.452, 10519.314, 250.174, 52684.834 23/01/15,19:24:41,16,07,1, 11.9,1,1, -3.452, 10519.278, 250.143, 52684.835 23/01/15,19:24:41,17,07,1, 11.9,1,1, -3.452, 10519.277, 250.125, 52684.806 23/01/15,19:24:41,18,07,1, 11.9,1,1, -3.452, 10519.283, 250.121, 52684.843 23/01/15,19:24:41,19,07,1, 11.9,1,1, -3.452, 10519.250, 250.080, 52684.863 23/01/15,19:24:42,00,07,1, 11.9,1,1, -3.452, 10519.249, 250.080, 52684.863 23/01/15,19:24:42,01,07,1, 11.9,1,1, -3.452, 10519.236, 250.026, 52684.756 23/01/15,19:24:42,02,07,1, 11.9,1,1, -3.452, 10519.216, 250.034, 52684.866 23/01/15,19:24:42,03,07,1, 11.9,1,1, -3.452, 10519.182, 250.006, 52684.826 23/01/15,19:24:42,04,07,1, 11.9,1,1, -3.452, 10519.136, 249.975, 52684.876 23/01/15,19:24:42,05,07,1, 11.9,1,1, -3.452, 10519.091, 249.977, 52684.917 23/01/15,19:24:42,06,07,1, 11.9,1,1, -3.452, 10519.106, 249.965, 52684.896 23/01/15,19:24:42,07,07,1, 11.9,1,1, -3.452, 10519.084, 249.924, 52684.905 23/01/15,19:24:42,08,07,1, 11.9,1,1, -3.452, 10519.050, 249.917, 52684.875 23/01/15,19:24:42,09,07,1, 11.9,1,1, -3.452, 10519.073, 249.876, 52684.876 23/01/15,19:24:42,10,07,1, 11.9,1,1, -3.452, 10519.009, 249.887, 52684.842 23/01/15,19:24:42,11,07,1, 11.9,1,1, -3.452, 10518.989, 249.868, 52684.882 23/01/15,19:24:42,12,07,1, 11.9,1,1, -3.452, 10518.974, 249.834, 52684.902 23/01/15,19:24:42,13,07,1, 11.9,1,1, -3.452, 10518.934, 249.811, 52684.922 23/01/15,19:24:42,14,07,1, 11.9,1,1, -3.452, 10518.935, 249.822, 52684.927 23/01/15,19:24:42,15,07,1, 11.9,1,1, -3.452, 10518.886, 249.791, 52684.913 23/01/15,19:24:42,16,07,1, 11.9,1,1, -3.452, 10518.908, 249.756, 52684.909 23/01/15,19:24:42,17,07,1, 11.9,1,1, -3.452, 10518.842, 249.751, 52685.057 23/01/15,19:24:42,18,07,1, 11.9,1,1, -3.452, 10518.836, 249.728, 52684.909 23/01/15,19:24:42,19,07,1, 11.9,1,1, -3.452, 10518.843, 249.754, 52684.970 23/01/15,19:24:43,00,09,1, 11.9,1,1, -3.457, 10518.841, 249.754, 52684.970 23/01/15,19:24:43,01,09,1, 11.9,1,1, -3.457, 10518.794, 249.696, 52684.970 23/01/15,19:24:43,02,09,1, 11.9,1,1, -3.457, 10518.772, 249.661, 52684.960 23/01/15,19:24:43,03,09,1, 11.9,1,1, -3.457, 10518.749, 249.631, 52684.962 23/01/15,19:24:43,04,09,1, 11.9,1,1, -3.457, 10518.717, 249.625, 52684.991 23/01/15,19:24:43,05,09,1, 11.9,1,1, -3.457, 10518.698, 249.619, 52685.002 23/01/15,19:24:43,06,09,1, 11.9,1,1, -3.457, 10518.691, 249.556, 52684.984 23/01/15,19:24:43,07,09,1, 11.9,1,1, -3.457, 10518.669, 249.567, 52684.969 23/01/15,19:24:43,08,09,1, 11.9,1,1, -3.457, 10518.646, 249.527, 52685.009 23/01/15,19:24:43,09,09,1, 11.9,1,1, -3.457, 10518.653, 249.534, 52684.980 23/01/15,19:24:43,10,09,1, 11.9,1,1, -3.457, 10518.585, 249.480, 52684.994 23/01/15,19:24:43,11,09,1, 11.9,1,1, -3.457, 10518.592, 249.481, 52685.001 23/01/15,19:24:43,12,09,1, 11.9,1,1, -3.457, 10518.585, 249.453, 52684.884 23/01/15,19:24:43,13,09,1, 11.9,1,1, -3.457, 10518.553, 249.439, 52684.997 23/01/15,19:24:43,14,09,1, 11.9,1,1, -3.457, 10518.531, 249.433, 52684.972 23/01/15,19:24:43,15,09,1, 11.9,1,1, -3.457, 10518.514, 249.400, 52685.016 23/01/15,19:24:43,16,09,1, 11.9,1,1, -3.457, 10518.467, 249.366, 52684.996 23/01/15,19:24:43,17,09,1, 11.9,1,1, -3.457, 10518.486, 249.338, 52685.046 23/01/15,19:24:43,18,09,1, 11.9,1,1, -3.457, 10518.474, 249.338, 52685.029 23/01/15,19:24:43,19,09,1, 11.9,1,1, -3.457, 10518.434, 249.293, 52685.042 23/01/15,19:24:44,00,07,1, 11.9,1,1, -3.455, 10518.432, 249.293, 52685.042 23/01/15,19:24:44,01,07,1, 11.9,1,1, -3.455, 10518.385, 249.269, 52685.069 23/01/15,19:24:44,02,07,1, 11.9,1,1, -3.455, 10518.371, 249.266, 52685.034 23/01/15,19:24:44,03,07,1, 11.9,1,1, -3.455, 10518.386, 249.225, 52685.140 23/01/15,19:24:44,04,07,1, 11.9,1,1, -3.455, 10518.322, 249.217, 52685.081 23/01/15,19:24:44,05,07,1, 11.9,1,1, -3.455, 10518.302, 249.180, 52685.105 23/01/15,19:24:44,06,07,1, 11.9,1,1, -3.455, 10518.321, 249.164, 52685.120 23/01/15,19:24:44,07,07,1, 11.9,1,1, -3.455, 10518.280, 249.160, 52685.066 23/01/15,19:24:44,08,07,1, 11.9,1,1, -3.455, 10518.268, 249.131, 52685.048 23/01/15,19:24:44,09,07,1, 11.9,1,1, -3.455, 10518.251, 249.103, 52685.078 23/01/15,19:24:44,10,07,1, 11.9,1,1, -3.455, 10518.216, 249.085, 52685.026 23/01/15,19:24:44,11,07,1, 11.9,1,1, -3.455, 10518.234, 249.071, 52685.071 23/01/15,19:24:44,12,07,1, 11.9,1,1, -3.455, 10518.213, 249.029, 52685.080 23/01/15,19:24:44,13,07,1, 11.9,1,1, -3.455, 10518.208, 249.040, 52685.095 23/01/15,19:24:44,14,07,1, 11.9,1,1, -3.455, 10518.161, 249.022, 52685.072 23/01/15,19:24:44,15,07,1, 11.9,1,1, -3.455, 10518.160, 248.999, 52685.099 23/01/15,19:24:44,16,07,1, 11.9,1,1, -3.455, 10518.128, 248.984, 52685.114 23/01/15,19:24:44,17,07,1, 11.9,1,1, -3.455, 10518.127, 248.964, 52685.096 23/01/15,19:24:44,18,07,1, 11.9,1,1, -3.455, 10518.118, 248.931, 52685.115 23/01/15,19:24:44,19,07,1, 11.9,1,1, -3.455, 10518.086, 248.910, 52685.107 23/01/15,19:24:45,00,07,1, 11.8,1,1, -3.455, 10518.081, 248.910, 52685.107 23/01/15,19:24:45,01,07,1, 11.8,1,1, -3.455, 10518.055, 248.870, 52685.106 23/01/15,19:24:45,02,07,1, 11.8,1,1, -3.455, 10518.040, 248.834, 52685.093 23/01/15,19:24:45,03,07,1, 11.8,1,1, -3.455, 10517.999, 248.834, 52685.074 23/01/15,19:24:45,04,07,1, 11.8,1,1, -3.455, 10517.977, 248.814, 52685.112 23/01/15,19:24:45,05,07,1, 11.8,1,1, -3.455, 10517.970, 248.787, 52685.094 23/01/15,19:24:45,06,07,1, 11.8,1,1, -3.455, 10517.960, 248.764, 52685.082 23/01/15,19:24:45,07,07,1, 11.8,1,1, -3.455, 10517.935, 248.747, 52685.103 23/01/15,19:24:45,08,07,1, 11.8,1,1, -3.455, 10517.925, 248.722, 52685.102 23/01/15,19:24:45,09,07,1, 11.8,1,1, -3.455, 10517.894, 248.697, 52685.087 23/01/15,19:24:45,10,07,1, 11.8,1,1, -3.455, 10517.876, 248.688, 52685.092 23/01/15,19:24:45,11,07,1, 11.8,1,1, -3.455, 10517.862, 248.664, 52685.158 23/01/15,19:24:45,12,07,1, 11.8,1,1, -3.455, 10517.851, 248.646, 52685.112 23/01/15,19:24:45,13,07,1, 11.8,1,1, -3.455, 10517.822, 248.615, 52685.139 23/01/15,19:24:45,14,07,1, 11.8,1,1, -3.455, 10517.835, 248.612, 52685.151 23/01/15,19:24:45,15,07,1, 11.8,1,1, -3.455, 10517.791, 248.580, 52685.129 23/01/15,19:24:45,16,07,1, 11.8,1,1, -3.455, 10517.785, 248.550, 52685.153 23/01/15,19:24:45,17,07,1, 11.8,1,1, -3.455, 10517.727, 248.521, 52685.092 23/01/15,19:24:45,18,07,1, 11.8,1,1, -3.455, 10517.774, 248.510, 52685.165 23/01/15,19:24:45,19,07,1, 11.8,1,1, -3.455, 10517.730, 248.485, 52685.106 23/01/15,19:24:46,00,09,1, 11.9,1,1, -3.453, 10517.722, 248.485, 52685.106 23/01/15,19:24:46,01,09,1, 11.9,1,1, -3.453, 10517.719, 248.437, 52685.153 23/01/15,19:24:46,02,09,1, 11.9,1,1, -3.453, 10517.667, 248.414, 52685.153 23/01/15,19:24:46,03,09,1, 11.9,1,1, -3.453, 10517.658, 248.417, 52685.184 23/01/15,19:24:46,04,09,1, 11.9,1,1, -3.453, 10517.638, 248.390, 52685.158 23/01/15,19:24:46,05,09,1, 11.9,1,1, -3.453, 10517.647, 248.374, 52685.190 23/01/15,19:24:46,06,09,1, 11.9,1,1, -3.453, 10517.612, 248.338, 52685.210 23/01/15,19:24:46,07,09,1, 11.9,1,1, -3.453, 10517.600, 248.325, 52685.155 23/01/15,19:24:46,08,09,1, 11.9,1,1, -3.453, 10517.571, 248.305, 52685.190 23/01/15,19:24:46,09,09,1, 11.9,1,1, -3.453, 10517.558, 248.274, 52685.227 23/01/15,19:24:46,10,09,1, 11.9,1,1, -3.453, 10517.534, 248.267, 52685.188 23/01/15,19:24:46,11,09,1, 11.9,1,1, -3.453, 10517.527, 248.260, 52685.202 23/01/15,19:24:46,12,09,1, 11.9,1,1, -3.453, 10517.520, 248.245, 52685.213 23/01/15,19:24:46,13,09,1, 11.9,1,1, -3.453, 10517.503, 248.215, 52685.202 23/01/15,19:24:46,14,09,1, 11.9,1,1, -3.453, 10517.486, 248.200, 52685.192 23/01/15,19:24:46,15,09,1, 11.9,1,1, -3.453, 10517.453, 248.202, 52685.220 23/01/15,19:24:46,16,09,1, 11.9,1,1, -3.453, 10517.438, 248.134, 52685.205 23/01/15,19:24:46,17,09,1, 11.9,1,1, -3.453, 10517.430, 248.133, 52685.181 23/01/15,19:24:46,18,09,1, 11.9,1,1, -3.453, 10517.418, 248.107, 52685.198 23/01/15,19:24:46,19,09,1, 11.9,1,1, -3.453, 10517.407, 248.095, 52685.205 23/01/15,19:24:47,00,09,1, 11.9,1,1, -3.455, 10517.405, 248.095, 52685.205 23/01/15,19:24:47,01,09,1, 11.9,1,1, -3.455, 10517.367, 248.037, 52685.240 23/01/15,19:24:47,02,09,1, 11.9,1,1, -3.455, 10517.340, 248.018, 52685.341 23/01/15,19:24:47,03,09,1, 11.9,1,1, -3.455, 10517.315, 248.027, 52685.169 23/01/15,19:24:47,04,09,1, 11.9,1,1, -3.455, 10517.311, 247.999, 52685.223 23/01/15,19:24:47,05,09,1, 11.9,1,1, -3.455, 10517.317, 247.964, 52685.253 23/01/15,19:24:47,06,09,1, 11.9,1,1, -3.455, 10517.323, 247.944, 52685.235 23/01/15,19:24:47,07,09,1, 11.9,1,1, -3.455, 10517.284, 247.918, 52685.225 23/01/15,19:24:47,08,09,1, 11.9,1,1, -3.455, 10517.281, 247.908, 52685.269 23/01/15,19:24:47,09,09,1, 11.9,1,1, -3.455, 10517.258, 247.902, 52685.260 23/01/15,19:24:47,10,09,1, 11.9,1,1, -3.455, 10517.228, 247.870, 52685.261 23/01/15,19:24:47,11,09,1, 11.9,1,1, -3.455, 10517.230, 247.828, 52685.280 23/01/15,19:24:47,12,09,1, 11.9,1,1, -3.455, 10517.199, 247.836, 52685.289 23/01/15,19:24:47,13,09,1, 11.9,1,1, -3.455, 10517.196, 247.799, 52685.292 23/01/15,19:24:47,14,09,1, 11.9,1,1, -3.455, 10517.159, 247.772, 52685.272 23/01/15,19:24:47,15,09,1, 11.9,1,1, -3.455, 10517.160, 247.752, 52685.292 23/01/15,19:24:47,16,09,1, 11.9,1,1, -3.455, 10517.133, 247.740, 52685.291 23/01/15,19:24:47,17,09,1, 11.9,1,1, -3.455, 10517.115, 247.693, 52685.241 23/01/15,19:24:47,18,09,1, 11.9,1,1, -3.455, 10517.115, 247.674, 52685.296 23/01/15,19:24:47,19,09,1, 11.9,1,1, -3.455, 10517.093, 247.681, 52685.296 23/01/15,19:24:48,00,09,1, 11.9,1,1, -3.456, 10517.088, 247.681, 52685.296 23/01/15,19:24:48,01,09,1, 11.9,1,1, -3.456, 10517.094, 247.627, 52685.333 23/01/15,19:24:48,02,09,1, 11.9,1,1, -3.456, 10517.035, 247.617, 52685.321 23/01/15,19:24:48,03,09,1, 11.9,1,1, -3.456, 10517.026, 247.588, 52685.320 23/01/15,19:24:48,04,09,1, 11.9,1,1, -3.456, 10517.002, 247.571, 52685.331 23/01/15,19:24:48,05,09,1, 11.9,1,1, -3.456, 10516.995, 247.530, 52685.328 23/01/15,19:24:48,06,09,1, 11.9,1,1, -3.456, 10516.995, 247.518, 52685.322 23/01/15,19:24:48,07,09,1, 11.9,1,1, -3.456, 10516.973, 247.513, 52685.331 23/01/15,19:24:48,08,09,1, 11.9,1,1, -3.456, 10516.965, 247.466, 52685.351 23/01/15,19:24:48,09,09,1, 11.9,1,1, -3.456, 10516.958, 247.468, 52685.347 23/01/15,19:24:48,10,09,1, 11.9,1,1, -3.456, 10516.927, 247.447, 52685.356 23/01/15,19:24:48,11,09,1, 11.9,1,1, -3.456, 10516.897, 247.431, 52685.353 23/01/15,19:24:48,12,09,1, 11.9,1,1, -3.456, 10516.909, 247.407, 52685.363 23/01/15,19:24:48,13,09,1, 11.9,1,1, -3.456, 10516.893, 247.369, 52685.379 23/01/15,19:24:48,14,09,1, 11.9,1,1, -3.456, 10516.864, 247.348, 52685.390 23/01/15,19:24:48,15,09,1, 11.9,1,1, -3.456, 10516.866, 247.325, 52685.397 23/01/15,19:24:48,16,09,1, 11.9,1,1, -3.456, 10516.846, 247.300, 52685.358 23/01/15,19:24:48,17,09,1, 11.9,1,1, -3.456, 10516.839, 247.290, 52685.384 23/01/15,19:24:48,18,09,1, 11.9,1,1, -3.456, 10516.807, 247.268, 52685.398 23/01/15,19:24:48,19,09,1, 11.9,1,1, -3.456, 10516.805, 247.266, 52685.419 23/01/15,19:24:49,00,09,1, 11.9,1,1, -3.456, 10516.804, 247.266, 52685.419 23/01/15,19:24:49,01,09,1, 11.9,1,1, -3.456, 10516.750, 247.236, 52685.386 23/01/15,19:24:49,02,09,1, 11.9,1,1, -3.456, 10516.786, 247.205, 52685.402 23/01/15,19:24:49,03,09,1, 11.9,1,1, -3.456, 10516.723, 247.214, 52685.389 23/01/15,19:24:49,04,09,1, 11.9,1,1, -3.456, 10516.739, 247.188, 52685.447 23/01/15,19:24:49,05,09,1, 11.9,1,1, -3.456, 10516.722, 247.162, 52685.397 23/01/15,19:24:49,06,09,1, 11.9,1,1, -3.456, 10516.702, 247.128, 52685.379 23/01/15,19:24:49,07,09,1, 11.9,1,1, -3.456, 10516.698, 247.123, 52685.425 23/01/15,19:24:49,08,09,1, 11.9,1,1, -3.456, 10516.665, 247.110, 52685.400 23/01/15,19:24:49,09,09,1, 11.9,1,1, -3.456, 10516.653, 247.122, 52685.556 23/01/15,19:24:49,10,09,1, 11.9,1,1, -3.456, 10516.661, 247.079, 52685.299 23/01/15,19:24:49,11,09,1, 11.9,1,1, -3.456, 10516.600, 247.054, 52685.323 23/01/15,19:24:49,12,09,1, 11.9,1,1, -3.456, 10516.595, 247.047, 52685.334 23/01/15,19:24:49,13,09,1, 11.9,1,1, -3.456, 10516.579, 247.022, 52685.392 23/01/15,19:24:49,14,09,1, 11.9,1,1, -3.456, 10516.599, 246.994, 52685.434 23/01/15,19:24:49,15,09,1, 11.9,1,1, -3.456, 10516.567, 246.977, 52685.425 23/01/15,19:24:49,16,09,1, 11.9,1,1, -3.456, 10516.549, 246.964, 52685.430 23/01/15,19:24:49,17,09,1, 11.9,1,1, -3.456, 10516.527, 246.967, 52685.438 23/01/15,19:24:49,18,09,1, 11.9,1,1, -3.456, 10516.520, 246.940, 52685.461 23/01/15,19:24:49,19,09,1, 11.9,1,1, -3.456, 10516.486, 246.930, 52685.451 23/01/15,19:24:50,00,08,1, 11.9,1,1, -3.456, 10516.479, 246.930, 52685.451 23/01/15,19:24:50,01,08,1, 11.9,1,1, -3.456, 10516.471, 246.878, 52685.489 23/01/15,19:24:50,02,08,1, 11.9,1,1, -3.456, 10516.449, 246.877, 52685.491 23/01/15,19:24:50,03,08,1, 11.9,1,1, -3.456, 10516.421, 246.859, 52685.477 23/01/15,19:24:50,04,08,1, 11.9,1,1, -3.456, 10516.415, 246.801, 52685.496 23/01/15,19:24:50,05,08,1, 11.9,1,1, -3.456, 10516.400, 246.797, 52685.487 23/01/15,19:24:50,06,08,1, 11.9,1,1, -3.456, 10516.392, 246.789, 52685.489 23/01/15,19:24:50,07,08,1, 11.9,1,1, -3.456, 10516.373, 246.789, 52685.526 23/01/15,19:24:50,08,08,1, 11.9,1,1, -3.456, 10516.359, 246.761, 52685.515 23/01/15,19:24:50,09,08,1, 11.9,1,1, -3.456, 10516.340, 246.734, 52685.499 23/01/15,19:24:50,10,08,1, 11.9,1,1, -3.456, 10516.322, 246.722, 52685.506 23/01/15,19:24:50,11,08,1, 11.9,1,1, -3.456, 10516.287, 246.719, 52685.522 23/01/15,19:24:50,12,08,1, 11.9,1,1, -3.456, 10516.300, 246.700, 52685.494 23/01/15,19:24:50,13,08,1, 11.9,1,1, -3.456, 10516.278, 246.657, 52685.504 23/01/15,19:24:50,14,08,1, 11.9,1,1, -3.456, 10516.251, 246.666, 52685.537 23/01/15,19:24:50,15,08,1, 11.9,1,1, -3.456, 10516.247, 246.628, 52685.507 23/01/15,19:24:50,16,08,1, 11.9,1,1, -3.456, 10516.225, 246.616, 52685.534 23/01/15,19:24:50,17,08,1, 11.9,1,1, -3.456, 10516.201, 246.614, 52685.529 23/01/15,19:24:50,18,08,1, 11.9,1,1, -3.456, 10516.209, 246.596, 52685.554 23/01/15,19:24:50,19,08,1, 11.9,1,1, -3.456, 10516.187, 246.605, 52685.542 23/01/15,19:24:51,00,07,1, 11.9,1,1, -3.449, 10516.187, 246.605, 52685.542 23/01/15,19:24:51,01,07,1, 11.9,1,1, -3.449, 10516.165, 246.566, 52685.572 23/01/15,19:24:51,02,07,1, 11.9,1,1, -3.449, 10516.116, 246.538, 52685.600 23/01/15,19:24:51,03,07,1, 11.9,1,1, -3.449, 10516.117, 246.547, 52685.565 23/01/15,19:24:51,04,07,1, 11.9,1,1, -3.449, 10516.117, 246.512, 52685.601 23/01/15,19:24:51,05,07,1, 11.9,1,1, -3.449, 10516.102, 246.518, 52685.608 23/01/15,19:24:51,06,07,1, 11.9,1,1, -3.449, 10516.063, 246.482, 52685.478 23/01/15,19:24:51,07,07,1, 11.9,1,1, -3.449, 10516.053, 246.460, 52685.625 23/01/15,19:24:51,08,07,1, 11.9,1,1, -3.449, 10516.059, 246.465, 52685.610 23/01/15,19:24:51,09,07,1, 11.9,1,1, -3.449, 10516.041, 246.445, 52685.588 23/01/15,19:24:51,10,07,1, 11.9,1,1, -3.449, 10515.990, 246.421, 52685.602 23/01/15,19:24:51,11,07,1, 11.9,1,1, -3.449, 10515.980, 246.413, 52685.594 23/01/15,19:24:51,12,07,1, 11.9,1,1, -3.449, 10515.947, 246.393, 52685.629 23/01/15,19:24:51,13,07,1, 11.9,1,1, -3.449, 10515.940, 246.371, 52685.627 23/01/15,19:24:51,14,07,1, 11.9,1,1, -3.449, 10515.917, 246.352, 52685.618 23/01/15,19:24:51,15,07,1, 11.9,1,1, -3.449, 10515.901, 246.352, 52685.654 23/01/15,19:24:51,16,07,1, 11.9,1,1, -3.449, 10515.896, 246.337, 52685.631 23/01/15,19:24:51,17,07,1, 11.9,1,1, -3.449, 10515.878, 246.328, 52685.640 23/01/15,19:24:51,18,07,1, 11.9,1,1, -3.449, 10515.835, 246.299, 52685.652 23/01/15,19:24:51,19,07,1, 11.9,1,1, -3.449, 10515.817, 246.286, 52685.681 23/01/15,19:24:52,00,07,1, 11.9,1,1, -3.452, 10515.811, 246.286, 52685.681 23/01/15,19:24:52,01,07,1, 11.9,1,1, -3.452, 10515.807, 246.236, 52685.693 23/01/15,19:24:52,02,07,1, 11.9,1,1, -3.452, 10515.764, 246.251, 52685.664 23/01/15,19:24:52,03,07,1, 11.9,1,1, -3.452, 10515.743, 246.243, 52685.699 23/01/15,19:24:52,04,07,1, 11.9,1,1, -3.452, 10515.744, 246.225, 52685.716 23/01/15,19:24:52,05,07,1, 11.9,1,1, -3.452, 10515.709, 246.222, 52685.719 23/01/15,19:24:52,06,07,1, 11.9,1,1, -3.452, 10515.689, 246.163, 52685.662 23/01/15,19:24:52,07,07,1, 11.9,1,1, -3.452, 10515.678, 246.181, 52685.725 23/01/15,19:24:52,08,07,1, 11.9,1,1, -3.452, 10515.656, 246.168, 52685.691 23/01/15,19:24:52,09,07,1, 11.9,1,1, -3.452, 10515.647, 246.150, 52685.730 23/01/15,19:24:52,10,07,1, 11.9,1,1, -3.452, 10515.642, 246.132, 52685.722 23/01/15,19:24:52,11,07,1, 11.9,1,1, -3.452, 10515.588, 246.095, 52685.715 23/01/15,19:24:52,12,07,1, 11.9,1,1, -3.452, 10515.592, 246.098, 52685.745 23/01/15,19:24:52,13,07,1, 11.9,1,1, -3.452, 10515.552, 246.063, 52685.801 23/01/15,19:24:52,14,07,1, 11.9,1,1, -3.452, 10515.586, 246.078, 52685.685 23/01/15,19:24:52,15,07,1, 11.9,1,1, -3.452, 10515.565, 246.055, 52685.705 23/01/15,19:24:52,16,07,1, 11.9,1,1, -3.452, 10515.521, 246.028, 52685.733 23/01/15,19:24:52,17,07,1, 11.9,1,1, -3.452, 10515.496, 246.027, 52685.735 23/01/15,19:24:52,18,07,1, 11.9,1,1, -3.452, 10515.497, 246.021, 52685.788 23/01/15,19:24:52,19,07,1, 11.9,1,1, -3.452, 10515.474, 245.991, 52685.781 23/01/15,19:24:53,00,08,1, 11.7,1,1, -3.456, 10515.469, 245.991, 52685.781 23/01/15,19:24:53,01,08,1, 11.7,1,1, -3.456, 10515.414, 246.006, 52685.763 23/01/15,19:24:53,02,08,1, 11.7,1,1, -3.456, 10515.377, 245.963, 52685.783 23/01/15,19:24:53,03,08,1, 11.7,1,1, -3.456, 10515.371, 245.946, 52685.803 23/01/15,19:24:53,04,08,1, 11.7,1,1, -3.456, 10515.354, 245.918, 52685.787 23/01/15,19:24:53,05,08,1, 11.7,1,1, -3.456, 10515.341, 245.898, 52685.829 23/01/15,19:24:53,06,08,1, 11.7,1,1, -3.456, 10515.320, 245.902, 52685.818 23/01/15,19:24:53,07,08,1, 11.7,1,1, -3.456, 10515.313, 245.898, 52685.827 23/01/15,19:24:53,08,08,1, 11.7,1,1, -3.456, 10515.309, 245.900, 52685.819 23/01/15,19:24:53,09,08,1, 11.7,1,1, -3.456, 10515.263, 245.880, 52685.848 23/01/15,19:24:53,10,08,1, 11.7,1,1, -3.456, 10515.252, 245.824, 52685.840 23/01/15,19:24:53,11,08,1, 11.7,1,1, -3.456, 10515.231, 245.833, 52685.816 23/01/15,19:24:53,12,08,1, 11.7,1,1, -3.456, 10515.206, 245.822, 52685.857 23/01/15,19:24:53,13,08,1, 11.7,1,1, -3.456, 10515.188, 245.810, 52685.857 23/01/15,19:24:53,14,08,1, 11.7,1,1, -3.456, 10515.167, 245.794, 52685.865 23/01/15,19:24:53,15,08,1, 11.7,1,1, -3.456, 10515.148, 245.784, 52685.870 23/01/15,19:24:53,16,08,1, 11.7,1,1, -3.456, 10515.126, 245.775, 52685.921 23/01/15,19:24:53,17,08,1, 11.7,1,1, -3.456, 10515.136, 245.753, 52685.898 23/01/15,19:24:53,18,08,1, 11.7,1,1, -3.456, 10515.098, 245.737, 52685.917 23/01/15,19:24:53,19,08,1, 11.7,1,1, -3.456, 10515.061, 245.720, 52685.900 23/01/15,19:24:54,00,09,1, 11.9,1,1, -3.454, 10515.060, 245.720, 52685.900 23/01/15,19:24:54,01,09,1, 11.9,1,1, -3.454, 10515.033, 245.696, 52685.942 23/01/15,19:24:54,02,09,1, 11.9,1,1, -3.454, 10514.991, 245.708, 52685.925 23/01/15,19:24:54,03,09,1, 11.9,1,1, -3.454, 10514.991, 245.683, 52685.942 23/01/15,19:24:54,04,09,1, 11.9,1,1, -3.454, 10514.978, 245.669, 52685.926 23/01/15,19:24:54,05,09,1, 11.9,1,1, -3.454, 10514.942, 245.669, 52685.962 23/01/15,19:24:54,06,09,1, 11.9,1,1, -3.454, 10514.928, 245.651, 52685.938 23/01/15,19:24:54,07,09,1, 11.9,1,1, -3.454, 10514.919, 245.636, 52685.973 23/01/15,19:24:54,08,09,1, 11.9,1,1, -3.454, 10514.878, 245.594, 52685.935 23/01/15,19:24:54,09,09,1, 11.9,1,1, -3.454, 10514.878, 245.592, 52685.959 23/01/15,19:24:54,10,09,1, 11.9,1,1, -3.454, 10514.853, 245.594, 52685.986 23/01/15,19:24:54,11,09,1, 11.9,1,1, -3.454, 10514.834, 245.562, 52685.979 23/01/15,19:24:54,12,09,1, 11.9,1,1, -3.454, 10514.819, 245.560, 52685.988 23/01/15,19:24:54,13,09,1, 11.9,1,1, -3.454, 10514.825, 245.552, 52686.015 23/01/15,19:24:54,14,09,1, 11.9,1,1, -3.454, 10514.788, 245.549, 52686.024 23/01/15,19:24:54,15,09,1, 11.9,1,1, -3.454, 10514.788, 245.549, 52686.034 23/01/15,19:24:54,16,09,1, 11.9,1,1, -3.454, 10514.753, 245.524, 52686.024 23/01/15,19:24:54,17,09,1, 11.9,1,1, -3.454, 10514.719, 245.523, 52685.996 23/01/15,19:24:54,18,09,1, 11.9,1,1, -3.454, 10514.693, 245.495, 52686.017 23/01/15,19:24:54,19,09,1, 11.9,1,1, -3.454, 10514.677, 245.480, 52686.030 23/01/15,19:24:55,00,08,1, 11.8,1,1, -3.453, 10514.677, 245.480, 52686.030 23/01/15,19:24:55,01,08,1, 11.8,1,1, -3.453, 10514.649, 245.455, 52686.002 23/01/15,19:24:55,02,08,1, 11.8,1,1, -3.453, 10514.637, 245.462, 52686.045 23/01/15,19:24:55,03,08,1, 11.8,1,1, -3.453, 10514.611, 245.460, 52686.029 23/01/15,19:24:55,04,08,1, 11.8,1,1, -3.453, 10514.605, 245.447, 52686.097 23/01/15,19:24:55,05,08,1, 11.8,1,1, -3.453, 10514.573, 245.398, 52686.060 23/01/15,19:24:55,06,08,1, 11.8,1,1, -3.453, 10514.569, 245.415, 52686.063 23/01/15,19:24:55,07,08,1, 11.8,1,1, -3.453, 10514.520, 245.383, 52686.087 23/01/15,19:24:55,08,08,1, 11.8,1,1, -3.453, 10514.498, 245.421, 52686.097 23/01/15,19:24:55,09,08,1, 11.8,1,1, -3.453, 10514.480, 245.364, 52686.109 23/01/15,19:24:55,10,08,1, 11.8,1,1, -3.453, 10514.495, 245.367, 52686.123 23/01/15,19:24:55,11,08,1, 11.8,1,1, -3.453, 10514.461, 245.336, 52686.113 23/01/15,19:24:55,12,08,1, 11.8,1,1, -3.453, 10514.433, 245.333, 52686.124 23/01/15,19:24:55,13,08,1, 11.8,1,1, -3.453, 10514.421, 245.331, 52686.124 23/01/15,19:24:55,14,08,1, 11.8,1,1, -3.453, 10514.400, 245.314, 52686.122 23/01/15,19:24:55,15,08,1, 11.8,1,1, -3.453, 10514.370, 245.296, 52686.147 23/01/15,19:24:55,16,08,1, 11.8,1,1, -3.453, 10514.376, 245.291, 52686.158 23/01/15,19:24:55,17,08,1, 11.8,1,1, -3.453, 10514.341, 245.268, 52686.183 23/01/15,19:24:55,18,08,1, 11.8,1,1, -3.453, 10514.331, 245.246, 52686.168 23/01/15,19:24:55,19,08,1, 11.8,1,1, -3.453, 10514.314, 245.255, 52686.179 23/01/15,19:24:56,00,09,1, 11.8,1,1, -3.451, 10514.309, 245.255, 52686.179 23/01/15,19:24:56,01,09,1, 11.8,1,1, -3.451, 10514.268, 245.257, 52686.217 23/01/15,19:24:56,02,09,1, 11.8,1,1, -3.451, 10514.252, 245.201, 52686.188 23/01/15,19:24:56,03,09,1, 11.8,1,1, -3.451, 10514.234, 245.194, 52686.223 23/01/15,19:24:56,04,09,1, 11.8,1,1, -3.451, 10514.235, 245.186, 52686.212 23/01/15,19:24:56,05,09,1, 11.8,1,1, -3.451, 10514.192, 245.168, 52686.219 23/01/15,19:24:56,06,09,1, 11.8,1,1, -3.451, 10514.198, 245.148, 52686.201 23/01/15,19:24:56,07,09,1, 11.8,1,1, -3.451, 10514.173, 245.110, 52686.239 23/01/15,19:24:56,08,09,1, 11.8,1,1, -3.451, 10514.145, 245.111, 52686.225 23/01/15,19:24:56,09,09,1, 11.8,1,1, -3.451, 10514.101, 245.129, 52686.229 23/01/15,19:24:56,10,09,1, 11.8,1,1, -3.451, 10514.094, 245.101, 52686.212 23/01/15,19:24:56,11,09,1, 11.8,1,1, -3.451, 10514.113, 245.107, 52686.222 23/01/15,19:24:56,12,09,1, 11.8,1,1, -3.451, 10514.055, 245.092, 52686.208 23/01/15,19:24:56,13,09,1, 11.8,1,1, -3.451, 10514.048, 245.043, 52686.224 23/01/15,19:24:56,14,09,1, 11.8,1,1, -3.451, 10514.016, 245.040, 52686.243 23/01/15,19:24:56,15,09,1, 11.8,1,1, -3.451, 10514.025, 245.036, 52686.253 23/01/15,19:24:56,16,09,1, 11.8,1,1, -3.451, 10513.986, 245.028, 52686.213 23/01/15,19:24:56,17,09,1, 11.8,1,1, -3.451, 10513.959, 245.022, 52686.250 23/01/15,19:24:56,18,09,1, 11.8,1,1, -3.451, 10513.969, 245.003, 52686.264 23/01/15,19:24:56,19,09,1, 11.8,1,1, -3.451, 10513.963, 244.998, 52686.277 23/01/15,19:24:57,00,08,1, 11.9,1,1, -3.453, 10513.959, 244.998, 52686.277 23/01/15,19:24:57,01,08,1, 11.9,1,1, -3.453, 10513.917, 244.972, 52686.308 23/01/15,19:24:57,02,08,1, 11.9,1,1, -3.453, 10513.896, 244.964, 52686.414 23/01/15,19:24:57,03,08,1, 11.9,1,1, -3.453, 10513.838, 244.963, 52686.397 23/01/15,19:24:57,04,08,1, 11.9,1,1, -3.453, 10513.842, 244.949, 52686.400 23/01/15,19:24:57,05,08,1, 11.9,1,1, -3.453, 10513.837, 244.956, 52686.440 23/01/15,19:24:57,06,08,1, 11.9,1,1, -3.453, 10513.811, 244.922, 52686.456 23/01/15,19:24:57,07,08,1, 11.9,1,1, -3.453, 10513.804, 244.910, 52686.452 23/01/15,19:24:57,08,08,1, 11.9,1,1, -3.453, 10513.751, 244.879, 52686.448 23/01/15,19:24:57,09,08,1, 11.9,1,1, -3.453, 10513.725, 244.881, 52686.452 23/01/15,19:24:57,10,08,1, 11.9,1,1, -3.453, 10513.705, 244.868, 52686.471 23/01/15,19:24:57,11,08,1, 11.9,1,1, -3.453, 10513.717, 244.856, 52686.350 23/01/15,19:24:57,12,08,1, 11.9,1,1, -3.453, 10513.661, 244.841, 52686.545 23/01/15,19:24:57,13,08,1, 11.9,1,1, -3.453, 10513.649, 244.827, 52686.527 23/01/15,19:24:57,14,08,1, 11.9,1,1, -3.453, 10513.641, 244.814, 52686.489 23/01/15,19:24:57,15,08,1, 11.9,1,1, -3.453, 10513.617, 244.778, 52686.487 23/01/15,19:24:57,16,08,1, 11.9,1,1, -3.453, 10513.600, 244.779, 52686.478 23/01/15,19:24:57,17,08,1, 11.9,1,1, -3.453, 10513.563, 244.772, 52686.471 23/01/15,19:24:57,18,08,1, 11.9,1,1, -3.453, 10513.560, 244.736, 52686.525 23/01/15,19:24:57,19,08,1, 11.9,1,1, -3.453, 10513.536, 244.717, 52686.520 23/01/15,19:24:58,00,09,1, 11.9,1,1, -3.456, 10513.533, 244.717, 52686.520 23/01/15,19:24:58,01,09,1, 11.9,1,1, -3.456, 10513.493, 244.714, 52686.537 23/01/15,19:24:58,02,09,1, 11.9,1,1, -3.456, 10513.459, 244.687, 52686.528 23/01/15,19:24:58,03,09,1, 11.9,1,1, -3.456, 10513.451, 244.682, 52686.561 23/01/15,19:24:58,04,09,1, 11.9,1,1, -3.456, 10513.430, 244.662, 52686.537 23/01/15,19:24:58,05,09,1, 11.9,1,1, -3.456, 10513.404, 244.676, 52686.553 23/01/15,19:24:58,06,09,1, 11.9,1,1, -3.456, 10513.391, 244.639, 52686.549 23/01/15,19:24:58,07,09,1, 11.9,1,1, -3.456, 10513.365, 244.638, 52686.531 23/01/15,19:24:58,08,09,1, 11.9,1,1, -3.456, 10513.352, 244.615, 52686.542 23/01/15,19:24:58,09,09,1, 11.9,1,1, -3.456, 10513.326, 244.592, 52686.565 23/01/15,19:24:58,10,09,1, 11.9,1,1, -3.456, 10513.327, 244.585, 52686.616 23/01/15,19:24:58,11,09,1, 11.9,1,1, -3.456, 10513.299, 244.587, 52686.632 23/01/15,19:24:58,12,09,1, 11.9,1,1, -3.456, 10513.284, 244.586, 52686.578 23/01/15,19:24:58,13,09,1, 11.9,1,1, -3.456, 10513.243, 244.541, 52686.593 23/01/15,19:24:58,14,09,1, 11.9,1,1, -3.456, 10513.246, 244.522, 52686.584 23/01/15,19:24:58,15,09,1, 11.9,1,1, -3.456, 10513.213, 244.531, 52686.591 23/01/15,19:24:58,16,09,1, 11.9,1,1, -3.456, 10513.188, 244.515, 52686.590 23/01/15,19:24:58,17,09,1, 11.9,1,1, -3.456, 10513.151, 244.506, 52686.613 23/01/15,19:24:58,18,09,1, 11.9,1,1, -3.456, 10513.153, 244.507, 52686.596 23/01/15,19:24:58,19,09,1, 11.9,1,1, -3.456, 10513.150, 244.468, 52686.632 23/01/15,19:24:59,00,08,1, 11.9,1,1, -3.454, 10513.149, 244.468, 52686.632 23/01/15,19:24:59,01,08,1, 11.9,1,1, -3.454, 10513.098, 244.457, 52686.667 23/01/15,19:24:59,02,08,1, 11.9,1,1, -3.454, 10513.095, 244.439, 52686.648 23/01/15,19:24:59,03,08,1, 11.9,1,1, -3.454, 10513.044, 244.406, 52686.667 23/01/15,19:24:59,04,08,1, 11.9,1,1, -3.454, 10513.037, 244.412, 52686.682 23/01/15,19:24:59,05,08,1, 11.9,1,1, -3.454, 10513.028, 244.398, 52686.687 23/01/15,19:24:59,06,08,1, 11.9,1,1, -3.454, 10512.986, 244.399, 52686.697 23/01/15,19:24:59,07,08,1, 11.9,1,1, -3.454, 10512.981, 244.374, 52686.687 23/01/15,19:24:59,08,08,1, 11.9,1,1, -3.454, 10512.931, 244.375, 52686.597 23/01/15,19:24:59,09,08,1, 11.9,1,1, -3.454, 10512.959, 244.341, 52686.738 23/01/15,19:24:59,10,08,1, 11.9,1,1, -3.454, 10512.950, 244.320, 52686.714 23/01/15,19:24:59,11,08,1, 11.9,1,1, -3.454, 10512.933, 244.300, 52686.575 23/01/15,19:24:59,12,08,1, 11.9,1,1, -3.454, 10512.866, 244.313, 52686.743 23/01/15,19:24:59,13,08,1, 11.9,1,1, -3.454, 10512.834, 244.290, 52686.777 23/01/15,19:24:59,14,08,1, 11.9,1,1, -3.454, 10512.825, 244.298, 52686.770 23/01/15,19:24:59,15,08,1, 11.9,1,1, -3.454, 10512.813, 244.274, 52686.773 23/01/15,19:24:59,16,08,1, 11.9,1,1, -3.454, 10512.785, 244.258, 52686.753 23/01/15,19:24:59,17,08,1, 11.9,1,1, -3.454, 10512.761, 244.239, 52686.767 23/01/15,19:24:59,18,08,1, 11.9,1,1, -3.454, 10512.758, 244.209, 52686.794 23/01/15,19:24:59,19,08,1, 11.9,1,1, -3.454, 10512.752, 244.206, 52686.771 23/01/15,19:25:00,00,09,1, 11.9,1,1, -3.452, 10512.749, 244.206, 52686.771 23/01/15,19:25:00,01,09,1, 11.9,1,1, -3.452, 10512.690, 244.181, 52686.782 23/01/15,19:25:00,02,09,1, 11.9,1,1, -3.452, 10512.647, 244.141, 52686.614 23/01/15,19:25:00,03,09,1, 11.9,1,1, -3.452, 10512.652, 244.124, 52686.661 23/01/15,19:25:00,04,09,1, 11.9,1,1, -3.452, 10512.630, 244.127, 52686.669 23/01/15,19:25:00,05,09,1, 11.9,1,1, -3.452, 10512.606, 244.111, 52686.681 23/01/15,19:25:00,06,09,1, 11.9,1,1, -3.452, 10512.587, 244.089, 52686.660 23/01/15,19:25:00,07,09,1, 11.9,1,1, -3.452, 10512.560, 244.069, 52686.664 23/01/15,19:25:00,08,09,1, 11.9,1,1, -3.452, 10512.550, 244.051, 52686.674 23/01/15,19:25:00,09,09,1, 11.9,1,1, -3.452, 10512.542, 244.031, 52686.703 23/01/15,19:25:00,10,09,1, 11.9,1,1, -3.452, 10512.520, 244.049, 52686.704 23/01/15,19:25:00,11,09,1, 11.9,1,1, -3.452, 10512.512, 244.026, 52686.696 23/01/15,19:25:00,12,09,1, 11.9,1,1, -3.452, 10512.505, 244.013, 52686.683 23/01/15,19:25:00,13,09,1, 11.9,1,1, -3.452, 10512.468, 243.996, 52686.736 23/01/15,19:25:00,14,09,1, 11.9,1,1, -3.452, 10512.445, 243.974, 52686.703 23/01/15,19:25:00,15,09,1, 11.9,1,1, -3.452, 10512.425, 243.975, 52686.718 23/01/15,19:25:00,16,09,1, 11.9,1,1, -3.452, 10512.396, 243.932, 52686.739 23/01/15,19:25:00,17,09,1, 11.9,1,1, -3.452, 10512.381, 243.935, 52686.724 23/01/15,19:25:00,18,09,1, 11.9,1,1, -3.452, 10512.372, 243.920, 52686.781 23/01/15,19:25:00,19,09,1, 11.9,1,1, -3.452, 10512.350, 243.915, 52686.744 23/01/15,19:25:01,00,08,1, 12.0,1,1, -3.454, 10512.348, 243.915, 52686.744 23/01/15,19:25:01,01,08,1, 12.0,1,1, -3.454, 10512.306, 243.899, 52686.775 23/01/15,19:25:01,02,08,1, 12.0,1,1, -3.454, 10512.277, 243.875, 52686.784 23/01/15,19:25:01,03,08,1, 12.0,1,1, -3.454, 10512.262, 243.863, 52686.801 23/01/15,19:25:01,04,08,1, 12.0,1,1, -3.454, 10512.237, 243.829, 52686.829 23/01/15,19:25:01,05,08,1, 12.0,1,1, -3.454, 10512.231, 243.807, 52686.803 23/01/15,19:25:01,06,08,1, 12.0,1,1, -3.454, 10512.213, 243.812, 52686.784 23/01/15,19:25:01,07,08,1, 12.0,1,1, -3.454, 10512.197, 243.816, 52686.815 23/01/15,19:25:01,08,08,1, 12.0,1,1, -3.454, 10512.169, 243.790, 52686.828 23/01/15,19:25:01,09,08,1, 12.0,1,1, -3.454, 10512.156, 243.755, 52686.815 23/01/15,19:25:01,10,08,1, 12.0,1,1, -3.454, 10512.135, 243.757, 52686.834 23/01/15,19:25:01,11,08,1, 12.0,1,1, -3.454, 10512.099, 243.772, 52686.870 23/01/15,19:25:01,12,08,1, 12.0,1,1, -3.454, 10512.067, 243.737, 52686.853 23/01/15,19:25:01,13,08,1, 12.0,1,1, -3.454, 10512.078, 243.739, 52686.858 23/01/15,19:25:01,14,08,1, 12.0,1,1, -3.454, 10512.022, 243.712, 52686.842 23/01/15,19:25:01,15,08,1, 12.0,1,1, -3.454, 10512.027, 243.706, 52686.864 23/01/15,19:25:01,16,08,1, 12.0,1,1, -3.454, 10511.987, 243.687, 52686.878 23/01/15,19:25:01,17,08,1, 12.0,1,1, -3.454, 10511.990, 243.684, 52686.874 23/01/15,19:25:01,18,08,1, 12.0,1,1, -3.454, 10511.948, 243.665, 52686.890 23/01/15,19:25:01,19,08,1, 12.0,1,1, -3.454, 10511.954, 243.658, 52686.905 23/01/15,19:25:02,00,08,1, 11.8,1,1, -3.451, 10511.948, 243.658, 52686.905 23/01/15,19:25:02,01,08,1, 11.8,1,1, -3.451, 10511.915, 243.637, 52686.949 23/01/15,19:25:02,02,08,1, 11.8,1,1, -3.451, 10511.895, 243.601, 52686.899 23/01/15,19:25:02,03,08,1, 11.8,1,1, -3.451, 10511.878, 243.596, 52686.947 23/01/15,19:25:02,04,08,1, 11.8,1,1, -3.451, 10511.841, 243.591, 52686.939 23/01/15,19:25:02,05,08,1, 11.8,1,1, -3.451, 10511.848, 243.584, 52686.947 23/01/15,19:25:02,06,08,1, 11.8,1,1, -3.451, 10511.821, 243.542, 52687.005 23/01/15,19:25:02,07,08,1, 11.8,1,1, -3.451, 10511.785, 243.561, 52686.956 23/01/15,19:25:02,08,08,1, 11.8,1,1, -3.451, 10511.785, 243.532, 52687.026 23/01/15,19:25:02,09,08,1, 11.8,1,1, -3.451, 10511.737, 243.516, 52686.932 23/01/15,19:25:02,10,08,1, 11.8,1,1, -3.451, 10511.748, 243.507, 52686.961 23/01/15,19:25:02,11,08,1, 11.8,1,1, -3.451, 10511.702, 243.468, 52686.962 23/01/15,19:25:02,12,08,1, 11.8,1,1, -3.451, 10511.681, 243.462, 52686.971 23/01/15,19:25:02,13,08,1, 11.8,1,1, -3.451, 10511.692, 243.462, 52686.974 23/01/15,19:25:02,14,08,1, 11.8,1,1, -3.451, 10511.663, 243.445, 52687.012 23/01/15,19:25:02,15,08,1, 11.8,1,1, -3.451, 10511.626, 243.446, 52686.990 23/01/15,19:25:02,16,08,1, 11.8,1,1, -3.451, 10511.626, 243.435, 52686.997 23/01/15,19:25:02,17,08,1, 11.8,1,1, -3.451, 10511.612, 243.419, 52687.014 23/01/15,19:25:02,18,08,1, 11.8,1,1, -3.451, 10511.606, 243.397, 52687.007 23/01/15,19:25:02,19,08,1, 11.8,1,1, -3.451, 10511.572, 243.379, 52687.026 23/01/15,19:25:03,00,09,1, 11.9,1,1, -3.458, 10511.564, 243.379, 52687.026 23/01/15,19:25:03,01,09,1, 11.9,1,1, -3.458, 10511.531, 243.361, 52687.042 23/01/15,19:25:03,02,09,1, 11.9,1,1, -3.458, 10511.484, 243.334, 52687.045 23/01/15,19:25:03,03,09,1, 11.9,1,1, -3.458, 10511.481, 243.331, 52687.049 23/01/15,19:25:03,04,09,1, 11.9,1,1, -3.458, 10511.457, 243.308, 52687.071 23/01/15,19:25:03,05,09,1, 11.9,1,1, -3.458, 10511.427, 243.313, 52687.074 23/01/15,19:25:03,06,09,1, 11.9,1,1, -3.458, 10511.405, 243.291, 52687.045 23/01/15,19:25:03,07,09,1, 11.9,1,1, -3.458, 10511.401, 243.288, 52687.079 23/01/15,19:25:03,08,09,1, 11.9,1,1, -3.458, 10511.377, 243.265, 52687.077 23/01/15,19:25:03,09,09,1, 11.9,1,1, -3.458, 10511.351, 243.245, 52687.106 23/01/15,19:25:03,10,09,1, 11.9,1,1, -3.458, 10511.344, 243.215, 52687.099 23/01/15,19:25:03,11,09,1, 11.9,1,1, -3.458, 10511.341, 243.230, 52687.053 23/01/15,19:25:03,12,09,1, 11.9,1,1, -3.458, 10511.317, 243.217, 52687.102 23/01/15,19:25:03,13,09,1, 11.9,1,1, -3.458, 10511.295, 243.210, 52687.084 23/01/15,19:25:03,14,09,1, 11.9,1,1, -3.458, 10511.265, 243.218, 52687.099 23/01/15,19:25:03,15,09,1, 11.9,1,1, -3.458, 10511.236, 243.186, 52687.109 23/01/15,19:25:03,16,09,1, 11.9,1,1, -3.458, 10511.205, 243.170, 52687.140 23/01/15,19:25:03,17,09,1, 11.9,1,1, -3.458, 10511.186, 243.163, 52687.137 23/01/15,19:25:03,18,09,1, 11.9,1,1, -3.458, 10511.164, 243.138, 52687.155 23/01/15,19:25:03,19,09,1, 11.9,1,1, -3.458, 10511.140, 243.166, 52687.263 23/01/15,19:25:04,00,09,1, 11.9,1,1, -3.451, 10511.138, 243.166, 52687.263 23/01/15,19:25:04,01,09,1, 11.9,1,1, -3.451, 10511.107, 243.091, 52687.221 23/01/15,19:25:04,02,09,1, 11.9,1,1, -3.451, 10511.086, 243.119, 52687.192 23/01/15,19:25:04,03,09,1, 11.9,1,1, -3.451, 10511.047, 243.086, 52687.220 23/01/15,19:25:04,04,09,1, 11.9,1,1, -3.451, 10511.058, 243.094, 52687.181 23/01/15,19:25:04,05,09,1, 11.9,1,1, -3.451, 10511.026, 243.070, 52687.183 23/01/15,19:25:04,06,09,1, 11.9,1,1, -3.451, 10511.042, 243.056, 52687.200 23/01/15,19:25:04,07,09,1, 11.9,1,1, -3.451, 10511.027, 243.019, 52687.232 23/01/15,19:25:04,08,09,1, 11.9,1,1, -3.451, 10510.981, 243.033, 52687.209 23/01/15,19:25:04,09,09,1, 11.9,1,1, -3.451, 10510.980, 243.022, 52687.237 23/01/15,19:25:04,10,09,1, 11.9,1,1, -3.451, 10510.953, 243.014, 52687.219 23/01/15,19:25:04,11,09,1, 11.9,1,1, -3.451, 10510.916, 242.971, 52687.231 23/01/15,19:25:04,12,09,1, 11.9,1,1, -3.451, 10510.931, 242.948, 52687.213 23/01/15,19:25:04,13,09,1, 11.9,1,1, -3.451, 10510.875, 242.950, 52687.111 23/01/15,19:25:04,14,09,1, 11.9,1,1, -3.451, 10510.898, 242.952, 52687.316 23/01/15,19:25:04,15,09,1, 11.9,1,1, -3.451, 10510.904, 242.934, 52687.276 23/01/15,19:25:04,16,09,1, 11.9,1,1, -3.451, 10510.871, 242.927, 52687.231 23/01/15,19:25:04,17,09,1, 11.9,1,1, -3.451, 10510.860, 242.896, 52687.279 23/01/15,19:25:04,18,09,1, 11.9,1,1, -3.451, 10510.801, 242.892, 52687.281 23/01/15,19:25:04,19,09,1, 11.9,1,1, -3.451, 10510.790, 242.895, 52687.279 23/01/15,19:25:05,00,09,1, 11.9,1,1, -3.452, 10510.788, 242.895, 52687.279 23/01/15,19:25:05,01,09,1, 11.9,1,1, -3.452, 10510.780, 242.835, 52687.274 23/01/15,19:25:05,02,09,1, 11.9,1,1, -3.452, 10510.753, 242.843, 52687.272 23/01/15,19:25:05,03,09,1, 11.9,1,1, -3.452, 10510.722, 242.844, 52687.280 23/01/15,19:25:05,04,09,1, 11.9,1,1, -3.452, 10510.697, 242.801, 52687.293 23/01/15,19:25:05,05,09,1, 11.9,1,1, -3.452, 10510.671, 242.824, 52687.351 23/01/15,19:25:05,06,09,1, 11.9,1,1, -3.452, 10510.669, 242.793, 52687.297 23/01/15,19:25:05,07,09,1, 11.9,1,1, -3.452, 10510.656, 242.784, 52687.328 23/01/15,19:25:05,08,09,1, 11.9,1,1, -3.452, 10510.644, 242.810, 52687.312 23/01/15,19:25:05,09,09,1, 11.9,1,1, -3.452, 10510.609, 242.794, 52687.322 23/01/15,19:25:05,10,09,1, 11.9,1,1, -3.452, 10510.606, 242.752, 52687.332 23/01/15,19:25:05,11,09,1, 11.9,1,1, -3.452, 10510.587, 242.743, 52687.354 23/01/15,19:25:05,12,09,1, 11.9,1,1, -3.452, 10510.537, 242.721, 52687.355 23/01/15,19:25:05,13,09,1, 11.9,1,1, -3.452, 10510.533, 242.700, 52687.356 23/01/15,19:25:05,14,09,1, 11.9,1,1, -3.452, 10510.546, 242.671, 52687.359 23/01/15,19:25:05,15,09,1, 11.9,1,1, -3.452, 10510.502, 242.686, 52687.394 23/01/15,19:25:05,16,09,1, 11.9,1,1, -3.452, 10510.485, 242.654, 52687.381 23/01/15,19:25:05,17,09,1, 11.9,1,1, -3.452, 10510.468, 242.675, 52687.364 23/01/15,19:25:05,18,09,1, 11.9,1,1, -3.452, 10510.450, 242.648, 52687.398 23/01/15,19:25:05,19,09,1, 11.9,1,1, -3.452, 10510.435, 242.637, 52687.400 23/01/15,19:25:06,00,08,1, 11.9,1,1, -3.459, 10510.429, 242.637, 52687.400 23/01/15,19:25:06,01,08,1, 11.9,1,1, -3.459, 10510.406, 242.625, 52687.435 23/01/15,19:25:06,02,08,1, 11.9,1,1, -3.459, 10510.382, 242.590, 52687.430 23/01/15,19:25:06,03,08,1, 11.9,1,1, -3.459, 10510.352, 242.602, 52687.451 23/01/15,19:25:06,04,08,1, 11.9,1,1, -3.459, 10510.342, 242.580, 52687.365 23/01/15,19:25:06,05,08,1, 11.9,1,1, -3.459, 10510.341, 242.534, 52687.438 23/01/15,19:25:06,06,08,1, 11.9,1,1, -3.459, 10510.282, 242.514, 52687.400 23/01/15,19:25:06,07,08,1, 11.9,1,1, -3.459, 10510.285, 242.534, 52687.383 23/01/15,19:25:06,08,08,1, 11.9,1,1, -3.459, 10510.284, 242.495, 52687.457 23/01/15,19:25:06,09,08,1, 11.9,1,1, -3.459, 10510.238, 242.498, 52687.452 23/01/15,19:25:06,10,08,1, 11.9,1,1, -3.459, 10510.234, 242.487, 52687.445 23/01/15,19:25:06,11,08,1, 11.9,1,1, -3.459, 10510.235, 242.492, 52687.486 23/01/15,19:25:06,12,08,1, 11.9,1,1, -3.459, 10510.210, 242.496, 52687.497 23/01/15,19:25:06,13,08,1, 11.9,1,1, -3.459, 10510.174, 242.445, 52687.487 23/01/15,19:25:06,14,08,1, 11.9,1,1, -3.459, 10510.152, 242.457, 52687.488 23/01/15,19:25:06,15,08,1, 11.9,1,1, -3.459, 10510.136, 242.435, 52687.510 23/01/15,19:25:06,16,08,1, 11.9,1,1, -3.459, 10510.105, 242.422, 52687.531 23/01/15,19:25:06,17,08,1, 11.9,1,1, -3.459, 10510.062, 242.420, 52687.490 23/01/15,19:25:06,18,08,1, 11.9,1,1, -3.459, 10510.091, 242.382, 52687.547 23/01/15,19:25:06,19,08,1, 11.9,1,1, -3.459, 10510.071, 242.402, 52687.531 23/01/15,19:25:07,00,09,1, 11.9,1,1, -3.455, 10510.070, 242.402, 52687.531 23/01/15,19:25:07,01,09,1, 11.9,1,1, -3.455, 10510.033, 242.364, 52687.582 23/01/15,19:25:07,02,09,1, 11.9,1,1, -3.455, 10509.999, 242.358, 52687.590 23/01/15,19:25:07,03,09,1, 11.9,1,1, -3.455, 10509.972, 242.341, 52687.546 23/01/15,19:25:07,04,09,1, 11.9,1,1, -3.455, 10509.964, 242.317, 52687.544 23/01/15,19:25:07,05,09,1, 11.9,1,1, -3.455, 10509.964, 242.300, 52687.599 23/01/15,19:25:07,06,09,1, 11.9,1,1, -3.455, 10509.907, 242.319, 52687.578 23/01/15,19:25:07,07,09,1, 11.9,1,1, -3.455, 10509.917, 242.295, 52687.581 23/01/15,19:25:07,08,09,1, 11.9,1,1, -3.455, 10509.912, 242.280, 52687.583 23/01/15,19:25:07,09,09,1, 11.9,1,1, -3.455, 10509.870, 242.294, 52687.564 23/01/15,19:25:07,10,09,1, 11.9,1,1, -3.455, 10509.865, 242.248, 52687.637 23/01/15,19:25:07,11,09,1, 11.9,1,1, -3.455, 10509.852, 242.251, 52687.599 23/01/15,19:25:07,12,09,1, 11.9,1,1, -3.455, 10509.815, 242.215, 52687.624 23/01/15,19:25:07,13,09,1, 11.9,1,1, -3.455, 10509.836, 242.235, 52687.628 23/01/15,19:25:07,14,09,1, 11.9,1,1, -3.455, 10509.815, 242.201, 52687.625 23/01/15,19:25:07,15,09,1, 11.9,1,1, -3.455, 10509.782, 242.198, 52687.644 23/01/15,19:25:07,16,09,1, 11.9,1,1, -3.455, 10509.759, 242.189, 52687.624 23/01/15,19:25:07,17,09,1, 11.9,1,1, -3.455, 10509.732, 242.194, 52687.633 23/01/15,19:25:07,18,09,1, 11.9,1,1, -3.455, 10509.694, 242.177, 52687.653 23/01/15,19:25:07,19,09,1, 11.9,1,1, -3.455, 10509.691, 242.149, 52687.644 23/01/15,19:25:08,00,08,1, 11.8,1,1, -3.457, 10509.686, 242.149, 52687.644 23/01/15,19:25:08,01,08,1, 11.8,1,1, -3.457, 10509.685, 242.147, 52687.687 23/01/15,19:25:08,02,08,1, 11.8,1,1, -3.457, 10509.646, 242.115, 52687.675 23/01/15,19:25:08,03,08,1, 11.8,1,1, -3.457, 10509.621, 242.109, 52687.696 23/01/15,19:25:08,04,08,1, 11.8,1,1, -3.457, 10509.604, 242.119, 52687.713 23/01/15,19:25:08,05,08,1, 11.8,1,1, -3.457, 10509.603, 242.083, 52687.686 23/01/15,19:25:08,06,08,1, 11.8,1,1, -3.457, 10509.600, 242.075, 52687.702 23/01/15,19:25:08,07,08,1, 11.8,1,1, -3.457, 10509.574, 242.046, 52687.690 23/01/15,19:25:08,08,08,1, 11.8,1,1, -3.457, 10509.555, 242.056, 52687.710 23/01/15,19:25:08,09,08,1, 11.8,1,1, -3.457, 10509.536, 242.029, 52687.740 23/01/15,19:25:08,10,08,1, 11.8,1,1, -3.457, 10509.543, 242.029, 52687.755 23/01/15,19:25:08,11,08,1, 11.8,1,1, -3.457, 10509.521, 242.015, 52687.711 23/01/15,19:25:08,12,08,1, 11.8,1,1, -3.457, 10509.513, 241.997, 52687.858 23/01/15,19:25:08,13,08,1, 11.8,1,1, -3.457, 10509.459, 242.009, 52687.754 23/01/15,19:25:08,14,08,1, 11.8,1,1, -3.457, 10509.452, 241.982, 52687.801 23/01/15,19:25:08,15,08,1, 11.8,1,1, -3.457, 10509.468, 241.971, 52687.833 23/01/15,19:25:08,16,08,1, 11.8,1,1, -3.457, 10509.466, 241.982, 52687.795 23/01/15,19:25:08,17,08,1, 11.8,1,1, -3.457, 10509.424, 241.969, 52687.788 23/01/15,19:25:08,18,08,1, 11.8,1,1, -3.457, 10509.420, 241.935, 52687.772 23/01/15,19:25:08,19,08,1, 11.8,1,1, -3.457, 10509.422, 241.955, 52687.806 23/01/15,19:25:09,00,09,1, 11.8,1,1, -3.453, 10509.419, 241.955, 52687.806 23/01/15,19:25:09,01,09,1, 11.8,1,1, -3.453, 10509.400, 241.907, 52687.832 23/01/15,19:25:09,02,09,1, 11.8,1,1, -3.453, 10509.341, 241.910, 52687.817 23/01/15,19:25:09,03,09,1, 11.8,1,1, -3.453, 10509.338, 241.894, 52687.820 23/01/15,19:25:09,04,09,1, 11.8,1,1, -3.453, 10509.353, 241.878, 52687.836 23/01/15,19:25:09,05,09,1, 11.8,1,1, -3.453, 10509.342, 241.883, 52687.859 23/01/15,19:25:09,06,09,1, 11.8,1,1, -3.453, 10509.291, 241.878, 52687.853 23/01/15,19:25:09,07,09,1, 11.8,1,1, -3.453, 10509.308, 241.869, 52687.884 23/01/15,19:25:09,08,09,1, 11.8,1,1, -3.453, 10509.291, 241.843, 52687.864 23/01/15,19:25:09,09,09,1, 11.8,1,1, -3.453, 10509.291, 241.816, 52687.900 23/01/15,19:25:09,10,09,1, 11.8,1,1, -3.453, 10509.263, 241.815, 52687.876 23/01/15,19:25:09,11,09,1, 11.8,1,1, -3.453, 10509.265, 241.814, 52687.871 23/01/15,19:25:09,12,09,1, 11.8,1,1, -3.453, 10509.253, 241.804, 52687.907 23/01/15,19:25:09,13,09,1, 11.8,1,1, -3.453, 10509.236, 241.786, 52687.909 23/01/15,19:25:09,14,09,1, 11.8,1,1, -3.453, 10509.206, 241.785, 52687.925 23/01/15,19:25:09,15,09,1, 11.8,1,1, -3.453, 10509.198, 241.777, 52687.920 23/01/15,19:25:09,16,09,1, 11.8,1,1, -3.453, 10509.200, 241.742, 52687.932 23/01/15,19:25:09,17,09,1, 11.8,1,1, -3.453, 10509.176, 241.723, 52687.918 23/01/15,19:25:09,18,09,1, 11.8,1,1, -3.453, 10509.184, 241.725, 52687.953 23/01/15,19:25:09,19,09,1, 11.8,1,1, -3.453, 10509.185, 241.721, 52687.962 23/01/15,19:25:10,00,08,1, 11.9,1,1, -3.455, 10509.177, 241.721, 52687.962 23/01/15,19:25:10,01,08,1, 11.9,1,1, -3.455, 10509.153, 241.694, 52687.845 23/01/15,19:25:10,02,08,1, 11.9,1,1, -3.455, 10509.151, 241.688, 52687.978 23/01/15,19:25:10,03,08,1, 11.9,1,1, -3.455, 10509.130, 241.674, 52687.887 23/01/15,19:25:10,04,08,1, 11.9,1,1, -3.455, 10509.122, 241.683, 52687.950 23/01/15,19:25:10,05,08,1, 11.9,1,1, -3.455, 10509.120, 241.645, 52687.952 23/01/15,19:25:10,06,08,1, 11.9,1,1, -3.455, 10509.100, 241.661, 52688.008 23/01/15,19:25:10,07,08,1, 11.9,1,1, -3.455, 10509.072, 241.648, 52687.988 23/01/15,19:25:10,08,08,1, 11.9,1,1, -3.455, 10509.057, 241.648, 52687.972 23/01/15,19:25:10,09,08,1, 11.9,1,1, -3.455, 10509.062, 241.643, 52688.023 23/01/15,19:25:10,10,08,1, 11.9,1,1, -3.455, 10509.072, 241.603, 52688.025 23/01/15,19:25:10,11,08,1, 11.9,1,1, -3.455, 10509.054, 241.623, 52688.001 23/01/15,19:25:10,12,08,1, 11.9,1,1, -3.455, 10509.044, 241.599, 52688.044 23/01/15,19:25:10,13,08,1, 11.9,1,1, -3.455, 10509.028, 241.587, 52688.041 23/01/15,19:25:10,14,08,1, 11.9,1,1, -3.455, 10509.039, 241.583, 52688.043 23/01/15,19:25:10,15,08,1, 11.9,1,1, -3.455, 10509.012, 241.589, 52688.056 23/01/15,19:25:10,16,08,1, 11.9,1,1, -3.455, 10509.019, 241.549, 52688.049 23/01/15,19:25:10,17,08,1, 11.9,1,1, -3.455, 10508.986, 241.548, 52688.070 23/01/15,19:25:10,18,08,1, 11.9,1,1, -3.455, 10509.005, 241.536, 52688.062 23/01/15,19:25:10,19,08,1, 11.9,1,1, -3.455, 10509.020, 241.528, 52688.093 23/01/15,19:25:11,00,09,1, 11.9,1,1, -3.454, 10509.019, 241.528, 52688.093 23/01/15,19:25:11,01,09,1, 11.9,1,1, -3.454, 10508.977, 241.507, 52688.084 23/01/15,19:25:11,02,09,1, 11.9,1,1, -3.454, 10508.953, 241.486, 52688.090 23/01/15,19:25:11,03,09,1, 11.9,1,1, -3.454, 10508.960, 241.493, 52688.094 23/01/15,19:25:11,04,09,1, 11.9,1,1, -3.454, 10508.949, 241.467, 52688.110 23/01/15,19:25:11,05,09,1, 11.9,1,1, -3.454, 10508.960, 241.469, 52688.129 23/01/15,19:25:11,06,09,1, 11.9,1,1, -3.454, 10508.924, 241.460, 52688.114 23/01/15,19:25:11,07,09,1, 11.9,1,1, -3.454, 10508.929, 241.458, 52688.118 23/01/15,19:25:11,08,09,1, 11.9,1,1, -3.454, 10508.928, 241.448, 52688.141 23/01/15,19:25:11,09,09,1, 11.9,1,1, -3.454, 10508.915, 241.441, 52688.143 23/01/15,19:25:11,10,09,1, 11.9,1,1, -3.454, 10508.894, 241.453, 52688.373 23/01/15,19:25:11,11,09,1, 11.9,1,1, -3.454, 10508.891, 241.397, 52688.220 23/01/15,19:25:11,12,09,1, 11.9,1,1, -3.454, 10508.900, 241.398, 52688.156 23/01/15,19:25:11,13,09,1, 11.9,1,1, -3.454, 10508.901, 241.368, 52688.150 23/01/15,19:25:11,14,09,1, 11.9,1,1, -3.454, 10508.851, 241.373, 52688.166 23/01/15,19:25:11,15,09,1, 11.9,1,1, -3.454, 10508.853, 241.357, 52688.157 23/01/15,19:25:11,16,09,1, 11.9,1,1, -3.454, 10508.883, 241.355, 52688.174 23/01/15,19:25:11,17,09,1, 11.9,1,1, -3.454, 10508.849, 241.355, 52688.152 23/01/15,19:25:11,18,09,1, 11.9,1,1, -3.454, 10508.831, 241.355, 52688.177 23/01/15,19:25:11,19,09,1, 11.9,1,1, -3.454, 10508.854, 241.318, 52688.189 23/01/15,19:25:12,00,08,1, 11.9,1,1, -3.453, 10508.852, 241.318, 52688.189 23/01/15,19:25:12,01,08,1, 11.9,1,1, -3.453, 10508.842, 241.321, 52688.267 23/01/15,19:25:12,02,08,1, 11.9,1,1, -3.453, 10508.833, 241.285, 52688.193 23/01/15,19:25:12,03,08,1, 11.9,1,1, -3.453, 10508.834, 241.276, 52688.226 23/01/15,19:25:12,04,08,1, 11.9,1,1, -3.453, 10508.838, 241.277, 52688.244 23/01/15,19:25:12,05,08,1, 11.9,1,1, -3.453, 10508.855, 241.282, 52688.267 23/01/15,19:25:12,06,08,1, 11.9,1,1, -3.453, 10508.813, 241.269, 52688.263 23/01/15,19:25:12,07,08,1, 11.9,1,1, -3.453, 10508.809, 241.244, 52688.302 23/01/15,19:25:12,08,08,1, 11.9,1,1, -3.453, 10508.813, 241.222, 52688.245 23/01/15,19:25:12,09,08,1, 11.9,1,1, -3.453, 10508.806, 241.206, 52688.274 23/01/15,19:25:12,10,08,1, 11.9,1,1, -3.453, 10508.791, 241.226, 52688.265 23/01/15,19:25:12,11,08,1, 11.9,1,1, -3.453, 10508.804, 241.200, 52688.301 23/01/15,19:25:12,12,08,1, 11.9,1,1, -3.453, 10508.797, 241.198, 52688.290 23/01/15,19:25:12,13,08,1, 11.9,1,1, -3.453, 10508.796, 241.191, 52688.308 23/01/15,19:25:12,14,08,1, 11.9,1,1, -3.453, 10508.769, 241.194, 52688.289 23/01/15,19:25:12,15,08,1, 11.9,1,1, -3.453, 10508.785, 241.163, 52688.335 23/01/15,19:25:12,16,08,1, 11.9,1,1, -3.453, 10508.784, 241.179, 52688.312 23/01/15,19:25:12,17,08,1, 11.9,1,1, -3.453, 10508.777, 241.152, 52688.302 23/01/15,19:25:12,18,08,1, 11.9,1,1, -3.453, 10508.782, 241.150, 52688.320 23/01/15,19:25:12,19,08,1, 11.9,1,1, -3.453, 10508.774, 241.117, 52688.351 23/01/15,19:25:13,00,08,1, 11.9,1,1, -3.454, 10508.769, 241.117, 52688.351 23/01/15,19:25:13,01,08,1, 11.9,1,1, -3.454, 10508.795, 241.091, 52688.360 23/01/15,19:25:13,02,08,1, 11.9,1,1, -3.454, 10508.758, 241.106, 52688.328 23/01/15,19:25:13,03,08,1, 11.9,1,1, -3.454, 10508.762, 241.093, 52688.344 23/01/15,19:25:13,04,08,1, 11.9,1,1, -3.454, 10508.771, 241.101, 52688.387 23/01/15,19:25:13,05,08,1, 11.9,1,1, -3.454, 10508.781, 241.055, 52688.448 23/01/15,19:25:13,06,08,1, 11.9,1,1, -3.454, 10508.771, 241.085, 52688.423 23/01/15,19:25:13,07,08,1, 11.9,1,1, -3.454, 10508.755, 241.052, 52688.415 23/01/15,19:25:13,08,08,1, 11.9,1,1, -3.454, 10508.762, 241.043, 52688.416 23/01/15,19:25:13,09,08,1, 11.9,1,1, -3.454, 10508.726, 241.000, 52688.403 23/01/15,19:25:13,10,08,1, 11.9,1,1, -3.454, 10508.750, 241.010, 52688.404 23/01/15,19:25:13,11,08,1, 11.9,1,1, -3.454, 10508.752, 240.999, 52688.412 23/01/15,19:25:13,12,08,1, 11.9,1,1, -3.454, 10508.727, 240.974, 52688.410 23/01/15,19:25:13,13,08,1, 11.9,1,1, -3.454, 10508.715, 240.962, 52688.406 23/01/15,19:25:13,14,08,1, 11.9,1,1, -3.454, 10508.752, 240.963, 52688.412 23/01/15,19:25:13,15,08,1, 11.9,1,1, -3.454, 10508.748, 240.965, 52688.448 23/01/15,19:25:13,16,08,1, 11.9,1,1, -3.454, 10508.735, 240.935, 52688.446 23/01/15,19:25:13,17,08,1, 11.9,1,1, -3.454, 10508.767, 240.916, 52688.434 23/01/15,19:25:13,18,08,1, 11.9,1,1, -3.454, 10508.734, 240.925, 52688.463 23/01/15,19:25:13,19,08,1, 11.9,1,1, -3.454, 10508.745, 240.920, 52688.480 23/01/15,19:25:14,00,08,1, 11.8,1,1, -3.453, 10508.744, 240.920, 52688.480 23/01/15,19:25:14,01,08,1, 11.8,1,1, -3.453, 10508.762, 240.878, 52688.700 23/01/15,19:25:14,02,08,1, 11.8,1,1, -3.453, 10508.787, 240.887, 52688.396 23/01/15,19:25:14,03,08,1, 11.8,1,1, -3.453, 10508.724, 240.856, 52688.384 23/01/15,19:25:14,04,08,1, 11.8,1,1, -3.453, 10508.748, 240.864, 52688.438 23/01/15,19:25:14,05,08,1, 11.8,1,1, -3.453, 10508.750, 240.850, 52688.444 23/01/15,19:25:14,06,08,1, 11.8,1,1, -3.453, 10508.757, 240.841, 52688.434 23/01/15,19:25:14,07,08,1, 11.8,1,1, -3.453, 10508.740, 240.844, 52688.436 23/01/15,19:25:14,08,08,1, 11.8,1,1, -3.453, 10508.763, 240.816, 52688.452 23/01/15,19:25:14,09,08,1, 11.8,1,1, -3.453, 10508.747, 240.818, 52688.483 23/01/15,19:25:14,10,08,1, 11.8,1,1, -3.453, 10508.773, 240.802, 52688.501 23/01/15,19:25:14,11,08,1, 11.8,1,1, -3.453, 10508.744, 240.796, 52688.523 23/01/15,19:25:14,12,08,1, 11.8,1,1, -3.453, 10508.759, 240.774, 52688.504 23/01/15,19:25:14,13,08,1, 11.8,1,1, -3.453, 10508.739, 240.774, 52688.521 23/01/15,19:25:14,14,08,1, 11.8,1,1, -3.453, 10508.748, 240.763, 52688.508 23/01/15,19:25:14,15,08,1, 11.8,1,1, -3.453, 10508.766, 240.757, 52688.519 23/01/15,19:25:14,16,08,1, 11.8,1,1, -3.453, 10508.782, 240.754, 52688.528 23/01/15,19:25:14,17,08,1, 11.8,1,1, -3.453, 10508.743, 240.731, 52688.532 23/01/15,19:25:14,18,08,1, 11.8,1,1, -3.453, 10508.746, 240.732, 52688.539 23/01/15,19:25:14,19,08,1, 11.8,1,1, -3.453, 10508.759, 240.722, 52688.539 23/01/15,19:25:15,00,09,1, 11.9,1,1, -3.456, 10508.752, 240.722, 52688.539 23/01/15,19:25:15,01,09,1, 11.9,1,1, -3.456, 10508.763, 240.710, 52688.553 23/01/15,19:25:15,02,09,1, 11.9,1,1, -3.456, 10508.744, 240.697, 52688.547 23/01/15,19:25:15,03,09,1, 11.9,1,1, -3.456, 10508.762, 240.692, 52688.553 23/01/15,19:25:15,04,09,1, 11.9,1,1, -3.456, 10508.765, 240.699, 52688.593 23/01/15,19:25:15,05,09,1, 11.9,1,1, -3.456, 10508.760, 240.679, 52688.584 23/01/15,19:25:15,06,09,1, 11.9,1,1, -3.456, 10508.745, 240.641, 52688.567 23/01/15,19:25:15,07,09,1, 11.9,1,1, -3.456, 10508.758, 240.643, 52688.519 23/01/15,19:25:15,08,09,1, 11.9,1,1, -3.456, 10508.776, 240.619, 52688.544 23/01/15,19:25:15,09,09,1, 11.9,1,1, -3.456, 10508.773, 240.637, 52688.554 23/01/15,19:25:15,10,09,1, 11.9,1,1, -3.456, 10508.761, 240.612, 52688.583 23/01/15,19:25:15,11,09,1, 11.9,1,1, -3.456, 10508.776, 240.600, 52688.676 23/01/15,19:25:15,12,09,1, 11.9,1,1, -3.456, 10508.735, 240.610, 52688.565 23/01/15,19:25:15,13,09,1, 11.9,1,1, -3.456, 10508.761, 240.591, 52688.653 23/01/15,19:25:15,14,09,1, 11.9,1,1, -3.456, 10508.737, 240.570, 52688.605 23/01/15,19:25:15,15,09,1, 11.9,1,1, -3.456, 10508.756, 240.544, 52688.637 23/01/15,19:25:15,16,09,1, 11.9,1,1, -3.456, 10508.773, 240.541, 52688.605 23/01/15,19:25:15,17,09,1, 11.9,1,1, -3.456, 10508.750, 240.530, 52688.618 23/01/15,19:25:15,18,09,1, 11.9,1,1, -3.456, 10508.753, 240.519, 52688.621 23/01/15,19:25:15,19,09,1, 11.9,1,1, -3.456, 10508.787, 240.498, 52688.608 23/01/15,19:25:16,00,09,1, 11.9,1,1, -3.452, 10508.785, 240.498, 52688.608 23/01/15,19:25:16,01,09,1, 11.9,1,1, -3.452, 10508.759, 240.478, 52688.634 23/01/15,19:25:16,02,09,1, 11.9,1,1, -3.452, 10508.767, 240.472, 52688.429 23/01/15,19:25:16,03,09,1, 11.9,1,1, -3.452, 10508.728, 240.488, 52688.723 23/01/15,19:25:16,04,09,1, 11.9,1,1, -3.452, 10508.772, 240.456, 52688.491 23/01/15,19:25:16,05,09,1, 11.9,1,1, -3.452, 10508.757, 240.466, 52688.738 23/01/15,19:25:16,06,09,1, 11.9,1,1, -3.452, 10508.762, 240.463, 52688.698 23/01/15,19:25:16,07,09,1, 11.9,1,1, -3.452, 10508.752, 240.428, 52688.712 23/01/15,19:25:16,08,09,1, 11.9,1,1, -3.452, 10508.766, 240.416, 52688.701 23/01/15,19:25:16,09,09,1, 11.9,1,1, -3.452, 10508.768, 240.404, 52688.698 23/01/15,19:25:16,10,09,1, 11.9,1,1, -3.452, 10508.754, 240.386, 52688.703 23/01/15,19:25:16,11,09,1, 11.9,1,1, -3.452, 10508.786, 240.365, 52688.665 23/01/15,19:25:16,12,09,1, 11.9,1,1, -3.452, 10508.776, 240.366, 52688.725 23/01/15,19:25:16,13,09,1, 11.9,1,1, -3.452, 10508.755, 240.361, 52688.717 23/01/15,19:25:16,14,09,1, 11.9,1,1, -3.452, 10508.765, 240.365, 52688.724 23/01/15,19:25:16,15,09,1, 11.9,1,1, -3.452, 10508.780, 240.352, 52688.726 23/01/15,19:25:16,16,09,1, 11.9,1,1, -3.452, 10508.770, 240.337, 52688.712 23/01/15,19:25:16,17,09,1, 11.9,1,1, -3.452, 10508.765, 240.326, 52688.700 23/01/15,19:25:16,18,09,1, 11.9,1,1, -3.452, 10508.805, 240.316, 52688.725 23/01/15,19:25:16,19,09,1, 11.9,1,1, -3.452, 10508.756, 240.298, 52688.731 23/01/15,19:25:17,00,09,1, 11.9,1,1, -3.454, 10508.752, 240.298, 52688.731 23/01/15,19:25:17,01,09,1, 11.9,1,1, -3.454, 10508.767, 240.249, 52688.753 23/01/15,19:25:17,02,09,1, 11.9,1,1, -3.454, 10508.771, 240.269, 52688.746 23/01/15,19:25:17,03,09,1, 11.9,1,1, -3.454, 10508.768, 240.245, 52688.749 23/01/15,19:25:17,04,09,1, 11.9,1,1, -3.454, 10508.788, 240.212, 52688.776 23/01/15,19:25:17,05,09,1, 11.9,1,1, -3.454, 10508.778, 240.214, 52688.754 23/01/15,19:25:17,06,09,1, 11.9,1,1, -3.454, 10508.760, 240.190, 52688.780 23/01/15,19:25:17,07,09,1, 11.9,1,1, -3.454, 10508.808, 240.168, 52688.534 23/01/15,19:25:17,08,09,1, 11.9,1,1, -3.454, 10508.781, 240.193, 52688.710 23/01/15,19:25:17,09,09,1, 11.9,1,1, -3.454, 10508.775, 240.184, 52688.746 23/01/15,19:25:17,10,09,1, 11.9,1,1, -3.454, 10508.812, 240.165, 52688.835 23/01/15,19:25:17,11,09,1, 11.9,1,1, -3.454, 10508.740, 240.153, 52688.833 23/01/15,19:25:17,12,09,1, 11.9,1,1, -3.454, 10508.777, 240.108, 52688.846 23/01/15,19:25:17,13,09,1, 11.9,1,1, -3.454, 10508.791, 240.108, 52688.838 23/01/15,19:25:17,14,09,1, 11.9,1,1, -3.454, 10508.769, 240.089, 52688.852 23/01/15,19:25:17,15,09,1, 11.9,1,1, -3.454, 10508.762, 240.095, 52688.834 23/01/15,19:25:17,16,09,1, 11.9,1,1, -3.454, 10508.778, 240.093, 52688.829 23/01/15,19:25:17,17,09,1, 11.9,1,1, -3.454, 10508.782, 240.086, 52688.819 23/01/15,19:25:17,18,09,1, 11.9,1,1, -3.454, 10508.775, 240.096, 52688.830 23/01/15,19:25:17,19,09,1, 11.9,1,1, -3.454, 10508.793, 240.061, 52688.825 23/01/15,19:25:18,00,09,1, 11.8,1,1, -3.454, 10508.785, 240.061, 52688.825 23/01/15,19:25:18,01,09,1, 11.8,1,1, -3.454, 10508.785, 240.031, 52688.849 23/01/15,19:25:18,02,09,1, 11.8,1,1, -3.454, 10508.784, 240.020, 52688.804 23/01/15,19:25:18,03,09,1, 11.8,1,1, -3.454, 10508.805, 240.003, 52688.821 23/01/15,19:25:18,04,09,1, 11.8,1,1, -3.454, 10508.767, 239.971, 52688.865 23/01/15,19:25:18,05,09,1, 11.8,1,1, -3.454, 10508.795, 239.991, 52688.860 23/01/15,19:25:18,06,09,1, 11.8,1,1, -3.454, 10508.791, 239.963, 52688.881 23/01/15,19:25:18,07,09,1, 11.8,1,1, -3.454, 10508.781, 239.937, 52688.864 23/01/15,19:25:18,08,09,1, 11.8,1,1, -3.454, 10508.807, 239.925, 52688.878 23/01/15,19:25:18,09,09,1, 11.8,1,1, -3.454, 10508.786, 239.917, 52688.892 23/01/15,19:25:18,10,09,1, 11.8,1,1, -3.454, 10508.800, 239.909, 52688.897 23/01/15,19:25:18,11,09,1, 11.8,1,1, -3.454, 10508.808, 239.888, 52688.899 23/01/15,19:25:18,12,09,1, 11.8,1,1, -3.454, 10508.799, 239.878, 52688.892 23/01/15,19:25:18,13,09,1, 11.8,1,1, -3.454, 10508.806, 239.869, 52688.906 23/01/15,19:25:18,14,09,1, 11.8,1,1, -3.454, 10508.819, 239.836, 52688.917 23/01/15,19:25:18,15,09,1, 11.8,1,1, -3.454, 10508.823, 239.854, 52688.923 23/01/15,19:25:18,16,09,1, 11.8,1,1, -3.454, 10508.828, 239.823, 52688.911 23/01/15,19:25:18,17,09,1, 11.8,1,1, -3.454, 10508.808, 239.809, 52688.922 23/01/15,19:25:18,18,09,1, 11.8,1,1, -3.454, 10508.819, 239.814, 52688.929 23/01/15,19:25:18,19,09,1, 11.8,1,1, -3.454, 10508.854, 239.797, 52688.952 23/01/15,19:25:19,00,09,1, 11.9,1,1, -3.453, 10508.852, 239.797, 52688.952 23/01/15,19:25:19,01,09,1, 11.9,1,1, -3.453, 10508.841, 239.771, 52689.000 23/01/15,19:25:19,02,09,1, 11.9,1,1, -3.453, 10508.852, 239.745, 52688.972 23/01/15,19:25:19,03,09,1, 11.9,1,1, -3.453, 10508.849, 239.736, 52688.977 23/01/15,19:25:19,04,09,1, 11.9,1,1, -3.453, 10508.854, 239.716, 52688.993 23/01/15,19:25:19,05,09,1, 11.9,1,1, -3.453, 10508.835, 239.700, 52688.987 23/01/15,19:25:19,06,09,1, 11.9,1,1, -3.453, 10508.848, 239.698, 52689.003 23/01/15,19:25:19,07,09,1, 11.9,1,1, -3.453, 10508.849, 239.661, 52688.970 23/01/15,19:25:19,08,09,1, 11.9,1,1, -3.453, 10508.851, 239.656, 52689.222 23/01/15,19:25:19,09,09,1, 11.9,1,1, -3.453, 10508.884, 239.648, 52688.920 23/01/15,19:25:19,10,09,1, 11.9,1,1, -3.453, 10508.901, 239.637, 52688.941 23/01/15,19:25:19,11,09,1, 11.9,1,1, -3.453, 10508.866, 239.620, 52688.954 23/01/15,19:25:19,12,09,1, 11.9,1,1, -3.453, 10508.872, 239.638, 52688.965 23/01/15,19:25:19,13,09,1, 11.9,1,1, -3.453, 10508.881, 239.597, 52688.978 23/01/15,19:25:19,14,09,1, 11.9,1,1, -3.453, 10508.903, 239.601, 52689.008 23/01/15,19:25:19,15,09,1, 11.9,1,1, -3.453, 10508.894, 239.583, 52688.967 23/01/15,19:25:19,16,09,1, 11.9,1,1, -3.453, 10508.884, 239.559, 52688.994 23/01/15,19:25:19,17,09,1, 11.9,1,1, -3.453, 10508.905, 239.548, 52688.997 23/01/15,19:25:19,18,09,1, 11.9,1,1, -3.453, 10508.898, 239.518, 52689.016 23/01/15,19:25:19,19,09,1, 11.9,1,1, -3.453, 10508.886, 239.524, 52688.999 23/01/15,19:25:20,00,09,1, 11.9,1,1, -3.454, 10508.885, 239.524, 52688.999 23/01/15,19:25:20,01,09,1, 11.9,1,1, -3.454, 10508.920, 239.492, 52689.036 23/01/15,19:25:20,02,09,1, 11.9,1,1, -3.454, 10508.945, 239.487, 52688.991 23/01/15,19:25:20,03,09,1, 11.9,1,1, -3.454, 10508.935, 239.479, 52689.039 23/01/15,19:25:20,04,09,1, 11.9,1,1, -3.454, 10508.916, 239.459, 52689.037 23/01/15,19:25:20,05,09,1, 11.9,1,1, -3.454, 10508.943, 239.457, 52689.014 23/01/15,19:25:20,06,09,1, 11.9,1,1, -3.454, 10508.954, 239.459, 52689.020 23/01/15,19:25:20,07,09,1, 11.9,1,1, -3.454, 10508.930, 239.433, 52689.015 23/01/15,19:25:20,08,09,1, 11.9,1,1, -3.454, 10508.936, 239.431, 52689.066 23/01/15,19:25:20,09,09,1, 11.9,1,1, -3.454, 10508.955, 239.410, 52689.067 23/01/15,19:25:20,10,09,1, 11.9,1,1, -3.454, 10508.959, 239.400, 52689.053 23/01/15,19:25:20,11,09,1, 11.9,1,1, -3.454, 10508.966, 239.386, 52689.105 23/01/15,19:25:20,12,09,1, 11.9,1,1, -3.454, 10508.978, 239.375, 52689.113 23/01/15,19:25:20,13,09,1, 11.9,1,1, -3.454, 10508.988, 239.340, 52689.069 23/01/15,19:25:20,14,09,1, 11.9,1,1, -3.454, 10508.992, 239.339, 52689.085 23/01/15,19:25:20,15,09,1, 11.9,1,1, -3.454, 10508.984, 239.312, 52689.061 23/01/15,19:25:20,16,09,1, 11.9,1,1, -3.454, 10508.995, 239.308, 52689.107 23/01/15,19:25:20,17,09,1, 11.9,1,1, -3.454, 10508.988, 239.290, 52689.074 23/01/15,19:25:20,18,09,1, 11.9,1,1, -3.454, 10508.992, 239.293, 52689.075 23/01/15,19:25:20,19,09,1, 11.9,1,1, -3.454, 10508.982, 239.276, 52689.074 23/01/15,19:25:21,00,09,1, 11.9,1,1, -3.453, 10508.977, 239.276, 52689.074 23/01/15,19:25:21,01,09,1, 11.9,1,1, -3.453, 10509.007, 239.243, 52689.068 23/01/15,19:25:21,02,09,1, 11.9,1,1, -3.453, 10509.013, 239.236, 52689.088 23/01/15,19:25:21,03,09,1, 11.9,1,1, -3.453, 10509.038, 239.223, 52689.092 23/01/15,19:25:21,04,09,1, 11.9,1,1, -3.453, 10509.044, 239.231, 52689.091 23/01/15,19:25:21,05,09,1, 11.9,1,1, -3.453, 10509.044, 239.200, 52689.109 23/01/15,19:25:21,06,09,1, 11.9,1,1, -3.453, 10509.031, 239.186, 52689.116 23/01/15,19:25:21,07,09,1, 11.9,1,1, -3.453, 10509.050, 239.153, 52689.092 23/01/15,19:25:21,08,09,1, 11.9,1,1, -3.453, 10509.047, 239.150, 52689.144 23/01/15,19:25:21,09,09,1, 11.9,1,1, -3.453, 10509.058, 239.138, 52689.121 23/01/15,19:25:21,10,09,1, 11.9,1,1, -3.453, 10509.075, 239.113, 52689.124 23/01/15,19:25:21,11,09,1, 11.9,1,1, -3.453, 10509.079, 239.092, 52689.117 23/01/15,19:25:21,12,09,1, 11.9,1,1, -3.453, 10509.085, 239.086, 52689.126 23/01/15,19:25:21,13,09,1, 11.9,1,1, -3.453, 10509.089, 239.064, 52689.129 23/01/15,19:25:21,14,09,1, 11.9,1,1, -3.453, 10509.086, 239.053, 52689.148 23/01/15,19:25:21,15,09,1, 11.9,1,1, -3.453, 10509.080, 239.036, 52689.137 23/01/15,19:25:21,16,09,1, 11.9,1,1, -3.453, 10509.087, 239.039, 52689.130 23/01/15,19:25:21,17,09,1, 11.9,1,1, -3.453, 10509.095, 239.022, 52689.151 23/01/15,19:25:21,18,09,1, 11.9,1,1, -3.453, 10509.102, 239.014, 52689.165 23/01/15,19:25:21,19,09,1, 11.9,1,1, -3.453, 10509.109, 239.011, 52689.152 23/01/15,19:25:22,00,08,1, 11.9,1,1, -3.455, 10509.102, 239.011, 52689.152 23/01/15,19:25:22,01,08,1, 11.9,1,1, -3.455, 10509.142, 238.979, 52689.196 23/01/15,19:25:22,02,08,1, 11.9,1,1, -3.455, 10509.141, 238.946, 52689.119 23/01/15,19:25:22,03,08,1, 11.9,1,1, -3.455, 10509.125, 238.923, 52689.304 23/01/15,19:25:22,04,08,1, 11.9,1,1, -3.455, 10509.119, 238.916, 52689.170 23/01/15,19:25:22,05,08,1, 11.9,1,1, -3.455, 10509.150, 238.909, 52689.169 23/01/15,19:25:22,06,08,1, 11.9,1,1, -3.455, 10509.168, 238.876, 52689.162 23/01/15,19:25:22,07,08,1, 11.9,1,1, -3.455, 10509.133, 238.883, 52689.160 23/01/15,19:25:22,08,08,1, 11.9,1,1, -3.455, 10509.141, 238.845, 52689.161 23/01/15,19:25:22,09,08,1, 11.9,1,1, -3.455, 10509.160, 238.855, 52689.196 23/01/15,19:25:22,10,08,1, 11.9,1,1, -3.455, 10509.160, 238.813, 52689.233 23/01/15,19:25:22,11,08,1, 11.9,1,1, -3.455, 10509.164, 238.816, 52689.193 23/01/15,19:25:22,12,08,1, 11.9,1,1, -3.455, 10509.166, 238.816, 52689.217 23/01/15,19:25:22,13,08,1, 11.9,1,1, -3.455, 10509.159, 238.782, 52689.235 23/01/15,19:25:22,14,08,1, 11.9,1,1, -3.455, 10509.173, 238.765, 52689.243 23/01/15,19:25:22,15,08,1, 11.9,1,1, -3.455, 10509.169, 238.755, 52689.231 23/01/15,19:25:22,16,08,1, 11.9,1,1, -3.455, 10509.178, 238.728, 52689.202 23/01/15,19:25:22,17,08,1, 11.9,1,1, -3.455, 10509.194, 238.707, 52689.252 23/01/15,19:25:22,18,08,1, 11.9,1,1, -3.455, 10509.221, 238.735, 52689.242 23/01/15,19:25:22,19,08,1, 11.9,1,1, -3.455, 10509.199, 238.691, 52689.260 23/01/15,19:25:23,00,09,1, 11.9,1,1, -3.453, 10509.194, 238.691, 52689.260 23/01/15,19:25:23,01,09,1, 11.9,1,1, -3.453, 10509.212, 238.664, 52689.271 23/01/15,19:25:23,02,09,1, 11.9,1,1, -3.453, 10509.218, 238.642, 52689.284 23/01/15,19:25:23,03,09,1, 11.9,1,1, -3.453, 10509.226, 238.618, 52689.250 23/01/15,19:25:23,04,09,1, 11.9,1,1, -3.453, 10509.231, 238.610, 52689.291 23/01/15,19:25:23,05,09,1, 11.9,1,1, -3.453, 10509.220, 238.610, 52689.290 23/01/15,19:25:23,06,09,1, 11.9,1,1, -3.453, 10509.220, 238.592, 52689.278 23/01/15,19:25:23,07,09,1, 11.9,1,1, -3.453, 10509.273, 238.585, 52689.295 23/01/15,19:25:23,08,09,1, 11.9,1,1, -3.453, 10509.221, 238.572, 52689.423 23/01/15,19:25:23,09,09,1, 11.9,1,1, -3.453, 10509.255, 238.554, 52689.320 23/01/15,19:25:23,10,09,1, 11.9,1,1, -3.453, 10509.248, 238.532, 52689.315 23/01/15,19:25:23,11,09,1, 11.9,1,1, -3.453, 10509.291, 238.513, 52689.300 23/01/15,19:25:23,12,09,1, 11.9,1,1, -3.453, 10509.257, 238.523, 52689.297 23/01/15,19:25:23,13,09,1, 11.9,1,1, -3.453, 10509.298, 238.484, 52689.222 23/01/15,19:25:23,14,09,1, 11.9,1,1, -3.453, 10509.265, 238.495, 52689.316 23/01/15,19:25:23,15,09,1, 11.9,1,1, -3.453, 10509.274, 238.477, 52689.322 23/01/15,19:25:23,16,09,1, 11.9,1,1, -3.453, 10509.313, 238.449, 52689.314 23/01/15,19:25:23,17,09,1, 11.9,1,1, -3.453, 10509.303, 238.434, 52689.334 23/01/15,19:25:23,18,09,1, 11.9,1,1, -3.453, 10509.301, 238.428, 52689.326 23/01/15,19:25:23,19,09,1, 11.9,1,1, -3.453, 10509.314, 238.400, 52689.332 23/01/15,19:25:24,00,09,1, 11.8,1,1, -3.457, 10509.311, 238.400, 52689.332 23/01/15,19:25:24,01,09,1, 11.8,1,1, -3.457, 10509.324, 238.389, 52689.365 23/01/15,19:25:24,02,09,1, 11.8,1,1, -3.457, 10509.319, 238.358, 52689.341 23/01/15,19:25:24,03,09,1, 11.8,1,1, -3.457, 10509.355, 238.332, 52689.337 23/01/15,19:25:24,04,09,1, 11.8,1,1, -3.457, 10509.345, 238.315, 52689.362 23/01/15,19:25:24,05,09,1, 11.8,1,1, -3.457, 10509.349, 238.296, 52689.365 23/01/15,19:25:24,06,09,1, 11.8,1,1, -3.457, 10509.359, 238.306, 52689.371 23/01/15,19:25:24,07,09,1, 11.8,1,1, -3.457, 10509.375, 238.277, 52689.340 23/01/15,19:25:24,08,09,1, 11.8,1,1, -3.457, 10509.381, 238.280, 52689.390 23/01/15,19:25:24,09,09,1, 11.8,1,1, -3.457, 10509.378, 238.254, 52689.393 23/01/15,19:25:24,10,09,1, 11.8,1,1, -3.457, 10509.386, 238.252, 52689.395 23/01/15,19:25:24,11,09,1, 11.8,1,1, -3.457, 10509.405, 238.233, 52689.400 23/01/15,19:25:24,12,09,1, 11.8,1,1, -3.457, 10509.383, 238.211, 52689.394 23/01/15,19:25:24,13,09,1, 11.8,1,1, -3.457, 10509.403, 238.192, 52689.376 23/01/15,19:25:24,14,09,1, 11.8,1,1, -3.457, 10509.408, 238.175, 52689.373 23/01/15,19:25:24,15,09,1, 11.8,1,1, -3.457, 10509.410, 238.176, 52689.397 23/01/15,19:25:24,16,09,1, 11.8,1,1, -3.457, 10509.420, 238.163, 52689.390 23/01/15,19:25:24,17,09,1, 11.8,1,1, -3.457, 10509.424, 238.131, 52689.418 23/01/15,19:25:24,18,09,1, 11.8,1,1, -3.457, 10509.437, 238.118, 52689.423 23/01/15,19:25:24,19,09,1, 11.8,1,1, -3.457, 10509.438, 238.114, 52689.395 23/01/15,19:25:25,00,09,1, 11.9,1,1, -3.454, 10509.436, 238.114, 52689.395 23/01/15,19:25:25,01,09,1, 11.9,1,1, -3.454, 10509.460, 238.142, 52689.431 23/01/15,19:25:25,02,09,1, 11.9,1,1, -3.454, 10509.472, 238.104, 52689.427 23/01/15,19:25:25,03,09,1, 11.9,1,1, -3.454, 10509.477, 238.094, 52689.398 23/01/15,19:25:25,04,09,1, 11.9,1,1, -3.454, 10509.454, 238.072, 52689.407 23/01/15,19:25:25,05,09,1, 11.9,1,1, -3.454, 10509.465, 238.064, 52689.448 23/01/15,19:25:25,06,09,1, 11.9,1,1, -3.454, 10509.492, 238.025, 52689.432 23/01/15,19:25:25,07,09,1, 11.9,1,1, -3.454, 10509.481, 238.008, 52689.460 23/01/15,19:25:25,08,09,1, 11.9,1,1, -3.454, 10509.488, 238.024, 52689.404 23/01/15,19:25:25,09,09,1, 11.9,1,1, -3.454, 10509.513, 237.999, 52689.455 23/01/15,19:25:25,10,09,1, 11.9,1,1, -3.454, 10509.527, 237.991, 52689.475 23/01/15,19:25:25,11,09,1, 11.9,1,1, -3.454, 10509.533, 237.965, 52689.492 23/01/15,19:25:25,12,09,1, 11.9,1,1, -3.454, 10509.511, 237.954, 52689.457 23/01/15,19:25:25,13,09,1, 11.9,1,1, -3.454, 10509.532, 237.954, 52689.426 23/01/15,19:25:25,14,09,1, 11.9,1,1, -3.454, 10509.559, 237.919, 52689.401 23/01/15,19:25:25,15,09,1, 11.9,1,1, -3.454, 10509.559, 237.912, 52689.418 23/01/15,19:25:25,16,09,1, 11.9,1,1, -3.454, 10509.539, 237.899, 52689.441 23/01/15,19:25:25,17,09,1, 11.9,1,1, -3.454, 10509.555, 237.889, 52689.458 23/01/15,19:25:25,18,09,1, 11.9,1,1, -3.454, 10509.555, 237.899, 52689.481 23/01/15,19:25:25,19,09,1, 11.9,1,1, -3.454, 10509.601, 237.867, 52689.489 23/01/15,19:25:26,00,09,1, 11.9,1,1, -3.454, 10509.595, 237.867, 52689.489 23/01/15,19:25:26,01,09,1, 11.9,1,1, -3.454, 10509.587, 237.863, 52689.538 23/01/15,19:25:26,02,09,1, 11.9,1,1, -3.454, 10509.590, 237.819, 52689.450 23/01/15,19:25:26,03,09,1, 11.9,1,1, -3.454, 10509.611, 237.813, 52689.488 23/01/15,19:25:26,04,09,1, 11.9,1,1, -3.454, 10509.595, 237.802, 52689.488 23/01/15,19:25:26,05,09,1, 11.9,1,1, -3.454, 10509.614, 237.791, 52689.530 23/01/15,19:25:26,06,09,1, 11.9,1,1, -3.454, 10509.616, 237.776, 52689.531 23/01/15,19:25:26,07,09,1, 11.9,1,1, -3.454, 10509.635, 237.761, 52689.518 23/01/15,19:25:26,08,09,1, 11.9,1,1, -3.454, 10509.624, 237.749, 52689.514 23/01/15,19:25:26,09,09,1, 11.9,1,1, -3.454, 10509.635, 237.748, 52689.534 23/01/15,19:25:26,10,09,1, 11.9,1,1, -3.454, 10509.619, 237.722, 52689.536 23/01/15,19:25:26,11,09,1, 11.9,1,1, -3.454, 10509.648, 237.707, 52689.554 23/01/15,19:25:26,12,09,1, 11.9,1,1, -3.454, 10509.664, 237.689, 52689.534 23/01/15,19:25:26,13,09,1, 11.9,1,1, -3.454, 10509.659, 237.691, 52689.541 23/01/15,19:25:26,14,09,1, 11.9,1,1, -3.454, 10509.657, 237.660, 52689.541 23/01/15,19:25:26,15,09,1, 11.9,1,1, -3.454, 10509.661, 237.680, 52689.570 23/01/15,19:25:26,16,09,1, 11.9,1,1, -3.454, 10509.651, 237.637, 52689.555 23/01/15,19:25:26,17,09,1, 11.9,1,1, -3.454, 10509.664, 237.640, 52689.546 23/01/15,19:25:26,18,09,1, 11.9,1,1, -3.454, 10509.684, 237.643, 52689.546 23/01/15,19:25:26,19,09,1, 11.9,1,1, -3.454, 10509.684, 237.623, 52689.552 23/01/15,19:25:27,00,08,1, 11.9,1,1, -3.454, 10509.678, 237.623, 52689.552 23/01/15,19:25:27,01,08,1, 11.9,1,1, -3.454, 10509.688, 237.601, 52689.578 23/01/15,19:25:27,02,08,1, 11.9,1,1, -3.454, 10509.701, 237.581, 52689.595 23/01/15,19:25:27,03,08,1, 11.9,1,1, -3.454, 10509.708, 237.571, 52689.551 23/01/15,19:25:27,04,08,1, 11.9,1,1, -3.454, 10509.703, 237.530, 52689.579 23/01/15,19:25:27,05,08,1, 11.9,1,1, -3.454, 10509.735, 237.553, 52689.614 23/01/15,19:25:27,06,08,1, 11.9,1,1, -3.454, 10509.716, 237.539, 52689.596 23/01/15,19:25:27,07,08,1, 11.9,1,1, -3.454, 10509.736, 237.508, 52689.567 23/01/15,19:25:27,08,08,1, 11.9,1,1, -3.454, 10509.723, 237.515, 52689.590 23/01/15,19:25:27,09,08,1, 11.9,1,1, -3.454, 10509.735, 237.460, 52689.580 23/01/15,19:25:27,10,08,1, 11.9,1,1, -3.454, 10509.748, 237.478, 52689.591 23/01/15,19:25:27,11,08,1, 11.9,1,1, -3.454, 10509.728, 237.459, 52689.591 23/01/15,19:25:27,12,08,1, 11.9,1,1, -3.454, 10509.758, 237.441, 52689.585 23/01/15,19:25:27,13,08,1, 11.9,1,1, -3.454, 10509.762, 237.440, 52689.584 23/01/15,19:25:27,14,08,1, 11.9,1,1, -3.454, 10509.769, 237.447, 52689.625 23/01/15,19:25:27,15,08,1, 11.9,1,1, -3.454, 10509.773, 237.416, 52689.623 23/01/15,19:25:27,16,08,1, 11.9,1,1, -3.454, 10509.797, 237.407, 52689.622 23/01/15,19:25:27,17,08,1, 11.9,1,1, -3.454, 10509.802, 237.390, 52689.641 23/01/15,19:25:27,18,08,1, 11.9,1,1, -3.454, 10509.788, 237.379, 52689.642 23/01/15,19:25:27,19,08,1, 11.9,1,1, -3.454, 10509.821, 237.375, 52689.624 23/01/15,19:25:28,00,08,1, 11.8,1,1, -3.454, 10509.820, 237.375, 52689.624 23/01/15,19:25:28,01,08,1, 11.8,1,1, -3.454, 10509.834, 237.331, 52689.710 23/01/15,19:25:28,02,08,1, 11.8,1,1, -3.454, 10509.828, 237.341, 52689.676 23/01/15,19:25:28,03,08,1, 11.8,1,1, -3.454, 10509.844, 237.326, 52689.701 23/01/15,19:25:28,04,08,1, 11.8,1,1, -3.454, 10509.818, 237.329, 52689.676 23/01/15,19:25:28,05,08,1, 11.8,1,1, -3.454, 10509.820, 237.282, 52689.658 23/01/15,19:25:28,06,08,1, 11.8,1,1, -3.454, 10509.818, 237.303, 52689.710 23/01/15,19:25:28,07,08,1, 11.8,1,1, -3.454, 10509.826, 237.258, 52689.693 23/01/15,19:25:28,08,08,1, 11.8,1,1, -3.454, 10509.858, 237.250, 52689.689 23/01/15,19:25:28,09,08,1, 11.8,1,1, -3.454, 10509.877, 237.239, 52689.680 23/01/15,19:25:28,10,08,1, 11.8,1,1, -3.454, 10509.852, 237.237, 52689.667 23/01/15,19:25:28,11,08,1, 11.8,1,1, -3.454, 10509.881, 237.226, 52689.699 23/01/15,19:25:28,12,08,1, 11.8,1,1, -3.454, 10509.892, 237.215, 52689.675 23/01/15,19:25:28,13,08,1, 11.8,1,1, -3.454, 10509.901, 237.186, 52689.719 23/01/15,19:25:28,14,08,1, 11.8,1,1, -3.454, 10509.899, 237.195, 52689.726 23/01/15,19:25:28,15,08,1, 11.8,1,1, -3.454, 10509.881, 237.192, 52689.701 23/01/15,19:25:28,16,08,1, 11.8,1,1, -3.454, 10509.912, 237.161, 52689.696 23/01/15,19:25:28,17,08,1, 11.8,1,1, -3.454, 10509.925, 237.171, 52689.703 23/01/15,19:25:28,18,08,1, 11.8,1,1, -3.454, 10509.938, 237.142, 52689.737 23/01/15,19:25:28,19,08,1, 11.8,1,1, -3.454, 10509.923, 237.152, 52689.712 23/01/15,19:25:29,00,08,1, 11.8,1,1, -3.452, 10509.920, 237.152, 52689.712 23/01/15,19:25:29,01,08,1, 11.8,1,1, -3.452, 10509.939, 237.147, 52689.748 23/01/15,19:25:29,02,08,1, 11.8,1,1, -3.452, 10509.955, 237.113, 52689.760 23/01/15,19:25:29,03,08,1, 11.8,1,1, -3.452, 10509.972, 237.112, 52689.576 23/01/15,19:25:29,04,08,1, 11.8,1,1, -3.452, 10509.934, 237.087, 52689.726 23/01/15,19:25:29,05,08,1, 11.8,1,1, -3.452, 10509.938, 237.086, 52689.790 23/01/15,19:25:29,06,08,1, 11.8,1,1, -3.452, 10509.944, 237.096, 52689.775 23/01/15,19:25:29,07,08,1, 11.8,1,1, -3.452, 10509.982, 237.068, 52689.791 23/01/15,19:25:29,08,08,1, 11.8,1,1, -3.452, 10509.980, 237.054, 52689.792 23/01/15,19:25:29,09,08,1, 11.8,1,1, -3.452, 10509.996, 237.036, 52689.774 23/01/15,19:25:29,10,08,1, 11.8,1,1, -3.452, 10509.974, 237.029, 52689.790 23/01/15,19:25:29,11,08,1, 11.8,1,1, -3.452, 10509.998, 237.013, 52689.806 23/01/15,19:25:29,12,08,1, 11.8,1,1, -3.452, 10510.015, 236.998, 52689.833 23/01/15,19:25:29,13,08,1, 11.8,1,1, -3.452, 10510.001, 236.993, 52689.818 23/01/15,19:25:29,14,08,1, 11.8,1,1, -3.452, 10510.020, 236.992, 52689.807 23/01/15,19:25:29,15,08,1, 11.8,1,1, -3.452, 10509.991, 237.009, 52689.814 23/01/15,19:25:29,16,08,1, 11.8,1,1, -3.452, 10510.010, 236.958, 52689.793 23/01/15,19:25:29,17,08,1, 11.8,1,1, -3.452, 10509.989, 236.974, 52689.824 23/01/15,19:25:29,18,08,1, 11.8,1,1, -3.452, 10510.006, 236.959, 52689.858 23/01/15,19:25:29,19,08,1, 11.8,1,1, -3.452, 10509.998, 236.931, 52689.825 23/01/15,19:25:30,00,07,1, 11.8,1,1, -3.457, 10509.995, 236.931, 52689.825 23/01/15,19:25:30,01,07,1, 11.8,1,1, -3.457, 10510.001, 236.912, 52689.852 23/01/15,19:25:30,02,07,1, 11.8,1,1, -3.457, 10510.037, 236.879, 52689.811 23/01/15,19:25:30,03,07,1, 11.8,1,1, -3.457, 10510.032, 236.879, 52689.856 23/01/15,19:25:30,04,07,1, 11.8,1,1, -3.457, 10510.037, 236.852, 52689.847 23/01/15,19:25:30,05,07,1, 11.8,1,1, -3.457, 10510.052, 236.834, 52689.855 23/01/15,19:25:30,06,07,1, 11.8,1,1, -3.457, 10510.055, 236.841, 52689.860 23/01/15,19:25:30,07,07,1, 11.8,1,1, -3.457, 10510.047, 236.831, 52689.859 23/01/15,19:25:30,08,07,1, 11.8,1,1, -3.457, 10510.030, 236.859, 52689.835 23/01/15,19:25:30,09,07,1, 11.8,1,1, -3.457, 10510.051, 236.840, 52689.827 23/01/15,19:25:30,10,07,1, 11.8,1,1, -3.457, 10510.061, 236.849, 52689.881 23/01/15,19:25:30,11,07,1, 11.8,1,1, -3.457, 10510.042, 236.808, 52689.876 23/01/15,19:25:30,12,07,1, 11.8,1,1, -3.457, 10510.060, 236.821, 52689.824 23/01/15,19:25:30,13,07,1, 11.8,1,1, -3.457, 10510.057, 236.794, 52689.831 23/01/15,19:25:30,14,07,1, 11.8,1,1, -3.457, 10510.056, 236.793, 52689.852 23/01/15,19:25:30,15,07,1, 11.8,1,1, -3.457, 10510.080, 236.760, 52689.859 23/01/15,19:25:30,16,07,1, 11.8,1,1, -3.457, 10510.064, 236.762, 52689.865 23/01/15,19:25:30,17,07,1, 11.8,1,1, -3.457, 10510.078, 236.771, 52689.910 23/01/15,19:25:30,18,07,1, 11.8,1,1, -3.457, 10510.078, 236.737, 52689.875 23/01/15,19:25:30,19,07,1, 11.8,1,1, -3.457, 10510.065, 236.747, 52689.885 23/01/15,19:25:31,00,08,1, 11.8,1,1, -3.453, 10510.062, 236.747, 52689.885 23/01/15,19:25:31,01,08,1, 11.8,1,1, -3.453, 10510.084, 236.720, 52689.917 23/01/15,19:25:31,02,08,1, 11.8,1,1, -3.453, 10510.057, 236.713, 52689.893 23/01/15,19:25:31,03,08,1, 11.8,1,1, -3.453, 10510.097, 236.721, 52689.938 23/01/15,19:25:31,04,08,1, 11.8,1,1, -3.453, 10510.087, 236.701, 52689.932 23/01/15,19:25:31,05,08,1, 11.8,1,1, -3.453, 10510.084, 236.710, 52689.933 23/01/15,19:25:31,06,08,1, 11.8,1,1, -3.453, 10510.079, 236.685, 52689.934 23/01/15,19:25:31,07,08,1, 11.8,1,1, -3.453, 10510.090, 236.676, 52689.935 23/01/15,19:25:31,08,08,1, 11.8,1,1, -3.453, 10510.098, 236.682, 52689.948 23/01/15,19:25:31,09,08,1, 11.8,1,1, -3.453, 10510.093, 236.657, 52689.981 23/01/15,19:25:31,10,08,1, 11.8,1,1, -3.453, 10510.098, 236.651, 52689.957 23/01/15,19:25:31,11,08,1, 11.8,1,1, -3.453, 10510.080, 236.660, 52689.984 23/01/15,19:25:31,12,08,1, 11.8,1,1, -3.453, 10510.109, 236.643, 52689.978 23/01/15,19:25:31,13,08,1, 11.8,1,1, -3.453, 10510.087, 236.649, 52689.981 23/01/15,19:25:31,14,08,1, 11.8,1,1, -3.453, 10510.083, 236.618, 52689.976 23/01/15,19:25:31,15,08,1, 11.8,1,1, -3.453, 10510.079, 236.603, 52690.006 23/01/15,19:25:31,16,08,1, 11.8,1,1, -3.453, 10510.116, 236.605, 52689.943 23/01/15,19:25:31,17,08,1, 11.8,1,1, -3.453, 10510.089, 236.614, 52690.005 23/01/15,19:25:31,18,08,1, 11.8,1,1, -3.453, 10510.098, 236.584, 52689.997 23/01/15,19:25:31,19,08,1, 11.8,1,1, -3.453, 10510.099, 236.575, 52689.989 23/01/15,19:25:32,00,08,1, 11.8,1,1, -3.453, 10510.095, 236.575, 52689.989 23/01/15,19:25:32,01,08,1, 11.8,1,1, -3.453, 10510.103, 236.562, 52690.043 23/01/15,19:25:32,02,08,1, 11.8,1,1, -3.453, 10510.109, 236.555, 52689.978 23/01/15,19:25:32,03,08,1, 11.8,1,1, -3.453, 10510.105, 236.551, 52690.005 23/01/15,19:25:32,04,08,1, 11.8,1,1, -3.453, 10510.104, 236.557, 52689.998 23/01/15,19:25:32,05,08,1, 11.8,1,1, -3.453, 10510.085, 236.527, 52689.976 23/01/15,19:25:32,06,08,1, 11.8,1,1, -3.453, 10510.112, 236.537, 52690.049 23/01/15,19:25:32,07,08,1, 11.8,1,1, -3.453, 10510.097, 236.492, 52690.009 23/01/15,19:25:32,08,08,1, 11.8,1,1, -3.453, 10510.105, 236.487, 52689.925 23/01/15,19:25:32,09,08,1, 11.8,1,1, -3.453, 10510.113, 236.495, 52690.058 23/01/15,19:25:32,10,08,1, 11.8,1,1, -3.453, 10510.094, 236.481, 52690.060 23/01/15,19:25:32,11,08,1, 11.8,1,1, -3.453, 10510.076, 236.486, 52690.079 23/01/15,19:25:32,12,08,1, 11.8,1,1, -3.453, 10510.108, 236.501, 52690.083 23/01/15,19:25:32,13,08,1, 11.8,1,1, -3.453, 10510.069, 236.485, 52690.095 23/01/15,19:25:32,14,08,1, 11.8,1,1, -3.453, 10510.063, 236.464, 52690.064 23/01/15,19:25:32,15,08,1, 11.8,1,1, -3.453, 10510.072, 236.475, 52690.116 23/01/15,19:25:32,16,08,1, 11.8,1,1, -3.453, 10510.076, 236.466, 52690.105 23/01/15,19:25:32,17,08,1, 11.8,1,1, -3.453, 10510.061, 236.447, 52690.077 23/01/15,19:25:32,18,08,1, 11.8,1,1, -3.453, 10510.050, 236.440, 52690.149 23/01/15,19:25:32,19,08,1, 11.8,1,1, -3.453, 10510.075, 236.431, 52690.126 23/01/15,19:25:33,00,09,1, 11.9,1,1, -3.457, 10510.070, 236.431, 52690.126 23/01/15,19:25:33,01,09,1, 11.9,1,1, -3.457, 10510.067, 236.415, 52690.155 23/01/15,19:25:33,02,09,1, 11.9,1,1, -3.457, 10510.055, 236.393, 52690.150 23/01/15,19:25:33,03,09,1, 11.9,1,1, -3.457, 10510.057, 236.394, 52690.187 23/01/15,19:25:33,04,09,1, 11.9,1,1, -3.457, 10510.056, 236.399, 52690.157 23/01/15,19:25:33,05,09,1, 11.9,1,1, -3.457, 10510.038, 236.385, 52690.200 23/01/15,19:25:33,06,09,1, 11.9,1,1, -3.457, 10510.049, 236.357, 52690.169 23/01/15,19:25:33,07,09,1, 11.9,1,1, -3.457, 10510.023, 236.369, 52690.137 23/01/15,19:25:33,08,09,1, 11.9,1,1, -3.457, 10510.027, 236.359, 52690.163 23/01/15,19:25:33,09,09,1, 11.9,1,1, -3.457, 10510.032, 236.379, 52690.187 23/01/15,19:25:33,10,09,1, 11.9,1,1, -3.457, 10510.016, 236.354, 52690.195 23/01/15,19:25:33,11,09,1, 11.9,1,1, -3.457, 10509.997, 236.342, 52690.184 23/01/15,19:25:33,12,09,1, 11.9,1,1, -3.457, 10510.010, 236.328, 52690.233 23/01/15,19:25:33,13,09,1, 11.9,1,1, -3.457, 10509.999, 236.321, 52690.205 23/01/15,19:25:33,14,09,1, 11.9,1,1, -3.457, 10509.990, 236.342, 52690.202 23/01/15,19:25:33,15,09,1, 11.9,1,1, -3.457, 10509.985, 236.314, 52690.193 23/01/15,19:25:33,16,09,1, 11.9,1,1, -3.457, 10509.995, 236.302, 52690.258 23/01/15,19:25:33,17,09,1, 11.9,1,1, -3.457, 10509.958, 236.304, 52690.220 23/01/15,19:25:33,18,09,1, 11.9,1,1, -3.457, 10509.955, 236.302, 52690.234 23/01/15,19:25:33,19,09,1, 11.9,1,1, -3.457, 10509.974, 236.261, 52690.224 23/01/15,19:25:34,00,09,1, 11.8,1,1, -3.453, 10509.970, 236.261, 52690.224 23/01/15,19:25:34,01,09,1, 11.8,1,1, -3.453, 10509.981, 236.282, 52690.279 23/01/15,19:25:34,02,09,1, 11.8,1,1, -3.453, 10509.965, 236.234, 52690.254 23/01/15,19:25:34,03,09,1, 11.8,1,1, -3.453, 10509.965, 236.243, 52690.221 23/01/15,19:25:34,04,09,1, 11.8,1,1, -3.453, 10509.949, 236.235, 52690.250 23/01/15,19:25:34,05,09,1, 11.8,1,1, -3.453, 10509.938, 236.236, 52690.293 23/01/15,19:25:34,06,09,1, 11.8,1,1, -3.453, 10509.947, 236.182, 52690.293 23/01/15,19:25:34,07,09,1, 11.8,1,1, -3.453, 10509.935, 236.201, 52690.290 23/01/15,19:25:34,08,09,1, 11.8,1,1, -3.453, 10509.937, 236.199, 52690.416 23/01/15,19:25:34,09,09,1, 11.8,1,1, -3.453, 10509.943, 236.198, 52690.292 23/01/15,19:25:34,10,09,1, 11.8,1,1, -3.453, 10509.950, 236.192, 52690.459 23/01/15,19:25:34,11,09,1, 11.8,1,1, -3.453, 10509.939, 236.184, 52690.273 23/01/15,19:25:34,12,09,1, 11.8,1,1, -3.453, 10509.956, 236.175, 52690.265 23/01/15,19:25:34,13,09,1, 11.8,1,1, -3.453, 10509.924, 236.141, 52690.262 23/01/15,19:25:34,14,09,1, 11.8,1,1, -3.453, 10509.943, 236.137, 52690.330 23/01/15,19:25:34,15,09,1, 11.8,1,1, -3.453, 10509.925, 236.149, 52690.328 23/01/15,19:25:34,16,09,1, 11.8,1,1, -3.453, 10509.898, 236.146, 52690.330 23/01/15,19:25:34,17,09,1, 11.8,1,1, -3.453, 10509.922, 236.124, 52690.349 23/01/15,19:25:34,18,09,1, 11.8,1,1, -3.453, 10509.921, 236.114, 52690.354 23/01/15,19:25:34,19,09,1, 11.8,1,1, -3.453, 10509.898, 236.099, 52690.332 23/01/15,19:25:35,00,09,1, 11.8,1,1, -3.454, 10509.895, 236.099, 52690.332 23/01/15,19:25:35,01,09,1, 11.8,1,1, -3.454, 10509.882, 236.079, 52690.366 23/01/15,19:25:35,02,09,1, 11.8,1,1, -3.454, 10509.874, 236.067, 52690.365 23/01/15,19:25:35,03,09,1, 11.8,1,1, -3.454, 10509.853, 236.049, 52690.188 23/01/15,19:25:35,04,09,1, 11.8,1,1, -3.454, 10509.835, 236.035, 52690.405 23/01/15,19:25:35,05,09,1, 11.8,1,1, -3.454, 10509.863, 236.048, 52690.433 23/01/15,19:25:35,06,09,1, 11.8,1,1, -3.454, 10509.840, 236.050, 52690.391 23/01/15,19:25:35,07,09,1, 11.8,1,1, -3.454, 10509.841, 236.033, 52690.384 23/01/15,19:25:35,08,09,1, 11.8,1,1, -3.454, 10509.828, 236.030, 52690.363 23/01/15,19:25:35,09,09,1, 11.8,1,1, -3.454, 10509.819, 236.015, 52690.361 23/01/15,19:25:35,10,09,1, 11.8,1,1, -3.454, 10509.830, 235.989, 52690.400 23/01/15,19:25:35,11,09,1, 11.8,1,1, -3.454, 10509.823, 235.965, 52690.417 23/01/15,19:25:35,12,09,1, 11.8,1,1, -3.454, 10509.834, 235.992, 52690.436 23/01/15,19:25:35,13,09,1, 11.8,1,1, -3.454, 10509.810, 235.979, 52690.458 23/01/15,19:25:35,14,09,1, 11.8,1,1, -3.454, 10509.796, 235.982, 52690.464 23/01/15,19:25:35,15,09,1, 11.8,1,1, -3.454, 10509.817, 235.963, 52690.472 23/01/15,19:25:35,16,09,1, 11.8,1,1, -3.454, 10509.799, 235.934, 52690.506 23/01/15,19:25:35,17,09,1, 11.8,1,1, -3.454, 10509.773, 235.962, 52690.501 23/01/15,19:25:35,18,09,1, 11.8,1,1, -3.454, 10509.797, 235.930, 52690.497 23/01/15,19:25:35,19,09,1, 11.8,1,1, -3.454, 10509.763, 235.926, 52690.525 23/01/15,19:25:36,00,09,1, 11.9,1,1, -3.454, 10509.762, 235.926, 52690.525 23/01/15,19:25:36,01,09,1, 11.9,1,1, -3.454, 10509.774, 235.899, 52690.521 23/01/15,19:25:36,02,09,1, 11.9,1,1, -3.454, 10509.761, 235.892, 52690.497 23/01/15,19:25:36,03,09,1, 11.9,1,1, -3.454, 10509.749, 235.879, 52690.504 23/01/15,19:25:36,04,09,1, 11.9,1,1, -3.454, 10509.738, 235.858, 52690.546 23/01/15,19:25:36,05,09,1, 11.9,1,1, -3.454, 10509.753, 235.889, 52690.572 23/01/15,19:25:36,06,09,1, 11.9,1,1, -3.454, 10509.737, 235.860, 52690.566 23/01/15,19:25:36,07,09,1, 11.9,1,1, -3.454, 10509.719, 235.869, 52690.532 23/01/15,19:25:36,08,09,1, 11.9,1,1, -3.454, 10509.731, 235.852, 52690.558 23/01/15,19:25:36,09,09,1, 11.9,1,1, -3.454, 10509.728, 235.822, 52690.547 23/01/15,19:25:36,10,09,1, 11.9,1,1, -3.454, 10509.718, 235.839, 52690.581 23/01/15,19:25:36,11,09,1, 11.9,1,1, -3.454, 10509.706, 235.811, 52690.565 23/01/15,19:25:36,12,09,1, 11.9,1,1, -3.454, 10509.702, 235.814, 52690.551 23/01/15,19:25:36,13,09,1, 11.9,1,1, -3.454, 10509.692, 235.814, 52690.569 23/01/15,19:25:36,14,09,1, 11.9,1,1, -3.454, 10509.675, 235.796, 52690.607 23/01/15,19:25:36,15,09,1, 11.9,1,1, -3.454, 10509.650, 235.789, 52690.774 23/01/15,19:25:36,16,09,1, 11.9,1,1, -3.454, 10509.681, 235.759, 52690.676 23/01/15,19:25:36,17,09,1, 11.9,1,1, -3.454, 10509.675, 235.761, 52690.635 23/01/15,19:25:36,18,09,1, 11.9,1,1, -3.454, 10509.656, 235.751, 52690.625 23/01/15,19:25:36,19,09,1, 11.9,1,1, -3.454, 10509.629, 235.757, 52690.626 23/01/15,19:25:37,00,08,1, 11.9,1,1, -3.457, 10509.628, 235.757, 52690.626 23/01/15,19:25:37,01,08,1, 11.9,1,1, -3.457, 10509.621, 235.753, 52690.593 23/01/15,19:25:37,02,08,1, 11.9,1,1, -3.457, 10509.605, 235.730, 52690.634 23/01/15,19:25:37,03,08,1, 11.9,1,1, -3.457, 10509.610, 235.707, 52690.620 23/01/15,19:25:37,04,08,1, 11.9,1,1, -3.457, 10509.620, 235.698, 52690.656 23/01/15,19:25:37,05,08,1, 11.9,1,1, -3.457, 10509.608, 235.698, 52690.643 23/01/15,19:25:37,06,08,1, 11.9,1,1, -3.457, 10509.613, 235.691, 52690.666 23/01/15,19:25:37,07,08,1, 11.9,1,1, -3.457, 10509.593, 235.685, 52690.667 23/01/15,19:25:37,08,08,1, 11.9,1,1, -3.457, 10509.582, 235.662, 52690.665 23/01/15,19:25:37,09,08,1, 11.9,1,1, -3.457, 10509.585, 235.680, 52690.684 23/01/15,19:25:37,10,08,1, 11.9,1,1, -3.457, 10509.580, 235.643, 52690.715 23/01/15,19:25:37,11,08,1, 11.9,1,1, -3.457, 10509.573, 235.629, 52690.684 23/01/15,19:25:37,12,08,1, 11.9,1,1, -3.457, 10509.544, 235.635, 52690.666 23/01/15,19:25:37,13,08,1, 11.9,1,1, -3.457, 10509.559, 235.631, 52690.713 23/01/15,19:25:37,14,08,1, 11.9,1,1, -3.457, 10509.558, 235.614, 52690.720 23/01/15,19:25:37,15,08,1, 11.9,1,1, -3.457, 10509.556, 235.603, 52690.710 23/01/15,19:25:37,16,08,1, 11.9,1,1, -3.457, 10509.515, 235.613, 52690.699 23/01/15,19:25:37,17,08,1, 11.9,1,1, -3.457, 10509.535, 235.576, 52690.713 23/01/15,19:25:37,18,08,1, 11.9,1,1, -3.457, 10509.551, 235.585, 52690.531 23/01/15,19:25:37,19,08,1, 11.9,1,1, -3.457, 10509.583, 235.553, 52690.706 23/01/15,19:25:38,00,08,1, 11.9,1,1, -3.452, 10509.578, 235.553, 52690.706 23/01/15,19:25:38,01,08,1, 11.9,1,1, -3.452, 10509.515, 235.557, 52690.739 23/01/15,19:25:38,02,08,1, 11.9,1,1, -3.452, 10509.527, 235.534, 52690.716 23/01/15,19:25:38,03,08,1, 11.9,1,1, -3.452, 10509.480, 235.534, 52690.733 23/01/15,19:25:38,04,08,1, 11.9,1,1, -3.452, 10509.508, 235.529, 52690.739 23/01/15,19:25:38,05,08,1, 11.9,1,1, -3.452, 10509.492, 235.496, 52690.793 23/01/15,19:25:38,06,08,1, 11.9,1,1, -3.452, 10509.504, 235.490, 52690.776 23/01/15,19:25:38,07,08,1, 11.9,1,1, -3.452, 10509.489, 235.480, 52690.781 23/01/15,19:25:38,08,08,1, 11.9,1,1, -3.452, 10509.480, 235.482, 52690.780 23/01/15,19:25:38,09,08,1, 11.9,1,1, -3.452, 10509.492, 235.474, 52690.800 23/01/15,19:25:38,10,08,1, 11.9,1,1, -3.452, 10509.505, 235.477, 52690.804 23/01/15,19:25:38,11,08,1, 11.9,1,1, -3.452, 10509.492, 235.454, 52690.812 23/01/15,19:25:38,12,08,1, 11.9,1,1, -3.452, 10509.493, 235.457, 52690.837 23/01/15,19:25:38,13,08,1, 11.9,1,1, -3.452, 10509.480, 235.447, 52690.800 23/01/15,19:25:38,14,08,1, 11.9,1,1, -3.452, 10509.453, 235.421, 52690.853 23/01/15,19:25:38,15,08,1, 11.9,1,1, -3.452, 10509.470, 235.412, 52690.853 23/01/15,19:25:38,16,08,1, 11.9,1,1, -3.452, 10509.458, 235.394, 52690.795 23/01/15,19:25:38,17,08,1, 11.9,1,1, -3.452, 10509.473, 235.378, 52690.817 23/01/15,19:25:38,18,08,1, 11.9,1,1, -3.452, 10509.462, 235.389, 52690.827 23/01/15,19:25:38,19,08,1, 11.9,1,1, -3.452, 10509.455, 235.368, 52690.827 23/01/15,19:25:39,00,09,1, 11.9,1,1, -3.455, 10509.453, 235.368, 52690.827 23/01/15,19:25:39,01,09,1, 11.9,1,1, -3.455, 10509.422, 235.347, 52690.837 23/01/15,19:25:39,02,09,1, 11.9,1,1, -3.455, 10509.459, 235.334, 52690.912 23/01/15,19:25:39,03,09,1, 11.9,1,1, -3.455, 10509.449, 235.349, 52690.894 23/01/15,19:25:39,04,09,1, 11.9,1,1, -3.455, 10509.435, 235.330, 52690.892 23/01/15,19:25:39,05,09,1, 11.9,1,1, -3.455, 10509.442, 235.326, 52690.897 23/01/15,19:25:39,06,09,1, 11.9,1,1, -3.455, 10509.437, 235.287, 52690.897 23/01/15,19:25:39,07,09,1, 11.9,1,1, -3.455, 10509.447, 235.299, 52690.933 23/01/15,19:25:39,08,09,1, 11.9,1,1, -3.455, 10509.430, 235.299, 52690.902 23/01/15,19:25:39,09,09,1, 11.9,1,1, -3.455, 10509.453, 235.284, 52690.932 23/01/15,19:25:39,10,09,1, 11.9,1,1, -3.455, 10509.440, 235.256, 52690.950 23/01/15,19:25:39,11,09,1, 11.9,1,1, -3.455, 10509.429, 235.277, 52690.936 23/01/15,19:25:39,12,09,1, 11.9,1,1, -3.455, 10509.420, 235.246, 52690.970 23/01/15,19:25:39,13,09,1, 11.9,1,1, -3.455, 10509.419, 235.223, 52690.942 23/01/15,19:25:39,14,09,1, 11.9,1,1, -3.455, 10509.422, 235.222, 52690.967 23/01/15,19:25:39,15,09,1, 11.9,1,1, -3.455, 10509.437, 235.206, 52690.964 23/01/15,19:25:39,16,09,1, 11.9,1,1, -3.455, 10509.434, 235.234, 52690.972 23/01/15,19:25:39,17,09,1, 11.9,1,1, -3.455, 10509.416, 235.191, 52690.991 23/01/15,19:25:39,18,09,1, 11.9,1,1, -3.455, 10509.426, 235.175, 52690.934 23/01/15,19:25:39,19,09,1, 11.9,1,1, -3.455, 10509.440, 235.176, 52690.973 23/01/15,19:25:40,00,09,1, 11.9,1,1, -3.454, 10509.436, 235.176, 52690.973 23/01/15,19:25:40,01,09,1, 11.9,1,1, -3.454, 10509.412, 235.142, 52691.017 23/01/15,19:25:40,02,09,1, 11.9,1,1, -3.454, 10509.434, 235.117, 52691.027 23/01/15,19:25:40,03,09,1, 11.9,1,1, -3.454, 10509.403, 235.116, 52691.003 23/01/15,19:25:40,04,09,1, 11.9,1,1, -3.454, 10509.420, 235.107, 52691.001 23/01/15,19:25:40,05,09,1, 11.9,1,1, -3.454, 10509.403, 235.102, 52691.022 23/01/15,19:25:40,06,09,1, 11.9,1,1, -3.454, 10509.423, 235.069, 52691.042 23/01/15,19:25:40,07,09,1, 11.9,1,1, -3.454, 10509.404, 235.063, 52691.165 23/01/15,19:25:40,08,09,1, 11.9,1,1, -3.454, 10509.430, 235.060, 52690.981 23/01/15,19:25:40,09,09,1, 11.9,1,1, -3.454, 10509.426, 235.038, 52691.024 23/01/15,19:25:40,10,09,1, 11.9,1,1, -3.454, 10509.414, 235.036, 52691.019 23/01/15,19:25:40,11,09,1, 11.9,1,1, -3.454, 10509.434, 235.029, 52691.033 23/01/15,19:25:40,12,09,1, 11.9,1,1, -3.454, 10509.415, 235.009, 52691.072 23/01/15,19:25:40,13,09,1, 11.9,1,1, -3.454, 10509.400, 235.023, 52691.082 23/01/15,19:25:40,14,09,1, 11.9,1,1, -3.454, 10509.392, 234.997, 52691.053 23/01/15,19:25:40,15,09,1, 11.9,1,1, -3.454, 10509.423, 234.975, 52691.065 23/01/15,19:25:40,16,09,1, 11.9,1,1, -3.454, 10509.410, 234.960, 52691.068 23/01/15,19:25:40,17,09,1, 11.9,1,1, -3.454, 10509.409, 234.934, 52691.094 23/01/15,19:25:40,18,09,1, 11.9,1,1, -3.454, 10509.396, 234.931, 52691.083 23/01/15,19:25:40,19,09,1, 11.9,1,1, -3.454, 10509.398, 234.912, 52691.095 23/01/15,19:25:41,00,08,1, 11.8,1,1, -3.453, 10509.394, 234.912, 52691.095 23/01/15,19:25:41,01,08,1, 11.8,1,1, -3.453, 10509.397, 234.894, 52691.125 23/01/15,19:25:41,02,08,1, 11.8,1,1, -3.453, 10509.409, 234.886, 52691.089 23/01/15,19:25:41,03,08,1, 11.8,1,1, -3.453, 10509.424, 234.869, 52691.110 23/01/15,19:25:41,04,08,1, 11.8,1,1, -3.453, 10509.400, 234.841, 52690.880 23/01/15,19:25:41,05,08,1, 11.8,1,1, -3.453, 10509.348, 234.837, 52691.179 23/01/15,19:25:41,06,08,1, 11.8,1,1, -3.453, 10509.399, 234.818, 52691.144 23/01/15,19:25:41,07,08,1, 11.8,1,1, -3.453, 10509.404, 234.812, 52691.137 23/01/15,19:25:41,08,08,1, 11.8,1,1, -3.453, 10509.416, 234.807, 52691.185 23/01/15,19:25:41,09,08,1, 11.8,1,1, -3.453, 10509.415, 234.785, 52691.141 23/01/15,19:25:41,10,08,1, 11.8,1,1, -3.453, 10509.405, 234.795, 52691.180 23/01/15,19:25:41,11,08,1, 11.8,1,1, -3.453, 10509.373, 234.770, 52691.179 23/01/15,19:25:41,12,08,1, 11.8,1,1, -3.453, 10509.373, 234.774, 52691.181 23/01/15,19:25:41,13,08,1, 11.8,1,1, -3.453, 10509.394, 234.742, 52691.202 23/01/15,19:25:41,14,08,1, 11.8,1,1, -3.453, 10509.397, 234.733, 52691.173 23/01/15,19:25:41,15,08,1, 11.8,1,1, -3.453, 10509.395, 234.736, 52691.148 23/01/15,19:25:41,16,08,1, 11.8,1,1, -3.453, 10509.403, 234.700, 52691.165 23/01/15,19:25:41,17,08,1, 11.8,1,1, -3.453, 10509.404, 234.700, 52691.196 23/01/15,19:25:41,18,08,1, 11.8,1,1, -3.453, 10509.405, 234.700, 52691.176 23/01/15,19:25:41,19,08,1, 11.8,1,1, -3.453, 10509.397, 234.670, 52691.171 23/01/15,19:25:42,00,08,1, 11.9,1,1, -3.453, 10509.394, 234.670, 52691.171 23/01/15,19:25:42,01,08,1, 11.9,1,1, -3.453, 10509.404, 234.626, 52691.238 23/01/15,19:25:42,02,08,1, 11.9,1,1, -3.453, 10509.397, 234.612, 52691.195 23/01/15,19:25:42,03,08,1, 11.9,1,1, -3.453, 10509.412, 234.610, 52691.218 23/01/15,19:25:42,04,08,1, 11.9,1,1, -3.453, 10509.414, 234.602, 52691.197 23/01/15,19:25:42,05,08,1, 11.9,1,1, -3.453, 10509.397, 234.586, 52691.226 23/01/15,19:25:42,06,08,1, 11.9,1,1, -3.453, 10509.405, 234.565, 52691.207 23/01/15,19:25:42,07,08,1, 11.9,1,1, -3.453, 10509.426, 234.550, 52691.243 23/01/15,19:25:42,08,08,1, 11.9,1,1, -3.453, 10509.408, 234.519, 52691.238 23/01/15,19:25:42,09,08,1, 11.9,1,1, -3.453, 10509.391, 234.513, 52691.239 23/01/15,19:25:42,10,08,1, 11.9,1,1, -3.453, 10509.410, 234.501, 52691.246 23/01/15,19:25:42,11,08,1, 11.9,1,1, -3.453, 10509.409, 234.525, 52691.268 23/01/15,19:25:42,12,08,1, 11.9,1,1, -3.453, 10509.404, 234.508, 52691.530 23/01/15,19:25:42,13,08,1, 11.9,1,1, -3.453, 10509.418, 234.465, 52691.243 23/01/15,19:25:42,14,08,1, 11.9,1,1, -3.453, 10509.385, 234.461, 52691.299 23/01/15,19:25:42,15,08,1, 11.9,1,1, -3.453, 10509.400, 234.449, 52691.287 23/01/15,19:25:42,16,08,1, 11.9,1,1, -3.453, 10509.404, 234.447, 52691.218 23/01/15,19:25:42,17,08,1, 11.9,1,1, -3.453, 10509.441, 234.389, 52691.240 23/01/15,19:25:42,18,08,1, 11.9,1,1, -3.453, 10509.418, 234.364, 52691.231 23/01/15,19:25:42,19,08,1, 11.9,1,1, -3.453, 10509.431, 234.361, 52691.282 23/01/15,19:25:43,00,08,1, 11.9,1,1, -3.454, 10509.428, 234.361, 52691.282 23/01/15,19:25:43,01,08,1, 11.9,1,1, -3.454, 10509.424, 234.345, 52691.299 23/01/15,19:25:43,02,08,1, 11.9,1,1, -3.454, 10509.447, 234.291, 52691.292 23/01/15,19:25:43,03,08,1, 11.9,1,1, -3.454, 10509.435, 234.321, 52691.329 23/01/15,19:25:43,04,08,1, 11.9,1,1, -3.454, 10509.428, 234.303, 52691.283 23/01/15,19:25:43,05,08,1, 11.9,1,1, -3.454, 10509.435, 234.283, 52691.337 23/01/15,19:25:43,06,08,1, 11.9,1,1, -3.454, 10509.458, 234.268, 52691.345 23/01/15,19:25:43,07,08,1, 11.9,1,1, -3.454, 10509.443, 234.244, 52691.320 23/01/15,19:25:43,08,08,1, 11.9,1,1, -3.454, 10509.440, 234.216, 52691.316 23/01/15,19:25:43,09,08,1, 11.9,1,1, -3.454, 10509.447, 234.238, 52691.315 23/01/15,19:25:43,10,08,1, 11.9,1,1, -3.454, 10509.431, 234.224, 52691.334 23/01/15,19:25:43,11,08,1, 11.9,1,1, -3.454, 10509.442, 234.191, 52691.309 23/01/15,19:25:43,12,08,1, 11.9,1,1, -3.454, 10509.465, 234.166, 52691.328 23/01/15,19:25:43,13,08,1, 11.9,1,1, -3.454, 10509.444, 234.169, 52691.338 23/01/15,19:25:43,14,08,1, 11.9,1,1, -3.454, 10509.438, 234.141, 52691.329 23/01/15,19:25:43,15,08,1, 11.9,1,1, -3.454, 10509.460, 234.102, 52691.343 23/01/15,19:25:43,16,08,1, 11.9,1,1, -3.454, 10509.457, 234.112, 52691.359 23/01/15,19:25:43,17,08,1, 11.9,1,1, -3.454, 10509.449, 234.092, 52691.331 23/01/15,19:25:43,18,08,1, 11.9,1,1, -3.454, 10509.455, 234.079, 52691.355 23/01/15,19:25:43,19,08,1, 11.9,1,1, -3.454, 10509.443, 234.078, 52691.365 23/01/15,19:25:44,00,08,1, 12.0,1,1, -3.454, 10509.436, 234.078, 52691.365 23/01/15,19:25:44,01,08,1, 12.0,1,1, -3.454, 10509.435, 234.045, 52691.486 23/01/15,19:25:44,02,08,1, 12.0,1,1, -3.454, 10509.473, 234.016, 52691.418 23/01/15,19:25:44,03,08,1, 12.0,1,1, -3.454, 10509.477, 233.989, 52691.433 23/01/15,19:25:44,04,08,1, 12.0,1,1, -3.454, 10509.477, 234.000, 52691.433 23/01/15,19:25:44,05,08,1, 12.0,1,1, -3.454, 10509.502, 233.979, 52691.462 23/01/15,19:25:44,06,08,1, 12.0,1,1, -3.454, 10509.462, 233.967, 52691.434 23/01/15,19:25:44,07,08,1, 12.0,1,1, -3.454, 10509.478, 233.955, 52691.443 23/01/15,19:25:44,08,08,1, 12.0,1,1, -3.454, 10509.492, 233.948, 52691.466 23/01/15,19:25:44,09,08,1, 12.0,1,1, -3.454, 10509.471, 233.924, 52691.447 23/01/15,19:25:44,10,08,1, 12.0,1,1, -3.454, 10509.491, 233.919, 52691.455 23/01/15,19:25:44,11,08,1, 12.0,1,1, -3.454, 10509.489, 233.913, 52691.449 23/01/15,19:25:44,12,08,1, 12.0,1,1, -3.454, 10509.519, 233.903, 52691.421 23/01/15,19:25:44,13,08,1, 12.0,1,1, -3.454, 10509.515, 233.871, 52691.439 23/01/15,19:25:44,14,08,1, 12.0,1,1, -3.454, 10509.509, 233.878, 52691.440 23/01/15,19:25:44,15,08,1, 12.0,1,1, -3.454, 10509.532, 233.851, 52691.499 23/01/15,19:25:44,16,08,1, 12.0,1,1, -3.454, 10509.507, 233.842, 52691.464 23/01/15,19:25:44,17,08,1, 12.0,1,1, -3.454, 10509.513, 233.818, 52691.505 23/01/15,19:25:44,18,08,1, 12.0,1,1, -3.454, 10509.490, 233.792, 52691.595 23/01/15,19:25:44,19,08,1, 12.0,1,1, -3.454, 10509.499, 233.798, 52691.490 23/01/15,19:25:45,00,08,1, 11.8,1,1, -3.450, 10509.495, 233.798, 52691.490 23/01/15,19:25:45,01,08,1, 11.8,1,1, -3.450, 10509.507, 233.754, 52691.513 23/01/15,19:25:45,02,08,1, 11.8,1,1, -3.450, 10509.527, 233.738, 52691.482 23/01/15,19:25:45,03,08,1, 11.8,1,1, -3.450, 10509.523, 233.732, 52691.510 23/01/15,19:25:45,04,08,1, 11.8,1,1, -3.450, 10509.536, 233.708, 52691.496 23/01/15,19:25:45,05,08,1, 11.8,1,1, -3.450, 10509.526, 233.696, 52691.527 23/01/15,19:25:45,06,08,1, 11.8,1,1, -3.450, 10509.528, 233.679, 52691.509 23/01/15,19:25:45,07,08,1, 11.8,1,1, -3.450, 10509.528, 233.640, 52691.517 23/01/15,19:25:45,08,08,1, 11.8,1,1, -3.450, 10509.541, 233.636, 52691.499 23/01/15,19:25:45,09,08,1, 11.8,1,1, -3.450, 10509.544, 233.601, 52691.518 23/01/15,19:25:45,10,08,1, 11.8,1,1, -3.450, 10509.546, 233.589, 52691.527 23/01/15,19:25:45,11,08,1, 11.8,1,1, -3.450, 10509.562, 233.574, 52691.535 23/01/15,19:25:45,12,08,1, 11.8,1,1, -3.450, 10509.564, 233.541, 52691.531 23/01/15,19:25:45,13,08,1, 11.8,1,1, -3.450, 10509.562, 233.555, 52691.530 23/01/15,19:25:45,14,08,1, 11.8,1,1, -3.450, 10509.569, 233.512, 52691.534 23/01/15,19:25:45,15,08,1, 11.8,1,1, -3.450, 10509.570, 233.522, 52691.555 23/01/15,19:25:45,16,08,1, 11.8,1,1, -3.450, 10509.581, 233.515, 52691.551 23/01/15,19:25:45,17,08,1, 11.8,1,1, -3.450, 10509.567, 233.489, 52691.565 23/01/15,19:25:45,18,08,1, 11.8,1,1, -3.450, 10509.576, 233.459, 52691.570 23/01/15,19:25:45,19,08,1, 11.8,1,1, -3.450, 10509.595, 233.461, 52691.573 23/01/15,19:25:46,00,08,1, 11.8,1,1, -3.457, 10509.595, 233.461, 52691.573 23/01/15,19:25:46,01,08,1, 11.8,1,1, -3.457, 10509.594, 233.405, 52691.600 23/01/15,19:25:46,02,08,1, 11.8,1,1, -3.457, 10509.619, 233.394, 52691.388 23/01/15,19:25:46,03,08,1, 11.8,1,1, -3.457, 10509.577, 233.379, 52691.534 23/01/15,19:25:46,04,08,1, 11.8,1,1, -3.457, 10509.553, 233.375, 52691.654 23/01/15,19:25:46,05,08,1, 11.8,1,1, -3.457, 10509.625, 233.350, 52691.528 23/01/15,19:25:46,06,08,1, 11.8,1,1, -3.457, 10509.586, 233.366, 52691.583 23/01/15,19:25:46,07,08,1, 11.8,1,1, -3.457, 10509.595, 233.315, 52691.577 23/01/15,19:25:46,08,08,1, 11.8,1,1, -3.457, 10509.581, 233.322, 52691.608 23/01/15,19:25:46,09,08,1, 11.8,1,1, -3.457, 10509.597, 233.277, 52691.611 23/01/15,19:25:46,10,08,1, 11.8,1,1, -3.457, 10509.601, 233.262, 52691.591 23/01/15,19:25:46,11,08,1, 11.8,1,1, -3.457, 10509.623, 233.241, 52691.620 23/01/15,19:25:46,12,08,1, 11.8,1,1, -3.457, 10509.622, 233.208, 52691.580 23/01/15,19:25:46,13,08,1, 11.8,1,1, -3.457, 10509.636, 233.222, 52691.634 23/01/15,19:25:46,14,08,1, 11.8,1,1, -3.457, 10509.639, 233.192, 52691.631 23/01/15,19:25:46,15,08,1, 11.8,1,1, -3.457, 10509.643, 233.174, 52691.640 23/01/15,19:25:46,16,08,1, 11.8,1,1, -3.457, 10509.648, 233.166, 52691.652 23/01/15,19:25:46,17,08,1, 11.8,1,1, -3.457, 10509.651, 233.124, 52691.642 23/01/15,19:25:46,18,08,1, 11.8,1,1, -3.457, 10509.640, 233.118, 52691.632 23/01/15,19:25:46,19,08,1, 11.8,1,1, -3.457, 10509.630, 233.121, 52691.636 23/01/15,19:25:47,00,09,1, 11.8,1,1, -3.454, 10509.628, 233.121, 52691.636 23/01/15,19:25:47,01,09,1, 11.8,1,1, -3.454, 10509.652, 233.075, 52691.682 23/01/15,19:25:47,02,09,1, 11.8,1,1, -3.454, 10509.675, 233.048, 52691.682 23/01/15,19:25:47,03,09,1, 11.8,1,1, -3.454, 10509.671, 233.025, 52691.622 23/01/15,19:25:47,04,09,1, 11.8,1,1, -3.454, 10509.686, 233.023, 52691.660 23/01/15,19:25:47,05,09,1, 11.8,1,1, -3.454, 10509.647, 232.976, 52691.676 23/01/15,19:25:47,06,09,1, 11.8,1,1, -3.454, 10509.665, 232.965, 52691.724 23/01/15,19:25:47,07,09,1, 11.8,1,1, -3.454, 10509.671, 232.952, 52691.716 23/01/15,19:25:47,08,09,1, 11.8,1,1, -3.454, 10509.675, 232.943, 52691.712 23/01/15,19:25:47,09,09,1, 11.8,1,1, -3.454, 10509.656, 232.926, 52691.670 23/01/15,19:25:47,10,09,1, 11.8,1,1, -3.454, 10509.677, 232.882, 52691.685 23/01/15,19:25:47,11,09,1, 11.8,1,1, -3.454, 10509.715, 232.857, 52691.680 23/01/15,19:25:47,12,09,1, 11.8,1,1, -3.454, 10509.707, 232.873, 52691.696 23/01/15,19:25:47,13,09,1, 11.8,1,1, -3.454, 10509.705, 232.843, 52691.710 23/01/15,19:25:47,14,09,1, 11.8,1,1, -3.454, 10509.679, 232.802, 52691.701 23/01/15,19:25:47,15,09,1, 11.8,1,1, -3.454, 10509.694, 232.801, 52691.690 23/01/15,19:25:47,16,09,1, 11.8,1,1, -3.454, 10509.704, 232.767, 52691.708 23/01/15,19:25:47,17,09,1, 11.8,1,1, -3.454, 10509.692, 232.759, 52691.704 23/01/15,19:25:47,18,09,1, 11.8,1,1, -3.454, 10509.691, 232.741, 52691.732 23/01/15,19:25:47,19,09,1, 11.8,1,1, -3.454, 10509.714, 232.738, 52691.774 23/01/15,19:25:48,00,10,1, 11.9,1,1, -3.450, 10509.712, 232.738, 52691.774 23/01/15,19:25:48,01,10,1, 11.9,1,1, -3.450, 10509.729, 232.702, 52691.809 23/01/15,19:25:48,02,10,1, 11.9,1,1, -3.450, 10509.726, 232.679, 52691.754 23/01/15,19:25:48,03,10,1, 11.9,1,1, -3.450, 10509.711, 232.632, 52691.744 23/01/15,19:25:48,04,10,1, 11.9,1,1, -3.450, 10509.719, 232.625, 52691.725 23/01/15,19:25:48,05,10,1, 11.9,1,1, -3.450, 10509.700, 232.617, 52691.750 23/01/15,19:25:48,06,10,1, 11.9,1,1, -3.450, 10509.700, 232.594, 52691.750 23/01/15,19:25:48,07,10,1, 11.9,1,1, -3.450, 10509.728, 232.578, 52691.769 23/01/15,19:25:48,08,10,1, 11.9,1,1, -3.450, 10509.726, 232.545, 52691.754 23/01/15,19:25:48,09,10,1, 11.9,1,1, -3.450, 10509.712, 232.548, 52691.803 23/01/15,19:25:48,10,10,1, 11.9,1,1, -3.450, 10509.720, 232.501, 52691.814 23/01/15,19:25:48,11,10,1, 11.9,1,1, -3.450, 10509.732, 232.519, 52691.793 23/01/15,19:25:48,12,10,1, 11.9,1,1, -3.450, 10509.735, 232.487, 52691.771 23/01/15,19:25:48,13,10,1, 11.9,1,1, -3.450, 10509.725, 232.478, 52691.794 23/01/15,19:25:48,14,10,1, 11.9,1,1, -3.450, 10509.752, 232.426, 52691.557 23/01/15,19:25:48,15,10,1, 11.9,1,1, -3.450, 10509.720, 232.449, 52691.769 23/01/15,19:25:48,16,10,1, 11.9,1,1, -3.450, 10509.715, 232.439, 52691.740 23/01/15,19:25:48,17,10,1, 11.9,1,1, -3.450, 10509.722, 232.410, 52691.777 23/01/15,19:25:48,18,10,1, 11.9,1,1, -3.450, 10509.765, 232.390, 52691.799 23/01/15,19:25:48,19,10,1, 11.9,1,1, -3.450, 10509.736, 232.381, 52691.808 23/01/15,19:25:49,00,10,1, 11.8,1,1, -3.453, 10509.728, 232.381, 52691.808 23/01/15,19:25:49,01,10,1, 11.8,1,1, -3.453, 10509.716, 232.337, 52691.793 23/01/15,19:25:49,02,10,1, 11.8,1,1, -3.453, 10509.738, 232.308, 52691.778 23/01/15,19:25:49,03,10,1, 11.8,1,1, -3.453, 10509.736, 232.318, 52691.833 23/01/15,19:25:49,04,10,1, 11.8,1,1, -3.453, 10509.705, 232.278, 52691.854 23/01/15,19:25:49,05,10,1, 11.8,1,1, -3.453, 10509.717, 232.247, 52691.815 23/01/15,19:25:49,06,10,1, 11.8,1,1, -3.453, 10509.740, 232.250, 52691.833 23/01/15,19:25:49,07,10,1, 11.8,1,1, -3.453, 10509.752, 232.242, 52691.881 23/01/15,19:25:49,08,10,1, 11.8,1,1, -3.453, 10509.733, 232.246, 52691.881 23/01/15,19:25:49,09,10,1, 11.8,1,1, -3.453, 10509.726, 232.196, 52691.872 23/01/15,19:25:49,10,10,1, 11.8,1,1, -3.453, 10509.755, 232.154, 52691.881 23/01/15,19:25:49,11,10,1, 11.8,1,1, -3.453, 10509.741, 232.156, 52691.877 23/01/15,19:25:49,12,10,1, 11.8,1,1, -3.453, 10509.743, 232.143, 52691.876 23/01/15,19:25:49,13,10,1, 11.8,1,1, -3.453, 10509.711, 232.149, 52691.913 23/01/15,19:25:49,14,10,1, 11.8,1,1, -3.453, 10509.709, 232.113, 52691.885 23/01/15,19:25:49,15,10,1, 11.8,1,1, -3.453, 10509.723, 232.101, 52691.896 23/01/15,19:25:49,16,10,1, 11.8,1,1, -3.453, 10509.747, 232.091, 52691.891 23/01/15,19:25:49,17,10,1, 11.8,1,1, -3.453, 10509.738, 232.044, 52691.913 23/01/15,19:25:49,18,10,1, 11.8,1,1, -3.453, 10509.732, 232.035, 52691.935 23/01/15,19:25:49,19,10,1, 11.8,1,1, -3.453, 10509.746, 232.018, 52691.923 23/01/15,19:25:50,00,10,1, 11.9,1,1, -3.456, 10509.745, 232.018, 52691.923 23/01/15,19:25:50,01,10,1, 11.9,1,1, -3.456, 10509.737, 231.972, 52691.949 23/01/15,19:25:50,02,10,1, 11.9,1,1, -3.456, 10509.731, 231.953, 52691.936 23/01/15,19:25:50,03,10,1, 11.9,1,1, -3.456, 10509.716, 231.925, 52691.919 23/01/15,19:25:50,04,10,1, 11.9,1,1, -3.456, 10509.739, 231.924, 52691.915 23/01/15,19:25:50,05,10,1, 11.9,1,1, -3.456, 10509.726, 231.918, 52691.951 23/01/15,19:25:50,06,10,1, 11.9,1,1, -3.456, 10509.703, 231.924, 52691.936 23/01/15,19:25:50,07,10,1, 11.9,1,1, -3.456, 10509.711, 231.889, 52691.923 23/01/15,19:25:50,08,10,1, 11.9,1,1, -3.456, 10509.708, 231.874, 52691.920 23/01/15,19:25:50,09,10,1, 11.9,1,1, -3.456, 10509.712, 231.844, 52691.936 23/01/15,19:25:50,10,10,1, 11.9,1,1, -3.456, 10509.716, 231.828, 52691.955 23/01/15,19:25:50,11,10,1, 11.9,1,1, -3.456, 10509.711, 231.819, 52691.950 23/01/15,19:25:50,12,10,1, 11.9,1,1, -3.456, 10509.701, 231.806, 52691.944 23/01/15,19:25:50,13,10,1, 11.9,1,1, -3.456, 10509.723, 231.773, 52691.946 23/01/15,19:25:50,14,10,1, 11.9,1,1, -3.456, 10509.729, 231.779, 52691.961 23/01/15,19:25:50,15,10,1, 11.9,1,1, -3.456, 10509.695, 231.747, 52691.979 23/01/15,19:25:50,16,10,1, 11.9,1,1, -3.456, 10509.702, 231.739, 52691.982 23/01/15,19:25:50,17,10,1, 11.9,1,1, -3.456, 10509.694, 231.731, 52691.982 23/01/15,19:25:50,18,10,1, 11.9,1,1, -3.456, 10509.689, 231.709, 52691.969 23/01/15,19:25:50,19,10,1, 11.9,1,1, -3.456, 10509.674, 231.686, 52692.004 23/01/15,19:25:51,00,10,1, 12.0,1,1, -3.456, 10509.670, 231.686, 52692.004 23/01/15,19:25:51,01,10,1, 12.0,1,1, -3.456, 10509.680, 231.675, 52691.992 23/01/15,19:25:51,02,10,1, 12.0,1,1, -3.456, 10509.675, 231.644, 52691.995 23/01/15,19:25:51,03,10,1, 12.0,1,1, -3.456, 10509.686, 231.626, 52692.059 23/01/15,19:25:51,04,10,1, 12.0,1,1, -3.456, 10509.681, 231.613, 52692.041 23/01/15,19:25:51,05,10,1, 12.0,1,1, -3.456, 10509.659, 231.593, 52692.015 23/01/15,19:25:51,06,10,1, 12.0,1,1, -3.456, 10509.669, 231.546, 52692.031 23/01/15,19:25:51,07,10,1, 12.0,1,1, -3.456, 10509.652, 231.575, 52692.043 23/01/15,19:25:51,08,10,1, 12.0,1,1, -3.456, 10509.649, 231.553, 52692.113 23/01/15,19:25:51,09,10,1, 12.0,1,1, -3.456, 10509.651, 231.535, 52692.043 23/01/15,19:25:51,10,10,1, 12.0,1,1, -3.456, 10509.656, 231.515, 52692.057 23/01/15,19:25:51,11,10,1, 12.0,1,1, -3.456, 10509.668, 231.524, 52692.053 23/01/15,19:25:51,12,10,1, 12.0,1,1, -3.456, 10509.645, 231.497, 52692.055 23/01/15,19:25:51,13,10,1, 12.0,1,1, -3.456, 10509.629, 231.480, 52692.066 23/01/15,19:25:51,14,10,1, 12.0,1,1, -3.456, 10509.640, 231.467, 52692.078 23/01/15,19:25:51,15,10,1, 12.0,1,1, -3.456, 10509.629, 231.428, 52692.054 23/01/15,19:25:51,16,10,1, 12.0,1,1, -3.456, 10509.623, 231.426, 52692.106 23/01/15,19:25:51,17,10,1, 12.0,1,1, -3.456, 10509.611, 231.452, 52692.081 23/01/15,19:25:51,18,10,1, 12.0,1,1, -3.456, 10509.599, 231.393, 52692.105 23/01/15,19:25:51,19,10,1, 12.0,1,1, -3.456, 10509.607, 231.370, 52692.107 23/01/15,19:25:52,00,11,1, 11.9,1,1, -3.455, 10509.603, 231.370, 52692.107 23/01/15,19:25:52,01,11,1, 11.9,1,1, -3.455, 10509.580, 231.357, 52692.165 23/01/15,19:25:52,02,11,1, 11.9,1,1, -3.455, 10509.597, 231.350, 52692.120 23/01/15,19:25:52,03,11,1, 11.9,1,1, -3.455, 10509.567, 231.331, 52692.116 23/01/15,19:25:52,04,11,1, 11.9,1,1, -3.455, 10509.562, 231.296, 52692.145 23/01/15,19:25:52,05,11,1, 11.9,1,1, -3.455, 10509.548, 231.293, 52692.169 23/01/15,19:25:52,06,11,1, 11.9,1,1, -3.455, 10509.541, 231.260, 52692.148 23/01/15,19:25:52,07,11,1, 11.9,1,1, -3.455, 10509.556, 231.253, 52692.173 23/01/15,19:25:52,08,11,1, 11.9,1,1, -3.455, 10509.538, 231.234, 52692.170 23/01/15,19:25:52,09,11,1, 11.9,1,1, -3.455, 10509.532, 231.235, 52692.186 23/01/15,19:25:52,10,11,1, 11.9,1,1, -3.455, 10509.527, 231.229, 52692.190 23/01/15,19:25:52,11,11,1, 11.9,1,1, -3.455, 10509.535, 231.198, 52692.198 23/01/15,19:25:52,12,11,1, 11.9,1,1, -3.455, 10509.519, 231.195, 52692.223 23/01/15,19:25:52,13,11,1, 11.9,1,1, -3.455, 10509.504, 231.178, 52692.204 23/01/15,19:25:52,14,11,1, 11.9,1,1, -3.455, 10509.505, 231.175, 52692.242 23/01/15,19:25:52,15,11,1, 11.9,1,1, -3.455, 10509.500, 231.149, 52692.236 23/01/15,19:25:52,16,11,1, 11.9,1,1, -3.455, 10509.510, 231.116, 52692.221 23/01/15,19:25:52,17,11,1, 11.9,1,1, -3.455, 10509.495, 231.102, 52692.238 23/01/15,19:25:52,18,11,1, 11.9,1,1, -3.455, 10509.497, 231.085, 52692.211 23/01/15,19:25:52,19,11,1, 11.9,1,1, -3.455, 10509.468, 231.059, 52692.232 23/01/15,19:25:53,00,10,1, 11.9,1,1, -3.457, 10509.461, 231.059, 52692.232 23/01/15,19:25:53,01,10,1, 11.9,1,1, -3.457, 10509.474, 231.022, 52692.263 23/01/15,19:25:53,02,10,1, 11.9,1,1, -3.457, 10509.479, 231.029, 52692.264 23/01/15,19:25:53,03,10,1, 11.9,1,1, -3.457, 10509.455, 231.003, 52692.292 23/01/15,19:25:53,04,10,1, 11.9,1,1, -3.457, 10509.458, 231.001, 52692.278 23/01/15,19:25:53,05,10,1, 11.9,1,1, -3.457, 10509.463, 230.980, 52692.283 23/01/15,19:25:53,06,10,1, 11.9,1,1, -3.457, 10509.445, 230.973, 52692.283 23/01/15,19:25:53,07,10,1, 11.9,1,1, -3.457, 10509.431, 230.954, 52692.288 23/01/15,19:25:53,08,10,1, 11.9,1,1, -3.457, 10509.434, 230.938, 52692.316 23/01/15,19:25:53,09,10,1, 11.9,1,1, -3.457, 10509.422, 230.916, 52692.311 23/01/15,19:25:53,10,10,1, 11.9,1,1, -3.457, 10509.409, 230.908, 52692.290 23/01/15,19:25:53,11,10,1, 11.9,1,1, -3.457, 10509.398, 230.870, 52692.328 23/01/15,19:25:53,12,10,1, 11.9,1,1, -3.457, 10509.379, 230.858, 52692.339 23/01/15,19:25:53,13,10,1, 11.9,1,1, -3.457, 10509.390, 230.863, 52692.318 23/01/15,19:25:53,14,10,1, 11.9,1,1, -3.457, 10509.379, 230.865, 52692.321 23/01/15,19:25:53,15,10,1, 11.9,1,1, -3.457, 10509.372, 230.840, 52692.349 23/01/15,19:25:53,16,10,1, 11.9,1,1, -3.457, 10509.364, 230.830, 52692.363 23/01/15,19:25:53,17,10,1, 11.9,1,1, -3.457, 10509.356, 230.812, 52692.347 23/01/15,19:25:53,18,10,1, 11.9,1,1, -3.457, 10509.349, 230.782, 52692.357 23/01/15,19:25:53,19,10,1, 11.9,1,1, -3.457, 10509.343, 230.772, 52692.379 23/01/15,19:25:54,00,10,1, 11.9,1,1, -3.454, 10509.336, 230.772, 52692.379 23/01/15,19:25:54,01,10,1, 11.9,1,1, -3.454, 10509.338, 230.766, 52692.437 23/01/15,19:25:54,02,10,1, 11.9,1,1, -3.454, 10509.313, 230.722, 52692.362 23/01/15,19:25:54,03,10,1, 11.9,1,1, -3.454, 10509.316, 230.743, 52692.366 23/01/15,19:25:54,04,10,1, 11.9,1,1, -3.454, 10509.313, 230.727, 52692.434 23/01/15,19:25:54,05,10,1, 11.9,1,1, -3.454, 10509.295, 230.703, 52692.412 23/01/15,19:25:54,06,10,1, 11.9,1,1, -3.454, 10509.273, 230.697, 52692.442 23/01/15,19:25:54,07,10,1, 11.9,1,1, -3.454, 10509.292, 230.677, 52692.402 23/01/15,19:25:54,08,10,1, 11.9,1,1, -3.454, 10509.275, 230.660, 52692.428 23/01/15,19:25:54,09,10,1, 11.9,1,1, -3.454, 10509.254, 230.637, 52692.410 23/01/15,19:25:54,10,10,1, 11.9,1,1, -3.454, 10509.271, 230.627, 52692.472 23/01/15,19:25:54,11,10,1, 11.9,1,1, -3.454, 10509.255, 230.623, 52692.450 23/01/15,19:25:54,12,10,1, 11.9,1,1, -3.454, 10509.244, 230.596, 52692.445 23/01/15,19:25:54,13,10,1, 11.9,1,1, -3.454, 10509.218, 230.589, 52692.467 23/01/15,19:25:54,14,10,1, 11.9,1,1, -3.454, 10509.227, 230.563, 52692.457 23/01/15,19:25:54,15,10,1, 11.9,1,1, -3.454, 10509.204, 230.561, 52692.479 23/01/15,19:25:54,16,10,1, 11.9,1,1, -3.454, 10509.209, 230.551, 52692.503 23/01/15,19:25:54,17,10,1, 11.9,1,1, -3.454, 10509.184, 230.521, 52692.601 23/01/15,19:25:54,18,10,1, 11.9,1,1, -3.454, 10509.182, 230.540, 52692.519 23/01/15,19:25:54,19,10,1, 11.9,1,1, -3.454, 10509.189, 230.518, 52692.554 23/01/15,19:25:55,00,10,1, 11.8,1,1, -3.457, 10509.186, 230.518, 52692.554 23/01/15,19:25:55,01,10,1, 11.8,1,1, -3.457, 10509.171, 230.491, 52692.524 23/01/15,19:25:55,02,10,1, 11.8,1,1, -3.457, 10509.143, 230.466, 52692.516 23/01/15,19:25:55,03,10,1, 11.8,1,1, -3.457, 10509.147, 230.461, 52692.550 23/01/15,19:25:55,04,10,1, 11.8,1,1, -3.457, 10509.128, 230.441, 52692.524 23/01/15,19:25:55,05,10,1, 11.8,1,1, -3.457, 10509.114, 230.458, 52692.531 23/01/15,19:25:55,06,10,1, 11.8,1,1, -3.457, 10509.110, 230.422, 52692.558 23/01/15,19:25:55,07,10,1, 11.8,1,1, -3.457, 10509.098, 230.410, 52692.559 23/01/15,19:25:55,08,10,1, 11.8,1,1, -3.457, 10509.083, 230.403, 52692.554 23/01/15,19:25:55,09,10,1, 11.8,1,1, -3.457, 10509.093, 230.382, 52692.564 23/01/15,19:25:55,10,10,1, 11.8,1,1, -3.457, 10509.056, 230.357, 52692.570 23/01/15,19:25:55,11,10,1, 11.8,1,1, -3.457, 10509.041, 230.367, 52692.567 23/01/15,19:25:55,12,10,1, 11.8,1,1, -3.457, 10509.045, 230.357, 52692.553 23/01/15,19:25:55,13,10,1, 11.8,1,1, -3.457, 10509.036, 230.334, 52692.591 23/01/15,19:25:55,14,10,1, 11.8,1,1, -3.457, 10509.031, 230.323, 52692.599 23/01/15,19:25:55,15,10,1, 11.8,1,1, -3.457, 10509.013, 230.320, 52692.642 23/01/15,19:25:55,16,10,1, 11.8,1,1, -3.457, 10508.979, 230.299, 52692.636 23/01/15,19:25:55,17,10,1, 11.8,1,1, -3.457, 10508.974, 230.288, 52692.610 23/01/15,19:25:55,18,10,1, 11.8,1,1, -3.457, 10508.973, 230.280, 52692.649 23/01/15,19:25:55,19,10,1, 11.8,1,1, -3.457, 10508.970, 230.266, 52692.573 23/01/15,19:25:56,00,10,1, 11.9,1,1, -3.453, 10508.969, 230.266, 52692.573 23/01/15,19:25:56,01,10,1, 11.9,1,1, -3.453, 10508.955, 230.246, 52692.699 23/01/15,19:25:56,02,10,1, 11.9,1,1, -3.453, 10508.927, 230.232, 52692.649 23/01/15,19:25:56,03,10,1, 11.9,1,1, -3.453, 10508.897, 230.231, 52692.665 23/01/15,19:25:56,04,10,1, 11.9,1,1, -3.453, 10508.878, 230.224, 52692.689 23/01/15,19:25:56,05,10,1, 11.9,1,1, -3.453, 10508.897, 230.185, 52692.728 23/01/15,19:25:56,06,10,1, 11.9,1,1, -3.453, 10508.844, 230.183, 52692.676 23/01/15,19:25:56,07,10,1, 11.9,1,1, -3.453, 10508.851, 230.172, 52692.710 23/01/15,19:25:56,08,10,1, 11.9,1,1, -3.453, 10508.831, 230.152, 52692.662 23/01/15,19:25:56,09,10,1, 11.9,1,1, -3.453, 10508.832, 230.141, 52692.731 23/01/15,19:25:56,10,10,1, 11.9,1,1, -3.453, 10508.829, 230.147, 52692.738 23/01/15,19:25:56,11,10,1, 11.9,1,1, -3.453, 10508.795, 230.120, 52692.700 23/01/15,19:25:56,12,10,1, 11.9,1,1, -3.453, 10508.807, 230.105, 52692.688 23/01/15,19:25:56,13,10,1, 11.9,1,1, -3.453, 10508.789, 230.100, 52692.735 23/01/15,19:25:56,14,10,1, 11.9,1,1, -3.453, 10508.801, 230.063, 52692.753 23/01/15,19:25:56,15,10,1, 11.9,1,1, -3.453, 10508.761, 230.050, 52692.767 23/01/15,19:25:56,16,10,1, 11.9,1,1, -3.453, 10508.756, 230.018, 52692.767 23/01/15,19:25:56,17,10,1, 11.9,1,1, -3.453, 10508.745, 230.034, 52692.789 23/01/15,19:25:56,18,10,1, 11.9,1,1, -3.453, 10508.731, 230.021, 52692.778 23/01/15,19:25:56,19,10,1, 11.9,1,1, -3.453, 10508.701, 229.993, 52692.830 23/01/15,19:25:57,00,09,1, 11.9,1,1, -3.453, 10508.693, 229.993, 52692.830 23/01/15,19:25:57,01,09,1, 11.9,1,1, -3.453, 10508.686, 229.991, 52692.802 23/01/15,19:25:57,02,09,1, 11.9,1,1, -3.453, 10508.673, 229.993, 52692.918 23/01/15,19:25:57,03,09,1, 11.9,1,1, -3.453, 10508.639, 229.985, 52692.949 23/01/15,19:25:57,04,09,1, 11.9,1,1, -3.453, 10508.653, 229.970, 52692.978 23/01/15,19:25:57,05,09,1, 11.9,1,1, -3.453, 10508.616, 229.959, 52692.969 23/01/15,19:25:57,06,09,1, 11.9,1,1, -3.453, 10508.626, 229.932, 52692.946 23/01/15,19:25:57,07,09,1, 11.9,1,1, -3.453, 10508.607, 229.928, 52693.125 23/01/15,19:25:57,08,09,1, 11.9,1,1, -3.453, 10508.603, 229.911, 52693.043 23/01/15,19:25:57,09,09,1, 11.9,1,1, -3.453, 10508.601, 229.906, 52693.002 23/01/15,19:25:57,10,09,1, 11.9,1,1, -3.453, 10508.566, 229.898, 52692.977 23/01/15,19:25:57,11,09,1, 11.9,1,1, -3.453, 10508.564, 229.886, 52693.044 23/01/15,19:25:57,12,09,1, 11.9,1,1, -3.453, 10508.532, 229.898, 52693.031 23/01/15,19:25:57,13,09,1, 11.9,1,1, -3.453, 10508.525, 229.872, 52693.079 23/01/15,19:25:57,14,09,1, 11.9,1,1, -3.453, 10508.542, 229.857, 52693.045 23/01/15,19:25:57,15,09,1, 11.9,1,1, -3.453, 10508.523, 229.862, 52693.046 23/01/15,19:25:57,16,09,1, 11.9,1,1, -3.453, 10508.513, 229.829, 52693.046 23/01/15,19:25:57,17,09,1, 11.9,1,1, -3.453, 10508.467, 229.801, 52693.051 23/01/15,19:25:57,18,09,1, 11.9,1,1, -3.453, 10508.456, 229.809, 52693.031 23/01/15,19:25:57,19,09,1, 11.9,1,1, -3.453, 10508.454, 229.784, 52693.064 23/01/15,19:25:58,00,08,1, 11.9,1,1, -3.456, 10508.451, 229.784, 52693.064 23/01/15,19:25:58,01,08,1, 11.9,1,1, -3.456, 10508.413, 229.750, 52693.118 23/01/15,19:25:58,02,08,1, 11.9,1,1, -3.456, 10508.411, 229.769, 52693.083 23/01/15,19:25:58,03,08,1, 11.9,1,1, -3.456, 10508.410, 229.726, 52693.133 23/01/15,19:25:58,04,08,1, 11.9,1,1, -3.456, 10508.409, 229.753, 52693.126 23/01/15,19:25:58,05,08,1, 11.9,1,1, -3.456, 10508.368, 229.735, 52693.125 23/01/15,19:25:58,06,08,1, 11.9,1,1, -3.456, 10508.351, 229.699, 52693.100 23/01/15,19:25:58,07,08,1, 11.9,1,1, -3.456, 10508.355, 229.713, 52693.143 23/01/15,19:25:58,08,08,1, 11.9,1,1, -3.456, 10508.349, 229.698, 52693.120 23/01/15,19:25:58,09,08,1, 11.9,1,1, -3.456, 10508.331, 229.686, 52693.145 23/01/15,19:25:58,10,08,1, 11.9,1,1, -3.456, 10508.303, 229.652, 52693.141 23/01/15,19:25:58,11,08,1, 11.9,1,1, -3.456, 10508.310, 229.658, 52693.183 23/01/15,19:25:58,12,08,1, 11.9,1,1, -3.456, 10508.276, 229.651, 52693.171 23/01/15,19:25:58,13,08,1, 11.9,1,1, -3.456, 10508.287, 229.634, 52693.225 23/01/15,19:25:58,14,08,1, 11.9,1,1, -3.456, 10508.249, 229.633, 52693.210 23/01/15,19:25:58,15,08,1, 11.9,1,1, -3.456, 10508.228, 229.606, 52693.231 23/01/15,19:25:58,16,08,1, 11.9,1,1, -3.456, 10508.223, 229.591, 52693.183 23/01/15,19:25:58,17,08,1, 11.9,1,1, -3.456, 10508.198, 229.590, 52693.221 23/01/15,19:25:58,18,08,1, 11.9,1,1, -3.456, 10508.208, 229.544, 52693.241 23/01/15,19:25:58,19,08,1, 11.9,1,1, -3.456, 10508.157, 229.586, 52693.246 23/01/15,19:25:59,00,09,1, 11.9,1,1, -3.451, 10508.151, 229.586, 52693.246 23/01/15,19:25:59,01,09,1, 11.9,1,1, -3.451, 10508.162, 229.542, 52693.260 23/01/15,19:25:59,02,09,1, 11.9,1,1, -3.451, 10508.106, 229.529, 52693.224 23/01/15,19:25:59,03,09,1, 11.9,1,1, -3.451, 10508.126, 229.505, 52693.274 23/01/15,19:25:59,04,09,1, 11.9,1,1, -3.451, 10508.113, 229.508, 52693.236 23/01/15,19:25:59,05,09,1, 11.9,1,1, -3.451, 10508.094, 229.477, 52693.278 23/01/15,19:25:59,06,09,1, 11.9,1,1, -3.451, 10508.074, 229.471, 52693.246 23/01/15,19:25:59,07,09,1, 11.9,1,1, -3.451, 10508.049, 229.482, 52693.288 23/01/15,19:25:59,08,09,1, 11.9,1,1, -3.451, 10508.031, 229.465, 52693.277 23/01/15,19:25:59,09,09,1, 11.9,1,1, -3.451, 10508.031, 229.442, 52693.302 23/01/15,19:25:59,10,09,1, 11.9,1,1, -3.451, 10508.020, 229.430, 52693.296 23/01/15,19:25:59,11,09,1, 11.9,1,1, -3.451, 10508.001, 229.439, 52693.329 23/01/15,19:25:59,12,09,1, 11.9,1,1, -3.451, 10507.995, 229.429, 52693.335 23/01/15,19:25:59,13,09,1, 11.9,1,1, -3.451, 10507.963, 229.410, 52693.323 23/01/15,19:25:59,14,09,1, 11.9,1,1, -3.451, 10507.971, 229.402, 52693.349 23/01/15,19:25:59,15,09,1, 11.9,1,1, -3.451, 10507.958, 229.391, 52693.358 23/01/15,19:25:59,16,09,1, 11.9,1,1, -3.451, 10507.934, 229.391, 52693.378 23/01/15,19:25:59,17,09,1, 11.9,1,1, -3.451, 10507.929, 229.381, 52693.383 23/01/15,19:25:59,18,09,1, 11.9,1,1, -3.451, 10507.923, 229.366, 52693.362 23/01/15,19:25:59,19,09,1, 11.9,1,1, -3.451, 10507.926, 229.345, 52693.395 23/01/15,19:26:00,00,09,1, 11.9,1,1, -3.456, 10507.926, 229.345, 52693.395 23/01/15,19:26:00,01,09,1, 11.9,1,1, -3.456, 10507.891, 229.337, 52693.459 23/01/15,19:26:00,02,09,1, 11.9,1,1, -3.456, 10507.857, 229.291, 52693.273 23/01/15,19:26:00,03,09,1, 11.9,1,1, -3.456, 10507.839, 229.287, 52693.299 23/01/15,19:26:00,04,09,1, 11.9,1,1, -3.456, 10507.827, 229.295, 52693.337 23/01/15,19:26:00,05,09,1, 11.9,1,1, -3.456, 10507.813, 229.301, 52693.310 23/01/15,19:26:00,06,09,1, 11.9,1,1, -3.456, 10507.805, 229.259, 52693.324 23/01/15,19:26:00,07,09,1, 11.9,1,1, -3.456, 10507.790, 229.244, 52693.336 23/01/15,19:26:00,08,09,1, 11.9,1,1, -3.456, 10507.771, 229.231, 52693.334 23/01/15,19:26:00,09,09,1, 11.9,1,1, -3.456, 10507.747, 229.215, 52693.360 23/01/15,19:26:00,10,09,1, 11.9,1,1, -3.456, 10507.734, 229.219, 52693.363 23/01/15,19:26:00,11,09,1, 11.9,1,1, -3.456, 10507.735, 229.224, 52693.383 23/01/15,19:26:00,12,09,1, 11.9,1,1, -3.456, 10507.706, 229.219, 52693.376 23/01/15,19:26:00,13,09,1, 11.9,1,1, -3.456, 10507.683, 229.199, 52693.391 23/01/15,19:26:00,14,09,1, 11.9,1,1, -3.456, 10507.696, 229.190, 52693.416 23/01/15,19:26:00,15,09,1, 11.9,1,1, -3.456, 10507.651, 229.188, 52693.415 23/01/15,19:26:00,16,09,1, 11.9,1,1, -3.456, 10507.634, 229.177, 52693.418 23/01/15,19:26:00,17,09,1, 11.9,1,1, -3.456, 10507.646, 229.168, 52693.437 23/01/15,19:26:00,18,09,1, 11.9,1,1, -3.456, 10507.621, 229.173, 52693.423 23/01/15,19:26:00,19,09,1, 11.9,1,1, -3.456, 10507.625, 229.164, 52693.430 23/01/15,19:26:01,00,09,1, 11.9,1,1, -3.451, 10507.617, 229.164, 52693.430 23/01/15,19:26:01,01,09,1, 11.9,1,1, -3.451, 10507.571, 229.147, 52693.463 23/01/15,19:26:01,02,09,1, 11.9,1,1, -3.451, 10507.572, 229.148, 52693.440 23/01/15,19:26:01,03,09,1, 11.9,1,1, -3.451, 10507.563, 229.120, 52693.487 23/01/15,19:26:01,04,09,1, 11.9,1,1, -3.451, 10507.526, 229.125, 52693.489 23/01/15,19:26:01,05,09,1, 11.9,1,1, -3.451, 10507.531, 229.117, 52693.521 23/01/15,19:26:01,06,09,1, 11.9,1,1, -3.451, 10507.504, 229.103, 52693.600 23/01/15,19:26:01,07,09,1, 11.9,1,1, -3.451, 10507.469, 229.092, 52693.457 23/01/15,19:26:01,08,09,1, 11.9,1,1, -3.451, 10507.476, 229.095, 52693.503 23/01/15,19:26:01,09,09,1, 11.9,1,1, -3.451, 10507.461, 229.079, 52693.524 23/01/15,19:26:01,10,09,1, 11.9,1,1, -3.451, 10507.446, 229.059, 52693.535 23/01/15,19:26:01,11,09,1, 11.9,1,1, -3.451, 10507.439, 229.065, 52693.541 23/01/15,19:26:01,12,09,1, 11.9,1,1, -3.451, 10507.445, 229.048, 52693.550 23/01/15,19:26:01,13,09,1, 11.9,1,1, -3.451, 10507.424, 229.043, 52693.542 23/01/15,19:26:01,14,09,1, 11.9,1,1, -3.451, 10507.426, 229.033, 52693.576 23/01/15,19:26:01,15,09,1, 11.9,1,1, -3.451, 10507.388, 229.036, 52693.593 23/01/15,19:26:01,16,09,1, 11.9,1,1, -3.451, 10507.375, 229.032, 52693.610 23/01/15,19:26:01,17,09,1, 11.9,1,1, -3.451, 10507.376, 229.019, 52693.627 23/01/15,19:26:01,18,09,1, 11.9,1,1, -3.451, 10507.367, 229.017, 52693.647 23/01/15,19:26:01,19,09,1, 11.9,1,1, -3.451, 10507.338, 229.018, 52693.657 23/01/15,19:26:02,00,10,1, 11.9,1,1, -3.455, 10507.333, 229.018, 52693.657 23/01/15,19:26:02,01,10,1, 11.9,1,1, -3.455, 10507.306, 228.973, 52693.706 23/01/15,19:26:02,02,10,1, 11.9,1,1, -3.455, 10507.297, 228.974, 52693.671 23/01/15,19:26:02,03,10,1, 11.9,1,1, -3.455, 10507.284, 228.973, 52693.680 23/01/15,19:26:02,04,10,1, 11.9,1,1, -3.455, 10507.283, 228.972, 52693.696 23/01/15,19:26:02,05,10,1, 11.9,1,1, -3.455, 10507.277, 228.952, 52693.697 23/01/15,19:26:02,06,10,1, 11.9,1,1, -3.455, 10507.230, 228.943, 52693.705 23/01/15,19:26:02,07,10,1, 11.9,1,1, -3.455, 10507.264, 228.936, 52693.711 23/01/15,19:26:02,08,10,1, 11.9,1,1, -3.455, 10507.223, 228.921, 52693.709 23/01/15,19:26:02,09,10,1, 11.9,1,1, -3.455, 10507.208, 228.922, 52693.717 23/01/15,19:26:02,10,10,1, 11.9,1,1, -3.455, 10507.220, 228.929, 52693.742 23/01/15,19:26:02,11,10,1, 11.9,1,1, -3.455, 10507.184, 228.911, 52693.765 23/01/15,19:26:02,12,10,1, 11.9,1,1, -3.455, 10507.183, 228.902, 52693.737 23/01/15,19:26:02,13,10,1, 11.9,1,1, -3.455, 10507.177, 228.897, 52693.746 23/01/15,19:26:02,14,10,1, 11.9,1,1, -3.455, 10507.153, 228.878, 52693.791 23/01/15,19:26:02,15,10,1, 11.9,1,1, -3.455, 10507.160, 228.877, 52693.808 23/01/15,19:26:02,16,10,1, 11.9,1,1, -3.455, 10507.138, 228.878, 52693.800 23/01/15,19:26:02,17,10,1, 11.9,1,1, -3.455, 10507.131, 228.856, 52693.789 23/01/15,19:26:02,18,10,1, 11.9,1,1, -3.455, 10507.104, 228.872, 52693.821 23/01/15,19:26:02,19,10,1, 11.9,1,1, -3.455, 10507.118, 228.859, 52693.826 23/01/15,19:26:03,00,09,1, 11.9,1,1, -3.451, 10507.116, 228.859, 52693.826 23/01/15,19:26:03,01,09,1, 11.9,1,1, -3.451, 10507.059, 228.842, 52693.803 23/01/15,19:26:03,02,09,1, 11.9,1,1, -3.451, 10507.064, 228.805, 52693.832 23/01/15,19:26:03,03,09,1, 11.9,1,1, -3.451, 10507.057, 228.825, 52693.868 23/01/15,19:26:03,04,09,1, 11.9,1,1, -3.451, 10507.040, 228.814, 52693.852 23/01/15,19:26:03,05,09,1, 11.9,1,1, -3.451, 10507.049, 228.824, 52693.897 23/01/15,19:26:03,06,09,1, 11.9,1,1, -3.451, 10507.003, 228.778, 52693.840 23/01/15,19:26:03,07,09,1, 11.9,1,1, -3.451, 10507.013, 228.769, 52693.928 23/01/15,19:26:03,08,09,1, 11.9,1,1, -3.451, 10507.000, 228.796, 52693.911 23/01/15,19:26:03,09,09,1, 11.9,1,1, -3.451, 10506.990, 228.769, 52693.909 23/01/15,19:26:03,10,09,1, 11.9,1,1, -3.451, 10506.993, 228.758, 52693.911 23/01/15,19:26:03,11,09,1, 11.9,1,1, -3.451, 10506.986, 228.741, 52693.921 23/01/15,19:26:03,12,09,1, 11.9,1,1, -3.451, 10506.963, 228.743, 52693.968 23/01/15,19:26:03,13,09,1, 11.9,1,1, -3.451, 10506.949, 228.754, 52693.963 23/01/15,19:26:03,14,09,1, 11.9,1,1, -3.451, 10506.953, 228.754, 52693.970 23/01/15,19:26:03,15,09,1, 11.9,1,1, -3.451, 10506.941, 228.738, 52693.992 23/01/15,19:26:03,16,09,1, 11.9,1,1, -3.451, 10506.912, 228.743, 52693.998 23/01/15,19:26:03,17,09,1, 11.9,1,1, -3.451, 10506.892, 228.727, 52694.011 23/01/15,19:26:03,18,09,1, 11.9,1,1, -3.451, 10506.902, 228.705, 52693.983 23/01/15,19:26:03,19,09,1, 11.9,1,1, -3.451, 10506.905, 228.717, 52694.039 23/01/15,19:26:04,00,10,1, 11.8,1,1, -3.453, 10506.899, 228.717, 52694.039 23/01/15,19:26:04,01,10,1, 11.8,1,1, -3.453, 10506.859, 228.701, 52694.096 23/01/15,19:26:04,02,10,1, 11.8,1,1, -3.453, 10506.866, 228.706, 52694.065 23/01/15,19:26:04,03,10,1, 11.8,1,1, -3.453, 10506.840, 228.704, 52694.083 23/01/15,19:26:04,04,10,1, 11.8,1,1, -3.453, 10506.855, 228.688, 52694.069 23/01/15,19:26:04,05,10,1, 11.8,1,1, -3.453, 10506.820, 228.687, 52694.085 23/01/15,19:26:04,06,10,1, 11.8,1,1, -3.453, 10506.802, 228.668, 52694.103 23/01/15,19:26:04,07,10,1, 11.8,1,1, -3.453, 10506.797, 228.659, 52694.124 23/01/15,19:26:04,08,10,1, 11.8,1,1, -3.453, 10506.801, 228.677, 52694.096 23/01/15,19:26:04,09,10,1, 11.8,1,1, -3.453, 10506.787, 228.650, 52694.124 23/01/15,19:26:04,10,10,1, 11.8,1,1, -3.453, 10506.788, 228.657, 52694.156 23/01/15,19:26:04,11,10,1, 11.8,1,1, -3.453, 10506.763, 228.657, 52694.121 23/01/15,19:26:04,12,10,1, 11.8,1,1, -3.453, 10506.766, 228.651, 52694.159 23/01/15,19:26:04,13,10,1, 11.8,1,1, -3.453, 10506.742, 228.623, 52694.161 23/01/15,19:26:04,14,10,1, 11.8,1,1, -3.453, 10506.762, 228.626, 52694.180 23/01/15,19:26:04,15,10,1, 11.8,1,1, -3.453, 10506.734, 228.610, 52694.199 23/01/15,19:26:04,16,10,1, 11.8,1,1, -3.453, 10506.717, 228.610, 52694.194 23/01/15,19:26:04,17,10,1, 11.8,1,1, -3.453, 10506.714, 228.601, 52694.189 23/01/15,19:26:04,18,10,1, 11.8,1,1, -3.453, 10506.703, 228.601, 52694.216 23/01/15,19:26:04,19,10,1, 11.8,1,1, -3.453, 10506.673, 228.604, 52694.216 23/01/15,19:26:05,00,10,1, 11.9,1,1, -3.457, 10506.666, 228.604, 52694.216 23/01/15,19:26:05,01,10,1, 11.9,1,1, -3.457, 10506.687, 228.585, 52694.053 23/01/15,19:26:05,02,10,1, 11.9,1,1, -3.457, 10506.675, 228.583, 52694.229 23/01/15,19:26:05,03,10,1, 11.9,1,1, -3.457, 10506.643, 228.581, 52694.066 23/01/15,19:26:05,04,10,1, 11.9,1,1, -3.457, 10506.624, 228.575, 52694.291 23/01/15,19:26:05,05,10,1, 11.9,1,1, -3.457, 10506.644, 228.568, 52694.261 23/01/15,19:26:05,06,10,1, 11.9,1,1, -3.457, 10506.622, 228.571, 52694.312 23/01/15,19:26:05,07,10,1, 11.9,1,1, -3.457, 10506.602, 228.574, 52694.315 23/01/15,19:26:05,08,10,1, 11.9,1,1, -3.457, 10506.598, 228.573, 52694.304 23/01/15,19:26:05,09,10,1, 11.9,1,1, -3.457, 10506.580, 228.554, 52694.334 23/01/15,19:26:05,10,10,1, 11.9,1,1, -3.457, 10506.603, 228.550, 52694.369 23/01/15,19:26:05,11,10,1, 11.9,1,1, -3.457, 10506.588, 228.573, 52694.340 23/01/15,19:26:05,12,10,1, 11.9,1,1, -3.457, 10506.545, 228.563, 52694.347 23/01/15,19:26:05,13,10,1, 11.9,1,1, -3.457, 10506.508, 228.546, 52694.276 23/01/15,19:26:05,14,10,1, 11.9,1,1, -3.457, 10506.567, 228.523, 52694.348 23/01/15,19:26:05,15,10,1, 11.9,1,1, -3.457, 10506.543, 228.548, 52694.337 23/01/15,19:26:05,16,10,1, 11.9,1,1, -3.457, 10506.513, 228.533, 52694.364 23/01/15,19:26:05,17,10,1, 11.9,1,1, -3.457, 10506.496, 228.536, 52694.403 23/01/15,19:26:05,18,10,1, 11.9,1,1, -3.457, 10506.498, 228.547, 52694.419 23/01/15,19:26:05,19,10,1, 11.9,1,1, -3.457, 10506.478, 228.549, 52694.435 23/01/15,19:26:06,00,10,1, 11.9,1,1, -3.452, 10506.474, 228.549, 52694.435 23/01/15,19:26:06,01,10,1, 11.9,1,1, -3.452, 10506.445, 228.541, 52694.466 23/01/15,19:26:06,02,10,1, 11.9,1,1, -3.452, 10506.466, 228.533, 52694.461 23/01/15,19:26:06,03,10,1, 11.9,1,1, -3.452, 10506.438, 228.535, 52694.454 23/01/15,19:26:06,04,10,1, 11.9,1,1, -3.452, 10506.426, 228.537, 52694.497 23/01/15,19:26:06,05,10,1, 11.9,1,1, -3.452, 10506.396, 228.503, 52694.515 23/01/15,19:26:06,06,10,1, 11.9,1,1, -3.452, 10506.395, 228.529, 52694.525 23/01/15,19:26:06,07,10,1, 11.9,1,1, -3.452, 10506.395, 228.527, 52694.530 23/01/15,19:26:06,08,10,1, 11.9,1,1, -3.452, 10506.383, 228.498, 52694.533 23/01/15,19:26:06,09,10,1, 11.9,1,1, -3.452, 10506.348, 228.482, 52694.531 23/01/15,19:26:06,10,10,1, 11.9,1,1, -3.452, 10506.368, 228.494, 52694.565 23/01/15,19:26:06,11,10,1, 11.9,1,1, -3.452, 10506.352, 228.499, 52694.570 23/01/15,19:26:06,12,10,1, 11.9,1,1, -3.452, 10506.348, 228.508, 52694.578 23/01/15,19:26:06,13,10,1, 11.9,1,1, -3.452, 10506.309, 228.503, 52694.551 23/01/15,19:26:06,14,10,1, 11.9,1,1, -3.452, 10506.291, 228.443, 52694.593 23/01/15,19:26:06,15,10,1, 11.9,1,1, -3.452, 10506.287, 228.492, 52694.594 23/01/15,19:26:06,16,10,1, 11.9,1,1, -3.452, 10506.278, 228.479, 52694.608 23/01/15,19:26:06,17,10,1, 11.9,1,1, -3.452, 10506.265, 228.508, 52694.613 23/01/15,19:26:06,18,10,1, 11.9,1,1, -3.452, 10506.265, 228.501, 52694.705 23/01/15,19:26:06,19,10,1, 11.9,1,1, -3.452, 10506.256, 228.495, 52694.669 23/01/15,19:26:07,00,10,1, 11.9,1,1, -3.458, 10506.248, 228.495, 52694.669 23/01/15,19:26:07,01,10,1, 11.9,1,1, -3.458, 10506.209, 228.487, 52694.693 23/01/15,19:26:07,02,10,1, 11.9,1,1, -3.458, 10506.224, 228.490, 52694.689 23/01/15,19:26:07,03,10,1, 11.9,1,1, -3.458, 10506.222, 228.498, 52694.703 23/01/15,19:26:07,04,10,1, 11.9,1,1, -3.458, 10506.189, 228.497, 52694.697 23/01/15,19:26:07,05,10,1, 11.9,1,1, -3.458, 10506.199, 228.488, 52694.716 23/01/15,19:26:07,06,10,1, 11.9,1,1, -3.458, 10506.191, 228.497, 52694.794 23/01/15,19:26:07,07,10,1, 11.9,1,1, -3.458, 10506.166, 228.497, 52694.758 23/01/15,19:26:07,08,10,1, 11.9,1,1, -3.458, 10506.176, 228.504, 52694.753 23/01/15,19:26:07,09,10,1, 11.9,1,1, -3.458, 10506.175, 228.479, 52694.701 23/01/15,19:26:07,10,10,1, 11.9,1,1, -3.458, 10506.156, 228.482, 52694.729 23/01/15,19:26:07,11,10,1, 11.9,1,1, -3.458, 10506.149, 228.476, 52694.727 23/01/15,19:26:07,12,10,1, 11.9,1,1, -3.458, 10506.126, 228.467, 52694.761 23/01/15,19:26:07,13,10,1, 11.9,1,1, -3.458, 10506.111, 228.481, 52694.802 23/01/15,19:26:07,14,10,1, 11.9,1,1, -3.458, 10506.117, 228.481, 52694.812 23/01/15,19:26:07,15,10,1, 11.9,1,1, -3.458, 10506.111, 228.475, 52694.824 23/01/15,19:26:07,16,10,1, 11.9,1,1, -3.458, 10506.072, 228.486, 52694.815 23/01/15,19:26:07,17,10,1, 11.9,1,1, -3.458, 10506.084, 228.472, 52694.847 23/01/15,19:26:07,18,10,1, 11.9,1,1, -3.458, 10506.069, 228.487, 52694.826 23/01/15,19:26:07,19,10,1, 11.9,1,1, -3.458, 10506.044, 228.490, 52694.834 23/01/15,19:26:08,00,09,1, 11.9,1,1, -3.454, 10506.040, 228.490, 52694.834 23/01/15,19:26:08,01,09,1, 11.9,1,1, -3.454, 10506.033, 228.451, 52694.884 23/01/15,19:26:08,02,09,1, 11.9,1,1, -3.454, 10506.044, 228.468, 52694.905 23/01/15,19:26:08,03,09,1, 11.9,1,1, -3.454, 10506.016, 228.483, 52694.906 23/01/15,19:26:08,04,09,1, 11.9,1,1, -3.454, 10506.001, 228.481, 52694.890 23/01/15,19:26:08,05,09,1, 11.9,1,1, -3.454, 10506.013, 228.467, 52694.925 23/01/15,19:26:08,06,09,1, 11.9,1,1, -3.454, 10505.962, 228.472, 52694.906 23/01/15,19:26:08,07,09,1, 11.9,1,1, -3.454, 10505.969, 228.484, 52694.929 23/01/15,19:26:08,08,09,1, 11.9,1,1, -3.454, 10505.947, 228.482, 52694.955 23/01/15,19:26:08,09,09,1, 11.9,1,1, -3.454, 10505.956, 228.487, 52694.929 23/01/15,19:26:08,10,09,1, 11.9,1,1, -3.454, 10505.945, 228.482, 52694.988 23/01/15,19:26:08,11,09,1, 11.9,1,1, -3.454, 10505.918, 228.480, 52694.979 23/01/15,19:26:08,12,09,1, 11.9,1,1, -3.454, 10505.913, 228.478, 52694.996 23/01/15,19:26:08,13,09,1, 11.9,1,1, -3.454, 10505.915, 228.483, 52694.983 23/01/15,19:26:08,14,09,1, 11.9,1,1, -3.454, 10505.911, 228.484, 52695.017 23/01/15,19:26:08,15,09,1, 11.9,1,1, -3.454, 10505.898, 228.486, 52695.041 23/01/15,19:26:08,16,09,1, 11.9,1,1, -3.454, 10505.889, 228.485, 52695.025 23/01/15,19:26:08,17,09,1, 11.9,1,1, -3.454, 10505.880, 228.483, 52695.055 23/01/15,19:26:08,18,09,1, 11.9,1,1, -3.454, 10505.837, 228.510, 52695.043 23/01/15,19:26:08,19,09,1, 11.9,1,1, -3.454, 10505.833, 228.499, 52695.036 23/01/15,19:26:09,00,10,1, 11.8,1,1, -3.458, 10505.831, 228.499, 52695.036 23/01/15,19:26:09,01,10,1, 11.8,1,1, -3.458, 10505.808, 228.513, 52695.028 23/01/15,19:26:09,02,10,1, 11.8,1,1, -3.458, 10505.845, 228.497, 52695.028 23/01/15,19:26:09,03,10,1, 11.8,1,1, -3.458, 10505.822, 228.499, 52695.131 23/01/15,19:26:09,04,10,1, 11.8,1,1, -3.458, 10505.809, 228.501, 52695.145 23/01/15,19:26:09,05,10,1, 11.8,1,1, -3.458, 10505.796, 228.529, 52695.130 23/01/15,19:26:09,06,10,1, 11.8,1,1, -3.458, 10505.784, 228.504, 52695.157 23/01/15,19:26:09,07,10,1, 11.8,1,1, -3.458, 10505.767, 228.547, 52695.139 23/01/15,19:26:09,08,10,1, 11.8,1,1, -3.458, 10505.780, 228.527, 52695.146 23/01/15,19:26:09,09,10,1, 11.8,1,1, -3.458, 10505.794, 228.537, 52695.243 23/01/15,19:26:09,10,10,1, 11.8,1,1, -3.458, 10505.709, 228.510, 52695.211 23/01/15,19:26:09,11,10,1, 11.8,1,1, -3.458, 10505.798, 228.510, 52695.129 23/01/15,19:26:09,12,10,1, 11.8,1,1, -3.458, 10505.757, 228.496, 52695.129 23/01/15,19:26:09,13,10,1, 11.8,1,1, -3.458, 10505.730, 228.500, 52695.195 23/01/15,19:26:09,14,10,1, 11.8,1,1, -3.458, 10505.726, 228.516, 52695.185 23/01/15,19:26:09,15,10,1, 11.8,1,1, -3.458, 10505.709, 228.522, 52695.248 23/01/15,19:26:09,16,10,1, 11.8,1,1, -3.458, 10505.708, 228.516, 52695.245 23/01/15,19:26:09,17,10,1, 11.8,1,1, -3.458, 10505.694, 228.504, 52695.264 23/01/15,19:26:09,18,10,1, 11.8,1,1, -3.458, 10505.684, 228.511, 52695.237 23/01/15,19:26:09,19,10,1, 11.8,1,1, -3.458, 10505.672, 228.541, 52695.284 23/01/15,19:26:10,00,10,1, 11.9,1,1, -3.450, 10505.664, 228.541, 52695.284 23/01/15,19:26:10,01,10,1, 11.9,1,1, -3.450, 10505.675, 228.538, 52695.333 23/01/15,19:26:10,02,10,1, 11.9,1,1, -3.450, 10505.655, 228.550, 52695.319 23/01/15,19:26:10,03,10,1, 11.9,1,1, -3.450, 10505.660, 228.548, 52695.315 23/01/15,19:26:10,04,10,1, 11.9,1,1, -3.450, 10505.658, 228.554, 52695.354 23/01/15,19:26:10,05,10,1, 11.9,1,1, -3.450, 10505.631, 228.558, 52695.336 23/01/15,19:26:10,06,10,1, 11.9,1,1, -3.450, 10505.612, 228.555, 52695.341 23/01/15,19:26:10,07,10,1, 11.9,1,1, -3.450, 10505.631, 228.552, 52695.350 23/01/15,19:26:10,08,10,1, 11.9,1,1, -3.450, 10505.630, 228.557, 52695.362 23/01/15,19:26:10,09,10,1, 11.9,1,1, -3.450, 10505.614, 228.574, 52695.412 23/01/15,19:26:10,10,10,1, 11.9,1,1, -3.450, 10505.613, 228.558, 52695.418 23/01/15,19:26:10,11,10,1, 11.9,1,1, -3.450, 10505.632, 228.566, 52695.416 23/01/15,19:26:10,12,10,1, 11.9,1,1, -3.450, 10505.597, 228.577, 52695.462 23/01/15,19:26:10,13,10,1, 11.9,1,1, -3.450, 10505.593, 228.600, 52695.467 23/01/15,19:26:10,14,10,1, 11.9,1,1, -3.450, 10505.593, 228.603, 52695.449 23/01/15,19:26:10,15,10,1, 11.9,1,1, -3.450, 10505.579, 228.573, 52695.458 23/01/15,19:26:10,16,10,1, 11.9,1,1, -3.450, 10505.590, 228.620, 52695.472 23/01/15,19:26:10,17,10,1, 11.9,1,1, -3.450, 10505.567, 228.600, 52695.516 23/01/15,19:26:10,18,10,1, 11.9,1,1, -3.450, 10505.555, 228.614, 52695.496 23/01/15,19:26:10,19,10,1, 11.9,1,1, -3.450, 10505.540, 228.602, 52695.495 23/01/15,19:26:11,00,10,1, 11.8,1,1, -3.458, 10505.539, 228.602, 52695.495 23/01/15,19:26:11,01,10,1, 11.8,1,1, -3.458, 10505.557, 228.601, 52695.539 23/01/15,19:26:11,02,10,1, 11.8,1,1, -3.458, 10505.544, 228.611, 52695.530 23/01/15,19:26:11,03,10,1, 11.8,1,1, -3.458, 10505.537, 228.616, 52695.552 23/01/15,19:26:11,04,10,1, 11.8,1,1, -3.458, 10505.527, 228.638, 52695.576 23/01/15,19:26:11,05,10,1, 11.8,1,1, -3.458, 10505.545, 228.629, 52695.570 23/01/15,19:26:11,06,10,1, 11.8,1,1, -3.458, 10505.512, 228.633, 52695.610 23/01/15,19:26:11,07,10,1, 11.8,1,1, -3.458, 10505.508, 228.631, 52695.614 23/01/15,19:26:11,08,10,1, 11.8,1,1, -3.458, 10505.550, 228.637, 52695.669 23/01/15,19:26:11,09,10,1, 11.8,1,1, -3.458, 10505.495, 228.643, 52695.622 23/01/15,19:26:11,10,10,1, 11.8,1,1, -3.458, 10505.507, 228.632, 52695.649 23/01/15,19:26:11,11,10,1, 11.8,1,1, -3.458, 10505.515, 228.663, 52695.664 23/01/15,19:26:11,12,10,1, 11.8,1,1, -3.458, 10505.493, 228.647, 52695.649 23/01/15,19:26:11,13,10,1, 11.8,1,1, -3.458, 10505.486, 228.660, 52695.679 23/01/15,19:26:11,14,10,1, 11.8,1,1, -3.458, 10505.497, 228.667, 52695.717 23/01/15,19:26:11,15,10,1, 11.8,1,1, -3.458, 10505.501, 228.673, 52695.699 23/01/15,19:26:11,16,10,1, 11.8,1,1, -3.458, 10505.460, 228.691, 52695.702 23/01/15,19:26:11,17,10,1, 11.8,1,1, -3.458, 10505.496, 228.697, 52695.748 23/01/15,19:26:11,18,10,1, 11.8,1,1, -3.458, 10505.469, 228.692, 52695.759 23/01/15,19:26:11,19,10,1, 11.8,1,1, -3.458, 10505.490, 228.684, 52695.748 23/01/15,19:26:12,00,10,1, 11.9,1,1, -3.454, 10505.489, 228.684, 52695.748 23/01/15,19:26:12,01,10,1, 11.9,1,1, -3.454, 10505.467, 228.717, 52695.796 23/01/15,19:26:12,02,10,1, 11.9,1,1, -3.454, 10505.482, 228.696, 52695.814 23/01/15,19:26:12,03,10,1, 11.9,1,1, -3.454, 10505.450, 228.709, 52695.799 23/01/15,19:26:12,04,10,1, 11.9,1,1, -3.454, 10505.455, 228.724, 52695.790 23/01/15,19:26:12,05,10,1, 11.9,1,1, -3.454, 10505.473, 228.709, 52695.845 23/01/15,19:26:12,06,10,1, 11.9,1,1, -3.454, 10505.462, 228.737, 52695.852 23/01/15,19:26:12,07,10,1, 11.9,1,1, -3.454, 10505.444, 228.726, 52695.649 23/01/15,19:26:12,08,10,1, 11.9,1,1, -3.454, 10505.425, 228.774, 52695.934 23/01/15,19:26:12,09,10,1, 11.9,1,1, -3.454, 10505.465, 228.746, 52695.891 23/01/15,19:26:12,10,10,1, 11.9,1,1, -3.454, 10505.425, 228.777, 52696.134 23/01/15,19:26:12,11,10,1, 11.9,1,1, -3.454, 10505.467, 228.771, 52695.952 23/01/15,19:26:12,12,10,1, 11.9,1,1, -3.454, 10505.455, 228.765, 52695.950 23/01/15,19:26:12,13,10,1, 11.9,1,1, -3.454, 10505.434, 228.772, 52695.954 23/01/15,19:26:12,14,10,1, 11.9,1,1, -3.454, 10505.449, 228.757, 52695.945 23/01/15,19:26:12,15,10,1, 11.9,1,1, -3.454, 10505.452, 228.757, 52695.931 23/01/15,19:26:12,16,10,1, 11.9,1,1, -3.454, 10505.454, 228.803, 52695.967 23/01/15,19:26:12,17,10,1, 11.9,1,1, -3.454, 10505.487, 228.770, 52696.056 23/01/15,19:26:12,18,10,1, 11.9,1,1, -3.454, 10505.416, 228.799, 52695.963 23/01/15,19:26:12,19,10,1, 11.9,1,1, -3.454, 10505.431, 228.804, 52695.991 23/01/15,19:26:13,00,10,1, 11.7,1,1, -3.457, 10505.431, 228.804, 52695.991 23/01/15,19:26:13,01,10,1, 11.7,1,1, -3.457, 10505.422, 228.830, 52696.024 23/01/15,19:26:13,02,10,1, 11.7,1,1, -3.457, 10505.450, 228.806, 52695.980 23/01/15,19:26:13,03,10,1, 11.7,1,1, -3.457, 10505.444, 228.829, 52695.989 23/01/15,19:26:13,04,10,1, 11.7,1,1, -3.457, 10505.446, 228.835, 52696.043 23/01/15,19:26:13,05,10,1, 11.7,1,1, -3.457, 10505.443, 228.841, 52696.092 23/01/15,19:26:13,06,10,1, 11.7,1,1, -3.457, 10505.453, 228.846, 52696.093 23/01/15,19:26:13,07,10,1, 11.7,1,1, -3.457, 10505.431, 228.855, 52696.074 23/01/15,19:26:13,08,10,1, 11.7,1,1, -3.457, 10505.434, 228.864, 52696.119 23/01/15,19:26:13,09,10,1, 11.7,1,1, -3.457, 10505.454, 228.871, 52696.097 23/01/15,19:26:13,10,10,1, 11.7,1,1, -3.457, 10505.426, 228.882, 52696.108 23/01/15,19:26:13,11,10,1, 11.7,1,1, -3.457, 10505.443, 228.893, 52696.148 23/01/15,19:26:13,12,10,1, 11.7,1,1, -3.457, 10505.425, 228.889, 52696.128 23/01/15,19:26:13,13,10,1, 11.7,1,1, -3.457, 10505.448, 228.920, 52696.141 23/01/15,19:26:13,14,10,1, 11.7,1,1, -3.457, 10505.470, 228.934, 52696.189 23/01/15,19:26:13,15,10,1, 11.7,1,1, -3.457, 10505.464, 228.922, 52696.199 23/01/15,19:26:13,16,10,1, 11.7,1,1, -3.457, 10505.437, 228.946, 52696.195 23/01/15,19:26:13,17,10,1, 11.7,1,1, -3.457, 10505.473, 228.917, 52696.204 23/01/15,19:26:13,18,10,1, 11.7,1,1, -3.457, 10505.467, 228.929, 52696.208 23/01/15,19:26:13,19,10,1, 11.7,1,1, -3.457, 10505.483, 228.938, 52696.241 23/01/15,19:26:14,00,10,1, 11.9,1,1, -3.458, 10505.481, 228.938, 52696.241 23/01/15,19:26:14,01,10,1, 11.9,1,1, -3.458, 10505.434, 228.968, 52696.358 23/01/15,19:26:14,02,10,1, 11.9,1,1, -3.458, 10505.462, 228.976, 52696.287 23/01/15,19:26:14,03,10,1, 11.9,1,1, -3.458, 10505.448, 228.976, 52696.299 23/01/15,19:26:14,04,10,1, 11.9,1,1, -3.458, 10505.441, 229.000, 52696.314 23/01/15,19:26:14,05,10,1, 11.9,1,1, -3.458, 10505.433, 228.977, 52696.289 23/01/15,19:26:14,06,10,1, 11.9,1,1, -3.458, 10505.443, 228.990, 52696.297 23/01/15,19:26:14,07,10,1, 11.9,1,1, -3.458, 10505.470, 229.006, 52696.318 23/01/15,19:26:14,08,10,1, 11.9,1,1, -3.458, 10505.480, 228.998, 52696.326 23/01/15,19:26:14,09,10,1, 11.9,1,1, -3.458, 10505.443, 229.020, 52696.337 23/01/15,19:26:14,10,10,1, 11.9,1,1, -3.458, 10505.481, 229.012, 52696.382 23/01/15,19:26:14,11,10,1, 11.9,1,1, -3.458, 10505.483, 229.021, 52696.371 23/01/15,19:26:14,12,10,1, 11.9,1,1, -3.458, 10505.483, 229.039, 52696.381 23/01/15,19:26:14,13,10,1, 11.9,1,1, -3.458, 10505.468, 229.064, 52696.379 23/01/15,19:26:14,14,10,1, 11.9,1,1, -3.458, 10505.465, 229.061, 52696.404 23/01/15,19:26:14,15,10,1, 11.9,1,1, -3.458, 10505.472, 229.072, 52696.409 23/01/15,19:26:14,16,10,1, 11.9,1,1, -3.458, 10505.517, 229.055, 52696.308 23/01/15,19:26:14,17,10,1, 11.9,1,1, -3.458, 10505.502, 229.092, 52696.510 23/01/15,19:26:14,18,10,1, 11.9,1,1, -3.458, 10505.462, 229.090, 52696.438 23/01/15,19:26:14,19,10,1, 11.9,1,1, -3.458, 10505.477, 229.118, 52696.479 23/01/15,19:26:15,00,10,1, 11.9,1,1, -3.452, 10505.472, 229.118, 52696.479 23/01/15,19:26:15,01,10,1, 11.9,1,1, -3.452, 10505.495, 229.125, 52696.453 23/01/15,19:26:15,02,10,1, 11.9,1,1, -3.452, 10505.500, 229.137, 52696.463 23/01/15,19:26:15,03,10,1, 11.9,1,1, -3.452, 10505.503, 229.151, 52696.503 23/01/15,19:26:15,04,10,1, 11.9,1,1, -3.452, 10505.498, 229.147, 52696.542 23/01/15,19:26:15,05,10,1, 11.9,1,1, -3.452, 10505.485, 229.144, 52696.538 23/01/15,19:26:15,06,10,1, 11.9,1,1, -3.452, 10505.500, 229.172, 52696.556 23/01/15,19:26:15,07,10,1, 11.9,1,1, -3.452, 10505.498, 229.144, 52696.541 23/01/15,19:26:15,08,10,1, 11.9,1,1, -3.452, 10505.504, 229.178, 52696.595 23/01/15,19:26:15,09,10,1, 11.9,1,1, -3.452, 10505.514, 229.143, 52696.581 23/01/15,19:26:15,10,10,1, 11.9,1,1, -3.452, 10505.525, 229.175, 52696.622 23/01/15,19:26:15,11,10,1, 11.9,1,1, -3.452, 10505.533, 229.198, 52696.611 23/01/15,19:26:15,12,10,1, 11.9,1,1, -3.452, 10505.529, 229.193, 52696.676 23/01/15,19:26:15,13,10,1, 11.9,1,1, -3.452, 10505.528, 229.181, 52696.660 23/01/15,19:26:15,14,10,1, 11.9,1,1, -3.452, 10505.561, 229.214, 52696.678 23/01/15,19:26:15,15,10,1, 11.9,1,1, -3.452, 10505.554, 229.220, 52696.670 23/01/15,19:26:15,16,10,1, 11.9,1,1, -3.452, 10505.555, 229.237, 52696.700 23/01/15,19:26:15,17,10,1, 11.9,1,1, -3.452, 10505.553, 229.239, 52696.670 23/01/15,19:26:15,18,10,1, 11.9,1,1, -3.452, 10505.565, 229.237, 52696.704 23/01/15,19:26:15,19,10,1, 11.9,1,1, -3.452, 10505.549, 229.228, 52696.689 23/01/15,19:26:16,00,09,1, 11.9,1,1, -3.455, 10505.548, 229.228, 52696.689 23/01/15,19:26:16,01,09,1, 11.9,1,1, -3.455, 10505.571, 229.261, 52696.773 23/01/15,19:26:16,02,09,1, 11.9,1,1, -3.455, 10505.570, 229.260, 52696.723 23/01/15,19:26:16,03,09,1, 11.9,1,1, -3.455, 10505.581, 229.259, 52696.754 23/01/15,19:26:16,04,09,1, 11.9,1,1, -3.455, 10505.539, 229.306, 52696.964 23/01/15,19:26:16,05,09,1, 11.9,1,1, -3.455, 10505.559, 229.319, 52696.824 23/01/15,19:26:16,06,09,1, 11.9,1,1, -3.455, 10505.600, 229.294, 52696.822 23/01/15,19:26:16,07,09,1, 11.9,1,1, -3.455, 10505.585, 229.327, 52696.833 23/01/15,19:26:16,08,09,1, 11.9,1,1, -3.455, 10505.623, 229.331, 52696.802 23/01/15,19:26:16,09,09,1, 11.9,1,1, -3.455, 10505.586, 229.331, 52696.807 23/01/15,19:26:16,10,09,1, 11.9,1,1, -3.455, 10505.596, 229.325, 52696.839 23/01/15,19:26:16,11,09,1, 11.9,1,1, -3.455, 10505.632, 229.341, 52696.839 23/01/15,19:26:16,12,09,1, 11.9,1,1, -3.455, 10505.625, 229.343, 52696.831 23/01/15,19:26:16,13,09,1, 11.9,1,1, -3.455, 10505.625, 229.365, 52696.827 23/01/15,19:26:16,14,09,1, 11.9,1,1, -3.455, 10505.637, 229.361, 52696.874 23/01/15,19:26:16,15,09,1, 11.9,1,1, -3.455, 10505.617, 229.374, 52696.873 23/01/15,19:26:16,16,09,1, 11.9,1,1, -3.455, 10505.633, 229.382, 52696.898 23/01/15,19:26:16,17,09,1, 11.9,1,1, -3.455, 10505.637, 229.397, 52696.923 23/01/15,19:26:16,18,09,1, 11.9,1,1, -3.455, 10505.619, 229.400, 52696.899 23/01/15,19:26:16,19,09,1, 11.9,1,1, -3.455, 10505.643, 229.430, 52696.934 23/01/15,19:26:17,00,10,1, 11.9,1,1, -3.451, 10505.639, 229.430, 52696.934 23/01/15,19:26:17,01,10,1, 11.9,1,1, -3.451, 10505.644, 229.418, 52696.952 23/01/15,19:26:17,02,10,1, 11.9,1,1, -3.451, 10505.650, 229.441, 52696.920 23/01/15,19:26:17,03,10,1, 11.9,1,1, -3.451, 10505.654, 229.454, 52696.948 23/01/15,19:26:17,04,10,1, 11.9,1,1, -3.451, 10505.655, 229.448, 52696.989 23/01/15,19:26:17,05,10,1, 11.9,1,1, -3.451, 10505.659, 229.469, 52696.981 23/01/15,19:26:17,06,10,1, 11.9,1,1, -3.451, 10505.647, 229.470, 52697.022 23/01/15,19:26:17,07,10,1, 11.9,1,1, -3.451, 10505.673, 229.486, 52697.002 23/01/15,19:26:17,08,10,1, 11.9,1,1, -3.451, 10505.677, 229.467, 52697.001 23/01/15,19:26:17,09,10,1, 11.9,1,1, -3.451, 10505.679, 229.476, 52696.981 23/01/15,19:26:17,10,10,1, 11.9,1,1, -3.451, 10505.672, 229.487, 52697.049 23/01/15,19:26:17,11,10,1, 11.9,1,1, -3.451, 10505.672, 229.514, 52697.065 23/01/15,19:26:17,12,10,1, 11.9,1,1, -3.451, 10505.688, 229.511, 52697.040 23/01/15,19:26:17,13,10,1, 11.9,1,1, -3.451, 10505.686, 229.520, 52697.089 23/01/15,19:26:17,14,10,1, 11.9,1,1, -3.451, 10505.691, 229.512, 52697.074 23/01/15,19:26:17,15,10,1, 11.9,1,1, -3.451, 10505.702, 229.548, 52697.055 23/01/15,19:26:17,16,10,1, 11.9,1,1, -3.451, 10505.711, 229.547, 52697.074 23/01/15,19:26:17,17,10,1, 11.9,1,1, -3.451, 10505.711, 229.559, 52697.091 23/01/15,19:26:17,18,10,1, 11.9,1,1, -3.451, 10505.703, 229.563, 52697.105 23/01/15,19:26:17,19,10,1, 11.9,1,1, -3.451, 10505.709, 229.577, 52697.094 23/01/15,19:26:18,00,10,1, 11.8,1,1, -3.455, 10505.706, 229.577, 52697.094 23/01/15,19:26:18,01,10,1, 11.8,1,1, -3.455, 10505.746, 229.607, 52697.161 23/01/15,19:26:18,02,10,1, 11.8,1,1, -3.455, 10505.736, 229.592, 52697.134 23/01/15,19:26:18,03,10,1, 11.8,1,1, -3.455, 10505.747, 229.593, 52697.148 23/01/15,19:26:18,04,10,1, 11.8,1,1, -3.455, 10505.731, 229.603, 52697.150 23/01/15,19:26:18,05,10,1, 11.8,1,1, -3.455, 10505.758, 229.635, 52697.168 23/01/15,19:26:18,06,10,1, 11.8,1,1, -3.455, 10505.766, 229.634, 52697.172 23/01/15,19:26:18,07,10,1, 11.8,1,1, -3.455, 10505.757, 229.631, 52697.170 23/01/15,19:26:18,08,10,1, 11.8,1,1, -3.455, 10505.769, 229.646, 52697.240 23/01/15,19:26:18,09,10,1, 11.8,1,1, -3.455, 10505.764, 229.664, 52697.346 23/01/15,19:26:18,10,10,1, 11.8,1,1, -3.455, 10505.806, 229.665, 52697.250 23/01/15,19:26:18,11,10,1, 11.8,1,1, -3.455, 10505.806, 229.664, 52697.236 23/01/15,19:26:18,12,10,1, 11.8,1,1, -3.455, 10505.815, 229.689, 52697.251 23/01/15,19:26:18,13,10,1, 11.8,1,1, -3.455, 10505.779, 229.703, 52697.422 23/01/15,19:26:18,14,10,1, 11.8,1,1, -3.455, 10505.786, 229.690, 52697.351 23/01/15,19:26:18,15,10,1, 11.8,1,1, -3.455, 10505.791, 229.692, 52697.331 23/01/15,19:26:18,16,10,1, 11.8,1,1, -3.455, 10505.800, 229.700, 52697.328 23/01/15,19:26:18,17,10,1, 11.8,1,1, -3.455, 10505.812, 229.712, 52697.341 23/01/15,19:26:18,18,10,1, 11.8,1,1, -3.455, 10505.787, 229.708, 52697.326 23/01/15,19:26:18,19,10,1, 11.8,1,1, -3.455, 10505.850, 229.719, 52697.290 23/01/15,19:26:19,00,09,1, 11.9,1,1, -3.457, 10505.848, 229.719, 52697.290 23/01/15,19:26:19,01,09,1, 11.9,1,1, -3.457, 10505.805, 229.755, 52697.383 23/01/15,19:26:19,02,09,1, 11.9,1,1, -3.457, 10505.848, 229.759, 52697.383 23/01/15,19:26:19,03,09,1, 11.9,1,1, -3.457, 10505.859, 229.766, 52697.403 23/01/15,19:26:19,04,09,1, 11.9,1,1, -3.457, 10505.845, 229.773, 52697.399 23/01/15,19:26:19,05,09,1, 11.9,1,1, -3.457, 10505.858, 229.790, 52697.417 23/01/15,19:26:19,06,09,1, 11.9,1,1, -3.457, 10505.850, 229.782, 52697.412 23/01/15,19:26:19,07,09,1, 11.9,1,1, -3.457, 10505.854, 229.790, 52697.441 23/01/15,19:26:19,08,09,1, 11.9,1,1, -3.457, 10505.867, 229.802, 52697.444 23/01/15,19:26:19,09,09,1, 11.9,1,1, -3.457, 10505.872, 229.801, 52697.440 23/01/15,19:26:19,10,09,1, 11.9,1,1, -3.457, 10505.874, 229.814, 52697.458 23/01/15,19:26:19,11,09,1, 11.9,1,1, -3.457, 10505.867, 229.834, 52697.470 23/01/15,19:26:19,12,09,1, 11.9,1,1, -3.457, 10505.872, 229.821, 52697.488 23/01/15,19:26:19,13,09,1, 11.9,1,1, -3.457, 10505.903, 229.827, 52697.498 23/01/15,19:26:19,14,09,1, 11.9,1,1, -3.457, 10505.869, 229.814, 52697.543 23/01/15,19:26:19,15,09,1, 11.9,1,1, -3.457, 10505.887, 229.835, 52697.505 23/01/15,19:26:19,16,09,1, 11.9,1,1, -3.457, 10505.881, 229.843, 52697.492 23/01/15,19:26:19,17,09,1, 11.9,1,1, -3.457, 10505.914, 229.852, 52697.346 23/01/15,19:26:19,18,09,1, 11.9,1,1, -3.457, 10505.930, 229.857, 52697.478 23/01/15,19:26:19,19,09,1, 11.9,1,1, -3.457, 10505.898, 229.891, 52697.523 23/01/15,19:26:20,00,09,1, 11.9,1,1, -3.454, 10505.890, 229.891, 52697.523 23/01/15,19:26:20,01,09,1, 11.9,1,1, -3.454, 10505.907, 229.863, 52697.638 23/01/15,19:26:20,02,09,1, 11.9,1,1, -3.454, 10505.888, 229.892, 52697.574 23/01/15,19:26:20,03,09,1, 11.9,1,1, -3.454, 10505.888, 229.897, 52697.601 23/01/15,19:26:20,04,09,1, 11.9,1,1, -3.454, 10505.918, 229.897, 52697.615 23/01/15,19:26:20,05,09,1, 11.9,1,1, -3.454, 10505.897, 229.906, 52697.607 23/01/15,19:26:20,06,09,1, 11.9,1,1, -3.454, 10505.910, 229.909, 52697.637 23/01/15,19:26:20,07,09,1, 11.9,1,1, -3.454, 10505.913, 229.918, 52697.641 23/01/15,19:26:20,08,09,1, 11.9,1,1, -3.454, 10505.916, 229.913, 52697.653 23/01/15,19:26:20,09,09,1, 11.9,1,1, -3.454, 10505.926, 229.914, 52697.646 23/01/15,19:26:20,10,09,1, 11.9,1,1, -3.454, 10505.930, 229.913, 52697.617 23/01/15,19:26:20,11,09,1, 11.9,1,1, -3.454, 10505.925, 229.906, 52697.664 23/01/15,19:26:20,12,09,1, 11.9,1,1, -3.454, 10505.927, 229.915, 52697.665 23/01/15,19:26:20,13,09,1, 11.9,1,1, -3.454, 10505.947, 229.916, 52697.689 23/01/15,19:26:20,14,09,1, 11.9,1,1, -3.454, 10505.941, 229.938, 52697.725 23/01/15,19:26:20,15,09,1, 11.9,1,1, -3.454, 10505.934, 229.935, 52697.731 23/01/15,19:26:20,16,09,1, 11.9,1,1, -3.454, 10505.939, 229.912, 52697.753 23/01/15,19:26:20,17,09,1, 11.9,1,1, -3.454, 10505.948, 229.953, 52697.771 23/01/15,19:26:20,18,09,1, 11.9,1,1, -3.454, 10505.938, 229.950, 52697.761 23/01/15,19:26:20,19,09,1, 11.9,1,1, -3.454, 10505.957, 229.952, 52697.796 23/01/15,19:26:21,00,09,1, 11.9,1,1, -3.454, 10505.956, 229.952, 52697.796 23/01/15,19:26:21,01,09,1, 11.9,1,1, -3.454, 10505.959, 229.960, 52697.766 23/01/15,19:26:21,02,09,1, 11.9,1,1, -3.454, 10505.970, 229.967, 52697.766 23/01/15,19:26:21,03,09,1, 11.9,1,1, -3.454, 10505.942, 229.990, 52697.813 23/01/15,19:26:21,04,09,1, 11.9,1,1, -3.454, 10505.963, 229.945, 52697.802 23/01/15,19:26:21,05,09,1, 11.9,1,1, -3.454, 10505.942, 229.984, 52697.835 23/01/15,19:26:21,06,09,1, 11.9,1,1, -3.454, 10505.944, 230.010, 52697.826 23/01/15,19:26:21,07,09,1, 11.9,1,1, -3.454, 10505.954, 230.009, 52697.862 23/01/15,19:26:21,08,09,1, 11.9,1,1, -3.454, 10505.950, 230.009, 52697.842 23/01/15,19:26:21,09,09,1, 11.9,1,1, -3.454, 10505.979, 230.012, 52697.902 23/01/15,19:26:21,10,09,1, 11.9,1,1, -3.454, 10505.950, 230.018, 52697.885 23/01/15,19:26:21,11,09,1, 11.9,1,1, -3.454, 10505.948, 230.012, 52697.901 23/01/15,19:26:21,12,09,1, 11.9,1,1, -3.454, 10505.969, 230.015, 52697.899 23/01/15,19:26:21,13,09,1, 11.9,1,1, -3.454, 10505.962, 230.011, 52697.927 23/01/15,19:26:21,14,09,1, 11.9,1,1, -3.454, 10505.969, 230.002, 52697.905 23/01/15,19:26:21,15,09,1, 11.9,1,1, -3.454, 10505.978, 230.033, 52697.897 23/01/15,19:26:21,16,09,1, 11.9,1,1, -3.454, 10505.966, 230.021, 52697.922 23/01/15,19:26:21,17,09,1, 11.9,1,1, -3.454, 10505.955, 230.019, 52697.952 23/01/15,19:26:21,18,09,1, 11.9,1,1, -3.454, 10505.983, 230.028, 52697.939 23/01/15,19:26:21,19,09,1, 11.9,1,1, -3.454, 10505.978, 230.035, 52697.979 23/01/15,19:26:22,00,09,1, 11.9,1,1, -3.457, 10505.973, 230.035, 52697.979 23/01/15,19:26:22,01,09,1, 11.9,1,1, -3.457, 10506.008, 230.066, 52698.013 23/01/15,19:26:22,02,09,1, 11.9,1,1, -3.457, 10505.975, 230.058, 52697.981 23/01/15,19:26:22,03,09,1, 11.9,1,1, -3.457, 10505.992, 230.059, 52697.988 23/01/15,19:26:22,04,09,1, 11.9,1,1, -3.457, 10506.005, 230.061, 52698.021 23/01/15,19:26:22,05,09,1, 11.9,1,1, -3.457, 10505.987, 230.076, 52698.017 23/01/15,19:26:22,06,09,1, 11.9,1,1, -3.457, 10506.002, 230.092, 52698.036 23/01/15,19:26:22,07,09,1, 11.9,1,1, -3.457, 10506.009, 230.097, 52698.063 23/01/15,19:26:22,08,09,1, 11.9,1,1, -3.457, 10506.009, 230.074, 52698.039 23/01/15,19:26:22,09,09,1, 11.9,1,1, -3.457, 10505.989, 230.092, 52698.038 23/01/15,19:26:22,10,09,1, 11.9,1,1, -3.457, 10505.996, 230.104, 52698.045 23/01/15,19:26:22,11,09,1, 11.9,1,1, -3.457, 10505.997, 230.116, 52698.070 23/01/15,19:26:22,12,09,1, 11.9,1,1, -3.457, 10506.008, 230.113, 52698.041 23/01/15,19:26:22,13,09,1, 11.9,1,1, -3.457, 10506.004, 230.091, 52698.066 23/01/15,19:26:22,14,09,1, 11.9,1,1, -3.457, 10505.999, 230.102, 52698.106 23/01/15,19:26:22,15,09,1, 11.9,1,1, -3.457, 10506.045, 230.126, 52698.117 23/01/15,19:26:22,16,09,1, 11.9,1,1, -3.457, 10506.005, 230.108, 52698.117 23/01/15,19:26:22,17,09,1, 11.9,1,1, -3.457, 10506.003, 230.124, 52698.153 23/01/15,19:26:22,18,09,1, 11.9,1,1, -3.457, 10506.043, 230.120, 52698.132 23/01/15,19:26:22,19,09,1, 11.9,1,1, -3.457, 10506.048, 230.114, 52698.190 23/01/15,19:26:23,00,09,1, 11.8,1,1, -3.457, 10506.040, 230.114, 52698.190 23/01/15,19:26:23,01,09,1, 11.8,1,1, -3.457, 10506.050, 230.115, 52698.178 23/01/15,19:26:23,02,09,1, 11.8,1,1, -3.457, 10506.073, 230.123, 52698.184 23/01/15,19:26:23,03,09,1, 11.8,1,1, -3.457, 10506.067, 230.133, 52698.220 23/01/15,19:26:23,04,09,1, 11.8,1,1, -3.457, 10506.062, 230.155, 52698.222 23/01/15,19:26:23,05,09,1, 11.8,1,1, -3.457, 10506.082, 230.133, 52698.203 23/01/15,19:26:23,06,09,1, 11.8,1,1, -3.457, 10506.076, 230.139, 52698.260 23/01/15,19:26:23,07,09,1, 11.8,1,1, -3.457, 10506.094, 230.154, 52698.246 23/01/15,19:26:23,08,09,1, 11.8,1,1, -3.457, 10506.082, 230.148, 52698.271 23/01/15,19:26:23,09,09,1, 11.8,1,1, -3.457, 10506.096, 230.142, 52698.243 23/01/15,19:26:23,10,09,1, 11.8,1,1, -3.457, 10506.091, 230.163, 52698.248 23/01/15,19:26:23,11,09,1, 11.8,1,1, -3.457, 10506.080, 230.148, 52698.259 23/01/15,19:26:23,12,09,1, 11.8,1,1, -3.457, 10506.095, 230.161, 52698.249 23/01/15,19:26:23,13,09,1, 11.8,1,1, -3.457, 10506.104, 230.143, 52698.260 23/01/15,19:26:23,14,09,1, 11.8,1,1, -3.457, 10506.130, 230.155, 52698.297 23/01/15,19:26:23,15,09,1, 11.8,1,1, -3.457, 10506.135, 230.177, 52698.299 23/01/15,19:26:23,16,09,1, 11.8,1,1, -3.457, 10506.115, 230.174, 52698.322 23/01/15,19:26:23,17,09,1, 11.8,1,1, -3.457, 10506.143, 230.148, 52698.324 23/01/15,19:26:23,18,09,1, 11.8,1,1, -3.457, 10506.148, 230.155, 52698.322 23/01/15,19:26:23,19,09,1, 11.8,1,1, -3.457, 10506.138, 230.141, 52698.329 23/01/15,19:26:24,00,09,1, 11.9,1,1, -3.455, 10506.132, 230.141, 52698.329 23/01/15,19:26:24,01,09,1, 11.9,1,1, -3.455, 10506.183, 230.169, 52698.364 23/01/15,19:26:24,02,09,1, 11.9,1,1, -3.455, 10506.179, 230.166, 52698.358 23/01/15,19:26:24,03,09,1, 11.9,1,1, -3.455, 10506.174, 230.168, 52698.372 23/01/15,19:26:24,04,09,1, 11.9,1,1, -3.455, 10506.192, 230.169, 52698.383 23/01/15,19:26:24,05,09,1, 11.9,1,1, -3.455, 10506.195, 230.197, 52698.406 23/01/15,19:26:24,06,09,1, 11.9,1,1, -3.455, 10506.211, 230.174, 52698.418 23/01/15,19:26:24,07,09,1, 11.9,1,1, -3.455, 10506.211, 230.179, 52698.443 23/01/15,19:26:24,08,09,1, 11.9,1,1, -3.455, 10506.222, 230.173, 52698.421 23/01/15,19:26:24,09,09,1, 11.9,1,1, -3.455, 10506.231, 230.169, 52698.418 23/01/15,19:26:24,10,09,1, 11.9,1,1, -3.455, 10506.253, 230.160, 52698.424 23/01/15,19:26:24,11,09,1, 11.9,1,1, -3.455, 10506.235, 230.173, 52698.421 23/01/15,19:26:24,12,09,1, 11.9,1,1, -3.455, 10506.276, 230.176, 52698.444 23/01/15,19:26:24,13,09,1, 11.9,1,1, -3.455, 10506.275, 230.165, 52698.420 23/01/15,19:26:24,14,09,1, 11.9,1,1, -3.455, 10506.310, 230.173, 52698.446 23/01/15,19:26:24,15,09,1, 11.9,1,1, -3.455, 10506.295, 230.161, 52698.439 23/01/15,19:26:24,16,09,1, 11.9,1,1, -3.455, 10506.325, 230.141, 52698.469 23/01/15,19:26:24,17,09,1, 11.9,1,1, -3.455, 10506.326, 230.200, 52698.483 23/01/15,19:26:24,18,09,1, 11.9,1,1, -3.455, 10506.354, 230.163, 52698.499 23/01/15,19:26:24,19,09,1, 11.9,1,1, -3.455, 10506.336, 230.186, 52698.479 23/01/15,19:26:25,00,10,1, 11.9,1,1, -3.455, 10506.332, 230.186, 52698.479 23/01/15,19:26:25,01,10,1, 11.9,1,1, -3.455, 10506.375, 230.162, 52698.458 23/01/15,19:26:25,02,10,1, 11.9,1,1, -3.455, 10506.389, 230.172, 52698.494 23/01/15,19:26:25,03,10,1, 11.9,1,1, -3.455, 10506.396, 230.135, 52698.516 23/01/15,19:26:25,04,10,1, 11.9,1,1, -3.455, 10506.396, 230.168, 52698.515 23/01/15,19:26:25,05,10,1, 11.9,1,1, -3.455, 10506.414, 230.176, 52698.517 23/01/15,19:26:25,06,10,1, 11.9,1,1, -3.455, 10506.433, 230.146, 52698.522 23/01/15,19:26:25,07,10,1, 11.9,1,1, -3.455, 10506.440, 230.180, 52698.516 23/01/15,19:26:25,08,10,1, 11.9,1,1, -3.455, 10506.446, 230.177, 52698.560 23/01/15,19:26:25,09,10,1, 11.9,1,1, -3.455, 10506.440, 230.180, 52698.541 23/01/15,19:26:25,10,10,1, 11.9,1,1, -3.455, 10506.463, 230.175, 52698.562 23/01/15,19:26:25,11,10,1, 11.9,1,1, -3.455, 10506.464, 230.183, 52698.562 23/01/15,19:26:25,12,10,1, 11.9,1,1, -3.455, 10506.494, 230.177, 52698.614 23/01/15,19:26:25,13,10,1, 11.9,1,1, -3.455, 10506.495, 230.164, 52698.621 23/01/15,19:26:25,14,10,1, 11.9,1,1, -3.455, 10506.498, 230.184, 52698.610 23/01/15,19:26:25,15,10,1, 11.9,1,1, -3.455, 10506.528, 230.201, 52698.591 23/01/15,19:26:25,16,10,1, 11.9,1,1, -3.455, 10506.522, 230.185, 52698.622 23/01/15,19:26:25,17,10,1, 11.9,1,1, -3.455, 10506.551, 230.169, 52698.659 23/01/15,19:26:25,18,10,1, 11.9,1,1, -3.455, 10506.577, 230.168, 52698.636 23/01/15,19:26:25,19,10,1, 11.9,1,1, -3.455, 10506.574, 230.158, 52698.655 23/01/15,19:26:26,00,10,1, 11.9,1,1, -3.452, 10506.574, 230.158, 52698.655 23/01/15,19:26:26,01,10,1, 11.9,1,1, -3.452, 10506.581, 230.180, 52698.676 23/01/15,19:26:26,02,10,1, 11.9,1,1, -3.452, 10506.595, 230.190, 52698.646 23/01/15,19:26:26,03,10,1, 11.9,1,1, -3.452, 10506.620, 230.179, 52698.694 23/01/15,19:26:26,04,10,1, 11.9,1,1, -3.452, 10506.632, 230.174, 52698.682 23/01/15,19:26:26,05,10,1, 11.9,1,1, -3.452, 10506.597, 230.175, 52698.565 23/01/15,19:26:26,06,10,1, 11.9,1,1, -3.452, 10506.685, 230.181, 52698.664 23/01/15,19:26:26,07,10,1, 11.9,1,1, -3.452, 10506.659, 230.182, 52698.671 23/01/15,19:26:26,08,10,1, 11.9,1,1, -3.452, 10506.675, 230.187, 52698.737 23/01/15,19:26:26,09,10,1, 11.9,1,1, -3.452, 10506.698, 230.192, 52698.735 23/01/15,19:26:26,10,10,1, 11.9,1,1, -3.452, 10506.719, 230.188, 52698.735 23/01/15,19:26:26,11,10,1, 11.9,1,1, -3.452, 10506.712, 230.169, 52698.762 23/01/15,19:26:26,12,10,1, 11.9,1,1, -3.452, 10506.706, 230.172, 52698.766 23/01/15,19:26:26,13,10,1, 11.9,1,1, -3.452, 10506.755, 230.189, 52698.813 23/01/15,19:26:26,14,10,1, 11.9,1,1, -3.452, 10506.733, 230.183, 52698.774 23/01/15,19:26:26,15,10,1, 11.9,1,1, -3.452, 10506.790, 230.175, 52698.810 23/01/15,19:26:26,16,10,1, 11.9,1,1, -3.452, 10506.778, 230.186, 52698.801 23/01/15,19:26:26,17,10,1, 11.9,1,1, -3.452, 10506.782, 230.198, 52698.807 23/01/15,19:26:26,18,10,1, 11.9,1,1, -3.452, 10506.833, 230.177, 52698.833 23/01/15,19:26:26,19,10,1, 11.9,1,1, -3.452, 10506.825, 230.184, 52698.811 23/01/15,19:26:27,00,09,1, 11.8,1,1, -3.451, 10506.824, 230.184, 52698.811 23/01/15,19:26:27,01,09,1, 11.8,1,1, -3.451, 10506.845, 230.176, 52698.837 23/01/15,19:26:27,02,09,1, 11.8,1,1, -3.451, 10506.861, 230.200, 52698.876 23/01/15,19:26:27,03,09,1, 11.8,1,1, -3.451, 10506.890, 230.188, 52698.890 23/01/15,19:26:27,04,09,1, 11.8,1,1, -3.451, 10506.870, 230.218, 52698.918 23/01/15,19:26:27,05,09,1, 11.8,1,1, -3.451, 10506.896, 230.179, 52698.899 23/01/15,19:26:27,06,09,1, 11.8,1,1, -3.451, 10506.905, 230.184, 52698.862 23/01/15,19:26:27,07,09,1, 11.8,1,1, -3.451, 10506.921, 230.177, 52698.922 23/01/15,19:26:27,08,09,1, 11.8,1,1, -3.451, 10506.939, 230.199, 52698.927 23/01/15,19:26:27,09,09,1, 11.8,1,1, -3.451, 10506.926, 230.193, 52698.941 23/01/15,19:26:27,10,09,1, 11.8,1,1, -3.451, 10506.975, 230.179, 52699.042 23/01/15,19:26:27,11,09,1, 11.8,1,1, -3.451, 10506.980, 230.187, 52698.919 23/01/15,19:26:27,12,09,1, 11.8,1,1, -3.451, 10506.966, 230.184, 52698.946 23/01/15,19:26:27,13,09,1, 11.8,1,1, -3.451, 10506.985, 230.191, 52698.954 23/01/15,19:26:27,14,09,1, 11.8,1,1, -3.451, 10507.010, 230.178, 52698.984 23/01/15,19:26:27,15,09,1, 11.8,1,1, -3.451, 10507.033, 230.186, 52698.994 23/01/15,19:26:27,16,09,1, 11.8,1,1, -3.451, 10507.030, 230.198, 52699.001 23/01/15,19:26:27,17,09,1, 11.8,1,1, -3.451, 10507.051, 230.178, 52699.006 23/01/15,19:26:27,18,09,1, 11.8,1,1, -3.451, 10507.065, 230.208, 52698.978 23/01/15,19:26:27,19,09,1, 11.8,1,1, -3.451, 10507.076, 230.189, 52698.992 23/01/15,19:26:28,00,09,1, 11.9,1,1, -3.457, 10507.075, 230.189, 52698.992 23/01/15,19:26:28,01,09,1, 11.9,1,1, -3.457, 10507.105, 230.203, 52699.038 23/01/15,19:26:28,02,09,1, 11.9,1,1, -3.457, 10507.094, 230.179, 52699.039 23/01/15,19:26:28,03,09,1, 11.9,1,1, -3.457, 10507.155, 230.192, 52699.037 23/01/15,19:26:28,04,09,1, 11.9,1,1, -3.457, 10507.144, 230.211, 52699.041 23/01/15,19:26:28,05,09,1, 11.9,1,1, -3.457, 10507.148, 230.181, 52699.011 23/01/15,19:26:28,06,09,1, 11.9,1,1, -3.457, 10507.160, 230.188, 52699.044 23/01/15,19:26:28,07,09,1, 11.9,1,1, -3.457, 10507.182, 230.211, 52699.032 23/01/15,19:26:28,08,09,1, 11.9,1,1, -3.457, 10507.184, 230.216, 52699.061 23/01/15,19:26:28,09,09,1, 11.9,1,1, -3.457, 10507.208, 230.207, 52699.102 23/01/15,19:26:28,10,09,1, 11.9,1,1, -3.457, 10507.218, 230.211, 52699.084 23/01/15,19:26:28,11,09,1, 11.9,1,1, -3.457, 10507.217, 230.211, 52699.127 23/01/15,19:26:28,12,09,1, 11.9,1,1, -3.457, 10507.229, 230.227, 52699.078 23/01/15,19:26:28,13,09,1, 11.9,1,1, -3.457, 10507.248, 230.223, 52699.110 23/01/15,19:26:28,14,09,1, 11.9,1,1, -3.457, 10507.272, 230.221, 52699.165 23/01/15,19:26:28,15,09,1, 11.9,1,1, -3.457, 10507.306, 230.220, 52699.134 23/01/15,19:26:28,16,09,1, 11.9,1,1, -3.457, 10507.295, 230.224, 52699.157 23/01/15,19:26:28,17,09,1, 11.9,1,1, -3.457, 10507.306, 230.216, 52699.107 23/01/15,19:26:28,18,09,1, 11.9,1,1, -3.457, 10507.312, 230.226, 52699.171 23/01/15,19:26:28,19,09,1, 11.9,1,1, -3.457, 10507.334, 230.206, 52699.176 23/01/15,19:26:29,00,09,1, 11.9,1,1, -3.458, 10507.333, 230.206, 52699.176 23/01/15,19:26:29,01,09,1, 11.9,1,1, -3.458, 10507.348, 230.210, 52699.163 23/01/15,19:26:29,02,09,1, 11.9,1,1, -3.458, 10507.357, 230.216, 52699.187 23/01/15,19:26:29,03,09,1, 11.9,1,1, -3.458, 10507.372, 230.203, 52699.181 23/01/15,19:26:29,04,09,1, 11.9,1,1, -3.458, 10507.407, 230.223, 52699.219 23/01/15,19:26:29,05,09,1, 11.9,1,1, -3.458, 10507.395, 230.219, 52699.223 23/01/15,19:26:29,06,09,1, 11.9,1,1, -3.458, 10507.405, 230.228, 52699.208 23/01/15,19:26:29,07,09,1, 11.9,1,1, -3.458, 10507.411, 230.228, 52699.218 23/01/15,19:26:29,08,09,1, 11.9,1,1, -3.458, 10507.427, 230.234, 52699.260 23/01/15,19:26:29,09,09,1, 11.9,1,1, -3.458, 10507.429, 230.234, 52699.268 23/01/15,19:26:29,10,09,1, 11.9,1,1, -3.458, 10507.427, 230.278, 52699.225 23/01/15,19:26:29,11,09,1, 11.9,1,1, -3.458, 10507.477, 230.252, 52699.262 23/01/15,19:26:29,12,09,1, 11.9,1,1, -3.458, 10507.499, 230.232, 52699.034 23/01/15,19:26:29,13,09,1, 11.9,1,1, -3.458, 10507.457, 230.260, 52699.220 23/01/15,19:26:29,14,09,1, 11.9,1,1, -3.458, 10507.475, 230.239, 52699.314 23/01/15,19:26:29,15,09,1, 11.9,1,1, -3.458, 10507.508, 230.271, 52699.305 23/01/15,19:26:29,16,09,1, 11.9,1,1, -3.458, 10507.497, 230.246, 52699.302 23/01/15,19:26:29,17,09,1, 11.9,1,1, -3.458, 10507.492, 230.260, 52699.285 23/01/15,19:26:29,18,09,1, 11.9,1,1, -3.458, 10507.543, 230.268, 52699.285 23/01/15,19:26:29,19,09,1, 11.9,1,1, -3.458, 10507.549, 230.256, 52699.328 23/01/15,19:26:30,00,09,1, 11.8,1,1, -3.457, 10507.542, 230.256, 52699.328 23/01/15,19:26:30,01,09,1, 11.8,1,1, -3.457, 10507.554, 230.294, 52699.377 23/01/15,19:26:30,02,09,1, 11.8,1,1, -3.457, 10507.547, 230.283, 52699.410 23/01/15,19:26:30,03,09,1, 11.8,1,1, -3.457, 10507.579, 230.291, 52699.381 23/01/15,19:26:30,04,09,1, 11.8,1,1, -3.457, 10507.583, 230.289, 52699.391 23/01/15,19:26:30,05,09,1, 11.8,1,1, -3.457, 10507.585, 230.316, 52699.425 23/01/15,19:26:30,06,09,1, 11.8,1,1, -3.457, 10507.606, 230.297, 52699.424 23/01/15,19:26:30,07,09,1, 11.8,1,1, -3.457, 10507.606, 230.292, 52699.435 23/01/15,19:26:30,08,09,1, 11.8,1,1, -3.457, 10507.611, 230.283, 52699.394 23/01/15,19:26:30,09,09,1, 11.8,1,1, -3.457, 10507.629, 230.306, 52699.444 23/01/15,19:26:30,10,09,1, 11.8,1,1, -3.457, 10507.645, 230.297, 52699.441 23/01/15,19:26:30,11,09,1, 11.8,1,1, -3.457, 10507.645, 230.297, 52699.458 23/01/15,19:26:30,12,09,1, 11.8,1,1, -3.457, 10507.667, 230.315, 52699.456 23/01/15,19:26:30,13,09,1, 11.8,1,1, -3.457, 10507.676, 230.313, 52699.454 23/01/15,19:26:30,14,09,1, 11.8,1,1, -3.457, 10507.680, 230.321, 52699.460 23/01/15,19:26:30,15,09,1, 11.8,1,1, -3.457, 10507.670, 230.325, 52699.479 23/01/15,19:26:30,16,09,1, 11.8,1,1, -3.457, 10507.705, 230.343, 52699.481 23/01/15,19:26:30,17,09,1, 11.8,1,1, -3.457, 10507.717, 230.340, 52699.505 23/01/15,19:26:30,18,09,1, 11.8,1,1, -3.457, 10507.739, 230.355, 52699.554 23/01/15,19:26:30,19,09,1, 11.8,1,1, -3.457, 10507.741, 230.354, 52699.511 23/01/15,19:26:31,00,10,1, 11.9,1,1, -3.456, 10507.734, 230.354, 52699.511 23/01/15,19:26:31,01,10,1, 11.9,1,1, -3.456, 10507.760, 230.351, 52699.622 23/01/15,19:26:31,02,10,1, 11.9,1,1, -3.456, 10507.777, 230.352, 52699.570 23/01/15,19:26:31,03,10,1, 11.9,1,1, -3.456, 10507.780, 230.355, 52699.567 23/01/15,19:26:31,04,10,1, 11.9,1,1, -3.456, 10507.778, 230.366, 52699.612 23/01/15,19:26:31,05,10,1, 11.9,1,1, -3.456, 10507.776, 230.361, 52699.607 23/01/15,19:26:31,06,10,1, 11.9,1,1, -3.456, 10507.830, 230.359, 52699.675 23/01/15,19:26:31,07,10,1, 11.9,1,1, -3.456, 10507.785, 230.382, 52699.589 23/01/15,19:26:31,08,10,1, 11.9,1,1, -3.456, 10507.793, 230.390, 52699.623 23/01/15,19:26:31,09,10,1, 11.9,1,1, -3.456, 10507.837, 230.411, 52699.662 23/01/15,19:26:31,10,10,1, 11.9,1,1, -3.456, 10507.814, 230.408, 52699.638 23/01/15,19:26:31,11,10,1, 11.9,1,1, -3.456, 10507.856, 230.403, 52699.667 23/01/15,19:26:31,12,10,1, 11.9,1,1, -3.456, 10507.842, 230.396, 52699.667 23/01/15,19:26:31,13,10,1, 11.9,1,1, -3.456, 10507.877, 230.410, 52699.682 23/01/15,19:26:31,14,10,1, 11.9,1,1, -3.456, 10507.885, 230.415, 52699.685 23/01/15,19:26:31,15,10,1, 11.9,1,1, -3.456, 10507.904, 230.404, 52699.694 23/01/15,19:26:31,16,10,1, 11.9,1,1, -3.456, 10507.911, 230.410, 52699.696 23/01/15,19:26:31,17,10,1, 11.9,1,1, -3.456, 10507.916, 230.426, 52699.701 23/01/15,19:26:31,18,10,1, 11.9,1,1, -3.456, 10507.926, 230.447, 52699.703 23/01/15,19:26:31,19,10,1, 11.9,1,1, -3.456, 10507.924, 230.433, 52699.735 23/01/15,19:26:32,00,10,1, 11.8,1,1, -3.457, 10507.917, 230.433, 52699.735 23/01/15,19:26:32,01,10,1, 11.8,1,1, -3.457, 10507.942, 230.443, 52699.742 23/01/15,19:26:32,02,10,1, 11.8,1,1, -3.457, 10507.941, 230.437, 52699.724 23/01/15,19:26:32,03,10,1, 11.8,1,1, -3.457, 10507.947, 230.465, 52699.769 23/01/15,19:26:32,04,10,1, 11.8,1,1, -3.457, 10507.975, 230.444, 52699.793 23/01/15,19:26:32,05,10,1, 11.8,1,1, -3.457, 10507.972, 230.460, 52699.764 23/01/15,19:26:32,06,10,1, 11.8,1,1, -3.457, 10507.956, 230.433, 52699.784 23/01/15,19:26:32,07,10,1, 11.8,1,1, -3.457, 10507.989, 230.470, 52699.817 23/01/15,19:26:32,08,10,1, 11.8,1,1, -3.457, 10508.016, 230.487, 52699.825 23/01/15,19:26:32,09,10,1, 11.8,1,1, -3.457, 10508.021, 230.494, 52699.842 23/01/15,19:26:32,10,10,1, 11.8,1,1, -3.457, 10508.024, 230.475, 52699.844 23/01/15,19:26:32,11,10,1, 11.8,1,1, -3.457, 10508.033, 230.490, 52699.843 23/01/15,19:26:32,12,10,1, 11.8,1,1, -3.457, 10508.041, 230.494, 52699.845 23/01/15,19:26:32,13,10,1, 11.8,1,1, -3.457, 10508.061, 230.483, 52699.840 23/01/15,19:26:32,14,10,1, 11.8,1,1, -3.457, 10508.022, 230.536, 52699.863 23/01/15,19:26:32,15,10,1, 11.8,1,1, -3.457, 10508.068, 230.513, 52699.856 23/01/15,19:26:32,16,10,1, 11.8,1,1, -3.457, 10508.079, 230.531, 52699.864 23/01/15,19:26:32,17,10,1, 11.8,1,1, -3.457, 10508.077, 230.534, 52699.874 23/01/15,19:26:32,18,10,1, 11.8,1,1, -3.457, 10508.108, 230.534, 52699.888 23/01/15,19:26:32,19,10,1, 11.8,1,1, -3.457, 10508.088, 230.553, 52699.879 23/01/15,19:26:33,00,10,1, 11.9,1,1, -3.457, 10508.084, 230.553, 52699.879 23/01/15,19:26:33,01,10,1, 11.9,1,1, -3.457, 10508.118, 230.563, 52699.893 23/01/15,19:26:33,02,10,1, 11.9,1,1, -3.457, 10508.120, 230.553, 52699.908 23/01/15,19:26:33,03,10,1, 11.9,1,1, -3.457, 10508.106, 230.578, 52699.965 23/01/15,19:26:33,04,10,1, 11.9,1,1, -3.457, 10508.149, 230.581, 52699.956 23/01/15,19:26:33,05,10,1, 11.9,1,1, -3.457, 10508.128, 230.584, 52699.946 23/01/15,19:26:33,06,10,1, 11.9,1,1, -3.457, 10508.115, 230.595, 52699.951 23/01/15,19:26:33,07,10,1, 11.9,1,1, -3.457, 10508.135, 230.574, 52699.964 23/01/15,19:26:33,08,10,1, 11.9,1,1, -3.457, 10508.153, 230.602, 52699.972 23/01/15,19:26:33,09,10,1, 11.9,1,1, -3.457, 10508.163, 230.606, 52699.833 23/01/15,19:26:33,10,10,1, 11.9,1,1, -3.457, 10508.199, 230.567, 52699.955 23/01/15,19:26:33,11,10,1, 11.9,1,1, -3.457, 10508.187, 230.620, 52699.966 23/01/15,19:26:33,12,10,1, 11.9,1,1, -3.457, 10508.158, 230.633, 52699.990 23/01/15,19:26:33,13,10,1, 11.9,1,1, -3.457, 10508.176, 230.613, 52700.021 23/01/15,19:26:33,14,10,1, 11.9,1,1, -3.457, 10508.178, 230.627, 52700.035 23/01/15,19:26:33,15,10,1, 11.9,1,1, -3.457, 10508.176, 230.646, 52700.065 23/01/15,19:26:33,16,10,1, 11.9,1,1, -3.457, 10508.197, 230.663, 52700.052 23/01/15,19:26:33,17,10,1, 11.9,1,1, -3.457, 10508.196, 230.636, 52700.057 23/01/15,19:26:33,18,10,1, 11.9,1,1, -3.457, 10508.190, 230.627, 52700.058 23/01/15,19:26:33,19,10,1, 11.9,1,1, -3.457, 10508.205, 230.652, 52700.060 23/01/15,19:26:34,00,10,1, 11.9,1,1, -3.453, 10508.201, 230.652, 52700.060 23/01/15,19:26:34,01,10,1, 11.9,1,1, -3.453, 10508.222, 230.673, 52700.127 23/01/15,19:26:34,02,10,1, 11.9,1,1, -3.453, 10508.203, 230.682, 52700.100 23/01/15,19:26:34,03,10,1, 11.9,1,1, -3.453, 10508.234, 230.665, 52700.109 23/01/15,19:26:34,04,10,1, 11.9,1,1, -3.453, 10508.239, 230.675, 52700.143 23/01/15,19:26:34,05,10,1, 11.9,1,1, -3.453, 10508.220, 230.677, 52700.126 23/01/15,19:26:34,06,10,1, 11.9,1,1, -3.453, 10508.233, 230.687, 52700.143 23/01/15,19:26:34,07,10,1, 11.9,1,1, -3.453, 10508.250, 230.682, 52700.135 23/01/15,19:26:34,08,10,1, 11.9,1,1, -3.453, 10508.253, 230.668, 52700.184 23/01/15,19:26:34,09,10,1, 11.9,1,1, -3.453, 10508.270, 230.712, 52700.198 23/01/15,19:26:34,10,10,1, 11.9,1,1, -3.453, 10508.274, 230.715, 52700.175 23/01/15,19:26:34,11,10,1, 11.9,1,1, -3.453, 10508.289, 230.696, 52700.200 23/01/15,19:26:34,12,10,1, 11.9,1,1, -3.453, 10508.309, 230.719, 52700.186 23/01/15,19:26:34,13,10,1, 11.9,1,1, -3.453, 10508.289, 230.712, 52700.198 23/01/15,19:26:34,14,10,1, 11.9,1,1, -3.453, 10508.272, 230.728, 52700.200 23/01/15,19:26:34,15,10,1, 11.9,1,1, -3.453, 10508.310, 230.741, 52700.194 23/01/15,19:26:34,16,10,1, 11.9,1,1, -3.453, 10508.304, 230.733, 52700.254 23/01/15,19:26:34,17,10,1, 11.9,1,1, -3.453, 10508.321, 230.748, 52700.271 23/01/15,19:26:34,18,10,1, 11.9,1,1, -3.453, 10508.319, 230.737, 52700.299 23/01/15,19:26:34,19,10,1, 11.9,1,1, -3.453, 10508.328, 230.761, 52700.312 23/01/15,19:26:35,00,08,1, 11.9,1,1, -3.453, 10508.326, 230.761, 52700.312 23/01/15,19:26:35,01,08,1, 11.9,1,1, -3.453, 10508.323, 230.781, 52700.290 23/01/15,19:26:35,02,08,1, 11.9,1,1, -3.453, 10508.332, 230.769, 52700.290 23/01/15,19:26:35,03,08,1, 11.9,1,1, -3.453, 10508.341, 230.782, 52700.316 23/01/15,19:26:35,04,08,1, 11.9,1,1, -3.453, 10508.366, 230.777, 52700.327 23/01/15,19:26:35,05,08,1, 11.9,1,1, -3.453, 10508.368, 230.792, 52700.318 23/01/15,19:26:35,06,08,1, 11.9,1,1, -3.453, 10508.347, 230.788, 52700.332 23/01/15,19:26:35,07,08,1, 11.9,1,1, -3.453, 10508.382, 230.792, 52700.384 23/01/15,19:26:35,08,08,1, 11.9,1,1, -3.453, 10508.372, 230.823, 52700.342 23/01/15,19:26:35,09,08,1, 11.9,1,1, -3.453, 10508.404, 230.814, 52700.352 23/01/15,19:26:35,10,08,1, 11.9,1,1, -3.453, 10508.383, 230.826, 52700.353 23/01/15,19:26:35,11,08,1, 11.9,1,1, -3.453, 10508.381, 230.825, 52700.384 23/01/15,19:26:35,12,08,1, 11.9,1,1, -3.453, 10508.372, 230.853, 52700.431 23/01/15,19:26:35,13,08,1, 11.9,1,1, -3.453, 10508.397, 230.857, 52700.429 23/01/15,19:26:35,14,08,1, 11.9,1,1, -3.453, 10508.419, 230.841, 52700.443 23/01/15,19:26:35,15,08,1, 11.9,1,1, -3.453, 10508.398, 230.855, 52700.463 23/01/15,19:26:35,16,08,1, 11.9,1,1, -3.453, 10508.398, 230.873, 52700.456 23/01/15,19:26:35,17,08,1, 11.9,1,1, -3.453, 10508.397, 230.867, 52700.492 23/01/15,19:26:35,18,08,1, 11.9,1,1, -3.453, 10508.414, 230.883, 52700.477 23/01/15,19:26:35,19,08,1, 11.9,1,1, -3.453, 10508.415, 230.880, 52700.476 23/01/15,19:26:36,00,09,1, 11.9,1,1, -3.457, 10508.410, 230.880, 52700.476 23/01/15,19:26:36,01,09,1, 11.9,1,1, -3.457, 10508.415, 230.901, 52700.532 23/01/15,19:26:36,02,09,1, 11.9,1,1, -3.457, 10508.421, 230.910, 52700.519 23/01/15,19:26:36,03,09,1, 11.9,1,1, -3.457, 10508.421, 230.905, 52700.501 23/01/15,19:26:36,04,09,1, 11.9,1,1, -3.457, 10508.466, 230.906, 52700.336 23/01/15,19:26:36,05,09,1, 11.9,1,1, -3.457, 10508.423, 230.919, 52700.521 23/01/15,19:26:36,06,09,1, 11.9,1,1, -3.457, 10508.424, 230.938, 52700.594 23/01/15,19:26:36,07,09,1, 11.9,1,1, -3.457, 10508.435, 230.919, 52700.538 23/01/15,19:26:36,08,09,1, 11.9,1,1, -3.457, 10508.452, 230.925, 52700.568 23/01/15,19:26:36,09,09,1, 11.9,1,1, -3.457, 10508.439, 230.947, 52700.606 23/01/15,19:26:36,10,09,1, 11.9,1,1, -3.457, 10508.446, 230.953, 52700.583 23/01/15,19:26:36,11,09,1, 11.9,1,1, -3.457, 10508.427, 230.948, 52700.603 23/01/15,19:26:36,12,09,1, 11.9,1,1, -3.457, 10508.430, 230.959, 52700.612 23/01/15,19:26:36,13,09,1, 11.9,1,1, -3.457, 10508.461, 230.967, 52700.643 23/01/15,19:26:36,14,09,1, 11.9,1,1, -3.457, 10508.431, 230.962, 52700.642 23/01/15,19:26:36,15,09,1, 11.9,1,1, -3.457, 10508.434, 230.970, 52700.629 23/01/15,19:26:36,16,09,1, 11.9,1,1, -3.457, 10508.426, 230.965, 52700.647 23/01/15,19:26:36,17,09,1, 11.9,1,1, -3.457, 10508.425, 230.960, 52700.674 23/01/15,19:26:36,18,09,1, 11.9,1,1, -3.457, 10508.455, 230.983, 52700.674 23/01/15,19:26:36,19,09,1, 11.9,1,1, -3.457, 10508.442, 230.973, 52700.701 23/01/15,19:26:37,00,10,1, 11.9,1,1, -3.454, 10508.435, 230.973, 52700.701 23/01/15,19:26:37,01,10,1, 11.9,1,1, -3.454, 10508.460, 230.995, 52700.697 23/01/15,19:26:37,02,10,1, 11.9,1,1, -3.454, 10508.451, 230.976, 52700.695 23/01/15,19:26:37,03,10,1, 11.9,1,1, -3.454, 10508.462, 231.028, 52700.707 23/01/15,19:26:37,04,10,1, 11.9,1,1, -3.454, 10508.448, 231.013, 52700.727 23/01/15,19:26:37,05,10,1, 11.9,1,1, -3.454, 10508.449, 230.991, 52700.723 23/01/15,19:26:37,06,10,1, 11.9,1,1, -3.454, 10508.474, 231.011, 52700.714 23/01/15,19:26:37,07,10,1, 11.9,1,1, -3.454, 10508.481, 231.009, 52700.801 23/01/15,19:26:37,08,10,1, 11.9,1,1, -3.454, 10508.473, 231.018, 52700.773 23/01/15,19:26:37,09,10,1, 11.9,1,1, -3.454, 10508.471, 231.033, 52700.763 23/01/15,19:26:37,10,10,1, 11.9,1,1, -3.454, 10508.483, 231.038, 52700.802 23/01/15,19:26:37,11,10,1, 11.9,1,1, -3.454, 10508.470, 231.032, 52700.780 23/01/15,19:26:37,12,10,1, 11.9,1,1, -3.454, 10508.477, 231.021, 52700.817 23/01/15,19:26:37,13,10,1, 11.9,1,1, -3.454, 10508.505, 231.054, 52700.807 23/01/15,19:26:37,14,10,1, 11.9,1,1, -3.454, 10508.488, 231.050, 52700.835 23/01/15,19:26:37,15,10,1, 11.9,1,1, -3.454, 10508.481, 231.037, 52700.836 23/01/15,19:26:37,16,10,1, 11.9,1,1, -3.454, 10508.504, 231.058, 52700.867 23/01/15,19:26:37,17,10,1, 11.9,1,1, -3.454, 10508.485, 231.074, 52700.827 23/01/15,19:26:37,18,10,1, 11.9,1,1, -3.454, 10508.510, 231.070, 52700.841 23/01/15,19:26:37,19,10,1, 11.9,1,1, -3.454, 10508.498, 231.071, 52700.887 23/01/15,19:26:38,00,10,1, 11.9,1,1, -3.457, 10508.493, 231.071, 52700.887 23/01/15,19:26:38,01,10,1, 11.9,1,1, -3.457, 10508.551, 231.057, 52700.765 23/01/15,19:26:38,02,10,1, 11.9,1,1, -3.457, 10508.504, 231.070, 52700.718 23/01/15,19:26:38,03,10,1, 11.9,1,1, -3.457, 10508.498, 231.070, 52700.936 23/01/15,19:26:38,04,10,1, 11.9,1,1, -3.457, 10508.512, 231.087, 52700.926 23/01/15,19:26:38,05,10,1, 11.9,1,1, -3.457, 10508.522, 231.080, 52700.930 23/01/15,19:26:38,06,10,1, 11.9,1,1, -3.457, 10508.529, 231.095, 52700.961 23/01/15,19:26:38,07,10,1, 11.9,1,1, -3.457, 10508.512, 231.069, 52700.951 23/01/15,19:26:38,08,10,1, 11.9,1,1, -3.457, 10508.527, 231.099, 52700.935 23/01/15,19:26:38,09,10,1, 11.9,1,1, -3.457, 10508.531, 231.099, 52700.959 23/01/15,19:26:38,10,10,1, 11.9,1,1, -3.457, 10508.528, 231.095, 52700.966 23/01/15,19:26:38,11,10,1, 11.9,1,1, -3.457, 10508.515, 231.093, 52700.949 23/01/15,19:26:38,12,10,1, 11.9,1,1, -3.457, 10508.546, 231.107, 52700.965 23/01/15,19:26:38,13,10,1, 11.9,1,1, -3.457, 10508.540, 231.089, 52701.003 23/01/15,19:26:38,14,10,1, 11.9,1,1, -3.457, 10508.528, 231.083, 52700.987 23/01/15,19:26:38,15,10,1, 11.9,1,1, -3.457, 10508.538, 231.104, 52700.968 23/01/15,19:26:38,16,10,1, 11.9,1,1, -3.457, 10508.560, 231.113, 52701.032 23/01/15,19:26:38,17,10,1, 11.9,1,1, -3.457, 10508.558, 231.105, 52701.035 23/01/15,19:26:38,18,10,1, 11.9,1,1, -3.457, 10508.574, 231.143, 52701.042 23/01/15,19:26:38,19,10,1, 11.9,1,1, -3.457, 10508.570, 231.090, 52701.033 23/01/15,19:26:39,00,10,1, 11.8,1,1, -3.455, 10508.568, 231.090, 52701.033 23/01/15,19:26:39,01,10,1, 11.8,1,1, -3.455, 10508.560, 231.119, 52701.064 23/01/15,19:26:39,02,10,1, 11.8,1,1, -3.455, 10508.573, 231.116, 52701.087 23/01/15,19:26:39,03,10,1, 11.8,1,1, -3.455, 10508.566, 231.123, 52701.083 23/01/15,19:26:39,04,10,1, 11.8,1,1, -3.455, 10508.601, 231.086, 52701.097 23/01/15,19:26:39,05,10,1, 11.8,1,1, -3.455, 10508.599, 231.130, 52701.119 23/01/15,19:26:39,06,10,1, 11.8,1,1, -3.455, 10508.578, 231.112, 52701.116 23/01/15,19:26:39,07,10,1, 11.8,1,1, -3.455, 10508.564, 231.109, 52701.144 23/01/15,19:26:39,08,10,1, 11.8,1,1, -3.455, 10508.606, 231.141, 52701.122 23/01/15,19:26:39,09,10,1, 11.8,1,1, -3.455, 10508.604, 231.147, 52701.173 23/01/15,19:26:39,10,10,1, 11.8,1,1, -3.455, 10508.599, 231.154, 52701.393 23/01/15,19:26:39,11,10,1, 11.8,1,1, -3.455, 10508.635, 231.153, 52701.183 23/01/15,19:26:39,12,10,1, 11.8,1,1, -3.455, 10508.666, 231.165, 52701.172 23/01/15,19:26:39,13,10,1, 11.8,1,1, -3.455, 10508.644, 231.126, 52701.160 23/01/15,19:26:39,14,10,1, 11.8,1,1, -3.455, 10508.635, 231.145, 52701.317 23/01/15,19:26:39,15,10,1, 11.8,1,1, -3.455, 10508.647, 231.163, 52701.246 23/01/15,19:26:39,16,10,1, 11.8,1,1, -3.455, 10508.646, 231.120, 52701.169 23/01/15,19:26:39,17,10,1, 11.8,1,1, -3.455, 10508.649, 231.135, 52701.185 23/01/15,19:26:39,18,10,1, 11.8,1,1, -3.455, 10508.677, 231.149, 52701.215 23/01/15,19:26:39,19,10,1, 11.8,1,1, -3.455, 10508.681, 231.118, 52701.215 23/01/15,19:26:40,00,09,1, 11.8,1,1, -3.453, 10508.677, 231.118, 52701.215 23/01/15,19:26:40,01,09,1, 11.8,1,1, -3.453, 10508.667, 231.132, 52701.260 23/01/15,19:26:40,02,09,1, 11.8,1,1, -3.453, 10508.688, 231.128, 52701.225 23/01/15,19:26:40,03,09,1, 11.8,1,1, -3.453, 10508.704, 231.130, 52701.264 23/01/15,19:26:40,04,09,1, 11.8,1,1, -3.453, 10508.666, 231.128, 52701.242 23/01/15,19:26:40,05,09,1, 11.8,1,1, -3.453, 10508.691, 231.118, 52701.251 23/01/15,19:26:40,06,09,1, 11.8,1,1, -3.453, 10508.710, 231.130, 52701.273 23/01/15,19:26:40,07,09,1, 11.8,1,1, -3.453, 10508.706, 231.149, 52701.286 23/01/15,19:26:40,08,09,1, 11.8,1,1, -3.453, 10508.712, 231.158, 52701.318 23/01/15,19:26:40,09,09,1, 11.8,1,1, -3.453, 10508.726, 231.143, 52701.324 23/01/15,19:26:40,10,09,1, 11.8,1,1, -3.453, 10508.737, 231.139, 52701.300 23/01/15,19:26:40,11,09,1, 11.8,1,1, -3.453, 10508.737, 231.145, 52701.338 23/01/15,19:26:40,12,09,1, 11.8,1,1, -3.453, 10508.745, 231.151, 52701.308 23/01/15,19:26:40,13,09,1, 11.8,1,1, -3.453, 10508.777, 231.138, 52701.324 23/01/15,19:26:40,14,09,1, 11.8,1,1, -3.453, 10508.757, 231.146, 52701.340 23/01/15,19:26:40,15,09,1, 11.8,1,1, -3.453, 10508.755, 231.138, 52701.363 23/01/15,19:26:40,16,09,1, 11.8,1,1, -3.453, 10508.776, 231.126, 52701.352 23/01/15,19:26:40,17,09,1, 11.8,1,1, -3.453, 10508.784, 231.150, 52701.372 23/01/15,19:26:40,18,09,1, 11.8,1,1, -3.453, 10508.804, 231.148, 52701.367 23/01/15,19:26:40,19,09,1, 11.8,1,1, -3.453, 10508.819, 231.140, 52701.376 23/01/15,19:26:41,00,09,1, 11.9,1,1, -3.452, 10508.819, 231.140, 52701.376 23/01/15,19:26:41,01,09,1, 11.9,1,1, -3.452, 10508.823, 231.127, 52701.384 23/01/15,19:26:41,02,09,1, 11.9,1,1, -3.452, 10508.833, 231.119, 52701.419 23/01/15,19:26:41,03,09,1, 11.9,1,1, -3.452, 10508.818, 231.142, 52701.415 23/01/15,19:26:41,04,09,1, 11.9,1,1, -3.452, 10508.863, 231.117, 52701.251 23/01/15,19:26:41,05,09,1, 11.9,1,1, -3.452, 10508.885, 231.129, 52701.412 23/01/15,19:26:41,06,09,1, 11.9,1,1, -3.452, 10508.862, 231.106, 52701.405 23/01/15,19:26:41,07,09,1, 11.9,1,1, -3.452, 10508.858, 231.119, 52701.433 23/01/15,19:26:41,08,09,1, 11.9,1,1, -3.452, 10508.853, 231.112, 52701.415 23/01/15,19:26:41,09,09,1, 11.9,1,1, -3.452, 10508.882, 231.105, 52701.456 23/01/15,19:26:41,10,09,1, 11.9,1,1, -3.452, 10508.896, 231.097, 52701.465 23/01/15,19:26:41,11,09,1, 11.9,1,1, -3.452, 10508.878, 231.101, 52701.502 23/01/15,19:26:41,12,09,1, 11.9,1,1, -3.452, 10508.895, 231.104, 52701.444 23/01/15,19:26:41,13,09,1, 11.9,1,1, -3.452, 10508.909, 231.082, 52701.472 23/01/15,19:26:41,14,09,1, 11.9,1,1, -3.452, 10508.904, 231.100, 52701.492 23/01/15,19:26:41,15,09,1, 11.9,1,1, -3.452, 10508.931, 231.082, 52701.524 23/01/15,19:26:41,16,09,1, 11.9,1,1, -3.452, 10508.923, 231.090, 52701.492 23/01/15,19:26:41,17,09,1, 11.9,1,1, -3.452, 10508.936, 231.065, 52701.511 23/01/15,19:26:41,18,09,1, 11.9,1,1, -3.452, 10508.940, 231.067, 52701.511 23/01/15,19:26:41,19,09,1, 11.9,1,1, -3.452, 10508.940, 231.075, 52701.510 23/01/15,19:26:42,00,09,1, 11.8,1,1, -3.453, 10508.935, 231.075, 52701.510 23/01/15,19:26:42,01,09,1, 11.8,1,1, -3.453, 10508.952, 231.084, 52701.565 23/01/15,19:26:42,02,09,1, 11.8,1,1, -3.453, 10508.958, 231.078, 52701.560 23/01/15,19:26:42,03,09,1, 11.8,1,1, -3.453, 10508.959, 231.052, 52701.567 23/01/15,19:26:42,04,09,1, 11.8,1,1, -3.453, 10508.998, 231.097, 52701.729 23/01/15,19:26:42,05,09,1, 11.8,1,1, -3.453, 10508.995, 231.064, 52701.555 23/01/15,19:26:42,06,09,1, 11.8,1,1, -3.453, 10509.000, 231.045, 52701.577 23/01/15,19:26:42,07,09,1, 11.8,1,1, -3.453, 10509.014, 231.051, 52701.586 23/01/15,19:26:42,08,09,1, 11.8,1,1, -3.453, 10509.019, 231.042, 52701.599 23/01/15,19:26:42,09,09,1, 11.8,1,1, -3.453, 10509.014, 231.029, 52701.598 23/01/15,19:26:42,10,09,1, 11.8,1,1, -3.453, 10509.032, 231.033, 52701.585 23/01/15,19:26:42,11,09,1, 11.8,1,1, -3.453, 10509.067, 231.031, 52701.624 23/01/15,19:26:42,12,09,1, 11.8,1,1, -3.453, 10509.084, 231.035, 52701.627 23/01/15,19:26:42,13,09,1, 11.8,1,1, -3.453, 10509.091, 231.032, 52701.624 23/01/15,19:26:42,14,09,1, 11.8,1,1, -3.453, 10509.073, 231.032, 52701.609 23/01/15,19:26:42,15,09,1, 11.8,1,1, -3.453, 10509.092, 231.033, 52701.679 23/01/15,19:26:42,16,09,1, 11.8,1,1, -3.453, 10509.101, 231.022, 52701.727 23/01/15,19:26:42,17,09,1, 11.8,1,1, -3.453, 10509.109, 231.012, 52701.694 23/01/15,19:26:42,18,09,1, 11.8,1,1, -3.453, 10509.129, 230.994, 52701.695 23/01/15,19:26:42,19,09,1, 11.8,1,1, -3.453, 10509.143, 231.002, 52701.672 23/01/15,19:26:43,00,09,1, 11.9,1,1, -3.457, 10509.136, 231.002, 52701.672 23/01/15,19:26:43,01,09,1, 11.9,1,1, -3.457, 10509.133, 230.980, 52701.685 23/01/15,19:26:43,02,09,1, 11.9,1,1, -3.457, 10509.192, 230.979, 52701.695 23/01/15,19:26:43,03,09,1, 11.9,1,1, -3.457, 10509.176, 230.953, 52701.698 23/01/15,19:26:43,04,09,1, 11.9,1,1, -3.457, 10509.208, 230.998, 52701.669 23/01/15,19:26:43,05,09,1, 11.9,1,1, -3.457, 10509.231, 230.953, 52701.731 23/01/15,19:26:43,06,09,1, 11.9,1,1, -3.457, 10509.220, 230.967, 52701.692 23/01/15,19:26:43,07,09,1, 11.9,1,1, -3.457, 10509.241, 230.964, 52701.714 23/01/15,19:26:43,08,09,1, 11.9,1,1, -3.457, 10509.251, 230.975, 52701.716 23/01/15,19:26:43,09,09,1, 11.9,1,1, -3.457, 10509.248, 230.955, 52701.762 23/01/15,19:26:43,10,09,1, 11.9,1,1, -3.457, 10509.265, 230.942, 52701.732 23/01/15,19:26:43,11,09,1, 11.9,1,1, -3.457, 10509.317, 230.926, 52701.532 23/01/15,19:26:43,12,09,1, 11.9,1,1, -3.457, 10509.300, 230.964, 52701.717 23/01/15,19:26:43,13,09,1, 11.9,1,1, -3.457, 10509.287, 230.920, 52701.749 23/01/15,19:26:43,14,09,1, 11.9,1,1, -3.457, 10509.312, 230.917, 52701.755 23/01/15,19:26:43,15,09,1, 11.9,1,1, -3.457, 10509.314, 230.914, 52701.745 23/01/15,19:26:43,16,09,1, 11.9,1,1, -3.457, 10509.354, 230.926, 52701.792 23/01/15,19:26:43,17,09,1, 11.9,1,1, -3.457, 10509.337, 230.923, 52701.829 23/01/15,19:26:43,18,09,1, 11.9,1,1, -3.457, 10509.353, 230.904, 52701.796 23/01/15,19:26:43,19,09,1, 11.9,1,1, -3.457, 10509.367, 230.903, 52701.782 23/01/15,19:26:44,00,10,1, 11.9,1,1, -3.454, 10509.361, 230.903, 52701.782 23/01/15,19:26:44,01,10,1, 11.9,1,1, -3.454, 10509.389, 230.881, 52701.822 23/01/15,19:26:44,02,10,1, 11.9,1,1, -3.454, 10509.409, 230.909, 52701.792 23/01/15,19:26:44,03,10,1, 11.9,1,1, -3.454, 10509.409, 230.886, 52701.803 23/01/15,19:26:44,04,10,1, 11.9,1,1, -3.454, 10509.450, 230.887, 52701.831 23/01/15,19:26:44,05,10,1, 11.9,1,1, -3.454, 10509.476, 230.884, 52701.836 23/01/15,19:26:44,06,10,1, 11.9,1,1, -3.454, 10509.477, 230.875, 52701.843 23/01/15,19:26:44,07,10,1, 11.9,1,1, -3.454, 10509.516, 230.874, 52701.962 23/01/15,19:26:44,08,10,1, 11.9,1,1, -3.454, 10509.463, 230.865, 52701.837 23/01/15,19:26:44,09,10,1, 11.9,1,1, -3.454, 10509.502, 230.847, 52701.924 23/01/15,19:26:44,10,10,1, 11.9,1,1, -3.454, 10509.488, 230.858, 52701.906 23/01/15,19:26:44,11,10,1, 11.9,1,1, -3.454, 10509.512, 230.839, 52701.882 23/01/15,19:26:44,12,10,1, 11.9,1,1, -3.454, 10509.538, 230.843, 52701.865 23/01/15,19:26:44,13,10,1, 11.9,1,1, -3.454, 10509.539, 230.829, 52701.876 23/01/15,19:26:44,14,10,1, 11.9,1,1, -3.454, 10509.582, 230.820, 52701.892 23/01/15,19:26:44,15,10,1, 11.9,1,1, -3.454, 10509.605, 230.822, 52701.884 23/01/15,19:26:44,16,10,1, 11.9,1,1, -3.454, 10509.625, 230.802, 52701.896 23/01/15,19:26:44,17,10,1, 11.9,1,1, -3.454, 10509.617, 230.807, 52701.886 23/01/15,19:26:44,18,10,1, 11.9,1,1, -3.454, 10509.630, 230.792, 52701.872 23/01/15,19:26:44,19,10,1, 11.9,1,1, -3.454, 10509.633, 230.795, 52701.912 23/01/15,19:26:45,00,09,1, 11.8,1,1, -3.454, 10509.628, 230.795, 52701.912 23/01/15,19:26:45,01,09,1, 11.8,1,1, -3.454, 10509.683, 230.812, 52702.064 23/01/15,19:26:45,02,09,1, 11.8,1,1, -3.454, 10509.729, 230.794, 52701.914 23/01/15,19:26:45,03,09,1, 11.8,1,1, -3.454, 10509.717, 230.768, 52701.903 23/01/15,19:26:45,04,09,1, 11.8,1,1, -3.454, 10509.745, 230.794, 52701.903 23/01/15,19:26:45,05,09,1, 11.8,1,1, -3.454, 10509.756, 230.781, 52701.940 23/01/15,19:26:45,06,09,1, 11.8,1,1, -3.454, 10509.749, 230.739, 52701.925 23/01/15,19:26:45,07,09,1, 11.8,1,1, -3.454, 10509.812, 230.753, 52701.931 23/01/15,19:26:45,08,09,1, 11.8,1,1, -3.454, 10509.797, 230.734, 52701.959 23/01/15,19:26:45,09,09,1, 11.8,1,1, -3.454, 10509.778, 230.722, 52701.975 23/01/15,19:26:45,10,09,1, 11.8,1,1, -3.454, 10509.835, 230.732, 52702.012 23/01/15,19:26:45,11,09,1, 11.8,1,1, -3.454, 10509.850, 230.722, 52701.956 23/01/15,19:26:45,12,09,1, 11.8,1,1, -3.454, 10509.842, 230.723, 52702.006 23/01/15,19:26:45,13,09,1, 11.8,1,1, -3.454, 10509.846, 230.723, 52701.963 23/01/15,19:26:45,14,09,1, 11.8,1,1, -3.454, 10509.908, 230.718, 52702.042 23/01/15,19:26:45,15,09,1, 11.8,1,1, -3.454, 10509.898, 230.726, 52702.033 23/01/15,19:26:45,16,09,1, 11.8,1,1, -3.454, 10509.936, 230.721, 52702.030 23/01/15,19:26:45,17,09,1, 11.8,1,1, -3.454, 10509.943, 230.697, 52702.042 23/01/15,19:26:45,18,09,1, 11.8,1,1, -3.454, 10509.937, 230.710, 52702.051 23/01/15,19:26:45,19,09,1, 11.8,1,1, -3.454, 10509.951, 230.674, 52702.023 23/01/15,19:26:46,00,09,1, 11.8,1,1, -3.453, 10509.945, 230.674, 52702.023 23/01/15,19:26:46,01,09,1, 11.8,1,1, -3.453, 10510.009, 230.660, 52702.084 23/01/15,19:26:46,02,09,1, 11.8,1,1, -3.453, 10510.034, 230.644, 52702.069 23/01/15,19:26:46,03,09,1, 11.8,1,1, -3.453, 10510.036, 230.682, 52702.111 23/01/15,19:26:46,04,09,1, 11.8,1,1, -3.453, 10510.028, 230.663, 52702.076 23/01/15,19:26:46,05,09,1, 11.8,1,1, -3.453, 10510.056, 230.646, 52702.104 23/01/15,19:26:46,06,09,1, 11.8,1,1, -3.453, 10510.075, 230.677, 52702.105 23/01/15,19:26:46,07,09,1, 11.8,1,1, -3.453, 10510.091, 230.681, 52702.079 23/01/15,19:26:46,08,09,1, 11.8,1,1, -3.453, 10510.096, 230.679, 52702.113 23/01/15,19:26:46,09,09,1, 11.8,1,1, -3.453, 10510.116, 230.670, 52702.117 23/01/15,19:26:46,10,09,1, 11.8,1,1, -3.453, 10510.121, 230.652, 52702.087 23/01/15,19:26:46,11,09,1, 11.8,1,1, -3.453, 10510.141, 230.668, 52702.142 23/01/15,19:26:46,12,09,1, 11.8,1,1, -3.453, 10510.172, 230.657, 52702.119 23/01/15,19:26:46,13,09,1, 11.8,1,1, -3.453, 10510.202, 230.636, 52702.124 23/01/15,19:26:46,14,09,1, 11.8,1,1, -3.453, 10510.209, 230.654, 52702.137 23/01/15,19:26:46,15,09,1, 11.8,1,1, -3.453, 10510.224, 230.637, 52702.115 23/01/15,19:26:46,16,09,1, 11.8,1,1, -3.453, 10510.253, 230.625, 52702.146 23/01/15,19:26:46,17,09,1, 11.8,1,1, -3.453, 10510.260, 230.638, 52702.154 23/01/15,19:26:46,18,09,1, 11.8,1,1, -3.453, 10510.292, 230.630, 52702.172 23/01/15,19:26:46,19,09,1, 11.8,1,1, -3.453, 10510.297, 230.618, 52702.140 23/01/15,19:26:47,00,09,1, 11.8,1,1, -3.460, 10510.296, 230.618, 52702.140 23/01/15,19:26:47,01,09,1, 11.8,1,1, -3.460, 10510.333, 230.623, 52702.167 23/01/15,19:26:47,02,09,1, 11.8,1,1, -3.460, 10510.352, 230.580, 52702.159 23/01/15,19:26:47,03,09,1, 11.8,1,1, -3.460, 10510.338, 230.600, 52702.391 23/01/15,19:26:47,04,09,1, 11.8,1,1, -3.460, 10510.377, 230.584, 52702.221 23/01/15,19:26:47,05,09,1, 11.8,1,1, -3.460, 10510.384, 230.577, 52702.219 23/01/15,19:26:47,06,09,1, 11.8,1,1, -3.460, 10510.416, 230.605, 52702.204 23/01/15,19:26:47,07,09,1, 11.8,1,1, -3.460, 10510.428, 230.602, 52702.216 23/01/15,19:26:47,08,09,1, 11.8,1,1, -3.460, 10510.460, 230.604, 52702.229 23/01/15,19:26:47,09,09,1, 11.8,1,1, -3.460, 10510.460, 230.586, 52702.233 23/01/15,19:26:47,10,09,1, 11.8,1,1, -3.460, 10510.479, 230.601, 52702.254 23/01/15,19:26:47,11,09,1, 11.8,1,1, -3.460, 10510.520, 230.579, 52702.242 23/01/15,19:26:47,12,09,1, 11.8,1,1, -3.460, 10510.525, 230.581, 52702.241 23/01/15,19:26:47,13,09,1, 11.8,1,1, -3.460, 10510.551, 230.597, 52702.248 23/01/15,19:26:47,14,09,1, 11.8,1,1, -3.460, 10510.541, 230.576, 52702.227 23/01/15,19:26:47,15,09,1, 11.8,1,1, -3.460, 10510.566, 230.584, 52702.264 23/01/15,19:26:47,16,09,1, 11.8,1,1, -3.460, 10510.577, 230.548, 52702.264 23/01/15,19:26:47,17,09,1, 11.8,1,1, -3.460, 10510.613, 230.576, 52702.289 23/01/15,19:26:47,18,09,1, 11.8,1,1, -3.460, 10510.617, 230.576, 52702.302 23/01/15,19:26:47,19,09,1, 11.8,1,1, -3.460, 10510.639, 230.568, 52702.273 23/01/15,19:26:48,00,09,1, 11.9,1,1, -3.455, 10510.638, 230.568, 52702.273 23/01/15,19:26:48,01,09,1, 11.9,1,1, -3.455, 10510.659, 230.557, 52702.291 23/01/15,19:26:48,02,09,1, 11.9,1,1, -3.455, 10510.672, 230.559, 52702.305 23/01/15,19:26:48,03,09,1, 11.9,1,1, -3.455, 10510.694, 230.537, 52702.309 23/01/15,19:26:48,04,09,1, 11.9,1,1, -3.455, 10510.719, 230.545, 52702.275 23/01/15,19:26:48,05,09,1, 11.9,1,1, -3.455, 10510.757, 230.525, 52702.303 23/01/15,19:26:48,06,09,1, 11.9,1,1, -3.455, 10510.751, 230.547, 52702.298 23/01/15,19:26:48,07,09,1, 11.9,1,1, -3.455, 10510.765, 230.519, 52702.348 23/01/15,19:26:48,08,09,1, 11.9,1,1, -3.455, 10510.778, 230.561, 52702.326 23/01/15,19:26:48,09,09,1, 11.9,1,1, -3.455, 10510.800, 230.554, 52702.332 23/01/15,19:26:48,10,09,1, 11.9,1,1, -3.455, 10510.799, 230.548, 52702.339 23/01/15,19:26:48,11,09,1, 11.9,1,1, -3.455, 10510.807, 230.529, 52702.320 23/01/15,19:26:48,12,09,1, 11.9,1,1, -3.455, 10510.821, 230.516, 52702.349 23/01/15,19:26:48,13,09,1, 11.9,1,1, -3.455, 10510.858, 230.539, 52702.338 23/01/15,19:26:48,14,09,1, 11.9,1,1, -3.455, 10510.847, 230.559, 52702.368 23/01/15,19:26:48,15,09,1, 11.9,1,1, -3.455, 10510.880, 230.549, 52702.365 23/01/15,19:26:48,16,09,1, 11.9,1,1, -3.455, 10510.905, 230.529, 52702.388 23/01/15,19:26:48,17,09,1, 11.9,1,1, -3.455, 10510.910, 230.528, 52702.401 23/01/15,19:26:48,18,09,1, 11.9,1,1, -3.455, 10510.923, 230.547, 52702.375 23/01/15,19:26:48,19,09,1, 11.9,1,1, -3.455, 10510.969, 230.521, 52702.382 23/01/15,19:26:49,00,09,1, 11.9,1,1, -3.455, 10510.963, 230.521, 52702.382 23/01/15,19:26:49,01,09,1, 11.9,1,1, -3.455, 10510.996, 230.561, 52702.467 23/01/15,19:26:49,02,09,1, 11.9,1,1, -3.455, 10510.949, 230.557, 52702.442 23/01/15,19:26:49,03,09,1, 11.9,1,1, -3.455, 10511.020, 230.532, 52702.437 23/01/15,19:26:49,04,09,1, 11.9,1,1, -3.455, 10511.033, 230.519, 52702.432 23/01/15,19:26:49,05,09,1, 11.9,1,1, -3.455, 10511.042, 230.542, 52702.429 23/01/15,19:26:49,06,09,1, 11.9,1,1, -3.455, 10511.024, 230.530, 52702.402 23/01/15,19:26:49,07,09,1, 11.9,1,1, -3.455, 10511.058, 230.519, 52702.418 23/01/15,19:26:49,08,09,1, 11.9,1,1, -3.455, 10511.093, 230.535, 52702.456 23/01/15,19:26:49,09,09,1, 11.9,1,1, -3.455, 10511.089, 230.530, 52702.464 23/01/15,19:26:49,10,09,1, 11.9,1,1, -3.455, 10511.094, 230.540, 52702.455 23/01/15,19:26:49,11,09,1, 11.9,1,1, -3.455, 10511.132, 230.523, 52702.473 23/01/15,19:26:49,12,09,1, 11.9,1,1, -3.455, 10511.118, 230.523, 52702.466 23/01/15,19:26:49,13,09,1, 11.9,1,1, -3.455, 10511.138, 230.528, 52702.465 23/01/15,19:26:49,14,09,1, 11.9,1,1, -3.455, 10511.148, 230.551, 52702.482 23/01/15,19:26:49,15,09,1, 11.9,1,1, -3.455, 10511.161, 230.531, 52702.510 23/01/15,19:26:49,16,09,1, 11.9,1,1, -3.455, 10511.169, 230.530, 52702.502 23/01/15,19:26:49,17,09,1, 11.9,1,1, -3.455, 10511.170, 230.525, 52702.611 23/01/15,19:26:49,18,09,1, 11.9,1,1, -3.455, 10511.185, 230.511, 52702.452 23/01/15,19:26:49,19,09,1, 11.9,1,1, -3.455, 10511.194, 230.547, 52702.495 23/01/15,19:26:50,00,09,1, 11.9,1,1, -3.453, 10511.189, 230.547, 52702.495 23/01/15,19:26:50,01,09,1, 11.9,1,1, -3.453, 10511.226, 230.522, 52702.500 23/01/15,19:26:50,02,09,1, 11.9,1,1, -3.453, 10511.257, 230.525, 52702.499 23/01/15,19:26:50,03,09,1, 11.9,1,1, -3.453, 10511.269, 230.532, 52702.548 23/01/15,19:26:50,04,09,1, 11.9,1,1, -3.453, 10511.263, 230.536, 52702.542 23/01/15,19:26:50,05,09,1, 11.9,1,1, -3.453, 10511.308, 230.536, 52702.562 23/01/15,19:26:50,06,09,1, 11.9,1,1, -3.453, 10511.287, 230.521, 52702.529 23/01/15,19:26:50,07,09,1, 11.9,1,1, -3.453, 10511.316, 230.524, 52702.587 23/01/15,19:26:50,08,09,1, 11.9,1,1, -3.453, 10511.310, 230.507, 52702.555 23/01/15,19:26:50,09,09,1, 11.9,1,1, -3.453, 10511.333, 230.546, 52702.595 23/01/15,19:26:50,10,09,1, 11.9,1,1, -3.453, 10511.348, 230.516, 52702.593 23/01/15,19:26:50,11,09,1, 11.9,1,1, -3.453, 10511.334, 230.543, 52702.556 23/01/15,19:26:50,12,09,1, 11.9,1,1, -3.453, 10511.360, 230.542, 52702.606 23/01/15,19:26:50,13,09,1, 11.9,1,1, -3.453, 10511.351, 230.543, 52702.602 23/01/15,19:26:50,14,09,1, 11.9,1,1, -3.453, 10511.370, 230.557, 52702.561 23/01/15,19:26:50,15,09,1, 11.9,1,1, -3.453, 10511.390, 230.548, 52702.631 23/01/15,19:26:50,16,09,1, 11.9,1,1, -3.453, 10511.412, 230.564, 52702.594 23/01/15,19:26:50,17,09,1, 11.9,1,1, -3.453, 10511.410, 230.549, 52702.619 23/01/15,19:26:50,18,09,1, 11.9,1,1, -3.453, 10511.414, 230.548, 52702.596 23/01/15,19:26:50,19,09,1, 11.9,1,1, -3.453, 10511.433, 230.556, 52702.651 23/01/15,19:26:51,00,09,1, 11.8,1,1, -3.455, 10511.431, 230.556, 52702.651 23/01/15,19:26:51,01,09,1, 11.8,1,1, -3.455, 10511.443, 230.545, 52702.660 23/01/15,19:26:51,02,09,1, 11.8,1,1, -3.455, 10511.453, 230.544, 52702.645 23/01/15,19:26:51,03,09,1, 11.8,1,1, -3.455, 10511.452, 230.533, 52702.673 23/01/15,19:26:51,04,09,1, 11.8,1,1, -3.455, 10511.477, 230.556, 52702.669 23/01/15,19:26:51,05,09,1, 11.8,1,1, -3.455, 10511.467, 230.542, 52702.732 23/01/15,19:26:51,06,09,1, 11.8,1,1, -3.455, 10511.473, 230.546, 52702.700 23/01/15,19:26:51,07,09,1, 11.8,1,1, -3.455, 10511.480, 230.541, 52702.822 23/01/15,19:26:51,08,09,1, 11.8,1,1, -3.455, 10511.488, 230.540, 52702.723 23/01/15,19:26:51,09,09,1, 11.8,1,1, -3.455, 10511.472, 230.547, 52702.679 23/01/15,19:26:51,10,09,1, 11.8,1,1, -3.455, 10511.544, 230.534, 52702.658 23/01/15,19:26:51,11,09,1, 11.8,1,1, -3.455, 10511.461, 230.567, 52702.717 23/01/15,19:26:51,12,09,1, 11.8,1,1, -3.455, 10511.503, 230.588, 52702.712 23/01/15,19:26:51,13,09,1, 11.8,1,1, -3.455, 10511.525, 230.570, 52702.743 23/01/15,19:26:51,14,09,1, 11.8,1,1, -3.455, 10511.556, 230.570, 52702.741 23/01/15,19:26:51,15,09,1, 11.8,1,1, -3.455, 10511.559, 230.539, 52702.758 23/01/15,19:26:51,16,09,1, 11.8,1,1, -3.455, 10511.539, 230.546, 52702.735 23/01/15,19:26:51,17,09,1, 11.8,1,1, -3.455, 10511.553, 230.565, 52702.789 23/01/15,19:26:51,18,09,1, 11.8,1,1, -3.455, 10511.565, 230.585, 52702.785 23/01/15,19:26:51,19,09,1, 11.8,1,1, -3.455, 10511.585, 230.567, 52702.822 23/01/15,19:26:52,00,10,1, 11.9,1,1, -3.454, 10511.581, 230.567, 52702.822 23/01/15,19:26:52,01,10,1, 11.9,1,1, -3.454, 10511.587, 230.574, 52702.795 23/01/15,19:26:52,02,10,1, 11.9,1,1, -3.454, 10511.605, 230.574, 52702.789 23/01/15,19:26:52,03,10,1, 11.9,1,1, -3.454, 10511.622, 230.614, 52702.811 23/01/15,19:26:52,04,10,1, 11.9,1,1, -3.454, 10511.593, 230.579, 52702.813 23/01/15,19:26:52,05,10,1, 11.9,1,1, -3.454, 10511.610, 230.562, 52702.829 23/01/15,19:26:52,06,10,1, 11.9,1,1, -3.454, 10511.633, 230.584, 52702.853 23/01/15,19:26:52,07,10,1, 11.9,1,1, -3.454, 10511.607, 230.589, 52702.790 23/01/15,19:26:52,08,10,1, 11.9,1,1, -3.454, 10511.630, 230.590, 52702.904 23/01/15,19:26:52,09,10,1, 11.9,1,1, -3.454, 10511.673, 230.603, 52702.771 23/01/15,19:26:52,10,10,1, 11.9,1,1, -3.454, 10511.643, 230.609, 52702.850 23/01/15,19:26:52,11,10,1, 11.9,1,1, -3.454, 10511.653, 230.612, 52702.854 23/01/15,19:26:52,12,10,1, 11.9,1,1, -3.454, 10511.652, 230.594, 52702.891 23/01/15,19:26:52,13,10,1, 11.9,1,1, -3.454, 10511.664, 230.591, 52702.883 23/01/15,19:26:52,14,10,1, 11.9,1,1, -3.454, 10511.675, 230.587, 52702.853 23/01/15,19:26:52,15,10,1, 11.9,1,1, -3.454, 10511.684, 230.615, 52702.900 23/01/15,19:26:52,16,10,1, 11.9,1,1, -3.454, 10511.682, 230.599, 52702.927 23/01/15,19:26:52,17,10,1, 11.9,1,1, -3.454, 10511.690, 230.610, 52702.908 23/01/15,19:26:52,18,10,1, 11.9,1,1, -3.454, 10511.671, 230.618, 52702.898 23/01/15,19:26:52,19,10,1, 11.9,1,1, -3.454, 10511.681, 230.605, 52702.951 23/01/15,19:26:53,00,09,1, 11.9,1,1, -3.455, 10511.672, 230.605, 52702.951 23/01/15,19:26:53,01,09,1, 11.9,1,1, -3.455, 10511.681, 230.639, 52702.934 23/01/15,19:26:53,02,09,1, 11.9,1,1, -3.455, 10511.703, 230.631, 52702.920 23/01/15,19:26:53,03,09,1, 11.9,1,1, -3.455, 10511.698, 230.600, 52702.953 23/01/15,19:26:53,04,09,1, 11.9,1,1, -3.455, 10511.735, 230.642, 52702.950 23/01/15,19:26:53,05,09,1, 11.9,1,1, -3.455, 10511.720, 230.630, 52702.951 23/01/15,19:26:53,06,09,1, 11.9,1,1, -3.455, 10511.746, 230.650, 52702.934 23/01/15,19:26:53,07,09,1, 11.9,1,1, -3.455, 10511.748, 230.639, 52702.986 23/01/15,19:26:53,08,09,1, 11.9,1,1, -3.455, 10511.743, 230.648, 52702.973 23/01/15,19:26:53,09,09,1, 11.9,1,1, -3.455, 10511.733, 230.645, 52702.986 23/01/15,19:26:53,10,09,1, 11.9,1,1, -3.455, 10511.737, 230.657, 52703.031 23/01/15,19:26:53,11,09,1, 11.9,1,1, -3.455, 10511.764, 230.659, 52702.995 23/01/15,19:26:53,12,09,1, 11.9,1,1, -3.455, 10511.741, 230.655, 52702.997 23/01/15,19:26:53,13,09,1, 11.9,1,1, -3.455, 10511.732, 230.647, 52703.022 23/01/15,19:26:53,14,09,1, 11.9,1,1, -3.455, 10511.728, 230.667, 52702.994 23/01/15,19:26:53,15,09,1, 11.9,1,1, -3.455, 10511.751, 230.692, 52703.022 23/01/15,19:26:53,16,09,1, 11.9,1,1, -3.455, 10511.749, 230.675, 52703.041 23/01/15,19:26:53,17,09,1, 11.9,1,1, -3.455, 10511.734, 230.694, 52703.057 23/01/15,19:26:53,18,09,1, 11.9,1,1, -3.455, 10511.744, 230.688, 52703.051 23/01/15,19:26:53,19,09,1, 11.9,1,1, -3.455, 10511.758, 230.692, 52703.058 23/01/15,19:26:54,00,10,1, 11.9,1,1, -3.454, 10511.756, 230.692, 52703.058 23/01/15,19:26:54,01,10,1, 11.9,1,1, -3.454, 10511.762, 230.688, 52703.095 23/01/15,19:26:54,02,10,1, 11.9,1,1, -3.454, 10511.761, 230.697, 52703.110 23/01/15,19:26:54,03,10,1, 11.9,1,1, -3.454, 10511.761, 230.698, 52703.122 23/01/15,19:26:54,04,10,1, 11.9,1,1, -3.454, 10511.747, 230.708, 52703.158 23/01/15,19:26:54,05,10,1, 11.9,1,1, -3.454, 10511.759, 230.698, 52703.160 23/01/15,19:26:54,06,10,1, 11.9,1,1, -3.454, 10511.773, 230.711, 52703.153 23/01/15,19:26:54,07,10,1, 11.9,1,1, -3.454, 10511.759, 230.700, 52703.151 23/01/15,19:26:54,08,10,1, 11.9,1,1, -3.454, 10511.777, 230.717, 52703.155 23/01/15,19:26:54,09,10,1, 11.9,1,1, -3.454, 10511.779, 230.694, 52703.135 23/01/15,19:26:54,10,10,1, 11.9,1,1, -3.454, 10511.759, 230.700, 52703.164 23/01/15,19:26:54,11,10,1, 11.9,1,1, -3.454, 10511.748, 230.718, 52703.158 23/01/15,19:26:54,12,10,1, 11.9,1,1, -3.454, 10511.758, 230.726, 52703.195 23/01/15,19:26:54,13,10,1, 11.9,1,1, -3.454, 10511.762, 230.730, 52703.154 23/01/15,19:26:54,14,10,1, 11.9,1,1, -3.454, 10511.776, 230.731, 52703.183 23/01/15,19:26:54,15,10,1, 11.9,1,1, -3.454, 10511.766, 230.743, 52703.187 23/01/15,19:26:54,16,10,1, 11.9,1,1, -3.454, 10511.764, 230.763, 52703.205 23/01/15,19:26:54,17,10,1, 11.9,1,1, -3.454, 10511.780, 230.753, 52703.204 23/01/15,19:26:54,18,10,1, 11.9,1,1, -3.454, 10511.783, 230.758, 52703.235 23/01/15,19:26:54,19,10,1, 11.9,1,1, -3.454, 10511.750, 230.744, 52703.255 23/01/15,19:26:55,00,10,1, 11.9,1,1, -3.459, 10511.748, 230.744, 52703.255 23/01/15,19:26:55,01,10,1, 11.9,1,1, -3.459, 10511.784, 230.741, 52703.240 23/01/15,19:26:55,02,10,1, 11.9,1,1, -3.459, 10511.795, 230.733, 52703.242 23/01/15,19:26:55,03,10,1, 11.9,1,1, -3.459, 10511.767, 230.731, 52703.262 23/01/15,19:26:55,04,10,1, 11.9,1,1, -3.459, 10511.786, 230.758, 52703.251 23/01/15,19:26:55,05,10,1, 11.9,1,1, -3.459, 10511.775, 230.754, 52703.239 23/01/15,19:26:55,06,10,1, 11.9,1,1, -3.459, 10511.772, 230.767, 52703.239 23/01/15,19:26:55,07,10,1, 11.9,1,1, -3.459, 10511.771, 230.741, 52703.253 23/01/15,19:26:55,08,10,1, 11.9,1,1, -3.459, 10511.780, 230.760, 52703.268 23/01/15,19:26:55,09,10,1, 11.9,1,1, -3.459, 10511.768, 230.763, 52703.299 23/01/15,19:26:55,10,10,1, 11.9,1,1, -3.459, 10511.769, 230.749, 52703.269 23/01/15,19:26:55,11,10,1, 11.9,1,1, -3.459, 10511.779, 230.773, 52703.284 23/01/15,19:26:55,12,10,1, 11.9,1,1, -3.459, 10511.771, 230.752, 52703.362 23/01/15,19:26:55,13,10,1, 11.9,1,1, -3.459, 10511.751, 230.803, 52703.331 23/01/15,19:26:55,14,10,1, 11.9,1,1, -3.459, 10511.757, 230.785, 52703.323 23/01/15,19:26:55,15,10,1, 11.9,1,1, -3.459, 10511.766, 230.768, 52703.350 23/01/15,19:26:55,16,10,1, 11.9,1,1, -3.459, 10511.760, 230.769, 52703.308 23/01/15,19:26:55,17,10,1, 11.9,1,1, -3.459, 10511.791, 230.793, 52703.327 23/01/15,19:26:55,18,10,1, 11.9,1,1, -3.459, 10511.763, 230.784, 52703.332 23/01/15,19:26:55,19,10,1, 11.9,1,1, -3.459, 10511.784, 230.799, 52703.362 23/01/15,19:26:56,00,10,1, 11.9,1,1, -3.454, 10511.781, 230.799, 52703.362 23/01/15,19:26:56,01,10,1, 11.9,1,1, -3.454, 10511.762, 230.792, 52703.383 23/01/15,19:26:56,02,10,1, 11.9,1,1, -3.454, 10511.779, 230.781, 52703.383 23/01/15,19:26:56,03,10,1, 11.9,1,1, -3.454, 10511.768, 230.789, 52703.401 23/01/15,19:26:56,04,10,1, 11.9,1,1, -3.454, 10511.777, 230.796, 52703.387 23/01/15,19:26:56,05,10,1, 11.9,1,1, -3.454, 10511.786, 230.786, 52703.420 23/01/15,19:26:56,06,10,1, 11.9,1,1, -3.454, 10511.768, 230.804, 52703.426 23/01/15,19:26:56,07,10,1, 11.9,1,1, -3.454, 10511.776, 230.816, 52703.409 23/01/15,19:26:56,08,10,1, 11.9,1,1, -3.454, 10511.774, 230.808, 52703.411 23/01/15,19:26:56,09,10,1, 11.9,1,1, -3.454, 10511.816, 230.793, 52703.439 23/01/15,19:26:56,10,10,1, 11.9,1,1, -3.454, 10511.790, 230.788, 52703.423 23/01/15,19:26:56,11,10,1, 11.9,1,1, -3.454, 10511.798, 230.788, 52703.416 23/01/15,19:26:56,12,10,1, 11.9,1,1, -3.454, 10511.808, 230.787, 52703.452 23/01/15,19:26:56,13,10,1, 11.9,1,1, -3.454, 10511.772, 230.803, 52703.472 23/01/15,19:26:56,14,10,1, 11.9,1,1, -3.454, 10511.805, 230.804, 52703.502 23/01/15,19:26:56,15,10,1, 11.9,1,1, -3.454, 10511.800, 230.805, 52703.471 23/01/15,19:26:56,16,10,1, 11.9,1,1, -3.454, 10511.770, 230.799, 52703.481 23/01/15,19:26:56,17,10,1, 11.9,1,1, -3.454, 10511.812, 230.803, 52703.497 23/01/15,19:26:56,18,10,1, 11.9,1,1, -3.454, 10511.805, 230.809, 52703.483 23/01/15,19:26:56,19,10,1, 11.9,1,1, -3.454, 10511.804, 230.792, 52703.495 23/01/15,19:26:57,00,10,1, 11.9,1,1, -3.452, 10511.798, 230.792, 52703.495 23/01/15,19:26:57,01,10,1, 11.9,1,1, -3.452, 10511.796, 230.809, 52703.512 23/01/15,19:26:57,02,10,1, 11.9,1,1, -3.452, 10511.815, 230.824, 52703.679 23/01/15,19:26:57,03,10,1, 11.9,1,1, -3.452, 10511.791, 230.836, 52703.628 23/01/15,19:26:57,04,10,1, 11.9,1,1, -3.452, 10511.811, 230.839, 52703.601 23/01/15,19:26:57,05,10,1, 11.9,1,1, -3.452, 10511.804, 230.852, 52703.646 23/01/15,19:26:57,06,10,1, 11.9,1,1, -3.452, 10511.824, 230.848, 52703.660 23/01/15,19:26:57,07,10,1, 11.9,1,1, -3.452, 10511.800, 230.850, 52703.649 23/01/15,19:26:57,08,10,1, 11.9,1,1, -3.452, 10511.798, 230.829, 52703.638 23/01/15,19:26:57,09,10,1, 11.9,1,1, -3.452, 10511.786, 230.841, 52703.634 23/01/15,19:26:57,10,10,1, 11.9,1,1, -3.452, 10511.841, 230.821, 52703.683 23/01/15,19:26:57,11,10,1, 11.9,1,1, -3.452, 10511.809, 230.847, 52703.691 23/01/15,19:26:57,12,10,1, 11.9,1,1, -3.452, 10511.839, 230.831, 52703.713 23/01/15,19:26:57,13,10,1, 11.9,1,1, -3.452, 10511.840, 230.840, 52703.713 23/01/15,19:26:57,14,10,1, 11.9,1,1, -3.452, 10511.819, 230.844, 52703.734 23/01/15,19:26:57,15,10,1, 11.9,1,1, -3.452, 10511.815, 230.829, 52703.766 23/01/15,19:26:57,16,10,1, 11.9,1,1, -3.452, 10511.823, 230.830, 52703.740 23/01/15,19:26:57,17,10,1, 11.9,1,1, -3.452, 10511.826, 230.836, 52703.746 23/01/15,19:26:57,18,10,1, 11.9,1,1, -3.452, 10511.822, 230.812, 52703.740 23/01/15,19:26:57,19,10,1, 11.9,1,1, -3.452, 10511.851, 230.818, 52703.753 23/01/15,19:26:58,00,10,1, 11.9,1,1, -3.454, 10511.848, 230.818, 52703.753 23/01/15,19:26:58,01,10,1, 11.9,1,1, -3.454, 10511.828, 230.817, 52703.766 23/01/15,19:26:58,02,10,1, 11.9,1,1, -3.454, 10511.841, 230.816, 52703.761 23/01/15,19:26:58,03,10,1, 11.9,1,1, -3.454, 10511.846, 230.790, 52703.813 23/01/15,19:26:58,04,10,1, 11.9,1,1, -3.454, 10511.832, 230.824, 52703.792 23/01/15,19:26:58,05,10,1, 11.9,1,1, -3.454, 10511.850, 230.800, 52703.764 23/01/15,19:26:58,06,10,1, 11.9,1,1, -3.454, 10511.865, 230.824, 52703.780 23/01/15,19:26:58,07,10,1, 11.9,1,1, -3.454, 10511.851, 230.788, 52703.815 23/01/15,19:26:58,08,10,1, 11.9,1,1, -3.454, 10511.846, 230.818, 52703.800 23/01/15,19:26:58,09,10,1, 11.9,1,1, -3.454, 10511.855, 230.818, 52703.811 23/01/15,19:26:58,10,10,1, 11.9,1,1, -3.454, 10511.872, 230.794, 52703.803 23/01/15,19:26:58,11,10,1, 11.9,1,1, -3.454, 10511.875, 230.809, 52703.839 23/01/15,19:26:58,12,10,1, 11.9,1,1, -3.454, 10511.863, 230.807, 52703.829 23/01/15,19:26:58,13,10,1, 11.9,1,1, -3.454, 10511.862, 230.807, 52703.835 23/01/15,19:26:58,14,10,1, 11.9,1,1, -3.454, 10511.899, 230.806, 52703.823 23/01/15,19:26:58,15,10,1, 11.9,1,1, -3.454, 10511.909, 230.798, 52703.814 23/01/15,19:26:58,16,10,1, 11.9,1,1, -3.454, 10511.889, 230.789, 52703.864 23/01/15,19:26:58,17,10,1, 11.9,1,1, -3.454, 10511.912, 230.782, 52703.822 23/01/15,19:26:58,18,10,1, 11.9,1,1, -3.454, 10511.890, 230.775, 52703.825 23/01/15,19:26:58,19,10,1, 11.9,1,1, -3.454, 10511.893, 230.779, 52703.860 23/01/15,19:26:59,00,10,1, 11.9,1,1, -3.457, 10511.889, 230.779, 52703.860 23/01/15,19:26:59,01,10,1, 11.9,1,1, -3.457, 10511.889, 230.792, 52703.895 23/01/15,19:26:59,02,10,1, 11.9,1,1, -3.457, 10511.907, 230.783, 52703.905 23/01/15,19:26:59,03,10,1, 11.9,1,1, -3.457, 10511.923, 230.768, 52703.876 23/01/15,19:26:59,04,10,1, 11.9,1,1, -3.457, 10511.895, 230.767, 52703.864 23/01/15,19:26:59,05,10,1, 11.9,1,1, -3.457, 10511.925, 230.732, 52703.903 23/01/15,19:26:59,06,10,1, 11.9,1,1, -3.457, 10511.907, 230.774, 52703.903 23/01/15,19:26:59,07,10,1, 11.9,1,1, -3.457, 10511.933, 230.764, 52703.882 23/01/15,19:26:59,08,10,1, 11.9,1,1, -3.457, 10511.921, 230.742, 52703.892 23/01/15,19:26:59,09,10,1, 11.9,1,1, -3.457, 10511.952, 230.734, 52703.918 23/01/15,19:26:59,10,10,1, 11.9,1,1, -3.457, 10511.964, 230.748, 52703.935 23/01/15,19:26:59,11,10,1, 11.9,1,1, -3.457, 10511.955, 230.721, 52703.947 23/01/15,19:26:59,12,10,1, 11.9,1,1, -3.457, 10511.974, 230.745, 52703.930 23/01/15,19:26:59,13,10,1, 11.9,1,1, -3.457, 10511.970, 230.755, 52703.941 23/01/15,19:26:59,14,10,1, 11.9,1,1, -3.457, 10511.973, 230.738, 52703.957 23/01/15,19:26:59,15,10,1, 11.9,1,1, -3.457, 10511.974, 230.712, 52703.930 23/01/15,19:26:59,16,10,1, 11.9,1,1, -3.457, 10511.984, 230.732, 52703.942 23/01/15,19:26:59,17,10,1, 11.9,1,1, -3.457, 10511.980, 230.715, 52704.069 23/01/15,19:26:59,18,10,1, 11.9,1,1, -3.457, 10512.018, 230.712, 52703.921 23/01/15,19:26:59,19,10,1, 11.9,1,1, -3.457, 10511.989, 230.723, 52703.943 23/01/15,19:27:00,00,10,1, 11.9,1,1, -3.457, 10511.981, 230.723, 52703.943 23/01/15,19:27:00,01,10,1, 11.9,1,1, -3.457, 10511.998, 230.721, 52703.969 23/01/15,19:27:00,02,10,1, 11.9,1,1, -3.457, 10512.006, 230.687, 52703.864 23/01/15,19:27:00,03,10,1, 11.9,1,1, -3.457, 10512.014, 230.688, 52703.900 23/01/15,19:27:00,04,10,1, 11.9,1,1, -3.457, 10512.033, 230.673, 52703.904 23/01/15,19:27:00,05,10,1, 11.9,1,1, -3.457, 10512.040, 230.683, 52703.903 23/01/15,19:27:00,06,10,1, 11.9,1,1, -3.457, 10512.026, 230.679, 52703.850 23/01/15,19:27:00,07,10,1, 11.9,1,1, -3.457, 10512.031, 230.665, 52703.866 23/01/15,19:27:00,08,10,1, 11.9,1,1, -3.457, 10512.043, 230.676, 52703.889 23/01/15,19:27:00,09,10,1, 11.9,1,1, -3.457, 10512.050, 230.653, 52703.883 23/01/15,19:27:00,10,10,1, 11.9,1,1, -3.457, 10512.063, 230.649, 52703.897 23/01/15,19:27:00,11,10,1, 11.9,1,1, -3.457, 10512.092, 230.670, 52703.914 23/01/15,19:27:00,12,10,1, 11.9,1,1, -3.457, 10512.097, 230.640, 52703.785 23/01/15,19:27:00,13,10,1, 11.9,1,1, -3.457, 10512.097, 230.665, 52703.870 23/01/15,19:27:00,14,10,1, 11.9,1,1, -3.457, 10512.116, 230.654, 52703.897 23/01/15,19:27:00,15,10,1, 11.9,1,1, -3.457, 10512.109, 230.637, 52703.893 23/01/15,19:27:00,16,10,1, 11.9,1,1, -3.457, 10512.106, 230.622, 52703.905 23/01/15,19:27:00,17,10,1, 11.9,1,1, -3.457, 10512.142, 230.620, 52703.935 23/01/15,19:27:00,18,10,1, 11.9,1,1, -3.457, 10512.105, 230.641, 52703.944 23/01/15,19:27:00,19,10,1, 11.9,1,1, -3.457, 10512.135, 230.625, 52703.941 23/01/15,19:27:01,00,10,1, 11.9,1,1, -3.452, 10512.131, 230.625, 52703.941 23/01/15,19:27:01,01,10,1, 11.9,1,1, -3.452, 10512.170, 230.620, 52703.957 23/01/15,19:27:01,02,10,1, 11.9,1,1, -3.452, 10512.137, 230.625, 52703.941 23/01/15,19:27:01,03,10,1, 11.9,1,1, -3.452, 10512.139, 230.609, 52703.977 23/01/15,19:27:01,04,10,1, 11.9,1,1, -3.452, 10512.132, 230.625, 52703.985 23/01/15,19:27:01,05,10,1, 11.9,1,1, -3.452, 10512.194, 230.632, 52703.999 23/01/15,19:27:01,06,10,1, 11.9,1,1, -3.452, 10512.164, 230.624, 52703.963 23/01/15,19:27:01,07,10,1, 11.9,1,1, -3.452, 10512.185, 230.602, 52703.969 23/01/15,19:27:01,08,10,1, 11.9,1,1, -3.452, 10512.205, 230.610, 52703.959 23/01/15,19:27:01,09,10,1, 11.9,1,1, -3.452, 10512.208, 230.607, 52703.988 23/01/15,19:27:01,10,10,1, 11.9,1,1, -3.452, 10512.192, 230.596, 52704.015 23/01/15,19:27:01,11,10,1, 11.9,1,1, -3.452, 10512.196, 230.577, 52703.928 23/01/15,19:27:01,12,10,1, 11.9,1,1, -3.452, 10512.231, 230.584, 52704.001 23/01/15,19:27:01,13,10,1, 11.9,1,1, -3.452, 10512.210, 230.583, 52704.084 23/01/15,19:27:01,14,10,1, 11.9,1,1, -3.452, 10512.244, 230.577, 52704.068 23/01/15,19:27:01,15,10,1, 11.9,1,1, -3.452, 10512.229, 230.585, 52704.032 23/01/15,19:27:01,16,10,1, 11.9,1,1, -3.452, 10512.264, 230.574, 52704.059 23/01/15,19:27:01,17,10,1, 11.9,1,1, -3.452, 10512.251, 230.582, 52704.068 23/01/15,19:27:01,18,10,1, 11.9,1,1, -3.452, 10512.246, 230.568, 52704.023 23/01/15,19:27:01,19,10,1, 11.9,1,1, -3.452, 10512.264, 230.585, 52704.043 23/01/15,19:27:02,00,10,1, 11.9,1,1, -3.455, 10512.257, 230.585, 52704.043 23/01/15,19:27:02,01,10,1, 11.9,1,1, -3.455, 10512.280, 230.570, 52704.061 23/01/15,19:27:02,02,10,1, 11.9,1,1, -3.455, 10512.313, 230.563, 52704.096 23/01/15,19:27:02,03,10,1, 11.9,1,1, -3.455, 10512.311, 230.565, 52704.109 23/01/15,19:27:02,04,10,1, 11.9,1,1, -3.455, 10512.295, 230.563, 52704.030 23/01/15,19:27:02,05,10,1, 11.9,1,1, -3.455, 10512.347, 230.559, 52704.083 23/01/15,19:27:02,06,10,1, 11.9,1,1, -3.455, 10512.344, 230.563, 52704.030 23/01/15,19:27:02,07,10,1, 11.9,1,1, -3.455, 10512.342, 230.551, 52704.063 23/01/15,19:27:02,08,10,1, 11.9,1,1, -3.455, 10512.334, 230.555, 52704.053 23/01/15,19:27:02,09,10,1, 11.9,1,1, -3.455, 10512.346, 230.599, 52704.097 23/01/15,19:27:02,10,10,1, 11.9,1,1, -3.455, 10512.344, 230.567, 52704.106 23/01/15,19:27:02,11,10,1, 11.9,1,1, -3.455, 10512.363, 230.568, 52704.106 23/01/15,19:27:02,12,10,1, 11.9,1,1, -3.455, 10512.376, 230.557, 52704.106 23/01/15,19:27:02,13,10,1, 11.9,1,1, -3.455, 10512.393, 230.563, 52704.117 23/01/15,19:27:02,14,10,1, 11.9,1,1, -3.455, 10512.388, 230.558, 52704.113 23/01/15,19:27:02,15,10,1, 11.9,1,1, -3.455, 10512.416, 230.549, 52704.114 23/01/15,19:27:02,16,10,1, 11.9,1,1, -3.455, 10512.404, 230.540, 52704.138 23/01/15,19:27:02,17,10,1, 11.9,1,1, -3.455, 10512.407, 230.554, 52704.166 23/01/15,19:27:02,18,10,1, 11.9,1,1, -3.455, 10512.422, 230.544, 52704.138 23/01/15,19:27:02,19,10,1, 11.9,1,1, -3.455, 10512.410, 230.539, 52704.179 23/01/15,19:27:03,00,10,1, 11.9,1,1, -3.452, 10512.407, 230.539, 52704.179 23/01/15,19:27:03,01,10,1, 11.9,1,1, -3.452, 10512.438, 230.543, 52704.128 23/01/15,19:27:03,02,10,1, 11.9,1,1, -3.452, 10512.421, 230.525, 52704.117 23/01/15,19:27:03,03,10,1, 11.9,1,1, -3.452, 10512.438, 230.523, 52704.152 23/01/15,19:27:03,04,10,1, 11.9,1,1, -3.452, 10512.471, 230.510, 52704.147 23/01/15,19:27:03,05,10,1, 11.9,1,1, -3.452, 10512.452, 230.521, 52704.164 23/01/15,19:27:03,06,10,1, 11.9,1,1, -3.452, 10512.471, 230.522, 52704.186 23/01/15,19:27:03,07,10,1, 11.9,1,1, -3.452, 10512.465, 230.504, 52704.223 23/01/15,19:27:03,08,10,1, 11.9,1,1, -3.452, 10512.516, 230.514, 52704.132 23/01/15,19:27:03,09,10,1, 11.9,1,1, -3.452, 10512.495, 230.512, 52704.127 23/01/15,19:27:03,10,10,1, 11.9,1,1, -3.452, 10512.507, 230.523, 52704.184 23/01/15,19:27:03,11,10,1, 11.9,1,1, -3.452, 10512.513, 230.503, 52704.191 23/01/15,19:27:03,12,10,1, 11.9,1,1, -3.452, 10512.511, 230.510, 52704.216 23/01/15,19:27:03,13,10,1, 11.9,1,1, -3.452, 10512.528, 230.502, 52704.205 23/01/15,19:27:03,14,10,1, 11.9,1,1, -3.452, 10512.520, 230.510, 52704.219 23/01/15,19:27:03,15,10,1, 11.9,1,1, -3.452, 10512.533, 230.501, 52704.204 23/01/15,19:27:03,16,10,1, 11.9,1,1, -3.452, 10512.510, 230.472, 52704.217 23/01/15,19:27:03,17,10,1, 11.9,1,1, -3.452, 10512.543, 230.498, 52704.228 23/01/15,19:27:03,18,10,1, 11.9,1,1, -3.452, 10512.545, 230.489, 52704.213 23/01/15,19:27:03,19,10,1, 11.9,1,1, -3.452, 10512.533, 230.455, 52704.230 23/01/15,19:27:04,00,10,1, 11.9,1,1, -3.455, 10512.532, 230.455, 52704.230 23/01/15,19:27:04,01,10,1, 11.9,1,1, -3.455, 10512.569, 230.474, 52704.247 23/01/15,19:27:04,02,10,1, 11.9,1,1, -3.455, 10512.574, 230.485, 52704.235 23/01/15,19:27:04,03,10,1, 11.9,1,1, -3.455, 10512.581, 230.487, 52704.233 23/01/15,19:27:04,04,10,1, 11.9,1,1, -3.455, 10512.594, 230.487, 52704.237 23/01/15,19:27:04,05,10,1, 11.9,1,1, -3.455, 10512.578, 230.469, 52704.227 23/01/15,19:27:04,06,10,1, 11.9,1,1, -3.455, 10512.562, 230.488, 52704.256 23/01/15,19:27:04,07,10,1, 11.9,1,1, -3.455, 10512.572, 230.464, 52704.251 23/01/15,19:27:04,08,10,1, 11.9,1,1, -3.455, 10512.582, 230.460, 52704.246 23/01/15,19:27:04,09,10,1, 11.9,1,1, -3.455, 10512.575, 230.446, 52704.257 23/01/15,19:27:04,10,10,1, 11.9,1,1, -3.455, 10512.571, 230.475, 52704.249 23/01/15,19:27:04,11,10,1, 11.9,1,1, -3.455, 10512.613, 230.488, 52704.298 23/01/15,19:27:04,12,10,1, 11.9,1,1, -3.455, 10512.609, 230.466, 52704.311 23/01/15,19:27:04,13,10,1, 11.9,1,1, -3.455, 10512.605, 230.480, 52704.298 23/01/15,19:27:04,14,10,1, 11.9,1,1, -3.455, 10512.615, 230.486, 52704.313 23/01/15,19:27:04,15,10,1, 11.9,1,1, -3.455, 10512.625, 230.460, 52704.293 23/01/15,19:27:04,16,10,1, 11.9,1,1, -3.455, 10512.625, 230.478, 52704.317 23/01/15,19:27:04,17,10,1, 11.9,1,1, -3.455, 10512.613, 230.453, 52704.340 23/01/15,19:27:04,18,10,1, 11.9,1,1, -3.455, 10512.633, 230.480, 52704.313 23/01/15,19:27:04,19,10,1, 11.9,1,1, -3.455, 10512.619, 230.463, 52704.303 23/01/15,19:27:05,00,10,1, 11.8,1,1, -3.454, 10512.615, 230.463, 52704.303 23/01/15,19:27:05,01,10,1, 11.8,1,1, -3.454, 10512.656, 230.457, 52704.326 23/01/15,19:27:05,02,10,1, 11.8,1,1, -3.454, 10512.646, 230.469, 52704.349 23/01/15,19:27:05,03,10,1, 11.8,1,1, -3.454, 10512.663, 230.452, 52704.367 23/01/15,19:27:05,04,10,1, 11.8,1,1, -3.454, 10512.690, 230.447, 52704.366 23/01/15,19:27:05,05,10,1, 11.8,1,1, -3.454, 10512.678, 230.459, 52704.382 23/01/15,19:27:05,06,10,1, 11.8,1,1, -3.454, 10512.685, 230.464, 52704.438 23/01/15,19:27:05,07,10,1, 11.8,1,1, -3.454, 10512.697, 230.462, 52704.313 23/01/15,19:27:05,08,10,1, 11.8,1,1, -3.454, 10512.694, 230.481, 52704.369 23/01/15,19:27:05,09,10,1, 11.8,1,1, -3.454, 10512.686, 230.453, 52704.384 23/01/15,19:27:05,10,10,1, 11.8,1,1, -3.454, 10512.685, 230.457, 52704.365 23/01/15,19:27:05,11,10,1, 11.8,1,1, -3.454, 10512.684, 230.442, 52704.380 23/01/15,19:27:05,12,10,1, 11.8,1,1, -3.454, 10512.682, 230.436, 52704.397 23/01/15,19:27:05,13,10,1, 11.8,1,1, -3.454, 10512.706, 230.462, 52704.407 23/01/15,19:27:05,14,10,1, 11.8,1,1, -3.454, 10512.694, 230.458, 52704.422 23/01/15,19:27:05,15,10,1, 11.8,1,1, -3.454, 10512.705, 230.452, 52704.421 23/01/15,19:27:05,16,10,1, 11.8,1,1, -3.454, 10512.705, 230.453, 52704.466 23/01/15,19:27:05,17,10,1, 11.8,1,1, -3.454, 10512.720, 230.466, 52704.439 23/01/15,19:27:05,18,10,1, 11.8,1,1, -3.454, 10512.712, 230.449, 52704.458 23/01/15,19:27:05,19,10,1, 11.8,1,1, -3.454, 10512.716, 230.462, 52704.461 23/01/15,19:27:06,00,10,1, 11.9,1,1, -3.455, 10512.716, 230.462, 52704.461 23/01/15,19:27:06,01,10,1, 11.9,1,1, -3.455, 10512.731, 230.483, 52704.432 23/01/15,19:27:06,02,10,1, 11.9,1,1, -3.455, 10512.745, 230.448, 52704.647 23/01/15,19:27:06,03,10,1, 11.9,1,1, -3.455, 10512.763, 230.440, 52704.414 23/01/15,19:27:06,04,10,1, 11.9,1,1, -3.455, 10512.744, 230.444, 52704.395 23/01/15,19:27:06,05,10,1, 11.9,1,1, -3.455, 10512.770, 230.441, 52704.457 23/01/15,19:27:06,06,10,1, 11.9,1,1, -3.455, 10512.758, 230.448, 52704.436 23/01/15,19:27:06,07,10,1, 11.9,1,1, -3.455, 10512.743, 230.469, 52704.452 23/01/15,19:27:06,08,10,1, 11.9,1,1, -3.455, 10512.782, 230.469, 52704.449 23/01/15,19:27:06,09,10,1, 11.9,1,1, -3.455, 10512.779, 230.457, 52704.481 23/01/15,19:27:06,10,10,1, 11.9,1,1, -3.455, 10512.780, 230.472, 52704.450 23/01/15,19:27:06,11,10,1, 11.9,1,1, -3.455, 10512.801, 230.457, 52704.478 23/01/15,19:27:06,12,10,1, 11.9,1,1, -3.455, 10512.754, 230.475, 52704.475 23/01/15,19:27:06,13,10,1, 11.9,1,1, -3.455, 10512.751, 230.447, 52704.505 23/01/15,19:27:06,14,10,1, 11.9,1,1, -3.455, 10512.778, 230.449, 52704.286 23/01/15,19:27:06,15,10,1, 11.9,1,1, -3.455, 10512.779, 230.466, 52704.530 23/01/15,19:27:06,16,10,1, 11.9,1,1, -3.455, 10512.772, 230.464, 52704.572 23/01/15,19:27:06,17,10,1, 11.9,1,1, -3.455, 10512.787, 230.488, 52704.559 23/01/15,19:27:06,18,10,1, 11.9,1,1, -3.455, 10512.814, 230.474, 52704.550 23/01/15,19:27:06,19,10,1, 11.9,1,1, -3.455, 10512.797, 230.483, 52704.557 23/01/15,19:27:07,00,10,1, 11.9,1,1, -3.454, 10512.791, 230.483, 52704.557 23/01/15,19:27:07,01,10,1, 11.9,1,1, -3.454, 10512.830, 230.493, 52704.545 23/01/15,19:27:07,02,10,1, 11.9,1,1, -3.454, 10512.811, 230.503, 52704.584 23/01/15,19:27:07,03,10,1, 11.9,1,1, -3.454, 10512.831, 230.492, 52704.609 23/01/15,19:27:07,04,10,1, 11.9,1,1, -3.454, 10512.837, 230.484, 52704.552 23/01/15,19:27:07,05,10,1, 11.9,1,1, -3.454, 10512.860, 230.496, 52704.568 23/01/15,19:27:07,06,10,1, 11.9,1,1, -3.454, 10512.854, 230.512, 52704.572 23/01/15,19:27:07,07,10,1, 11.9,1,1, -3.454, 10512.866, 230.493, 52704.573 23/01/15,19:27:07,08,10,1, 11.9,1,1, -3.454, 10512.852, 230.483, 52704.605 23/01/15,19:27:07,09,10,1, 11.9,1,1, -3.454, 10512.866, 230.478, 52704.610 23/01/15,19:27:07,10,10,1, 11.9,1,1, -3.454, 10512.867, 230.480, 52704.612 23/01/15,19:27:07,11,10,1, 11.9,1,1, -3.454, 10512.874, 230.501, 52704.613 23/01/15,19:27:07,12,10,1, 11.9,1,1, -3.454, 10512.891, 230.505, 52704.618 23/01/15,19:27:07,13,10,1, 11.9,1,1, -3.454, 10512.905, 230.505, 52704.640 23/01/15,19:27:07,14,10,1, 11.9,1,1, -3.454, 10512.889, 230.509, 52704.671 23/01/15,19:27:07,15,10,1, 11.9,1,1, -3.454, 10512.895, 230.505, 52704.668 23/01/15,19:27:07,16,10,1, 11.9,1,1, -3.454, 10512.910, 230.502, 52704.659 23/01/15,19:27:07,17,10,1, 11.9,1,1, -3.454, 10512.900, 230.508, 52704.643 23/01/15,19:27:07,18,10,1, 11.9,1,1, -3.454, 10512.912, 230.505, 52704.658 23/01/15,19:27:07,19,10,1, 11.9,1,1, -3.454, 10512.946, 230.518, 52704.627 23/01/15,19:27:08,00,10,1, 11.9,1,1, -3.453, 10512.941, 230.518, 52704.627 23/01/15,19:27:08,01,10,1, 11.9,1,1, -3.453, 10512.933, 230.517, 52704.653 23/01/15,19:27:08,02,10,1, 11.9,1,1, -3.453, 10512.925, 230.506, 52704.689 23/01/15,19:27:08,03,10,1, 11.9,1,1, -3.453, 10512.961, 230.515, 52704.714 23/01/15,19:27:08,04,10,1, 11.9,1,1, -3.453, 10512.932, 230.541, 52704.731 23/01/15,19:27:08,05,10,1, 11.9,1,1, -3.453, 10512.946, 230.527, 52704.703 23/01/15,19:27:08,06,10,1, 11.9,1,1, -3.453, 10512.960, 230.539, 52704.719 23/01/15,19:27:08,07,10,1, 11.9,1,1, -3.453, 10512.952, 230.543, 52704.723 23/01/15,19:27:08,08,10,1, 11.9,1,1, -3.453, 10512.971, 230.534, 52704.719 23/01/15,19:27:08,09,10,1, 11.9,1,1, -3.453, 10512.963, 230.527, 52704.723 23/01/15,19:27:08,10,10,1, 11.9,1,1, -3.453, 10512.966, 230.534, 52704.759 23/01/15,19:27:08,11,10,1, 11.9,1,1, -3.453, 10512.992, 230.565, 52704.728 23/01/15,19:27:08,12,10,1, 11.9,1,1, -3.453, 10512.975, 230.531, 52704.720 23/01/15,19:27:08,13,10,1, 11.9,1,1, -3.453, 10513.003, 230.547, 52704.729 23/01/15,19:27:08,14,10,1, 11.9,1,1, -3.453, 10513.012, 230.556, 52704.786 23/01/15,19:27:08,15,10,1, 11.9,1,1, -3.453, 10513.028, 230.566, 52704.758 23/01/15,19:27:08,16,10,1, 11.9,1,1, -3.453, 10512.998, 230.541, 52704.793 23/01/15,19:27:08,17,10,1, 11.9,1,1, -3.453, 10513.014, 230.559, 52704.766 23/01/15,19:27:08,18,10,1, 11.9,1,1, -3.453, 10513.029, 230.562, 52704.788 23/01/15,19:27:08,19,10,1, 11.9,1,1, -3.453, 10513.010, 230.555, 52704.761 23/01/15,19:27:09,00,09,1, 11.9,1,1, -3.455, 10513.008, 230.555, 52704.761 23/01/15,19:27:09,01,09,1, 11.9,1,1, -3.455, 10513.045, 230.567, 52704.768 23/01/15,19:27:09,02,09,1, 11.9,1,1, -3.455, 10513.053, 230.560, 52704.754 23/01/15,19:27:09,03,09,1, 11.9,1,1, -3.455, 10513.074, 230.551, 52704.769 23/01/15,19:27:09,04,09,1, 11.9,1,1, -3.455, 10513.074, 230.529, 52704.770 23/01/15,19:27:09,05,09,1, 11.9,1,1, -3.455, 10513.046, 230.552, 52704.774 23/01/15,19:27:09,06,09,1, 11.9,1,1, -3.455, 10513.069, 230.556, 52704.770 23/01/15,19:27:09,07,09,1, 11.9,1,1, -3.455, 10513.078, 230.561, 52704.792 23/01/15,19:27:09,08,09,1, 11.9,1,1, -3.455, 10513.066, 230.582, 52704.789 23/01/15,19:27:09,09,09,1, 11.9,1,1, -3.455, 10513.060, 230.584, 52704.822 23/01/15,19:27:09,10,09,1, 11.9,1,1, -3.455, 10513.040, 230.589, 52704.827 23/01/15,19:27:09,11,09,1, 11.9,1,1, -3.455, 10513.067, 230.567, 52704.804 23/01/15,19:27:09,12,09,1, 11.9,1,1, -3.455, 10513.108, 230.574, 52704.839 23/01/15,19:27:09,13,09,1, 11.9,1,1, -3.455, 10513.104, 230.606, 52704.783 23/01/15,19:27:09,14,09,1, 11.9,1,1, -3.455, 10513.086, 230.589, 52704.809 23/01/15,19:27:09,15,09,1, 11.9,1,1, -3.455, 10513.105, 230.589, 52704.839 23/01/15,19:27:09,16,09,1, 11.9,1,1, -3.455, 10513.118, 230.590, 52704.860 23/01/15,19:27:09,17,09,1, 11.9,1,1, -3.455, 10513.113, 230.596, 52704.769 23/01/15,19:27:09,18,09,1, 11.9,1,1, -3.455, 10513.104, 230.616, 52704.864 23/01/15,19:27:09,19,09,1, 11.9,1,1, -3.455, 10513.112, 230.591, 52704.856 23/01/15,19:27:10,00,09,1, 11.9,1,1, -3.457, 10513.108, 230.591, 52704.856 23/01/15,19:27:10,01,09,1, 11.9,1,1, -3.457, 10513.144, 230.608, 52704.860 23/01/15,19:27:10,02,09,1, 11.9,1,1, -3.457, 10513.145, 230.595, 52704.902 23/01/15,19:27:10,03,09,1, 11.9,1,1, -3.457, 10513.145, 230.593, 52704.879 23/01/15,19:27:10,04,09,1, 11.9,1,1, -3.457, 10513.149, 230.616, 52704.863 23/01/15,19:27:10,05,09,1, 11.9,1,1, -3.457, 10513.163, 230.605, 52704.868 23/01/15,19:27:10,06,09,1, 11.9,1,1, -3.457, 10513.190, 230.616, 52704.885 23/01/15,19:27:10,07,09,1, 11.9,1,1, -3.457, 10513.183, 230.631, 52704.898 23/01/15,19:27:10,08,09,1, 11.9,1,1, -3.457, 10513.178, 230.638, 52704.934 23/01/15,19:27:10,09,09,1, 11.9,1,1, -3.457, 10513.187, 230.625, 52704.921 23/01/15,19:27:10,10,09,1, 11.9,1,1, -3.457, 10513.191, 230.626, 52704.910 23/01/15,19:27:10,11,09,1, 11.9,1,1, -3.457, 10513.196, 230.602, 52704.926 23/01/15,19:27:10,12,09,1, 11.9,1,1, -3.457, 10513.205, 230.629, 52704.914 23/01/15,19:27:10,13,09,1, 11.9,1,1, -3.457, 10513.212, 230.627, 52704.915 23/01/15,19:27:10,14,09,1, 11.9,1,1, -3.457, 10513.238, 230.644, 52704.925 23/01/15,19:27:10,15,09,1, 11.9,1,1, -3.457, 10513.232, 230.648, 52704.929 23/01/15,19:27:10,16,09,1, 11.9,1,1, -3.457, 10513.245, 230.647, 52704.924 23/01/15,19:27:10,17,09,1, 11.9,1,1, -3.457, 10513.242, 230.639, 52704.940 23/01/15,19:27:10,18,09,1, 11.9,1,1, -3.457, 10513.251, 230.638, 52704.950 23/01/15,19:27:10,19,09,1, 11.9,1,1, -3.457, 10513.267, 230.653, 52704.955 23/01/15,19:27:11,00,09,1, 11.9,1,1, -3.454, 10513.266, 230.653, 52704.955 23/01/15,19:27:11,01,09,1, 11.9,1,1, -3.454, 10513.269, 230.663, 52704.888 23/01/15,19:27:11,02,09,1, 11.9,1,1, -3.454, 10513.264, 230.662, 52704.879 23/01/15,19:27:11,03,09,1, 11.9,1,1, -3.454, 10513.261, 230.679, 52705.025 23/01/15,19:27:11,04,09,1, 11.9,1,1, -3.454, 10513.275, 230.664, 52705.015 23/01/15,19:27:11,05,09,1, 11.9,1,1, -3.454, 10513.286, 230.669, 52704.984 23/01/15,19:27:11,06,09,1, 11.9,1,1, -3.454, 10513.305, 230.700, 52704.987 23/01/15,19:27:11,07,09,1, 11.9,1,1, -3.454, 10513.301, 230.678, 52704.986 23/01/15,19:27:11,08,09,1, 11.9,1,1, -3.454, 10513.331, 230.676, 52705.011 23/01/15,19:27:11,09,09,1, 11.9,1,1, -3.454, 10513.323, 230.672, 52704.962 23/01/15,19:27:11,10,09,1, 11.9,1,1, -3.454, 10513.353, 230.693, 52705.024 23/01/15,19:27:11,11,09,1, 11.9,1,1, -3.454, 10513.312, 230.712, 52705.094 23/01/15,19:27:11,12,09,1, 11.9,1,1, -3.454, 10513.366, 230.699, 52705.183 23/01/15,19:27:11,13,09,1, 11.9,1,1, -3.454, 10513.385, 230.699, 52704.982 23/01/15,19:27:11,14,09,1, 11.9,1,1, -3.454, 10513.372, 230.705, 52705.013 23/01/15,19:27:11,15,09,1, 11.9,1,1, -3.454, 10513.394, 230.689, 52705.030 23/01/15,19:27:11,16,09,1, 11.9,1,1, -3.454, 10513.387, 230.707, 52705.025 23/01/15,19:27:11,17,09,1, 11.9,1,1, -3.454, 10513.432, 230.713, 52705.050 23/01/15,19:27:11,18,09,1, 11.9,1,1, -3.454, 10513.387, 230.720, 52705.028 23/01/15,19:27:11,19,09,1, 11.9,1,1, -3.454, 10513.419, 230.718, 52705.020 23/01/15,19:27:12,00,10,1, 11.9,1,1, -3.457, 10513.417, 230.718, 52705.020 23/01/15,19:27:12,01,10,1, 11.9,1,1, -3.457, 10513.408, 230.721, 52705.088 23/01/15,19:27:12,02,10,1, 11.9,1,1, -3.457, 10513.417, 230.745, 52705.186 23/01/15,19:27:12,03,10,1, 11.9,1,1, -3.457, 10513.412, 230.721, 52705.016 23/01/15,19:27:12,04,10,1, 11.9,1,1, -3.457, 10513.400, 230.758, 52705.175 23/01/15,19:27:12,05,10,1, 11.9,1,1, -3.457, 10513.459, 230.737, 52705.027 23/01/15,19:27:12,06,10,1, 11.9,1,1, -3.457, 10513.458, 230.752, 52705.081 23/01/15,19:27:12,07,10,1, 11.9,1,1, -3.457, 10513.466, 230.729, 52705.069 23/01/15,19:27:12,08,10,1, 11.9,1,1, -3.457, 10513.474, 230.744, 52705.062 23/01/15,19:27:12,09,10,1, 11.9,1,1, -3.457, 10513.496, 230.752, 52704.854 23/01/15,19:27:12,10,10,1, 11.9,1,1, -3.457, 10513.486, 230.760, 52705.048 23/01/15,19:27:12,11,10,1, 11.9,1,1, -3.457, 10513.458, 230.773, 52705.141 23/01/15,19:27:12,12,10,1, 11.9,1,1, -3.457, 10513.489, 230.774, 52705.098 23/01/15,19:27:12,13,10,1, 11.9,1,1, -3.457, 10513.469, 230.757, 52705.112 23/01/15,19:27:12,14,10,1, 11.9,1,1, -3.457, 10513.516, 230.773, 52705.147 23/01/15,19:27:12,15,10,1, 11.9,1,1, -3.457, 10513.504, 230.782, 52705.123 23/01/15,19:27:12,16,10,1, 11.9,1,1, -3.457, 10513.495, 230.801, 52705.154 23/01/15,19:27:12,17,10,1, 11.9,1,1, -3.457, 10513.547, 230.785, 52704.921 23/01/15,19:27:12,18,10,1, 11.9,1,1, -3.457, 10513.504, 230.790, 52705.154 23/01/15,19:27:12,19,10,1, 11.9,1,1, -3.457, 10513.525, 230.770, 52705.175 23/01/15,19:27:13,00,10,1, 11.9,1,1, -3.453, 10513.525, 230.770, 52705.175 23/01/15,19:27:13,01,10,1, 11.9,1,1, -3.453, 10513.549, 230.797, 52705.154 23/01/15,19:27:13,02,10,1, 11.9,1,1, -3.453, 10513.515, 230.807, 52705.131 23/01/15,19:27:13,03,10,1, 11.9,1,1, -3.453, 10513.554, 230.801, 52705.190 23/01/15,19:27:13,04,10,1, 11.9,1,1, -3.453, 10513.568, 230.831, 52705.143 23/01/15,19:27:13,05,10,1, 11.9,1,1, -3.453, 10513.557, 230.813, 52705.181 23/01/15,19:27:13,06,10,1, 11.9,1,1, -3.453, 10513.587, 230.845, 52705.185 23/01/15,19:27:13,07,10,1, 11.9,1,1, -3.453, 10513.594, 230.826, 52705.212 23/01/15,19:27:13,08,10,1, 11.9,1,1, -3.453, 10513.588, 230.842, 52705.175 23/01/15,19:27:13,09,10,1, 11.9,1,1, -3.453, 10513.572, 230.850, 52705.201 23/01/15,19:27:13,10,10,1, 11.9,1,1, -3.453, 10513.608, 230.846, 52705.190 23/01/15,19:27:13,11,10,1, 11.9,1,1, -3.453, 10513.607, 230.860, 52705.184 23/01/15,19:27:13,12,10,1, 11.9,1,1, -3.453, 10513.610, 230.858, 52705.227 23/01/15,19:27:13,13,10,1, 11.9,1,1, -3.453, 10513.620, 230.867, 52705.206 23/01/15,19:27:13,14,10,1, 11.9,1,1, -3.453, 10513.605, 230.875, 52705.225 23/01/15,19:27:13,15,10,1, 11.9,1,1, -3.453, 10513.626, 230.870, 52705.220 23/01/15,19:27:13,16,10,1, 11.9,1,1, -3.453, 10513.634, 230.894, 52705.228 23/01/15,19:27:13,17,10,1, 11.9,1,1, -3.453, 10513.613, 230.898, 52705.214 23/01/15,19:27:13,18,10,1, 11.9,1,1, -3.453, 10513.623, 230.886, 52705.215 23/01/15,19:27:13,19,10,1, 11.9,1,1, -3.453, 10513.619, 230.888, 52705.222 23/01/15,19:27:14,00,10,1, 11.9,1,1, -3.457, 10513.617, 230.888, 52705.222 23/01/15,19:27:14,01,10,1, 11.9,1,1, -3.457, 10513.649, 230.916, 52705.273 23/01/15,19:27:14,02,10,1, 11.9,1,1, -3.457, 10513.623, 230.907, 52705.241 23/01/15,19:27:14,03,10,1, 11.9,1,1, -3.457, 10513.638, 230.937, 52705.272 23/01/15,19:27:14,04,10,1, 11.9,1,1, -3.457, 10513.656, 230.928, 52705.297 23/01/15,19:27:14,05,10,1, 11.9,1,1, -3.457, 10513.664, 230.932, 52705.259 23/01/15,19:27:14,06,10,1, 11.9,1,1, -3.457, 10513.635, 230.942, 52705.256 23/01/15,19:27:14,07,10,1, 11.9,1,1, -3.457, 10513.644, 230.900, 52705.298 23/01/15,19:27:14,08,10,1, 11.9,1,1, -3.457, 10513.662, 230.921, 52705.305 23/01/15,19:27:14,09,10,1, 11.9,1,1, -3.457, 10513.647, 230.929, 52705.283 23/01/15,19:27:14,10,10,1, 11.9,1,1, -3.457, 10513.667, 230.948, 52705.322 23/01/15,19:27:14,11,10,1, 11.9,1,1, -3.457, 10513.674, 230.954, 52705.292 23/01/15,19:27:14,12,10,1, 11.9,1,1, -3.457, 10513.674, 230.962, 52705.334 23/01/15,19:27:14,13,10,1, 11.9,1,1, -3.457, 10513.663, 230.946, 52705.321 23/01/15,19:27:14,14,10,1, 11.9,1,1, -3.457, 10513.650, 230.960, 52705.179 23/01/15,19:27:14,15,10,1, 11.9,1,1, -3.457, 10513.640, 230.978, 52705.461 23/01/15,19:27:14,16,10,1, 11.9,1,1, -3.457, 10513.710, 231.015, 52705.398 23/01/15,19:27:14,17,10,1, 11.9,1,1, -3.457, 10513.680, 231.028, 52705.373 23/01/15,19:27:14,18,10,1, 11.9,1,1, -3.457, 10513.648, 231.025, 52705.508 23/01/15,19:27:14,19,10,1, 11.9,1,1, -3.457, 10513.646, 231.015, 52705.387 23/01/15,19:27:15,00,10,1, 11.9,1,1, -3.456, 10513.642, 231.015, 52705.387 23/01/15,19:27:15,01,10,1, 11.9,1,1, -3.456, 10513.659, 231.012, 52705.399 23/01/15,19:27:15,02,10,1, 11.9,1,1, -3.456, 10513.678, 231.056, 52705.383 23/01/15,19:27:15,03,10,1, 11.9,1,1, -3.456, 10513.686, 231.054, 52705.358 23/01/15,19:27:15,04,10,1, 11.9,1,1, -3.456, 10513.686, 231.063, 52705.390 23/01/15,19:27:15,05,10,1, 11.9,1,1, -3.456, 10513.692, 231.064, 52705.394 23/01/15,19:27:15,06,10,1, 11.9,1,1, -3.456, 10513.675, 231.077, 52705.378 23/01/15,19:27:15,07,10,1, 11.9,1,1, -3.456, 10513.693, 231.067, 52705.364 23/01/15,19:27:15,08,10,1, 11.9,1,1, -3.456, 10513.681, 231.072, 52705.427 23/01/15,19:27:15,09,10,1, 11.9,1,1, -3.456, 10513.693, 231.103, 52705.420 23/01/15,19:27:15,10,10,1, 11.9,1,1, -3.456, 10513.715, 231.113, 52705.453 23/01/15,19:27:15,11,10,1, 11.9,1,1, -3.456, 10513.694, 231.087, 52705.424 23/01/15,19:27:15,12,10,1, 11.9,1,1, -3.456, 10513.691, 231.094, 52705.448 23/01/15,19:27:15,13,10,1, 11.9,1,1, -3.456, 10513.695, 231.119, 52705.415 23/01/15,19:27:15,14,10,1, 11.9,1,1, -3.456, 10513.702, 231.132, 52705.456 23/01/15,19:27:15,15,10,1, 11.9,1,1, -3.456, 10513.730, 231.149, 52705.481 23/01/15,19:27:15,16,10,1, 11.9,1,1, -3.456, 10513.678, 231.154, 52705.523 23/01/15,19:27:15,17,10,1, 11.9,1,1, -3.456, 10513.678, 231.164, 52705.517 23/01/15,19:27:15,18,10,1, 11.9,1,1, -3.456, 10513.683, 231.163, 52705.518 23/01/15,19:27:15,19,10,1, 11.9,1,1, -3.456, 10513.672, 231.163, 52705.492 23/01/15,19:27:16,00,10,1, 11.8,1,1, -3.455, 10513.667, 231.163, 52705.492 23/01/15,19:27:16,01,10,1, 11.8,1,1, -3.455, 10513.696, 231.155, 52705.499 23/01/15,19:27:16,02,10,1, 11.8,1,1, -3.455, 10513.692, 231.186, 52705.486 23/01/15,19:27:16,03,10,1, 11.8,1,1, -3.455, 10513.701, 231.180, 52705.522 23/01/15,19:27:16,04,10,1, 11.8,1,1, -3.455, 10513.715, 231.204, 52705.543 23/01/15,19:27:16,05,10,1, 11.8,1,1, -3.455, 10513.692, 231.204, 52705.607 23/01/15,19:27:16,06,10,1, 11.8,1,1, -3.455, 10513.706, 231.235, 52705.481 23/01/15,19:27:16,07,10,1, 11.8,1,1, -3.455, 10513.716, 231.234, 52705.485 23/01/15,19:27:16,08,10,1, 11.8,1,1, -3.455, 10513.691, 231.234, 52705.495 23/01/15,19:27:16,09,10,1, 11.8,1,1, -3.455, 10513.703, 231.220, 52705.515 23/01/15,19:27:16,10,10,1, 11.8,1,1, -3.455, 10513.691, 231.234, 52705.557 23/01/15,19:27:16,11,10,1, 11.8,1,1, -3.455, 10513.677, 231.235, 52705.559 23/01/15,19:27:16,12,10,1, 11.8,1,1, -3.455, 10513.692, 231.241, 52705.553 23/01/15,19:27:16,13,10,1, 11.8,1,1, -3.455, 10513.698, 231.274, 52705.583 23/01/15,19:27:16,14,10,1, 11.8,1,1, -3.455, 10513.692, 231.263, 52705.578 23/01/15,19:27:16,15,10,1, 11.8,1,1, -3.455, 10513.671, 231.288, 52705.607 23/01/15,19:27:16,16,10,1, 11.8,1,1, -3.455, 10513.689, 231.296, 52705.579 23/01/15,19:27:16,17,10,1, 11.8,1,1, -3.455, 10513.675, 231.304, 52705.574 23/01/15,19:27:16,18,10,1, 11.8,1,1, -3.455, 10513.692, 231.305, 52705.567 23/01/15,19:27:16,19,10,1, 11.8,1,1, -3.455, 10513.694, 231.309, 52705.610 23/01/15,19:27:17,00,10,1, 11.9,1,1, -3.457, 10513.692, 231.309, 52705.610 23/01/15,19:27:17,01,10,1, 11.9,1,1, -3.457, 10513.703, 231.314, 52705.593 23/01/15,19:27:17,02,10,1, 11.9,1,1, -3.457, 10513.687, 231.318, 52705.608 23/01/15,19:27:17,03,10,1, 11.9,1,1, -3.457, 10513.699, 231.323, 52705.585 23/01/15,19:27:17,04,10,1, 11.9,1,1, -3.457, 10513.693, 231.334, 52705.629 23/01/15,19:27:17,05,10,1, 11.9,1,1, -3.457, 10513.673, 231.349, 52705.653 23/01/15,19:27:17,06,10,1, 11.9,1,1, -3.457, 10513.678, 231.353, 52705.680 23/01/15,19:27:17,07,10,1, 11.9,1,1, -3.457, 10513.662, 231.362, 52705.683 23/01/15,19:27:17,08,10,1, 11.9,1,1, -3.457, 10513.670, 231.368, 52705.680 23/01/15,19:27:17,09,10,1, 11.9,1,1, -3.457, 10513.674, 231.387, 52705.684 23/01/15,19:27:17,10,10,1, 11.9,1,1, -3.457, 10513.642, 231.389, 52705.663 23/01/15,19:27:17,11,10,1, 11.9,1,1, -3.457, 10513.671, 231.390, 52705.658 23/01/15,19:27:17,12,10,1, 11.9,1,1, -3.457, 10513.663, 231.387, 52705.691 23/01/15,19:27:17,13,10,1, 11.9,1,1, -3.457, 10513.658, 231.424, 52705.717 23/01/15,19:27:17,14,10,1, 11.9,1,1, -3.457, 10513.637, 231.423, 52705.717 23/01/15,19:27:17,15,10,1, 11.9,1,1, -3.457, 10513.683, 231.426, 52705.682 23/01/15,19:27:17,16,10,1, 11.9,1,1, -3.457, 10513.667, 231.442, 52705.717 23/01/15,19:27:17,17,10,1, 11.9,1,1, -3.457, 10513.680, 231.443, 52705.740 23/01/15,19:27:17,18,10,1, 11.9,1,1, -3.457, 10513.686, 231.460, 52705.739 23/01/15,19:27:17,19,10,1, 11.9,1,1, -3.457, 10513.688, 231.478, 52705.737 23/01/15,19:27:18,00,10,1, 11.9,1,1, -3.455, 10513.684, 231.478, 52705.737 23/01/15,19:27:18,01,10,1, 11.9,1,1, -3.455, 10513.674, 231.482, 52705.746 23/01/15,19:27:18,02,10,1, 11.9,1,1, -3.455, 10513.672, 231.510, 52705.747 23/01/15,19:27:18,03,10,1, 11.9,1,1, -3.455, 10513.677, 231.494, 52705.764 23/01/15,19:27:18,04,10,1, 11.9,1,1, -3.455, 10513.671, 231.495, 52705.794 23/01/15,19:27:18,05,10,1, 11.9,1,1, -3.455, 10513.662, 231.501, 52705.795 23/01/15,19:27:18,06,10,1, 11.9,1,1, -3.455, 10513.664, 231.526, 52705.767 23/01/15,19:27:18,07,10,1, 11.9,1,1, -3.455, 10513.647, 231.521, 52705.800 23/01/15,19:27:18,08,10,1, 11.9,1,1, -3.455, 10513.678, 231.547, 52705.783 23/01/15,19:27:18,09,10,1, 11.9,1,1, -3.455, 10513.677, 231.564, 52705.767 23/01/15,19:27:18,10,10,1, 11.9,1,1, -3.455, 10513.694, 231.572, 52705.995 23/01/15,19:27:18,11,10,1, 11.9,1,1, -3.455, 10513.700, 231.587, 52705.487 23/01/15,19:27:18,12,10,1, 11.9,1,1, -3.455, 10513.647, 231.596, 52705.792 23/01/15,19:27:18,13,10,1, 11.9,1,1, -3.455, 10513.663, 231.589, 52705.842 23/01/15,19:27:18,14,10,1, 11.9,1,1, -3.455, 10513.699, 231.606, 52705.836 23/01/15,19:27:18,15,10,1, 11.9,1,1, -3.455, 10513.678, 231.620, 52705.849 23/01/15,19:27:18,16,10,1, 11.9,1,1, -3.455, 10513.667, 231.621, 52705.837 23/01/15,19:27:18,17,10,1, 11.9,1,1, -3.455, 10513.675, 231.626, 52705.858 23/01/15,19:27:18,18,10,1, 11.9,1,1, -3.455, 10513.689, 231.621, 52705.880 23/01/15,19:27:18,19,10,1, 11.9,1,1, -3.455, 10513.671, 231.642, 52705.849 23/01/15,19:27:19,00,10,1, 11.9,1,1, -3.454, 10513.667, 231.642, 52705.849 23/01/15,19:27:19,01,10,1, 11.9,1,1, -3.454, 10513.669, 231.644, 52705.910 23/01/15,19:27:19,02,10,1, 11.9,1,1, -3.454, 10513.671, 231.664, 52705.875 23/01/15,19:27:19,03,10,1, 11.9,1,1, -3.454, 10513.679, 231.705, 52705.854 23/01/15,19:27:19,04,10,1, 11.9,1,1, -3.454, 10513.685, 231.712, 52705.894 23/01/15,19:27:19,05,10,1, 11.9,1,1, -3.454, 10513.671, 231.724, 52705.925 23/01/15,19:27:19,06,10,1, 11.9,1,1, -3.454, 10513.690, 231.700, 52705.907 23/01/15,19:27:19,07,10,1, 11.9,1,1, -3.454, 10513.684, 231.724, 52705.919 23/01/15,19:27:19,08,10,1, 11.9,1,1, -3.454, 10513.678, 231.745, 52705.916 23/01/15,19:27:19,09,10,1, 11.9,1,1, -3.454, 10513.667, 231.744, 52705.899 23/01/15,19:27:19,10,10,1, 11.9,1,1, -3.454, 10513.687, 231.768, 52705.917 23/01/15,19:27:19,11,10,1, 11.9,1,1, -3.454, 10513.661, 231.771, 52705.926 23/01/15,19:27:19,12,10,1, 11.9,1,1, -3.454, 10513.688, 231.796, 52705.910 23/01/15,19:27:19,13,10,1, 11.9,1,1, -3.454, 10513.703, 231.779, 52706.015 23/01/15,19:27:19,14,10,1, 11.9,1,1, -3.454, 10513.657, 231.777, 52706.008 23/01/15,19:27:19,15,10,1, 11.9,1,1, -3.454, 10513.688, 231.775, 52705.962 23/01/15,19:27:19,16,10,1, 11.9,1,1, -3.454, 10513.698, 231.809, 52705.981 23/01/15,19:27:19,17,10,1, 11.9,1,1, -3.454, 10513.678, 231.810, 52705.990 23/01/15,19:27:19,18,10,1, 11.9,1,1, -3.454, 10513.679, 231.811, 52705.955 23/01/15,19:27:19,19,10,1, 11.9,1,1, -3.454, 10513.686, 231.825, 52706.010 23/01/15,19:27:20,00,10,1, 11.9,1,1, -3.457, 10513.684, 231.825, 52706.010 23/01/15,19:27:20,01,10,1, 11.9,1,1, -3.457, 10513.681, 231.821, 52706.028 23/01/15,19:27:20,02,10,1, 11.9,1,1, -3.457, 10513.667, 231.858, 52705.983 23/01/15,19:27:20,03,10,1, 11.9,1,1, -3.457, 10513.664, 231.859, 52705.991 23/01/15,19:27:20,04,10,1, 11.9,1,1, -3.457, 10513.702, 231.874, 52705.983 23/01/15,19:27:20,05,10,1, 11.9,1,1, -3.457, 10513.647, 231.905, 52706.013 23/01/15,19:27:20,06,10,1, 11.9,1,1, -3.457, 10513.654, 231.914, 52706.029 23/01/15,19:27:20,07,10,1, 11.9,1,1, -3.457, 10513.664, 231.914, 52706.003 23/01/15,19:27:20,08,10,1, 11.9,1,1, -3.457, 10513.677, 231.904, 52706.007 23/01/15,19:27:20,09,10,1, 11.9,1,1, -3.457, 10513.673, 231.917, 52706.020 23/01/15,19:27:20,10,10,1, 11.9,1,1, -3.457, 10513.660, 231.918, 52706.036 23/01/15,19:27:20,11,10,1, 11.9,1,1, -3.457, 10513.666, 231.929, 52706.003 23/01/15,19:27:20,12,10,1, 11.9,1,1, -3.457, 10513.683, 231.953, 52706.055 23/01/15,19:27:20,13,10,1, 11.9,1,1, -3.457, 10513.710, 231.944, 52706.058 23/01/15,19:27:20,14,10,1, 11.9,1,1, -3.457, 10513.685, 231.991, 52706.035 23/01/15,19:27:20,15,10,1, 11.9,1,1, -3.457, 10513.678, 231.972, 52706.053 23/01/15,19:27:20,16,10,1, 11.9,1,1, -3.457, 10513.681, 231.982, 52706.063 23/01/15,19:27:20,17,10,1, 11.9,1,1, -3.457, 10513.690, 231.993, 52705.933 23/01/15,19:27:20,18,10,1, 11.9,1,1, -3.457, 10513.678, 231.997, 52706.107 23/01/15,19:27:20,19,10,1, 11.9,1,1, -3.457, 10513.682, 232.031, 52706.064 23/01/15,19:27:21,00,10,1, 11.8,1,1, -3.454, 10513.675, 232.031, 52706.064 23/01/15,19:27:21,01,10,1, 11.8,1,1, -3.454, 10513.661, 232.054, 52706.128 23/01/15,19:27:21,02,10,1, 11.8,1,1, -3.454, 10513.695, 232.024, 52706.066 23/01/15,19:27:21,03,10,1, 11.8,1,1, -3.454, 10513.677, 232.044, 52706.089 23/01/15,19:27:21,04,10,1, 11.8,1,1, -3.454, 10513.708, 232.052, 52706.099 23/01/15,19:27:21,05,10,1, 11.8,1,1, -3.454, 10513.667, 232.082, 52706.319 23/01/15,19:27:21,06,10,1, 11.8,1,1, -3.454, 10513.674, 232.096, 52706.053 23/01/15,19:27:21,07,10,1, 11.8,1,1, -3.454, 10513.678, 232.083, 52706.072 23/01/15,19:27:21,08,10,1, 11.8,1,1, -3.454, 10513.662, 232.119, 52706.081 23/01/15,19:27:21,09,10,1, 11.8,1,1, -3.454, 10513.657, 232.116, 52706.163 23/01/15,19:27:21,10,10,1, 11.8,1,1, -3.454, 10513.660, 232.127, 52706.112 23/01/15,19:27:21,11,10,1, 11.8,1,1, -3.454, 10513.659, 232.116, 52706.134 23/01/15,19:27:21,12,10,1, 11.8,1,1, -3.454, 10513.663, 232.124, 52706.165 23/01/15,19:27:21,13,10,1, 11.8,1,1, -3.454, 10513.652, 232.147, 52706.183 23/01/15,19:27:21,14,10,1, 11.8,1,1, -3.454, 10513.653, 232.170, 52706.136 23/01/15,19:27:21,15,10,1, 11.8,1,1, -3.454, 10513.685, 232.163, 52706.173 23/01/15,19:27:21,16,10,1, 11.8,1,1, -3.454, 10513.666, 232.187, 52706.179 23/01/15,19:27:21,17,10,1, 11.8,1,1, -3.454, 10513.655, 232.183, 52706.184 23/01/15,19:27:21,18,10,1, 11.8,1,1, -3.454, 10513.676, 232.200, 52706.181 23/01/15,19:27:21,19,10,1, 11.8,1,1, -3.454, 10513.649, 232.217, 52706.186 23/01/15,19:27:22,00,09,1, 11.9,1,1, -3.452, 10513.642, 232.217, 52706.186 23/01/15,19:27:22,01,09,1, 11.9,1,1, -3.452, 10513.663, 232.220, 52706.244 23/01/15,19:27:22,02,09,1, 11.9,1,1, -3.452, 10513.663, 232.225, 52706.192 23/01/15,19:27:22,03,09,1, 11.9,1,1, -3.452, 10513.651, 232.258, 52706.185 23/01/15,19:27:22,04,09,1, 11.9,1,1, -3.452, 10513.652, 232.270, 52706.227 23/01/15,19:27:22,05,09,1, 11.9,1,1, -3.452, 10513.673, 232.250, 52706.232 23/01/15,19:27:22,06,09,1, 11.9,1,1, -3.452, 10513.621, 232.291, 52706.218 23/01/15,19:27:22,07,09,1, 11.9,1,1, -3.452, 10513.642, 232.288, 52706.234 23/01/15,19:27:22,08,09,1, 11.9,1,1, -3.452, 10513.634, 232.313, 52706.236 23/01/15,19:27:22,09,09,1, 11.9,1,1, -3.452, 10513.620, 232.333, 52706.218 23/01/15,19:27:22,10,09,1, 11.9,1,1, -3.452, 10513.641, 232.322, 52706.169 23/01/15,19:27:22,11,09,1, 11.9,1,1, -3.452, 10513.604, 232.346, 52706.296 23/01/15,19:27:22,12,09,1, 11.9,1,1, -3.452, 10513.593, 232.348, 52706.257 23/01/15,19:27:22,13,09,1, 11.9,1,1, -3.452, 10513.630, 232.346, 52706.254 23/01/15,19:27:22,14,09,1, 11.9,1,1, -3.452, 10513.605, 232.354, 52706.251 23/01/15,19:27:22,15,09,1, 11.9,1,1, -3.452, 10513.619, 232.376, 52706.252 23/01/15,19:27:22,16,09,1, 11.9,1,1, -3.452, 10513.609, 232.387, 52706.265 23/01/15,19:27:22,17,09,1, 11.9,1,1, -3.452, 10513.603, 232.404, 52706.295 23/01/15,19:27:22,18,09,1, 11.9,1,1, -3.452, 10513.626, 232.402, 52706.288 23/01/15,19:27:22,19,09,1, 11.9,1,1, -3.452, 10513.599, 232.427, 52706.301 23/01/15,19:27:23,00,09,1, 11.9,1,1, -3.455, 10513.592, 232.427, 52706.301 23/01/15,19:27:23,01,09,1, 11.9,1,1, -3.455, 10513.618, 232.448, 52706.041 23/01/15,19:27:23,02,09,1, 11.9,1,1, -3.455, 10513.583, 232.481, 52706.315 23/01/15,19:27:23,03,09,1, 11.9,1,1, -3.455, 10513.614, 232.466, 52706.351 23/01/15,19:27:23,04,09,1, 11.9,1,1, -3.455, 10513.595, 232.477, 52706.321 23/01/15,19:27:23,05,09,1, 11.9,1,1, -3.455, 10513.607, 232.466, 52706.301 23/01/15,19:27:23,06,09,1, 11.9,1,1, -3.455, 10513.597, 232.484, 52706.327 23/01/15,19:27:23,07,09,1, 11.9,1,1, -3.455, 10513.602, 232.499, 52706.315 23/01/15,19:27:23,08,09,1, 11.9,1,1, -3.455, 10513.598, 232.502, 52706.341 23/01/15,19:27:23,09,09,1, 11.9,1,1, -3.455, 10513.594, 232.517, 52706.326 23/01/15,19:27:23,10,09,1, 11.9,1,1, -3.455, 10513.612, 232.529, 52706.337 23/01/15,19:27:23,11,09,1, 11.9,1,1, -3.455, 10513.614, 232.547, 52706.394 23/01/15,19:27:23,12,09,1, 11.9,1,1, -3.455, 10513.589, 232.564, 52706.359 23/01/15,19:27:23,13,09,1, 11.9,1,1, -3.455, 10513.594, 232.563, 52706.360 23/01/15,19:27:23,14,09,1, 11.9,1,1, -3.455, 10513.563, 232.582, 52706.383 23/01/15,19:27:23,15,09,1, 11.9,1,1, -3.455, 10513.568, 232.600, 52706.392 23/01/15,19:27:23,16,09,1, 11.9,1,1, -3.455, 10513.559, 232.619, 52706.364 23/01/15,19:27:23,17,09,1, 11.9,1,1, -3.455, 10513.564, 232.615, 52706.386 23/01/15,19:27:23,18,09,1, 11.9,1,1, -3.455, 10513.566, 232.633, 52706.364 23/01/15,19:27:23,19,09,1, 11.9,1,1, -3.455, 10513.585, 232.644, 52706.429 23/01/15,19:27:24,00,08,1, 11.9,1,1, -3.453, 10513.583, 232.644, 52706.429 23/01/15,19:27:24,01,08,1, 11.9,1,1, -3.453, 10513.564, 232.690, 52706.428 23/01/15,19:27:24,02,08,1, 11.9,1,1, -3.453, 10513.564, 232.688, 52706.443 23/01/15,19:27:24,03,08,1, 11.9,1,1, -3.453, 10513.584, 232.683, 52706.413 23/01/15,19:27:24,04,08,1, 11.9,1,1, -3.453, 10513.590, 232.701, 52706.398 23/01/15,19:27:24,05,08,1, 11.9,1,1, -3.453, 10513.572, 232.725, 52706.438 23/01/15,19:27:24,06,08,1, 11.9,1,1, -3.453, 10513.556, 232.730, 52706.435 23/01/15,19:27:24,07,08,1, 11.9,1,1, -3.453, 10513.544, 232.758, 52706.455 23/01/15,19:27:24,08,08,1, 11.9,1,1, -3.453, 10513.543, 232.766, 52706.452 23/01/15,19:27:24,09,08,1, 11.9,1,1, -3.453, 10513.544, 232.759, 52706.432 23/01/15,19:27:24,10,08,1, 11.9,1,1, -3.453, 10513.539, 232.764, 52706.443 23/01/15,19:27:24,11,08,1, 11.9,1,1, -3.453, 10513.551, 232.792, 52706.476 23/01/15,19:27:24,12,08,1, 11.9,1,1, -3.453, 10513.541, 232.816, 52706.485 23/01/15,19:27:24,13,08,1, 11.9,1,1, -3.453, 10513.517, 232.833, 52706.489 23/01/15,19:27:24,14,08,1, 11.9,1,1, -3.453, 10513.544, 232.833, 52706.511 23/01/15,19:27:24,15,08,1, 11.9,1,1, -3.453, 10513.504, 232.844, 52706.531 23/01/15,19:27:24,16,08,1, 11.9,1,1, -3.453, 10513.529, 232.860, 52706.505 23/01/15,19:27:24,17,08,1, 11.9,1,1, -3.453, 10513.522, 232.864, 52706.509 23/01/15,19:27:24,18,08,1, 11.9,1,1, -3.453, 10513.555, 232.876, 52706.497 23/01/15,19:27:24,19,08,1, 11.9,1,1, -3.453, 10513.523, 232.863, 52706.521 23/01/15,19:27:25,00,08,1, 11.9,1,1, -3.454, 10513.517, 232.863, 52706.521 23/01/15,19:27:25,01,08,1, 11.9,1,1, -3.454, 10513.507, 232.900, 52706.533 23/01/15,19:27:25,02,08,1, 11.9,1,1, -3.454, 10513.491, 232.926, 52706.553 23/01/15,19:27:25,03,08,1, 11.9,1,1, -3.454, 10513.508, 232.938, 52706.555 23/01/15,19:27:25,04,08,1, 11.9,1,1, -3.454, 10513.510, 232.956, 52706.576 23/01/15,19:27:25,05,08,1, 11.9,1,1, -3.454, 10513.483, 232.996, 52706.536 23/01/15,19:27:25,06,08,1, 11.9,1,1, -3.454, 10513.469, 232.955, 52706.583 23/01/15,19:27:25,07,08,1, 11.9,1,1, -3.454, 10513.504, 232.988, 52706.569 23/01/15,19:27:25,08,08,1, 11.9,1,1, -3.454, 10513.453, 233.008, 52706.566 23/01/15,19:27:25,09,08,1, 11.9,1,1, -3.454, 10513.490, 232.996, 52706.585 23/01/15,19:27:25,10,08,1, 11.9,1,1, -3.454, 10513.479, 233.020, 52706.585 23/01/15,19:27:25,11,08,1, 11.9,1,1, -3.454, 10513.482, 233.053, 52706.586 23/01/15,19:27:25,12,08,1, 11.9,1,1, -3.454, 10513.469, 233.061, 52706.607 23/01/15,19:27:25,13,08,1, 11.9,1,1, -3.454, 10513.448, 233.070, 52706.621 23/01/15,19:27:25,14,08,1, 11.9,1,1, -3.454, 10513.440, 233.087, 52706.519 23/01/15,19:27:25,15,08,1, 11.9,1,1, -3.454, 10513.450, 233.117, 52706.636 23/01/15,19:27:25,16,08,1, 11.9,1,1, -3.454, 10513.435, 233.110, 52706.619 23/01/15,19:27:25,17,08,1, 11.9,1,1, -3.454, 10513.419, 233.109, 52706.609 23/01/15,19:27:25,18,08,1, 11.9,1,1, -3.454, 10513.395, 233.130, 52706.647 23/01/15,19:27:25,19,08,1, 11.9,1,1, -3.454, 10513.422, 233.157, 52706.652 23/01/15,19:27:26,00,08,1, 11.9,1,1, -3.459, 10513.417, 233.157, 52706.652 23/01/15,19:27:26,01,08,1, 11.9,1,1, -3.459, 10513.423, 233.181, 52706.718 23/01/15,19:27:26,02,08,1, 11.9,1,1, -3.459, 10513.406, 233.187, 52706.627 23/01/15,19:27:26,03,08,1, 11.9,1,1, -3.459, 10513.385, 233.191, 52706.703 23/01/15,19:27:26,04,08,1, 11.9,1,1, -3.459, 10513.408, 233.230, 52706.688 23/01/15,19:27:26,05,08,1, 11.9,1,1, -3.459, 10513.362, 233.235, 52706.690 23/01/15,19:27:26,06,08,1, 11.9,1,1, -3.459, 10513.389, 233.245, 52706.678 23/01/15,19:27:26,07,08,1, 11.9,1,1, -3.459, 10513.374, 233.252, 52706.706 23/01/15,19:27:26,08,08,1, 11.9,1,1, -3.459, 10513.345, 233.291, 52706.722 23/01/15,19:27:26,09,08,1, 11.9,1,1, -3.459, 10513.368, 233.276, 52706.724 23/01/15,19:27:26,10,08,1, 11.9,1,1, -3.459, 10513.353, 233.271, 52706.713 23/01/15,19:27:26,11,08,1, 11.9,1,1, -3.459, 10513.323, 233.293, 52706.721 23/01/15,19:27:26,12,08,1, 11.9,1,1, -3.459, 10513.321, 233.325, 52706.745 23/01/15,19:27:26,13,08,1, 11.9,1,1, -3.459, 10513.319, 233.337, 52706.698 23/01/15,19:27:26,14,08,1, 11.9,1,1, -3.459, 10513.291, 233.363, 52706.719 23/01/15,19:27:26,15,08,1, 11.9,1,1, -3.459, 10513.294, 233.342, 52706.739 23/01/15,19:27:26,16,08,1, 11.9,1,1, -3.459, 10513.283, 233.345, 52706.739 23/01/15,19:27:26,17,08,1, 11.9,1,1, -3.459, 10513.315, 233.372, 52706.749 23/01/15,19:27:26,18,08,1, 11.9,1,1, -3.459, 10513.254, 233.415, 52706.753 23/01/15,19:27:26,19,08,1, 11.9,1,1, -3.459, 10513.260, 233.394, 52706.765 23/01/15,19:27:27,00,08,1, 11.9,1,1, -3.453, 10513.258, 233.394, 52706.765 23/01/15,19:27:27,01,08,1, 11.9,1,1, -3.453, 10513.231, 233.417, 52706.753 23/01/15,19:27:27,02,08,1, 11.9,1,1, -3.453, 10513.230, 233.455, 52706.796 23/01/15,19:27:27,03,08,1, 11.9,1,1, -3.453, 10513.243, 233.452, 52706.785 23/01/15,19:27:27,04,08,1, 11.9,1,1, -3.453, 10513.213, 233.472, 52706.800 23/01/15,19:27:27,05,08,1, 11.9,1,1, -3.453, 10513.203, 233.475, 52706.811 23/01/15,19:27:27,06,08,1, 11.9,1,1, -3.453, 10513.204, 233.495, 52706.827 23/01/15,19:27:27,07,08,1, 11.9,1,1, -3.453, 10513.180, 233.487, 52706.812 23/01/15,19:27:27,08,08,1, 11.9,1,1, -3.453, 10513.159, 233.508, 52706.815 23/01/15,19:27:27,09,08,1, 11.9,1,1, -3.453, 10513.166, 233.485, 52706.821 23/01/15,19:27:27,10,08,1, 11.9,1,1, -3.453, 10513.129, 233.532, 52706.821 23/01/15,19:27:27,11,08,1, 11.9,1,1, -3.453, 10513.115, 233.547, 52706.837 23/01/15,19:27:27,12,08,1, 11.9,1,1, -3.453, 10513.126, 233.568, 52706.821 23/01/15,19:27:27,13,08,1, 11.9,1,1, -3.453, 10513.101, 233.539, 52706.833 23/01/15,19:27:27,14,08,1, 11.9,1,1, -3.453, 10513.066, 233.586, 52706.841 23/01/15,19:27:27,15,08,1, 11.9,1,1, -3.453, 10513.057, 233.602, 52706.950 23/01/15,19:27:27,16,08,1, 11.9,1,1, -3.453, 10513.114, 233.587, 52706.857 23/01/15,19:27:27,17,08,1, 11.9,1,1, -3.453, 10513.058, 233.608, 52706.880 23/01/15,19:27:27,18,08,1, 11.9,1,1, -3.453, 10513.030, 233.620, 52706.877 23/01/15,19:27:27,19,08,1, 11.9,1,1, -3.453, 10513.008, 233.667, 52706.873 23/01/15,19:27:28,00,08,1, 11.9,1,1, -3.457, 10513.008, 233.667, 52706.873 23/01/15,19:27:28,01,08,1, 11.9,1,1, -3.457, 10512.972, 233.684, 52706.916 23/01/15,19:27:28,02,08,1, 11.9,1,1, -3.457, 10512.933, 233.690, 52706.883 23/01/15,19:27:28,03,08,1, 11.9,1,1, -3.457, 10512.921, 233.719, 52706.902 23/01/15,19:27:28,04,08,1, 11.9,1,1, -3.457, 10512.926, 233.736, 52706.927 23/01/15,19:27:28,05,08,1, 11.9,1,1, -3.457, 10512.933, 233.737, 52706.934 23/01/15,19:27:28,06,08,1, 11.9,1,1, -3.457, 10512.892, 233.758, 52706.954 23/01/15,19:27:28,07,08,1, 11.9,1,1, -3.457, 10512.877, 233.764, 52706.940 23/01/15,19:27:28,08,08,1, 11.9,1,1, -3.457, 10512.873, 233.785, 52706.941 23/01/15,19:27:28,09,08,1, 11.9,1,1, -3.457, 10512.854, 233.794, 52706.962 23/01/15,19:27:28,10,08,1, 11.9,1,1, -3.457, 10512.848, 233.811, 52706.973 23/01/15,19:27:28,11,08,1, 11.9,1,1, -3.457, 10512.807, 233.817, 52706.931 23/01/15,19:27:28,12,08,1, 11.9,1,1, -3.457, 10512.798, 233.851, 52706.952 23/01/15,19:27:28,13,08,1, 11.9,1,1, -3.457, 10512.789, 233.872, 52706.962 23/01/15,19:27:28,14,08,1, 11.9,1,1, -3.457, 10512.772, 233.880, 52706.982 23/01/15,19:27:28,15,08,1, 11.9,1,1, -3.457, 10512.760, 233.861, 52707.001 23/01/15,19:27:28,16,08,1, 11.9,1,1, -3.457, 10512.732, 233.885, 52706.980 23/01/15,19:27:28,17,08,1, 11.9,1,1, -3.457, 10512.751, 233.909, 52706.986 23/01/15,19:27:28,18,08,1, 11.9,1,1, -3.457, 10512.709, 233.924, 52706.998 23/01/15,19:27:28,19,08,1, 11.9,1,1, -3.457, 10512.684, 233.947, 52707.015 23/01/15,19:27:29,00,08,1, 11.8,1,1, -3.454, 10512.682, 233.947, 52707.015 23/01/15,19:27:29,01,08,1, 11.8,1,1, -3.454, 10512.669, 233.998, 52707.006 23/01/15,19:27:29,02,08,1, 11.8,1,1, -3.454, 10512.635, 233.986, 52707.023 23/01/15,19:27:29,03,08,1, 11.8,1,1, -3.454, 10512.642, 234.016, 52707.031 23/01/15,19:27:29,04,08,1, 11.8,1,1, -3.454, 10512.596, 234.040, 52707.064 23/01/15,19:27:29,05,08,1, 11.8,1,1, -3.454, 10512.598, 234.031, 52707.046 23/01/15,19:27:29,06,08,1, 11.8,1,1, -3.454, 10512.584, 234.055, 52707.066 23/01/15,19:27:29,07,08,1, 11.8,1,1, -3.454, 10512.553, 234.062, 52707.080 23/01/15,19:27:29,08,08,1, 11.8,1,1, -3.454, 10512.538, 234.085, 52707.083 23/01/15,19:27:29,09,08,1, 11.8,1,1, -3.454, 10512.536, 234.079, 52707.070 23/01/15,19:27:29,10,08,1, 11.8,1,1, -3.454, 10512.527, 234.112, 52707.077 23/01/15,19:27:29,11,08,1, 11.8,1,1, -3.454, 10512.455, 234.113, 52707.103 23/01/15,19:27:29,12,08,1, 11.8,1,1, -3.454, 10512.479, 234.115, 52707.111 23/01/15,19:27:29,13,08,1, 11.8,1,1, -3.454, 10512.454, 234.143, 52707.121 23/01/15,19:27:29,14,08,1, 11.8,1,1, -3.454, 10512.434, 234.125, 52707.094 23/01/15,19:27:29,15,08,1, 11.8,1,1, -3.454, 10512.431, 234.165, 52707.089 23/01/15,19:27:29,16,08,1, 11.8,1,1, -3.454, 10512.412, 234.202, 52707.131 23/01/15,19:27:29,17,08,1, 11.8,1,1, -3.454, 10512.371, 234.185, 52707.099 23/01/15,19:27:29,18,08,1, 11.8,1,1, -3.454, 10512.357, 234.222, 52707.099 23/01/15,19:27:29,19,08,1, 11.8,1,1, -3.454, 10512.352, 234.243, 52707.136 23/01/15,19:27:30,00,08,1, 11.9,1,1, -3.451, 10512.348, 234.243, 52707.136 23/01/15,19:27:30,01,08,1, 11.9,1,1, -3.451, 10512.280, 234.230, 52707.159 23/01/15,19:27:30,02,08,1, 11.9,1,1, -3.451, 10512.307, 234.268, 52707.132 23/01/15,19:27:30,03,08,1, 11.9,1,1, -3.451, 10512.260, 234.255, 52707.159 23/01/15,19:27:30,04,08,1, 11.9,1,1, -3.451, 10512.246, 234.258, 52707.192 23/01/15,19:27:30,05,08,1, 11.9,1,1, -3.451, 10512.247, 234.284, 52707.186 23/01/15,19:27:30,06,08,1, 11.9,1,1, -3.451, 10512.197, 234.308, 52707.192 23/01/15,19:27:30,07,08,1, 11.9,1,1, -3.451, 10512.181, 234.324, 52707.175 23/01/15,19:27:30,08,08,1, 11.9,1,1, -3.451, 10512.158, 234.318, 52707.213 23/01/15,19:27:30,09,08,1, 11.9,1,1, -3.451, 10512.142, 234.319, 52707.165 23/01/15,19:27:30,10,08,1, 11.9,1,1, -3.451, 10512.134, 234.350, 52707.228 23/01/15,19:27:30,11,08,1, 11.9,1,1, -3.451, 10512.115, 234.356, 52707.219 23/01/15,19:27:30,12,08,1, 11.9,1,1, -3.451, 10512.099, 234.387, 52707.225 23/01/15,19:27:30,13,08,1, 11.9,1,1, -3.451, 10512.079, 234.367, 52707.246 23/01/15,19:27:30,14,08,1, 11.9,1,1, -3.451, 10512.067, 234.387, 52707.224 23/01/15,19:27:30,15,08,1, 11.9,1,1, -3.451, 10512.025, 234.402, 52707.242 23/01/15,19:27:30,16,08,1, 11.9,1,1, -3.451, 10512.017, 234.416, 52707.255 23/01/15,19:27:30,17,08,1, 11.9,1,1, -3.451, 10512.007, 234.425, 52707.272 23/01/15,19:27:30,18,08,1, 11.9,1,1, -3.451, 10511.994, 234.439, 52707.274 23/01/15,19:27:30,19,08,1, 11.9,1,1, -3.451, 10511.976, 234.451, 52707.273 23/01/15,19:27:31,00,08,1, 11.8,1,1, -3.455, 10511.973, 234.451, 52707.273 23/01/15,19:27:31,01,08,1, 11.8,1,1, -3.455, 10511.901, 234.477, 52707.289 23/01/15,19:27:31,02,08,1, 11.8,1,1, -3.455, 10511.864, 234.496, 52707.270 23/01/15,19:27:31,03,08,1, 11.8,1,1, -3.455, 10511.845, 234.497, 52707.251 23/01/15,19:27:31,04,08,1, 11.8,1,1, -3.455, 10511.831, 234.492, 52707.269 23/01/15,19:27:31,05,08,1, 11.8,1,1, -3.455, 10511.827, 234.493, 52707.286 23/01/15,19:27:31,06,08,1, 11.8,1,1, -3.455, 10511.837, 234.511, 52707.309 23/01/15,19:27:31,07,08,1, 11.8,1,1, -3.455, 10511.782, 234.522, 52707.336 23/01/15,19:27:31,08,08,1, 11.8,1,1, -3.455, 10511.750, 234.537, 52707.322 23/01/15,19:27:31,09,08,1, 11.8,1,1, -3.455, 10511.746, 234.542, 52707.341 23/01/15,19:27:31,10,08,1, 11.8,1,1, -3.455, 10511.710, 234.541, 52707.347 23/01/15,19:27:31,11,08,1, 11.8,1,1, -3.455, 10511.698, 234.570, 52707.330 23/01/15,19:27:31,12,08,1, 11.8,1,1, -3.455, 10511.663, 234.561, 52707.356 23/01/15,19:27:31,13,08,1, 11.8,1,1, -3.455, 10511.660, 234.580, 52707.352 23/01/15,19:27:31,14,08,1, 11.8,1,1, -3.455, 10511.632, 234.572, 52707.342 23/01/15,19:27:31,15,08,1, 11.8,1,1, -3.455, 10511.595, 234.609, 52707.351 23/01/15,19:27:31,16,08,1, 11.8,1,1, -3.455, 10511.611, 234.615, 52707.354 23/01/15,19:27:31,17,08,1, 11.8,1,1, -3.455, 10511.571, 234.605, 52707.492 23/01/15,19:27:31,18,08,1, 11.8,1,1, -3.455, 10511.543, 234.625, 52707.304 23/01/15,19:27:31,19,08,1, 11.8,1,1, -3.455, 10511.512, 234.593, 52707.403 23/01/15,19:27:32,00,08,1, 11.9,1,1, -3.454, 10511.506, 234.593, 52707.403 23/01/15,19:27:32,01,08,1, 11.9,1,1, -3.454, 10511.494, 234.631, 52707.383 23/01/15,19:27:32,02,08,1, 11.9,1,1, -3.454, 10511.457, 234.646, 52707.374 23/01/15,19:27:32,03,08,1, 11.9,1,1, -3.454, 10511.445, 234.653, 52707.402 23/01/15,19:27:32,04,08,1, 11.9,1,1, -3.454, 10511.406, 234.663, 52707.395 23/01/15,19:27:32,05,08,1, 11.9,1,1, -3.454, 10511.390, 234.665, 52707.416 23/01/15,19:27:32,06,08,1, 11.9,1,1, -3.454, 10511.380, 234.698, 52707.433 23/01/15,19:27:32,07,08,1, 11.9,1,1, -3.454, 10511.385, 234.704, 52707.414 23/01/15,19:27:32,08,08,1, 11.9,1,1, -3.454, 10511.337, 234.718, 52707.463 23/01/15,19:27:32,09,08,1, 11.9,1,1, -3.454, 10511.313, 234.722, 52707.449 23/01/15,19:27:32,10,08,1, 11.9,1,1, -3.454, 10511.286, 234.717, 52707.437 23/01/15,19:27:32,11,08,1, 11.9,1,1, -3.454, 10511.283, 234.739, 52707.532 23/01/15,19:27:32,12,08,1, 11.9,1,1, -3.454, 10511.258, 234.718, 52707.432 23/01/15,19:27:32,13,08,1, 11.9,1,1, -3.454, 10511.219, 234.766, 52707.500 23/01/15,19:27:32,14,08,1, 11.9,1,1, -3.454, 10511.235, 234.751, 52707.380 23/01/15,19:27:32,15,08,1, 11.9,1,1, -3.454, 10511.190, 234.773, 52707.458 23/01/15,19:27:32,16,08,1, 11.9,1,1, -3.454, 10511.163, 234.755, 52707.434 23/01/15,19:27:32,17,08,1, 11.9,1,1, -3.454, 10511.160, 234.760, 52707.460 23/01/15,19:27:32,18,08,1, 11.9,1,1, -3.454, 10511.140, 234.798, 52707.405 23/01/15,19:27:32,19,08,1, 11.9,1,1, -3.454, 10511.133, 234.798, 52707.523 23/01/15,19:27:33,00,08,1, 11.8,1,1, -3.455, 10511.130, 234.798, 52707.523 23/01/15,19:27:33,01,08,1, 11.8,1,1, -3.455, 10511.086, 234.809, 52707.479 23/01/15,19:27:33,02,08,1, 11.8,1,1, -3.455, 10511.069, 234.851, 52707.498 23/01/15,19:27:33,03,08,1, 11.8,1,1, -3.455, 10511.071, 234.818, 52707.506 23/01/15,19:27:33,04,08,1, 11.8,1,1, -3.455, 10511.040, 234.854, 52707.550 23/01/15,19:27:33,05,08,1, 11.8,1,1, -3.455, 10511.013, 234.860, 52707.474 23/01/15,19:27:33,06,08,1, 11.8,1,1, -3.455, 10510.973, 234.839, 52707.526 23/01/15,19:27:33,07,08,1, 11.8,1,1, -3.455, 10510.974, 234.850, 52707.539 23/01/15,19:27:33,08,08,1, 11.8,1,1, -3.455, 10510.941, 234.846, 52707.545 23/01/15,19:27:33,09,08,1, 11.8,1,1, -3.455, 10510.923, 234.882, 52707.557 23/01/15,19:27:33,10,08,1, 11.8,1,1, -3.455, 10510.913, 234.866, 52707.548 23/01/15,19:27:33,11,08,1, 11.8,1,1, -3.455, 10510.876, 234.890, 52707.573 23/01/15,19:27:33,12,08,1, 11.8,1,1, -3.455, 10510.899, 234.882, 52707.567 23/01/15,19:27:33,13,08,1, 11.8,1,1, -3.455, 10510.859, 234.881, 52707.567 23/01/15,19:27:33,14,08,1, 11.8,1,1, -3.455, 10510.828, 234.869, 52707.575 23/01/15,19:27:33,15,08,1, 11.8,1,1, -3.455, 10510.831, 234.902, 52707.582 23/01/15,19:27:33,16,08,1, 11.8,1,1, -3.455, 10510.823, 234.910, 52707.596 23/01/15,19:27:33,17,08,1, 11.8,1,1, -3.455, 10510.796, 234.920, 52707.579 23/01/15,19:27:33,18,08,1, 11.8,1,1, -3.455, 10510.779, 234.934, 52707.596 23/01/15,19:27:33,19,08,1, 11.8,1,1, -3.455, 10510.754, 234.922, 52707.586 23/01/15,19:27:34,00,08,1, 11.9,1,1, -3.457, 10510.746, 234.922, 52707.586 23/01/15,19:27:34,01,08,1, 11.9,1,1, -3.457, 10510.723, 234.944, 52707.627 23/01/15,19:27:34,02,08,1, 11.9,1,1, -3.457, 10510.720, 234.944, 52707.631 23/01/15,19:27:34,03,08,1, 11.9,1,1, -3.457, 10510.702, 234.930, 52707.613 23/01/15,19:27:34,04,08,1, 11.9,1,1, -3.457, 10510.665, 234.951, 52707.591 23/01/15,19:27:34,05,08,1, 11.9,1,1, -3.457, 10510.662, 234.938, 52707.632 23/01/15,19:27:34,06,08,1, 11.9,1,1, -3.457, 10510.662, 234.950, 52707.667 23/01/15,19:27:34,07,08,1, 11.9,1,1, -3.457, 10510.660, 234.966, 52707.646 23/01/15,19:27:34,08,08,1, 11.9,1,1, -3.457, 10510.625, 234.958, 52707.632 23/01/15,19:27:34,09,08,1, 11.9,1,1, -3.457, 10510.603, 234.991, 52707.663 23/01/15,19:27:34,10,08,1, 11.9,1,1, -3.457, 10510.611, 234.972, 52707.656 23/01/15,19:27:34,11,08,1, 11.9,1,1, -3.457, 10510.608, 234.982, 52707.671 23/01/15,19:27:34,12,08,1, 11.9,1,1, -3.457, 10510.595, 234.981, 52707.681 23/01/15,19:27:34,13,08,1, 11.9,1,1, -3.457, 10510.562, 234.986, 52707.644 23/01/15,19:27:34,14,08,1, 11.9,1,1, -3.457, 10510.546, 234.981, 52707.698 23/01/15,19:27:34,15,08,1, 11.9,1,1, -3.457, 10510.528, 234.989, 52707.630 23/01/15,19:27:34,16,08,1, 11.9,1,1, -3.457, 10510.527, 234.977, 52707.640 23/01/15,19:27:34,17,08,1, 11.9,1,1, -3.457, 10510.506, 235.035, 52707.677 23/01/15,19:27:34,18,08,1, 11.9,1,1, -3.457, 10510.491, 235.001, 52707.667 23/01/15,19:27:34,19,08,1, 11.9,1,1, -3.457, 10510.489, 235.006, 52707.708 23/01/15,19:27:35,00,08,1, 11.9,1,1, -3.455, 10510.488, 235.006, 52707.708 23/01/15,19:27:35,01,08,1, 11.9,1,1, -3.455, 10510.462, 235.004, 52707.662 23/01/15,19:27:35,02,08,1, 11.9,1,1, -3.455, 10510.438, 235.026, 52707.660 23/01/15,19:27:35,03,08,1, 11.9,1,1, -3.455, 10510.445, 235.045, 52707.659 23/01/15,19:27:35,04,08,1, 11.9,1,1, -3.455, 10510.426, 235.030, 52707.697 23/01/15,19:27:35,05,08,1, 11.9,1,1, -3.455, 10510.414, 235.045, 52707.694 23/01/15,19:27:35,06,08,1, 11.9,1,1, -3.455, 10510.393, 235.057, 52707.730 23/01/15,19:27:35,07,08,1, 11.9,1,1, -3.455, 10510.399, 235.048, 52707.708 23/01/15,19:27:35,08,08,1, 11.9,1,1, -3.455, 10510.388, 235.032, 52707.689 23/01/15,19:27:35,09,08,1, 11.9,1,1, -3.455, 10510.383, 235.038, 52707.719 23/01/15,19:27:35,10,08,1, 11.9,1,1, -3.455, 10510.364, 235.042, 52707.701 23/01/15,19:27:35,11,08,1, 11.9,1,1, -3.455, 10510.342, 235.069, 52707.695 23/01/15,19:27:35,12,08,1, 11.9,1,1, -3.455, 10510.356, 235.069, 52707.725 23/01/15,19:27:35,13,08,1, 11.9,1,1, -3.455, 10510.340, 235.074, 52707.745 23/01/15,19:27:35,14,08,1, 11.9,1,1, -3.455, 10510.356, 235.097, 52707.744 23/01/15,19:27:35,15,08,1, 11.9,1,1, -3.455, 10510.322, 235.080, 52707.722 23/01/15,19:27:35,16,08,1, 11.9,1,1, -3.455, 10510.316, 235.094, 52707.759 23/01/15,19:27:35,17,08,1, 11.9,1,1, -3.455, 10510.331, 235.079, 52707.793 23/01/15,19:27:35,18,08,1, 11.9,1,1, -3.455, 10510.289, 235.119, 52707.756 23/01/15,19:27:35,19,08,1, 11.9,1,1, -3.455, 10510.303, 235.132, 52707.806 23/01/15,19:27:36,00,07,1, 11.8,1,1, -3.454, 10510.296, 235.132, 52707.806 23/01/15,19:27:36,01,07,1, 11.8,1,1, -3.454, 10510.283, 235.114, 52707.793 23/01/15,19:27:36,02,07,1, 11.8,1,1, -3.454, 10510.270, 235.121, 52707.809 23/01/15,19:27:36,03,07,1, 11.8,1,1, -3.454, 10510.275, 235.113, 52707.763 23/01/15,19:27:36,04,07,1, 11.8,1,1, -3.454, 10510.259, 235.128, 52707.787 23/01/15,19:27:36,05,07,1, 11.8,1,1, -3.454, 10510.267, 235.113, 52707.798 23/01/15,19:27:36,06,07,1, 11.8,1,1, -3.454, 10510.221, 235.145, 52707.814 23/01/15,19:27:36,07,07,1, 11.8,1,1, -3.454, 10510.228, 235.150, 52707.803 23/01/15,19:27:36,08,07,1, 11.8,1,1, -3.454, 10510.229, 235.178, 52707.830 23/01/15,19:27:36,09,07,1, 11.8,1,1, -3.454, 10510.206, 235.153, 52707.765 23/01/15,19:27:36,10,07,1, 11.8,1,1, -3.454, 10510.193, 235.118, 52707.815 23/01/15,19:27:36,11,07,1, 11.8,1,1, -3.454, 10510.188, 235.150, 52707.753 23/01/15,19:27:36,12,07,1, 11.8,1,1, -3.454, 10510.171, 235.127, 52707.797 23/01/15,19:27:36,13,07,1, 11.8,1,1, -3.454, 10510.191, 235.160, 52707.812 23/01/15,19:27:36,14,07,1, 11.8,1,1, -3.454, 10510.175, 235.162, 52707.779 23/01/15,19:27:36,15,07,1, 11.8,1,1, -3.454, 10510.160, 235.213, 52707.775 23/01/15,19:27:36,16,07,1, 11.8,1,1, -3.454, 10510.175, 235.184, 52707.825 23/01/15,19:27:36,17,07,1, 11.8,1,1, -3.454, 10510.168, 235.191, 52707.783 23/01/15,19:27:36,18,07,1, 11.8,1,1, -3.454, 10510.149, 235.195, 52707.806 23/01/15,19:27:36,19,07,1, 11.8,1,1, -3.454, 10510.148, 235.201, 52707.831 23/01/15,19:27:37,00,08,1, 11.9,1,1, -3.454, 10510.145, 235.201, 52707.831 23/01/15,19:27:37,01,08,1, 11.9,1,1, -3.454, 10510.149, 235.210, 52707.839 23/01/15,19:27:37,02,08,1, 11.9,1,1, -3.454, 10510.117, 235.220, 52707.851 23/01/15,19:27:37,03,08,1, 11.9,1,1, -3.454, 10510.112, 235.216, 52707.832 23/01/15,19:27:37,04,08,1, 11.9,1,1, -3.454, 10510.126, 235.211, 52707.863 23/01/15,19:27:37,05,08,1, 11.9,1,1, -3.454, 10510.135, 235.215, 52707.742 23/01/15,19:27:37,06,08,1, 11.9,1,1, -3.454, 10510.082, 235.226, 52707.915 23/01/15,19:27:37,07,08,1, 11.9,1,1, -3.454, 10510.086, 235.233, 52707.884 23/01/15,19:27:37,08,08,1, 11.9,1,1, -3.454, 10510.095, 235.216, 52707.873 23/01/15,19:27:37,09,08,1, 11.9,1,1, -3.454, 10510.097, 235.261, 52707.902 23/01/15,19:27:37,10,08,1, 11.9,1,1, -3.454, 10510.103, 235.257, 52707.884 23/01/15,19:27:37,11,08,1, 11.9,1,1, -3.454, 10510.095, 235.243, 52707.898 23/01/15,19:27:37,12,08,1, 11.9,1,1, -3.454, 10510.086, 235.250, 52707.909 23/01/15,19:27:37,13,08,1, 11.9,1,1, -3.454, 10510.095, 235.253, 52707.886 23/01/15,19:27:37,14,08,1, 11.9,1,1, -3.454, 10510.082, 235.260, 52707.870 23/01/15,19:27:37,15,08,1, 11.9,1,1, -3.454, 10510.072, 235.261, 52707.885 23/01/15,19:27:37,16,08,1, 11.9,1,1, -3.454, 10510.053, 235.254, 52707.891 23/01/15,19:27:37,17,08,1, 11.9,1,1, -3.454, 10510.075, 235.265, 52707.923 23/01/15,19:27:37,18,08,1, 11.9,1,1, -3.454, 10510.058, 235.285, 52707.920 23/01/15,19:27:37,19,08,1, 11.9,1,1, -3.454, 10510.057, 235.272, 52707.944 23/01/15,19:27:38,00,07,1, 11.8,1,1, -3.457, 10510.054, 235.272, 52707.944 23/01/15,19:27:38,01,07,1, 11.8,1,1, -3.457, 10510.045, 235.301, 52707.955 23/01/15,19:27:38,02,07,1, 11.8,1,1, -3.457, 10510.054, 235.292, 52707.945 23/01/15,19:27:38,03,07,1, 11.8,1,1, -3.457, 10510.031, 235.293, 52707.950 23/01/15,19:27:38,04,07,1, 11.8,1,1, -3.457, 10510.018, 235.289, 52707.944 23/01/15,19:27:38,05,07,1, 11.8,1,1, -3.457, 10510.040, 235.272, 52707.943 23/01/15,19:27:38,06,07,1, 11.8,1,1, -3.457, 10510.035, 235.281, 52707.944 23/01/15,19:27:38,07,07,1, 11.8,1,1, -3.457, 10510.019, 235.298, 52707.923 23/01/15,19:27:38,08,07,1, 11.8,1,1, -3.457, 10510.023, 235.300, 52707.950 23/01/15,19:27:38,09,07,1, 11.8,1,1, -3.457, 10510.025, 235.303, 52707.940 23/01/15,19:27:38,10,07,1, 11.8,1,1, -3.457, 10510.017, 235.306, 52707.977 23/01/15,19:27:38,11,07,1, 11.8,1,1, -3.457, 10510.013, 235.312, 52707.960 23/01/15,19:27:38,12,07,1, 11.8,1,1, -3.457, 10510.006, 235.341, 52707.996 23/01/15,19:27:38,13,07,1, 11.8,1,1, -3.457, 10510.030, 235.342, 52707.972 23/01/15,19:27:38,14,07,1, 11.8,1,1, -3.457, 10510.009, 235.339, 52707.962 23/01/15,19:27:38,15,07,1, 11.8,1,1, -3.457, 10509.992, 235.351, 52707.977 23/01/15,19:27:38,16,07,1, 11.8,1,1, -3.457, 10509.981, 235.350, 52707.932 23/01/15,19:27:38,17,07,1, 11.8,1,1, -3.457, 10510.007, 235.322, 52707.945 23/01/15,19:27:38,18,07,1, 11.8,1,1, -3.457, 10510.017, 235.373, 52707.947 23/01/15,19:27:38,19,07,1, 11.8,1,1, -3.457, 10509.991, 235.370, 52707.952 23/01/15,19:27:39,00,08,1, 11.9,1,1, -3.456, 10509.987, 235.370, 52707.952 23/01/15,19:27:39,01,08,1, 11.9,1,1, -3.456, 10509.993, 235.354, 52707.983 23/01/15,19:27:39,02,08,1, 11.9,1,1, -3.456, 10509.977, 235.354, 52707.937 23/01/15,19:27:39,03,08,1, 11.9,1,1, -3.456, 10509.971, 235.380, 52707.933 23/01/15,19:27:39,04,08,1, 11.9,1,1, -3.456, 10509.981, 235.388, 52707.991 23/01/15,19:27:39,05,08,1, 11.9,1,1, -3.456, 10509.974, 235.413, 52708.056 23/01/15,19:27:39,06,08,1, 11.9,1,1, -3.456, 10509.995, 235.411, 52707.952 23/01/15,19:27:39,07,08,1, 11.9,1,1, -3.456, 10509.970, 235.384, 52707.985 23/01/15,19:27:39,08,08,1, 11.9,1,1, -3.456, 10510.000, 235.409, 52707.989 23/01/15,19:27:39,09,08,1, 11.9,1,1, -3.456, 10509.959, 235.405, 52707.966 23/01/15,19:27:39,10,08,1, 11.9,1,1, -3.456, 10509.934, 235.407, 52708.022 23/01/15,19:27:39,11,08,1, 11.9,1,1, -3.456, 10509.950, 235.431, 52708.000 23/01/15,19:27:39,12,08,1, 11.9,1,1, -3.456, 10509.958, 235.383, 52707.966 23/01/15,19:27:39,13,08,1, 11.9,1,1, -3.456, 10509.962, 235.403, 52707.975 23/01/15,19:27:39,14,08,1, 11.9,1,1, -3.456, 10509.934, 235.384, 52707.989 23/01/15,19:27:39,15,08,1, 11.9,1,1, -3.456, 10509.958, 235.407, 52708.025 23/01/15,19:27:39,16,08,1, 11.9,1,1, -3.456, 10509.933, 235.414, 52707.994 23/01/15,19:27:39,17,08,1, 11.9,1,1, -3.456, 10509.934, 235.431, 52707.990 23/01/15,19:27:39,18,08,1, 11.9,1,1, -3.456, 10509.951, 235.416, 52708.001 23/01/15,19:27:39,19,08,1, 11.9,1,1, -3.456, 10509.916, 235.390, 52707.996 23/01/15,19:27:40,00,08,1, 11.8,1,1, -3.454, 10509.912, 235.390, 52707.996 23/01/15,19:27:40,01,08,1, 11.8,1,1, -3.454, 10509.914, 235.415, 52708.025 23/01/15,19:27:40,02,08,1, 11.8,1,1, -3.454, 10509.903, 235.424, 52707.992 23/01/15,19:27:40,03,08,1, 11.8,1,1, -3.454, 10509.917, 235.422, 52708.013 23/01/15,19:27:40,04,08,1, 11.8,1,1, -3.454, 10509.904, 235.446, 52708.021 23/01/15,19:27:40,05,08,1, 11.8,1,1, -3.454, 10509.919, 235.427, 52708.020 23/01/15,19:27:40,06,08,1, 11.8,1,1, -3.454, 10509.887, 235.454, 52708.066 23/01/15,19:27:40,07,08,1, 11.8,1,1, -3.454, 10509.879, 235.431, 52707.986 23/01/15,19:27:40,08,08,1, 11.8,1,1, -3.454, 10509.900, 235.443, 52708.009 23/01/15,19:27:40,09,08,1, 11.8,1,1, -3.454, 10509.883, 235.457, 52708.020 23/01/15,19:27:40,10,08,1, 11.8,1,1, -3.454, 10509.879, 235.427, 52708.035 23/01/15,19:27:40,11,08,1, 11.8,1,1, -3.454, 10509.855, 235.435, 52708.019 23/01/15,19:27:40,12,08,1, 11.8,1,1, -3.454, 10509.865, 235.467, 52708.033 23/01/15,19:27:40,13,08,1, 11.8,1,1, -3.454, 10509.880, 235.449, 52707.996 23/01/15,19:27:40,14,08,1, 11.8,1,1, -3.454, 10509.831, 235.484, 52708.009 23/01/15,19:27:40,15,08,1, 11.8,1,1, -3.454, 10509.840, 235.455, 52708.032 23/01/15,19:27:40,16,08,1, 11.8,1,1, -3.454, 10509.842, 235.467, 52707.999 23/01/15,19:27:40,17,08,1, 11.8,1,1, -3.454, 10509.829, 235.453, 52708.085 23/01/15,19:27:40,18,08,1, 11.8,1,1, -3.454, 10509.828, 235.491, 52708.060 23/01/15,19:27:40,19,08,1, 11.8,1,1, -3.454, 10509.852, 235.472, 52708.049 23/01/15,19:27:41,00,07,1, 11.9,1,1, -3.453, 10509.845, 235.472, 52708.049 23/01/15,19:27:41,01,07,1, 11.9,1,1, -3.453, 10509.832, 235.464, 52708.049 23/01/15,19:27:41,02,07,1, 11.9,1,1, -3.453, 10509.828, 235.459, 52708.024 23/01/15,19:27:41,03,07,1, 11.9,1,1, -3.453, 10509.815, 235.441, 52707.995 23/01/15,19:27:41,04,07,1, 11.9,1,1, -3.453, 10509.806, 235.510, 52708.009 23/01/15,19:27:41,05,07,1, 11.9,1,1, -3.453, 10509.802, 235.481, 52708.045 23/01/15,19:27:41,06,07,1, 11.9,1,1, -3.453, 10509.807, 235.481, 52708.050 23/01/15,19:27:41,07,07,1, 11.9,1,1, -3.453, 10509.782, 235.481, 52708.039 23/01/15,19:27:41,08,07,1, 11.9,1,1, -3.453, 10509.792, 235.461, 52708.036 23/01/15,19:27:41,09,07,1, 11.9,1,1, -3.453, 10509.796, 235.490, 52708.069 23/01/15,19:27:41,10,07,1, 11.9,1,1, -3.453, 10509.790, 235.468, 52708.049 23/01/15,19:27:41,11,07,1, 11.9,1,1, -3.453, 10509.790, 235.486, 52708.061 23/01/15,19:27:41,12,07,1, 11.9,1,1, -3.453, 10509.791, 235.482, 52708.002 23/01/15,19:27:41,13,07,1, 11.9,1,1, -3.453, 10509.782, 235.481, 52708.036 23/01/15,19:27:41,14,07,1, 11.9,1,1, -3.453, 10509.763, 235.494, 52708.052 23/01/15,19:27:41,15,07,1, 11.9,1,1, -3.453, 10509.765, 235.514, 52708.049 23/01/15,19:27:41,16,07,1, 11.9,1,1, -3.453, 10509.730, 235.520, 52708.033 23/01/15,19:27:41,17,07,1, 11.9,1,1, -3.453, 10509.719, 235.510, 52708.041 23/01/15,19:27:41,18,07,1, 11.9,1,1, -3.453, 10509.734, 235.508, 52708.067 23/01/15,19:27:41,19,07,1, 11.9,1,1, -3.453, 10509.733, 235.529, 52708.071 23/01/15,19:27:42,00,07,1, 11.8,1,1, -3.455, 10509.728, 235.529, 52708.071 23/01/15,19:27:42,01,07,1, 11.8,1,1, -3.455, 10509.727, 235.553, 52708.094 23/01/15,19:27:42,02,07,1, 11.8,1,1, -3.455, 10509.709, 235.518, 52708.082 23/01/15,19:27:42,03,07,1, 11.8,1,1, -3.455, 10509.712, 235.546, 52708.079 23/01/15,19:27:42,04,07,1, 11.8,1,1, -3.455, 10509.688, 235.509, 52708.060 23/01/15,19:27:42,05,07,1, 11.8,1,1, -3.455, 10509.682, 235.534, 52708.079 23/01/15,19:27:42,06,07,1, 11.8,1,1, -3.455, 10509.692, 235.529, 52708.058 23/01/15,19:27:42,07,07,1, 11.8,1,1, -3.455, 10509.683, 235.529, 52708.089 23/01/15,19:27:42,08,07,1, 11.8,1,1, -3.455, 10509.685, 235.536, 52708.108 23/01/15,19:27:42,09,07,1, 11.8,1,1, -3.455, 10509.675, 235.540, 52708.102 23/01/15,19:27:42,10,07,1, 11.8,1,1, -3.455, 10509.625, 235.520, 52708.096 23/01/15,19:27:42,11,07,1, 11.8,1,1, -3.455, 10509.679, 235.566, 52708.088 23/01/15,19:27:42,12,07,1, 11.8,1,1, -3.455, 10509.648, 235.547, 52708.098 23/01/15,19:27:42,13,07,1, 11.8,1,1, -3.455, 10509.657, 235.560, 52708.088 23/01/15,19:27:42,14,07,1, 11.8,1,1, -3.455, 10509.656, 235.568, 52708.107 23/01/15,19:27:42,15,07,1, 11.8,1,1, -3.455, 10509.623, 235.539, 52708.032 23/01/15,19:27:42,16,07,1, 11.8,1,1, -3.455, 10509.619, 235.545, 52708.121 23/01/15,19:27:42,17,07,1, 11.8,1,1, -3.455, 10509.633, 235.558, 52708.114 23/01/15,19:27:42,18,07,1, 11.8,1,1, -3.455, 10509.607, 235.555, 52708.110 23/01/15,19:27:42,19,07,1, 11.8,1,1, -3.455, 10509.611, 235.577, 52708.150 23/01/15,19:27:43,00,07,1, 11.9,1,1, -3.454, 10509.603, 235.577, 52708.150 23/01/15,19:27:43,01,07,1, 11.9,1,1, -3.454, 10509.585, 235.594, 52708.229 23/01/15,19:27:43,02,07,1, 11.9,1,1, -3.454, 10509.587, 235.553, 52708.122 23/01/15,19:27:43,03,07,1, 11.9,1,1, -3.454, 10509.588, 235.583, 52708.162 23/01/15,19:27:43,04,07,1, 11.9,1,1, -3.454, 10509.579, 235.574, 52708.179 23/01/15,19:27:43,05,07,1, 11.9,1,1, -3.454, 10509.550, 235.590, 52708.146 23/01/15,19:27:43,06,07,1, 11.9,1,1, -3.454, 10509.588, 235.569, 52708.147 23/01/15,19:27:43,07,07,1, 11.9,1,1, -3.454, 10509.572, 235.587, 52708.174 23/01/15,19:27:43,08,07,1, 11.9,1,1, -3.454, 10509.574, 235.582, 52708.099 23/01/15,19:27:43,09,07,1, 11.9,1,1, -3.454, 10509.542, 235.590, 52708.124 23/01/15,19:27:43,10,07,1, 11.9,1,1, -3.454, 10509.537, 235.590, 52708.069 23/01/15,19:27:43,11,07,1, 11.9,1,1, -3.454, 10509.530, 235.581, 52707.990 23/01/15,19:27:43,12,07,1, 11.9,1,1, -3.454, 10509.516, 235.580, 52708.107 23/01/15,19:27:43,13,07,1, 11.9,1,1, -3.454, 10509.518, 235.602, 52708.050 23/01/15,19:27:43,14,07,1, 11.9,1,1, -3.454, 10509.490, 235.585, 52708.157 23/01/15,19:27:43,15,07,1, 11.9,1,1, -3.454, 10509.491, 235.578, 52708.169 23/01/15,19:27:43,16,07,1, 11.9,1,1, -3.454, 10509.493, 235.596, 52708.136 23/01/15,19:27:43,17,07,1, 11.9,1,1, -3.454, 10509.491, 235.614, 52708.130 23/01/15,19:27:43,18,07,1, 11.9,1,1, -3.454, 10509.470, 235.602, 52708.143 23/01/15,19:27:43,19,07,1, 11.9,1,1, -3.454, 10509.454, 235.604, 52708.123 23/01/15,19:27:44,00,08,1, 11.9,1,1, -3.461, 10509.453, 235.604, 52708.123 23/01/15,19:27:44,01,08,1, 11.9,1,1, -3.461, 10509.466, 235.613, 52708.171 23/01/15,19:27:44,02,08,1, 11.9,1,1, -3.461, 10509.451, 235.606, 52708.169 23/01/15,19:27:44,03,08,1, 11.9,1,1, -3.461, 10509.446, 235.595, 52708.160 23/01/15,19:27:44,04,08,1, 11.9,1,1, -3.461, 10509.436, 235.580, 52708.148 23/01/15,19:27:44,05,08,1, 11.9,1,1, -3.461, 10509.417, 235.587, 52708.144 23/01/15,19:27:44,06,08,1, 11.9,1,1, -3.461, 10509.379, 235.583, 52708.167 23/01/15,19:27:44,07,08,1, 11.9,1,1, -3.461, 10509.405, 235.598, 52708.209 23/01/15,19:27:44,08,08,1, 11.9,1,1, -3.461, 10509.390, 235.598, 52708.166 23/01/15,19:27:44,09,08,1, 11.9,1,1, -3.461, 10509.393, 235.585, 52708.178 23/01/15,19:27:44,10,08,1, 11.9,1,1, -3.461, 10509.374, 235.580, 52708.077 23/01/15,19:27:44,11,08,1, 11.9,1,1, -3.461, 10509.378, 235.575, 52708.198 23/01/15,19:27:44,12,08,1, 11.9,1,1, -3.461, 10509.377, 235.552, 52708.155 23/01/15,19:27:44,13,08,1, 11.9,1,1, -3.461, 10509.338, 235.575, 52708.208 23/01/15,19:27:44,14,08,1, 11.9,1,1, -3.461, 10509.325, 235.572, 52708.192 23/01/15,19:27:44,15,08,1, 11.9,1,1, -3.461, 10509.319, 235.581, 52708.186 23/01/15,19:27:44,16,08,1, 11.9,1,1, -3.461, 10509.328, 235.562, 52708.200 23/01/15,19:27:44,17,08,1, 11.9,1,1, -3.461, 10509.305, 235.591, 52708.191 23/01/15,19:27:44,18,08,1, 11.9,1,1, -3.461, 10509.283, 235.556, 52708.183 23/01/15,19:27:44,19,08,1, 11.9,1,1, -3.461, 10509.283, 235.588, 52708.185 23/01/15,19:27:45,00,08,1, 11.8,1,1, -3.456, 10509.278, 235.588, 52708.185 23/01/15,19:27:45,01,08,1, 11.8,1,1, -3.456, 10509.287, 235.568, 52708.178 23/01/15,19:27:45,02,08,1, 11.8,1,1, -3.456, 10509.264, 235.590, 52708.175 23/01/15,19:27:45,03,08,1, 11.8,1,1, -3.456, 10509.262, 235.554, 52708.197 23/01/15,19:27:45,04,08,1, 11.8,1,1, -3.456, 10509.213, 235.561, 52708.213 23/01/15,19:27:45,05,08,1, 11.8,1,1, -3.456, 10509.220, 235.557, 52708.177 23/01/15,19:27:45,06,08,1, 11.8,1,1, -3.456, 10509.200, 235.548, 52708.232 23/01/15,19:27:45,07,08,1, 11.8,1,1, -3.456, 10509.213, 235.541, 52708.190 23/01/15,19:27:45,08,08,1, 11.8,1,1, -3.456, 10509.193, 235.559, 52708.187 23/01/15,19:27:45,09,08,1, 11.8,1,1, -3.456, 10509.191, 235.560, 52708.189 23/01/15,19:27:45,10,08,1, 11.8,1,1, -3.456, 10509.177, 235.570, 52708.197 23/01/15,19:27:45,11,08,1, 11.8,1,1, -3.456, 10509.172, 235.554, 52708.203 23/01/15,19:27:45,12,08,1, 11.8,1,1, -3.456, 10509.174, 235.530, 52708.229 23/01/15,19:27:45,13,08,1, 11.8,1,1, -3.456, 10509.136, 235.522, 52708.199 23/01/15,19:27:45,14,08,1, 11.8,1,1, -3.456, 10509.135, 235.539, 52708.196 23/01/15,19:27:45,15,08,1, 11.8,1,1, -3.456, 10509.135, 235.537, 52708.236 23/01/15,19:27:45,16,08,1, 11.8,1,1, -3.456, 10509.107, 235.552, 52708.184 23/01/15,19:27:45,17,08,1, 11.8,1,1, -3.456, 10509.136, 235.541, 52708.110 23/01/15,19:27:45,18,08,1, 11.8,1,1, -3.456, 10509.072, 235.555, 52708.263 23/01/15,19:27:45,19,08,1, 11.8,1,1, -3.456, 10509.076, 235.532, 52708.183 23/01/15,19:27:46,00,08,1, 11.8,1,1, -3.454, 10509.069, 235.532, 52708.183 23/01/15,19:27:46,01,08,1, 11.8,1,1, -3.454, 10509.060, 235.558, 52708.179 23/01/15,19:27:46,02,08,1, 11.8,1,1, -3.454, 10509.026, 235.565, 52708.323 23/01/15,19:27:46,03,08,1, 11.8,1,1, -3.454, 10509.002, 235.534, 52708.194 23/01/15,19:27:46,04,08,1, 11.8,1,1, -3.454, 10509.029, 235.548, 52708.204 23/01/15,19:27:46,05,08,1, 11.8,1,1, -3.454, 10509.016, 235.535, 52708.200 23/01/15,19:27:46,06,08,1, 11.8,1,1, -3.454, 10509.008, 235.526, 52708.221 23/01/15,19:27:46,07,08,1, 11.8,1,1, -3.454, 10509.019, 235.500, 52708.184 23/01/15,19:27:46,08,08,1, 11.8,1,1, -3.454, 10509.004, 235.511, 52708.218 23/01/15,19:27:46,09,08,1, 11.8,1,1, -3.454, 10508.987, 235.514, 52708.227 23/01/15,19:27:46,10,08,1, 11.8,1,1, -3.454, 10508.986, 235.508, 52708.241 23/01/15,19:27:46,11,08,1, 11.8,1,1, -3.454, 10508.969, 235.511, 52708.219 23/01/15,19:27:46,12,08,1, 11.8,1,1, -3.454, 10508.972, 235.505, 52708.244 23/01/15,19:27:46,13,08,1, 11.8,1,1, -3.454, 10508.953, 235.507, 52708.258 23/01/15,19:27:46,14,08,1, 11.8,1,1, -3.454, 10508.943, 235.493, 52708.253 23/01/15,19:27:46,15,08,1, 11.8,1,1, -3.454, 10508.960, 235.510, 52708.238 23/01/15,19:27:46,16,08,1, 11.8,1,1, -3.454, 10508.914, 235.495, 52708.236 23/01/15,19:27:46,17,08,1, 11.8,1,1, -3.454, 10508.911, 235.482, 52708.199 23/01/15,19:27:46,18,08,1, 11.8,1,1, -3.454, 10508.906, 235.492, 52708.242 23/01/15,19:27:46,19,08,1, 11.8,1,1, -3.454, 10508.923, 235.476, 52708.227 23/01/15,19:27:47,00,09,1, 11.8,1,1, -3.458, 10508.919, 235.476, 52708.227 23/01/15,19:27:47,01,09,1, 11.8,1,1, -3.458, 10508.891, 235.480, 52708.199 23/01/15,19:27:47,02,09,1, 11.8,1,1, -3.458, 10508.890, 235.460, 52708.422 23/01/15,19:27:47,03,09,1, 11.8,1,1, -3.458, 10508.898, 235.434, 52708.128 23/01/15,19:27:47,04,09,1, 11.8,1,1, -3.458, 10508.875, 235.436, 52708.163 23/01/15,19:27:47,05,09,1, 11.8,1,1, -3.458, 10508.864, 235.463, 52708.210 23/01/15,19:27:47,06,09,1, 11.8,1,1, -3.458, 10508.864, 235.469, 52708.191 23/01/15,19:27:47,07,09,1, 11.8,1,1, -3.458, 10508.866, 235.439, 52708.220 23/01/15,19:27:47,08,09,1, 11.8,1,1, -3.458, 10508.828, 235.440, 52708.203 23/01/15,19:27:47,09,09,1, 11.8,1,1, -3.458, 10508.838, 235.445, 52708.208 23/01/15,19:27:47,10,09,1, 11.8,1,1, -3.458, 10508.825, 235.433, 52708.255 23/01/15,19:27:47,11,09,1, 11.8,1,1, -3.458, 10508.844, 235.442, 52708.254 23/01/15,19:27:47,12,09,1, 11.8,1,1, -3.458, 10508.839, 235.426, 52708.304 23/01/15,19:27:47,13,09,1, 11.8,1,1, -3.458, 10508.767, 235.412, 52708.307 23/01/15,19:27:47,14,09,1, 11.8,1,1, -3.458, 10508.826, 235.413, 52708.244 23/01/15,19:27:47,15,09,1, 11.8,1,1, -3.458, 10508.823, 235.422, 52708.266 23/01/15,19:27:47,16,09,1, 11.8,1,1, -3.458, 10508.778, 235.413, 52708.283 23/01/15,19:27:47,17,09,1, 11.8,1,1, -3.458, 10508.796, 235.404, 52708.273 23/01/15,19:27:47,18,09,1, 11.8,1,1, -3.458, 10508.789, 235.413, 52708.276 23/01/15,19:27:47,19,09,1, 11.8,1,1, -3.458, 10508.828, 235.406, 52708.082 23/01/15,19:27:48,00,09,1, 11.9,1,1, -3.459, 10508.827, 235.406, 52708.082 23/01/15,19:27:48,01,09,1, 11.9,1,1, -3.459, 10508.783, 235.393, 52708.239 23/01/15,19:27:48,02,09,1, 11.9,1,1, -3.459, 10508.785, 235.384, 52708.281 23/01/15,19:27:48,03,09,1, 11.9,1,1, -3.459, 10508.780, 235.375, 52708.292 23/01/15,19:27:48,04,09,1, 11.9,1,1, -3.459, 10508.782, 235.379, 52708.258 23/01/15,19:27:48,05,09,1, 11.9,1,1, -3.459, 10508.771, 235.355, 52708.292 23/01/15,19:27:48,06,09,1, 11.9,1,1, -3.459, 10508.780, 235.393, 52708.294 23/01/15,19:27:48,07,09,1, 11.9,1,1, -3.459, 10508.769, 235.364, 52708.257 23/01/15,19:27:48,08,09,1, 11.9,1,1, -3.459, 10508.755, 235.363, 52708.246 23/01/15,19:27:48,09,09,1, 11.9,1,1, -3.459, 10508.740, 235.354, 52708.249 23/01/15,19:27:48,10,09,1, 11.9,1,1, -3.459, 10508.770, 235.345, 52708.258 23/01/15,19:27:48,11,09,1, 11.9,1,1, -3.459, 10508.781, 235.329, 52708.272 23/01/15,19:27:48,12,09,1, 11.9,1,1, -3.459, 10508.736, 235.331, 52708.323 23/01/15,19:27:48,13,09,1, 11.9,1,1, -3.459, 10508.736, 235.348, 52708.291 23/01/15,19:27:48,14,09,1, 11.9,1,1, -3.459, 10508.735, 235.343, 52708.254 23/01/15,19:27:48,15,09,1, 11.9,1,1, -3.459, 10508.718, 235.334, 52708.296 23/01/15,19:27:48,16,09,1, 11.9,1,1, -3.459, 10508.739, 235.324, 52708.260 23/01/15,19:27:48,17,09,1, 11.9,1,1, -3.459, 10508.721, 235.298, 52708.264 23/01/15,19:27:48,18,09,1, 11.9,1,1, -3.459, 10508.696, 235.311, 52708.294 23/01/15,19:27:48,19,09,1, 11.9,1,1, -3.459, 10508.738, 235.316, 52708.279 23/01/15,19:27:49,00,09,1, 11.8,1,1, -3.455, 10508.735, 235.316, 52708.279 23/01/15,19:27:49,01,09,1, 11.8,1,1, -3.455, 10508.712, 235.301, 52708.261 23/01/15,19:27:49,02,09,1, 11.8,1,1, -3.455, 10508.689, 235.299, 52708.398 23/01/15,19:27:49,03,09,1, 11.8,1,1, -3.455, 10508.690, 235.273, 52708.252 23/01/15,19:27:49,04,09,1, 11.8,1,1, -3.455, 10508.666, 235.319, 52708.265 23/01/15,19:27:49,05,09,1, 11.8,1,1, -3.455, 10508.698, 235.295, 52708.239 23/01/15,19:27:49,06,09,1, 11.8,1,1, -3.455, 10508.688, 235.324, 52708.275 23/01/15,19:27:49,07,09,1, 11.8,1,1, -3.455, 10508.690, 235.280, 52708.221 23/01/15,19:27:49,08,09,1, 11.8,1,1, -3.455, 10508.668, 235.268, 52708.246 23/01/15,19:27:49,09,09,1, 11.8,1,1, -3.455, 10508.669, 235.262, 52708.254 23/01/15,19:27:49,10,09,1, 11.8,1,1, -3.455, 10508.673, 235.282, 52708.246 23/01/15,19:27:49,11,09,1, 11.8,1,1, -3.455, 10508.678, 235.258, 52708.251 23/01/15,19:27:49,12,09,1, 11.8,1,1, -3.455, 10508.685, 235.254, 52708.278 23/01/15,19:27:49,13,09,1, 11.8,1,1, -3.455, 10508.656, 235.247, 52708.248 23/01/15,19:27:49,14,09,1, 11.8,1,1, -3.455, 10508.667, 235.250, 52708.253 23/01/15,19:27:49,15,09,1, 11.8,1,1, -3.455, 10508.679, 235.238, 52708.286 23/01/15,19:27:49,16,09,1, 11.8,1,1, -3.455, 10508.673, 235.273, 52708.300 23/01/15,19:27:49,17,09,1, 11.8,1,1, -3.455, 10508.691, 235.255, 52708.277 23/01/15,19:27:49,18,09,1, 11.8,1,1, -3.455, 10508.691, 235.245, 52708.288 23/01/15,19:27:49,19,09,1, 11.8,1,1, -3.455, 10508.683, 235.236, 52708.273 23/01/15,19:27:50,00,09,1, 11.8,1,1, -3.457, 10508.677, 235.236, 52708.273 23/01/15,19:27:50,01,09,1, 11.8,1,1, -3.457, 10508.678, 235.227, 52708.269 23/01/15,19:27:50,02,09,1, 11.8,1,1, -3.457, 10508.701, 235.232, 52708.275 23/01/15,19:27:50,03,09,1, 11.8,1,1, -3.457, 10508.665, 235.216, 52708.286 23/01/15,19:27:50,04,09,1, 11.8,1,1, -3.457, 10508.679, 235.210, 52708.310 23/01/15,19:27:50,05,09,1, 11.8,1,1, -3.457, 10508.676, 235.219, 52708.320 23/01/15,19:27:50,06,09,1, 11.8,1,1, -3.457, 10508.667, 235.190, 52708.376 23/01/15,19:27:50,07,09,1, 11.8,1,1, -3.457, 10508.685, 235.165, 52708.277 23/01/15,19:27:50,08,09,1, 11.8,1,1, -3.457, 10508.682, 235.183, 52708.308 23/01/15,19:27:50,09,09,1, 11.8,1,1, -3.457, 10508.682, 235.186, 52708.300 23/01/15,19:27:50,10,09,1, 11.8,1,1, -3.457, 10508.661, 235.174, 52708.293 23/01/15,19:27:50,11,09,1, 11.8,1,1, -3.457, 10508.671, 235.167, 52708.293 23/01/15,19:27:50,12,09,1, 11.8,1,1, -3.457, 10508.635, 235.147, 52708.289 23/01/15,19:27:50,13,09,1, 11.8,1,1, -3.457, 10508.666, 235.156, 52708.305 23/01/15,19:27:50,14,09,1, 11.8,1,1, -3.457, 10508.667, 235.150, 52708.311 23/01/15,19:27:50,15,09,1, 11.8,1,1, -3.457, 10508.652, 235.153, 52708.315 23/01/15,19:27:50,16,09,1, 11.8,1,1, -3.457, 10508.648, 235.138, 52708.123 23/01/15,19:27:50,17,09,1, 11.8,1,1, -3.457, 10508.641, 235.135, 52708.396 23/01/15,19:27:50,18,09,1, 11.8,1,1, -3.457, 10508.663, 235.126, 52708.334 23/01/15,19:27:50,19,09,1, 11.8,1,1, -3.457, 10508.677, 235.117, 52708.318 23/01/15,19:27:51,00,09,1, 11.9,1,1, -3.455, 10508.668, 235.117, 52708.318 23/01/15,19:27:51,01,09,1, 11.9,1,1, -3.455, 10508.674, 235.124, 52708.290 23/01/15,19:27:51,02,09,1, 11.9,1,1, -3.455, 10508.680, 235.113, 52708.296 23/01/15,19:27:51,03,09,1, 11.9,1,1, -3.455, 10508.673, 235.099, 52708.327 23/01/15,19:27:51,04,09,1, 11.9,1,1, -3.455, 10508.656, 235.110, 52708.317 23/01/15,19:27:51,05,09,1, 11.9,1,1, -3.455, 10508.676, 235.113, 52708.327 23/01/15,19:27:51,06,09,1, 11.9,1,1, -3.455, 10508.683, 235.088, 52708.275 23/01/15,19:27:51,07,09,1, 11.9,1,1, -3.455, 10508.681, 235.086, 52708.319 23/01/15,19:27:51,08,09,1, 11.9,1,1, -3.455, 10508.674, 235.068, 52708.334 23/01/15,19:27:51,09,09,1, 11.9,1,1, -3.455, 10508.664, 235.072, 52708.301 23/01/15,19:27:51,10,09,1, 11.9,1,1, -3.455, 10508.658, 235.076, 52708.319 23/01/15,19:27:51,11,09,1, 11.9,1,1, -3.455, 10508.662, 235.072, 52708.320 23/01/15,19:27:51,12,09,1, 11.9,1,1, -3.455, 10508.650, 235.047, 52708.310 23/01/15,19:27:51,13,09,1, 11.9,1,1, -3.455, 10508.664, 235.070, 52708.314 23/01/15,19:27:51,14,09,1, 11.9,1,1, -3.455, 10508.661, 235.067, 52708.265 23/01/15,19:27:51,15,09,1, 11.9,1,1, -3.455, 10508.645, 235.060, 52708.255 23/01/15,19:27:51,16,09,1, 11.9,1,1, -3.455, 10508.636, 235.045, 52708.295 23/01/15,19:27:51,17,09,1, 11.9,1,1, -3.455, 10508.663, 235.032, 52708.323 23/01/15,19:27:51,18,09,1, 11.9,1,1, -3.455, 10508.652, 235.036, 52708.302 23/01/15,19:27:51,19,09,1, 11.9,1,1, -3.455, 10508.645, 235.030, 52708.305 23/01/15,19:27:52,00,10,1, 11.8,1,1, -3.457, 10508.643, 235.030, 52708.305 23/01/15,19:27:52,01,10,1, 11.8,1,1, -3.457, 10508.645, 235.027, 52708.309 23/01/15,19:27:52,02,10,1, 11.8,1,1, -3.457, 10508.643, 235.027, 52708.308 23/01/15,19:27:52,03,10,1, 11.8,1,1, -3.457, 10508.626, 235.009, 52708.286 23/01/15,19:27:52,04,10,1, 11.8,1,1, -3.457, 10508.630, 235.023, 52708.297 23/01/15,19:27:52,05,10,1, 11.8,1,1, -3.457, 10508.626, 235.011, 52708.295 23/01/15,19:27:52,06,10,1, 11.8,1,1, -3.457, 10508.625, 234.992, 52708.306 23/01/15,19:27:52,07,10,1, 11.8,1,1, -3.457, 10508.644, 234.984, 52708.327 23/01/15,19:27:52,08,10,1, 11.8,1,1, -3.457, 10508.609, 235.002, 52708.306 23/01/15,19:27:52,09,10,1, 11.8,1,1, -3.457, 10508.637, 234.993, 52708.333 23/01/15,19:27:52,10,10,1, 11.8,1,1, -3.457, 10508.609, 234.998, 52708.311 23/01/15,19:27:52,11,10,1, 11.8,1,1, -3.457, 10508.605, 235.000, 52708.311 23/01/15,19:27:52,12,10,1, 11.8,1,1, -3.457, 10508.585, 234.983, 52708.276 23/01/15,19:27:52,13,10,1, 11.8,1,1, -3.457, 10508.608, 235.008, 52708.335 23/01/15,19:27:52,14,10,1, 11.8,1,1, -3.457, 10508.573, 234.974, 52708.418 23/01/15,19:27:52,15,10,1, 11.8,1,1, -3.457, 10508.633, 234.964, 52708.246 23/01/15,19:27:52,16,10,1, 11.8,1,1, -3.457, 10508.596, 234.960, 52708.263 23/01/15,19:27:52,17,10,1, 11.8,1,1, -3.457, 10508.597, 234.949, 52708.304 23/01/15,19:27:52,18,10,1, 11.8,1,1, -3.457, 10508.561, 234.952, 52708.309 23/01/15,19:27:52,19,10,1, 11.8,1,1, -3.457, 10508.578, 234.951, 52708.275 23/01/15,19:27:53,00,10,1, 11.9,1,1, -3.455, 10508.577, 234.951, 52708.275 23/01/15,19:27:53,01,10,1, 11.9,1,1, -3.455, 10508.564, 234.950, 52708.262 23/01/15,19:27:53,02,10,1, 11.9,1,1, -3.455, 10508.537, 234.915, 52708.287 23/01/15,19:27:53,03,10,1, 11.9,1,1, -3.455, 10508.556, 234.917, 52708.270 23/01/15,19:27:53,04,10,1, 11.9,1,1, -3.455, 10508.565, 234.911, 52708.284 23/01/15,19:27:53,05,10,1, 11.9,1,1, -3.455, 10508.542, 234.917, 52708.235 23/01/15,19:27:53,06,10,1, 11.9,1,1, -3.455, 10508.527, 234.910, 52708.261 23/01/15,19:27:53,07,10,1, 11.9,1,1, -3.455, 10508.524, 234.913, 52708.277 23/01/15,19:27:53,08,10,1, 11.9,1,1, -3.455, 10508.544, 234.916, 52708.262 23/01/15,19:27:53,09,10,1, 11.9,1,1, -3.455, 10508.505, 234.918, 52708.276 23/01/15,19:27:53,10,10,1, 11.9,1,1, -3.455, 10508.496, 234.917, 52708.266 23/01/15,19:27:53,11,10,1, 11.9,1,1, -3.455, 10508.489, 234.893, 52708.266 23/01/15,19:27:53,12,10,1, 11.9,1,1, -3.455, 10508.514, 234.866, 52708.281 23/01/15,19:27:53,13,10,1, 11.9,1,1, -3.455, 10508.491, 234.854, 52708.126 23/01/15,19:27:53,14,10,1, 11.9,1,1, -3.455, 10508.507, 234.890, 52708.274 23/01/15,19:27:53,15,10,1, 11.9,1,1, -3.455, 10508.498, 234.867, 52708.323 23/01/15,19:27:53,16,10,1, 11.9,1,1, -3.455, 10508.466, 234.861, 52708.272 23/01/15,19:27:53,17,10,1, 11.9,1,1, -3.455, 10508.490, 234.861, 52708.253 23/01/15,19:27:53,18,10,1, 11.9,1,1, -3.455, 10508.469, 234.863, 52708.334 23/01/15,19:27:53,19,10,1, 11.9,1,1, -3.455, 10508.444, 234.838, 52708.321 23/01/15,19:27:54,00,10,1, 11.9,1,1, -3.454, 10508.443, 234.838, 52708.321 23/01/15,19:27:54,01,10,1, 11.9,1,1, -3.454, 10508.436, 234.840, 52708.302 23/01/15,19:27:54,02,10,1, 11.9,1,1, -3.454, 10508.442, 234.840, 52708.310 23/01/15,19:27:54,03,10,1, 11.9,1,1, -3.454, 10508.417, 234.829, 52708.309 23/01/15,19:27:54,04,10,1, 11.9,1,1, -3.454, 10508.417, 234.826, 52708.324 23/01/15,19:27:54,05,10,1, 11.9,1,1, -3.454, 10508.421, 234.792, 52708.181 23/01/15,19:27:54,06,10,1, 11.9,1,1, -3.454, 10508.385, 234.805, 52708.205 23/01/15,19:27:54,07,10,1, 11.9,1,1, -3.454, 10508.444, 234.772, 52708.259 23/01/15,19:27:54,08,10,1, 11.9,1,1, -3.454, 10508.389, 234.802, 52708.230 23/01/15,19:27:54,09,10,1, 11.9,1,1, -3.454, 10508.403, 234.780, 52708.268 23/01/15,19:27:54,10,10,1, 11.9,1,1, -3.454, 10508.394, 234.771, 52708.297 23/01/15,19:27:54,11,10,1, 11.9,1,1, -3.454, 10508.380, 234.762, 52708.323 23/01/15,19:27:54,12,10,1, 11.9,1,1, -3.454, 10508.369, 234.741, 52708.292 23/01/15,19:27:54,13,10,1, 11.9,1,1, -3.454, 10508.375, 234.782, 52708.270 23/01/15,19:27:54,14,10,1, 11.9,1,1, -3.454, 10508.346, 234.743, 52708.322 23/01/15,19:27:54,15,10,1, 11.9,1,1, -3.454, 10508.353, 234.772, 52708.332 23/01/15,19:27:54,16,10,1, 11.9,1,1, -3.454, 10508.327, 234.725, 52708.299 23/01/15,19:27:54,17,10,1, 11.9,1,1, -3.454, 10508.326, 234.719, 52708.274 23/01/15,19:27:54,18,10,1, 11.9,1,1, -3.454, 10508.299, 234.724, 52708.298 23/01/15,19:27:54,19,10,1, 11.9,1,1, -3.454, 10508.320, 234.714, 52708.292 23/01/15,19:27:55,00,10,1, 11.9,1,1, -3.454, 10508.318, 234.714, 52708.292 23/01/15,19:27:55,01,10,1, 11.9,1,1, -3.454, 10508.297, 234.703, 52708.290 23/01/15,19:27:55,02,10,1, 11.9,1,1, -3.454, 10508.274, 234.676, 52708.284 23/01/15,19:27:55,03,10,1, 11.9,1,1, -3.454, 10508.270, 234.691, 52708.280 23/01/15,19:27:55,04,10,1, 11.9,1,1, -3.454, 10508.260, 234.680, 52708.276 23/01/15,19:27:55,05,10,1, 11.9,1,1, -3.454, 10508.253, 234.692, 52708.309 23/01/15,19:27:55,06,10,1, 11.9,1,1, -3.454, 10508.245, 234.671, 52708.291 23/01/15,19:27:55,07,10,1, 11.9,1,1, -3.454, 10508.224, 234.674, 52708.276 23/01/15,19:27:55,08,10,1, 11.9,1,1, -3.454, 10508.217, 234.669, 52708.246 23/01/15,19:27:55,09,10,1, 11.9,1,1, -3.454, 10508.234, 234.643, 52708.281 23/01/15,19:27:55,10,10,1, 11.9,1,1, -3.454, 10508.215, 234.643, 52708.281 23/01/15,19:27:55,11,10,1, 11.9,1,1, -3.454, 10508.204, 234.630, 52708.302 23/01/15,19:27:55,12,10,1, 11.9,1,1, -3.454, 10508.211, 234.624, 52708.273 23/01/15,19:27:55,13,10,1, 11.9,1,1, -3.454, 10508.192, 234.596, 52708.273 23/01/15,19:27:55,14,10,1, 11.9,1,1, -3.454, 10508.174, 234.601, 52708.259 23/01/15,19:27:55,15,10,1, 11.9,1,1, -3.454, 10508.177, 234.596, 52708.294 23/01/15,19:27:55,16,10,1, 11.9,1,1, -3.454, 10508.154, 234.605, 52708.278 23/01/15,19:27:55,17,10,1, 11.9,1,1, -3.454, 10508.162, 234.581, 52708.274 23/01/15,19:27:55,18,10,1, 11.9,1,1, -3.454, 10508.142, 234.578, 52708.264 23/01/15,19:27:55,19,10,1, 11.9,1,1, -3.454, 10508.127, 234.560, 52708.286 23/01/15,19:27:56,00,10,1, 11.9,1,1, -3.455, 10508.126, 234.560, 52708.286 23/01/15,19:27:56,01,10,1, 11.9,1,1, -3.455, 10508.143, 234.564, 52708.254 23/01/15,19:27:56,02,10,1, 11.9,1,1, -3.455, 10508.097, 234.541, 52708.256 23/01/15,19:27:56,03,10,1, 11.9,1,1, -3.455, 10508.099, 234.555, 52708.258 23/01/15,19:27:56,04,10,1, 11.9,1,1, -3.455, 10508.106, 234.512, 52708.266 23/01/15,19:27:56,05,10,1, 11.9,1,1, -3.455, 10508.076, 234.528, 52708.248 23/01/15,19:27:56,06,10,1, 11.9,1,1, -3.455, 10508.086, 234.520, 52708.277 23/01/15,19:27:56,07,10,1, 11.9,1,1, -3.455, 10508.083, 234.479, 52708.261 23/01/15,19:27:56,08,10,1, 11.9,1,1, -3.455, 10508.074, 234.499, 52708.286 23/01/15,19:27:56,09,10,1, 11.9,1,1, -3.455, 10508.033, 234.473, 52708.265 23/01/15,19:27:56,10,10,1, 11.9,1,1, -3.455, 10508.023, 234.469, 52708.244 23/01/15,19:27:56,11,10,1, 11.9,1,1, -3.455, 10508.024, 234.467, 52708.267 23/01/15,19:27:56,12,10,1, 11.9,1,1, -3.455, 10508.020, 234.450, 52708.248 23/01/15,19:27:56,13,10,1, 11.9,1,1, -3.455, 10507.986, 234.455, 52708.267 23/01/15,19:27:56,14,10,1, 11.9,1,1, -3.455, 10507.993, 234.452, 52708.227 23/01/15,19:27:56,15,10,1, 11.9,1,1, -3.455, 10507.983, 234.439, 52708.230 23/01/15,19:27:56,16,10,1, 11.9,1,1, -3.455, 10507.999, 234.425, 52708.230 23/01/15,19:27:56,17,10,1, 11.9,1,1, -3.455, 10507.956, 234.409, 52708.220 23/01/15,19:27:56,18,10,1, 11.9,1,1, -3.455, 10507.950, 234.426, 52708.238 23/01/15,19:27:56,19,10,1, 11.9,1,1, -3.455, 10507.940, 234.421, 52708.244 23/01/15,19:27:57,00,10,1, 11.9,1,1, -3.457, 10507.934, 234.421, 52708.244 23/01/15,19:27:57,01,10,1, 11.9,1,1, -3.457, 10507.920, 234.372, 52708.240 23/01/15,19:27:57,02,10,1, 11.9,1,1, -3.457, 10507.909, 234.391, 52708.326 23/01/15,19:27:57,03,10,1, 11.9,1,1, -3.457, 10507.929, 234.387, 52708.388 23/01/15,19:27:57,04,10,1, 11.9,1,1, -3.457, 10507.894, 234.386, 52708.366 23/01/15,19:27:57,05,10,1, 11.9,1,1, -3.457, 10507.867, 234.377, 52708.371 23/01/15,19:27:57,06,10,1, 11.9,1,1, -3.457, 10507.853, 234.369, 52708.393 23/01/15,19:27:57,07,10,1, 11.9,1,1, -3.457, 10507.863, 234.355, 52708.354 23/01/15,19:27:57,08,10,1, 11.9,1,1, -3.457, 10507.851, 234.363, 52708.390 23/01/15,19:27:57,09,10,1, 11.9,1,1, -3.457, 10507.818, 234.336, 52708.366 23/01/15,19:27:57,10,10,1, 11.9,1,1, -3.457, 10507.824, 234.311, 52708.393 23/01/15,19:27:57,11,10,1, 11.9,1,1, -3.457, 10507.803, 234.298, 52708.368 23/01/15,19:27:57,12,10,1, 11.9,1,1, -3.457, 10507.812, 234.289, 52708.358 23/01/15,19:27:57,13,10,1, 11.9,1,1, -3.457, 10507.786, 234.311, 52708.361 23/01/15,19:27:57,14,10,1, 11.9,1,1, -3.457, 10507.779, 234.280, 52708.382 23/01/15,19:27:57,15,10,1, 11.9,1,1, -3.457, 10507.790, 234.267, 52708.390 23/01/15,19:27:57,16,10,1, 11.9,1,1, -3.457, 10507.743, 234.268, 52708.369 23/01/15,19:27:57,17,10,1, 11.9,1,1, -3.457, 10507.741, 234.276, 52708.360 23/01/15,19:27:57,18,10,1, 11.9,1,1, -3.457, 10507.716, 234.255, 52708.365 23/01/15,19:27:57,19,10,1, 11.9,1,1, -3.457, 10507.708, 234.267, 52708.360 23/01/15,19:27:58,00,10,1, 11.9,1,1, -3.453, 10507.700, 234.267, 52708.360 23/01/15,19:27:58,01,10,1, 11.9,1,1, -3.453, 10507.695, 234.208, 52708.341 23/01/15,19:27:58,02,10,1, 11.9,1,1, -3.453, 10507.697, 234.191, 52708.396 23/01/15,19:27:58,03,10,1, 11.9,1,1, -3.453, 10507.670, 234.206, 52708.354 23/01/15,19:27:58,04,10,1, 11.9,1,1, -3.453, 10507.647, 234.177, 52708.350 23/01/15,19:27:58,05,10,1, 11.9,1,1, -3.453, 10507.630, 234.162, 52708.338 23/01/15,19:27:58,06,10,1, 11.9,1,1, -3.453, 10507.623, 234.161, 52708.367 23/01/15,19:27:58,07,10,1, 11.9,1,1, -3.453, 10507.611, 234.121, 52708.336 23/01/15,19:27:58,08,10,1, 11.9,1,1, -3.453, 10507.586, 234.146, 52708.350 23/01/15,19:27:58,09,10,1, 11.9,1,1, -3.453, 10507.602, 234.154, 52708.364 23/01/15,19:27:58,10,10,1, 11.9,1,1, -3.453, 10507.603, 234.124, 52708.360 23/01/15,19:27:58,11,10,1, 11.9,1,1, -3.453, 10507.584, 234.126, 52708.365 23/01/15,19:27:58,12,10,1, 11.9,1,1, -3.453, 10507.544, 234.100, 52708.357 23/01/15,19:27:58,13,10,1, 11.9,1,1, -3.453, 10507.547, 234.110, 52708.286 23/01/15,19:27:58,14,10,1, 11.9,1,1, -3.453, 10507.526, 234.071, 52708.359 23/01/15,19:27:58,15,10,1, 11.9,1,1, -3.453, 10507.545, 234.083, 52708.385 23/01/15,19:27:58,16,10,1, 11.9,1,1, -3.453, 10507.527, 234.064, 52708.367 23/01/15,19:27:58,17,10,1, 11.9,1,1, -3.453, 10507.518, 234.039, 52708.366 23/01/15,19:27:58,18,10,1, 11.9,1,1, -3.453, 10507.497, 234.044, 52708.360 23/01/15,19:27:58,19,10,1, 11.9,1,1, -3.453, 10507.479, 234.008, 52708.331 23/01/15,19:27:59,00,10,1, 11.9,1,1, -3.457, 10507.475, 234.008, 52708.331 23/01/15,19:27:59,01,10,1, 11.9,1,1, -3.457, 10507.466, 234.027, 52708.335 23/01/15,19:27:59,02,10,1, 11.9,1,1, -3.457, 10507.428, 234.008, 52708.555 23/01/15,19:27:59,03,10,1, 11.9,1,1, -3.457, 10507.451, 233.962, 52708.373 23/01/15,19:27:59,04,10,1, 11.9,1,1, -3.457, 10507.472, 233.964, 52708.313 23/01/15,19:27:59,05,10,1, 11.9,1,1, -3.457, 10507.424, 233.957, 52708.269 23/01/15,19:27:59,06,10,1, 11.9,1,1, -3.457, 10507.414, 233.927, 52708.314 23/01/15,19:27:59,07,10,1, 11.9,1,1, -3.457, 10507.391, 233.961, 52708.337 23/01/15,19:27:59,08,10,1, 11.9,1,1, -3.457, 10507.368, 233.941, 52708.301 23/01/15,19:27:59,09,10,1, 11.9,1,1, -3.457, 10507.351, 233.925, 52708.322 23/01/15,19:27:59,10,10,1, 11.9,1,1, -3.457, 10507.372, 233.889, 52708.329 23/01/15,19:27:59,11,10,1, 11.9,1,1, -3.457, 10507.322, 233.895, 52708.286 23/01/15,19:27:59,12,10,1, 11.9,1,1, -3.457, 10507.352, 233.874, 52708.314 23/01/15,19:27:59,13,10,1, 11.9,1,1, -3.457, 10507.278, 233.847, 52708.153 23/01/15,19:27:59,14,10,1, 11.9,1,1, -3.457, 10507.339, 233.833, 52708.330 23/01/15,19:27:59,15,10,1, 11.9,1,1, -3.457, 10507.337, 233.835, 52708.279 23/01/15,19:27:59,16,10,1, 11.9,1,1, -3.457, 10507.288, 233.824, 52708.297 23/01/15,19:27:59,17,10,1, 11.9,1,1, -3.457, 10507.291, 233.817, 52708.324 23/01/15,19:27:59,18,10,1, 11.9,1,1, -3.457, 10507.266, 233.793, 52708.298 23/01/15,19:27:59,19,10,1, 11.9,1,1, -3.457, 10507.256, 233.797, 52708.302 23/01/15,19:28:00,00,10,1, 11.9,1,1, -3.456, 10507.250, 233.797, 52708.302 23/01/15,19:28:00,01,10,1, 11.9,1,1, -3.456, 10507.250, 233.741, 52708.276 23/01/15,19:28:00,02,10,1, 11.9,1,1, -3.456, 10507.212, 233.714, 52708.174 23/01/15,19:28:00,03,10,1, 11.9,1,1, -3.456, 10507.239, 233.732, 52708.156 23/01/15,19:28:00,04,10,1, 11.9,1,1, -3.456, 10507.207, 233.685, 52708.198 23/01/15,19:28:00,05,10,1, 11.9,1,1, -3.456, 10507.193, 233.688, 52708.187 23/01/15,19:28:00,06,10,1, 11.9,1,1, -3.456, 10507.161, 233.683, 52708.162 23/01/15,19:28:00,07,10,1, 11.9,1,1, -3.456, 10507.148, 233.650, 52708.144 23/01/15,19:28:00,08,10,1, 11.9,1,1, -3.456, 10507.154, 233.633, 52708.205 23/01/15,19:28:00,09,10,1, 11.9,1,1, -3.456, 10507.130, 233.642, 52708.196 23/01/15,19:28:00,10,10,1, 11.9,1,1, -3.456, 10507.115, 233.595, 52708.155 23/01/15,19:28:00,11,10,1, 11.9,1,1, -3.456, 10507.105, 233.588, 52708.166 23/01/15,19:28:00,12,10,1, 11.9,1,1, -3.456, 10507.093, 233.576, 52708.184 23/01/15,19:28:00,13,10,1, 11.9,1,1, -3.456, 10507.076, 233.573, 52708.192 23/01/15,19:28:00,14,10,1, 11.9,1,1, -3.456, 10507.051, 233.522, 52708.175 23/01/15,19:28:00,15,10,1, 11.9,1,1, -3.456, 10507.074, 233.529, 52708.141 23/01/15,19:28:00,16,10,1, 11.9,1,1, -3.456, 10507.040, 233.531, 52708.121 23/01/15,19:28:00,17,10,1, 11.9,1,1, -3.456, 10507.050, 233.514, 52708.145 23/01/15,19:28:00,18,10,1, 11.9,1,1, -3.456, 10507.051, 233.474, 52708.161 23/01/15,19:28:00,19,10,1, 11.9,1,1, -3.456, 10507.007, 233.483, 52708.131 23/01/15,19:28:01,00,10,1, 11.9,1,1, -3.457, 10506.999, 233.483, 52708.131 23/01/15,19:28:01,01,10,1, 11.9,1,1, -3.457, 10507.001, 233.454, 52708.140 23/01/15,19:28:01,02,10,1, 11.9,1,1, -3.457, 10506.980, 233.402, 52708.123 23/01/15,19:28:01,03,10,1, 11.9,1,1, -3.457, 10506.974, 233.412, 52708.120 23/01/15,19:28:01,04,10,1, 11.9,1,1, -3.457, 10506.973, 233.406, 52708.120 23/01/15,19:28:01,05,10,1, 11.9,1,1, -3.457, 10506.957, 233.369, 52708.145 23/01/15,19:28:01,06,10,1, 11.9,1,1, -3.457, 10506.956, 233.362, 52708.185 23/01/15,19:28:01,07,10,1, 11.9,1,1, -3.457, 10506.929, 233.359, 52708.157 23/01/15,19:28:01,08,10,1, 11.9,1,1, -3.457, 10506.901, 233.339, 52708.133 23/01/15,19:28:01,09,10,1, 11.9,1,1, -3.457, 10506.914, 233.317, 52708.120 23/01/15,19:28:01,10,10,1, 11.9,1,1, -3.457, 10506.894, 233.308, 52708.123 23/01/15,19:28:01,11,10,1, 11.9,1,1, -3.457, 10506.876, 233.291, 52708.126 23/01/15,19:28:01,12,10,1, 11.9,1,1, -3.457, 10506.865, 233.268, 52708.123 23/01/15,19:28:01,13,10,1, 11.9,1,1, -3.457, 10506.846, 233.255, 52708.106 23/01/15,19:28:01,14,10,1, 11.9,1,1, -3.457, 10506.845, 233.252, 52708.105 23/01/15,19:28:01,15,10,1, 11.9,1,1, -3.457, 10506.823, 233.224, 52708.131 23/01/15,19:28:01,16,10,1, 11.9,1,1, -3.457, 10506.819, 233.198, 52708.131 23/01/15,19:28:01,17,10,1, 11.9,1,1, -3.457, 10506.807, 233.209, 52708.122 23/01/15,19:28:01,18,10,1, 11.9,1,1, -3.457, 10506.784, 233.180, 52708.139 23/01/15,19:28:01,19,10,1, 11.9,1,1, -3.457, 10506.771, 233.187, 52708.131 23/01/15,19:28:02,00,10,1, 11.9,1,1, -3.457, 10506.766, 233.187, 52708.131 23/01/15,19:28:02,01,10,1, 11.9,1,1, -3.457, 10506.754, 233.134, 52708.117 23/01/15,19:28:02,02,10,1, 11.9,1,1, -3.457, 10506.739, 233.104, 52708.136 23/01/15,19:28:02,03,10,1, 11.9,1,1, -3.457, 10506.729, 233.112, 52708.159 23/01/15,19:28:02,04,10,1, 11.9,1,1, -3.457, 10506.700, 233.076, 52708.140 23/01/15,19:28:02,05,10,1, 11.9,1,1, -3.457, 10506.703, 233.091, 52708.132 23/01/15,19:28:02,06,10,1, 11.9,1,1, -3.457, 10506.700, 233.072, 52708.174 23/01/15,19:28:02,07,10,1, 11.9,1,1, -3.457, 10506.671, 233.065, 52708.135 23/01/15,19:28:02,08,10,1, 11.9,1,1, -3.457, 10506.632, 233.048, 52708.141 23/01/15,19:28:02,09,10,1, 11.9,1,1, -3.457, 10506.644, 233.008, 52708.107 23/01/15,19:28:02,10,10,1, 11.9,1,1, -3.457, 10506.614, 233.004, 52708.075 23/01/15,19:28:02,11,10,1, 11.9,1,1, -3.457, 10506.592, 232.988, 52708.107 23/01/15,19:28:02,12,10,1, 11.9,1,1, -3.457, 10506.585, 232.980, 52708.099 23/01/15,19:28:02,13,10,1, 11.9,1,1, -3.457, 10506.587, 232.915, 52708.107 23/01/15,19:28:02,14,10,1, 11.9,1,1, -3.457, 10506.567, 232.953, 52708.098 23/01/15,19:28:02,15,10,1, 11.9,1,1, -3.457, 10506.548, 232.922, 52708.084 23/01/15,19:28:02,16,10,1, 11.9,1,1, -3.457, 10506.524, 232.909, 52708.098 23/01/15,19:28:02,17,10,1, 11.9,1,1, -3.457, 10506.505, 232.895, 52708.073 23/01/15,19:28:02,18,10,1, 11.9,1,1, -3.457, 10506.541, 232.881, 52708.119 23/01/15,19:28:02,19,10,1, 11.9,1,1, -3.457, 10506.510, 232.873, 52708.083 23/01/15,19:28:03,00,10,1, 11.9,1,1, -3.455, 10506.507, 232.873, 52708.083 23/01/15,19:28:03,01,10,1, 11.9,1,1, -3.455, 10506.503, 232.817, 52708.108 23/01/15,19:28:03,02,10,1, 11.9,1,1, -3.455, 10506.478, 232.803, 52708.132 23/01/15,19:28:03,03,10,1, 11.9,1,1, -3.455, 10506.442, 232.802, 52708.093 23/01/15,19:28:03,04,10,1, 11.9,1,1, -3.455, 10506.449, 232.763, 52708.125 23/01/15,19:28:03,05,10,1, 11.9,1,1, -3.455, 10506.437, 232.737, 52708.055 23/01/15,19:28:03,06,10,1, 11.9,1,1, -3.455, 10506.411, 232.735, 52708.070 23/01/15,19:28:03,07,10,1, 11.9,1,1, -3.455, 10506.396, 232.714, 52708.111 23/01/15,19:28:03,08,10,1, 11.9,1,1, -3.455, 10506.396, 232.711, 52708.100 23/01/15,19:28:03,09,10,1, 11.9,1,1, -3.455, 10506.396, 232.698, 52708.101 23/01/15,19:28:03,10,10,1, 11.9,1,1, -3.455, 10506.384, 232.680, 52708.123 23/01/15,19:28:03,11,10,1, 11.9,1,1, -3.455, 10506.353, 232.641, 52708.090 23/01/15,19:28:03,12,10,1, 11.9,1,1, -3.455, 10506.340, 232.641, 52708.132 23/01/15,19:28:03,13,10,1, 11.9,1,1, -3.455, 10506.356, 232.638, 52708.144 23/01/15,19:28:03,14,10,1, 11.9,1,1, -3.455, 10506.338, 232.626, 52708.120 23/01/15,19:28:03,15,10,1, 11.9,1,1, -3.455, 10506.317, 232.591, 52708.102 23/01/15,19:28:03,16,10,1, 11.9,1,1, -3.455, 10506.303, 232.584, 52708.097 23/01/15,19:28:03,17,10,1, 11.9,1,1, -3.455, 10506.292, 232.561, 52708.109 23/01/15,19:28:03,18,10,1, 11.9,1,1, -3.455, 10506.292, 232.555, 52708.086 23/01/15,19:28:03,19,10,1, 11.9,1,1, -3.455, 10506.251, 232.540, 52708.136 23/01/15,19:28:04,00,10,1, 11.9,1,1, -3.454, 10506.248, 232.540, 52708.136 23/01/15,19:28:04,01,10,1, 11.9,1,1, -3.454, 10506.238, 232.512, 52708.090 23/01/15,19:28:04,02,10,1, 11.9,1,1, -3.454, 10506.212, 232.506, 52708.104 23/01/15,19:28:04,03,10,1, 11.9,1,1, -3.454, 10506.209, 232.455, 52708.114 23/01/15,19:28:04,04,10,1, 11.9,1,1, -3.454, 10506.218, 232.454, 52708.095 23/01/15,19:28:04,05,10,1, 11.9,1,1, -3.454, 10506.202, 232.429, 52708.079 23/01/15,19:28:04,06,10,1, 11.9,1,1, -3.454, 10506.183, 232.405, 52708.081 23/01/15,19:28:04,07,10,1, 11.9,1,1, -3.454, 10506.187, 232.414, 52708.077 23/01/15,19:28:04,08,10,1, 11.9,1,1, -3.454, 10506.167, 232.367, 52708.053 23/01/15,19:28:04,09,10,1, 11.9,1,1, -3.454, 10506.177, 232.361, 52708.101 23/01/15,19:28:04,10,10,1, 11.9,1,1, -3.454, 10506.134, 232.339, 52708.068 23/01/15,19:28:04,11,10,1, 11.9,1,1, -3.454, 10506.135, 232.367, 52708.059 23/01/15,19:28:04,12,10,1, 11.9,1,1, -3.454, 10506.129, 232.334, 52708.051 23/01/15,19:28:04,13,10,1, 11.9,1,1, -3.454, 10506.108, 232.288, 52708.025 23/01/15,19:28:04,14,10,1, 11.9,1,1, -3.454, 10506.091, 232.280, 52708.043 23/01/15,19:28:04,15,10,1, 11.9,1,1, -3.454, 10506.091, 232.237, 52708.049 23/01/15,19:28:04,16,10,1, 11.9,1,1, -3.454, 10506.083, 232.224, 52708.026 23/01/15,19:28:04,17,10,1, 11.9,1,1, -3.454, 10506.057, 232.218, 52708.035 23/01/15,19:28:04,18,10,1, 11.9,1,1, -3.454, 10506.070, 232.201, 52708.039 23/01/15,19:28:04,19,10,1, 11.9,1,1, -3.454, 10506.076, 232.186, 52708.024 23/01/15,19:28:05,00,10,1, 11.9,1,1, -3.453, 10506.073, 232.186, 52708.024 23/01/15,19:28:05,01,10,1, 11.9,1,1, -3.453, 10506.032, 232.197, 52708.030 23/01/15,19:28:05,02,10,1, 11.9,1,1, -3.453, 10506.028, 232.144, 52708.028 23/01/15,19:28:05,03,10,1, 11.9,1,1, -3.453, 10506.027, 232.143, 52708.009 23/01/15,19:28:05,04,10,1, 11.9,1,1, -3.453, 10505.993, 232.106, 52708.039 23/01/15,19:28:05,05,10,1, 11.9,1,1, -3.453, 10505.989, 232.087, 52707.994 23/01/15,19:28:05,06,10,1, 11.9,1,1, -3.453, 10505.993, 232.062, 52707.996 23/01/15,19:28:05,07,10,1, 11.9,1,1, -3.453, 10505.967, 232.054, 52708.031 23/01/15,19:28:05,08,10,1, 11.9,1,1, -3.453, 10505.962, 232.034, 52708.040 23/01/15,19:28:05,09,10,1, 11.9,1,1, -3.453, 10505.957, 232.003, 52708.019 23/01/15,19:28:05,10,10,1, 11.9,1,1, -3.453, 10505.935, 231.998, 52708.017 23/01/15,19:28:05,11,10,1, 11.9,1,1, -3.453, 10505.943, 231.987, 52708.045 23/01/15,19:28:05,12,10,1, 11.9,1,1, -3.453, 10505.931, 231.964, 52707.986 23/01/15,19:28:05,13,10,1, 11.9,1,1, -3.453, 10505.925, 231.905, 52707.992 23/01/15,19:28:05,14,10,1, 11.9,1,1, -3.453, 10505.928, 231.904, 52708.006 23/01/15,19:28:05,15,10,1, 11.9,1,1, -3.453, 10505.916, 231.881, 52707.982 23/01/15,19:28:05,16,10,1, 11.9,1,1, -3.453, 10505.890, 231.862, 52708.073 23/01/15,19:28:05,17,10,1, 11.9,1,1, -3.453, 10505.878, 231.865, 52707.950 23/01/15,19:28:05,18,10,1, 11.9,1,1, -3.453, 10505.867, 231.839, 52707.986 23/01/15,19:28:05,19,10,1, 11.9,1,1, -3.453, 10505.867, 231.799, 52707.987 23/01/15,19:28:06,00,10,1, 11.9,1,1, -3.459, 10505.865, 231.799, 52707.987 23/01/15,19:28:06,01,10,1, 11.9,1,1, -3.459, 10505.856, 231.756, 52707.976 23/01/15,19:28:06,02,10,1, 11.9,1,1, -3.459, 10505.809, 231.754, 52707.952 23/01/15,19:28:06,03,10,1, 11.9,1,1, -3.459, 10505.816, 231.701, 52707.969 23/01/15,19:28:06,04,10,1, 11.9,1,1, -3.459, 10505.831, 231.715, 52707.963 23/01/15,19:28:06,05,10,1, 11.9,1,1, -3.459, 10505.794, 231.701, 52707.959 23/01/15,19:28:06,06,10,1, 11.9,1,1, -3.459, 10505.788, 231.674, 52707.924 23/01/15,19:28:06,07,10,1, 11.9,1,1, -3.459, 10505.799, 231.667, 52707.974 23/01/15,19:28:06,08,10,1, 11.9,1,1, -3.459, 10505.773, 231.646, 52707.930 23/01/15,19:28:06,09,10,1, 11.9,1,1, -3.459, 10505.777, 231.609, 52707.930 23/01/15,19:28:06,10,10,1, 11.9,1,1, -3.459, 10505.777, 231.591, 52707.970 23/01/15,19:28:06,11,10,1, 11.9,1,1, -3.459, 10505.750, 231.606, 52707.946 23/01/15,19:28:06,12,10,1, 11.9,1,1, -3.459, 10505.776, 231.569, 52707.961 23/01/15,19:28:06,13,10,1, 11.9,1,1, -3.459, 10505.749, 231.543, 52707.985 23/01/15,19:28:06,14,10,1, 11.9,1,1, -3.459, 10505.756, 231.504, 52707.964 23/01/15,19:28:06,15,10,1, 11.9,1,1, -3.459, 10505.750, 231.455, 52707.938 23/01/15,19:28:06,16,10,1, 11.9,1,1, -3.459, 10505.737, 231.471, 52707.935 23/01/15,19:28:06,17,10,1, 11.9,1,1, -3.459, 10505.717, 231.450, 52707.917 23/01/15,19:28:06,18,10,1, 11.9,1,1, -3.459, 10505.729, 231.424, 52707.929 23/01/15,19:28:06,19,10,1, 11.9,1,1, -3.459, 10505.705, 231.413, 52707.901 23/01/15,19:28:07,00,10,1, 11.9,1,1, -3.455, 10505.698, 231.413, 52707.901 23/01/15,19:28:07,01,10,1, 11.9,1,1, -3.455, 10505.676, 231.373, 52707.873 23/01/15,19:28:07,02,10,1, 11.9,1,1, -3.455, 10505.715, 231.348, 52707.832 23/01/15,19:28:07,03,10,1, 11.9,1,1, -3.455, 10505.648, 231.329, 52707.920 23/01/15,19:28:07,04,10,1, 11.9,1,1, -3.455, 10505.655, 231.319, 52707.931 23/01/15,19:28:07,05,10,1, 11.9,1,1, -3.455, 10505.651, 231.282, 52707.962 23/01/15,19:28:07,06,10,1, 11.9,1,1, -3.455, 10505.656, 231.294, 52707.926 23/01/15,19:28:07,07,10,1, 11.9,1,1, -3.455, 10505.639, 231.268, 52707.908 23/01/15,19:28:07,08,10,1, 11.9,1,1, -3.455, 10505.626, 231.235, 52707.934 23/01/15,19:28:07,09,10,1, 11.9,1,1, -3.455, 10505.620, 231.218, 52707.903 23/01/15,19:28:07,10,10,1, 11.9,1,1, -3.455, 10505.582, 231.184, 52707.913 23/01/15,19:28:07,11,10,1, 11.9,1,1, -3.455, 10505.598, 231.163, 52707.910 23/01/15,19:28:07,12,10,1, 11.9,1,1, -3.455, 10505.584, 231.150, 52707.908 23/01/15,19:28:07,13,10,1, 11.9,1,1, -3.455, 10505.585, 231.146, 52707.912 23/01/15,19:28:07,14,10,1, 11.9,1,1, -3.455, 10505.553, 231.134, 52707.920 23/01/15,19:28:07,15,10,1, 11.9,1,1, -3.455, 10505.573, 231.139, 52707.825 23/01/15,19:28:07,16,10,1, 11.9,1,1, -3.455, 10505.555, 231.116, 52707.966 23/01/15,19:28:07,17,10,1, 11.9,1,1, -3.455, 10505.554, 231.094, 52707.834 23/01/15,19:28:07,18,10,1, 11.9,1,1, -3.455, 10505.546, 231.075, 52707.954 23/01/15,19:28:07,19,10,1, 11.9,1,1, -3.455, 10505.531, 231.046, 52707.919 23/01/15,19:28:08,00,10,1, 11.9,1,1, -3.454, 10505.531, 231.046, 52707.919 23/01/15,19:28:08,01,10,1, 11.9,1,1, -3.454, 10505.542, 231.009, 52707.923 23/01/15,19:28:08,02,10,1, 11.9,1,1, -3.454, 10505.513, 230.975, 52707.909 23/01/15,19:28:08,03,10,1, 11.9,1,1, -3.454, 10505.508, 230.941, 52707.843 23/01/15,19:28:08,04,10,1, 11.9,1,1, -3.454, 10505.505, 230.958, 52707.925 23/01/15,19:28:08,05,10,1, 11.9,1,1, -3.454, 10505.465, 230.904, 52707.878 23/01/15,19:28:08,06,10,1, 11.9,1,1, -3.454, 10505.481, 230.884, 52707.858 23/01/15,19:28:08,07,10,1, 11.9,1,1, -3.454, 10505.475, 230.895, 52707.898 23/01/15,19:28:08,08,10,1, 11.9,1,1, -3.454, 10505.449, 230.880, 52707.874 23/01/15,19:28:08,09,10,1, 11.9,1,1, -3.454, 10505.449, 230.856, 52707.894 23/01/15,19:28:08,10,10,1, 11.9,1,1, -3.454, 10505.440, 230.827, 52707.897 23/01/15,19:28:08,11,10,1, 11.9,1,1, -3.454, 10505.438, 230.808, 52707.860 23/01/15,19:28:08,12,10,1, 11.9,1,1, -3.454, 10505.398, 230.797, 52707.849 23/01/15,19:28:08,13,10,1, 11.9,1,1, -3.454, 10505.427, 230.772, 52707.850 23/01/15,19:28:08,14,10,1, 11.9,1,1, -3.454, 10505.392, 230.745, 52707.844 23/01/15,19:28:08,15,10,1, 11.9,1,1, -3.454, 10505.387, 230.754, 52707.862 23/01/15,19:28:08,16,10,1, 11.9,1,1, -3.454, 10505.394, 230.718, 52707.856 23/01/15,19:28:08,17,10,1, 11.9,1,1, -3.454, 10505.366, 230.692, 52707.823 23/01/15,19:28:08,18,10,1, 11.9,1,1, -3.454, 10505.363, 230.677, 52707.781 23/01/15,19:28:08,19,10,1, 11.9,1,1, -3.454, 10505.368, 230.646, 52707.821 23/01/15,19:28:09,00,10,1, 11.9,1,1, -3.456, 10505.364, 230.646, 52707.821 23/01/15,19:28:09,01,10,1, 11.9,1,1, -3.456, 10505.345, 230.614, 52707.817 23/01/15,19:28:09,02,10,1, 11.9,1,1, -3.456, 10505.324, 230.619, 52707.826 23/01/15,19:28:09,03,10,1, 11.9,1,1, -3.456, 10505.320, 230.562, 52707.794 23/01/15,19:28:09,04,10,1, 11.9,1,1, -3.456, 10505.308, 230.577, 52707.819 23/01/15,19:28:09,05,10,1, 11.9,1,1, -3.456, 10505.302, 230.525, 52707.798 23/01/15,19:28:09,06,10,1, 11.9,1,1, -3.456, 10505.274, 230.514, 52707.803 23/01/15,19:28:09,07,10,1, 11.9,1,1, -3.456, 10505.292, 230.477, 52707.791 23/01/15,19:28:09,08,10,1, 11.9,1,1, -3.456, 10505.271, 230.478, 52707.801 23/01/15,19:28:09,09,10,1, 11.9,1,1, -3.456, 10505.264, 230.453, 52707.788 23/01/15,19:28:09,10,10,1, 11.9,1,1, -3.456, 10505.238, 230.452, 52707.785 23/01/15,19:28:09,11,10,1, 11.9,1,1, -3.456, 10505.238, 230.423, 52707.786 23/01/15,19:28:09,12,10,1, 11.9,1,1, -3.456, 10505.228, 230.392, 52707.771 23/01/15,19:28:09,13,10,1, 11.9,1,1, -3.456, 10505.217, 230.368, 52707.781 23/01/15,19:28:09,14,10,1, 11.9,1,1, -3.456, 10505.201, 230.369, 52707.771 23/01/15,19:28:09,15,10,1, 11.9,1,1, -3.456, 10505.214, 230.336, 52707.788 23/01/15,19:28:09,16,10,1, 11.9,1,1, -3.456, 10505.193, 230.306, 52707.775 23/01/15,19:28:09,17,10,1, 11.9,1,1, -3.456, 10505.202, 230.320, 52707.766 23/01/15,19:28:09,18,10,1, 11.9,1,1, -3.456, 10505.202, 230.286, 52707.776 23/01/15,19:28:09,19,10,1, 11.9,1,1, -3.456, 10505.172, 230.252, 52707.741 23/01/15,19:28:10,00,10,1, 11.9,1,1, -3.455, 10505.164, 230.252, 52707.741 23/01/15,19:28:10,01,10,1, 11.9,1,1, -3.455, 10505.170, 230.219, 52707.728 23/01/15,19:28:10,02,10,1, 11.9,1,1, -3.455, 10505.153, 230.192, 52707.774 23/01/15,19:28:10,03,10,1, 11.9,1,1, -3.455, 10505.140, 230.175, 52707.794 23/01/15,19:28:10,04,10,1, 11.9,1,1, -3.455, 10505.116, 230.171, 52707.745 23/01/15,19:28:10,05,10,1, 11.9,1,1, -3.455, 10505.122, 230.130, 52707.752 23/01/15,19:28:10,06,10,1, 11.9,1,1, -3.455, 10505.117, 230.112, 52707.750 23/01/15,19:28:10,07,10,1, 11.9,1,1, -3.455, 10505.088, 230.103, 52707.750 23/01/15,19:28:10,08,10,1, 11.9,1,1, -3.455, 10505.091, 230.083, 52707.773 23/01/15,19:28:10,09,10,1, 11.9,1,1, -3.455, 10505.077, 230.067, 52707.763 23/01/15,19:28:10,10,10,1, 11.9,1,1, -3.455, 10505.062, 230.086, 52707.758 23/01/15,19:28:10,11,10,1, 11.9,1,1, -3.455, 10505.051, 230.053, 52707.774 23/01/15,19:28:10,12,10,1, 11.9,1,1, -3.455, 10505.067, 230.014, 52707.747 23/01/15,19:28:10,13,10,1, 11.9,1,1, -3.455, 10505.030, 230.024, 52707.740 23/01/15,19:28:10,14,10,1, 11.9,1,1, -3.455, 10505.023, 229.974, 52707.700 23/01/15,19:28:10,15,10,1, 11.9,1,1, -3.455, 10505.012, 229.996, 52707.711 23/01/15,19:28:10,16,10,1, 11.9,1,1, -3.455, 10505.004, 229.948, 52707.721 23/01/15,19:28:10,17,10,1, 11.9,1,1, -3.455, 10504.990, 229.937, 52707.738 23/01/15,19:28:10,18,10,1, 11.9,1,1, -3.455, 10505.003, 229.929, 52707.741 23/01/15,19:28:10,19,10,1, 11.9,1,1, -3.455, 10504.985, 229.898, 52707.714 23/01/15,19:28:11,00,10,1, 11.8,1,1, -3.454, 10504.980, 229.898, 52707.714 23/01/15,19:28:11,01,10,1, 11.8,1,1, -3.454, 10504.980, 229.891, 52707.722 23/01/15,19:28:11,02,10,1, 11.8,1,1, -3.454, 10504.960, 229.857, 52707.719 23/01/15,19:28:11,03,10,1, 11.8,1,1, -3.454, 10504.961, 229.824, 52707.710 23/01/15,19:28:11,04,10,1, 11.8,1,1, -3.454, 10504.948, 229.828, 52707.725 23/01/15,19:28:11,05,10,1, 11.8,1,1, -3.454, 10504.927, 229.764, 52707.708 23/01/15,19:28:11,06,10,1, 11.8,1,1, -3.454, 10504.917, 229.787, 52707.727 23/01/15,19:28:11,07,10,1, 11.8,1,1, -3.454, 10504.894, 229.765, 52707.699 23/01/15,19:28:11,08,10,1, 11.8,1,1, -3.454, 10504.904, 229.729, 52707.712 23/01/15,19:28:11,09,10,1, 11.8,1,1, -3.454, 10504.861, 229.710, 52707.713 23/01/15,19:28:11,10,10,1, 11.8,1,1, -3.454, 10504.846, 229.715, 52707.718 23/01/15,19:28:11,11,10,1, 11.8,1,1, -3.454, 10504.860, 229.682, 52707.728 23/01/15,19:28:11,12,10,1, 11.8,1,1, -3.454, 10504.823, 229.665, 52707.727 23/01/15,19:28:11,13,10,1, 11.8,1,1, -3.454, 10504.850, 229.660, 52707.727 23/01/15,19:28:11,14,10,1, 11.8,1,1, -3.454, 10504.831, 229.615, 52707.697 23/01/15,19:28:11,15,10,1, 11.8,1,1, -3.454, 10504.809, 229.627, 52707.700 23/01/15,19:28:11,16,10,1, 11.8,1,1, -3.454, 10504.811, 229.601, 52707.720 23/01/15,19:28:11,17,10,1, 11.8,1,1, -3.454, 10504.814, 229.599, 52707.736 23/01/15,19:28:11,18,10,1, 11.8,1,1, -3.454, 10504.820, 229.559, 52707.736 23/01/15,19:28:11,19,10,1, 11.8,1,1, -3.454, 10504.809, 229.564, 52707.805 23/01/15,19:28:12,00,10,1, 11.9,1,1, -3.458, 10504.805, 229.564, 52707.805 23/01/15,19:28:12,01,10,1, 11.9,1,1, -3.458, 10504.747, 229.527, 52707.746 23/01/15,19:28:12,02,10,1, 11.9,1,1, -3.458, 10504.741, 229.512, 52707.733 23/01/15,19:28:12,03,10,1, 11.9,1,1, -3.458, 10504.745, 229.476, 52707.744 23/01/15,19:28:12,04,10,1, 11.9,1,1, -3.458, 10504.747, 229.469, 52707.698 23/01/15,19:28:12,05,10,1, 11.9,1,1, -3.458, 10504.708, 229.461, 52707.707 23/01/15,19:28:12,06,10,1, 11.9,1,1, -3.458, 10504.706, 229.447, 52707.715 23/01/15,19:28:12,07,10,1, 11.9,1,1, -3.458, 10504.713, 229.434, 52707.714 23/01/15,19:28:12,08,10,1, 11.9,1,1, -3.458, 10504.710, 229.402, 52707.724 23/01/15,19:28:12,09,10,1, 11.9,1,1, -3.458, 10504.700, 229.390, 52707.686 23/01/15,19:28:12,10,10,1, 11.9,1,1, -3.458, 10504.686, 229.355, 52707.743 23/01/15,19:28:12,11,10,1, 11.9,1,1, -3.458, 10504.702, 229.382, 52707.760 23/01/15,19:28:12,12,10,1, 11.9,1,1, -3.458, 10504.663, 229.356, 52707.741 23/01/15,19:28:12,13,10,1, 11.9,1,1, -3.458, 10504.650, 229.345, 52707.724 23/01/15,19:28:12,14,10,1, 11.9,1,1, -3.458, 10504.646, 229.318, 52707.710 23/01/15,19:28:12,15,10,1, 11.9,1,1, -3.458, 10504.612, 229.317, 52707.725 23/01/15,19:28:12,16,10,1, 11.9,1,1, -3.458, 10504.610, 229.296, 52707.693 23/01/15,19:28:12,17,10,1, 11.9,1,1, -3.458, 10504.621, 229.286, 52707.710 23/01/15,19:28:12,18,10,1, 11.9,1,1, -3.458, 10504.605, 229.255, 52707.702 23/01/15,19:28:12,19,10,1, 11.9,1,1, -3.458, 10504.605, 229.248, 52707.727 23/01/15,19:28:13,00,10,1, 11.9,1,1, -3.457, 10504.605, 229.248, 52707.727 23/01/15,19:28:13,01,10,1, 11.9,1,1, -3.457, 10504.573, 229.219, 52707.705 23/01/15,19:28:13,02,10,1, 11.9,1,1, -3.457, 10504.552, 229.199, 52707.708 23/01/15,19:28:13,03,10,1, 11.9,1,1, -3.457, 10504.561, 229.188, 52707.689 23/01/15,19:28:13,04,10,1, 11.9,1,1, -3.457, 10504.523, 229.195, 52707.741 23/01/15,19:28:13,05,10,1, 11.9,1,1, -3.457, 10504.507, 229.160, 52707.649 23/01/15,19:28:13,06,10,1, 11.9,1,1, -3.457, 10504.505, 229.151, 52707.683 23/01/15,19:28:13,07,10,1, 11.9,1,1, -3.457, 10504.512, 229.134, 52707.688 23/01/15,19:28:13,08,10,1, 11.9,1,1, -3.457, 10504.472, 229.102, 52707.655 23/01/15,19:28:13,09,10,1, 11.9,1,1, -3.457, 10504.489, 229.079, 52707.664 23/01/15,19:28:13,10,10,1, 11.9,1,1, -3.457, 10504.487, 229.107, 52707.681 23/01/15,19:28:13,11,10,1, 11.9,1,1, -3.457, 10504.483, 229.050, 52707.693 23/01/15,19:28:13,12,10,1, 11.9,1,1, -3.457, 10504.473, 229.047, 52707.694 23/01/15,19:28:13,13,10,1, 11.9,1,1, -3.457, 10504.457, 229.045, 52707.716 23/01/15,19:28:13,14,10,1, 11.9,1,1, -3.457, 10504.430, 229.013, 52707.690 23/01/15,19:28:13,15,10,1, 11.9,1,1, -3.457, 10504.420, 228.974, 52707.682 23/01/15,19:28:13,16,10,1, 11.9,1,1, -3.457, 10504.393, 229.006, 52707.682 23/01/15,19:28:13,17,10,1, 11.9,1,1, -3.457, 10504.379, 228.972, 52707.659 23/01/15,19:28:13,18,10,1, 11.9,1,1, -3.457, 10504.370, 228.990, 52707.708 23/01/15,19:28:13,19,10,1, 11.9,1,1, -3.457, 10504.361, 228.954, 52707.710 23/01/15,19:28:14,00,10,1, 11.9,1,1, -3.456, 10504.354, 228.954, 52707.710 23/01/15,19:28:14,01,10,1, 11.9,1,1, -3.456, 10504.336, 228.942, 52707.671 23/01/15,19:28:14,02,10,1, 11.9,1,1, -3.456, 10504.329, 228.939, 52707.688 23/01/15,19:28:14,03,10,1, 11.9,1,1, -3.456, 10504.319, 228.922, 52707.674 23/01/15,19:28:14,04,10,1, 11.9,1,1, -3.456, 10504.311, 228.870, 52707.664 23/01/15,19:28:14,05,10,1, 11.9,1,1, -3.456, 10504.284, 228.888, 52707.648 23/01/15,19:28:14,06,10,1, 11.9,1,1, -3.456, 10504.271, 228.881, 52707.652 23/01/15,19:28:14,07,10,1, 11.9,1,1, -3.456, 10504.267, 228.833, 52707.647 23/01/15,19:28:14,08,10,1, 11.9,1,1, -3.456, 10504.261, 228.830, 52707.693 23/01/15,19:28:14,09,10,1, 11.9,1,1, -3.456, 10504.237, 228.833, 52707.673 23/01/15,19:28:14,10,10,1, 11.9,1,1, -3.456, 10504.226, 228.838, 52707.630 23/01/15,19:28:14,11,10,1, 11.9,1,1, -3.456, 10504.213, 228.820, 52707.657 23/01/15,19:28:14,12,10,1, 11.9,1,1, -3.456, 10504.202, 228.791, 52707.644 23/01/15,19:28:14,13,10,1, 11.9,1,1, -3.456, 10504.188, 228.801, 52707.641 23/01/15,19:28:14,14,10,1, 11.9,1,1, -3.456, 10504.164, 228.774, 52707.673 23/01/15,19:28:14,15,10,1, 11.9,1,1, -3.456, 10504.160, 228.749, 52707.640 23/01/15,19:28:14,16,10,1, 11.9,1,1, -3.456, 10504.157, 228.755, 52707.667 23/01/15,19:28:14,17,10,1, 11.9,1,1, -3.456, 10504.133, 228.729, 52707.632 23/01/15,19:28:14,18,10,1, 11.9,1,1, -3.456, 10504.125, 228.724, 52707.645 23/01/15,19:28:14,19,10,1, 11.9,1,1, -3.456, 10504.097, 228.697, 52707.656 23/01/15,19:28:15,00,10,1, 11.9,1,1, -3.453, 10504.096, 228.697, 52707.656 23/01/15,19:28:15,01,10,1, 11.9,1,1, -3.453, 10504.093, 228.682, 52707.667 23/01/15,19:28:15,02,10,1, 11.9,1,1, -3.453, 10504.078, 228.663, 52707.617 23/01/15,19:28:15,03,10,1, 11.9,1,1, -3.453, 10504.052, 228.657, 52707.605 23/01/15,19:28:15,04,10,1, 11.9,1,1, -3.453, 10504.040, 228.633, 52707.632 23/01/15,19:28:15,05,10,1, 11.9,1,1, -3.453, 10504.032, 228.628, 52707.639 23/01/15,19:28:15,06,10,1, 11.9,1,1, -3.453, 10504.019, 228.594, 52707.659 23/01/15,19:28:15,07,10,1, 11.9,1,1, -3.453, 10503.999, 228.619, 52707.559 23/01/15,19:28:15,08,10,1, 11.9,1,1, -3.453, 10503.984, 228.563, 52707.734 23/01/15,19:28:15,09,10,1, 11.9,1,1, -3.453, 10503.971, 228.563, 52707.691 23/01/15,19:28:15,10,10,1, 11.9,1,1, -3.453, 10503.957, 228.548, 52707.679 23/01/15,19:28:15,11,10,1, 11.9,1,1, -3.453, 10503.927, 228.552, 52707.660 23/01/15,19:28:15,12,10,1, 11.9,1,1, -3.453, 10503.904, 228.526, 52707.660 23/01/15,19:28:15,13,10,1, 11.9,1,1, -3.453, 10503.918, 228.512, 52707.675 23/01/15,19:28:15,14,10,1, 11.9,1,1, -3.453, 10503.889, 228.507, 52707.655 23/01/15,19:28:15,15,10,1, 11.9,1,1, -3.453, 10503.879, 228.512, 52707.671 23/01/15,19:28:15,16,10,1, 11.9,1,1, -3.453, 10503.877, 228.470, 52707.654 23/01/15,19:28:15,17,10,1, 11.9,1,1, -3.453, 10503.846, 228.464, 52707.668 23/01/15,19:28:15,18,10,1, 11.9,1,1, -3.453, 10503.829, 228.472, 52707.644 23/01/15,19:28:15,19,10,1, 11.9,1,1, -3.453, 10503.820, 228.463, 52707.686 23/01/15,19:28:16,00,10,1, 11.9,1,1, -3.460, 10503.812, 228.463, 52707.686 23/01/15,19:28:16,01,10,1, 11.9,1,1, -3.460, 10503.775, 228.433, 52707.660 23/01/15,19:28:16,02,10,1, 11.9,1,1, -3.460, 10503.769, 228.448, 52707.711 23/01/15,19:28:16,03,10,1, 11.9,1,1, -3.460, 10503.776, 228.415, 52707.497 23/01/15,19:28:16,04,10,1, 11.9,1,1, -3.460, 10503.796, 228.401, 52707.675 23/01/15,19:28:16,05,10,1, 11.9,1,1, -3.460, 10503.718, 228.396, 52707.473 23/01/15,19:28:16,06,10,1, 11.9,1,1, -3.460, 10503.732, 228.378, 52707.721 23/01/15,19:28:16,07,10,1, 11.9,1,1, -3.460, 10503.691, 228.377, 52707.660 23/01/15,19:28:16,08,10,1, 11.9,1,1, -3.460, 10503.687, 228.366, 52707.661 23/01/15,19:28:16,09,10,1, 11.9,1,1, -3.460, 10503.672, 228.342, 52707.630 23/01/15,19:28:16,10,10,1, 11.9,1,1, -3.460, 10503.652, 228.320, 52707.607 23/01/15,19:28:16,11,10,1, 11.9,1,1, -3.460, 10503.635, 228.327, 52707.576 23/01/15,19:28:16,12,10,1, 11.9,1,1, -3.460, 10503.618, 228.315, 52707.635 23/01/15,19:28:16,13,10,1, 11.9,1,1, -3.460, 10503.619, 228.299, 52707.609 23/01/15,19:28:16,14,10,1, 11.9,1,1, -3.460, 10503.588, 228.277, 52707.644 23/01/15,19:28:16,15,10,1, 11.9,1,1, -3.460, 10503.569, 228.256, 52707.594 23/01/15,19:28:16,16,10,1, 11.9,1,1, -3.460, 10503.550, 228.294, 52707.622 23/01/15,19:28:16,17,10,1, 11.9,1,1, -3.460, 10503.517, 228.265, 52707.609 23/01/15,19:28:16,18,10,1, 11.9,1,1, -3.460, 10503.523, 228.251, 52707.596 23/01/15,19:28:16,19,10,1, 11.9,1,1, -3.460, 10503.518, 228.244, 52707.647 23/01/15,19:28:17,00,10,1, 11.9,1,1, -3.454, 10503.511, 228.244, 52707.647 23/01/15,19:28:17,01,10,1, 11.9,1,1, -3.454, 10503.495, 228.242, 52707.684 23/01/15,19:28:17,02,10,1, 11.9,1,1, -3.454, 10503.451, 228.189, 52707.652 23/01/15,19:28:17,03,10,1, 11.9,1,1, -3.454, 10503.437, 228.176, 52707.636 23/01/15,19:28:17,04,10,1, 11.9,1,1, -3.454, 10503.485, 228.176, 52707.659 23/01/15,19:28:17,05,10,1, 11.9,1,1, -3.454, 10503.450, 228.181, 52707.599 23/01/15,19:28:17,06,10,1, 11.9,1,1, -3.454, 10503.426, 228.152, 52707.624 23/01/15,19:28:17,07,10,1, 11.9,1,1, -3.454, 10503.433, 228.144, 52707.661 23/01/15,19:28:17,08,10,1, 11.9,1,1, -3.454, 10503.418, 228.144, 52707.629 23/01/15,19:28:17,09,10,1, 11.9,1,1, -3.454, 10503.366, 228.127, 52707.617 23/01/15,19:28:17,10,10,1, 11.9,1,1, -3.454, 10503.359, 228.104, 52707.617 23/01/15,19:28:17,11,10,1, 11.9,1,1, -3.454, 10503.353, 228.095, 52707.621 23/01/15,19:28:17,12,10,1, 11.9,1,1, -3.454, 10503.348, 228.103, 52707.630 23/01/15,19:28:17,13,10,1, 11.9,1,1, -3.454, 10503.340, 228.088, 52707.630 23/01/15,19:28:17,14,10,1, 11.9,1,1, -3.454, 10503.341, 228.056, 52707.650 23/01/15,19:28:17,15,10,1, 11.9,1,1, -3.454, 10503.293, 228.041, 52707.631 23/01/15,19:28:17,16,10,1, 11.9,1,1, -3.454, 10503.283, 228.053, 52707.651 23/01/15,19:28:17,17,10,1, 11.9,1,1, -3.454, 10503.275, 228.040, 52707.628 23/01/15,19:28:17,18,10,1, 11.9,1,1, -3.454, 10503.247, 227.996, 52707.637 23/01/15,19:28:17,19,10,1, 11.9,1,1, -3.454, 10503.278, 228.012, 52707.623 23/01/15,19:28:18,00,09,1, 11.9,1,1, -3.456, 10503.278, 228.012, 52707.623 23/01/15,19:28:18,01,09,1, 11.9,1,1, -3.456, 10503.218, 227.997, 52707.635 23/01/15,19:28:18,02,09,1, 11.9,1,1, -3.456, 10503.202, 227.987, 52707.628 23/01/15,19:28:18,03,09,1, 11.9,1,1, -3.456, 10503.208, 227.970, 52707.617 23/01/15,19:28:18,04,09,1, 11.9,1,1, -3.456, 10503.174, 227.957, 52707.841 23/01/15,19:28:18,05,09,1, 11.9,1,1, -3.456, 10503.193, 227.941, 52707.660 23/01/15,19:28:18,06,09,1, 11.9,1,1, -3.456, 10503.167, 227.937, 52707.623 23/01/15,19:28:18,07,09,1, 11.9,1,1, -3.456, 10503.170, 227.930, 52707.621 23/01/15,19:28:18,08,09,1, 11.9,1,1, -3.456, 10503.148, 227.912, 52707.617 23/01/15,19:28:18,09,09,1, 11.9,1,1, -3.456, 10503.136, 227.929, 52707.618 23/01/15,19:28:18,10,09,1, 11.9,1,1, -3.456, 10503.122, 227.888, 52707.617 23/01/15,19:28:18,11,09,1, 11.9,1,1, -3.456, 10503.092, 227.903, 52707.614 23/01/15,19:28:18,12,09,1, 11.9,1,1, -3.456, 10503.092, 227.871, 52707.615 23/01/15,19:28:18,13,09,1, 11.9,1,1, -3.456, 10503.025, 227.863, 52707.747 23/01/15,19:28:18,14,09,1, 11.9,1,1, -3.456, 10503.033, 227.828, 52707.645 23/01/15,19:28:18,15,09,1, 11.9,1,1, -3.456, 10503.030, 227.826, 52707.638 23/01/15,19:28:18,16,09,1, 11.9,1,1, -3.456, 10503.001, 227.813, 52707.599 23/01/15,19:28:18,17,09,1, 11.9,1,1, -3.456, 10503.025, 227.776, 52707.574 23/01/15,19:28:18,18,09,1, 11.9,1,1, -3.456, 10502.991, 227.787, 52707.588 23/01/15,19:28:18,19,09,1, 11.9,1,1, -3.456, 10503.020, 227.766, 52707.454 23/01/15,19:28:19,00,09,1, 11.9,1,1, -3.453, 10503.019, 227.766, 52707.454 23/01/15,19:28:19,01,09,1, 11.9,1,1, -3.453, 10502.983, 227.780, 52707.613 23/01/15,19:28:19,02,09,1, 11.9,1,1, -3.453, 10502.956, 227.798, 52707.606 23/01/15,19:28:19,03,09,1, 11.9,1,1, -3.453, 10502.922, 227.773, 52707.625 23/01/15,19:28:19,04,09,1, 11.9,1,1, -3.453, 10502.930, 227.745, 52707.488 23/01/15,19:28:19,05,09,1, 11.9,1,1, -3.453, 10502.937, 227.741, 52707.652 23/01/15,19:28:19,06,09,1, 11.9,1,1, -3.453, 10502.898, 227.722, 52707.652 23/01/15,19:28:19,07,09,1, 11.9,1,1, -3.453, 10502.894, 227.745, 52707.642 23/01/15,19:28:19,08,09,1, 11.9,1,1, -3.453, 10502.871, 227.715, 52707.635 23/01/15,19:28:19,09,09,1, 11.9,1,1, -3.453, 10502.877, 227.716, 52707.628 23/01/15,19:28:19,10,09,1, 11.9,1,1, -3.453, 10502.830, 227.703, 52707.636 23/01/15,19:28:19,11,09,1, 11.9,1,1, -3.453, 10502.839, 227.680, 52707.673 23/01/15,19:28:19,12,09,1, 11.9,1,1, -3.453, 10502.802, 227.668, 52707.674 23/01/15,19:28:19,13,09,1, 11.9,1,1, -3.453, 10502.807, 227.659, 52707.639 23/01/15,19:28:19,14,09,1, 11.9,1,1, -3.453, 10502.786, 227.633, 52707.664 23/01/15,19:28:19,15,09,1, 11.9,1,1, -3.453, 10502.740, 227.643, 52707.652 23/01/15,19:28:19,16,09,1, 11.9,1,1, -3.453, 10502.748, 227.645, 52707.641 23/01/15,19:28:19,17,09,1, 11.9,1,1, -3.453, 10502.733, 227.632, 52707.652 23/01/15,19:28:19,18,09,1, 11.9,1,1, -3.453, 10502.744, 227.612, 52707.648 23/01/15,19:28:19,19,09,1, 11.9,1,1, -3.453, 10502.688, 227.591, 52707.648 23/01/15,19:28:20,00,09,1, 11.9,1,1, -3.454, 10502.685, 227.591, 52707.648 23/01/15,19:28:20,01,09,1, 11.9,1,1, -3.454, 10502.706, 227.625, 52707.615 23/01/15,19:28:20,02,09,1, 11.9,1,1, -3.454, 10502.667, 227.573, 52707.640 23/01/15,19:28:20,03,09,1, 11.9,1,1, -3.454, 10502.668, 227.591, 52707.651 23/01/15,19:28:20,04,09,1, 11.9,1,1, -3.454, 10502.656, 227.563, 52707.651 23/01/15,19:28:20,05,09,1, 11.9,1,1, -3.454, 10502.637, 227.556, 52707.626 23/01/15,19:28:20,06,09,1, 11.9,1,1, -3.454, 10502.585, 227.562, 52707.774 23/01/15,19:28:20,07,09,1, 11.9,1,1, -3.454, 10502.611, 227.524, 52707.697 23/01/15,19:28:20,08,09,1, 11.9,1,1, -3.454, 10502.581, 227.545, 52707.575 23/01/15,19:28:20,09,09,1, 11.9,1,1, -3.454, 10502.575, 227.518, 52707.605 23/01/15,19:28:20,10,09,1, 11.9,1,1, -3.454, 10502.582, 227.527, 52707.637 23/01/15,19:28:20,11,09,1, 11.9,1,1, -3.454, 10502.547, 227.524, 52707.637 23/01/15,19:28:20,12,09,1, 11.9,1,1, -3.454, 10502.506, 227.509, 52707.614 23/01/15,19:28:20,13,09,1, 11.9,1,1, -3.454, 10502.497, 227.489, 52707.659 23/01/15,19:28:20,14,09,1, 11.9,1,1, -3.454, 10502.516, 227.475, 52707.645 23/01/15,19:28:20,15,09,1, 11.9,1,1, -3.454, 10502.448, 227.490, 52707.716 23/01/15,19:28:20,16,09,1, 11.9,1,1, -3.454, 10502.494, 227.455, 52707.621 23/01/15,19:28:20,17,09,1, 11.9,1,1, -3.454, 10502.454, 227.458, 52707.604 23/01/15,19:28:20,18,09,1, 11.9,1,1, -3.454, 10502.445, 227.453, 52707.624 23/01/15,19:28:20,19,09,1, 11.9,1,1, -3.454, 10502.430, 227.426, 52707.649 23/01/15,19:28:21,00,09,1, 11.9,1,1, -3.460, 10502.427, 227.426, 52707.649 23/01/15,19:28:21,01,09,1, 11.9,1,1, -3.460, 10502.419, 227.420, 52707.616 23/01/15,19:28:21,02,09,1, 11.9,1,1, -3.460, 10502.360, 227.438, 52707.625 23/01/15,19:28:21,03,09,1, 11.9,1,1, -3.460, 10502.342, 227.435, 52707.628 23/01/15,19:28:21,04,09,1, 11.9,1,1, -3.460, 10502.346, 227.410, 52707.626 23/01/15,19:28:21,05,09,1, 11.9,1,1, -3.460, 10502.309, 227.391, 52707.604 23/01/15,19:28:21,06,09,1, 11.9,1,1, -3.460, 10502.285, 227.381, 52707.628 23/01/15,19:28:21,07,09,1, 11.9,1,1, -3.460, 10502.292, 227.368, 52707.671 23/01/15,19:28:21,08,09,1, 11.9,1,1, -3.460, 10502.277, 227.392, 52707.641 23/01/15,19:28:21,09,09,1, 11.9,1,1, -3.460, 10502.280, 227.349, 52707.651 23/01/15,19:28:21,10,09,1, 11.9,1,1, -3.460, 10502.250, 227.380, 52707.658 23/01/15,19:28:21,11,09,1, 11.9,1,1, -3.460, 10502.253, 227.345, 52707.666 23/01/15,19:28:21,12,09,1, 11.9,1,1, -3.460, 10502.239, 227.340, 52707.648 23/01/15,19:28:21,13,09,1, 11.9,1,1, -3.460, 10502.236, 227.347, 52707.674 23/01/15,19:28:21,14,09,1, 11.9,1,1, -3.460, 10502.196, 227.329, 52707.665 23/01/15,19:28:21,15,09,1, 11.9,1,1, -3.460, 10502.177, 227.338, 52707.644 23/01/15,19:28:21,16,09,1, 11.9,1,1, -3.460, 10502.168, 227.336, 52707.620 23/01/15,19:28:21,17,09,1, 11.9,1,1, -3.460, 10502.153, 227.310, 52707.638 23/01/15,19:28:21,18,09,1, 11.9,1,1, -3.460, 10502.132, 227.291, 52707.616 23/01/15,19:28:21,19,09,1, 11.9,1,1, -3.460, 10502.115, 227.293, 52707.643 23/01/15,19:28:22,00,09,1, 11.9,1,1, -3.454, 10502.110, 227.293, 52707.643 23/01/15,19:28:22,01,09,1, 11.9,1,1, -3.454, 10502.073, 227.265, 52707.627 23/01/15,19:28:22,02,09,1, 11.9,1,1, -3.454, 10502.062, 227.289, 52707.641 23/01/15,19:28:22,03,09,1, 11.9,1,1, -3.454, 10502.050, 227.274, 52707.630 23/01/15,19:28:22,04,09,1, 11.9,1,1, -3.454, 10502.032, 227.277, 52707.652 23/01/15,19:28:22,05,09,1, 11.9,1,1, -3.454, 10502.017, 227.249, 52707.658 23/01/15,19:28:22,06,09,1, 11.9,1,1, -3.454, 10502.012, 227.236, 52707.646 23/01/15,19:28:22,07,09,1, 11.9,1,1, -3.454, 10501.961, 227.254, 52707.649 23/01/15,19:28:22,08,09,1, 11.9,1,1, -3.454, 10501.963, 227.211, 52707.636 23/01/15,19:28:22,09,09,1, 11.9,1,1, -3.454, 10501.958, 227.221, 52707.643 23/01/15,19:28:22,10,09,1, 11.9,1,1, -3.454, 10501.938, 227.211, 52707.668 23/01/15,19:28:22,11,09,1, 11.9,1,1, -3.454, 10501.906, 227.194, 52707.663 23/01/15,19:28:22,12,09,1, 11.9,1,1, -3.454, 10501.904, 227.178, 52707.647 23/01/15,19:28:22,13,09,1, 11.9,1,1, -3.454, 10501.867, 227.192, 52707.651 23/01/15,19:28:22,14,09,1, 11.9,1,1, -3.454, 10501.861, 227.203, 52707.631 23/01/15,19:28:22,15,09,1, 11.9,1,1, -3.454, 10501.861, 227.195, 52707.668 23/01/15,19:28:22,16,09,1, 11.9,1,1, -3.454, 10501.844, 227.186, 52707.627 23/01/15,19:28:22,17,09,1, 11.9,1,1, -3.454, 10501.808, 227.134, 52707.615 23/01/15,19:28:22,18,09,1, 11.9,1,1, -3.454, 10501.801, 227.132, 52707.660 23/01/15,19:28:22,19,09,1, 11.9,1,1, -3.454, 10501.784, 227.129, 52707.665 23/01/15,19:28:23,00,09,1, 11.9,1,1, -3.453, 10501.784, 227.129, 52707.665 23/01/15,19:28:23,01,09,1, 11.9,1,1, -3.453, 10501.768, 227.116, 52707.648 23/01/15,19:28:23,02,09,1, 11.9,1,1, -3.453, 10501.722, 227.116, 52707.656 23/01/15,19:28:23,03,09,1, 11.9,1,1, -3.453, 10501.728, 227.112, 52707.637 23/01/15,19:28:23,04,09,1, 11.9,1,1, -3.453, 10501.694, 227.122, 52707.621 23/01/15,19:28:23,05,09,1, 11.9,1,1, -3.453, 10501.698, 227.086, 52707.688 23/01/15,19:28:23,06,09,1, 11.9,1,1, -3.453, 10501.662, 227.109, 52707.649 23/01/15,19:28:23,07,09,1, 11.9,1,1, -3.453, 10501.633, 227.103, 52707.712 23/01/15,19:28:23,08,09,1, 11.9,1,1, -3.453, 10501.638, 227.077, 52707.690 23/01/15,19:28:23,09,09,1, 11.9,1,1, -3.453, 10501.615, 227.070, 52707.664 23/01/15,19:28:23,10,09,1, 11.9,1,1, -3.453, 10501.615, 227.072, 52707.678 23/01/15,19:28:23,11,09,1, 11.9,1,1, -3.453, 10501.600, 227.029, 52707.698 23/01/15,19:28:23,12,09,1, 11.9,1,1, -3.453, 10501.563, 227.026, 52707.659 23/01/15,19:28:23,13,09,1, 11.9,1,1, -3.453, 10501.544, 227.038, 52707.686 23/01/15,19:28:23,14,09,1, 11.9,1,1, -3.453, 10501.536, 227.056, 52707.663 23/01/15,19:28:23,15,09,1, 11.9,1,1, -3.453, 10501.519, 227.044, 52707.654 23/01/15,19:28:23,16,09,1, 11.9,1,1, -3.453, 10501.516, 227.015, 52707.660 23/01/15,19:28:23,17,09,1, 11.9,1,1, -3.453, 10501.494, 226.991, 52707.664 23/01/15,19:28:23,18,09,1, 11.9,1,1, -3.453, 10501.477, 227.021, 52707.662 23/01/15,19:28:23,19,09,1, 11.9,1,1, -3.453, 10501.453, 226.990, 52707.688 23/01/15,19:28:24,00,09,1, 11.9,1,1, -3.459, 10501.450, 226.990, 52707.688 23/01/15,19:28:24,01,09,1, 11.9,1,1, -3.459, 10501.392, 226.989, 52707.676 23/01/15,19:28:24,02,09,1, 11.9,1,1, -3.459, 10501.437, 226.982, 52707.851 23/01/15,19:28:24,03,09,1, 11.9,1,1, -3.459, 10501.395, 226.959, 52707.598 23/01/15,19:28:24,04,09,1, 11.9,1,1, -3.459, 10501.339, 226.994, 52707.640 23/01/15,19:28:24,05,09,1, 11.9,1,1, -3.459, 10501.337, 226.989, 52707.647 23/01/15,19:28:24,06,09,1, 11.9,1,1, -3.459, 10501.314, 226.963, 52707.669 23/01/15,19:28:24,07,09,1, 11.9,1,1, -3.459, 10501.322, 226.967, 52707.680 23/01/15,19:28:24,08,09,1, 11.9,1,1, -3.459, 10501.256, 226.948, 52707.703 23/01/15,19:28:24,09,09,1, 11.9,1,1, -3.459, 10501.265, 226.950, 52707.720 23/01/15,19:28:24,10,09,1, 11.9,1,1, -3.459, 10501.239, 226.933, 52707.690 23/01/15,19:28:24,11,09,1, 11.9,1,1, -3.459, 10501.223, 226.930, 52707.677 23/01/15,19:28:24,12,09,1, 11.9,1,1, -3.459, 10501.241, 226.926, 52707.703 23/01/15,19:28:24,13,09,1, 11.9,1,1, -3.459, 10501.179, 226.927, 52707.697 23/01/15,19:28:24,14,09,1, 11.9,1,1, -3.459, 10501.156, 226.927, 52707.689 23/01/15,19:28:24,15,09,1, 11.9,1,1, -3.459, 10501.134, 226.942, 52707.695 23/01/15,19:28:24,16,09,1, 11.9,1,1, -3.459, 10501.136, 226.913, 52707.673 23/01/15,19:28:24,17,09,1, 11.9,1,1, -3.459, 10501.131, 226.912, 52707.710 23/01/15,19:28:24,18,09,1, 11.9,1,1, -3.459, 10501.083, 226.889, 52707.689 23/01/15,19:28:24,19,09,1, 11.9,1,1, -3.459, 10501.075, 226.909, 52707.716 23/01/15,19:28:25,00,09,1, 11.8,1,1, -3.457, 10501.075, 226.909, 52707.716 23/01/15,19:28:25,01,09,1, 11.8,1,1, -3.457, 10501.058, 226.880, 52707.704 23/01/15,19:28:25,02,09,1, 11.8,1,1, -3.457, 10501.013, 226.879, 52707.706 23/01/15,19:28:25,03,09,1, 11.8,1,1, -3.457, 10500.988, 226.846, 52707.693 23/01/15,19:28:25,04,09,1, 11.8,1,1, -3.457, 10500.983, 226.852, 52707.665 23/01/15,19:28:25,05,09,1, 11.8,1,1, -3.457, 10500.973, 226.846, 52707.718 23/01/15,19:28:25,06,09,1, 11.8,1,1, -3.457, 10500.943, 226.846, 52707.715 23/01/15,19:28:25,07,09,1, 11.8,1,1, -3.457, 10500.931, 226.826, 52707.699 23/01/15,19:28:25,08,09,1, 11.8,1,1, -3.457, 10500.934, 226.823, 52707.719 23/01/15,19:28:25,09,09,1, 11.8,1,1, -3.457, 10500.839, 226.827, 52707.762 23/01/15,19:28:25,10,09,1, 11.8,1,1, -3.457, 10500.905, 226.790, 52707.670 23/01/15,19:28:25,11,09,1, 11.8,1,1, -3.457, 10500.864, 226.793, 52707.682 23/01/15,19:28:25,12,09,1, 11.8,1,1, -3.457, 10500.844, 226.780, 52707.675 23/01/15,19:28:25,13,09,1, 11.8,1,1, -3.457, 10500.853, 226.786, 52707.678 23/01/15,19:28:25,14,09,1, 11.8,1,1, -3.457, 10500.807, 226.758, 52707.489 23/01/15,19:28:25,15,09,1, 11.8,1,1, -3.457, 10500.752, 226.762, 52707.780 23/01/15,19:28:25,16,09,1, 11.8,1,1, -3.457, 10500.778, 226.748, 52707.722 23/01/15,19:28:25,17,09,1, 11.8,1,1, -3.457, 10500.755, 226.770, 52707.726 23/01/15,19:28:25,18,09,1, 11.8,1,1, -3.457, 10500.736, 226.746, 52707.735 23/01/15,19:28:25,19,09,1, 11.8,1,1, -3.457, 10500.726, 226.751, 52707.713 23/01/15,19:28:26,00,09,1, 11.9,1,1, -3.456, 10500.724, 226.751, 52707.713 23/01/15,19:28:26,01,09,1, 11.9,1,1, -3.456, 10500.714, 226.731, 52707.696 23/01/15,19:28:26,02,09,1, 11.9,1,1, -3.456, 10500.679, 226.753, 52707.694 23/01/15,19:28:26,03,09,1, 11.9,1,1, -3.456, 10500.649, 226.723, 52707.705 23/01/15,19:28:26,04,09,1, 11.9,1,1, -3.456, 10500.654, 226.710, 52707.755 23/01/15,19:28:26,05,09,1, 11.9,1,1, -3.456, 10500.625, 226.725, 52707.725 23/01/15,19:28:26,06,09,1, 11.9,1,1, -3.456, 10500.622, 226.734, 52707.743 23/01/15,19:28:26,07,09,1, 11.9,1,1, -3.456, 10500.596, 226.722, 52707.696 23/01/15,19:28:26,08,09,1, 11.9,1,1, -3.456, 10500.597, 226.692, 52707.712 23/01/15,19:28:26,09,09,1, 11.9,1,1, -3.456, 10500.558, 226.724, 52707.691 23/01/15,19:28:26,10,09,1, 11.9,1,1, -3.456, 10500.538, 226.701, 52707.703 23/01/15,19:28:26,11,09,1, 11.9,1,1, -3.456, 10500.526, 226.699, 52707.716 23/01/15,19:28:26,12,09,1, 11.9,1,1, -3.456, 10500.533, 226.698, 52707.706 23/01/15,19:28:26,13,09,1, 11.9,1,1, -3.456, 10500.482, 226.685, 52707.716 23/01/15,19:28:26,14,09,1, 11.9,1,1, -3.456, 10500.501, 226.657, 52707.743 23/01/15,19:28:26,15,09,1, 11.9,1,1, -3.456, 10500.468, 226.648, 52707.716 23/01/15,19:28:26,16,09,1, 11.9,1,1, -3.456, 10500.433, 226.630, 52707.730 23/01/15,19:28:26,17,09,1, 11.9,1,1, -3.456, 10500.457, 226.632, 52707.763 23/01/15,19:28:26,18,09,1, 11.9,1,1, -3.456, 10500.446, 226.633, 52707.747 23/01/15,19:28:26,19,09,1, 11.9,1,1, -3.456, 10500.405, 226.645, 52707.722 23/01/15,19:28:27,00,10,1, 11.9,1,1, -3.453, 10500.399, 226.645, 52707.722 23/01/15,19:28:27,01,10,1, 11.9,1,1, -3.453, 10500.388, 226.637, 52707.726 23/01/15,19:28:27,02,10,1, 11.9,1,1, -3.453, 10500.381, 226.620, 52707.707 23/01/15,19:28:27,03,10,1, 11.9,1,1, -3.453, 10500.359, 226.625, 52707.723 23/01/15,19:28:27,04,10,1, 11.9,1,1, -3.453, 10500.343, 226.617, 52707.730 23/01/15,19:28:27,05,10,1, 11.9,1,1, -3.453, 10500.336, 226.585, 52707.707 23/01/15,19:28:27,06,10,1, 11.9,1,1, -3.453, 10500.335, 226.601, 52707.746 23/01/15,19:28:27,07,10,1, 11.9,1,1, -3.453, 10500.327, 226.574, 52707.738 23/01/15,19:28:27,08,10,1, 11.9,1,1, -3.453, 10500.290, 226.586, 52707.735 23/01/15,19:28:27,09,10,1, 11.9,1,1, -3.453, 10500.281, 226.588, 52707.729 23/01/15,19:28:27,10,10,1, 11.9,1,1, -3.453, 10500.264, 226.567, 52707.736 23/01/15,19:28:27,11,10,1, 11.9,1,1, -3.453, 10500.254, 226.581, 52707.730 23/01/15,19:28:27,12,10,1, 11.9,1,1, -3.453, 10500.239, 226.558, 52707.741 23/01/15,19:28:27,13,10,1, 11.9,1,1, -3.453, 10500.231, 226.548, 52707.735 23/01/15,19:28:27,14,10,1, 11.9,1,1, -3.453, 10500.209, 226.565, 52707.784 23/01/15,19:28:27,15,10,1, 11.9,1,1, -3.453, 10500.178, 226.523, 52707.745 23/01/15,19:28:27,16,10,1, 11.9,1,1, -3.453, 10500.182, 226.534, 52707.747 23/01/15,19:28:27,17,10,1, 11.9,1,1, -3.453, 10500.180, 226.537, 52707.755 23/01/15,19:28:27,18,10,1, 11.9,1,1, -3.453, 10500.160, 226.503, 52707.751 23/01/15,19:28:27,19,10,1, 11.9,1,1, -3.453, 10500.138, 226.492, 52707.744 23/01/15,19:28:28,00,10,1, 11.9,1,1, -3.457, 10500.132, 226.492, 52707.744 23/01/15,19:28:28,01,10,1, 11.9,1,1, -3.457, 10500.103, 226.499, 52707.736 23/01/15,19:28:28,02,10,1, 11.9,1,1, -3.457, 10500.095, 226.501, 52707.763 23/01/15,19:28:28,03,10,1, 11.9,1,1, -3.457, 10500.072, 226.478, 52707.746 23/01/15,19:28:28,04,10,1, 11.9,1,1, -3.457, 10500.045, 226.495, 52707.751 23/01/15,19:28:28,05,10,1, 11.9,1,1, -3.457, 10500.064, 226.470, 52707.738 23/01/15,19:28:28,06,10,1, 11.9,1,1, -3.457, 10500.027, 226.451, 52707.718 23/01/15,19:28:28,07,10,1, 11.9,1,1, -3.457, 10500.028, 226.478, 52707.739 23/01/15,19:28:28,08,10,1, 11.9,1,1, -3.457, 10500.029, 226.458, 52707.764 23/01/15,19:28:28,09,10,1, 11.9,1,1, -3.457, 10500.034, 226.451, 52707.757 23/01/15,19:28:28,10,10,1, 11.9,1,1, -3.457, 10499.975, 226.451, 52707.730 23/01/15,19:28:28,11,10,1, 11.9,1,1, -3.457, 10499.948, 226.447, 52707.742 23/01/15,19:28:28,12,10,1, 11.9,1,1, -3.457, 10499.958, 226.428, 52707.751 23/01/15,19:28:28,13,10,1, 11.9,1,1, -3.457, 10499.949, 226.428, 52707.792 23/01/15,19:28:28,14,10,1, 11.9,1,1, -3.457, 10499.951, 226.458, 52707.788 23/01/15,19:28:28,15,10,1, 11.9,1,1, -3.457, 10499.917, 226.436, 52707.709 23/01/15,19:28:28,16,10,1, 11.9,1,1, -3.457, 10499.913, 226.422, 52707.761 23/01/15,19:28:28,17,10,1, 11.9,1,1, -3.457, 10499.876, 226.403, 52707.730 23/01/15,19:28:28,18,10,1, 11.9,1,1, -3.457, 10499.891, 226.405, 52707.784 23/01/15,19:28:28,19,10,1, 11.9,1,1, -3.457, 10499.854, 226.399, 52707.737 23/01/15,19:28:29,00,10,1, 11.9,1,1, -3.454, 10499.848, 226.399, 52707.737 23/01/15,19:28:29,01,10,1, 11.9,1,1, -3.454, 10499.854, 226.394, 52707.740 23/01/15,19:28:29,02,10,1, 11.9,1,1, -3.454, 10499.856, 226.383, 52707.765 23/01/15,19:28:29,03,10,1, 11.9,1,1, -3.454, 10499.820, 226.388, 52707.740 23/01/15,19:28:29,04,10,1, 11.9,1,1, -3.454, 10499.830, 226.398, 52707.747 23/01/15,19:28:29,05,10,1, 11.9,1,1, -3.454, 10499.809, 226.402, 52707.793 23/01/15,19:28:29,06,10,1, 11.9,1,1, -3.454, 10499.778, 226.377, 52707.740 23/01/15,19:28:29,07,10,1, 11.9,1,1, -3.454, 10499.768, 226.347, 52707.753 23/01/15,19:28:29,08,10,1, 11.9,1,1, -3.454, 10499.754, 226.367, 52707.772 23/01/15,19:28:29,09,10,1, 11.9,1,1, -3.454, 10499.728, 226.352, 52707.750 23/01/15,19:28:29,10,10,1, 11.9,1,1, -3.454, 10499.743, 226.350, 52707.753 23/01/15,19:28:29,11,10,1, 11.9,1,1, -3.454, 10499.711, 226.341, 52707.742 23/01/15,19:28:29,12,10,1, 11.9,1,1, -3.454, 10499.716, 226.326, 52707.760 23/01/15,19:28:29,13,10,1, 11.9,1,1, -3.454, 10499.686, 226.344, 52707.740 23/01/15,19:28:29,14,10,1, 11.9,1,1, -3.454, 10499.674, 226.318, 52707.747 23/01/15,19:28:29,15,10,1, 11.9,1,1, -3.454, 10499.648, 226.328, 52707.758 23/01/15,19:28:29,16,10,1, 11.9,1,1, -3.454, 10499.657, 226.306, 52707.726 23/01/15,19:28:29,17,10,1, 11.9,1,1, -3.454, 10499.627, 226.305, 52707.759 23/01/15,19:28:29,18,10,1, 11.9,1,1, -3.454, 10499.604, 226.302, 52707.775 23/01/15,19:28:29,19,10,1, 11.9,1,1, -3.454, 10499.611, 226.319, 52707.762 23/01/15,19:28:30,00,09,1, 11.8,1,1, -3.458, 10499.606, 226.319, 52707.762 23/01/15,19:28:30,01,09,1, 11.8,1,1, -3.458, 10499.573, 226.279, 52707.738 23/01/15,19:28:30,02,09,1, 11.8,1,1, -3.458, 10499.602, 226.308, 52707.764 23/01/15,19:28:30,03,09,1, 11.8,1,1, -3.458, 10499.559, 226.298, 52707.764 23/01/15,19:28:30,04,09,1, 11.8,1,1, -3.458, 10499.551, 226.295, 52707.750 23/01/15,19:28:30,05,09,1, 11.8,1,1, -3.458, 10499.544, 226.284, 52707.729 23/01/15,19:28:30,06,09,1, 11.8,1,1, -3.458, 10499.514, 226.248, 52707.736 23/01/15,19:28:30,07,09,1, 11.8,1,1, -3.458, 10499.508, 226.272, 52707.740 23/01/15,19:28:30,08,09,1, 11.8,1,1, -3.458, 10499.505, 226.259, 52707.717 23/01/15,19:28:30,09,09,1, 11.8,1,1, -3.458, 10499.509, 226.238, 52707.738 23/01/15,19:28:30,10,09,1, 11.8,1,1, -3.458, 10499.478, 226.259, 52707.762 23/01/15,19:28:30,11,09,1, 11.8,1,1, -3.458, 10499.482, 226.257, 52707.768 23/01/15,19:28:30,12,09,1, 11.8,1,1, -3.458, 10499.452, 226.227, 52707.742 23/01/15,19:28:30,13,09,1, 11.8,1,1, -3.458, 10499.437, 226.245, 52707.756 23/01/15,19:28:30,14,09,1, 11.8,1,1, -3.458, 10499.430, 226.219, 52707.736 23/01/15,19:28:30,15,09,1, 11.8,1,1, -3.458, 10499.426, 226.237, 52707.752 23/01/15,19:28:30,16,09,1, 11.8,1,1, -3.458, 10499.390, 226.211, 52707.764 23/01/15,19:28:30,17,09,1, 11.8,1,1, -3.458, 10499.385, 226.215, 52707.771 23/01/15,19:28:30,18,09,1, 11.8,1,1, -3.458, 10499.381, 226.197, 52707.753 23/01/15,19:28:30,19,09,1, 11.8,1,1, -3.458, 10499.364, 226.205, 52707.763 23/01/15,19:28:31,00,09,1, 11.9,1,1, -3.455, 10499.356, 226.205, 52707.763 23/01/15,19:28:31,01,09,1, 11.9,1,1, -3.455, 10499.333, 226.184, 52707.764 23/01/15,19:28:31,02,09,1, 11.9,1,1, -3.455, 10499.328, 226.192, 52707.759 23/01/15,19:28:31,03,09,1, 11.9,1,1, -3.455, 10499.323, 226.160, 52707.772 23/01/15,19:28:31,04,09,1, 11.9,1,1, -3.455, 10499.319, 226.187, 52707.800 23/01/15,19:28:31,05,09,1, 11.9,1,1, -3.455, 10499.281, 226.175, 52707.779 23/01/15,19:28:31,06,09,1, 11.9,1,1, -3.455, 10499.262, 226.171, 52707.744 23/01/15,19:28:31,07,09,1, 11.9,1,1, -3.455, 10499.278, 226.154, 52707.728 23/01/15,19:28:31,08,09,1, 11.9,1,1, -3.455, 10499.240, 226.156, 52707.739 23/01/15,19:28:31,09,09,1, 11.9,1,1, -3.455, 10499.221, 226.155, 52707.751 23/01/15,19:28:31,10,09,1, 11.9,1,1, -3.455, 10499.241, 226.155, 52707.779 23/01/15,19:28:31,11,09,1, 11.9,1,1, -3.455, 10499.231, 226.141, 52707.771 23/01/15,19:28:31,12,09,1, 11.9,1,1, -3.455, 10499.224, 226.142, 52707.754 23/01/15,19:28:31,13,09,1, 11.9,1,1, -3.455, 10499.214, 226.138, 52707.764 23/01/15,19:28:31,14,09,1, 11.9,1,1, -3.455, 10499.191, 226.147, 52707.779 23/01/15,19:28:31,15,09,1, 11.9,1,1, -3.455, 10499.146, 226.148, 52707.718 23/01/15,19:28:31,16,09,1, 11.9,1,1, -3.455, 10499.143, 226.140, 52707.745 23/01/15,19:28:31,17,09,1, 11.9,1,1, -3.455, 10499.142, 226.142, 52707.770 23/01/15,19:28:31,18,09,1, 11.9,1,1, -3.455, 10499.121, 226.134, 52707.770 23/01/15,19:28:31,19,09,1, 11.9,1,1, -3.455, 10499.124, 226.136, 52707.793 23/01/15,19:28:32,00,09,1, 11.8,1,1, -3.455, 10499.122, 226.136, 52707.793 23/01/15,19:28:32,01,09,1, 11.8,1,1, -3.455, 10499.104, 226.097, 52707.771 23/01/15,19:28:32,02,09,1, 11.8,1,1, -3.455, 10499.090, 226.117, 52707.770 23/01/15,19:28:32,03,09,1, 11.8,1,1, -3.455, 10499.071, 226.128, 52707.798 23/01/15,19:28:32,04,09,1, 11.8,1,1, -3.455, 10499.061, 226.106, 52707.790 23/01/15,19:28:32,05,09,1, 11.8,1,1, -3.455, 10499.052, 226.111, 52707.787 23/01/15,19:28:32,06,09,1, 11.8,1,1, -3.455, 10499.049, 226.101, 52707.756 23/01/15,19:28:32,07,09,1, 11.8,1,1, -3.455, 10499.008, 226.107, 52707.780 23/01/15,19:28:32,08,09,1, 11.8,1,1, -3.455, 10499.027, 226.104, 52707.788 23/01/15,19:28:32,09,09,1, 11.8,1,1, -3.455, 10499.004, 226.101, 52707.780 23/01/15,19:28:32,10,09,1, 11.8,1,1, -3.455, 10498.996, 226.088, 52707.784 23/01/15,19:28:32,11,09,1, 11.8,1,1, -3.455, 10498.989, 226.070, 52707.773 23/01/15,19:28:32,12,09,1, 11.8,1,1, -3.455, 10498.964, 226.091, 52707.774 23/01/15,19:28:32,13,09,1, 11.8,1,1, -3.455, 10498.961, 226.065, 52707.805 23/01/15,19:28:32,14,09,1, 11.8,1,1, -3.455, 10498.943, 226.098, 52707.801 23/01/15,19:28:32,15,09,1, 11.8,1,1, -3.455, 10498.951, 226.080, 52707.790 23/01/15,19:28:32,16,09,1, 11.8,1,1, -3.455, 10498.937, 226.074, 52707.801 23/01/15,19:28:32,17,09,1, 11.8,1,1, -3.455, 10498.918, 226.096, 52707.781 23/01/15,19:28:32,18,09,1, 11.8,1,1, -3.455, 10498.897, 226.080, 52707.775 23/01/15,19:28:32,19,09,1, 11.8,1,1, -3.455, 10498.888, 226.085, 52707.783 23/01/15,19:28:33,00,09,1, 11.8,1,1, -3.455, 10498.880, 226.085, 52707.783 23/01/15,19:28:33,01,09,1, 11.8,1,1, -3.455, 10498.865, 226.042, 52707.770 23/01/15,19:28:33,02,09,1, 11.8,1,1, -3.455, 10498.859, 226.068, 52707.799 23/01/15,19:28:33,03,09,1, 11.8,1,1, -3.455, 10498.861, 226.068, 52707.823 23/01/15,19:28:33,04,09,1, 11.8,1,1, -3.455, 10498.856, 226.057, 52707.794 23/01/15,19:28:33,05,09,1, 11.8,1,1, -3.455, 10498.839, 226.042, 52707.792 23/01/15,19:28:33,06,09,1, 11.8,1,1, -3.455, 10498.832, 226.049, 52707.803 23/01/15,19:28:33,07,09,1, 11.8,1,1, -3.455, 10498.826, 226.049, 52707.784 23/01/15,19:28:33,08,09,1, 11.8,1,1, -3.455, 10498.818, 226.043, 52707.793 23/01/15,19:28:33,09,09,1, 11.8,1,1, -3.455, 10498.796, 226.053, 52707.827 23/01/15,19:28:33,10,09,1, 11.8,1,1, -3.455, 10498.787, 226.057, 52707.791 23/01/15,19:28:33,11,09,1, 11.8,1,1, -3.455, 10498.781, 226.050, 52707.792 23/01/15,19:28:33,12,09,1, 11.8,1,1, -3.455, 10498.755, 226.046, 52707.771 23/01/15,19:28:33,13,09,1, 11.8,1,1, -3.455, 10498.754, 226.027, 52707.775 23/01/15,19:28:33,14,09,1, 11.8,1,1, -3.455, 10498.739, 226.027, 52707.787 23/01/15,19:28:33,15,09,1, 11.8,1,1, -3.455, 10498.722, 226.029, 52707.814 23/01/15,19:28:33,16,09,1, 11.8,1,1, -3.455, 10498.707, 226.042, 52707.789 23/01/15,19:28:33,17,09,1, 11.8,1,1, -3.455, 10498.724, 226.019, 52707.804 23/01/15,19:28:33,18,09,1, 11.8,1,1, -3.455, 10498.729, 226.021, 52707.687 23/01/15,19:28:33,19,09,1, 11.8,1,1, -3.455, 10498.679, 226.023, 52707.802 23/01/15,19:28:34,00,09,1, 11.9,1,1, -3.455, 10498.672, 226.023, 52707.802 23/01/15,19:28:34,01,09,1, 11.9,1,1, -3.455, 10498.635, 226.011, 52707.796 23/01/15,19:28:34,02,09,1, 11.9,1,1, -3.455, 10498.610, 226.006, 52707.813 23/01/15,19:28:34,03,09,1, 11.9,1,1, -3.455, 10498.637, 226.024, 52707.849 23/01/15,19:28:34,04,09,1, 11.9,1,1, -3.455, 10498.625, 226.020, 52707.829 23/01/15,19:28:34,05,09,1, 11.9,1,1, -3.455, 10498.616, 226.037, 52707.850 23/01/15,19:28:34,06,09,1, 11.9,1,1, -3.455, 10498.599, 226.016, 52707.820 23/01/15,19:28:34,07,09,1, 11.9,1,1, -3.455, 10498.573, 225.996, 52707.807 23/01/15,19:28:34,08,09,1, 11.9,1,1, -3.455, 10498.588, 225.999, 52707.807 23/01/15,19:28:34,09,09,1, 11.9,1,1, -3.455, 10498.553, 225.987, 52707.848 23/01/15,19:28:34,10,09,1, 11.9,1,1, -3.455, 10498.532, 225.977, 52707.832 23/01/15,19:28:34,11,09,1, 11.9,1,1, -3.455, 10498.538, 226.011, 52707.830 23/01/15,19:28:34,12,09,1, 11.9,1,1, -3.455, 10498.523, 226.010, 52707.817 23/01/15,19:28:34,13,09,1, 11.9,1,1, -3.455, 10498.502, 226.003, 52707.835 23/01/15,19:28:34,14,09,1, 11.9,1,1, -3.455, 10498.476, 225.989, 52707.798 23/01/15,19:28:34,15,09,1, 11.9,1,1, -3.455, 10498.486, 225.980, 52707.813 23/01/15,19:28:34,16,09,1, 11.9,1,1, -3.455, 10498.467, 225.983, 52707.822 23/01/15,19:28:34,17,09,1, 11.9,1,1, -3.455, 10498.438, 225.983, 52707.828 23/01/15,19:28:34,18,09,1, 11.9,1,1, -3.455, 10498.446, 225.993, 52707.814 23/01/15,19:28:34,19,09,1, 11.9,1,1, -3.455, 10498.409, 225.986, 52707.781 23/01/15,19:28:35,00,09,1, 11.9,1,1, -3.455, 10498.405, 225.986, 52707.781 23/01/15,19:28:35,01,09,1, 11.9,1,1, -3.455, 10498.397, 225.979, 52707.799 23/01/15,19:28:35,02,09,1, 11.9,1,1, -3.455, 10498.380, 225.985, 52707.832 23/01/15,19:28:35,03,09,1, 11.9,1,1, -3.455, 10498.355, 225.972, 52707.820 23/01/15,19:28:35,04,09,1, 11.9,1,1, -3.455, 10498.361, 225.970, 52707.824 23/01/15,19:28:35,05,09,1, 11.9,1,1, -3.455, 10498.348, 225.944, 52707.822 23/01/15,19:28:35,06,09,1, 11.9,1,1, -3.455, 10498.330, 225.945, 52707.814 23/01/15,19:28:35,07,09,1, 11.9,1,1, -3.455, 10498.325, 225.957, 52707.821 23/01/15,19:28:35,08,09,1, 11.9,1,1, -3.455, 10498.325, 225.969, 52707.805 23/01/15,19:28:35,09,09,1, 11.9,1,1, -3.455, 10498.300, 225.974, 52707.812 23/01/15,19:28:35,10,09,1, 11.9,1,1, -3.455, 10498.302, 225.972, 52707.844 23/01/15,19:28:35,11,09,1, 11.9,1,1, -3.455, 10498.281, 225.960, 52707.833 23/01/15,19:28:35,12,09,1, 11.9,1,1, -3.455, 10498.251, 225.920, 52707.840 23/01/15,19:28:35,13,09,1, 11.9,1,1, -3.455, 10498.237, 225.944, 52707.830 23/01/15,19:28:35,14,09,1, 11.9,1,1, -3.455, 10498.234, 225.934, 52707.833 23/01/15,19:28:35,15,09,1, 11.9,1,1, -3.455, 10498.190, 225.951, 52707.822 23/01/15,19:28:35,16,09,1, 11.9,1,1, -3.455, 10498.190, 225.943, 52707.831 23/01/15,19:28:35,17,09,1, 11.9,1,1, -3.455, 10498.191, 225.945, 52707.833 23/01/15,19:28:35,18,09,1, 11.9,1,1, -3.455, 10498.166, 225.920, 52707.848 23/01/15,19:28:35,19,09,1, 11.9,1,1, -3.455, 10498.162, 225.935, 52707.854 23/01/15,19:28:36,00,08,1, 11.9,1,1, -3.457, 10498.154, 225.935, 52707.854 23/01/15,19:28:36,01,08,1, 11.9,1,1, -3.457, 10498.135, 225.946, 52707.851 23/01/15,19:28:36,02,08,1, 11.9,1,1, -3.457, 10498.124, 225.915, 52707.835 23/01/15,19:28:36,03,08,1, 11.9,1,1, -3.457, 10498.112, 225.914, 52707.844 23/01/15,19:28:36,04,08,1, 11.9,1,1, -3.457, 10498.077, 225.937, 52707.850 23/01/15,19:28:36,05,08,1, 11.9,1,1, -3.457, 10498.076, 225.939, 52707.811 23/01/15,19:28:36,06,08,1, 11.9,1,1, -3.457, 10498.063, 225.917, 52707.823 23/01/15,19:28:36,07,08,1, 11.9,1,1, -3.457, 10498.055, 225.899, 52707.822 23/01/15,19:28:36,08,08,1, 11.9,1,1, -3.457, 10498.027, 225.918, 52707.822 23/01/15,19:28:36,09,08,1, 11.9,1,1, -3.457, 10498.023, 225.918, 52707.848 23/01/15,19:28:36,10,08,1, 11.9,1,1, -3.457, 10497.996, 225.916, 52707.824 23/01/15,19:28:36,11,08,1, 11.9,1,1, -3.457, 10498.014, 225.909, 52707.828 23/01/15,19:28:36,12,08,1, 11.9,1,1, -3.457, 10497.974, 225.895, 52707.847 23/01/15,19:28:36,13,08,1, 11.9,1,1, -3.457, 10497.965, 225.901, 52707.814 23/01/15,19:28:36,14,08,1, 11.9,1,1, -3.457, 10497.946, 225.898, 52707.812 23/01/15,19:28:36,15,08,1, 11.9,1,1, -3.457, 10497.953, 225.883, 52707.857 23/01/15,19:28:36,16,08,1, 11.9,1,1, -3.457, 10497.949, 225.898, 52707.839 23/01/15,19:28:36,17,08,1, 11.9,1,1, -3.457, 10497.929, 225.884, 52707.859 23/01/15,19:28:36,18,08,1, 11.9,1,1, -3.457, 10497.908, 225.872, 52707.846 23/01/15,19:28:36,19,08,1, 11.9,1,1, -3.457, 10497.903, 225.914, 52707.857 23/01/15,19:28:37,00,08,1, 11.9,1,1, -3.453, 10497.895, 225.914, 52707.857 23/01/15,19:28:37,01,08,1, 11.9,1,1, -3.453, 10497.871, 225.882, 52707.851 23/01/15,19:28:37,02,08,1, 11.9,1,1, -3.453, 10497.845, 225.912, 52707.829 23/01/15,19:28:37,03,08,1, 11.9,1,1, -3.453, 10497.848, 225.907, 52707.855 23/01/15,19:28:37,04,08,1, 11.9,1,1, -3.453, 10497.835, 225.887, 52707.852 23/01/15,19:28:37,05,08,1, 11.9,1,1, -3.453, 10497.833, 225.871, 52707.863 23/01/15,19:28:37,06,08,1, 11.9,1,1, -3.453, 10497.813, 225.871, 52707.856 23/01/15,19:28:37,07,08,1, 11.9,1,1, -3.453, 10497.801, 225.877, 52707.842 23/01/15,19:28:37,08,08,1, 11.9,1,1, -3.453, 10497.771, 225.875, 52707.882 23/01/15,19:28:37,09,08,1, 11.9,1,1, -3.453, 10497.757, 225.878, 52707.860 23/01/15,19:28:37,10,08,1, 11.9,1,1, -3.453, 10497.740, 225.879, 52707.849 23/01/15,19:28:37,11,08,1, 11.9,1,1, -3.453, 10497.754, 225.882, 52707.713 23/01/15,19:28:37,12,08,1, 11.9,1,1, -3.453, 10497.721, 225.862, 52707.828 23/01/15,19:28:37,13,08,1, 11.9,1,1, -3.453, 10497.702, 225.859, 52707.826 23/01/15,19:28:37,14,08,1, 11.9,1,1, -3.453, 10497.690, 225.883, 52707.849 23/01/15,19:28:37,15,08,1, 11.9,1,1, -3.453, 10497.663, 225.867, 52707.867 23/01/15,19:28:37,16,08,1, 11.9,1,1, -3.453, 10497.684, 225.853, 52707.851 23/01/15,19:28:37,17,08,1, 11.9,1,1, -3.453, 10497.670, 225.861, 52707.856 23/01/15,19:28:37,18,08,1, 11.9,1,1, -3.453, 10497.658, 225.862, 52707.957 23/01/15,19:28:37,19,08,1, 11.9,1,1, -3.453, 10497.633, 225.842, 52707.796 23/01/15,19:28:38,00,08,1, 11.8,1,1, -3.457, 10497.628, 225.842, 52707.796 23/01/15,19:28:38,01,08,1, 11.8,1,1, -3.457, 10497.587, 225.869, 52707.867 23/01/15,19:28:38,02,08,1, 11.8,1,1, -3.457, 10497.566, 225.861, 52707.857 23/01/15,19:28:38,03,08,1, 11.8,1,1, -3.457, 10497.563, 225.855, 52707.856 23/01/15,19:28:38,04,08,1, 11.8,1,1, -3.457, 10497.551, 225.845, 52707.867 23/01/15,19:28:38,05,08,1, 11.8,1,1, -3.457, 10497.526, 225.851, 52707.709 23/01/15,19:28:38,06,08,1, 11.8,1,1, -3.457, 10497.547, 225.855, 52707.835 23/01/15,19:28:38,07,08,1, 11.8,1,1, -3.457, 10497.504, 225.845, 52707.842 23/01/15,19:28:38,08,08,1, 11.8,1,1, -3.457, 10497.510, 225.859, 52707.863 23/01/15,19:28:38,09,08,1, 11.8,1,1, -3.457, 10497.486, 225.851, 52707.843 23/01/15,19:28:38,10,08,1, 11.8,1,1, -3.457, 10497.463, 225.856, 52707.760 23/01/15,19:28:38,11,08,1, 11.8,1,1, -3.457, 10497.442, 225.850, 52707.904 23/01/15,19:28:38,12,08,1, 11.8,1,1, -3.457, 10497.463, 225.844, 52707.847 23/01/15,19:28:38,13,08,1, 11.8,1,1, -3.457, 10497.408, 225.862, 52707.892 23/01/15,19:28:38,14,08,1, 11.8,1,1, -3.457, 10497.404, 225.852, 52707.871 23/01/15,19:28:38,15,08,1, 11.8,1,1, -3.457, 10497.391, 225.832, 52707.891 23/01/15,19:28:38,16,08,1, 11.8,1,1, -3.457, 10497.394, 225.829, 52707.878 23/01/15,19:28:38,17,08,1, 11.8,1,1, -3.457, 10497.365, 225.842, 52707.906 23/01/15,19:28:38,18,08,1, 11.8,1,1, -3.457, 10497.343, 225.828, 52707.906 23/01/15,19:28:38,19,08,1, 11.8,1,1, -3.457, 10497.329, 225.820, 52707.887 23/01/15,19:28:39,00,08,1, 11.9,1,1, -3.457, 10497.328, 225.820, 52707.887 23/01/15,19:28:39,01,08,1, 11.9,1,1, -3.457, 10497.268, 225.824, 52707.870 23/01/15,19:28:39,02,08,1, 11.9,1,1, -3.457, 10497.282, 225.820, 52707.852 23/01/15,19:28:39,03,08,1, 11.9,1,1, -3.457, 10497.245, 225.838, 52707.928 23/01/15,19:28:39,04,08,1, 11.9,1,1, -3.457, 10497.237, 225.827, 52707.897 23/01/15,19:28:39,05,08,1, 11.9,1,1, -3.457, 10497.228, 225.806, 52707.900 23/01/15,19:28:39,06,08,1, 11.9,1,1, -3.457, 10497.194, 225.820, 52707.902 23/01/15,19:28:39,07,08,1, 11.9,1,1, -3.457, 10497.199, 225.812, 52707.871 23/01/15,19:28:39,08,08,1, 11.9,1,1, -3.457, 10497.171, 225.813, 52707.894 23/01/15,19:28:39,09,08,1, 11.9,1,1, -3.457, 10497.142, 225.821, 52707.878 23/01/15,19:28:39,10,08,1, 11.9,1,1, -3.457, 10497.122, 225.816, 52707.899 23/01/15,19:28:39,11,08,1, 11.9,1,1, -3.457, 10497.088, 225.805, 52707.890 23/01/15,19:28:39,12,08,1, 11.9,1,1, -3.457, 10497.100, 225.804, 52707.890 23/01/15,19:28:39,13,08,1, 11.9,1,1, -3.457, 10497.068, 225.799, 52707.891 23/01/15,19:28:39,14,08,1, 11.9,1,1, -3.457, 10497.059, 225.800, 52707.894 23/01/15,19:28:39,15,08,1, 11.9,1,1, -3.457, 10497.035, 225.807, 52707.883 23/01/15,19:28:39,16,08,1, 11.9,1,1, -3.457, 10497.032, 225.790, 52707.902 23/01/15,19:28:39,17,08,1, 11.9,1,1, -3.457, 10496.989, 225.817, 52707.860 23/01/15,19:28:39,18,08,1, 11.9,1,1, -3.457, 10496.996, 225.794, 52707.879 23/01/15,19:28:39,19,08,1, 11.9,1,1, -3.457, 10496.967, 225.796, 52707.924 23/01/15,19:28:40,00,08,1, 11.8,1,1, -3.458, 10496.961, 225.796, 52707.924 23/01/15,19:28:40,01,08,1, 11.8,1,1, -3.458, 10496.924, 225.815, 52707.880 23/01/15,19:28:40,02,08,1, 11.8,1,1, -3.458, 10496.921, 225.801, 52707.909 23/01/15,19:28:40,03,08,1, 11.8,1,1, -3.458, 10496.918, 225.788, 52707.898 23/01/15,19:28:40,04,08,1, 11.8,1,1, -3.458, 10496.882, 225.813, 52707.887 23/01/15,19:28:40,05,08,1, 11.8,1,1, -3.458, 10496.879, 225.791, 52707.896 23/01/15,19:28:40,06,08,1, 11.8,1,1, -3.458, 10496.880, 225.788, 52707.935 23/01/15,19:28:40,07,08,1, 11.8,1,1, -3.458, 10496.861, 225.762, 52707.909 23/01/15,19:28:40,08,08,1, 11.8,1,1, -3.458, 10496.837, 225.766, 52707.898 23/01/15,19:28:40,09,08,1, 11.8,1,1, -3.458, 10496.825, 225.790, 52707.882 23/01/15,19:28:40,10,08,1, 11.8,1,1, -3.458, 10496.789, 225.793, 52707.905 23/01/15,19:28:40,11,08,1, 11.8,1,1, -3.458, 10496.806, 225.776, 52707.883 23/01/15,19:28:40,12,08,1, 11.8,1,1, -3.458, 10496.765, 225.787, 52707.943 23/01/15,19:28:40,13,08,1, 11.8,1,1, -3.458, 10496.735, 225.787, 52707.911 23/01/15,19:28:40,14,08,1, 11.8,1,1, -3.458, 10496.733, 225.768, 52707.915 23/01/15,19:28:40,15,08,1, 11.8,1,1, -3.458, 10496.732, 225.771, 52707.918 23/01/15,19:28:40,16,08,1, 11.8,1,1, -3.458, 10496.704, 225.764, 52707.901 23/01/15,19:28:40,17,08,1, 11.8,1,1, -3.458, 10496.694, 225.765, 52707.950 23/01/15,19:28:40,18,08,1, 11.8,1,1, -3.458, 10496.681, 225.761, 52707.919 23/01/15,19:28:40,19,08,1, 11.8,1,1, -3.458, 10496.671, 225.762, 52707.926 23/01/15,19:28:41,00,10,1, 11.8,1,1, -3.455, 10496.669, 225.762, 52707.926 23/01/15,19:28:41,01,10,1, 11.8,1,1, -3.455, 10496.648, 225.748, 52707.937 23/01/15,19:28:41,02,10,1, 11.8,1,1, -3.455, 10496.631, 225.747, 52707.917 23/01/15,19:28:41,03,10,1, 11.8,1,1, -3.455, 10496.615, 225.765, 52707.938 23/01/15,19:28:41,04,10,1, 11.8,1,1, -3.455, 10496.596, 225.750, 52707.917 23/01/15,19:28:41,05,10,1, 11.8,1,1, -3.455, 10496.587, 225.758, 52707.914 23/01/15,19:28:41,06,10,1, 11.8,1,1, -3.455, 10496.546, 225.722, 52707.912 23/01/15,19:28:41,07,10,1, 11.8,1,1, -3.455, 10496.562, 225.718, 52707.929 23/01/15,19:28:41,08,10,1, 11.8,1,1, -3.455, 10496.546, 225.708, 52707.914 23/01/15,19:28:41,09,10,1, 11.8,1,1, -3.455, 10496.521, 225.700, 52707.939 23/01/15,19:28:41,10,10,1, 11.8,1,1, -3.455, 10496.542, 225.711, 52707.926 23/01/15,19:28:41,11,10,1, 11.8,1,1, -3.455, 10496.495, 225.702, 52707.928 23/01/15,19:28:41,12,10,1, 11.8,1,1, -3.455, 10496.493, 225.713, 52707.922 23/01/15,19:28:41,13,10,1, 11.8,1,1, -3.455, 10496.461, 225.696, 52707.927 23/01/15,19:28:41,14,10,1, 11.8,1,1, -3.455, 10496.463, 225.700, 52707.930 23/01/15,19:28:41,15,10,1, 11.8,1,1, -3.455, 10496.457, 225.711, 52707.942 23/01/15,19:28:41,16,10,1, 11.8,1,1, -3.455, 10496.431, 225.704, 52707.955 23/01/15,19:28:41,17,10,1, 11.8,1,1, -3.455, 10496.391, 225.707, 52707.941 23/01/15,19:28:41,18,10,1, 11.8,1,1, -3.455, 10496.391, 225.714, 52707.925 23/01/15,19:28:41,19,10,1, 11.8,1,1, -3.455, 10496.422, 225.689, 52707.948 23/01/15,19:28:42,00,09,1, 11.9,1,1, -3.455, 10496.418, 225.689, 52707.948 23/01/15,19:28:42,01,09,1, 11.9,1,1, -3.455, 10496.365, 225.675, 52707.920 23/01/15,19:28:42,02,09,1, 11.9,1,1, -3.455, 10496.347, 225.693, 52707.891 23/01/15,19:28:42,03,09,1, 11.9,1,1, -3.455, 10496.342, 225.708, 52707.919 23/01/15,19:28:42,04,09,1, 11.9,1,1, -3.455, 10496.342, 225.684, 52707.914 23/01/15,19:28:42,05,09,1, 11.9,1,1, -3.455, 10496.314, 225.706, 52707.938 23/01/15,19:28:42,06,09,1, 11.9,1,1, -3.455, 10496.306, 225.685, 52707.901 23/01/15,19:28:42,07,09,1, 11.9,1,1, -3.455, 10496.280, 225.687, 52707.923 23/01/15,19:28:42,08,09,1, 11.9,1,1, -3.455, 10496.261, 225.683, 52707.924 23/01/15,19:28:42,09,09,1, 11.9,1,1, -3.455, 10496.256, 225.668, 52707.916 23/01/15,19:28:42,10,09,1, 11.9,1,1, -3.455, 10496.252, 225.663, 52707.901 23/01/15,19:28:42,11,09,1, 11.9,1,1, -3.455, 10496.216, 225.676, 52707.936 23/01/15,19:28:42,12,09,1, 11.9,1,1, -3.455, 10496.220, 225.693, 52707.911 23/01/15,19:28:42,13,09,1, 11.9,1,1, -3.455, 10496.225, 225.694, 52707.945 23/01/15,19:28:42,14,09,1, 11.9,1,1, -3.455, 10496.213, 225.703, 52707.934 23/01/15,19:28:42,15,09,1, 11.9,1,1, -3.455, 10496.195, 225.680, 52707.950 23/01/15,19:28:42,16,09,1, 11.9,1,1, -3.455, 10496.190, 225.671, 52707.938 23/01/15,19:28:42,17,09,1, 11.9,1,1, -3.455, 10496.174, 225.656, 52707.937 23/01/15,19:28:42,18,09,1, 11.9,1,1, -3.455, 10496.159, 225.670, 52707.928 23/01/15,19:28:42,19,09,1, 11.9,1,1, -3.455, 10496.143, 225.665, 52707.954 23/01/15,19:28:43,00,08,1, 11.9,1,1, -3.455, 10496.143, 225.665, 52707.954 23/01/15,19:28:43,01,08,1, 11.9,1,1, -3.455, 10496.134, 225.671, 52707.946 23/01/15,19:28:43,02,08,1, 11.9,1,1, -3.455, 10496.102, 225.670, 52707.928 23/01/15,19:28:43,03,08,1, 11.9,1,1, -3.455, 10496.073, 225.679, 52707.923 23/01/15,19:28:43,04,08,1, 11.9,1,1, -3.455, 10496.073, 225.678, 52707.952 23/01/15,19:28:43,05,08,1, 11.9,1,1, -3.455, 10496.060, 225.672, 52707.913 23/01/15,19:28:43,06,08,1, 11.9,1,1, -3.455, 10496.079, 225.657, 52707.969 23/01/15,19:28:43,07,08,1, 11.9,1,1, -3.455, 10496.043, 225.662, 52707.948 23/01/15,19:28:43,08,08,1, 11.9,1,1, -3.455, 10496.032, 225.664, 52707.923 23/01/15,19:28:43,09,08,1, 11.9,1,1, -3.455, 10496.015, 225.644, 52707.938 23/01/15,19:28:43,10,08,1, 11.9,1,1, -3.455, 10496.010, 225.658, 52707.982 23/01/15,19:28:43,11,08,1, 11.9,1,1, -3.455, 10495.981, 225.661, 52707.970 23/01/15,19:28:43,12,08,1, 11.9,1,1, -3.455, 10496.003, 225.646, 52707.960 23/01/15,19:28:43,13,08,1, 11.9,1,1, -3.455, 10495.967, 225.636, 52707.953 23/01/15,19:28:43,14,08,1, 11.9,1,1, -3.455, 10495.990, 225.634, 52707.968 23/01/15,19:28:43,15,08,1, 11.9,1,1, -3.455, 10495.957, 225.624, 52707.947 23/01/15,19:28:43,16,08,1, 11.9,1,1, -3.455, 10495.947, 225.631, 52707.947 23/01/15,19:28:43,17,08,1, 11.9,1,1, -3.455, 10495.929, 225.644, 52707.955 23/01/15,19:28:43,18,08,1, 11.9,1,1, -3.455, 10495.907, 225.613, 52707.924 23/01/15,19:28:43,19,08,1, 11.9,1,1, -3.455, 10495.901, 225.631, 52707.957 23/01/15,19:28:44,00,08,1, 11.9,1,1, -3.454, 10495.901, 225.631, 52707.957 23/01/15,19:28:44,01,08,1, 11.9,1,1, -3.454, 10495.873, 225.619, 52707.940 23/01/15,19:28:44,02,08,1, 11.9,1,1, -3.454, 10495.880, 225.613, 52707.970 23/01/15,19:28:44,03,08,1, 11.9,1,1, -3.454, 10495.829, 225.595, 52707.941 23/01/15,19:28:44,04,08,1, 11.9,1,1, -3.454, 10495.858, 225.585, 52707.732 23/01/15,19:28:44,05,08,1, 11.9,1,1, -3.454, 10495.801, 225.615, 52707.938 23/01/15,19:28:44,06,08,1, 11.9,1,1, -3.454, 10495.792, 225.596, 52707.971 23/01/15,19:28:44,07,08,1, 11.9,1,1, -3.454, 10495.784, 225.593, 52707.960 23/01/15,19:28:44,08,08,1, 11.9,1,1, -3.454, 10495.792, 225.605, 52707.970 23/01/15,19:28:44,09,08,1, 11.9,1,1, -3.454, 10495.783, 225.588, 52707.928 23/01/15,19:28:44,10,08,1, 11.9,1,1, -3.454, 10495.767, 225.571, 52707.962 23/01/15,19:28:44,11,08,1, 11.9,1,1, -3.454, 10495.768, 225.570, 52707.935 23/01/15,19:28:44,12,08,1, 11.9,1,1, -3.454, 10495.734, 225.566, 52707.967 23/01/15,19:28:44,13,08,1, 11.9,1,1, -3.454, 10495.721, 225.558, 52707.945 23/01/15,19:28:44,14,08,1, 11.9,1,1, -3.454, 10495.719, 225.554, 52707.957 23/01/15,19:28:44,15,08,1, 11.9,1,1, -3.454, 10495.714, 225.544, 52707.931 23/01/15,19:28:44,16,08,1, 11.9,1,1, -3.454, 10495.701, 225.547, 52707.932 23/01/15,19:28:44,17,08,1, 11.9,1,1, -3.454, 10495.684, 225.554, 52707.932 23/01/15,19:28:44,18,08,1, 11.9,1,1, -3.454, 10495.695, 225.553, 52707.948 23/01/15,19:28:44,19,08,1, 11.9,1,1, -3.454, 10495.675, 225.535, 52707.905 23/01/15,19:28:45,00,10,1, 11.8,1,1, -3.455, 10495.667, 225.535, 52707.905 23/01/15,19:28:45,01,10,1, 11.8,1,1, -3.455, 10495.657, 225.503, 52707.949 23/01/15,19:28:45,02,10,1, 11.8,1,1, -3.455, 10495.657, 225.522, 52707.917 23/01/15,19:28:45,03,10,1, 11.8,1,1, -3.455, 10495.649, 225.508, 52707.912 23/01/15,19:28:45,04,10,1, 11.8,1,1, -3.455, 10495.638, 225.495, 52707.911 23/01/15,19:28:45,05,10,1, 11.8,1,1, -3.455, 10495.611, 225.490, 52707.967 23/01/15,19:28:45,06,10,1, 11.8,1,1, -3.455, 10495.627, 225.495, 52707.953 23/01/15,19:28:45,07,10,1, 11.8,1,1, -3.455, 10495.600, 225.503, 52707.928 23/01/15,19:28:45,08,10,1, 11.8,1,1, -3.455, 10495.625, 225.473, 52707.936 23/01/15,19:28:45,09,10,1, 11.8,1,1, -3.455, 10495.600, 225.477, 52707.977 23/01/15,19:28:45,10,10,1, 11.8,1,1, -3.455, 10495.586, 225.473, 52707.946 23/01/15,19:28:45,11,10,1, 11.8,1,1, -3.455, 10495.592, 225.459, 52707.936 23/01/15,19:28:45,12,10,1, 11.8,1,1, -3.455, 10495.561, 225.471, 52707.928 23/01/15,19:28:45,13,10,1, 11.8,1,1, -3.455, 10495.558, 225.439, 52707.917 23/01/15,19:28:45,14,10,1, 11.8,1,1, -3.455, 10495.552, 225.435, 52707.907 23/01/15,19:28:45,15,10,1, 11.8,1,1, -3.455, 10495.526, 225.431, 52707.948 23/01/15,19:28:45,16,10,1, 11.8,1,1, -3.455, 10495.552, 225.430, 52707.942 23/01/15,19:28:45,17,10,1, 11.8,1,1, -3.455, 10495.551, 225.422, 52707.967 23/01/15,19:28:45,18,10,1, 11.8,1,1, -3.455, 10495.498, 225.411, 52707.923 23/01/15,19:28:45,19,10,1, 11.8,1,1, -3.455, 10495.505, 225.395, 52707.959 23/01/15,19:28:46,00,10,1, 11.9,1,1, -3.457, 10495.501, 225.395, 52707.959 23/01/15,19:28:46,01,10,1, 11.9,1,1, -3.457, 10495.488, 225.396, 52707.934 23/01/15,19:28:46,02,10,1, 11.9,1,1, -3.457, 10495.471, 225.402, 52707.936 23/01/15,19:28:46,03,10,1, 11.9,1,1, -3.457, 10495.462, 225.373, 52707.942 23/01/15,19:28:46,04,10,1, 11.9,1,1, -3.457, 10495.474, 225.372, 52707.937 23/01/15,19:28:46,05,10,1, 11.9,1,1, -3.457, 10495.449, 225.376, 52707.948 23/01/15,19:28:46,06,10,1, 11.9,1,1, -3.457, 10495.467, 225.385, 52707.933 23/01/15,19:28:46,07,10,1, 11.9,1,1, -3.457, 10495.440, 225.360, 52707.935 23/01/15,19:28:46,08,10,1, 11.9,1,1, -3.457, 10495.437, 225.366, 52707.970 23/01/15,19:28:46,09,10,1, 11.9,1,1, -3.457, 10495.420, 225.369, 52707.953 23/01/15,19:28:46,10,10,1, 11.9,1,1, -3.457, 10495.419, 225.370, 52707.923 23/01/15,19:28:46,11,10,1, 11.9,1,1, -3.457, 10495.418, 225.356, 52707.964 23/01/15,19:28:46,12,10,1, 11.9,1,1, -3.457, 10495.400, 225.343, 52707.967 23/01/15,19:28:46,13,10,1, 11.9,1,1, -3.457, 10495.394, 225.361, 52707.957 23/01/15,19:28:46,14,10,1, 11.9,1,1, -3.457, 10495.397, 225.348, 52707.914 23/01/15,19:28:46,15,10,1, 11.9,1,1, -3.457, 10495.390, 225.315, 52707.863 23/01/15,19:28:46,16,10,1, 11.9,1,1, -3.457, 10495.347, 225.332, 52707.965 23/01/15,19:28:46,17,10,1, 11.9,1,1, -3.457, 10495.361, 225.299, 52707.967 23/01/15,19:28:46,18,10,1, 11.9,1,1, -3.457, 10495.355, 225.308, 52707.948 23/01/15,19:28:46,19,10,1, 11.9,1,1, -3.457, 10495.357, 225.316, 52707.933 23/01/15,19:28:47,00,09,1, 11.9,1,1, -3.458, 10495.350, 225.316, 52707.933 23/01/15,19:28:47,01,09,1, 11.9,1,1, -3.458, 10495.343, 225.309, 52707.912 23/01/15,19:28:47,02,09,1, 11.9,1,1, -3.458, 10495.360, 225.291, 52707.936 23/01/15,19:28:47,03,09,1, 11.9,1,1, -3.458, 10495.322, 225.318, 52708.061 23/01/15,19:28:47,04,09,1, 11.9,1,1, -3.458, 10495.356, 225.276, 52707.926 23/01/15,19:28:47,05,09,1, 11.9,1,1, -3.458, 10495.355, 225.300, 52707.903 23/01/15,19:28:47,06,09,1, 11.9,1,1, -3.458, 10495.331, 225.284, 52707.899 23/01/15,19:28:47,07,09,1, 11.9,1,1, -3.458, 10495.317, 225.275, 52707.921 23/01/15,19:28:47,08,09,1, 11.9,1,1, -3.458, 10495.286, 225.268, 52707.959 23/01/15,19:28:47,09,09,1, 11.9,1,1, -3.458, 10495.313, 225.263, 52707.937 23/01/15,19:28:47,10,09,1, 11.9,1,1, -3.458, 10495.317, 225.233, 52707.924 23/01/15,19:28:47,11,09,1, 11.9,1,1, -3.458, 10495.300, 225.260, 52707.921 23/01/15,19:28:47,12,09,1, 11.9,1,1, -3.458, 10495.297, 225.244, 52707.907 23/01/15,19:28:47,13,09,1, 11.9,1,1, -3.458, 10495.301, 225.240, 52707.913 23/01/15,19:28:47,14,09,1, 11.9,1,1, -3.458, 10495.296, 225.241, 52707.919 23/01/15,19:28:47,15,09,1, 11.9,1,1, -3.458, 10495.298, 225.240, 52707.913 23/01/15,19:28:47,16,09,1, 11.9,1,1, -3.458, 10495.296, 225.205, 52707.793 23/01/15,19:28:47,17,09,1, 11.9,1,1, -3.458, 10495.297, 225.219, 52707.937 23/01/15,19:28:47,18,09,1, 11.9,1,1, -3.458, 10495.271, 225.208, 52707.880 23/01/15,19:28:47,19,09,1, 11.9,1,1, -3.458, 10495.267, 225.226, 52707.929 23/01/15,19:28:48,00,09,1, 11.9,1,1, -3.454, 10495.259, 225.226, 52707.929 23/01/15,19:28:48,01,09,1, 11.9,1,1, -3.454, 10495.259, 225.217, 52707.902 23/01/15,19:28:48,02,09,1, 11.9,1,1, -3.454, 10495.223, 225.220, 52707.904 23/01/15,19:28:48,03,09,1, 11.9,1,1, -3.454, 10495.259, 225.187, 52707.700 23/01/15,19:28:48,04,09,1, 11.9,1,1, -3.454, 10495.230, 225.190, 52707.810 23/01/15,19:28:48,05,09,1, 11.9,1,1, -3.454, 10495.237, 225.200, 52708.071 23/01/15,19:28:48,06,09,1, 11.9,1,1, -3.454, 10495.238, 225.179, 52707.952 23/01/15,19:28:48,07,09,1, 11.9,1,1, -3.454, 10495.222, 225.188, 52707.973 23/01/15,19:28:48,08,09,1, 11.9,1,1, -3.454, 10495.250, 225.209, 52707.985 23/01/15,19:28:48,09,09,1, 11.9,1,1, -3.454, 10495.234, 225.196, 52707.913 23/01/15,19:28:48,10,09,1, 11.9,1,1, -3.454, 10495.236, 225.197, 52707.939 23/01/15,19:28:48,11,09,1, 11.9,1,1, -3.454, 10495.241, 225.167, 52707.919 23/01/15,19:28:48,12,09,1, 11.9,1,1, -3.454, 10495.244, 225.194, 52707.920 23/01/15,19:28:48,13,09,1, 11.9,1,1, -3.454, 10495.215, 225.149, 52707.912 23/01/15,19:28:48,14,09,1, 11.9,1,1, -3.454, 10495.217, 225.157, 52707.912 23/01/15,19:28:48,15,09,1, 11.9,1,1, -3.454, 10495.225, 225.142, 52707.857 23/01/15,19:28:48,16,09,1, 11.9,1,1, -3.454, 10495.204, 225.161, 52707.880 23/01/15,19:28:48,17,09,1, 11.9,1,1, -3.454, 10495.206, 225.173, 52707.888 23/01/15,19:28:48,18,09,1, 11.9,1,1, -3.454, 10495.239, 225.152, 52707.916 23/01/15,19:28:48,19,09,1, 11.9,1,1, -3.454, 10495.232, 225.152, 52707.924 23/01/15,19:28:49,00,10,1, 11.9,1,1, -3.457, 10495.225, 225.152, 52707.924 23/01/15,19:28:49,01,10,1, 11.9,1,1, -3.457, 10495.215, 225.149, 52707.763 23/01/15,19:28:49,02,10,1, 11.9,1,1, -3.457, 10495.208, 225.117, 52707.856 23/01/15,19:28:49,03,10,1, 11.9,1,1, -3.457, 10495.203, 225.119, 52707.841 23/01/15,19:28:49,04,10,1, 11.9,1,1, -3.457, 10495.197, 225.126, 52707.890 23/01/15,19:28:49,05,10,1, 11.9,1,1, -3.457, 10495.200, 225.099, 52707.898 23/01/15,19:28:49,06,10,1, 11.9,1,1, -3.457, 10495.215, 225.097, 52707.920 23/01/15,19:28:49,07,10,1, 11.9,1,1, -3.457, 10495.229, 225.114, 52707.997 23/01/15,19:28:49,08,10,1, 11.9,1,1, -3.457, 10495.167, 225.132, 52707.895 23/01/15,19:28:49,09,10,1, 11.9,1,1, -3.457, 10495.183, 225.111, 52707.950 23/01/15,19:28:49,10,10,1, 11.9,1,1, -3.457, 10495.193, 225.118, 52707.926 23/01/15,19:28:49,11,10,1, 11.9,1,1, -3.457, 10495.189, 225.100, 52707.927 23/01/15,19:28:49,12,10,1, 11.9,1,1, -3.457, 10495.189, 225.105, 52707.933 23/01/15,19:28:49,13,10,1, 11.9,1,1, -3.457, 10495.185, 225.077, 52707.909 23/01/15,19:28:49,14,10,1, 11.9,1,1, -3.457, 10495.182, 225.057, 52707.880 23/01/15,19:28:49,15,10,1, 11.9,1,1, -3.457, 10495.197, 225.068, 52707.838 23/01/15,19:28:49,16,10,1, 11.9,1,1, -3.457, 10495.200, 225.065, 52707.887 23/01/15,19:28:49,17,10,1, 11.9,1,1, -3.457, 10495.171, 225.075, 52707.875 23/01/15,19:28:49,18,10,1, 11.9,1,1, -3.457, 10495.181, 225.053, 52707.861 23/01/15,19:28:49,19,10,1, 11.9,1,1, -3.457, 10495.211, 225.061, 52707.776 23/01/15,19:28:50,00,10,1, 11.9,1,1, -3.457, 10495.209, 225.061, 52707.776 23/01/15,19:28:50,01,10,1, 11.9,1,1, -3.457, 10495.174, 225.032, 52707.904 23/01/15,19:28:50,02,10,1, 11.9,1,1, -3.457, 10495.162, 225.029, 52708.128 23/01/15,19:28:50,03,10,1, 11.9,1,1, -3.457, 10495.181, 225.011, 52707.814 23/01/15,19:28:50,04,10,1, 11.9,1,1, -3.457, 10495.181, 225.010, 52707.834 23/01/15,19:28:50,05,10,1, 11.9,1,1, -3.457, 10495.170, 224.999, 52707.837 23/01/15,19:28:50,06,10,1, 11.9,1,1, -3.457, 10495.180, 224.988, 52707.857 23/01/15,19:28:50,07,10,1, 11.9,1,1, -3.457, 10495.160, 224.991, 52707.876 23/01/15,19:28:50,08,10,1, 11.9,1,1, -3.457, 10495.136, 224.987, 52707.879 23/01/15,19:28:50,09,10,1, 11.9,1,1, -3.457, 10495.152, 224.983, 52707.864 23/01/15,19:28:50,10,10,1, 11.9,1,1, -3.457, 10495.159, 224.989, 52707.890 23/01/15,19:28:50,11,10,1, 11.9,1,1, -3.457, 10495.155, 224.991, 52707.873 23/01/15,19:28:50,12,10,1, 11.9,1,1, -3.457, 10495.155, 224.985, 52707.910 23/01/15,19:28:50,13,10,1, 11.9,1,1, -3.457, 10495.153, 224.991, 52707.861 23/01/15,19:28:50,14,10,1, 11.9,1,1, -3.457, 10495.149, 224.997, 52707.872 23/01/15,19:28:50,15,10,1, 11.9,1,1, -3.457, 10495.148, 224.975, 52707.864 23/01/15,19:28:50,16,10,1, 11.9,1,1, -3.457, 10495.142, 224.980, 52707.901 23/01/15,19:28:50,17,10,1, 11.9,1,1, -3.457, 10495.139, 224.985, 52707.872 23/01/15,19:28:50,18,10,1, 11.9,1,1, -3.457, 10495.153, 224.976, 52707.892 23/01/15,19:28:50,19,10,1, 11.9,1,1, -3.457, 10495.131, 224.958, 52707.897 23/01/15,19:28:51,00,10,1, 11.9,1,1, -3.454, 10495.125, 224.958, 52707.897 23/01/15,19:28:51,01,10,1, 11.9,1,1, -3.454, 10495.108, 224.969, 52707.885 23/01/15,19:28:51,02,10,1, 11.9,1,1, -3.454, 10495.136, 224.945, 52707.890 23/01/15,19:28:51,03,10,1, 11.9,1,1, -3.454, 10495.157, 224.936, 52708.061 23/01/15,19:28:51,04,10,1, 11.9,1,1, -3.454, 10495.075, 224.937, 52707.849 23/01/15,19:28:51,05,10,1, 11.9,1,1, -3.454, 10495.079, 224.927, 52707.899 23/01/15,19:28:51,06,10,1, 11.9,1,1, -3.454, 10495.094, 224.936, 52707.905 23/01/15,19:28:51,07,10,1, 11.9,1,1, -3.454, 10495.090, 224.917, 52707.864 23/01/15,19:28:51,08,10,1, 11.9,1,1, -3.454, 10495.113, 224.931, 52707.851 23/01/15,19:28:51,09,10,1, 11.9,1,1, -3.454, 10495.125, 224.922, 52707.843 23/01/15,19:28:51,10,10,1, 11.9,1,1, -3.454, 10495.099, 224.927, 52707.842 23/01/15,19:28:51,11,10,1, 11.9,1,1, -3.454, 10495.109, 224.913, 52707.853 23/01/15,19:28:51,12,10,1, 11.9,1,1, -3.454, 10495.080, 224.896, 52707.904 23/01/15,19:28:51,13,10,1, 11.9,1,1, -3.454, 10495.116, 224.912, 52707.815 23/01/15,19:28:51,14,10,1, 11.9,1,1, -3.454, 10495.119, 224.896, 52707.860 23/01/15,19:28:51,15,10,1, 11.9,1,1, -3.454, 10495.083, 224.877, 52707.833 23/01/15,19:28:51,16,10,1, 11.9,1,1, -3.454, 10495.094, 224.880, 52707.820 23/01/15,19:28:51,17,10,1, 11.9,1,1, -3.454, 10495.076, 224.875, 52707.809 23/01/15,19:28:51,18,10,1, 11.9,1,1, -3.454, 10495.082, 224.875, 52707.839 23/01/15,19:28:51,19,10,1, 11.9,1,1, -3.454, 10495.070, 224.888, 52707.807 23/01/15,19:28:52,00,09,1, 11.9,1,1, -3.453, 10495.067, 224.888, 52707.807 23/01/15,19:28:52,01,09,1, 11.9,1,1, -3.453, 10495.078, 224.887, 52707.788 23/01/15,19:28:52,02,09,1, 11.9,1,1, -3.453, 10495.078, 224.861, 52707.834 23/01/15,19:28:52,03,09,1, 11.9,1,1, -3.453, 10495.070, 224.866, 52707.828 23/01/15,19:28:52,04,09,1, 11.9,1,1, -3.453, 10495.070, 224.844, 52707.828 23/01/15,19:28:52,05,09,1, 11.9,1,1, -3.453, 10495.057, 224.863, 52707.829 23/01/15,19:28:52,06,09,1, 11.9,1,1, -3.453, 10495.072, 224.839, 52707.826 23/01/15,19:28:52,07,09,1, 11.9,1,1, -3.453, 10495.052, 224.835, 52707.801 23/01/15,19:28:52,08,09,1, 11.9,1,1, -3.453, 10495.066, 224.839, 52707.822 23/01/15,19:28:52,09,09,1, 11.9,1,1, -3.453, 10495.070, 224.830, 52707.827 23/01/15,19:28:52,10,09,1, 11.9,1,1, -3.453, 10495.068, 224.836, 52707.821 23/01/15,19:28:52,11,09,1, 11.9,1,1, -3.453, 10495.057, 224.808, 52707.828 23/01/15,19:28:52,12,09,1, 11.9,1,1, -3.453, 10495.048, 224.832, 52707.837 23/01/15,19:28:52,13,09,1, 11.9,1,1, -3.453, 10495.057, 224.818, 52707.834 23/01/15,19:28:52,14,09,1, 11.9,1,1, -3.453, 10495.054, 224.830, 52707.845 23/01/15,19:28:52,15,09,1, 11.9,1,1, -3.453, 10495.046, 224.819, 52707.828 23/01/15,19:28:52,16,09,1, 11.9,1,1, -3.453, 10495.052, 224.811, 52707.808 23/01/15,19:28:52,17,09,1, 11.9,1,1, -3.453, 10495.038, 224.805, 52707.799 23/01/15,19:28:52,18,09,1, 11.9,1,1, -3.453, 10495.034, 224.807, 52707.808 23/01/15,19:28:52,19,09,1, 11.9,1,1, -3.453, 10495.034, 224.828, 52707.799 23/01/15,19:28:53,00,09,1, 11.8,1,1, -3.458, 10495.033, 224.828, 52707.799 23/01/15,19:28:53,01,09,1, 11.8,1,1, -3.458, 10495.060, 224.804, 52707.834 23/01/15,19:28:53,02,09,1, 11.8,1,1, -3.458, 10495.042, 224.786, 52707.783 23/01/15,19:28:53,03,09,1, 11.8,1,1, -3.458, 10495.030, 224.803, 52707.807 23/01/15,19:28:53,04,09,1, 11.8,1,1, -3.458, 10495.050, 224.798, 52707.852 23/01/15,19:28:53,05,09,1, 11.8,1,1, -3.458, 10495.040, 224.779, 52707.823 23/01/15,19:28:53,06,09,1, 11.8,1,1, -3.458, 10495.031, 224.768, 52707.809 23/01/15,19:28:53,07,09,1, 11.8,1,1, -3.458, 10495.026, 224.797, 52707.815 23/01/15,19:28:53,08,09,1, 11.8,1,1, -3.458, 10495.020, 224.781, 52707.814 23/01/15,19:28:53,09,09,1, 11.8,1,1, -3.458, 10495.025, 224.782, 52707.802 23/01/15,19:28:53,10,09,1, 11.8,1,1, -3.458, 10495.007, 224.765, 52707.792 23/01/15,19:28:53,11,09,1, 11.8,1,1, -3.458, 10495.016, 224.769, 52707.841 23/01/15,19:28:53,12,09,1, 11.8,1,1, -3.458, 10494.998, 224.774, 52707.816 23/01/15,19:28:53,13,09,1, 11.8,1,1, -3.458, 10494.999, 224.772, 52707.786 23/01/15,19:28:53,14,09,1, 11.8,1,1, -3.458, 10495.001, 224.757, 52707.799 23/01/15,19:28:53,15,09,1, 11.8,1,1, -3.458, 10495.010, 224.746, 52707.787 23/01/15,19:28:53,16,09,1, 11.8,1,1, -3.458, 10494.985, 224.755, 52707.808 23/01/15,19:28:53,17,09,1, 11.8,1,1, -3.458, 10495.004, 224.775, 52707.767 23/01/15,19:28:53,18,09,1, 11.8,1,1, -3.458, 10495.017, 224.764, 52707.754 23/01/15,19:28:53,19,09,1, 11.8,1,1, -3.458, 10495.003, 224.763, 52707.788 23/01/15,19:28:54,00,09,1, 11.9,1,1, -3.456, 10495.000, 224.763, 52707.788 23/01/15,19:28:54,01,09,1, 11.9,1,1, -3.456, 10494.966, 224.745, 52707.790 23/01/15,19:28:54,02,09,1, 11.9,1,1, -3.456, 10494.968, 224.739, 52707.774 23/01/15,19:28:54,03,09,1, 11.9,1,1, -3.456, 10494.986, 224.746, 52707.830 23/01/15,19:28:54,04,09,1, 11.9,1,1, -3.456, 10494.980, 224.758, 52707.819 23/01/15,19:28:54,05,09,1, 11.9,1,1, -3.456, 10494.966, 224.759, 52707.846 23/01/15,19:28:54,06,09,1, 11.9,1,1, -3.456, 10494.963, 224.736, 52707.790 23/01/15,19:28:54,07,09,1, 11.9,1,1, -3.456, 10494.938, 224.755, 52707.795 23/01/15,19:28:54,08,09,1, 11.9,1,1, -3.456, 10494.960, 224.744, 52707.811 23/01/15,19:28:54,09,09,1, 11.9,1,1, -3.456, 10494.947, 224.731, 52707.799 23/01/15,19:28:54,10,09,1, 11.9,1,1, -3.456, 10494.956, 224.723, 52707.754 23/01/15,19:28:54,11,09,1, 11.9,1,1, -3.456, 10494.952, 224.732, 52707.740 23/01/15,19:28:54,12,09,1, 11.9,1,1, -3.456, 10494.948, 224.743, 52707.782 23/01/15,19:28:54,13,09,1, 11.9,1,1, -3.456, 10494.936, 224.710, 52707.785 23/01/15,19:28:54,14,09,1, 11.9,1,1, -3.456, 10494.948, 224.687, 52707.629 23/01/15,19:28:54,15,09,1, 11.9,1,1, -3.456, 10494.961, 224.713, 52707.741 23/01/15,19:28:54,16,09,1, 11.9,1,1, -3.456, 10494.932, 224.705, 52707.726 23/01/15,19:28:54,17,09,1, 11.9,1,1, -3.456, 10494.939, 224.692, 52707.752 23/01/15,19:28:54,18,09,1, 11.9,1,1, -3.456, 10494.951, 224.682, 52707.751 23/01/15,19:28:54,19,09,1, 11.9,1,1, -3.456, 10494.892, 224.684, 52707.690 23/01/15,19:28:55,00,10,1, 11.9,1,1, -3.453, 10494.891, 224.684, 52707.690 23/01/15,19:28:55,01,10,1, 11.9,1,1, -3.453, 10494.931, 224.694, 52707.733 23/01/15,19:28:55,02,10,1, 11.9,1,1, -3.453, 10494.927, 224.668, 52707.727 23/01/15,19:28:55,03,10,1, 11.9,1,1, -3.453, 10494.904, 224.683, 52707.787 23/01/15,19:28:55,04,10,1, 11.9,1,1, -3.453, 10494.885, 224.676, 52707.751 23/01/15,19:28:55,05,10,1, 11.9,1,1, -3.453, 10494.890, 224.684, 52707.764 23/01/15,19:28:55,06,10,1, 11.9,1,1, -3.453, 10494.871, 224.674, 52707.732 23/01/15,19:28:55,07,10,1, 11.9,1,1, -3.453, 10494.890, 224.676, 52707.741 23/01/15,19:28:55,08,10,1, 11.9,1,1, -3.453, 10494.874, 224.669, 52707.746 23/01/15,19:28:55,09,10,1, 11.9,1,1, -3.453, 10494.852, 224.670, 52707.733 23/01/15,19:28:55,10,10,1, 11.9,1,1, -3.453, 10494.858, 224.662, 52707.714 23/01/15,19:28:55,11,10,1, 11.9,1,1, -3.453, 10494.869, 224.676, 52707.790 23/01/15,19:28:55,12,10,1, 11.9,1,1, -3.453, 10494.815, 224.688, 52707.768 23/01/15,19:28:55,13,10,1, 11.9,1,1, -3.453, 10494.860, 224.656, 52707.773 23/01/15,19:28:55,14,10,1, 11.9,1,1, -3.453, 10494.851, 224.662, 52707.782 23/01/15,19:28:55,15,10,1, 11.9,1,1, -3.453, 10494.805, 224.646, 52707.798 23/01/15,19:28:55,16,10,1, 11.9,1,1, -3.453, 10494.833, 224.648, 52707.729 23/01/15,19:28:55,17,10,1, 11.9,1,1, -3.453, 10494.804, 224.655, 52707.712 23/01/15,19:28:55,18,10,1, 11.9,1,1, -3.453, 10494.802, 224.651, 52707.719 23/01/15,19:28:55,19,10,1, 11.9,1,1, -3.453, 10494.814, 224.650, 52707.727 23/01/15,19:28:56,00,10,1, 11.9,1,1, -3.456, 10494.808, 224.650, 52707.727 23/01/15,19:28:56,01,10,1, 11.9,1,1, -3.456, 10494.816, 224.670, 52707.729 23/01/15,19:28:56,02,10,1, 11.9,1,1, -3.456, 10494.782, 224.653, 52707.751 23/01/15,19:28:56,03,10,1, 11.9,1,1, -3.456, 10494.747, 224.645, 52707.733 23/01/15,19:28:56,04,10,1, 11.9,1,1, -3.456, 10494.781, 224.632, 52707.726 23/01/15,19:28:56,05,10,1, 11.9,1,1, -3.456, 10494.779, 224.663, 52707.711 23/01/15,19:28:56,06,10,1, 11.9,1,1, -3.456, 10494.742, 224.646, 52707.731 23/01/15,19:28:56,07,10,1, 11.9,1,1, -3.456, 10494.772, 224.634, 52707.763 23/01/15,19:28:56,08,10,1, 11.9,1,1, -3.456, 10494.773, 224.627, 52707.747 23/01/15,19:28:56,09,10,1, 11.9,1,1, -3.456, 10494.748, 224.622, 52707.715 23/01/15,19:28:56,10,10,1, 11.9,1,1, -3.456, 10494.765, 224.634, 52707.737 23/01/15,19:28:56,11,10,1, 11.9,1,1, -3.456, 10494.725, 224.627, 52707.734 23/01/15,19:28:56,12,10,1, 11.9,1,1, -3.456, 10494.730, 224.628, 52707.751 23/01/15,19:28:56,13,10,1, 11.9,1,1, -3.456, 10494.743, 224.654, 52707.775 23/01/15,19:28:56,14,10,1, 11.9,1,1, -3.456, 10494.729, 224.631, 52707.718 23/01/15,19:28:56,15,10,1, 11.9,1,1, -3.456, 10494.725, 224.614, 52707.764 23/01/15,19:28:56,16,10,1, 11.9,1,1, -3.456, 10494.702, 224.642, 52707.716 23/01/15,19:28:56,17,10,1, 11.9,1,1, -3.456, 10494.702, 224.636, 52707.709 23/01/15,19:28:56,18,10,1, 11.9,1,1, -3.456, 10494.719, 224.622, 52707.755 23/01/15,19:28:56,19,10,1, 11.9,1,1, -3.456, 10494.708, 224.640, 52707.748 23/01/15,19:28:57,00,10,1, 11.9,1,1, -3.455, 10494.699, 224.640, 52707.748 23/01/15,19:28:57,01,10,1, 11.9,1,1, -3.455, 10494.692, 224.632, 52707.722 23/01/15,19:28:57,02,10,1, 11.9,1,1, -3.455, 10494.705, 224.642, 52707.800 23/01/15,19:28:57,03,10,1, 11.9,1,1, -3.455, 10494.682, 224.635, 52707.835 23/01/15,19:28:57,04,10,1, 11.9,1,1, -3.455, 10494.687, 224.619, 52707.839 23/01/15,19:28:57,05,10,1, 11.9,1,1, -3.455, 10494.674, 224.648, 52707.814 23/01/15,19:28:57,06,10,1, 11.9,1,1, -3.455, 10494.649, 224.626, 52707.814 23/01/15,19:28:57,07,10,1, 11.9,1,1, -3.455, 10494.659, 224.653, 52707.860 23/01/15,19:28:57,08,10,1, 11.9,1,1, -3.455, 10494.698, 224.618, 52707.711 23/01/15,19:28:57,09,10,1, 11.9,1,1, -3.455, 10494.680, 224.618, 52707.855 23/01/15,19:28:57,10,10,1, 11.9,1,1, -3.455, 10494.658, 224.635, 52707.847 23/01/15,19:28:57,11,10,1, 11.9,1,1, -3.455, 10494.648, 224.614, 52707.851 23/01/15,19:28:57,12,10,1, 11.9,1,1, -3.455, 10494.622, 224.616, 52707.854 23/01/15,19:28:57,13,10,1, 11.9,1,1, -3.455, 10494.626, 224.627, 52707.856 23/01/15,19:28:57,14,10,1, 11.9,1,1, -3.455, 10494.602, 224.629, 52707.863 23/01/15,19:28:57,15,10,1, 11.9,1,1, -3.455, 10494.589, 224.640, 52707.862 23/01/15,19:28:57,16,10,1, 11.9,1,1, -3.455, 10494.595, 224.650, 52707.830 23/01/15,19:28:57,17,10,1, 11.9,1,1, -3.455, 10494.589, 224.629, 52707.851 23/01/15,19:28:57,18,10,1, 11.9,1,1, -3.455, 10494.585, 224.643, 52707.847 23/01/15,19:28:57,19,10,1, 11.9,1,1, -3.455, 10494.556, 224.610, 52707.852 23/01/15,19:28:58,00,09,1, 11.9,1,1, -3.454, 10494.549, 224.610, 52707.852 23/01/15,19:28:58,01,09,1, 11.9,1,1, -3.454, 10494.547, 224.626, 52707.684 23/01/15,19:28:58,02,09,1, 11.9,1,1, -3.454, 10494.505, 224.622, 52707.822 23/01/15,19:28:58,03,09,1, 11.9,1,1, -3.454, 10494.509, 224.608, 52707.855 23/01/15,19:28:58,04,09,1, 11.9,1,1, -3.454, 10494.509, 224.621, 52707.846 23/01/15,19:28:58,05,09,1, 11.9,1,1, -3.454, 10494.496, 224.633, 52707.821 23/01/15,19:28:58,06,09,1, 11.9,1,1, -3.454, 10494.489, 224.647, 52707.851 23/01/15,19:28:58,07,09,1, 11.9,1,1, -3.454, 10494.463, 224.641, 52707.837 23/01/15,19:28:58,08,09,1, 11.9,1,1, -3.454, 10494.474, 224.599, 52707.866 23/01/15,19:28:58,09,09,1, 11.9,1,1, -3.454, 10494.478, 224.616, 52707.833 23/01/15,19:28:58,10,09,1, 11.9,1,1, -3.454, 10494.461, 224.610, 52707.892 23/01/15,19:28:58,11,09,1, 11.9,1,1, -3.454, 10494.426, 224.620, 52707.849 23/01/15,19:28:58,12,09,1, 11.9,1,1, -3.454, 10494.442, 224.614, 52707.832 23/01/15,19:28:58,13,09,1, 11.9,1,1, -3.454, 10494.434, 224.607, 52707.814 23/01/15,19:28:58,14,09,1, 11.9,1,1, -3.454, 10494.434, 224.608, 52707.829 23/01/15,19:28:58,15,09,1, 11.9,1,1, -3.454, 10494.433, 224.605, 52707.815 23/01/15,19:28:58,16,09,1, 11.9,1,1, -3.454, 10494.407, 224.589, 52707.829 23/01/15,19:28:58,17,09,1, 11.9,1,1, -3.454, 10494.410, 224.597, 52707.824 23/01/15,19:28:58,18,09,1, 11.9,1,1, -3.454, 10494.401, 224.600, 52707.806 23/01/15,19:28:58,19,09,1, 11.9,1,1, -3.454, 10494.370, 224.606, 52707.827 23/01/15,19:28:59,00,09,1, 11.9,1,1, -3.456, 10494.366, 224.606, 52707.827 23/01/15,19:28:59,01,09,1, 11.9,1,1, -3.456, 10494.376, 224.601, 52707.805 23/01/15,19:28:59,02,09,1, 11.9,1,1, -3.456, 10494.363, 224.599, 52707.769 23/01/15,19:28:59,03,09,1, 11.9,1,1, -3.456, 10494.337, 224.593, 52707.791 23/01/15,19:28:59,04,09,1, 11.9,1,1, -3.456, 10494.332, 224.584, 52707.843 23/01/15,19:28:59,05,09,1, 11.9,1,1, -3.456, 10494.315, 224.573, 52707.831 23/01/15,19:28:59,06,09,1, 11.9,1,1, -3.456, 10494.301, 224.587, 52707.812 23/01/15,19:28:59,07,09,1, 11.9,1,1, -3.456, 10494.305, 224.558, 52707.789 23/01/15,19:28:59,08,09,1, 11.9,1,1, -3.456, 10494.296, 224.575, 52707.813 23/01/15,19:28:59,09,09,1, 11.9,1,1, -3.456, 10494.278, 224.568, 52707.787 23/01/15,19:28:59,10,09,1, 11.9,1,1, -3.456, 10494.261, 224.559, 52707.777 23/01/15,19:28:59,11,09,1, 11.9,1,1, -3.456, 10494.219, 224.554, 52707.796 23/01/15,19:28:59,12,09,1, 11.9,1,1, -3.456, 10494.230, 224.563, 52707.799 23/01/15,19:28:59,13,09,1, 11.9,1,1, -3.456, 10494.205, 224.549, 52707.772 23/01/15,19:28:59,14,09,1, 11.9,1,1, -3.456, 10494.205, 224.552, 52707.812 23/01/15,19:28:59,15,09,1, 11.9,1,1, -3.456, 10494.188, 224.548, 52707.808 23/01/15,19:28:59,16,09,1, 11.9,1,1, -3.456, 10494.180, 224.532, 52707.775 23/01/15,19:28:59,17,09,1, 11.9,1,1, -3.456, 10494.192, 224.518, 52707.822 23/01/15,19:28:59,18,09,1, 11.9,1,1, -3.456, 10494.165, 224.532, 52707.801 23/01/15,19:28:59,19,09,1, 11.9,1,1, -3.456, 10494.177, 224.528, 52707.823 23/01/15,19:29:00,00,10,1, 11.9,1,1, -3.453, 10494.174, 224.528, 52707.823 23/01/15,19:29:00,01,10,1, 11.9,1,1, -3.453, 10494.140, 224.525, 52707.772 23/01/15,19:29:00,02,10,1, 11.9,1,1, -3.453, 10494.100, 224.483, 52707.677 23/01/15,19:29:00,03,10,1, 11.9,1,1, -3.453, 10494.114, 224.494, 52707.667 23/01/15,19:29:00,04,10,1, 11.9,1,1, -3.453, 10494.090, 224.497, 52707.703 23/01/15,19:29:00,05,10,1, 11.9,1,1, -3.453, 10494.084, 224.465, 52707.662 23/01/15,19:29:00,06,10,1, 11.9,1,1, -3.453, 10494.072, 224.470, 52707.655 23/01/15,19:29:00,07,10,1, 11.9,1,1, -3.453, 10494.065, 224.464, 52707.668 23/01/15,19:29:00,08,10,1, 11.9,1,1, -3.453, 10494.048, 224.452, 52707.632 23/01/15,19:29:00,09,10,1, 11.9,1,1, -3.453, 10494.036, 224.458, 52707.642 23/01/15,19:29:00,10,10,1, 11.9,1,1, -3.453, 10494.037, 224.448, 52707.655 23/01/15,19:29:00,11,10,1, 11.9,1,1, -3.453, 10494.010, 224.468, 52707.644 23/01/15,19:29:00,12,10,1, 11.9,1,1, -3.453, 10494.009, 224.436, 52707.635 23/01/15,19:29:00,13,10,1, 11.9,1,1, -3.453, 10493.993, 224.440, 52707.627 23/01/15,19:29:00,14,10,1, 11.9,1,1, -3.453, 10493.997, 224.411, 52707.678 23/01/15,19:29:00,15,10,1, 11.9,1,1, -3.453, 10493.972, 224.430, 52707.666 23/01/15,19:29:00,16,10,1, 11.9,1,1, -3.453, 10493.960, 224.435, 52707.640 23/01/15,19:29:00,17,10,1, 11.9,1,1, -3.453, 10493.983, 224.418, 52707.648 23/01/15,19:29:00,18,10,1, 11.9,1,1, -3.453, 10493.956, 224.417, 52707.675 23/01/15,19:29:00,19,10,1, 11.9,1,1, -3.453, 10493.915, 224.401, 52707.657 23/01/15,19:29:01,00,10,1, 11.9,1,1, -3.455, 10493.907, 224.401, 52707.657 23/01/15,19:29:01,01,10,1, 11.9,1,1, -3.455, 10493.931, 224.393, 52707.658 23/01/15,19:29:01,02,10,1, 11.9,1,1, -3.455, 10493.930, 224.400, 52707.629 23/01/15,19:29:01,03,10,1, 11.9,1,1, -3.455, 10493.901, 224.372, 52707.643 23/01/15,19:29:01,04,10,1, 11.9,1,1, -3.455, 10493.896, 224.387, 52707.615 23/01/15,19:29:01,05,10,1, 11.9,1,1, -3.455, 10493.885, 224.377, 52707.660 23/01/15,19:29:01,06,10,1, 11.9,1,1, -3.455, 10493.865, 224.366, 52707.617 23/01/15,19:29:01,07,10,1, 11.9,1,1, -3.455, 10493.846, 224.374, 52707.643 23/01/15,19:29:01,08,10,1, 11.9,1,1, -3.455, 10493.839, 224.351, 52707.637 23/01/15,19:29:01,09,10,1, 11.9,1,1, -3.455, 10493.827, 224.353, 52707.661 23/01/15,19:29:01,10,10,1, 11.9,1,1, -3.455, 10493.818, 224.343, 52707.624 23/01/15,19:29:01,11,10,1, 11.9,1,1, -3.455, 10493.787, 224.350, 52707.633 23/01/15,19:29:01,12,10,1, 11.9,1,1, -3.455, 10493.794, 224.349, 52707.649 23/01/15,19:29:01,13,10,1, 11.9,1,1, -3.455, 10493.782, 224.349, 52707.616 23/01/15,19:29:01,14,10,1, 11.9,1,1, -3.455, 10493.769, 224.324, 52707.643 23/01/15,19:29:01,15,10,1, 11.9,1,1, -3.455, 10493.753, 224.336, 52707.624 23/01/15,19:29:01,16,10,1, 11.9,1,1, -3.455, 10493.755, 224.321, 52707.600 23/01/15,19:29:01,17,10,1, 11.9,1,1, -3.455, 10493.738, 224.323, 52707.659 23/01/15,19:29:01,18,10,1, 11.9,1,1, -3.455, 10493.738, 224.317, 52707.648 23/01/15,19:29:01,19,10,1, 11.9,1,1, -3.455, 10493.759, 224.307, 52707.621 23/01/15,19:29:02,00,09,1, 11.9,1,1, -3.457, 10493.757, 224.307, 52707.621 23/01/15,19:29:02,01,09,1, 11.9,1,1, -3.457, 10493.718, 224.304, 52707.589 23/01/15,19:29:02,02,09,1, 11.9,1,1, -3.457, 10493.696, 224.296, 52707.621 23/01/15,19:29:02,03,09,1, 11.9,1,1, -3.457, 10493.697, 224.285, 52707.637 23/01/15,19:29:02,04,09,1, 11.9,1,1, -3.457, 10493.680, 224.276, 52707.608 23/01/15,19:29:02,05,09,1, 11.9,1,1, -3.457, 10493.659, 224.301, 52707.654 23/01/15,19:29:02,06,09,1, 11.9,1,1, -3.457, 10493.658, 224.281, 52707.632 23/01/15,19:29:02,07,09,1, 11.9,1,1, -3.457, 10493.659, 224.290, 52707.629 23/01/15,19:29:02,08,09,1, 11.9,1,1, -3.457, 10493.636, 224.282, 52707.614 23/01/15,19:29:02,09,09,1, 11.9,1,1, -3.457, 10493.630, 224.242, 52707.602 23/01/15,19:29:02,10,09,1, 11.9,1,1, -3.457, 10493.648, 224.255, 52707.610 23/01/15,19:29:02,11,09,1, 11.9,1,1, -3.457, 10493.623, 224.255, 52707.612 23/01/15,19:29:02,12,09,1, 11.9,1,1, -3.457, 10493.623, 224.232, 52707.584 23/01/15,19:29:02,13,09,1, 11.9,1,1, -3.457, 10493.622, 224.220, 52707.610 23/01/15,19:29:02,14,09,1, 11.9,1,1, -3.457, 10493.606, 224.225, 52707.587 23/01/15,19:29:02,15,09,1, 11.9,1,1, -3.457, 10493.604, 224.231, 52707.605 23/01/15,19:29:02,16,09,1, 11.9,1,1, -3.457, 10493.595, 224.244, 52707.627 23/01/15,19:29:02,17,09,1, 11.9,1,1, -3.457, 10493.580, 224.230, 52707.609 23/01/15,19:29:02,18,09,1, 11.9,1,1, -3.457, 10493.569, 224.218, 52707.620 23/01/15,19:29:02,19,09,1, 11.9,1,1, -3.457, 10493.560, 224.212, 52707.581 23/01/15,19:29:03,00,08,1, 11.9,1,1, -3.453, 10493.556, 224.212, 52707.581 23/01/15,19:29:03,01,08,1, 11.9,1,1, -3.453, 10493.553, 224.203, 52707.582 23/01/15,19:29:03,02,08,1, 11.9,1,1, -3.453, 10493.574, 224.184, 52707.590 23/01/15,19:29:03,03,08,1, 11.9,1,1, -3.453, 10493.530, 224.193, 52707.596 23/01/15,19:29:03,04,08,1, 11.9,1,1, -3.453, 10493.550, 224.164, 52707.579 23/01/15,19:29:03,05,08,1, 11.9,1,1, -3.453, 10493.542, 224.160, 52707.597 23/01/15,19:29:03,06,08,1, 11.9,1,1, -3.453, 10493.533, 224.169, 52707.585 23/01/15,19:29:03,07,08,1, 11.9,1,1, -3.453, 10493.557, 224.162, 52707.550 23/01/15,19:29:03,08,08,1, 11.9,1,1, -3.453, 10493.515, 224.136, 52707.579 23/01/15,19:29:03,09,08,1, 11.9,1,1, -3.453, 10493.520, 224.132, 52707.567 23/01/15,19:29:03,10,08,1, 11.9,1,1, -3.453, 10493.541, 224.136, 52707.559 23/01/15,19:29:03,11,08,1, 11.9,1,1, -3.453, 10493.494, 224.129, 52707.555 23/01/15,19:29:03,12,08,1, 11.9,1,1, -3.453, 10493.516, 224.129, 52707.581 23/01/15,19:29:03,13,08,1, 11.9,1,1, -3.453, 10493.503, 224.092, 52707.618 23/01/15,19:29:03,14,08,1, 11.9,1,1, -3.453, 10493.496, 224.124, 52707.597 23/01/15,19:29:03,15,08,1, 11.9,1,1, -3.453, 10493.514, 224.123, 52707.588 23/01/15,19:29:03,16,08,1, 11.9,1,1, -3.453, 10493.500, 224.095, 52707.594 23/01/15,19:29:03,17,08,1, 11.9,1,1, -3.453, 10493.487, 224.083, 52707.572 23/01/15,19:29:03,18,08,1, 11.9,1,1, -3.453, 10493.475, 224.082, 52707.570 23/01/15,19:29:03,19,08,1, 11.9,1,1, -3.453, 10493.508, 224.088, 52707.605 23/01/15,19:29:04,00,08,1, 11.9,1,1, -3.458, 10493.506, 224.088, 52707.605 23/01/15,19:29:04,01,08,1, 11.9,1,1, -3.458, 10493.512, 224.065, 52707.589 23/01/15,19:29:04,02,08,1, 11.9,1,1, -3.458, 10493.513, 224.048, 52707.619 23/01/15,19:29:04,03,08,1, 11.9,1,1, -3.458, 10493.480, 224.048, 52707.615 23/01/15,19:29:04,04,08,1, 11.9,1,1, -3.458, 10493.478, 224.041, 52707.597 23/01/15,19:29:04,05,08,1, 11.9,1,1, -3.458, 10493.496, 224.052, 52707.588 23/01/15,19:29:04,06,08,1, 11.9,1,1, -3.458, 10493.481, 224.030, 52707.525 23/01/15,19:29:04,07,08,1, 11.9,1,1, -3.458, 10493.483, 224.041, 52707.529 23/01/15,19:29:04,08,08,1, 11.9,1,1, -3.458, 10493.487, 224.035, 52707.594 23/01/15,19:29:04,09,08,1, 11.9,1,1, -3.458, 10493.468, 224.042, 52707.547 23/01/15,19:29:04,10,08,1, 11.9,1,1, -3.458, 10493.484, 224.020, 52707.554 23/01/15,19:29:04,11,08,1, 11.9,1,1, -3.458, 10493.489, 224.006, 52707.554 23/01/15,19:29:04,12,08,1, 11.9,1,1, -3.458, 10493.501, 224.024, 52707.569 23/01/15,19:29:04,13,08,1, 11.9,1,1, -3.458, 10493.472, 224.015, 52707.561 23/01/15,19:29:04,14,08,1, 11.9,1,1, -3.458, 10493.487, 223.988, 52707.549 23/01/15,19:29:04,15,08,1, 11.9,1,1, -3.458, 10493.496, 224.003, 52707.559 23/01/15,19:29:04,16,08,1, 11.9,1,1, -3.458, 10493.471, 224.013, 52707.577 23/01/15,19:29:04,17,08,1, 11.9,1,1, -3.458, 10493.479, 223.955, 52707.562 23/01/15,19:29:04,18,08,1, 11.9,1,1, -3.458, 10493.459, 224.000, 52707.560 23/01/15,19:29:04,19,08,1, 11.9,1,1, -3.458, 10493.500, 223.992, 52707.543 23/01/15,19:29:05,00,07,1, 11.8,1,1, -3.456, 10493.498, 223.992, 52707.543 23/01/15,19:29:05,01,07,1, 11.8,1,1, -3.456, 10493.449, 223.989, 52707.535 23/01/15,19:29:05,02,07,1, 11.8,1,1, -3.456, 10493.474, 223.986, 52707.531 23/01/15,19:29:05,03,07,1, 11.8,1,1, -3.456, 10493.481, 224.005, 52707.543 23/01/15,19:29:05,04,07,1, 11.8,1,1, -3.456, 10493.452, 223.985, 52707.501 23/01/15,19:29:05,05,07,1, 11.8,1,1, -3.456, 10493.480, 223.961, 52707.512 23/01/15,19:29:05,06,07,1, 11.8,1,1, -3.456, 10493.479, 223.968, 52707.536 23/01/15,19:29:05,07,07,1, 11.8,1,1, -3.456, 10493.485, 223.942, 52707.521 23/01/15,19:29:05,08,07,1, 11.8,1,1, -3.456, 10493.480, 223.949, 52707.511 23/01/15,19:29:05,09,07,1, 11.8,1,1, -3.456, 10493.490, 223.979, 52707.513 23/01/15,19:29:05,10,07,1, 11.8,1,1, -3.456, 10493.471, 223.947, 52707.517 23/01/15,19:29:05,11,07,1, 11.8,1,1, -3.456, 10493.453, 223.963, 52707.514 23/01/15,19:29:05,12,07,1, 11.8,1,1, -3.456, 10493.466, 223.940, 52707.510 23/01/15,19:29:05,13,07,1, 11.8,1,1, -3.456, 10493.466, 223.949, 52707.497 23/01/15,19:29:05,14,07,1, 11.8,1,1, -3.456, 10493.455, 223.924, 52707.499 23/01/15,19:29:05,15,07,1, 11.8,1,1, -3.456, 10493.470, 223.933, 52707.516 23/01/15,19:29:05,16,07,1, 11.8,1,1, -3.456, 10493.470, 223.927, 52707.496 23/01/15,19:29:05,17,07,1, 11.8,1,1, -3.456, 10493.480, 223.935, 52707.494 23/01/15,19:29:05,18,07,1, 11.8,1,1, -3.456, 10493.480, 223.915, 52707.513 23/01/15,19:29:05,19,07,1, 11.8,1,1, -3.456, 10493.482, 223.932, 52707.496 23/01/15,19:29:06,00,09,1, 12.0,1,1, -3.454, 10493.481, 223.932, 52707.496 23/01/15,19:29:06,01,09,1, 12.0,1,1, -3.454, 10493.473, 223.922, 52707.492 23/01/15,19:29:06,02,09,1, 12.0,1,1, -3.454, 10493.501, 223.917, 52707.508 23/01/15,19:29:06,03,09,1, 12.0,1,1, -3.454, 10493.474, 223.919, 52707.501 23/01/15,19:29:06,04,09,1, 12.0,1,1, -3.454, 10493.500, 223.922, 52707.510 23/01/15,19:29:06,05,09,1, 12.0,1,1, -3.454, 10493.491, 223.907, 52707.494 23/01/15,19:29:06,06,09,1, 12.0,1,1, -3.454, 10493.495, 223.916, 52707.493 23/01/15,19:29:06,07,09,1, 12.0,1,1, -3.454, 10493.473, 223.909, 52707.512 23/01/15,19:29:06,08,09,1, 12.0,1,1, -3.454, 10493.509, 223.895, 52707.515 23/01/15,19:29:06,09,09,1, 12.0,1,1, -3.454, 10493.507, 223.910, 52707.510 23/01/15,19:29:06,10,09,1, 12.0,1,1, -3.454, 10493.508, 223.905, 52707.504 23/01/15,19:29:06,11,09,1, 12.0,1,1, -3.454, 10493.491, 223.906, 52707.512 23/01/15,19:29:06,12,09,1, 12.0,1,1, -3.454, 10493.483, 223.885, 52707.495 23/01/15,19:29:06,13,09,1, 12.0,1,1, -3.454, 10493.485, 223.894, 52707.458 23/01/15,19:29:06,14,09,1, 12.0,1,1, -3.454, 10493.476, 223.895, 52707.454 23/01/15,19:29:06,15,09,1, 12.0,1,1, -3.454, 10493.479, 223.888, 52707.451 23/01/15,19:29:06,16,09,1, 12.0,1,1, -3.454, 10493.501, 223.902, 52707.480 23/01/15,19:29:06,17,09,1, 12.0,1,1, -3.454, 10493.507, 223.879, 52707.505 23/01/15,19:29:06,18,09,1, 12.0,1,1, -3.454, 10493.503, 223.889, 52707.481 23/01/15,19:29:06,19,09,1, 12.0,1,1, -3.454, 10493.508, 223.877, 52707.469 23/01/15,19:29:07,00,10,1, 11.9,1,1, -3.451, 10493.506, 223.877, 52707.469 23/01/15,19:29:07,01,10,1, 11.9,1,1, -3.451, 10493.504, 223.880, 52707.464 23/01/15,19:29:07,02,10,1, 11.9,1,1, -3.451, 10493.517, 223.891, 52707.484 23/01/15,19:29:07,03,10,1, 11.9,1,1, -3.451, 10493.492, 223.888, 52707.464 23/01/15,19:29:07,04,10,1, 11.9,1,1, -3.451, 10493.509, 223.864, 52707.460 23/01/15,19:29:07,05,10,1, 11.9,1,1, -3.451, 10493.521, 223.868, 52707.441 23/01/15,19:29:07,06,10,1, 11.9,1,1, -3.451, 10493.501, 223.851, 52707.469 23/01/15,19:29:07,07,10,1, 11.9,1,1, -3.451, 10493.522, 223.859, 52707.462 23/01/15,19:29:07,08,10,1, 11.9,1,1, -3.451, 10493.507, 223.849, 52707.465 23/01/15,19:29:07,09,10,1, 11.9,1,1, -3.451, 10493.496, 223.861, 52707.439 23/01/15,19:29:07,10,10,1, 11.9,1,1, -3.451, 10493.515, 223.883, 52707.462 23/01/15,19:29:07,11,10,1, 11.9,1,1, -3.451, 10493.510, 223.857, 52707.469 23/01/15,19:29:07,12,10,1, 11.9,1,1, -3.451, 10493.505, 223.865, 52707.431 23/01/15,19:29:07,13,10,1, 11.9,1,1, -3.451, 10493.520, 223.854, 52707.434 23/01/15,19:29:07,14,10,1, 11.9,1,1, -3.451, 10493.504, 223.860, 52707.469 23/01/15,19:29:07,15,10,1, 11.9,1,1, -3.451, 10493.513, 223.833, 52707.445 23/01/15,19:29:07,16,10,1, 11.9,1,1, -3.451, 10493.534, 223.853, 52707.449 23/01/15,19:29:07,17,10,1, 11.9,1,1, -3.451, 10493.524, 223.828, 52707.415 23/01/15,19:29:07,18,10,1, 11.9,1,1, -3.451, 10493.534, 223.828, 52707.467 23/01/15,19:29:07,19,10,1, 11.9,1,1, -3.451, 10493.542, 223.812, 52707.433 23/01/15,19:29:08,00,09,1, 11.9,1,1, -3.454, 10493.540, 223.812, 52707.433 23/01/15,19:29:08,01,09,1, 11.9,1,1, -3.454, 10493.530, 223.854, 52707.442 23/01/15,19:29:08,02,09,1, 11.9,1,1, -3.454, 10493.502, 223.833, 52707.432 23/01/15,19:29:08,03,09,1, 11.9,1,1, -3.454, 10493.516, 223.849, 52707.444 23/01/15,19:29:08,04,09,1, 11.9,1,1, -3.454, 10493.534, 223.832, 52707.465 23/01/15,19:29:08,05,09,1, 11.9,1,1, -3.454, 10493.531, 223.834, 52707.450 23/01/15,19:29:08,06,09,1, 11.9,1,1, -3.454, 10493.523, 223.830, 52707.431 23/01/15,19:29:08,07,09,1, 11.9,1,1, -3.454, 10493.545, 223.838, 52707.464 23/01/15,19:29:08,08,09,1, 11.9,1,1, -3.454, 10493.520, 223.829, 52707.419 23/01/15,19:29:08,09,09,1, 11.9,1,1, -3.454, 10493.531, 223.840, 52707.431 23/01/15,19:29:08,10,09,1, 11.9,1,1, -3.454, 10493.547, 223.810, 52707.398 23/01/15,19:29:08,11,09,1, 11.9,1,1, -3.454, 10493.520, 223.831, 52707.410 23/01/15,19:29:08,12,09,1, 11.9,1,1, -3.454, 10493.512, 223.824, 52707.394 23/01/15,19:29:08,13,09,1, 11.9,1,1, -3.454, 10493.521, 223.833, 52707.530 23/01/15,19:29:08,14,09,1, 11.9,1,1, -3.454, 10493.515, 223.810, 52707.343 23/01/15,19:29:08,15,09,1, 11.9,1,1, -3.454, 10493.540, 223.818, 52707.267 23/01/15,19:29:08,16,09,1, 11.9,1,1, -3.454, 10493.494, 223.814, 52707.434 23/01/15,19:29:08,17,09,1, 11.9,1,1, -3.454, 10493.526, 223.807, 52707.448 23/01/15,19:29:08,18,09,1, 11.9,1,1, -3.454, 10493.532, 223.814, 52707.403 23/01/15,19:29:08,19,09,1, 11.9,1,1, -3.454, 10493.534, 223.817, 52707.395 23/01/15,19:29:09,00,07,1, 11.9,1,1, -3.453, 10493.531, 223.817, 52707.395 23/01/15,19:29:09,01,07,1, 11.9,1,1, -3.453, 10493.538, 223.816, 52707.385 23/01/15,19:29:09,02,07,1, 11.9,1,1, -3.453, 10493.560, 223.826, 52707.367 23/01/15,19:29:09,03,07,1, 11.9,1,1, -3.453, 10493.563, 223.810, 52707.192 23/01/15,19:29:09,04,07,1, 11.9,1,1, -3.453, 10493.526, 223.826, 52707.477 23/01/15,19:29:09,05,07,1, 11.9,1,1, -3.453, 10493.531, 223.798, 52707.429 23/01/15,19:29:09,06,07,1, 11.9,1,1, -3.453, 10493.548, 223.806, 52707.453 23/01/15,19:29:09,07,07,1, 11.9,1,1, -3.453, 10493.540, 223.813, 52707.427 23/01/15,19:29:09,08,07,1, 11.9,1,1, -3.453, 10493.572, 223.802, 52707.406 23/01/15,19:29:09,09,07,1, 11.9,1,1, -3.453, 10493.563, 223.783, 52707.406 23/01/15,19:29:09,10,07,1, 11.9,1,1, -3.453, 10493.578, 223.807, 52707.425 23/01/15,19:29:09,11,07,1, 11.9,1,1, -3.453, 10493.572, 223.787, 52707.418 23/01/15,19:29:09,12,07,1, 11.9,1,1, -3.453, 10493.569, 223.803, 52707.434 23/01/15,19:29:09,13,07,1, 11.9,1,1, -3.453, 10493.573, 223.789, 52707.377 23/01/15,19:29:09,14,07,1, 11.9,1,1, -3.453, 10493.576, 223.781, 52707.412 23/01/15,19:29:09,15,07,1, 11.9,1,1, -3.453, 10493.575, 223.812, 52707.402 23/01/15,19:29:09,16,07,1, 11.9,1,1, -3.453, 10493.607, 223.801, 52707.415 23/01/15,19:29:09,17,07,1, 11.9,1,1, -3.453, 10493.571, 223.794, 52707.245 23/01/15,19:29:09,18,07,1, 11.9,1,1, -3.453, 10493.587, 223.781, 52707.427 23/01/15,19:29:09,19,07,1, 11.9,1,1, -3.453, 10493.601, 223.789, 52707.453 23/01/15,19:29:10,00,09,1, 11.9,1,1, -3.451, 10493.598, 223.789, 52707.453 23/01/15,19:29:10,01,09,1, 11.9,1,1, -3.451, 10493.592, 223.790, 52707.313 23/01/15,19:29:10,02,09,1, 11.9,1,1, -3.451, 10493.598, 223.805, 52707.374 23/01/15,19:29:10,03,09,1, 11.9,1,1, -3.451, 10493.629, 223.798, 52707.395 23/01/15,19:29:10,04,09,1, 11.9,1,1, -3.451, 10493.625, 223.782, 52707.354 23/01/15,19:29:10,05,09,1, 11.9,1,1, -3.451, 10493.620, 223.785, 52707.339 23/01/15,19:29:10,06,09,1, 11.9,1,1, -3.451, 10493.643, 223.777, 52707.336 23/01/15,19:29:10,07,09,1, 11.9,1,1, -3.451, 10493.629, 223.792, 52707.360 23/01/15,19:29:10,08,09,1, 11.9,1,1, -3.451, 10493.621, 223.775, 52707.333 23/01/15,19:29:10,09,09,1, 11.9,1,1, -3.451, 10493.625, 223.791, 52707.362 23/01/15,19:29:10,10,09,1, 11.9,1,1, -3.451, 10493.629, 223.791, 52707.352 23/01/15,19:29:10,11,09,1, 11.9,1,1, -3.451, 10493.632, 223.777, 52707.317 23/01/15,19:29:10,12,09,1, 11.9,1,1, -3.451, 10493.596, 223.791, 52707.447 23/01/15,19:29:10,13,09,1, 11.9,1,1, -3.451, 10493.665, 223.779, 52707.343 23/01/15,19:29:10,14,09,1, 11.9,1,1, -3.451, 10493.671, 223.775, 52707.316 23/01/15,19:29:10,15,09,1, 11.9,1,1, -3.451, 10493.667, 223.767, 52707.306 23/01/15,19:29:10,16,09,1, 11.9,1,1, -3.451, 10493.680, 223.776, 52707.333 23/01/15,19:29:10,17,09,1, 11.9,1,1, -3.451, 10493.663, 223.772, 52707.297 23/01/15,19:29:10,18,09,1, 11.9,1,1, -3.451, 10493.659, 223.771, 52707.317 23/01/15,19:29:10,19,09,1, 11.9,1,1, -3.451, 10493.684, 223.755, 52707.314 23/01/15,19:29:11,00,09,1, 11.8,1,1, -3.454, 10493.681, 223.755, 52707.314 23/01/15,19:29:11,01,09,1, 11.8,1,1, -3.454, 10493.695, 223.781, 52707.325 23/01/15,19:29:11,02,09,1, 11.8,1,1, -3.454, 10493.712, 223.763, 52707.327 23/01/15,19:29:11,03,09,1, 11.8,1,1, -3.454, 10493.698, 223.773, 52707.312 23/01/15,19:29:11,04,09,1, 11.8,1,1, -3.454, 10493.709, 223.773, 52707.296 23/01/15,19:29:11,05,09,1, 11.8,1,1, -3.454, 10493.717, 223.790, 52707.318 23/01/15,19:29:11,06,09,1, 11.8,1,1, -3.454, 10493.727, 223.755, 52707.292 23/01/15,19:29:11,07,09,1, 11.8,1,1, -3.454, 10493.706, 223.748, 52707.282 23/01/15,19:29:11,08,09,1, 11.8,1,1, -3.454, 10493.709, 223.742, 52707.299 23/01/15,19:29:11,09,09,1, 11.8,1,1, -3.454, 10493.733, 223.764, 52707.275 23/01/15,19:29:11,10,09,1, 11.8,1,1, -3.454, 10493.751, 223.779, 52707.298 23/01/15,19:29:11,11,09,1, 11.8,1,1, -3.454, 10493.721, 223.752, 52707.300 23/01/15,19:29:11,12,09,1, 11.8,1,1, -3.454, 10493.763, 223.752, 52707.307 23/01/15,19:29:11,13,09,1, 11.8,1,1, -3.454, 10493.751, 223.765, 52707.304 23/01/15,19:29:11,14,09,1, 11.8,1,1, -3.454, 10493.749, 223.733, 52707.283 23/01/15,19:29:11,15,09,1, 11.8,1,1, -3.454, 10493.774, 223.725, 52707.297 23/01/15,19:29:11,16,09,1, 11.8,1,1, -3.454, 10493.789, 223.743, 52707.296 23/01/15,19:29:11,17,09,1, 11.8,1,1, -3.454, 10493.800, 223.763, 52707.291 23/01/15,19:29:11,18,09,1, 11.8,1,1, -3.454, 10493.796, 223.736, 52707.293 23/01/15,19:29:11,19,09,1, 11.8,1,1, -3.454, 10493.788, 223.737, 52707.309 23/01/15,19:29:12,00,10,1, 11.8,1,1, -3.458, 10493.782, 223.737, 52707.309 23/01/15,19:29:12,01,10,1, 11.8,1,1, -3.458, 10493.821, 223.744, 52707.248 23/01/15,19:29:12,02,10,1, 11.8,1,1, -3.458, 10493.822, 223.754, 52707.290 23/01/15,19:29:12,03,10,1, 11.8,1,1, -3.458, 10493.814, 223.743, 52707.276 23/01/15,19:29:12,04,10,1, 11.8,1,1, -3.458, 10493.839, 223.729, 52707.287 23/01/15,19:29:12,05,10,1, 11.8,1,1, -3.458, 10493.825, 223.737, 52707.273 23/01/15,19:29:12,06,10,1, 11.8,1,1, -3.458, 10493.822, 223.757, 52707.299 23/01/15,19:29:12,07,10,1, 11.8,1,1, -3.458, 10493.834, 223.730, 52707.284 23/01/15,19:29:12,08,10,1, 11.8,1,1, -3.458, 10493.827, 223.728, 52707.287 23/01/15,19:29:12,09,10,1, 11.8,1,1, -3.458, 10493.827, 223.738, 52707.255 23/01/15,19:29:12,10,10,1, 11.8,1,1, -3.458, 10493.831, 223.736, 52707.258 23/01/15,19:29:12,11,10,1, 11.8,1,1, -3.458, 10493.834, 223.726, 52707.278 23/01/15,19:29:12,12,10,1, 11.8,1,1, -3.458, 10493.847, 223.725, 52707.239 23/01/15,19:29:12,13,10,1, 11.8,1,1, -3.458, 10493.865, 223.746, 52707.244 23/01/15,19:29:12,14,10,1, 11.8,1,1, -3.458, 10493.871, 223.715, 52707.235 23/01/15,19:29:12,15,10,1, 11.8,1,1, -3.458, 10493.887, 223.744, 52707.221 23/01/15,19:29:12,16,10,1, 11.8,1,1, -3.458, 10493.879, 223.723, 52707.266 23/01/15,19:29:12,17,10,1, 11.8,1,1, -3.458, 10493.887, 223.710, 52707.218 23/01/15,19:29:12,18,10,1, 11.8,1,1, -3.458, 10493.878, 223.727, 52707.222 23/01/15,19:29:12,19,10,1, 11.8,1,1, -3.458, 10493.869, 223.724, 52707.235 23/01/15,19:29:13,00,07,1, 11.8,1,1, -3.457, 10493.865, 223.724, 52707.235 23/01/15,19:29:13,01,07,1, 11.8,1,1, -3.457, 10493.902, 223.716, 52707.208 23/01/15,19:29:13,02,07,1, 11.8,1,1, -3.457, 10493.907, 223.730, 52707.212 23/01/15,19:29:13,03,07,1, 11.8,1,1, -3.457, 10493.925, 223.713, 52707.224 23/01/15,19:29:13,04,07,1, 11.8,1,1, -3.457, 10493.914, 223.717, 52707.220 23/01/15,19:29:13,05,07,1, 11.8,1,1, -3.457, 10493.901, 223.694, 52707.209 23/01/15,19:29:13,06,07,1, 11.8,1,1, -3.457, 10493.933, 223.705, 52707.216 23/01/15,19:29:13,07,07,1, 11.8,1,1, -3.457, 10493.896, 223.668, 52707.189 23/01/15,19:29:13,08,07,1, 11.8,1,1, -3.457, 10493.921, 223.697, 52707.227 23/01/15,19:29:13,09,07,1, 11.8,1,1, -3.457, 10493.916, 223.680, 52707.214 23/01/15,19:29:13,10,07,1, 11.8,1,1, -3.457, 10493.962, 223.683, 52707.221 23/01/15,19:29:13,11,07,1, 11.8,1,1, -3.457, 10493.953, 223.698, 52707.214 23/01/15,19:29:13,12,07,1, 11.8,1,1, -3.457, 10493.941, 223.693, 52707.252 23/01/15,19:29:13,13,07,1, 11.8,1,1, -3.457, 10493.940, 223.687, 52707.180 23/01/15,19:29:13,14,07,1, 11.8,1,1, -3.457, 10493.956, 223.694, 52707.211 23/01/15,19:29:13,15,07,1, 11.8,1,1, -3.457, 10493.960, 223.679, 52707.200 23/01/15,19:29:13,16,07,1, 11.8,1,1, -3.457, 10493.972, 223.683, 52707.215 23/01/15,19:29:13,17,07,1, 11.8,1,1, -3.457, 10493.969, 223.682, 52707.212 23/01/15,19:29:13,18,07,1, 11.8,1,1, -3.457, 10493.984, 223.671, 52707.188 23/01/15,19:29:13,19,07,1, 11.8,1,1, -3.457, 10493.988, 223.658, 52707.159 23/01/15,19:29:14,00,07,1, 11.9,1,1, -3.455, 10493.982, 223.658, 52707.159 23/01/15,19:29:14,01,07,1, 11.9,1,1, -3.455, 10493.995, 223.698, 52707.155 23/01/15,19:29:14,02,07,1, 11.9,1,1, -3.455, 10493.978, 223.667, 52707.171 23/01/15,19:29:14,03,07,1, 11.9,1,1, -3.455, 10494.001, 223.668, 52707.160 23/01/15,19:29:14,04,07,1, 11.9,1,1, -3.455, 10493.995, 223.652, 52707.183 23/01/15,19:29:14,05,07,1, 11.9,1,1, -3.455, 10493.992, 223.638, 52707.156 23/01/15,19:29:14,06,07,1, 11.9,1,1, -3.455, 10493.994, 223.653, 52707.173 23/01/15,19:29:14,07,07,1, 11.9,1,1, -3.455, 10494.003, 223.629, 52707.168 23/01/15,19:29:14,08,07,1, 11.9,1,1, -3.455, 10494.009, 223.638, 52707.130 23/01/15,19:29:14,09,07,1, 11.9,1,1, -3.455, 10493.997, 223.653, 52707.164 23/01/15,19:29:14,10,07,1, 11.9,1,1, -3.455, 10493.999, 223.649, 52707.186 23/01/15,19:29:14,11,07,1, 11.9,1,1, -3.455, 10494.024, 223.648, 52707.135 23/01/15,19:29:14,12,07,1, 11.9,1,1, -3.455, 10494.026, 223.647, 52707.144 23/01/15,19:29:14,13,07,1, 11.9,1,1, -3.455, 10494.029, 223.644, 52707.152 23/01/15,19:29:14,14,07,1, 11.9,1,1, -3.455, 10494.042, 223.628, 52707.111 23/01/15,19:29:14,15,07,1, 11.9,1,1, -3.455, 10494.016, 223.637, 52707.128 23/01/15,19:29:14,16,07,1, 11.9,1,1, -3.455, 10494.039, 223.643, 52707.152 23/01/15,19:29:14,17,07,1, 11.9,1,1, -3.455, 10494.042, 223.639, 52707.122 23/01/15,19:29:14,18,07,1, 11.9,1,1, -3.455, 10494.053, 223.606, 52707.147 23/01/15,19:29:14,19,07,1, 11.9,1,1, -3.455, 10494.069, 223.644, 52707.147 23/01/15,19:29:15,00,09,1, 11.8,1,1, -3.453, 10494.065, 223.644, 52707.147 23/01/15,19:29:15,01,09,1, 11.8,1,1, -3.453, 10494.046, 223.637, 52707.123 23/01/15,19:29:15,02,09,1, 11.8,1,1, -3.453, 10494.083, 223.628, 52707.091 23/01/15,19:29:15,03,09,1, 11.8,1,1, -3.453, 10494.085, 223.613, 52707.126 23/01/15,19:29:15,04,09,1, 11.8,1,1, -3.453, 10494.057, 223.601, 52707.097 23/01/15,19:29:15,05,09,1, 11.8,1,1, -3.453, 10494.072, 223.604, 52707.075 23/01/15,19:29:15,06,09,1, 11.8,1,1, -3.453, 10494.079, 223.617, 52707.097 23/01/15,19:29:15,07,09,1, 11.8,1,1, -3.453, 10494.051, 223.607, 52707.196 23/01/15,19:29:15,08,09,1, 11.8,1,1, -3.453, 10494.085, 223.615, 52707.082 23/01/15,19:29:15,09,09,1, 11.8,1,1, -3.453, 10494.089, 223.595, 52707.099 23/01/15,19:29:15,10,09,1, 11.8,1,1, -3.453, 10494.094, 223.603, 52707.094 23/01/15,19:29:15,11,09,1, 11.8,1,1, -3.453, 10494.085, 223.585, 52707.111 23/01/15,19:29:15,12,09,1, 11.8,1,1, -3.453, 10494.102, 223.609, 52707.079 23/01/15,19:29:15,13,09,1, 11.8,1,1, -3.453, 10494.087, 223.603, 52707.082 23/01/15,19:29:15,14,09,1, 11.8,1,1, -3.453, 10494.087, 223.598, 52707.102 23/01/15,19:29:15,15,09,1, 11.8,1,1, -3.453, 10494.108, 223.601, 52707.093 23/01/15,19:29:15,16,09,1, 11.8,1,1, -3.453, 10494.100, 223.580, 52707.090 23/01/15,19:29:15,17,09,1, 11.8,1,1, -3.453, 10494.081, 223.592, 52707.063 23/01/15,19:29:15,18,09,1, 11.8,1,1, -3.453, 10494.098, 223.591, 52707.054 23/01/15,19:29:15,19,09,1, 11.8,1,1, -3.453, 10494.116, 223.579, 52707.062 23/01/15,19:29:16,00,09,1, 11.9,1,1, -3.455, 10494.115, 223.579, 52707.062 23/01/15,19:29:16,01,09,1, 11.9,1,1, -3.455, 10494.110, 223.582, 52707.096 23/01/15,19:29:16,02,09,1, 11.9,1,1, -3.455, 10494.100, 223.605, 52707.079 23/01/15,19:29:16,03,09,1, 11.9,1,1, -3.455, 10494.118, 223.594, 52707.089 23/01/15,19:29:16,04,09,1, 11.9,1,1, -3.455, 10494.125, 223.597, 52707.071 23/01/15,19:29:16,05,09,1, 11.9,1,1, -3.455, 10494.140, 223.594, 52707.077 23/01/15,19:29:16,06,09,1, 11.9,1,1, -3.455, 10494.135, 223.586, 52707.096 23/01/15,19:29:16,07,09,1, 11.9,1,1, -3.455, 10494.128, 223.579, 52707.082 23/01/15,19:29:16,08,09,1, 11.9,1,1, -3.455, 10494.108, 223.595, 52707.050 23/01/15,19:29:16,09,09,1, 11.9,1,1, -3.455, 10494.132, 223.575, 52707.058 23/01/15,19:29:16,10,09,1, 11.9,1,1, -3.455, 10494.129, 223.592, 52707.041 23/01/15,19:29:16,11,09,1, 11.9,1,1, -3.455, 10494.143, 223.594, 52707.023 23/01/15,19:29:16,12,09,1, 11.9,1,1, -3.455, 10494.143, 223.581, 52707.051 23/01/15,19:29:16,13,09,1, 11.9,1,1, -3.455, 10494.137, 223.593, 52707.037 23/01/15,19:29:16,14,09,1, 11.9,1,1, -3.455, 10494.134, 223.607, 52707.054 23/01/15,19:29:16,15,09,1, 11.9,1,1, -3.455, 10494.139, 223.575, 52707.016 23/01/15,19:29:16,16,09,1, 11.9,1,1, -3.455, 10494.148, 223.601, 52707.022 23/01/15,19:29:16,17,09,1, 11.9,1,1, -3.455, 10494.140, 223.586, 52707.030 23/01/15,19:29:16,18,09,1, 11.9,1,1, -3.455, 10494.161, 223.576, 52707.013 23/01/15,19:29:16,19,09,1, 11.9,1,1, -3.455, 10494.149, 223.601, 52707.023 23/01/15,19:29:17,00,09,1, 11.9,1,1, -3.457, 10494.149, 223.601, 52707.023 23/01/15,19:29:17,01,09,1, 11.9,1,1, -3.457, 10494.176, 223.595, 52707.044 23/01/15,19:29:17,02,09,1, 11.9,1,1, -3.457, 10494.170, 223.617, 52707.054 23/01/15,19:29:17,03,09,1, 11.9,1,1, -3.457, 10494.163, 223.616, 52707.037 23/01/15,19:29:17,04,09,1, 11.9,1,1, -3.457, 10494.159, 223.596, 52707.031 23/01/15,19:29:17,05,09,1, 11.9,1,1, -3.457, 10494.169, 223.601, 52707.030 23/01/15,19:29:17,06,09,1, 11.9,1,1, -3.457, 10494.158, 223.611, 52707.053 23/01/15,19:29:17,07,09,1, 11.9,1,1, -3.457, 10494.167, 223.609, 52707.005 23/01/15,19:29:17,08,09,1, 11.9,1,1, -3.457, 10494.162, 223.603, 52706.979 23/01/15,19:29:17,09,09,1, 11.9,1,1, -3.457, 10494.181, 223.606, 52707.030 23/01/15,19:29:17,10,09,1, 11.9,1,1, -3.457, 10494.183, 223.606, 52707.010 23/01/15,19:29:17,11,09,1, 11.9,1,1, -3.457, 10494.149, 223.625, 52707.195 23/01/15,19:29:17,12,09,1, 11.9,1,1, -3.457, 10494.190, 223.611, 52706.989 23/01/15,19:29:17,13,09,1, 11.9,1,1, -3.457, 10494.187, 223.608, 52706.975 23/01/15,19:29:17,14,09,1, 11.9,1,1, -3.457, 10494.226, 223.593, 52706.972 23/01/15,19:29:17,15,09,1, 11.9,1,1, -3.457, 10494.210, 223.602, 52706.951 23/01/15,19:29:17,16,09,1, 11.9,1,1, -3.457, 10494.177, 223.589, 52706.943 23/01/15,19:29:17,17,09,1, 11.9,1,1, -3.457, 10494.195, 223.601, 52706.976 23/01/15,19:29:17,18,09,1, 11.9,1,1, -3.457, 10494.205, 223.596, 52706.970 23/01/15,19:29:17,19,09,1, 11.9,1,1, -3.457, 10494.203, 223.583, 52706.970 23/01/15,19:29:18,00,10,1, 11.9,1,1, -3.455, 10494.199, 223.583, 52706.970 23/01/15,19:29:18,01,10,1, 11.9,1,1, -3.455, 10494.216, 223.607, 52706.967 23/01/15,19:29:18,02,10,1, 11.9,1,1, -3.455, 10494.204, 223.616, 52706.962 23/01/15,19:29:18,03,10,1, 11.9,1,1, -3.455, 10494.227, 223.601, 52706.940 23/01/15,19:29:18,04,10,1, 11.9,1,1, -3.455, 10494.186, 223.603, 52706.982 23/01/15,19:29:18,05,10,1, 11.9,1,1, -3.455, 10494.220, 223.594, 52706.983 23/01/15,19:29:18,06,10,1, 11.9,1,1, -3.455, 10494.200, 223.602, 52706.939 23/01/15,19:29:18,07,10,1, 11.9,1,1, -3.455, 10494.206, 223.625, 52706.956 23/01/15,19:29:18,08,10,1, 11.9,1,1, -3.455, 10494.199, 223.595, 52706.948 23/01/15,19:29:18,09,10,1, 11.9,1,1, -3.455, 10494.222, 223.605, 52706.951 23/01/15,19:29:18,10,10,1, 11.9,1,1, -3.455, 10494.232, 223.589, 52706.954 23/01/15,19:29:18,11,10,1, 11.9,1,1, -3.455, 10494.223, 223.583, 52706.944 23/01/15,19:29:18,12,10,1, 11.9,1,1, -3.455, 10494.208, 223.597, 52706.971 23/01/15,19:29:18,13,10,1, 11.9,1,1, -3.455, 10494.250, 223.592, 52706.924 23/01/15,19:29:18,14,10,1, 11.9,1,1, -3.455, 10494.258, 223.611, 52706.959 23/01/15,19:29:18,15,10,1, 11.9,1,1, -3.455, 10494.213, 223.627, 52706.956 23/01/15,19:29:18,16,10,1, 11.9,1,1, -3.455, 10494.233, 223.603, 52706.959 23/01/15,19:29:18,17,10,1, 11.9,1,1, -3.455, 10494.258, 223.606, 52706.933 23/01/15,19:29:18,18,10,1, 11.9,1,1, -3.455, 10494.237, 223.611, 52706.946 23/01/15,19:29:18,19,10,1, 11.9,1,1, -3.455, 10494.242, 223.597, 52706.959 23/01/15,19:29:19,00,10,1, 11.8,1,1, -3.458, 10494.241, 223.597, 52706.959 23/01/15,19:29:19,01,10,1, 11.8,1,1, -3.458, 10494.248, 223.600, 52706.951 23/01/15,19:29:19,02,10,1, 11.8,1,1, -3.458, 10494.252, 223.622, 52706.931 23/01/15,19:29:19,03,10,1, 11.8,1,1, -3.458, 10494.258, 223.609, 52706.947 23/01/15,19:29:19,04,10,1, 11.8,1,1, -3.458, 10494.241, 223.596, 52706.946 23/01/15,19:29:19,05,10,1, 11.8,1,1, -3.458, 10494.249, 223.597, 52706.910 23/01/15,19:29:19,06,10,1, 11.8,1,1, -3.458, 10494.265, 223.587, 52706.854 23/01/15,19:29:19,07,10,1, 11.8,1,1, -3.458, 10494.278, 223.595, 52706.897 23/01/15,19:29:19,08,10,1, 11.8,1,1, -3.458, 10494.263, 223.620, 52706.889 23/01/15,19:29:19,09,10,1, 11.8,1,1, -3.458, 10494.267, 223.609, 52706.938 23/01/15,19:29:19,10,10,1, 11.8,1,1, -3.458, 10494.275, 223.570, 52706.709 23/01/15,19:29:19,11,10,1, 11.8,1,1, -3.458, 10494.233, 223.610, 52707.035 23/01/15,19:29:19,12,10,1, 11.8,1,1, -3.458, 10494.269, 223.623, 52706.944 23/01/15,19:29:19,13,10,1, 11.8,1,1, -3.458, 10494.267, 223.608, 52706.919 23/01/15,19:29:19,14,10,1, 11.8,1,1, -3.458, 10494.270, 223.600, 52706.924 23/01/15,19:29:19,15,10,1, 11.8,1,1, -3.458, 10494.297, 223.615, 52706.877 23/01/15,19:29:19,16,10,1, 11.8,1,1, -3.458, 10494.300, 223.603, 52706.902 23/01/15,19:29:19,17,10,1, 11.8,1,1, -3.458, 10494.293, 223.595, 52706.884 23/01/15,19:29:19,18,10,1, 11.8,1,1, -3.458, 10494.303, 223.606, 52706.890 23/01/15,19:29:19,19,10,1, 11.8,1,1, -3.458, 10494.281, 223.582, 52706.862 23/01/15,19:29:20,00,10,1, 11.9,1,1, -3.456, 10494.274, 223.582, 52706.862 23/01/15,19:29:20,01,10,1, 11.9,1,1, -3.456, 10494.301, 223.601, 52706.865 23/01/15,19:29:20,02,10,1, 11.9,1,1, -3.456, 10494.309, 223.604, 52706.844 23/01/15,19:29:20,03,10,1, 11.9,1,1, -3.456, 10494.296, 223.592, 52706.844 23/01/15,19:29:20,04,10,1, 11.9,1,1, -3.456, 10494.294, 223.616, 52706.851 23/01/15,19:29:20,05,10,1, 11.9,1,1, -3.456, 10494.331, 223.580, 52706.884 23/01/15,19:29:20,06,10,1, 11.9,1,1, -3.456, 10494.308, 223.614, 52706.871 23/01/15,19:29:20,07,10,1, 11.9,1,1, -3.456, 10494.324, 223.604, 52706.900 23/01/15,19:29:20,08,10,1, 11.9,1,1, -3.456, 10494.315, 223.578, 52706.873 23/01/15,19:29:20,09,10,1, 11.9,1,1, -3.456, 10494.331, 223.564, 52706.797 23/01/15,19:29:20,10,10,1, 11.9,1,1, -3.456, 10494.318, 223.601, 52706.817 23/01/15,19:29:20,11,10,1, 11.9,1,1, -3.456, 10494.338, 223.582, 52706.811 23/01/15,19:29:20,12,10,1, 11.9,1,1, -3.456, 10494.309, 223.611, 52707.023 23/01/15,19:29:20,13,10,1, 11.9,1,1, -3.456, 10494.350, 223.592, 52706.835 23/01/15,19:29:20,14,10,1, 11.9,1,1, -3.456, 10494.385, 223.561, 52706.817 23/01/15,19:29:20,15,10,1, 11.9,1,1, -3.456, 10494.373, 223.584, 52706.821 23/01/15,19:29:20,16,10,1, 11.9,1,1, -3.456, 10494.362, 223.585, 52706.815 23/01/15,19:29:20,17,10,1, 11.9,1,1, -3.456, 10494.371, 223.592, 52706.732 23/01/15,19:29:20,18,10,1, 11.9,1,1, -3.456, 10494.386, 223.571, 52706.632 23/01/15,19:29:20,19,10,1, 11.9,1,1, -3.456, 10494.382, 223.580, 52706.828 23/01/15,19:29:21,00,11,1, 11.8,1,1, -3.455, 10494.374, 223.580, 52706.828 23/01/15,19:29:21,01,11,1, 11.8,1,1, -3.455, 10494.388, 223.593, 52706.842 23/01/15,19:29:21,02,11,1, 11.8,1,1, -3.455, 10494.363, 223.570, 52706.867 23/01/15,19:29:21,03,11,1, 11.8,1,1, -3.455, 10494.403, 223.564, 52706.765 23/01/15,19:29:21,04,11,1, 11.8,1,1, -3.455, 10494.389, 223.569, 52706.817 23/01/15,19:29:21,05,11,1, 11.8,1,1, -3.455, 10494.410, 223.552, 52706.774 23/01/15,19:29:21,06,11,1, 11.8,1,1, -3.455, 10494.419, 223.563, 52706.798 23/01/15,19:29:21,07,11,1, 11.8,1,1, -3.455, 10494.392, 223.571, 52706.799 23/01/15,19:29:21,08,11,1, 11.8,1,1, -3.455, 10494.396, 223.568, 52706.808 23/01/15,19:29:21,09,11,1, 11.8,1,1, -3.455, 10494.396, 223.551, 52706.818 23/01/15,19:29:21,10,11,1, 11.8,1,1, -3.455, 10494.410, 223.535, 52706.815 23/01/15,19:29:21,11,11,1, 11.8,1,1, -3.455, 10494.413, 223.559, 52706.828 23/01/15,19:29:21,12,11,1, 11.8,1,1, -3.455, 10494.416, 223.586, 52706.901 23/01/15,19:29:21,13,11,1, 11.8,1,1, -3.455, 10494.404, 223.565, 52706.497 23/01/15,19:29:21,14,11,1, 11.8,1,1, -3.455, 10494.377, 223.556, 52706.820 23/01/15,19:29:21,15,11,1, 11.8,1,1, -3.455, 10494.423, 223.574, 52706.825 23/01/15,19:29:21,16,11,1, 11.8,1,1, -3.455, 10494.384, 223.586, 52706.877 23/01/15,19:29:21,17,11,1, 11.8,1,1, -3.455, 10494.451, 223.571, 52706.759 23/01/15,19:29:21,18,11,1, 11.8,1,1, -3.455, 10494.429, 223.570, 52706.753 23/01/15,19:29:21,19,11,1, 11.8,1,1, -3.455, 10494.431, 223.546, 52706.743 23/01/15,19:29:22,00,11,1, 11.9,1,1, -3.456, 10494.424, 223.546, 52706.743 23/01/15,19:29:22,01,11,1, 11.9,1,1, -3.456, 10494.456, 223.550, 52706.805 23/01/15,19:29:22,02,11,1, 11.9,1,1, -3.456, 10494.443, 223.545, 52706.776 23/01/15,19:29:22,03,11,1, 11.9,1,1, -3.456, 10494.450, 223.558, 52706.741 23/01/15,19:29:22,04,11,1, 11.9,1,1, -3.456, 10494.449, 223.551, 52706.741 23/01/15,19:29:22,05,11,1, 11.9,1,1, -3.456, 10494.451, 223.534, 52706.714 23/01/15,19:29:22,06,11,1, 11.9,1,1, -3.456, 10494.477, 223.555, 52706.852 23/01/15,19:29:22,07,11,1, 11.9,1,1, -3.456, 10494.422, 223.570, 52706.758 23/01/15,19:29:22,08,11,1, 11.9,1,1, -3.456, 10494.412, 223.568, 52706.794 23/01/15,19:29:22,09,11,1, 11.9,1,1, -3.456, 10494.425, 223.538, 52706.749 23/01/15,19:29:22,10,11,1, 11.9,1,1, -3.456, 10494.433, 223.549, 52706.736 23/01/15,19:29:22,11,11,1, 11.9,1,1, -3.456, 10494.457, 223.567, 52706.725 23/01/15,19:29:22,12,11,1, 11.9,1,1, -3.456, 10494.439, 223.548, 52706.745 23/01/15,19:29:22,13,11,1, 11.9,1,1, -3.456, 10494.435, 223.553, 52706.730 23/01/15,19:29:22,14,11,1, 11.9,1,1, -3.456, 10494.427, 223.544, 52706.718 23/01/15,19:29:22,15,11,1, 11.9,1,1, -3.456, 10494.434, 223.558, 52706.712 23/01/15,19:29:22,16,11,1, 11.9,1,1, -3.456, 10494.436, 223.548, 52706.721 23/01/15,19:29:22,17,11,1, 11.9,1,1, -3.456, 10494.431, 223.560, 52706.699 23/01/15,19:29:22,18,11,1, 11.9,1,1, -3.456, 10494.434, 223.549, 52706.692 23/01/15,19:29:22,19,11,1, 11.9,1,1, -3.456, 10494.457, 223.544, 52706.675 23/01/15,19:29:23,00,10,1, 11.9,1,1, -3.455, 10494.449, 223.544, 52706.675 23/01/15,19:29:23,01,10,1, 11.9,1,1, -3.455, 10494.449, 223.574, 52706.731 23/01/15,19:29:23,02,10,1, 11.9,1,1, -3.455, 10494.422, 223.547, 52706.682 23/01/15,19:29:23,03,10,1, 11.9,1,1, -3.455, 10494.446, 223.515, 52706.705 23/01/15,19:29:23,04,10,1, 11.9,1,1, -3.455, 10494.449, 223.538, 52706.684 23/01/15,19:29:23,05,10,1, 11.9,1,1, -3.455, 10494.448, 223.519, 52706.713 23/01/15,19:29:23,06,10,1, 11.9,1,1, -3.455, 10494.447, 223.528, 52706.730 23/01/15,19:29:23,07,10,1, 11.9,1,1, -3.455, 10494.455, 223.554, 52706.720 23/01/15,19:29:23,08,10,1, 11.9,1,1, -3.455, 10494.459, 223.534, 52706.688 23/01/15,19:29:23,09,10,1, 11.9,1,1, -3.455, 10494.448, 223.533, 52706.672 23/01/15,19:29:23,10,10,1, 11.9,1,1, -3.455, 10494.441, 223.528, 52706.730 23/01/15,19:29:23,11,10,1, 11.9,1,1, -3.455, 10494.448, 223.547, 52706.688 23/01/15,19:29:23,12,10,1, 11.9,1,1, -3.455, 10494.439, 223.504, 52706.664 23/01/15,19:29:23,13,10,1, 11.9,1,1, -3.455, 10494.436, 223.485, 52706.676 23/01/15,19:29:23,14,10,1, 11.9,1,1, -3.455, 10494.435, 223.487, 52706.656 23/01/15,19:29:23,15,10,1, 11.9,1,1, -3.455, 10494.445, 223.493, 52706.645 23/01/15,19:29:23,16,10,1, 11.9,1,1, -3.455, 10494.432, 223.522, 52706.652 23/01/15,19:29:23,17,10,1, 11.9,1,1, -3.455, 10494.439, 223.496, 52706.643 23/01/15,19:29:23,18,10,1, 11.9,1,1, -3.455, 10494.421, 223.493, 52706.683 23/01/15,19:29:23,19,10,1, 11.9,1,1, -3.455, 10494.440, 223.504, 52706.661 23/01/15,19:29:24,00,10,1, 11.8,1,1, -3.458, 10494.432, 223.504, 52706.661 23/01/15,19:29:24,01,10,1, 11.8,1,1, -3.458, 10494.408, 223.492, 52706.598 23/01/15,19:29:24,02,10,1, 11.8,1,1, -3.458, 10494.436, 223.508, 52706.630 23/01/15,19:29:24,03,10,1, 11.8,1,1, -3.458, 10494.414, 223.484, 52706.611 23/01/15,19:29:24,04,10,1, 11.8,1,1, -3.458, 10494.408, 223.493, 52706.674 23/01/15,19:29:24,05,10,1, 11.8,1,1, -3.458, 10494.415, 223.465, 52706.618 23/01/15,19:29:24,06,10,1, 11.8,1,1, -3.458, 10494.408, 223.492, 52706.590 23/01/15,19:29:24,07,10,1, 11.8,1,1, -3.458, 10494.414, 223.485, 52706.605 23/01/15,19:29:24,08,10,1, 11.8,1,1, -3.458, 10494.399, 223.497, 52706.600 23/01/15,19:29:24,09,10,1, 11.8,1,1, -3.458, 10494.418, 223.481, 52706.595 23/01/15,19:29:24,10,10,1, 11.8,1,1, -3.458, 10494.405, 223.458, 52706.600 23/01/15,19:29:24,11,10,1, 11.8,1,1, -3.458, 10494.421, 223.467, 52706.590 23/01/15,19:29:24,12,10,1, 11.8,1,1, -3.458, 10494.395, 223.470, 52706.590 23/01/15,19:29:24,13,10,1, 11.8,1,1, -3.458, 10494.409, 223.459, 52706.619 23/01/15,19:29:24,14,10,1, 11.8,1,1, -3.458, 10494.399, 223.454, 52706.589 23/01/15,19:29:24,15,10,1, 11.8,1,1, -3.458, 10494.398, 223.460, 52706.593 23/01/15,19:29:24,16,10,1, 11.8,1,1, -3.458, 10494.384, 223.445, 52706.573 23/01/15,19:29:24,17,10,1, 11.8,1,1, -3.458, 10494.402, 223.446, 52706.569 23/01/15,19:29:24,18,10,1, 11.8,1,1, -3.458, 10494.365, 223.441, 52706.567 23/01/15,19:29:24,19,10,1, 11.8,1,1, -3.458, 10494.380, 223.454, 52706.541 23/01/15,19:29:25,00,09,1, 11.9,1,1, -3.456, 10494.374, 223.454, 52706.541 23/01/15,19:29:25,01,09,1, 11.9,1,1, -3.456, 10494.359, 223.450, 52706.556 23/01/15,19:29:25,02,09,1, 11.9,1,1, -3.456, 10494.364, 223.468, 52706.565 23/01/15,19:29:25,03,09,1, 11.9,1,1, -3.456, 10494.361, 223.459, 52706.553 23/01/15,19:29:25,04,09,1, 11.9,1,1, -3.456, 10494.363, 223.434, 52706.533 23/01/15,19:29:25,05,09,1, 11.9,1,1, -3.456, 10494.354, 223.444, 52706.546 23/01/15,19:29:25,06,09,1, 11.9,1,1, -3.456, 10494.358, 223.445, 52706.547 23/01/15,19:29:25,07,09,1, 11.9,1,1, -3.456, 10494.370, 223.430, 52706.516 23/01/15,19:29:25,08,09,1, 11.9,1,1, -3.456, 10494.338, 223.431, 52706.521 23/01/15,19:29:25,09,09,1, 11.9,1,1, -3.456, 10494.349, 223.437, 52706.521 23/01/15,19:29:25,10,09,1, 11.9,1,1, -3.456, 10494.330, 223.433, 52706.519 23/01/15,19:29:25,11,09,1, 11.9,1,1, -3.456, 10494.325, 223.412, 52706.513 23/01/15,19:29:25,12,09,1, 11.9,1,1, -3.456, 10494.357, 223.430, 52706.511 23/01/15,19:29:25,13,09,1, 11.9,1,1, -3.456, 10494.344, 223.410, 52706.508 23/01/15,19:29:25,14,09,1, 11.9,1,1, -3.456, 10494.366, 223.434, 52706.669 23/01/15,19:29:25,15,09,1, 11.9,1,1, -3.456, 10494.343, 223.417, 52706.467 23/01/15,19:29:25,16,09,1, 11.9,1,1, -3.456, 10494.329, 223.405, 52706.526 23/01/15,19:29:25,17,09,1, 11.9,1,1, -3.456, 10494.299, 223.419, 52706.509 23/01/15,19:29:25,18,09,1, 11.9,1,1, -3.456, 10494.321, 223.411, 52706.475 23/01/15,19:29:25,19,09,1, 11.9,1,1, -3.456, 10494.293, 223.388, 52706.476 23/01/15,19:29:26,00,09,1, 11.9,1,1, -3.455, 10494.291, 223.388, 52706.476 23/01/15,19:29:26,01,09,1, 11.9,1,1, -3.455, 10494.295, 223.403, 52706.476 23/01/15,19:29:26,02,09,1, 11.9,1,1, -3.455, 10494.299, 223.395, 52706.476 23/01/15,19:29:26,03,09,1, 11.9,1,1, -3.455, 10494.309, 223.403, 52706.480 23/01/15,19:29:26,04,09,1, 11.9,1,1, -3.455, 10494.302, 223.382, 52706.463 23/01/15,19:29:26,05,09,1, 11.9,1,1, -3.455, 10494.282, 223.402, 52706.514 23/01/15,19:29:26,06,09,1, 11.9,1,1, -3.455, 10494.288, 223.401, 52706.466 23/01/15,19:29:26,07,09,1, 11.9,1,1, -3.455, 10494.283, 223.410, 52706.493 23/01/15,19:29:26,08,09,1, 11.9,1,1, -3.455, 10494.272, 223.402, 52706.458 23/01/15,19:29:26,09,09,1, 11.9,1,1, -3.455, 10494.290, 223.389, 52706.477 23/01/15,19:29:26,10,09,1, 11.9,1,1, -3.455, 10494.293, 223.376, 52706.361 23/01/15,19:29:26,11,09,1, 11.9,1,1, -3.455, 10494.251, 223.402, 52706.495 23/01/15,19:29:26,12,09,1, 11.9,1,1, -3.455, 10494.235, 223.404, 52706.492 23/01/15,19:29:26,13,09,1, 11.9,1,1, -3.455, 10494.239, 223.393, 52706.439 23/01/15,19:29:26,14,09,1, 11.9,1,1, -3.455, 10494.250, 223.403, 52706.392 23/01/15,19:29:26,15,09,1, 11.9,1,1, -3.455, 10494.243, 223.384, 52706.442 23/01/15,19:29:26,16,09,1, 11.9,1,1, -3.455, 10494.256, 223.384, 52706.457 23/01/15,19:29:26,17,09,1, 11.9,1,1, -3.455, 10494.263, 223.399, 52706.444 23/01/15,19:29:26,18,09,1, 11.9,1,1, -3.455, 10494.247, 223.399, 52706.460 23/01/15,19:29:26,19,09,1, 11.9,1,1, -3.455, 10494.226, 223.372, 52706.411 23/01/15,19:29:27,00,09,1, 11.9,1,1, -3.457, 10494.224, 223.372, 52706.411 23/01/15,19:29:27,01,09,1, 11.9,1,1, -3.457, 10494.182, 223.366, 52706.513 23/01/15,19:29:27,02,09,1, 11.9,1,1, -3.457, 10494.229, 223.372, 52706.361 23/01/15,19:29:27,03,09,1, 11.9,1,1, -3.457, 10494.245, 223.377, 52706.392 23/01/15,19:29:27,04,09,1, 11.9,1,1, -3.457, 10494.221, 223.362, 52706.377 23/01/15,19:29:27,05,09,1, 11.9,1,1, -3.457, 10494.194, 223.337, 52706.422 23/01/15,19:29:27,06,09,1, 11.9,1,1, -3.457, 10494.204, 223.375, 52706.416 23/01/15,19:29:27,07,09,1, 11.9,1,1, -3.457, 10494.207, 223.357, 52706.355 23/01/15,19:29:27,08,09,1, 11.9,1,1, -3.457, 10494.213, 223.348, 52706.365 23/01/15,19:29:27,09,09,1, 11.9,1,1, -3.457, 10494.199, 223.337, 52706.413 23/01/15,19:29:27,10,09,1, 11.9,1,1, -3.457, 10494.186, 223.345, 52706.356 23/01/15,19:29:27,11,09,1, 11.9,1,1, -3.457, 10494.198, 223.324, 52706.389 23/01/15,19:29:27,12,09,1, 11.9,1,1, -3.457, 10494.179, 223.320, 52706.371 23/01/15,19:29:27,13,09,1, 11.9,1,1, -3.457, 10494.157, 223.340, 52706.350 23/01/15,19:29:27,14,09,1, 11.9,1,1, -3.457, 10494.168, 223.332, 52706.371 23/01/15,19:29:27,15,09,1, 11.9,1,1, -3.457, 10494.170, 223.352, 52706.344 23/01/15,19:29:27,16,09,1, 11.9,1,1, -3.457, 10494.158, 223.332, 52706.367 23/01/15,19:29:27,17,09,1, 11.9,1,1, -3.457, 10494.164, 223.326, 52706.375 23/01/15,19:29:27,18,09,1, 11.9,1,1, -3.457, 10494.135, 223.341, 52706.352 23/01/15,19:29:27,19,09,1, 11.9,1,1, -3.457, 10494.130, 223.339, 52706.359 23/01/15,19:29:28,00,09,1, 11.9,1,1, -3.453, 10494.124, 223.339, 52706.359 23/01/15,19:29:28,01,09,1, 11.9,1,1, -3.453, 10494.143, 223.322, 52706.365 23/01/15,19:29:28,02,09,1, 11.9,1,1, -3.453, 10494.134, 223.345, 52706.310 23/01/15,19:29:28,03,09,1, 11.9,1,1, -3.453, 10494.097, 223.321, 52706.327 23/01/15,19:29:28,04,09,1, 11.9,1,1, -3.453, 10494.098, 223.335, 52706.344 23/01/15,19:29:28,05,09,1, 11.9,1,1, -3.453, 10494.101, 223.324, 52706.330 23/01/15,19:29:28,06,09,1, 11.9,1,1, -3.453, 10494.104, 223.294, 52706.328 23/01/15,19:29:28,07,09,1, 11.9,1,1, -3.453, 10494.106, 223.279, 52706.334 23/01/15,19:29:28,08,09,1, 11.9,1,1, -3.453, 10494.104, 223.309, 52706.331 23/01/15,19:29:28,09,09,1, 11.9,1,1, -3.453, 10494.062, 223.280, 52706.356 23/01/15,19:29:28,10,09,1, 11.9,1,1, -3.453, 10494.086, 223.296, 52706.331 23/01/15,19:29:28,11,09,1, 11.9,1,1, -3.453, 10494.079, 223.300, 52706.314 23/01/15,19:29:28,12,09,1, 11.9,1,1, -3.453, 10494.077, 223.294, 52706.291 23/01/15,19:29:28,13,09,1, 11.9,1,1, -3.453, 10494.031, 223.313, 52706.194 23/01/15,19:29:28,14,09,1, 11.9,1,1, -3.453, 10494.083, 223.302, 52706.392 23/01/15,19:29:28,15,09,1, 11.9,1,1, -3.453, 10494.052, 223.287, 52706.285 23/01/15,19:29:28,16,09,1, 11.9,1,1, -3.453, 10494.040, 223.300, 52706.299 23/01/15,19:29:28,17,09,1, 11.9,1,1, -3.453, 10494.042, 223.294, 52706.274 23/01/15,19:29:28,18,09,1, 11.9,1,1, -3.453, 10494.029, 223.289, 52706.314 23/01/15,19:29:28,19,09,1, 11.9,1,1, -3.453, 10494.037, 223.286, 52706.292 23/01/15,19:29:29,00,09,1, 11.9,1,1, -3.454, 10494.032, 223.286, 52706.292 23/01/15,19:29:29,01,09,1, 11.9,1,1, -3.454, 10494.025, 223.300, 52706.310 23/01/15,19:29:29,02,09,1, 11.9,1,1, -3.454, 10493.993, 223.313, 52706.292 23/01/15,19:29:29,03,09,1, 11.9,1,1, -3.454, 10493.998, 223.274, 52706.327 23/01/15,19:29:29,04,09,1, 11.9,1,1, -3.454, 10493.990, 223.287, 52706.279 23/01/15,19:29:29,05,09,1, 11.9,1,1, -3.454, 10493.998, 223.284, 52706.307 23/01/15,19:29:29,06,09,1, 11.9,1,1, -3.454, 10493.977, 223.287, 52706.300 23/01/15,19:29:29,07,09,1, 11.9,1,1, -3.454, 10493.973, 223.297, 52706.274 23/01/15,19:29:29,08,09,1, 11.9,1,1, -3.454, 10493.974, 223.292, 52706.267 23/01/15,19:29:29,09,09,1, 11.9,1,1, -3.454, 10493.959, 223.267, 52706.267 23/01/15,19:29:29,10,09,1, 11.9,1,1, -3.454, 10493.954, 223.283, 52706.321 23/01/15,19:29:29,11,09,1, 11.9,1,1, -3.454, 10493.954, 223.292, 52706.275 23/01/15,19:29:29,12,09,1, 11.9,1,1, -3.454, 10493.944, 223.283, 52706.266 23/01/15,19:29:29,13,09,1, 11.9,1,1, -3.454, 10493.953, 223.257, 52706.260 23/01/15,19:29:29,14,09,1, 11.9,1,1, -3.454, 10493.944, 223.289, 52706.266 23/01/15,19:29:29,15,09,1, 11.9,1,1, -3.454, 10493.949, 223.280, 52706.262 23/01/15,19:29:29,16,09,1, 11.9,1,1, -3.454, 10493.937, 223.282, 52706.171 23/01/15,19:29:29,17,09,1, 11.9,1,1, -3.454, 10493.941, 223.272, 52706.267 23/01/15,19:29:29,18,09,1, 11.9,1,1, -3.454, 10493.946, 223.253, 52706.252 23/01/15,19:29:29,19,09,1, 11.9,1,1, -3.454, 10493.932, 223.283, 52706.281 23/01/15,19:29:30,00,10,1, 11.9,1,1, -3.452, 10493.932, 223.283, 52706.281 23/01/15,19:29:30,01,10,1, 11.9,1,1, -3.452, 10493.910, 223.266, 52706.264 23/01/15,19:29:30,02,10,1, 11.9,1,1, -3.452, 10493.919, 223.262, 52706.238 23/01/15,19:29:30,03,10,1, 11.9,1,1, -3.452, 10493.902, 223.269, 52706.236 23/01/15,19:29:30,04,10,1, 11.9,1,1, -3.452, 10493.907, 223.261, 52706.223 23/01/15,19:29:30,05,10,1, 11.9,1,1, -3.452, 10493.894, 223.268, 52706.227 23/01/15,19:29:30,06,10,1, 11.9,1,1, -3.452, 10493.862, 223.283, 52706.219 23/01/15,19:29:30,07,10,1, 11.9,1,1, -3.452, 10493.882, 223.267, 52706.226 23/01/15,19:29:30,08,10,1, 11.9,1,1, -3.452, 10493.903, 223.254, 52706.256 23/01/15,19:29:30,09,10,1, 11.9,1,1, -3.452, 10493.859, 223.256, 52706.211 23/01/15,19:29:30,10,10,1, 11.9,1,1, -3.452, 10493.853, 223.254, 52706.237 23/01/15,19:29:30,11,10,1, 11.9,1,1, -3.452, 10493.864, 223.245, 52706.235 23/01/15,19:29:30,12,10,1, 11.9,1,1, -3.452, 10493.855, 223.248, 52706.207 23/01/15,19:29:30,13,10,1, 11.9,1,1, -3.452, 10493.845, 223.235, 52706.190 23/01/15,19:29:30,14,10,1, 11.9,1,1, -3.452, 10493.860, 223.244, 52706.184 23/01/15,19:29:30,15,10,1, 11.9,1,1, -3.452, 10493.838, 223.242, 52706.182 23/01/15,19:29:30,16,10,1, 11.9,1,1, -3.452, 10493.842, 223.261, 52706.178 23/01/15,19:29:30,17,10,1, 11.9,1,1, -3.452, 10493.861, 223.228, 52706.187 23/01/15,19:29:30,18,10,1, 11.9,1,1, -3.452, 10493.852, 223.234, 52706.179 23/01/15,19:29:30,19,10,1, 11.9,1,1, -3.452, 10493.838, 223.247, 52706.194 23/01/15,19:29:31,00,10,1, 11.9,1,1, -3.456, 10493.832, 223.247, 52706.194 23/01/15,19:29:31,01,10,1, 11.9,1,1, -3.456, 10493.825, 223.239, 52706.198 23/01/15,19:29:31,02,10,1, 11.9,1,1, -3.456, 10493.835, 223.250, 52706.197 23/01/15,19:29:31,03,10,1, 11.9,1,1, -3.456, 10493.824, 223.231, 52706.171 23/01/15,19:29:31,04,10,1, 11.9,1,1, -3.456, 10493.815, 223.230, 52706.144 23/01/15,19:29:31,05,10,1, 11.9,1,1, -3.456, 10493.814, 223.229, 52706.143 23/01/15,19:29:31,06,10,1, 11.9,1,1, -3.456, 10493.818, 223.221, 52706.132 23/01/15,19:29:31,07,10,1, 11.9,1,1, -3.456, 10493.821, 223.239, 52706.188 23/01/15,19:29:31,08,10,1, 11.9,1,1, -3.456, 10493.813, 223.235, 52706.161 23/01/15,19:29:31,09,10,1, 11.9,1,1, -3.456, 10493.789, 223.215, 52706.133 23/01/15,19:29:31,10,10,1, 11.9,1,1, -3.456, 10493.795, 223.236, 52706.147 23/01/15,19:29:31,11,10,1, 11.9,1,1, -3.456, 10493.801, 223.228, 52706.163 23/01/15,19:29:31,12,10,1, 11.9,1,1, -3.456, 10493.802, 223.230, 52706.146 23/01/15,19:29:31,13,10,1, 11.9,1,1, -3.456, 10493.810, 223.228, 52706.122 23/01/15,19:29:31,14,10,1, 11.9,1,1, -3.456, 10493.809, 223.239, 52706.150 23/01/15,19:29:31,15,10,1, 11.9,1,1, -3.456, 10493.812, 223.193, 52706.132 23/01/15,19:29:31,16,10,1, 11.9,1,1, -3.456, 10493.816, 223.233, 52706.138 23/01/15,19:29:31,17,10,1, 11.9,1,1, -3.456, 10493.794, 223.212, 52706.128 23/01/15,19:29:31,18,10,1, 11.9,1,1, -3.456, 10493.800, 223.216, 52706.145 23/01/15,19:29:31,19,10,1, 11.9,1,1, -3.456, 10493.778, 223.202, 52706.155 23/01/15,19:29:32,00,10,1, 11.8,1,1, -3.457, 10493.773, 223.202, 52706.155 23/01/15,19:29:32,01,10,1, 11.8,1,1, -3.457, 10493.762, 223.217, 52706.134 23/01/15,19:29:32,02,10,1, 11.8,1,1, -3.457, 10493.781, 223.188, 52706.123 23/01/15,19:29:32,03,10,1, 11.8,1,1, -3.457, 10493.757, 223.196, 52706.141 23/01/15,19:29:32,04,10,1, 11.8,1,1, -3.457, 10493.732, 223.211, 52706.105 23/01/15,19:29:32,05,10,1, 11.8,1,1, -3.457, 10493.742, 223.186, 52706.111 23/01/15,19:29:32,06,10,1, 11.8,1,1, -3.457, 10493.751, 223.193, 52706.122 23/01/15,19:29:32,07,10,1, 11.8,1,1, -3.457, 10493.756, 223.186, 52706.100 23/01/15,19:29:32,08,10,1, 11.8,1,1, -3.457, 10493.722, 223.183, 52706.106 23/01/15,19:29:32,09,10,1, 11.8,1,1, -3.457, 10493.744, 223.178, 52706.135 23/01/15,19:29:32,10,10,1, 11.8,1,1, -3.457, 10493.724, 223.204, 52706.090 23/01/15,19:29:32,11,10,1, 11.8,1,1, -3.457, 10493.722, 223.182, 52706.117 23/01/15,19:29:32,12,10,1, 11.8,1,1, -3.457, 10493.738, 223.165, 52706.108 23/01/15,19:29:32,13,10,1, 11.8,1,1, -3.457, 10493.722, 223.195, 52706.102 23/01/15,19:29:32,14,10,1, 11.8,1,1, -3.457, 10493.722, 223.179, 52706.065 23/01/15,19:29:32,15,10,1, 11.8,1,1, -3.457, 10493.705, 223.200, 52706.109 23/01/15,19:29:32,16,10,1, 11.8,1,1, -3.457, 10493.696, 223.170, 52706.102 23/01/15,19:29:32,17,10,1, 11.8,1,1, -3.457, 10493.714, 223.163, 52706.103 23/01/15,19:29:32,18,10,1, 11.8,1,1, -3.457, 10493.718, 223.146, 52706.088 23/01/15,19:29:32,19,10,1, 11.8,1,1, -3.457, 10493.693, 223.151, 52706.078 23/01/15,19:29:33,00,10,1, 11.9,1,1, -3.456, 10493.690, 223.151, 52706.078 23/01/15,19:29:33,01,10,1, 11.9,1,1, -3.456, 10493.691, 223.139, 52706.116 23/01/15,19:29:33,02,10,1, 11.9,1,1, -3.456, 10493.660, 223.157, 52706.043 23/01/15,19:29:33,03,10,1, 11.9,1,1, -3.456, 10493.705, 223.128, 52706.108 23/01/15,19:29:33,04,10,1, 11.9,1,1, -3.456, 10493.690, 223.150, 52706.099 23/01/15,19:29:33,05,10,1, 11.9,1,1, -3.456, 10493.672, 223.139, 52706.075 23/01/15,19:29:33,06,10,1, 11.9,1,1, -3.456, 10493.647, 223.133, 52706.095 23/01/15,19:29:33,07,10,1, 11.9,1,1, -3.456, 10493.648, 223.128, 52706.042 23/01/15,19:29:33,08,10,1, 11.9,1,1, -3.456, 10493.676, 223.130, 52706.077 23/01/15,19:29:33,09,10,1, 11.9,1,1, -3.456, 10493.665, 223.131, 52706.084 23/01/15,19:29:33,10,10,1, 11.9,1,1, -3.456, 10493.638, 223.126, 52706.089 23/01/15,19:29:33,11,10,1, 11.9,1,1, -3.456, 10493.635, 223.110, 52706.093 23/01/15,19:29:33,12,10,1, 11.9,1,1, -3.456, 10493.643, 223.127, 52706.094 23/01/15,19:29:33,13,10,1, 11.9,1,1, -3.456, 10493.629, 223.115, 52706.097 23/01/15,19:29:33,14,10,1, 11.9,1,1, -3.456, 10493.629, 223.093, 52706.076 23/01/15,19:29:33,15,10,1, 11.9,1,1, -3.456, 10493.614, 223.105, 52706.055 23/01/15,19:29:33,16,10,1, 11.9,1,1, -3.456, 10493.613, 223.114, 52706.029 23/01/15,19:29:33,17,10,1, 11.9,1,1, -3.456, 10493.644, 223.124, 52706.051 23/01/15,19:29:33,18,10,1, 11.9,1,1, -3.456, 10493.629, 223.096, 52705.825 23/01/15,19:29:33,19,10,1, 11.9,1,1, -3.456, 10493.589, 223.089, 52706.100 23/01/15,19:29:34,00,10,1, 12.0,1,1, -3.458, 10493.581, 223.089, 52706.100 23/01/15,19:29:34,01,10,1, 12.0,1,1, -3.458, 10493.586, 223.099, 52706.098 23/01/15,19:29:34,02,10,1, 12.0,1,1, -3.458, 10493.571, 223.097, 52706.068 23/01/15,19:29:34,03,10,1, 12.0,1,1, -3.458, 10493.617, 223.082, 52706.103 23/01/15,19:29:34,04,10,1, 12.0,1,1, -3.458, 10493.576, 223.098, 52706.074 23/01/15,19:29:34,05,10,1, 12.0,1,1, -3.458, 10493.570, 223.105, 52706.065 23/01/15,19:29:34,06,10,1, 12.0,1,1, -3.458, 10493.593, 223.071, 52706.039 23/01/15,19:29:34,07,10,1, 12.0,1,1, -3.458, 10493.568, 223.064, 52706.039 23/01/15,19:29:34,08,10,1, 12.0,1,1, -3.458, 10493.570, 223.077, 52706.052 23/01/15,19:29:34,09,10,1, 12.0,1,1, -3.458, 10493.568, 223.076, 52706.029 23/01/15,19:29:34,10,10,1, 12.0,1,1, -3.458, 10493.565, 223.072, 52706.012 23/01/15,19:29:34,11,10,1, 12.0,1,1, -3.458, 10493.576, 223.114, 52706.014 23/01/15,19:29:34,12,10,1, 12.0,1,1, -3.458, 10493.575, 223.104, 52706.001 23/01/15,19:29:34,13,10,1, 12.0,1,1, -3.458, 10493.544, 223.109, 52706.040 23/01/15,19:29:34,14,10,1, 12.0,1,1, -3.458, 10493.561, 223.092, 52706.010 23/01/15,19:29:34,15,10,1, 12.0,1,1, -3.458, 10493.545, 223.086, 52705.997 23/01/15,19:29:34,16,10,1, 12.0,1,1, -3.458, 10493.545, 223.066, 52706.026 23/01/15,19:29:34,17,10,1, 12.0,1,1, -3.458, 10493.537, 223.067, 52706.039 23/01/15,19:29:34,18,10,1, 12.0,1,1, -3.458, 10493.535, 223.084, 52706.009 23/01/15,19:29:34,19,10,1, 12.0,1,1, -3.458, 10493.536, 223.086, 52705.991 23/01/15,19:29:35,00,10,1, 11.9,1,1, -3.458, 10493.531, 223.086, 52705.991 23/01/15,19:29:35,01,10,1, 11.9,1,1, -3.458, 10493.521, 223.090, 52705.998 23/01/15,19:29:35,02,10,1, 11.9,1,1, -3.458, 10493.504, 223.102, 52706.010 23/01/15,19:29:35,03,10,1, 11.9,1,1, -3.458, 10493.526, 223.109, 52706.006 23/01/15,19:29:35,04,10,1, 11.9,1,1, -3.458, 10493.545, 223.098, 52705.999 23/01/15,19:29:35,05,10,1, 11.9,1,1, -3.458, 10493.522, 223.092, 52706.014 23/01/15,19:29:35,06,10,1, 11.9,1,1, -3.458, 10493.514, 223.091, 52705.984 23/01/15,19:29:35,07,10,1, 11.9,1,1, -3.458, 10493.513, 223.079, 52705.989 23/01/15,19:29:35,08,10,1, 11.9,1,1, -3.458, 10493.530, 223.081, 52706.030 23/01/15,19:29:35,09,10,1, 11.9,1,1, -3.458, 10493.522, 223.060, 52705.985 23/01/15,19:29:35,10,10,1, 11.9,1,1, -3.458, 10493.500, 223.079, 52705.955 23/01/15,19:29:35,11,10,1, 11.9,1,1, -3.458, 10493.503, 223.079, 52706.003 23/01/15,19:29:35,12,10,1, 11.9,1,1, -3.458, 10493.502, 223.066, 52705.993 23/01/15,19:29:35,13,10,1, 11.9,1,1, -3.458, 10493.494, 223.067, 52705.970 23/01/15,19:29:35,14,10,1, 11.9,1,1, -3.458, 10493.500, 223.076, 52706.012 23/01/15,19:29:35,15,10,1, 11.9,1,1, -3.458, 10493.476, 223.069, 52705.966 23/01/15,19:29:35,16,10,1, 11.9,1,1, -3.458, 10493.510, 223.057, 52705.988 23/01/15,19:29:35,17,10,1, 11.9,1,1, -3.458, 10493.473, 223.046, 52705.939 23/01/15,19:29:35,18,10,1, 11.9,1,1, -3.458, 10493.496, 223.060, 52705.957 23/01/15,19:29:35,19,10,1, 11.9,1,1, -3.458, 10493.476, 223.039, 52705.971 23/01/15,19:29:36,00,10,1, 11.9,1,1, -3.454, 10493.473, 223.039, 52705.971 23/01/15,19:29:36,01,10,1, 11.9,1,1, -3.454, 10493.475, 223.064, 52705.971 23/01/15,19:29:36,02,10,1, 11.9,1,1, -3.454, 10493.456, 223.048, 52705.944 23/01/15,19:29:36,03,10,1, 11.9,1,1, -3.454, 10493.464, 223.053, 52705.940 23/01/15,19:29:36,04,10,1, 11.9,1,1, -3.454, 10493.460, 223.038, 52705.965 23/01/15,19:29:36,05,10,1, 11.9,1,1, -3.454, 10493.442, 223.045, 52705.941 23/01/15,19:29:36,06,10,1, 11.9,1,1, -3.454, 10493.466, 223.052, 52705.951 23/01/15,19:29:36,07,10,1, 11.9,1,1, -3.454, 10493.471, 223.041, 52705.672 23/01/15,19:29:36,08,10,1, 11.9,1,1, -3.454, 10493.431, 223.056, 52705.880 23/01/15,19:29:36,09,10,1, 11.9,1,1, -3.454, 10493.449, 223.050, 52705.904 23/01/15,19:29:36,10,10,1, 11.9,1,1, -3.454, 10493.426, 223.043, 52705.939 23/01/15,19:29:36,11,10,1, 11.9,1,1, -3.454, 10493.409, 223.023, 52705.868 23/01/15,19:29:36,12,10,1, 11.9,1,1, -3.454, 10493.445, 222.989, 52705.891 23/01/15,19:29:36,13,10,1, 11.9,1,1, -3.454, 10493.425, 223.017, 52705.927 23/01/15,19:29:36,14,10,1, 11.9,1,1, -3.454, 10493.436, 223.020, 52705.963 23/01/15,19:29:36,15,10,1, 11.9,1,1, -3.454, 10493.406, 223.038, 52705.934 23/01/15,19:29:36,16,10,1, 11.9,1,1, -3.454, 10493.401, 223.005, 52705.930 23/01/15,19:29:36,17,10,1, 11.9,1,1, -3.454, 10493.406, 223.000, 52705.920 23/01/15,19:29:36,18,10,1, 11.9,1,1, -3.454, 10493.420, 222.981, 52705.959 23/01/15,19:29:36,19,10,1, 11.9,1,1, -3.454, 10493.406, 222.980, 52705.922 23/01/15,19:29:37,00,10,1, 11.9,1,1, -3.454, 10493.398, 222.980, 52705.922 23/01/15,19:29:37,01,10,1, 11.9,1,1, -3.454, 10493.374, 222.970, 52705.879 23/01/15,19:29:37,02,10,1, 11.9,1,1, -3.454, 10493.373, 222.985, 52705.884 23/01/15,19:29:37,03,10,1, 11.9,1,1, -3.454, 10493.392, 222.986, 52705.905 23/01/15,19:29:37,04,10,1, 11.9,1,1, -3.454, 10493.373, 222.975, 52705.880 23/01/15,19:29:37,05,10,1, 11.9,1,1, -3.454, 10493.369, 222.976, 52705.884 23/01/15,19:29:37,06,10,1, 11.9,1,1, -3.454, 10493.362, 222.972, 52705.876 23/01/15,19:29:37,07,10,1, 11.9,1,1, -3.454, 10493.392, 222.964, 52705.884 23/01/15,19:29:37,08,10,1, 11.9,1,1, -3.454, 10493.357, 222.961, 52705.860 23/01/15,19:29:37,09,10,1, 11.9,1,1, -3.454, 10493.332, 222.948, 52705.885 23/01/15,19:29:37,10,10,1, 11.9,1,1, -3.454, 10493.348, 222.974, 52705.886 23/01/15,19:29:37,11,10,1, 11.9,1,1, -3.454, 10493.327, 222.956, 52705.861 23/01/15,19:29:37,12,10,1, 11.9,1,1, -3.454, 10493.351, 222.956, 52705.872 23/01/15,19:29:37,13,10,1, 11.9,1,1, -3.454, 10493.313, 222.935, 52705.853 23/01/15,19:29:37,14,10,1, 11.9,1,1, -3.454, 10493.322, 222.941, 52705.858 23/01/15,19:29:37,15,10,1, 11.9,1,1, -3.454, 10493.302, 222.941, 52705.826 23/01/15,19:29:37,16,10,1, 11.9,1,1, -3.454, 10493.282, 222.942, 52705.884 23/01/15,19:29:37,17,10,1, 11.9,1,1, -3.454, 10493.306, 222.940, 52705.875 23/01/15,19:29:37,18,10,1, 11.9,1,1, -3.454, 10493.293, 222.919, 52705.859 23/01/15,19:29:37,19,10,1, 11.9,1,1, -3.454, 10493.275, 222.909, 52705.835 23/01/15,19:29:38,00,10,1, 11.9,1,1, -3.456, 10493.273, 222.909, 52705.835 23/01/15,19:29:38,01,10,1, 11.9,1,1, -3.456, 10493.284, 222.907, 52705.827 23/01/15,19:29:38,02,10,1, 11.9,1,1, -3.456, 10493.265, 222.908, 52705.817 23/01/15,19:29:38,03,10,1, 11.9,1,1, -3.456, 10493.269, 222.886, 52705.845 23/01/15,19:29:38,04,10,1, 11.9,1,1, -3.456, 10493.270, 222.892, 52705.843 23/01/15,19:29:38,05,10,1, 11.9,1,1, -3.456, 10493.251, 222.875, 52705.801 23/01/15,19:29:38,06,10,1, 11.9,1,1, -3.456, 10493.269, 222.864, 52705.790 23/01/15,19:29:38,07,10,1, 11.9,1,1, -3.456, 10493.262, 222.846, 52705.772 23/01/15,19:29:38,08,10,1, 11.9,1,1, -3.456, 10493.240, 222.866, 52705.813 23/01/15,19:29:38,09,10,1, 11.9,1,1, -3.456, 10493.233, 222.853, 52705.783 23/01/15,19:29:38,10,10,1, 11.9,1,1, -3.456, 10493.223, 222.841, 52705.818 23/01/15,19:29:38,11,10,1, 11.9,1,1, -3.456, 10493.219, 222.841, 52705.776 23/01/15,19:29:38,12,10,1, 11.9,1,1, -3.456, 10493.231, 222.836, 52705.810 23/01/15,19:29:38,13,10,1, 11.9,1,1, -3.456, 10493.218, 222.829, 52705.806 23/01/15,19:29:38,14,10,1, 11.9,1,1, -3.456, 10493.205, 222.816, 52705.813 23/01/15,19:29:38,15,10,1, 11.9,1,1, -3.456, 10493.201, 222.796, 52705.800 23/01/15,19:29:38,16,10,1, 11.9,1,1, -3.456, 10493.197, 222.782, 52705.790 23/01/15,19:29:38,17,10,1, 11.9,1,1, -3.456, 10493.218, 222.779, 52705.770 23/01/15,19:29:38,18,10,1, 11.9,1,1, -3.456, 10493.185, 222.752, 52705.756 23/01/15,19:29:38,19,10,1, 11.9,1,1, -3.456, 10493.183, 222.750, 52705.782 23/01/15,19:29:39,00,10,1, 11.9,1,1, -3.458, 10493.181, 222.750, 52705.782 23/01/15,19:29:39,01,10,1, 11.9,1,1, -3.458, 10493.181, 222.740, 52705.756 23/01/15,19:29:39,02,10,1, 11.9,1,1, -3.458, 10493.158, 222.745, 52705.726 23/01/15,19:29:39,03,10,1, 11.9,1,1, -3.458, 10493.151, 222.743, 52705.769 23/01/15,19:29:39,04,10,1, 11.9,1,1, -3.458, 10493.139, 222.742, 52705.623 23/01/15,19:29:39,05,10,1, 11.9,1,1, -3.458, 10493.173, 222.719, 52705.788 23/01/15,19:29:39,06,10,1, 11.9,1,1, -3.458, 10493.165, 222.704, 52705.701 23/01/15,19:29:39,07,10,1, 11.9,1,1, -3.458, 10493.149, 222.708, 52705.703 23/01/15,19:29:39,08,10,1, 11.9,1,1, -3.458, 10493.122, 222.690, 52705.735 23/01/15,19:29:39,09,10,1, 11.9,1,1, -3.458, 10493.121, 222.679, 52705.728 23/01/15,19:29:39,10,10,1, 11.9,1,1, -3.458, 10493.131, 222.671, 52705.711 23/01/15,19:29:39,11,10,1, 11.9,1,1, -3.458, 10493.115, 222.680, 52705.728 23/01/15,19:29:39,12,10,1, 11.9,1,1, -3.458, 10493.130, 222.664, 52705.702 23/01/15,19:29:39,13,10,1, 11.9,1,1, -3.458, 10493.084, 222.666, 52705.718 23/01/15,19:29:39,14,10,1, 11.9,1,1, -3.458, 10493.083, 222.674, 52705.696 23/01/15,19:29:39,15,10,1, 11.9,1,1, -3.458, 10493.068, 222.636, 52705.673 23/01/15,19:29:39,16,10,1, 11.9,1,1, -3.458, 10493.067, 222.633, 52705.697 23/01/15,19:29:39,17,10,1, 11.9,1,1, -3.458, 10493.076, 222.657, 52705.696 23/01/15,19:29:39,18,10,1, 11.9,1,1, -3.458, 10493.075, 222.624, 52705.678 23/01/15,19:29:39,19,10,1, 11.9,1,1, -3.458, 10493.032, 222.621, 52705.684 23/01/15,19:29:40,00,10,1, 11.9,1,1, -3.456, 10493.031, 222.621, 52705.684 23/01/15,19:29:40,01,10,1, 11.9,1,1, -3.456, 10493.052, 222.602, 52705.658 23/01/15,19:29:40,02,10,1, 11.9,1,1, -3.456, 10493.031, 222.581, 52705.625 23/01/15,19:29:40,03,10,1, 11.9,1,1, -3.456, 10493.019, 222.559, 52705.674 23/01/15,19:29:40,04,10,1, 11.9,1,1, -3.456, 10493.016, 222.582, 52705.647 23/01/15,19:29:40,05,10,1, 11.9,1,1, -3.456, 10493.020, 222.573, 52705.658 23/01/15,19:29:40,06,10,1, 11.9,1,1, -3.456, 10492.987, 222.547, 52705.662 23/01/15,19:29:40,07,10,1, 11.9,1,1, -3.456, 10493.022, 222.550, 52705.619 23/01/15,19:29:40,08,10,1, 11.9,1,1, -3.456, 10493.012, 222.557, 52705.657 23/01/15,19:29:40,09,10,1, 11.9,1,1, -3.456, 10492.996, 222.539, 52705.665 23/01/15,19:29:40,10,10,1, 11.9,1,1, -3.456, 10492.981, 222.528, 52705.625 23/01/15,19:29:40,11,10,1, 11.9,1,1, -3.456, 10492.977, 222.528, 52705.652 23/01/15,19:29:40,12,10,1, 11.9,1,1, -3.456, 10492.965, 222.514, 52705.619 23/01/15,19:29:40,13,10,1, 11.9,1,1, -3.456, 10492.979, 222.502, 52705.652 23/01/15,19:29:40,14,10,1, 11.9,1,1, -3.456, 10492.971, 222.495, 52705.643 23/01/15,19:29:40,15,10,1, 11.9,1,1, -3.456, 10492.959, 222.502, 52705.640 23/01/15,19:29:40,16,10,1, 11.9,1,1, -3.456, 10492.952, 222.489, 52705.641 23/01/15,19:29:40,17,10,1, 11.9,1,1, -3.456, 10492.965, 222.476, 52705.604 23/01/15,19:29:40,18,10,1, 11.9,1,1, -3.456, 10492.928, 222.466, 52705.499 23/01/15,19:29:40,19,10,1, 11.9,1,1, -3.456, 10492.934, 222.459, 52705.589 23/01/15,19:29:41,00,09,1, 11.9,1,1, -3.457, 10492.930, 222.459, 52705.589 23/01/15,19:29:41,01,09,1, 11.9,1,1, -3.457, 10492.933, 222.453, 52705.586 23/01/15,19:29:41,02,09,1, 11.9,1,1, -3.457, 10492.919, 222.448, 52705.558 23/01/15,19:29:41,03,09,1, 11.9,1,1, -3.457, 10492.915, 222.425, 52705.625 23/01/15,19:29:41,04,09,1, 11.9,1,1, -3.457, 10492.889, 222.421, 52705.592 23/01/15,19:29:41,05,09,1, 11.9,1,1, -3.457, 10492.881, 222.411, 52705.606 23/01/15,19:29:41,06,09,1, 11.9,1,1, -3.457, 10492.886, 222.400, 52705.588 23/01/15,19:29:41,07,09,1, 11.9,1,1, -3.457, 10492.880, 222.401, 52705.572 23/01/15,19:29:41,08,09,1, 11.9,1,1, -3.457, 10492.900, 222.361, 52705.411 23/01/15,19:29:41,09,09,1, 11.9,1,1, -3.457, 10492.854, 222.368, 52705.548 23/01/15,19:29:41,10,09,1, 11.9,1,1, -3.457, 10492.829, 222.371, 52705.571 23/01/15,19:29:41,11,09,1, 11.9,1,1, -3.457, 10492.851, 222.337, 52705.585 23/01/15,19:29:41,12,09,1, 11.9,1,1, -3.457, 10492.862, 222.330, 52705.570 23/01/15,19:29:41,13,09,1, 11.9,1,1, -3.457, 10492.844, 222.329, 52705.610 23/01/15,19:29:41,14,09,1, 11.9,1,1, -3.457, 10492.862, 222.315, 52705.354 23/01/15,19:29:41,15,09,1, 11.9,1,1, -3.457, 10492.867, 222.303, 52705.451 23/01/15,19:29:41,16,09,1, 11.9,1,1, -3.457, 10492.847, 222.317, 52705.531 23/01/15,19:29:41,17,09,1, 11.9,1,1, -3.457, 10492.827, 222.297, 52705.534 23/01/15,19:29:41,18,09,1, 11.9,1,1, -3.457, 10492.795, 222.305, 52705.561 23/01/15,19:29:41,19,09,1, 11.9,1,1, -3.457, 10492.790, 222.269, 52705.556 23/01/15,19:29:42,00,10,1, 11.9,1,1, -3.455, 10492.789, 222.269, 52705.556 23/01/15,19:29:42,01,10,1, 11.9,1,1, -3.455, 10492.789, 222.259, 52705.535 23/01/15,19:29:42,02,10,1, 11.9,1,1, -3.455, 10492.763, 222.250, 52705.559 23/01/15,19:29:42,03,10,1, 11.9,1,1, -3.455, 10492.745, 222.248, 52705.423 23/01/15,19:29:42,04,10,1, 11.9,1,1, -3.455, 10492.750, 222.241, 52705.582 23/01/15,19:29:42,05,10,1, 11.9,1,1, -3.455, 10492.771, 222.225, 52705.543 23/01/15,19:29:42,06,10,1, 11.9,1,1, -3.455, 10492.761, 222.207, 52705.537 23/01/15,19:29:42,07,10,1, 11.9,1,1, -3.455, 10492.739, 222.203, 52705.554 23/01/15,19:29:42,08,10,1, 11.9,1,1, -3.455, 10492.724, 222.152, 52705.530 23/01/15,19:29:42,09,10,1, 11.9,1,1, -3.455, 10492.731, 222.171, 52705.524 23/01/15,19:29:42,10,10,1, 11.9,1,1, -3.455, 10492.709, 222.171, 52705.510 23/01/15,19:29:42,11,10,1, 11.9,1,1, -3.455, 10492.744, 222.159, 52705.525 23/01/15,19:29:42,12,10,1, 11.9,1,1, -3.455, 10492.715, 222.174, 52705.510 23/01/15,19:29:42,13,10,1, 11.9,1,1, -3.455, 10492.688, 222.126, 52705.502 23/01/15,19:29:42,14,10,1, 11.9,1,1, -3.455, 10492.683, 222.137, 52705.490 23/01/15,19:29:42,15,10,1, 11.9,1,1, -3.455, 10492.683, 222.099, 52705.473 23/01/15,19:29:42,16,10,1, 11.9,1,1, -3.455, 10492.679, 222.091, 52705.471 23/01/15,19:29:42,17,10,1, 11.9,1,1, -3.455, 10492.662, 222.078, 52705.469 23/01/15,19:29:42,18,10,1, 11.9,1,1, -3.455, 10492.659, 222.081, 52705.473 23/01/15,19:29:42,19,10,1, 11.9,1,1, -3.455, 10492.655, 222.040, 52705.476 23/01/15,19:29:43,00,10,1, 11.8,1,1, -3.458, 10492.655, 222.040, 52705.476 23/01/15,19:29:43,01,10,1, 11.8,1,1, -3.458, 10492.652, 222.049, 52705.521 23/01/15,19:29:43,02,10,1, 11.8,1,1, -3.458, 10492.629, 222.056, 52705.454 23/01/15,19:29:43,03,10,1, 11.8,1,1, -3.458, 10492.633, 222.041, 52705.477 23/01/15,19:29:43,04,10,1, 11.8,1,1, -3.458, 10492.601, 222.023, 52705.476 23/01/15,19:29:43,05,10,1, 11.8,1,1, -3.458, 10492.615, 221.999, 52705.445 23/01/15,19:29:43,06,10,1, 11.8,1,1, -3.458, 10492.582, 222.025, 52705.720 23/01/15,19:29:43,07,10,1, 11.8,1,1, -3.458, 10492.604, 221.998, 52705.477 23/01/15,19:29:43,08,10,1, 11.8,1,1, -3.458, 10492.595, 221.968, 52705.433 23/01/15,19:29:43,09,10,1, 11.8,1,1, -3.458, 10492.598, 221.956, 52705.468 23/01/15,19:29:43,10,10,1, 11.8,1,1, -3.458, 10492.593, 221.974, 52705.474 23/01/15,19:29:43,11,10,1, 11.8,1,1, -3.458, 10492.583, 221.940, 52705.462 23/01/15,19:29:43,12,10,1, 11.8,1,1, -3.458, 10492.594, 221.945, 52705.417 23/01/15,19:29:43,13,10,1, 11.8,1,1, -3.458, 10492.566, 221.898, 52705.375 23/01/15,19:29:43,14,10,1, 11.8,1,1, -3.458, 10492.579, 221.915, 52705.415 23/01/15,19:29:43,15,10,1, 11.8,1,1, -3.458, 10492.545, 221.896, 52705.399 23/01/15,19:29:43,16,10,1, 11.8,1,1, -3.458, 10492.545, 221.896, 52705.398 23/01/15,19:29:43,17,10,1, 11.8,1,1, -3.458, 10492.536, 221.899, 52705.386 23/01/15,19:29:43,18,10,1, 11.8,1,1, -3.458, 10492.541, 221.895, 52705.379 23/01/15,19:29:43,19,10,1, 11.8,1,1, -3.458, 10492.539, 221.903, 52705.379 23/01/15,19:29:44,00,10,1, 11.9,1,1, -3.458, 10492.538, 221.903, 52705.379 23/01/15,19:29:44,01,10,1, 11.9,1,1, -3.458, 10492.515, 221.849, 52705.376 23/01/15,19:29:44,02,10,1, 11.9,1,1, -3.458, 10492.505, 221.844, 52705.388 23/01/15,19:29:44,03,10,1, 11.9,1,1, -3.458, 10492.506, 221.852, 52705.395 23/01/15,19:29:44,04,10,1, 11.9,1,1, -3.458, 10492.503, 221.822, 52705.384 23/01/15,19:29:44,05,10,1, 11.9,1,1, -3.458, 10492.516, 221.837, 52705.391 23/01/15,19:29:44,06,10,1, 11.9,1,1, -3.458, 10492.499, 221.812, 52705.387 23/01/15,19:29:44,07,10,1, 11.9,1,1, -3.458, 10492.492, 221.800, 52705.376 23/01/15,19:29:44,08,10,1, 11.9,1,1, -3.458, 10492.489, 221.808, 52705.373 23/01/15,19:29:44,09,10,1, 11.9,1,1, -3.458, 10492.492, 221.793, 52705.351 23/01/15,19:29:44,10,10,1, 11.9,1,1, -3.458, 10492.479, 221.776, 52705.374 23/01/15,19:29:44,11,10,1, 11.9,1,1, -3.458, 10492.458, 221.776, 52705.404 23/01/15,19:29:44,12,10,1, 11.9,1,1, -3.458, 10492.463, 221.764, 52705.368 23/01/15,19:29:44,13,10,1, 11.9,1,1, -3.458, 10492.458, 221.778, 52705.374 23/01/15,19:29:44,14,10,1, 11.9,1,1, -3.458, 10492.456, 221.797, 52705.364 23/01/15,19:29:44,15,10,1, 11.9,1,1, -3.458, 10492.415, 221.771, 52705.355 23/01/15,19:29:44,16,10,1, 11.9,1,1, -3.458, 10492.443, 221.769, 52705.369 23/01/15,19:29:44,17,10,1, 11.9,1,1, -3.458, 10492.429, 221.744, 52705.366 23/01/15,19:29:44,18,10,1, 11.9,1,1, -3.458, 10492.425, 221.743, 52705.346 23/01/15,19:29:44,19,10,1, 11.9,1,1, -3.458, 10492.426, 221.755, 52705.342 23/01/15,19:29:45,00,10,1, 11.8,1,1, -3.457, 10492.421, 221.755, 52705.342 23/01/15,19:29:45,01,10,1, 11.8,1,1, -3.457, 10492.425, 221.721, 52705.343 23/01/15,19:29:45,02,10,1, 11.8,1,1, -3.457, 10492.416, 221.731, 52705.330 23/01/15,19:29:45,03,10,1, 11.8,1,1, -3.457, 10492.382, 221.694, 52705.319 23/01/15,19:29:45,04,10,1, 11.8,1,1, -3.457, 10492.384, 221.723, 52705.307 23/01/15,19:29:45,05,10,1, 11.8,1,1, -3.457, 10492.371, 221.692, 52705.312 23/01/15,19:29:45,06,10,1, 11.8,1,1, -3.457, 10492.392, 221.695, 52705.302 23/01/15,19:29:45,07,10,1, 11.8,1,1, -3.457, 10492.381, 221.675, 52705.329 23/01/15,19:29:45,08,10,1, 11.8,1,1, -3.457, 10492.364, 221.719, 52705.294 23/01/15,19:29:45,09,10,1, 11.8,1,1, -3.457, 10492.360, 221.686, 52705.338 23/01/15,19:29:45,10,10,1, 11.8,1,1, -3.457, 10492.361, 221.690, 52705.304 23/01/15,19:29:45,11,10,1, 11.8,1,1, -3.457, 10492.347, 221.660, 52705.290 23/01/15,19:29:45,12,10,1, 11.8,1,1, -3.457, 10492.346, 221.675, 52705.310 23/01/15,19:29:45,13,10,1, 11.8,1,1, -3.457, 10492.330, 221.637, 52705.340 23/01/15,19:29:45,14,10,1, 11.8,1,1, -3.457, 10492.351, 221.633, 52705.296 23/01/15,19:29:45,15,10,1, 11.8,1,1, -3.457, 10492.336, 221.642, 52705.294 23/01/15,19:29:45,16,10,1, 11.8,1,1, -3.457, 10492.286, 221.630, 52705.271 23/01/15,19:29:45,17,10,1, 11.8,1,1, -3.457, 10492.310, 221.627, 52705.279 23/01/15,19:29:45,18,10,1, 11.8,1,1, -3.457, 10492.308, 221.634, 52705.318 23/01/15,19:29:45,19,10,1, 11.8,1,1, -3.457, 10492.287, 221.613, 52705.303 23/01/15,19:29:46,00,10,1, 11.8,1,1, -3.458, 10492.280, 221.613, 52705.303 23/01/15,19:29:46,01,10,1, 11.8,1,1, -3.458, 10492.298, 221.631, 52705.321 23/01/15,19:29:46,02,10,1, 11.8,1,1, -3.458, 10492.279, 221.622, 52705.320 23/01/15,19:29:46,03,10,1, 11.8,1,1, -3.458, 10492.274, 221.608, 52705.270 23/01/15,19:29:46,04,10,1, 11.8,1,1, -3.458, 10492.283, 221.609, 52705.312 23/01/15,19:29:46,05,10,1, 11.8,1,1, -3.458, 10492.267, 221.623, 52705.323 23/01/15,19:29:46,06,10,1, 11.8,1,1, -3.458, 10492.262, 221.584, 52705.279 23/01/15,19:29:46,07,10,1, 11.8,1,1, -3.458, 10492.281, 221.570, 52705.307 23/01/15,19:29:46,08,10,1, 11.8,1,1, -3.458, 10492.259, 221.595, 52705.276 23/01/15,19:29:46,09,10,1, 11.8,1,1, -3.458, 10492.275, 221.583, 52705.306 23/01/15,19:29:46,10,10,1, 11.8,1,1, -3.458, 10492.263, 221.565, 52705.308 23/01/15,19:29:46,11,10,1, 11.8,1,1, -3.458, 10492.250, 221.569, 52705.310 23/01/15,19:29:46,12,10,1, 11.8,1,1, -3.458, 10492.231, 221.560, 52705.276 23/01/15,19:29:46,13,10,1, 11.8,1,1, -3.458, 10492.248, 221.572, 52705.293 23/01/15,19:29:46,14,10,1, 11.8,1,1, -3.458, 10492.247, 221.559, 52705.271 23/01/15,19:29:46,15,10,1, 11.8,1,1, -3.458, 10492.250, 221.543, 52705.278 23/01/15,19:29:46,16,10,1, 11.8,1,1, -3.458, 10492.238, 221.537, 52705.282 23/01/15,19:29:46,17,10,1, 11.8,1,1, -3.458, 10492.243, 221.561, 52705.289 23/01/15,19:29:46,18,10,1, 11.8,1,1, -3.458, 10492.227, 221.529, 52705.263 23/01/15,19:29:46,19,10,1, 11.8,1,1, -3.458, 10492.221, 221.550, 52705.282 23/01/15,19:29:47,00,10,1, 11.9,1,1, -3.457, 10492.213, 221.550, 52705.282 23/01/15,19:29:47,01,10,1, 11.9,1,1, -3.457, 10492.227, 221.551, 52705.303 23/01/15,19:29:47,02,10,1, 11.9,1,1, -3.457, 10492.191, 221.530, 52705.256 23/01/15,19:29:47,03,10,1, 11.9,1,1, -3.457, 10492.215, 221.509, 52705.284 23/01/15,19:29:47,04,10,1, 11.9,1,1, -3.457, 10492.201, 221.535, 52705.249 23/01/15,19:29:47,05,10,1, 11.9,1,1, -3.457, 10492.210, 221.522, 52705.261 23/01/15,19:29:47,06,10,1, 11.9,1,1, -3.457, 10492.170, 221.485, 52705.275 23/01/15,19:29:47,07,10,1, 11.9,1,1, -3.457, 10492.179, 221.524, 52705.258 23/01/15,19:29:47,08,10,1, 11.9,1,1, -3.457, 10492.185, 221.513, 52705.275 23/01/15,19:29:47,09,10,1, 11.9,1,1, -3.457, 10492.177, 221.505, 52705.279 23/01/15,19:29:47,10,10,1, 11.9,1,1, -3.457, 10492.186, 221.524, 52705.280 23/01/15,19:29:47,11,10,1, 11.9,1,1, -3.457, 10492.172, 221.493, 52705.267 23/01/15,19:29:47,12,10,1, 11.9,1,1, -3.457, 10492.176, 221.478, 52705.270 23/01/15,19:29:47,13,10,1, 11.9,1,1, -3.457, 10492.174, 221.475, 52705.217 23/01/15,19:29:47,14,10,1, 11.9,1,1, -3.457, 10492.146, 221.517, 52705.243 23/01/15,19:29:47,15,10,1, 11.9,1,1, -3.457, 10492.165, 221.499, 52705.277 23/01/15,19:29:47,16,10,1, 11.9,1,1, -3.457, 10492.153, 221.467, 52705.223 23/01/15,19:29:47,17,10,1, 11.9,1,1, -3.457, 10492.137, 221.482, 52705.228 23/01/15,19:29:47,18,10,1, 11.9,1,1, -3.457, 10492.148, 221.495, 52705.251 23/01/15,19:29:47,19,10,1, 11.9,1,1, -3.457, 10492.114, 221.484, 52705.235 23/01/15,19:29:48,00,11,1, 11.9,1,1, -3.454, 10492.113, 221.484, 52705.235 23/01/15,19:29:48,01,11,1, 11.9,1,1, -3.454, 10492.095, 221.469, 52705.213 23/01/15,19:29:48,02,11,1, 11.9,1,1, -3.454, 10492.106, 221.489, 52705.206 23/01/15,19:29:48,03,11,1, 11.9,1,1, -3.454, 10492.110, 221.468, 52705.199 23/01/15,19:29:48,04,11,1, 11.9,1,1, -3.454, 10492.100, 221.501, 52705.264 23/01/15,19:29:48,05,11,1, 11.9,1,1, -3.454, 10492.101, 221.463, 52705.255 23/01/15,19:29:48,06,11,1, 11.9,1,1, -3.454, 10492.097, 221.473, 52705.265 23/01/15,19:29:48,07,11,1, 11.9,1,1, -3.454, 10492.114, 221.478, 52705.232 23/01/15,19:29:48,08,11,1, 11.9,1,1, -3.454, 10492.087, 221.463, 52705.263 23/01/15,19:29:48,09,11,1, 11.9,1,1, -3.454, 10492.075, 221.447, 52705.250 23/01/15,19:29:48,10,11,1, 11.9,1,1, -3.454, 10492.086, 221.455, 52705.251 23/01/15,19:29:48,11,11,1, 11.9,1,1, -3.454, 10492.075, 221.471, 52705.219 23/01/15,19:29:48,12,11,1, 11.9,1,1, -3.454, 10492.073, 221.479, 52705.269 23/01/15,19:29:48,13,11,1, 11.9,1,1, -3.454, 10492.051, 221.439, 52705.272 23/01/15,19:29:48,14,11,1, 11.9,1,1, -3.454, 10492.026, 221.474, 52705.275 23/01/15,19:29:48,15,11,1, 11.9,1,1, -3.454, 10492.047, 221.487, 52705.257 23/01/15,19:29:48,16,11,1, 11.9,1,1, -3.454, 10492.046, 221.445, 52705.245 23/01/15,19:29:48,17,11,1, 11.9,1,1, -3.454, 10492.030, 221.492, 52705.255 23/01/15,19:29:48,18,11,1, 11.9,1,1, -3.454, 10492.004, 221.460, 52705.261 23/01/15,19:29:48,19,11,1, 11.9,1,1, -3.454, 10492.030, 221.477, 52705.241 23/01/15,19:29:49,00,10,1, 11.9,1,1, -3.455, 10492.029, 221.477, 52705.241 23/01/15,19:29:49,01,10,1, 11.9,1,1, -3.455, 10492.012, 221.497, 52705.216 23/01/15,19:29:49,02,10,1, 11.9,1,1, -3.455, 10492.017, 221.486, 52705.225 23/01/15,19:29:49,03,10,1, 11.9,1,1, -3.455, 10491.978, 221.518, 52705.220 23/01/15,19:29:49,04,10,1, 11.9,1,1, -3.455, 10491.998, 221.494, 52705.197 23/01/15,19:29:49,05,10,1, 11.9,1,1, -3.455, 10491.974, 221.527, 52705.242 23/01/15,19:29:49,06,10,1, 11.9,1,1, -3.455, 10491.954, 221.515, 52705.214 23/01/15,19:29:49,07,10,1, 11.9,1,1, -3.455, 10491.965, 221.518, 52705.216 23/01/15,19:29:49,08,10,1, 11.9,1,1, -3.455, 10491.948, 221.502, 52705.207 23/01/15,19:29:49,09,10,1, 11.9,1,1, -3.455, 10491.960, 221.498, 52705.238 23/01/15,19:29:49,10,10,1, 11.9,1,1, -3.455, 10491.938, 221.484, 52705.171 23/01/15,19:29:49,11,10,1, 11.9,1,1, -3.455, 10491.946, 221.544, 52705.208 23/01/15,19:29:49,12,10,1, 11.9,1,1, -3.455, 10491.940, 221.505, 52705.207 23/01/15,19:29:49,13,10,1, 11.9,1,1, -3.455, 10491.940, 221.513, 52705.219 23/01/15,19:29:49,14,10,1, 11.9,1,1, -3.455, 10491.927, 221.526, 52705.225 23/01/15,19:29:49,15,10,1, 11.9,1,1, -3.455, 10491.910, 221.541, 52705.249 23/01/15,19:29:49,16,10,1, 11.9,1,1, -3.455, 10491.904, 221.539, 52705.233 23/01/15,19:29:49,17,10,1, 11.9,1,1, -3.455, 10491.888, 221.553, 52705.219 23/01/15,19:29:49,18,10,1, 11.9,1,1, -3.455, 10491.883, 221.557, 52705.246 23/01/15,19:29:49,19,10,1, 11.9,1,1, -3.455, 10491.859, 221.548, 52705.237 23/01/15,19:29:50,00,10,1, 11.9,1,1, -3.457, 10491.854, 221.548, 52705.237 23/01/15,19:29:50,01,10,1, 11.9,1,1, -3.457, 10491.865, 221.590, 52705.243 23/01/15,19:29:50,02,10,1, 11.9,1,1, -3.457, 10491.863, 221.558, 52705.258 23/01/15,19:29:50,03,10,1, 11.9,1,1, -3.457, 10491.868, 221.578, 52705.215 23/01/15,19:29:50,04,10,1, 11.9,1,1, -3.457, 10491.843, 221.581, 52705.263 23/01/15,19:29:50,05,10,1, 11.9,1,1, -3.457, 10491.838, 221.585, 52705.233 23/01/15,19:29:50,06,10,1, 11.9,1,1, -3.457, 10491.814, 221.603, 52705.232 23/01/15,19:29:50,07,10,1, 11.9,1,1, -3.457, 10491.829, 221.586, 52705.251 23/01/15,19:29:50,08,10,1, 11.9,1,1, -3.457, 10491.820, 221.630, 52705.263 23/01/15,19:29:50,09,10,1, 11.9,1,1, -3.457, 10491.811, 221.616, 52705.240 23/01/15,19:29:50,10,10,1, 11.9,1,1, -3.457, 10491.809, 221.636, 52705.177 23/01/15,19:29:50,11,10,1, 11.9,1,1, -3.457, 10491.776, 221.613, 52705.313 23/01/15,19:29:50,12,10,1, 11.9,1,1, -3.457, 10491.776, 221.634, 52705.289 23/01/15,19:29:50,13,10,1, 11.9,1,1, -3.457, 10491.785, 221.667, 52705.300 23/01/15,19:29:50,14,10,1, 11.9,1,1, -3.457, 10491.752, 221.683, 52705.279 23/01/15,19:29:50,15,10,1, 11.9,1,1, -3.457, 10491.765, 221.671, 52705.274 23/01/15,19:29:50,16,10,1, 11.9,1,1, -3.457, 10491.750, 221.689, 52705.255 23/01/15,19:29:50,17,10,1, 11.9,1,1, -3.457, 10491.741, 221.689, 52705.254 23/01/15,19:29:50,18,10,1, 11.9,1,1, -3.457, 10491.754, 221.690, 52705.244 23/01/15,19:29:50,19,10,1, 11.9,1,1, -3.457, 10491.723, 221.689, 52705.271 23/01/15,19:29:51,00,10,1, 11.9,1,1, -3.453, 10491.720, 221.689, 52705.271 23/01/15,19:29:51,01,10,1, 11.9,1,1, -3.453, 10491.718, 221.722, 52705.293 23/01/15,19:29:51,02,10,1, 11.9,1,1, -3.453, 10491.705, 221.725, 52705.251 23/01/15,19:29:51,03,10,1, 11.9,1,1, -3.453, 10491.709, 221.717, 52705.146 23/01/15,19:29:51,04,10,1, 11.9,1,1, -3.453, 10491.696, 221.749, 52705.222 23/01/15,19:29:51,05,10,1, 11.9,1,1, -3.453, 10491.707, 221.730, 52705.236 23/01/15,19:29:51,06,10,1, 11.9,1,1, -3.453, 10491.677, 221.754, 52705.267 23/01/15,19:29:51,07,10,1, 11.9,1,1, -3.453, 10491.685, 221.764, 52705.297 23/01/15,19:29:51,08,10,1, 11.9,1,1, -3.453, 10491.646, 221.772, 52705.274 23/01/15,19:29:51,09,10,1, 11.9,1,1, -3.453, 10491.643, 221.769, 52705.267 23/01/15,19:29:51,10,10,1, 11.9,1,1, -3.453, 10491.659, 221.792, 52705.322 23/01/15,19:29:51,11,10,1, 11.9,1,1, -3.453, 10491.636, 221.794, 52705.308 23/01/15,19:29:51,12,10,1, 11.9,1,1, -3.453, 10491.647, 221.803, 52705.307 23/01/15,19:29:51,13,10,1, 11.9,1,1, -3.453, 10491.636, 221.812, 52705.314 23/01/15,19:29:51,14,10,1, 11.9,1,1, -3.453, 10491.640, 221.831, 52705.415 23/01/15,19:29:51,15,10,1, 11.9,1,1, -3.453, 10491.586, 221.859, 52705.351 23/01/15,19:29:51,16,10,1, 11.9,1,1, -3.453, 10491.635, 221.876, 52705.437 23/01/15,19:29:51,17,10,1, 11.9,1,1, -3.453, 10491.619, 221.871, 52705.242 23/01/15,19:29:51,18,10,1, 11.9,1,1, -3.453, 10491.615, 221.862, 52705.369 23/01/15,19:29:51,19,10,1, 11.9,1,1, -3.453, 10491.635, 221.897, 52705.323 23/01/15,19:29:52,00,10,1, 11.9,1,1, -3.453, 10491.629, 221.897, 52705.323 23/01/15,19:29:52,01,10,1, 11.9,1,1, -3.453, 10491.578, 221.901, 52705.309 23/01/15,19:29:52,02,10,1, 11.9,1,1, -3.453, 10491.589, 221.931, 52705.314 23/01/15,19:29:52,03,10,1, 11.9,1,1, -3.453, 10491.570, 221.946, 52705.368 23/01/15,19:29:52,04,10,1, 11.9,1,1, -3.453, 10491.546, 221.943, 52705.340 23/01/15,19:29:52,05,10,1, 11.9,1,1, -3.453, 10491.564, 221.941, 52705.321 23/01/15,19:29:52,06,10,1, 11.9,1,1, -3.453, 10491.544, 221.968, 52705.473 23/01/15,19:29:52,07,10,1, 11.9,1,1, -3.453, 10491.544, 221.978, 52705.305 23/01/15,19:29:52,08,10,1, 11.9,1,1, -3.453, 10491.525, 221.993, 52705.354 23/01/15,19:29:52,09,10,1, 11.9,1,1, -3.453, 10491.541, 221.987, 52705.352 23/01/15,19:29:52,10,10,1, 11.9,1,1, -3.453, 10491.526, 221.976, 52705.328 23/01/15,19:29:52,11,10,1, 11.9,1,1, -3.453, 10491.521, 221.998, 52705.296 23/01/15,19:29:52,12,10,1, 11.9,1,1, -3.453, 10491.532, 222.012, 52705.364 23/01/15,19:29:52,13,10,1, 11.9,1,1, -3.453, 10491.489, 222.031, 52705.315 23/01/15,19:29:52,14,10,1, 11.9,1,1, -3.453, 10491.484, 222.071, 52705.357 23/01/15,19:29:52,15,10,1, 11.9,1,1, -3.453, 10491.466, 222.061, 52705.452 23/01/15,19:29:52,16,10,1, 11.9,1,1, -3.453, 10491.480, 222.079, 52705.316 23/01/15,19:29:52,17,10,1, 11.9,1,1, -3.453, 10491.475, 222.088, 52705.337 23/01/15,19:29:52,18,10,1, 11.9,1,1, -3.453, 10491.432, 222.100, 52705.332 23/01/15,19:29:52,19,10,1, 11.9,1,1, -3.453, 10491.461, 222.083, 52705.377 23/01/15,19:29:53,00,10,1, 11.9,1,1, -3.456, 10491.453, 222.083, 52705.377 23/01/15,19:29:53,01,10,1, 11.9,1,1, -3.456, 10491.471, 222.114, 52705.381 23/01/15,19:29:53,02,10,1, 11.9,1,1, -3.456, 10491.454, 222.131, 52705.346 23/01/15,19:29:53,03,10,1, 11.9,1,1, -3.456, 10491.443, 222.139, 52705.598 23/01/15,19:29:53,04,10,1, 11.9,1,1, -3.456, 10491.465, 222.186, 52705.524 23/01/15,19:29:53,05,10,1, 11.9,1,1, -3.456, 10491.432, 222.173, 52705.404 23/01/15,19:29:53,06,10,1, 11.9,1,1, -3.456, 10491.438, 222.207, 52705.365 23/01/15,19:29:53,07,10,1, 11.9,1,1, -3.456, 10491.454, 222.222, 52705.358 23/01/15,19:29:53,08,10,1, 11.9,1,1, -3.456, 10491.452, 222.233, 52705.409 23/01/15,19:29:53,09,10,1, 11.9,1,1, -3.456, 10491.420, 222.230, 52705.385 23/01/15,19:29:53,10,10,1, 11.9,1,1, -3.456, 10491.433, 222.237, 52705.350 23/01/15,19:29:53,11,10,1, 11.9,1,1, -3.456, 10491.425, 222.259, 52705.398 23/01/15,19:29:53,12,10,1, 11.9,1,1, -3.456, 10491.438, 222.270, 52705.260 23/01/15,19:29:53,13,10,1, 11.9,1,1, -3.456, 10491.420, 222.287, 52705.361 23/01/15,19:29:53,14,10,1, 11.9,1,1, -3.456, 10491.415, 222.299, 52705.369 23/01/15,19:29:53,15,10,1, 11.9,1,1, -3.456, 10491.401, 222.302, 52705.382 23/01/15,19:29:53,16,10,1, 11.9,1,1, -3.456, 10491.398, 222.303, 52705.424 23/01/15,19:29:53,17,10,1, 11.9,1,1, -3.456, 10491.400, 222.327, 52705.380 23/01/15,19:29:53,18,10,1, 11.9,1,1, -3.456, 10491.378, 222.350, 52705.412 23/01/15,19:29:53,19,10,1, 11.9,1,1, -3.456, 10491.399, 222.333, 52705.415 23/01/15,19:29:54,00,10,1, 11.8,1,1, -3.456, 10491.395, 222.333, 52705.415 23/01/15,19:29:54,01,10,1, 11.8,1,1, -3.456, 10491.394, 222.345, 52705.374 23/01/15,19:29:54,02,10,1, 11.8,1,1, -3.456, 10491.385, 222.376, 52705.388 23/01/15,19:29:54,03,10,1, 11.8,1,1, -3.456, 10491.350, 222.353, 52705.398 23/01/15,19:29:54,04,10,1, 11.8,1,1, -3.456, 10491.347, 222.390, 52705.375 23/01/15,19:29:54,05,10,1, 11.8,1,1, -3.456, 10491.373, 222.411, 52705.356 23/01/15,19:29:54,06,10,1, 11.8,1,1, -3.456, 10491.344, 222.407, 52705.403 23/01/15,19:29:54,07,10,1, 11.8,1,1, -3.456, 10491.337, 222.419, 52705.394 23/01/15,19:29:54,08,10,1, 11.8,1,1, -3.456, 10491.324, 222.416, 52705.415 23/01/15,19:29:54,09,10,1, 11.8,1,1, -3.456, 10491.332, 222.446, 52705.443 23/01/15,19:29:54,10,10,1, 11.8,1,1, -3.456, 10491.325, 222.448, 52705.408 23/01/15,19:29:54,11,10,1, 11.8,1,1, -3.456, 10491.327, 222.446, 52705.451 23/01/15,19:29:54,12,10,1, 11.8,1,1, -3.456, 10491.317, 222.461, 52705.390 23/01/15,19:29:54,13,10,1, 11.8,1,1, -3.456, 10491.315, 222.484, 52705.479 23/01/15,19:29:54,14,10,1, 11.8,1,1, -3.456, 10491.318, 222.476, 52705.403 23/01/15,19:29:54,15,10,1, 11.8,1,1, -3.456, 10491.317, 222.482, 52705.482 23/01/15,19:29:54,16,10,1, 11.8,1,1, -3.456, 10491.331, 222.508, 52705.408 23/01/15,19:29:54,17,10,1, 11.8,1,1, -3.456, 10491.300, 222.503, 52705.384 23/01/15,19:29:54,18,10,1, 11.8,1,1, -3.456, 10491.304, 222.534, 52705.434 23/01/15,19:29:54,19,10,1, 11.8,1,1, -3.456, 10491.282, 222.527, 52705.419 23/01/15,19:29:55,00,09,1, 11.8,1,1, -3.458, 10491.278, 222.527, 52705.419 23/01/15,19:29:55,01,09,1, 11.8,1,1, -3.458, 10491.270, 222.572, 52705.559 23/01/15,19:29:55,02,09,1, 11.8,1,1, -3.458, 10491.295, 222.536, 52705.462 23/01/15,19:29:55,03,09,1, 11.8,1,1, -3.458, 10491.280, 222.572, 52705.452 23/01/15,19:29:55,04,09,1, 11.8,1,1, -3.458, 10491.266, 222.579, 52705.439 23/01/15,19:29:55,05,09,1, 11.8,1,1, -3.458, 10491.266, 222.583, 52705.442 23/01/15,19:29:55,06,09,1, 11.8,1,1, -3.458, 10491.252, 222.586, 52705.430 23/01/15,19:29:55,07,09,1, 11.8,1,1, -3.458, 10491.269, 222.597, 52705.409 23/01/15,19:29:55,08,09,1, 11.8,1,1, -3.458, 10491.256, 222.602, 52705.449 23/01/15,19:29:55,09,09,1, 11.8,1,1, -3.458, 10491.257, 222.621, 52705.405 23/01/15,19:29:55,10,09,1, 11.8,1,1, -3.458, 10491.234, 222.593, 52705.417 23/01/15,19:29:55,11,09,1, 11.8,1,1, -3.458, 10491.253, 222.620, 52705.436 23/01/15,19:29:55,12,09,1, 11.8,1,1, -3.458, 10491.239, 222.641, 52705.437 23/01/15,19:29:55,13,09,1, 11.8,1,1, -3.458, 10491.257, 222.671, 52705.474 23/01/15,19:29:55,14,09,1, 11.8,1,1, -3.458, 10491.240, 222.662, 52705.433 23/01/15,19:29:55,15,09,1, 11.8,1,1, -3.458, 10491.224, 222.675, 52705.444 23/01/15,19:29:55,16,09,1, 11.8,1,1, -3.458, 10491.207, 222.679, 52705.454 23/01/15,19:29:55,17,09,1, 11.8,1,1, -3.458, 10491.219, 222.675, 52705.459 23/01/15,19:29:55,18,09,1, 11.8,1,1, -3.458, 10491.206, 222.677, 52705.428 23/01/15,19:29:55,19,09,1, 11.8,1,1, -3.458, 10491.193, 222.693, 52705.417 23/01/15,19:29:56,00,10,1, 11.9,1,1, -3.457, 10491.186, 222.693, 52705.417 23/01/15,19:29:56,01,10,1, 11.9,1,1, -3.457, 10491.188, 222.704, 52705.431 23/01/15,19:29:56,02,10,1, 11.9,1,1, -3.457, 10491.169, 222.702, 52705.454 23/01/15,19:29:56,03,10,1, 11.9,1,1, -3.457, 10491.173, 222.712, 52705.404 23/01/15,19:29:56,04,10,1, 11.9,1,1, -3.457, 10491.143, 222.740, 52705.463 23/01/15,19:29:56,05,10,1, 11.9,1,1, -3.457, 10491.129, 222.729, 52705.450 23/01/15,19:29:56,06,10,1, 11.9,1,1, -3.457, 10491.126, 222.739, 52705.455 23/01/15,19:29:56,07,10,1, 11.9,1,1, -3.457, 10491.116, 222.783, 52705.425 23/01/15,19:29:56,08,10,1, 11.9,1,1, -3.457, 10491.127, 222.745, 52705.419 23/01/15,19:29:56,09,10,1, 11.9,1,1, -3.457, 10491.111, 222.752, 52705.437 23/01/15,19:29:56,10,10,1, 11.9,1,1, -3.457, 10491.113, 222.776, 52705.415 23/01/15,19:29:56,11,10,1, 11.9,1,1, -3.457, 10491.100, 222.796, 52705.430 23/01/15,19:29:56,12,10,1, 11.9,1,1, -3.457, 10491.102, 222.770, 52705.426 23/01/15,19:29:56,13,10,1, 11.9,1,1, -3.457, 10491.101, 222.783, 52705.446 23/01/15,19:29:56,14,10,1, 11.9,1,1, -3.457, 10491.074, 222.800, 52705.430 23/01/15,19:29:56,15,10,1, 11.9,1,1, -3.457, 10491.071, 222.825, 52705.463 23/01/15,19:29:56,16,10,1, 11.9,1,1, -3.457, 10491.047, 222.829, 52705.450 23/01/15,19:29:56,17,10,1, 11.9,1,1, -3.457, 10491.033, 222.803, 52705.457 23/01/15,19:29:56,18,10,1, 11.9,1,1, -3.457, 10491.052, 222.811, 52705.464 23/01/15,19:29:56,19,10,1, 11.9,1,1, -3.457, 10491.013, 222.827, 52705.443 23/01/15,19:29:57,00,09,1, 11.9,1,1, -3.457, 10491.011, 222.827, 52705.443 23/01/15,19:29:57,01,09,1, 11.9,1,1, -3.457, 10491.022, 222.833, 52705.482 23/01/15,19:29:57,02,09,1, 11.9,1,1, -3.457, 10491.021, 222.860, 52705.518 23/01/15,19:29:57,03,09,1, 11.9,1,1, -3.457, 10491.006, 222.866, 52705.532 23/01/15,19:29:57,04,09,1, 11.9,1,1, -3.457, 10490.979, 222.873, 52705.533 23/01/15,19:29:57,05,09,1, 11.9,1,1, -3.457, 10490.973, 222.875, 52705.569 23/01/15,19:29:57,06,09,1, 11.9,1,1, -3.457, 10490.947, 222.871, 52705.566 23/01/15,19:29:57,07,09,1, 11.9,1,1, -3.457, 10490.936, 222.874, 52705.588 23/01/15,19:29:57,08,09,1, 11.9,1,1, -3.457, 10490.943, 222.886, 52705.553 23/01/15,19:29:57,09,09,1, 11.9,1,1, -3.457, 10490.925, 222.904, 52705.583 23/01/15,19:29:57,10,09,1, 11.9,1,1, -3.457, 10490.919, 222.915, 52705.608 23/01/15,19:29:57,11,09,1, 11.9,1,1, -3.457, 10490.906, 222.913, 52705.576 23/01/15,19:29:57,12,09,1, 11.9,1,1, -3.457, 10490.909, 222.902, 52705.598 23/01/15,19:29:57,13,09,1, 11.9,1,1, -3.457, 10490.880, 222.905, 52705.605 23/01/15,19:29:57,14,09,1, 11.9,1,1, -3.457, 10490.893, 222.898, 52705.579 23/01/15,19:29:57,15,09,1, 11.9,1,1, -3.457, 10490.857, 222.887, 52705.574 23/01/15,19:29:57,16,09,1, 11.9,1,1, -3.457, 10490.850, 222.917, 52705.561 23/01/15,19:29:57,17,09,1, 11.9,1,1, -3.457, 10490.845, 222.914, 52705.570 23/01/15,19:29:57,18,09,1, 11.9,1,1, -3.457, 10490.830, 222.913, 52705.563 23/01/15,19:29:57,19,09,1, 11.9,1,1, -3.457, 10490.823, 222.946, 52705.572 23/01/15,19:29:58,00,10,1, 11.9,1,1, -3.458, 10490.819, 222.946, 52705.572 23/01/15,19:29:58,01,10,1, 11.9,1,1, -3.458, 10490.800, 222.943, 52705.578 23/01/15,19:29:58,02,10,1, 11.9,1,1, -3.458, 10490.799, 222.940, 52705.574 23/01/15,19:29:58,03,10,1, 11.9,1,1, -3.458, 10490.793, 222.944, 52705.556 23/01/15,19:29:58,04,10,1, 11.9,1,1, -3.458, 10490.782, 222.959, 52705.579 23/01/15,19:29:58,05,10,1, 11.9,1,1, -3.458, 10490.761, 222.938, 52705.550 23/01/15,19:29:58,06,10,1, 11.9,1,1, -3.458, 10490.748, 222.957, 52705.579 23/01/15,19:29:58,07,10,1, 11.9,1,1, -3.458, 10490.724, 222.957, 52705.552 23/01/15,19:29:58,08,10,1, 11.9,1,1, -3.458, 10490.742, 222.971, 52705.719 23/01/15,19:29:58,09,10,1, 11.9,1,1, -3.458, 10490.662, 222.995, 52705.719 23/01/15,19:29:58,10,10,1, 11.9,1,1, -3.458, 10490.660, 222.991, 52705.627 23/01/15,19:29:58,11,10,1, 11.9,1,1, -3.458, 10490.662, 222.976, 52705.573 23/01/15,19:29:58,12,10,1, 11.9,1,1, -3.458, 10490.651, 222.974, 52705.585 23/01/15,19:29:58,13,10,1, 11.9,1,1, -3.458, 10490.653, 222.997, 52705.552 23/01/15,19:29:58,14,10,1, 11.9,1,1, -3.458, 10490.633, 222.987, 52705.553 23/01/15,19:29:58,15,10,1, 11.9,1,1, -3.458, 10490.625, 223.015, 52705.575 23/01/15,19:29:58,16,10,1, 11.9,1,1, -3.458, 10490.612, 223.000, 52705.507 23/01/15,19:29:58,17,10,1, 11.9,1,1, -3.458, 10490.606, 223.001, 52705.496 23/01/15,19:29:58,18,10,1, 11.9,1,1, -3.458, 10490.577, 223.012, 52705.608 23/01/15,19:29:58,19,10,1, 11.9,1,1, -3.458, 10490.553, 222.994, 52705.611 23/01/15,19:29:59,00,10,1, 11.9,1,1, -3.455, 10490.552, 222.994, 52705.611 23/01/15,19:29:59,01,10,1, 11.9,1,1, -3.455, 10490.558, 223.021, 52705.578 23/01/15,19:29:59,02,10,1, 11.9,1,1, -3.455, 10490.531, 223.017, 52705.585 23/01/15,19:29:59,03,10,1, 11.9,1,1, -3.455, 10490.520, 223.047, 52705.586 23/01/15,19:29:59,04,10,1, 11.9,1,1, -3.455, 10490.510, 223.066, 52705.612 23/01/15,19:29:59,05,10,1, 11.9,1,1, -3.455, 10490.495, 223.054, 52705.539 23/01/15,19:29:59,06,10,1, 11.9,1,1, -3.455, 10490.460, 223.043, 52705.578 23/01/15,19:29:59,07,10,1, 11.9,1,1, -3.455, 10490.464, 223.034, 52705.565 23/01/15,19:29:59,08,10,1, 11.9,1,1, -3.455, 10490.458, 223.056, 52705.570 23/01/15,19:29:59,09,10,1, 11.9,1,1, -3.455, 10490.451, 223.063, 52705.557 23/01/15,19:29:59,10,10,1, 11.9,1,1, -3.455, 10490.429, 223.050, 52705.559 23/01/15,19:29:59,11,10,1, 11.9,1,1, -3.455, 10490.413, 223.044, 52705.611 23/01/15,19:29:59,12,10,1, 11.9,1,1, -3.455, 10490.407, 223.024, 52705.565 23/01/15,19:29:59,13,10,1, 11.9,1,1, -3.455, 10490.399, 223.069, 52705.564 23/01/15,19:29:59,14,10,1, 11.9,1,1, -3.455, 10490.384, 223.079, 52705.587 23/01/15,19:29:59,15,10,1, 11.9,1,1, -3.455, 10490.341, 223.083, 52705.546 23/01/15,19:29:59,16,10,1, 11.9,1,1, -3.455, 10490.347, 223.057, 52705.566 23/01/15,19:29:59,17,10,1, 11.9,1,1, -3.455, 10490.320, 223.036, 52705.541 23/01/15,19:29:59,18,10,1, 11.9,1,1, -3.455, 10490.290, 223.080, 52705.582 23/01/15,19:29:59,19,10,1, 11.9,1,1, -3.455, 10490.311, 223.068, 52705.578 23/01/15,19:30:00,00,10,1, 11.9,1,1, -3.456, 10490.310, 223.068, 52705.578 23/01/15,19:30:00,01,10,1, 11.9,1,1, -3.456, 10490.287, 223.075, 52705.566 23/01/15,19:30:00,02,10,1, 11.9,1,1, -3.456, 10490.290, 223.061, 52705.477 23/01/15,19:30:00,03,10,1, 11.9,1,1, -3.456, 10490.244, 223.071, 52705.493 23/01/15,19:30:00,04,10,1, 11.9,1,1, -3.456, 10490.216, 223.049, 52705.451 23/01/15,19:30:00,05,10,1, 11.9,1,1, -3.456, 10490.252, 223.087, 52705.255 23/01/15,19:30:00,06,10,1, 11.9,1,1, -3.456, 10490.202, 223.083, 52705.345 23/01/15,19:30:00,07,10,1, 11.9,1,1, -3.456, 10490.214, 223.060, 52705.384 23/01/15,19:30:00,08,10,1, 11.9,1,1, -3.456, 10490.182, 223.054, 52705.427 23/01/15,19:30:00,09,10,1, 11.9,1,1, -3.456, 10490.184, 223.056, 52705.408 23/01/15,19:30:00,10,10,1, 11.9,1,1, -3.456, 10490.146, 223.076, 52705.418 23/01/15,19:30:00,11,10,1, 11.9,1,1, -3.456, 10490.129, 223.085, 52705.443 23/01/15,19:30:00,12,10,1, 11.9,1,1, -3.456, 10490.137, 223.076, 52705.416 23/01/15,19:30:00,13,10,1, 11.9,1,1, -3.456, 10490.114, 223.084, 52705.403 23/01/15,19:30:00,14,10,1, 11.9,1,1, -3.456, 10490.100, 223.079, 52705.429 23/01/15,19:30:00,15,10,1, 11.9,1,1, -3.456, 10490.079, 223.078, 52705.406 23/01/15,19:30:00,16,10,1, 11.9,1,1, -3.456, 10490.089, 223.073, 52705.436 23/01/15,19:30:00,17,10,1, 11.9,1,1, -3.456, 10490.078, 223.061, 52705.450 23/01/15,19:30:00,18,10,1, 11.9,1,1, -3.456, 10490.046, 223.064, 52705.422 23/01/15,19:30:00,19,10,1, 11.9,1,1, -3.456, 10490.043, 223.082, 52705.429 23/01/15,19:30:01,00,10,1, 11.9,1,1, -3.454, 10490.035, 223.082, 52705.429 23/01/15,19:30:01,01,10,1, 11.9,1,1, -3.454, 10490.013, 223.068, 52705.419 23/01/15,19:30:01,02,10,1, 11.9,1,1, -3.454, 10490.022, 223.079, 52705.406 23/01/15,19:30:01,03,10,1, 11.9,1,1, -3.454, 10489.983, 223.045, 52705.430 23/01/15,19:30:01,04,10,1, 11.9,1,1, -3.454, 10489.991, 223.079, 52705.421 23/01/15,19:30:01,05,10,1, 11.9,1,1, -3.454, 10489.961, 223.057, 52705.428 23/01/15,19:30:01,06,10,1, 11.9,1,1, -3.454, 10489.963, 223.086, 52705.430 23/01/15,19:30:01,07,10,1, 11.9,1,1, -3.454, 10489.952, 223.059, 52705.446 23/01/15,19:30:01,08,10,1, 11.9,1,1, -3.454, 10489.950, 223.077, 52705.401 23/01/15,19:30:01,09,10,1, 11.9,1,1, -3.454, 10489.944, 223.077, 52705.425 23/01/15,19:30:01,10,10,1, 11.9,1,1, -3.454, 10489.920, 223.071, 52705.254 23/01/15,19:30:01,11,10,1, 11.9,1,1, -3.454, 10489.886, 223.065, 52705.454 23/01/15,19:30:01,12,10,1, 11.9,1,1, -3.454, 10489.886, 223.079, 52705.450 23/01/15,19:30:01,13,10,1, 11.9,1,1, -3.454, 10489.892, 223.077, 52705.429 23/01/15,19:30:01,14,10,1, 11.9,1,1, -3.454, 10489.889, 223.069, 52705.413 23/01/15,19:30:01,15,10,1, 11.9,1,1, -3.454, 10489.871, 223.077, 52705.425 23/01/15,19:30:01,16,10,1, 11.9,1,1, -3.454, 10489.872, 223.079, 52705.426 23/01/15,19:30:01,17,10,1, 11.9,1,1, -3.454, 10489.853, 223.059, 52705.440 23/01/15,19:30:01,18,10,1, 11.9,1,1, -3.454, 10489.832, 223.078, 52705.399 23/01/15,19:30:01,19,10,1, 11.9,1,1, -3.454, 10489.830, 223.089, 52705.427 23/01/15,19:30:02,00,10,1, 11.9,1,1, -3.458, 10489.826, 223.089, 52705.427 23/01/15,19:30:02,01,10,1, 11.9,1,1, -3.458, 10489.807, 223.061, 52705.394 23/01/15,19:30:02,02,10,1, 11.9,1,1, -3.458, 10489.780, 223.060, 52705.382 23/01/15,19:30:02,03,10,1, 11.9,1,1, -3.458, 10489.787, 223.081, 52705.411 23/01/15,19:30:02,04,10,1, 11.9,1,1, -3.458, 10489.785, 223.057, 52705.386 23/01/15,19:30:02,05,10,1, 11.9,1,1, -3.458, 10489.761, 223.072, 52705.391 23/01/15,19:30:02,06,10,1, 11.9,1,1, -3.458, 10489.767, 223.061, 52705.428 23/01/15,19:30:02,07,10,1, 11.9,1,1, -3.458, 10489.745, 223.045, 52705.401 23/01/15,19:30:02,08,10,1, 11.9,1,1, -3.458, 10489.742, 223.083, 52705.425 23/01/15,19:30:02,09,10,1, 11.9,1,1, -3.458, 10489.722, 223.048, 52705.392 23/01/15,19:30:02,10,10,1, 11.9,1,1, -3.458, 10489.729, 223.049, 52705.347 23/01/15,19:30:02,11,10,1, 11.9,1,1, -3.458, 10489.689, 223.060, 52705.402 23/01/15,19:30:02,12,10,1, 11.9,1,1, -3.458, 10489.682, 223.063, 52705.422 23/01/15,19:30:02,13,10,1, 11.9,1,1, -3.458, 10489.663, 223.053, 52705.364 23/01/15,19:30:02,14,10,1, 11.9,1,1, -3.458, 10489.660, 223.036, 52705.384 23/01/15,19:30:02,15,10,1, 11.9,1,1, -3.458, 10489.652, 223.043, 52705.393 23/01/15,19:30:02,16,10,1, 11.9,1,1, -3.458, 10489.623, 223.050, 52705.382 23/01/15,19:30:02,17,10,1, 11.9,1,1, -3.458, 10489.622, 223.048, 52705.407 23/01/15,19:30:02,18,10,1, 11.9,1,1, -3.458, 10489.618, 223.065, 52705.402 23/01/15,19:30:02,19,10,1, 11.9,1,1, -3.458, 10489.607, 223.068, 52705.375 23/01/15,19:30:03,00,10,1, 11.9,1,1, -3.458, 10489.601, 223.068, 52705.375 23/01/15,19:30:03,01,10,1, 11.9,1,1, -3.458, 10489.565, 223.060, 52705.371 23/01/15,19:30:03,02,10,1, 11.9,1,1, -3.458, 10489.555, 223.064, 52705.376 23/01/15,19:30:03,03,10,1, 11.9,1,1, -3.458, 10489.544, 223.065, 52705.386 23/01/15,19:30:03,04,10,1, 11.9,1,1, -3.458, 10489.532, 223.062, 52705.356 23/01/15,19:30:03,05,10,1, 11.9,1,1, -3.458, 10489.532, 223.049, 52705.379 23/01/15,19:30:03,06,10,1, 11.9,1,1, -3.458, 10489.518, 223.053, 52705.360 23/01/15,19:30:03,07,10,1, 11.9,1,1, -3.458, 10489.500, 223.062, 52705.356 23/01/15,19:30:03,08,10,1, 11.9,1,1, -3.458, 10489.489, 223.052, 52705.388 23/01/15,19:30:03,09,10,1, 11.9,1,1, -3.458, 10489.455, 223.047, 52705.378 23/01/15,19:30:03,10,10,1, 11.9,1,1, -3.458, 10489.478, 223.056, 52705.370 23/01/15,19:30:03,11,10,1, 11.9,1,1, -3.458, 10489.482, 223.051, 52705.424 23/01/15,19:30:03,12,10,1, 11.9,1,1, -3.458, 10489.443, 223.045, 52705.396 23/01/15,19:30:03,13,10,1, 11.9,1,1, -3.458, 10489.442, 223.070, 52705.372 23/01/15,19:30:03,14,10,1, 11.9,1,1, -3.458, 10489.420, 223.036, 52705.366 23/01/15,19:30:03,15,10,1, 11.9,1,1, -3.458, 10489.402, 223.030, 52705.391 23/01/15,19:30:03,16,10,1, 11.9,1,1, -3.458, 10489.401, 223.051, 52705.363 23/01/15,19:30:03,17,10,1, 11.9,1,1, -3.458, 10489.387, 223.031, 52705.362 23/01/15,19:30:03,18,10,1, 11.9,1,1, -3.458, 10489.362, 223.046, 52705.352 23/01/15,19:30:03,19,10,1, 11.9,1,1, -3.458, 10489.352, 223.049, 52705.401 23/01/15,19:30:04,00,10,1, 11.9,1,1, -3.457, 10489.351, 223.049, 52705.401 23/01/15,19:30:04,01,10,1, 11.9,1,1, -3.457, 10489.329, 223.033, 52705.361 23/01/15,19:30:04,02,10,1, 11.9,1,1, -3.457, 10489.338, 223.045, 52705.399 23/01/15,19:30:04,03,10,1, 11.9,1,1, -3.457, 10489.315, 223.040, 52705.397 23/01/15,19:30:04,04,10,1, 11.9,1,1, -3.457, 10489.285, 223.005, 52705.386 23/01/15,19:30:04,05,10,1, 11.9,1,1, -3.457, 10489.274, 223.021, 52705.414 23/01/15,19:30:04,06,10,1, 11.9,1,1, -3.457, 10489.286, 223.014, 52705.359 23/01/15,19:30:04,07,10,1, 11.9,1,1, -3.457, 10489.264, 223.008, 52705.371 23/01/15,19:30:04,08,10,1, 11.9,1,1, -3.457, 10489.241, 223.009, 52705.389 23/01/15,19:30:04,09,10,1, 11.9,1,1, -3.457, 10489.213, 223.019, 52705.408 23/01/15,19:30:04,10,10,1, 11.9,1,1, -3.457, 10489.217, 223.005, 52705.407 23/01/15,19:30:04,11,10,1, 11.9,1,1, -3.457, 10489.203, 223.011, 52705.381 23/01/15,19:30:04,12,10,1, 11.9,1,1, -3.457, 10489.201, 223.021, 52705.380 23/01/15,19:30:04,13,10,1, 11.9,1,1, -3.457, 10489.181, 223.006, 52705.362 23/01/15,19:30:04,14,10,1, 11.9,1,1, -3.457, 10489.145, 223.018, 52705.387 23/01/15,19:30:04,15,10,1, 11.9,1,1, -3.457, 10489.148, 222.988, 52705.389 23/01/15,19:30:04,16,10,1, 11.9,1,1, -3.457, 10489.130, 222.985, 52705.321 23/01/15,19:30:04,17,10,1, 11.9,1,1, -3.457, 10489.095, 223.020, 52705.381 23/01/15,19:30:04,18,10,1, 11.9,1,1, -3.457, 10489.108, 223.000, 52705.370 23/01/15,19:30:04,19,10,1, 11.9,1,1, -3.457, 10489.060, 223.003, 52705.373 23/01/15,19:30:05,00,10,1, 11.8,1,1, -3.457, 10489.058, 223.003, 52705.373 23/01/15,19:30:05,01,10,1, 11.8,1,1, -3.457, 10489.074, 223.007, 52705.356 23/01/15,19:30:05,02,10,1, 11.8,1,1, -3.457, 10489.053, 222.997, 52705.372 23/01/15,19:30:05,03,10,1, 11.8,1,1, -3.457, 10489.019, 223.018, 52705.389 23/01/15,19:30:05,04,10,1, 11.8,1,1, -3.457, 10489.023, 223.006, 52705.399 23/01/15,19:30:05,05,10,1, 11.8,1,1, -3.457, 10488.993, 222.990, 52705.339 23/01/15,19:30:05,06,10,1, 11.8,1,1, -3.457, 10488.992, 222.997, 52705.334 23/01/15,19:30:05,07,10,1, 11.8,1,1, -3.457, 10488.967, 222.994, 52705.394 23/01/15,19:30:05,08,10,1, 11.8,1,1, -3.457, 10488.950, 223.015, 52705.368 23/01/15,19:30:05,09,10,1, 11.8,1,1, -3.457, 10488.955, 223.004, 52705.382 23/01/15,19:30:05,10,10,1, 11.8,1,1, -3.457, 10488.942, 222.991, 52705.347 23/01/15,19:30:05,11,10,1, 11.8,1,1, -3.457, 10488.913, 222.970, 52705.345 23/01/15,19:30:05,12,10,1, 11.8,1,1, -3.457, 10488.887, 222.985, 52705.334 23/01/15,19:30:05,13,10,1, 11.8,1,1, -3.457, 10488.860, 222.996, 52705.324 23/01/15,19:30:05,14,10,1, 11.8,1,1, -3.457, 10488.883, 222.983, 52705.391 23/01/15,19:30:05,15,10,1, 11.8,1,1, -3.457, 10488.835, 223.001, 52705.374 23/01/15,19:30:05,16,10,1, 11.8,1,1, -3.457, 10488.831, 222.995, 52705.344 23/01/15,19:30:05,17,10,1, 11.8,1,1, -3.457, 10488.815, 223.000, 52705.386 23/01/15,19:30:05,18,10,1, 11.8,1,1, -3.457, 10488.818, 222.983, 52705.348 23/01/15,19:30:05,19,10,1, 11.8,1,1, -3.457, 10488.764, 222.986, 52705.352 23/01/15,19:30:06,00,10,1, 11.8,1,1, -3.458, 10488.758, 222.986, 52705.352 23/01/15,19:30:06,01,10,1, 11.8,1,1, -3.458, 10488.729, 222.977, 52705.366 23/01/15,19:30:06,02,10,1, 11.8,1,1, -3.458, 10488.706, 223.001, 52705.386 23/01/15,19:30:06,03,10,1, 11.8,1,1, -3.458, 10488.704, 222.981, 52705.392 23/01/15,19:30:06,04,10,1, 11.8,1,1, -3.458, 10488.677, 223.013, 52705.356 23/01/15,19:30:06,05,10,1, 11.8,1,1, -3.458, 10488.658, 222.991, 52705.347 23/01/15,19:30:06,06,10,1, 11.8,1,1, -3.458, 10488.646, 222.989, 52705.334 23/01/15,19:30:06,07,10,1, 11.8,1,1, -3.458, 10488.640, 222.990, 52705.332 23/01/15,19:30:06,08,10,1, 11.8,1,1, -3.458, 10488.608, 222.954, 52705.334 23/01/15,19:30:06,09,10,1, 11.8,1,1, -3.458, 10488.587, 222.995, 52705.326 23/01/15,19:30:06,10,10,1, 11.8,1,1, -3.458, 10488.577, 222.972, 52705.313 23/01/15,19:30:06,11,10,1, 11.8,1,1, -3.458, 10488.550, 222.972, 52705.338 23/01/15,19:30:06,12,10,1, 11.8,1,1, -3.458, 10488.544, 222.950, 52705.351 23/01/15,19:30:06,13,10,1, 11.8,1,1, -3.458, 10488.496, 222.966, 52705.338 23/01/15,19:30:06,14,10,1, 11.8,1,1, -3.458, 10488.474, 222.986, 52705.335 23/01/15,19:30:06,15,10,1, 11.8,1,1, -3.458, 10488.477, 222.970, 52705.361 23/01/15,19:30:06,16,10,1, 11.8,1,1, -3.458, 10488.458, 222.978, 52705.336 23/01/15,19:30:06,17,10,1, 11.8,1,1, -3.458, 10488.433, 222.993, 52705.368 23/01/15,19:30:06,18,10,1, 11.8,1,1, -3.458, 10488.389, 222.989, 52705.352 23/01/15,19:30:06,19,10,1, 11.8,1,1, -3.458, 10488.379, 222.985, 52705.343 23/01/15,19:30:07,00,10,1, 11.9,1,1, -3.459, 10488.374, 222.985, 52705.343 23/01/15,19:30:07,01,10,1, 11.9,1,1, -3.459, 10488.344, 222.983, 52705.350 23/01/15,19:30:07,02,10,1, 11.9,1,1, -3.459, 10488.346, 222.985, 52705.349 23/01/15,19:30:07,03,10,1, 11.9,1,1, -3.459, 10488.313, 222.955, 52705.388 23/01/15,19:30:07,04,10,1, 11.9,1,1, -3.459, 10488.295, 222.983, 52705.374 23/01/15,19:30:07,05,10,1, 11.9,1,1, -3.459, 10488.282, 222.978, 52705.356 23/01/15,19:30:07,06,10,1, 11.9,1,1, -3.459, 10488.209, 222.968, 52705.331 23/01/15,19:30:07,07,10,1, 11.9,1,1, -3.459, 10488.222, 222.957, 52705.368 23/01/15,19:30:07,08,10,1, 11.9,1,1, -3.459, 10488.222, 222.986, 52705.369 23/01/15,19:30:07,09,10,1, 11.9,1,1, -3.459, 10488.178, 222.966, 52705.344 23/01/15,19:30:07,10,10,1, 11.9,1,1, -3.459, 10488.154, 222.978, 52705.374 23/01/15,19:30:07,11,10,1, 11.9,1,1, -3.459, 10488.149, 222.968, 52705.387 23/01/15,19:30:07,12,10,1, 11.9,1,1, -3.459, 10488.117, 222.959, 52705.384 23/01/15,19:30:07,13,10,1, 11.9,1,1, -3.459, 10488.118, 222.969, 52705.370 23/01/15,19:30:07,14,10,1, 11.9,1,1, -3.459, 10488.062, 222.959, 52705.360 23/01/15,19:30:07,15,10,1, 11.9,1,1, -3.459, 10488.058, 222.983, 52705.385 23/01/15,19:30:07,16,10,1, 11.9,1,1, -3.459, 10488.036, 222.964, 52705.370 23/01/15,19:30:07,17,10,1, 11.9,1,1, -3.459, 10488.010, 222.964, 52705.387 23/01/15,19:30:07,18,10,1, 11.9,1,1, -3.459, 10487.985, 222.964, 52705.382 23/01/15,19:30:07,19,10,1, 11.9,1,1, -3.459, 10487.947, 222.948, 52705.353 23/01/15,19:30:08,00,10,1, 11.8,1,1, -3.456, 10487.940, 222.948, 52705.353 23/01/15,19:30:08,01,10,1, 11.8,1,1, -3.456, 10487.911, 222.948, 52705.355 23/01/15,19:30:08,02,10,1, 11.8,1,1, -3.456, 10487.889, 222.949, 52705.372 23/01/15,19:30:08,03,10,1, 11.8,1,1, -3.456, 10487.844, 222.965, 52705.372 23/01/15,19:30:08,04,10,1, 11.8,1,1, -3.456, 10487.846, 222.933, 52705.386 23/01/15,19:30:08,05,10,1, 11.8,1,1, -3.456, 10487.824, 222.964, 52705.370 23/01/15,19:30:08,06,10,1, 11.8,1,1, -3.456, 10487.814, 222.927, 52705.381 23/01/15,19:30:08,07,10,1, 11.8,1,1, -3.456, 10487.764, 222.960, 52705.378 23/01/15,19:30:08,08,10,1, 11.8,1,1, -3.456, 10487.781, 222.962, 52705.348 23/01/15,19:30:08,09,10,1, 11.8,1,1, -3.456, 10487.744, 222.930, 52705.358 23/01/15,19:30:08,10,10,1, 11.8,1,1, -3.456, 10487.716, 222.951, 52705.377 23/01/15,19:30:08,11,10,1, 11.8,1,1, -3.456, 10487.704, 222.935, 52705.311 23/01/15,19:30:08,12,10,1, 11.8,1,1, -3.456, 10487.689, 222.947, 52705.395 23/01/15,19:30:08,13,10,1, 11.8,1,1, -3.456, 10487.635, 222.941, 52705.344 23/01/15,19:30:08,14,10,1, 11.8,1,1, -3.456, 10487.641, 222.927, 52705.356 23/01/15,19:30:08,15,10,1, 11.8,1,1, -3.456, 10487.607, 222.926, 52705.369 23/01/15,19:30:08,16,10,1, 11.8,1,1, -3.456, 10487.602, 222.898, 52705.384 23/01/15,19:30:08,17,10,1, 11.8,1,1, -3.456, 10487.549, 222.901, 52705.371 23/01/15,19:30:08,18,10,1, 11.8,1,1, -3.456, 10487.549, 222.918, 52705.380 23/01/15,19:30:08,19,10,1, 11.8,1,1, -3.456, 10487.510, 222.893, 52705.383 23/01/15,19:30:09,00,10,1, 11.9,1,1, -3.454, 10487.506, 222.893, 52705.383 23/01/15,19:30:09,01,10,1, 11.9,1,1, -3.454, 10487.477, 222.887, 52705.412 23/01/15,19:30:09,02,10,1, 11.9,1,1, -3.454, 10487.466, 222.871, 52705.374 23/01/15,19:30:09,03,10,1, 11.9,1,1, -3.454, 10487.444, 222.879, 52705.375 23/01/15,19:30:09,04,10,1, 11.9,1,1, -3.454, 10487.413, 222.880, 52705.361 23/01/15,19:30:09,05,10,1, 11.9,1,1, -3.454, 10487.408, 222.865, 52705.384 23/01/15,19:30:09,06,10,1, 11.9,1,1, -3.454, 10487.374, 222.881, 52705.362 23/01/15,19:30:09,07,10,1, 11.9,1,1, -3.454, 10487.350, 222.875, 52705.408 23/01/15,19:30:09,08,10,1, 11.9,1,1, -3.454, 10487.336, 222.871, 52705.381 23/01/15,19:30:09,09,10,1, 11.9,1,1, -3.454, 10487.290, 222.867, 52705.401 23/01/15,19:30:09,10,10,1, 11.9,1,1, -3.454, 10487.271, 222.843, 52705.368 23/01/15,19:30:09,11,10,1, 11.9,1,1, -3.454, 10487.243, 222.853, 52705.386 23/01/15,19:30:09,12,10,1, 11.9,1,1, -3.454, 10487.234, 222.842, 52705.360 23/01/15,19:30:09,13,10,1, 11.9,1,1, -3.454, 10487.192, 222.876, 52705.368 23/01/15,19:30:09,14,10,1, 11.9,1,1, -3.454, 10487.196, 222.861, 52705.359 23/01/15,19:30:09,15,10,1, 11.9,1,1, -3.454, 10487.168, 222.847, 52705.284 23/01/15,19:30:09,16,10,1, 11.9,1,1, -3.454, 10487.143, 222.820, 52705.424 23/01/15,19:30:09,17,10,1, 11.9,1,1, -3.454, 10487.116, 222.848, 52705.393 23/01/15,19:30:09,18,10,1, 11.9,1,1, -3.454, 10487.072, 222.843, 52705.371 23/01/15,19:30:09,19,10,1, 11.9,1,1, -3.454, 10487.057, 222.829, 52705.379 23/01/15,19:30:10,00,10,1, 11.9,1,1, -3.457, 10487.056, 222.829, 52705.379 23/01/15,19:30:10,01,10,1, 11.9,1,1, -3.457, 10486.992, 222.829, 52705.388 23/01/15,19:30:10,02,10,1, 11.9,1,1, -3.457, 10487.005, 222.815, 52705.376 23/01/15,19:30:10,03,10,1, 11.9,1,1, -3.457, 10486.965, 222.804, 52705.383 23/01/15,19:30:10,04,10,1, 11.9,1,1, -3.457, 10486.910, 222.793, 52705.329 23/01/15,19:30:10,05,10,1, 11.9,1,1, -3.457, 10486.920, 222.814, 52705.400 23/01/15,19:30:10,06,10,1, 11.9,1,1, -3.457, 10486.898, 222.804, 52705.365 23/01/15,19:30:10,07,10,1, 11.9,1,1, -3.457, 10486.848, 222.805, 52705.360 23/01/15,19:30:10,08,10,1, 11.9,1,1, -3.457, 10486.859, 222.808, 52705.415 23/01/15,19:30:10,09,10,1, 11.9,1,1, -3.457, 10486.837, 222.826, 52705.370 23/01/15,19:30:10,10,10,1, 11.9,1,1, -3.457, 10486.795, 222.799, 52705.369 23/01/15,19:30:10,11,10,1, 11.9,1,1, -3.457, 10486.776, 222.803, 52705.374 23/01/15,19:30:10,12,10,1, 11.9,1,1, -3.457, 10486.738, 222.773, 52705.380 23/01/15,19:30:10,13,10,1, 11.9,1,1, -3.457, 10486.726, 222.768, 52705.347 23/01/15,19:30:10,14,10,1, 11.9,1,1, -3.457, 10486.701, 222.773, 52705.366 23/01/15,19:30:10,15,10,1, 11.9,1,1, -3.457, 10486.696, 222.776, 52705.342 23/01/15,19:30:10,16,10,1, 11.9,1,1, -3.457, 10486.642, 222.765, 52705.384 23/01/15,19:30:10,17,10,1, 11.9,1,1, -3.457, 10486.609, 222.774, 52705.381 23/01/15,19:30:10,18,10,1, 11.9,1,1, -3.457, 10486.602, 222.764, 52705.395 23/01/15,19:30:10,19,10,1, 11.9,1,1, -3.457, 10486.577, 222.737, 52705.387 23/01/15,19:30:11,00,10,1, 11.9,1,1, -3.458, 10486.572, 222.737, 52705.387 23/01/15,19:30:11,01,10,1, 11.9,1,1, -3.458, 10486.526, 222.726, 52705.355 23/01/15,19:30:11,02,10,1, 11.9,1,1, -3.458, 10486.502, 222.709, 52705.368 23/01/15,19:30:11,03,10,1, 11.9,1,1, -3.458, 10486.468, 222.742, 52705.384 23/01/15,19:30:11,04,10,1, 11.9,1,1, -3.458, 10486.436, 222.745, 52705.347 23/01/15,19:30:11,05,10,1, 11.9,1,1, -3.458, 10486.438, 222.722, 52705.370 23/01/15,19:30:11,06,10,1, 11.9,1,1, -3.458, 10486.401, 222.710, 52705.368 23/01/15,19:30:11,07,10,1, 11.9,1,1, -3.458, 10486.376, 222.686, 52705.384 23/01/15,19:30:11,08,10,1, 11.9,1,1, -3.458, 10486.357, 222.683, 52705.352 23/01/15,19:30:11,09,10,1, 11.9,1,1, -3.458, 10486.324, 222.688, 52705.363 23/01/15,19:30:11,10,10,1, 11.9,1,1, -3.458, 10486.303, 222.691, 52705.400 23/01/15,19:30:11,11,10,1, 11.9,1,1, -3.458, 10486.286, 222.715, 52705.374 23/01/15,19:30:11,12,10,1, 11.9,1,1, -3.458, 10486.264, 222.698, 52705.394 23/01/15,19:30:11,13,10,1, 11.9,1,1, -3.458, 10486.232, 222.655, 52705.366 23/01/15,19:30:11,14,10,1, 11.9,1,1, -3.458, 10486.201, 222.658, 52705.362 23/01/15,19:30:11,15,10,1, 11.9,1,1, -3.458, 10486.166, 222.662, 52705.363 23/01/15,19:30:11,16,10,1, 11.9,1,1, -3.458, 10486.150, 222.638, 52705.372 23/01/15,19:30:11,17,10,1, 11.9,1,1, -3.458, 10486.148, 222.645, 52705.368 23/01/15,19:30:11,18,10,1, 11.9,1,1, -3.458, 10486.115, 222.624, 52705.377 23/01/15,19:30:11,19,10,1, 11.9,1,1, -3.458, 10486.082, 222.622, 52705.401 23/01/15,19:30:12,00,10,1, 11.9,1,1, -3.457, 10486.079, 222.622, 52705.401 23/01/15,19:30:12,01,10,1, 11.9,1,1, -3.457, 10486.040, 222.623, 52705.352 23/01/15,19:30:12,02,10,1, 11.9,1,1, -3.457, 10486.031, 222.603, 52705.381 23/01/15,19:30:12,03,10,1, 11.9,1,1, -3.457, 10486.010, 222.588, 52705.388 23/01/15,19:30:12,04,10,1, 11.9,1,1, -3.457, 10485.955, 222.608, 52705.360 23/01/15,19:30:12,05,10,1, 11.9,1,1, -3.457, 10485.932, 222.604, 52705.393 23/01/15,19:30:12,06,10,1, 11.9,1,1, -3.457, 10485.908, 222.602, 52705.370 23/01/15,19:30:12,07,10,1, 11.9,1,1, -3.457, 10485.900, 222.576, 52705.386 23/01/15,19:30:12,08,10,1, 11.9,1,1, -3.457, 10485.859, 222.560, 52705.348 23/01/15,19:30:12,09,10,1, 11.9,1,1, -3.457, 10485.848, 222.550, 52705.380 23/01/15,19:30:12,10,10,1, 11.9,1,1, -3.457, 10485.818, 222.570, 52705.365 23/01/15,19:30:12,11,10,1, 11.9,1,1, -3.457, 10485.812, 222.535, 52705.350 23/01/15,19:30:12,12,10,1, 11.9,1,1, -3.457, 10485.785, 222.536, 52705.372 23/01/15,19:30:12,13,10,1, 11.9,1,1, -3.457, 10485.765, 222.521, 52705.383 23/01/15,19:30:12,14,10,1, 11.9,1,1, -3.457, 10485.763, 222.520, 52705.335 23/01/15,19:30:12,15,10,1, 11.9,1,1, -3.457, 10485.719, 222.500, 52705.368 23/01/15,19:30:12,16,10,1, 11.9,1,1, -3.457, 10485.686, 222.519, 52705.392 23/01/15,19:30:12,17,10,1, 11.9,1,1, -3.457, 10485.677, 222.464, 52705.359 23/01/15,19:30:12,18,10,1, 11.9,1,1, -3.457, 10485.651, 222.473, 52705.361 23/01/15,19:30:12,19,10,1, 11.9,1,1, -3.457, 10485.629, 222.478, 52705.396 23/01/15,19:30:13,00,10,1, 11.9,1,1, -3.457, 10485.629, 222.478, 52705.396 23/01/15,19:30:13,01,10,1, 11.9,1,1, -3.457, 10485.612, 222.468, 52705.349 23/01/15,19:30:13,02,10,1, 11.9,1,1, -3.457, 10485.561, 222.438, 52705.344 23/01/15,19:30:13,03,10,1, 11.9,1,1, -3.457, 10485.530, 222.434, 52705.348 23/01/15,19:30:13,04,10,1, 11.9,1,1, -3.457, 10485.544, 222.439, 52705.353 23/01/15,19:30:13,05,10,1, 11.9,1,1, -3.457, 10485.507, 222.415, 52705.348 23/01/15,19:30:13,06,10,1, 11.9,1,1, -3.457, 10485.475, 222.400, 52705.370 23/01/15,19:30:13,07,10,1, 11.9,1,1, -3.457, 10485.464, 222.407, 52705.391 23/01/15,19:30:13,08,10,1, 11.9,1,1, -3.457, 10485.435, 222.373, 52705.342 23/01/15,19:30:13,09,10,1, 11.9,1,1, -3.457, 10485.416, 222.400, 52705.346 23/01/15,19:30:13,10,10,1, 11.9,1,1, -3.457, 10485.416, 222.371, 52705.366 23/01/15,19:30:13,11,10,1, 11.9,1,1, -3.457, 10485.414, 222.380, 52705.378 23/01/15,19:30:13,12,10,1, 11.9,1,1, -3.457, 10485.376, 222.355, 52705.385 23/01/15,19:30:13,13,10,1, 11.9,1,1, -3.457, 10485.328, 222.370, 52705.354 23/01/15,19:30:13,14,10,1, 11.9,1,1, -3.457, 10485.359, 222.346, 52705.396 23/01/15,19:30:13,15,10,1, 11.9,1,1, -3.457, 10485.290, 222.323, 52705.402 23/01/15,19:30:13,16,10,1, 11.9,1,1, -3.457, 10485.311, 222.325, 52705.289 23/01/15,19:30:13,17,10,1, 11.9,1,1, -3.457, 10485.273, 222.294, 52705.384 23/01/15,19:30:13,18,10,1, 11.9,1,1, -3.457, 10485.242, 222.283, 52705.377 23/01/15,19:30:13,19,10,1, 11.9,1,1, -3.457, 10485.226, 222.280, 52705.382 23/01/15,19:30:14,00,10,1, 11.9,1,1, -3.457, 10485.220, 222.280, 52705.382 23/01/15,19:30:14,01,10,1, 11.9,1,1, -3.457, 10485.189, 222.285, 52705.356 23/01/15,19:30:14,02,10,1, 11.9,1,1, -3.457, 10485.181, 222.262, 52705.384 23/01/15,19:30:14,03,10,1, 11.9,1,1, -3.457, 10485.156, 222.252, 52705.366 23/01/15,19:30:14,04,10,1, 11.9,1,1, -3.457, 10485.156, 222.257, 52705.361 23/01/15,19:30:14,05,10,1, 11.9,1,1, -3.457, 10485.148, 222.225, 52705.371 23/01/15,19:30:14,06,10,1, 11.9,1,1, -3.457, 10485.122, 222.230, 52705.376 23/01/15,19:30:14,07,10,1, 11.9,1,1, -3.457, 10485.112, 222.206, 52705.383 23/01/15,19:30:14,08,10,1, 11.9,1,1, -3.457, 10485.072, 222.210, 52705.351 23/01/15,19:30:14,09,10,1, 11.9,1,1, -3.457, 10485.070, 222.194, 52705.335 23/01/15,19:30:14,10,10,1, 11.9,1,1, -3.457, 10485.068, 222.174, 52705.270 23/01/15,19:30:14,11,10,1, 11.9,1,1, -3.457, 10485.043, 222.171, 52705.381 23/01/15,19:30:14,12,10,1, 11.9,1,1, -3.457, 10485.019, 222.167, 52705.349 23/01/15,19:30:14,13,10,1, 11.9,1,1, -3.457, 10484.993, 222.157, 52705.375 23/01/15,19:30:14,14,10,1, 11.9,1,1, -3.457, 10485.017, 222.151, 52705.348 23/01/15,19:30:14,15,10,1, 11.9,1,1, -3.457, 10484.979, 222.128, 52705.315 23/01/15,19:30:14,16,10,1, 11.9,1,1, -3.457, 10484.934, 222.134, 52705.341 23/01/15,19:30:14,17,10,1, 11.9,1,1, -3.457, 10484.951, 222.134, 52705.361 23/01/15,19:30:14,18,10,1, 11.9,1,1, -3.457, 10484.938, 222.081, 52705.331 23/01/15,19:30:14,19,10,1, 11.9,1,1, -3.457, 10484.918, 222.105, 52705.275 23/01/15,19:30:15,00,10,1, 11.9,1,1, -3.458, 10484.911, 222.105, 52705.275 23/01/15,19:30:15,01,10,1, 11.9,1,1, -3.458, 10484.894, 222.075, 52705.275 23/01/15,19:30:15,02,10,1, 11.9,1,1, -3.458, 10484.872, 222.064, 52705.273 23/01/15,19:30:15,03,10,1, 11.9,1,1, -3.458, 10484.884, 222.040, 52705.342 23/01/15,19:30:15,04,10,1, 11.9,1,1, -3.458, 10484.862, 222.037, 52705.340 23/01/15,19:30:15,05,10,1, 11.9,1,1, -3.458, 10484.840, 222.003, 52705.320 23/01/15,19:30:15,06,10,1, 11.9,1,1, -3.458, 10484.848, 222.020, 52705.316 23/01/15,19:30:15,07,10,1, 11.9,1,1, -3.458, 10484.825, 222.006, 52705.306 23/01/15,19:30:15,08,10,1, 11.9,1,1, -3.458, 10484.811, 222.004, 52705.337 23/01/15,19:30:15,09,10,1, 11.9,1,1, -3.458, 10484.779, 221.976, 52705.280 23/01/15,19:30:15,10,10,1, 11.9,1,1, -3.458, 10484.765, 221.958, 52705.320 23/01/15,19:30:15,11,10,1, 11.9,1,1, -3.458, 10484.759, 221.979, 52705.337 23/01/15,19:30:15,12,10,1, 11.9,1,1, -3.458, 10484.757, 221.980, 52705.328 23/01/15,19:30:15,13,10,1, 11.9,1,1, -3.458, 10484.742, 221.972, 52705.344 23/01/15,19:30:15,14,10,1, 11.9,1,1, -3.458, 10484.720, 221.951, 52705.312 23/01/15,19:30:15,15,10,1, 11.9,1,1, -3.458, 10484.694, 221.920, 52705.330 23/01/15,19:30:15,16,10,1, 11.9,1,1, -3.458, 10484.719, 221.931, 52705.337 23/01/15,19:30:15,17,10,1, 11.9,1,1, -3.458, 10484.700, 221.918, 52705.326 23/01/15,19:30:15,18,10,1, 11.9,1,1, -3.458, 10484.679, 221.903, 52705.344 23/01/15,19:30:15,19,10,1, 11.9,1,1, -3.458, 10484.691, 221.884, 52705.379 23/01/15,19:30:16,00,09,1, 11.9,1,1, -3.458, 10484.686, 221.884, 52705.379 23/01/15,19:30:16,01,09,1, 11.9,1,1, -3.458, 10484.640, 221.870, 52705.284 23/01/15,19:30:16,02,09,1, 11.9,1,1, -3.458, 10484.616, 221.885, 52705.281 23/01/15,19:30:16,03,09,1, 11.9,1,1, -3.458, 10484.653, 221.844, 52705.327 23/01/15,19:30:16,04,09,1, 11.9,1,1, -3.458, 10484.622, 221.855, 52705.292 23/01/15,19:30:16,05,09,1, 11.9,1,1, -3.458, 10484.624, 221.851, 52705.322 23/01/15,19:30:16,06,09,1, 11.9,1,1, -3.458, 10484.604, 221.822, 52705.298 23/01/15,19:30:16,07,09,1, 11.9,1,1, -3.458, 10484.551, 221.822, 52705.301 23/01/15,19:30:16,08,09,1, 11.9,1,1, -3.458, 10484.576, 221.814, 52705.282 23/01/15,19:30:16,09,09,1, 11.9,1,1, -3.458, 10484.572, 221.811, 52705.296 23/01/15,19:30:16,10,09,1, 11.9,1,1, -3.458, 10484.550, 221.793, 52705.316 23/01/15,19:30:16,11,09,1, 11.9,1,1, -3.458, 10484.517, 221.787, 52705.263 23/01/15,19:30:16,12,09,1, 11.9,1,1, -3.458, 10484.541, 221.768, 52705.290 23/01/15,19:30:16,13,09,1, 11.9,1,1, -3.458, 10484.522, 221.738, 52705.226 23/01/15,19:30:16,14,09,1, 11.9,1,1, -3.458, 10484.529, 221.752, 52705.253 23/01/15,19:30:16,15,09,1, 11.9,1,1, -3.458, 10484.507, 221.726, 52705.281 23/01/15,19:30:16,16,09,1, 11.9,1,1, -3.458, 10484.506, 221.748, 52705.301 23/01/15,19:30:16,17,09,1, 11.9,1,1, -3.458, 10484.506, 221.739, 52705.294 23/01/15,19:30:16,18,09,1, 11.9,1,1, -3.458, 10484.499, 221.721, 52705.270 23/01/15,19:30:16,19,09,1, 11.9,1,1, -3.458, 10484.482, 221.704, 52705.285 23/01/15,19:30:17,00,10,1, 11.8,1,1, -3.456, 10484.477, 221.704, 52705.285 23/01/15,19:30:17,01,10,1, 11.8,1,1, -3.456, 10484.491, 221.681, 52705.251 23/01/15,19:30:17,02,10,1, 11.8,1,1, -3.456, 10484.448, 221.671, 52705.225 23/01/15,19:30:17,03,10,1, 11.8,1,1, -3.456, 10484.449, 221.670, 52705.284 23/01/15,19:30:17,04,10,1, 11.8,1,1, -3.456, 10484.451, 221.647, 52705.260 23/01/15,19:30:17,05,10,1, 11.8,1,1, -3.456, 10484.436, 221.642, 52705.246 23/01/15,19:30:17,06,10,1, 11.8,1,1, -3.456, 10484.449, 221.645, 52705.266 23/01/15,19:30:17,07,10,1, 11.8,1,1, -3.456, 10484.453, 221.632, 52705.267 23/01/15,19:30:17,08,10,1, 11.8,1,1, -3.456, 10484.429, 221.596, 52705.307 23/01/15,19:30:17,09,10,1, 11.8,1,1, -3.456, 10484.424, 221.596, 52705.265 23/01/15,19:30:17,10,10,1, 11.8,1,1, -3.456, 10484.410, 221.595, 52705.268 23/01/15,19:30:17,11,10,1, 11.8,1,1, -3.456, 10484.405, 221.587, 52705.249 23/01/15,19:30:17,12,10,1, 11.8,1,1, -3.456, 10484.392, 221.552, 52705.262 23/01/15,19:30:17,13,10,1, 11.8,1,1, -3.456, 10484.399, 221.549, 52705.253 23/01/15,19:30:17,14,10,1, 11.8,1,1, -3.456, 10484.367, 221.537, 52705.261 23/01/15,19:30:17,15,10,1, 11.8,1,1, -3.456, 10484.382, 221.520, 52705.212 23/01/15,19:30:17,16,10,1, 11.8,1,1, -3.456, 10484.374, 221.526, 52705.247 23/01/15,19:30:17,17,10,1, 11.8,1,1, -3.456, 10484.371, 221.534, 52705.271 23/01/15,19:30:17,18,10,1, 11.8,1,1, -3.456, 10484.349, 221.499, 52705.244 23/01/15,19:30:17,19,10,1, 11.8,1,1, -3.456, 10484.337, 221.512, 52705.247 23/01/15,19:30:18,00,08,1, 11.9,1,1, -3.457, 10484.335, 221.512, 52705.247 23/01/15,19:30:18,01,08,1, 11.9,1,1, -3.457, 10484.335, 221.476, 52705.256 23/01/15,19:30:18,02,08,1, 11.9,1,1, -3.457, 10484.328, 221.478, 52705.250 23/01/15,19:30:18,03,08,1, 11.9,1,1, -3.457, 10484.326, 221.448, 52705.229 23/01/15,19:30:18,04,08,1, 11.9,1,1, -3.457, 10484.306, 221.441, 52705.267 23/01/15,19:30:18,05,08,1, 11.9,1,1, -3.457, 10484.308, 221.411, 52705.242 23/01/15,19:30:18,06,08,1, 11.9,1,1, -3.457, 10484.310, 221.387, 52705.248 23/01/15,19:30:18,07,08,1, 11.9,1,1, -3.457, 10484.292, 221.392, 52705.221 23/01/15,19:30:18,08,08,1, 11.9,1,1, -3.457, 10484.267, 221.375, 52705.220 23/01/15,19:30:18,09,08,1, 11.9,1,1, -3.457, 10484.283, 221.375, 52705.248 23/01/15,19:30:18,10,08,1, 11.9,1,1, -3.457, 10484.290, 221.369, 52705.213 23/01/15,19:30:18,11,08,1, 11.9,1,1, -3.457, 10484.292, 221.352, 52705.248 23/01/15,19:30:18,12,08,1, 11.9,1,1, -3.457, 10484.274, 221.318, 52705.237 23/01/15,19:30:18,13,08,1, 11.9,1,1, -3.457, 10484.275, 221.308, 52705.235 23/01/15,19:30:18,14,08,1, 11.9,1,1, -3.457, 10484.278, 221.304, 52705.236 23/01/15,19:30:18,15,08,1, 11.9,1,1, -3.457, 10484.265, 221.277, 52705.203 23/01/15,19:30:18,16,08,1, 11.9,1,1, -3.457, 10484.239, 221.295, 52705.209 23/01/15,19:30:18,17,08,1, 11.9,1,1, -3.457, 10484.266, 221.258, 52705.212 23/01/15,19:30:18,18,08,1, 11.9,1,1, -3.457, 10484.247, 221.248, 52705.243 23/01/15,19:30:18,19,08,1, 11.9,1,1, -3.457, 10484.247, 221.277, 52705.231 23/01/15,19:30:19,00,09,1, 11.9,1,1, -3.455, 10484.244, 221.277, 52705.231 23/01/15,19:30:19,01,09,1, 11.9,1,1, -3.455, 10484.226, 221.217, 52705.195 23/01/15,19:30:19,02,09,1, 11.9,1,1, -3.455, 10484.218, 221.205, 52705.198 23/01/15,19:30:19,03,09,1, 11.9,1,1, -3.455, 10484.202, 221.205, 52705.251 23/01/15,19:30:19,04,09,1, 11.9,1,1, -3.455, 10484.183, 221.198, 52705.222 23/01/15,19:30:19,05,09,1, 11.9,1,1, -3.455, 10484.191, 221.170, 52705.202 23/01/15,19:30:19,06,09,1, 11.9,1,1, -3.455, 10484.183, 221.175, 52705.206 23/01/15,19:30:19,07,09,1, 11.9,1,1, -3.455, 10484.181, 221.141, 52705.251 23/01/15,19:30:19,08,09,1, 11.9,1,1, -3.455, 10484.185, 221.141, 52705.191 23/01/15,19:30:19,09,09,1, 11.9,1,1, -3.455, 10484.180, 221.156, 52705.235 23/01/15,19:30:19,10,09,1, 11.9,1,1, -3.455, 10484.193, 221.126, 52705.237 23/01/15,19:30:19,11,09,1, 11.9,1,1, -3.455, 10484.185, 221.134, 52705.228 23/01/15,19:30:19,12,09,1, 11.9,1,1, -3.455, 10484.151, 221.110, 52705.241 23/01/15,19:30:19,13,09,1, 11.9,1,1, -3.455, 10484.158, 221.083, 52705.214 23/01/15,19:30:19,14,09,1, 11.9,1,1, -3.455, 10484.161, 221.082, 52705.216 23/01/15,19:30:19,15,09,1, 11.9,1,1, -3.455, 10484.143, 221.072, 52705.229 23/01/15,19:30:19,16,09,1, 11.9,1,1, -3.455, 10484.146, 221.061, 52705.196 23/01/15,19:30:19,17,09,1, 11.9,1,1, -3.455, 10484.132, 221.075, 52705.227 23/01/15,19:30:19,18,09,1, 11.9,1,1, -3.455, 10484.123, 221.057, 52705.171 23/01/15,19:30:19,19,09,1, 11.9,1,1, -3.455, 10484.148, 221.044, 52705.219 23/01/15,19:30:20,00,09,1, 11.9,1,1, -3.456, 10484.143, 221.044, 52705.219 23/01/15,19:30:20,01,09,1, 11.9,1,1, -3.456, 10484.109, 221.033, 52705.165 23/01/15,19:30:20,02,09,1, 11.9,1,1, -3.456, 10484.091, 220.993, 52705.177 23/01/15,19:30:20,03,09,1, 11.9,1,1, -3.456, 10484.105, 221.002, 52705.181 23/01/15,19:30:20,04,09,1, 11.9,1,1, -3.456, 10484.083, 220.986, 52705.175 23/01/15,19:30:20,05,09,1, 11.9,1,1, -3.456, 10484.120, 220.974, 52705.183 23/01/15,19:30:20,06,09,1, 11.9,1,1, -3.456, 10484.095, 220.952, 52705.219 23/01/15,19:30:20,07,09,1, 11.9,1,1, -3.456, 10484.058, 220.945, 52705.178 23/01/15,19:30:20,08,09,1, 11.9,1,1, -3.456, 10484.081, 220.947, 52705.204 23/01/15,19:30:20,09,09,1, 11.9,1,1, -3.456, 10484.065, 220.930, 52705.177 23/01/15,19:30:20,10,09,1, 11.9,1,1, -3.456, 10484.059, 220.893, 52705.194 23/01/15,19:30:20,11,09,1, 11.9,1,1, -3.456, 10484.035, 220.886, 52705.190 23/01/15,19:30:20,12,09,1, 11.9,1,1, -3.456, 10484.039, 220.877, 52705.182 23/01/15,19:30:20,13,09,1, 11.9,1,1, -3.456, 10484.032, 220.859, 52705.171 23/01/15,19:30:20,14,09,1, 11.9,1,1, -3.456, 10484.023, 220.853, 52705.193 23/01/15,19:30:20,15,09,1, 11.9,1,1, -3.456, 10484.036, 220.862, 52705.185 23/01/15,19:30:20,16,09,1, 11.9,1,1, -3.456, 10484.024, 220.857, 52705.214 23/01/15,19:30:20,17,09,1, 11.9,1,1, -3.456, 10483.988, 220.825, 52705.186 23/01/15,19:30:20,18,09,1, 11.9,1,1, -3.456, 10484.006, 220.842, 52705.202 23/01/15,19:30:20,19,09,1, 11.9,1,1, -3.456, 10483.978, 220.800, 52705.184 23/01/15,19:30:21,00,09,1, 11.9,1,1, -3.455, 10483.977, 220.800, 52705.184 23/01/15,19:30:21,01,09,1, 11.9,1,1, -3.455, 10483.988, 220.813, 52705.208 23/01/15,19:30:21,02,09,1, 11.9,1,1, -3.455, 10483.958, 220.781, 52705.148 23/01/15,19:30:21,03,09,1, 11.9,1,1, -3.455, 10483.954, 220.762, 52705.192 23/01/15,19:30:21,04,09,1, 11.9,1,1, -3.455, 10483.956, 220.752, 52705.204 23/01/15,19:30:21,05,09,1, 11.9,1,1, -3.455, 10483.939, 220.746, 52705.185 23/01/15,19:30:21,06,09,1, 11.9,1,1, -3.455, 10483.949, 220.741, 52705.214 23/01/15,19:30:21,07,09,1, 11.9,1,1, -3.455, 10483.940, 220.715, 52705.242 23/01/15,19:30:21,08,09,1, 11.9,1,1, -3.455, 10483.929, 220.703, 52705.154 23/01/15,19:30:21,09,09,1, 11.9,1,1, -3.455, 10483.933, 220.704, 52705.126 23/01/15,19:30:21,10,09,1, 11.9,1,1, -3.455, 10483.906, 220.696, 52705.160 23/01/15,19:30:21,11,09,1, 11.9,1,1, -3.455, 10483.914, 220.700, 52705.172 23/01/15,19:30:21,12,09,1, 11.9,1,1, -3.455, 10483.909, 220.663, 52705.159 23/01/15,19:30:21,13,09,1, 11.9,1,1, -3.455, 10483.891, 220.668, 52705.048 23/01/15,19:30:21,14,09,1, 11.9,1,1, -3.455, 10483.887, 220.629, 52705.246 23/01/15,19:30:21,15,09,1, 11.9,1,1, -3.455, 10483.902, 220.641, 52705.145 23/01/15,19:30:21,16,09,1, 11.9,1,1, -3.455, 10483.897, 220.618, 52705.168 23/01/15,19:30:21,17,09,1, 11.9,1,1, -3.455, 10483.868, 220.617, 52705.163 23/01/15,19:30:21,18,09,1, 11.9,1,1, -3.455, 10483.866, 220.608, 52705.173 23/01/15,19:30:21,19,09,1, 11.9,1,1, -3.455, 10483.871, 220.566, 52705.167 23/01/15,19:30:22,00,08,1, 11.8,1,1, -3.457, 10483.868, 220.566, 52705.167 23/01/15,19:30:22,01,08,1, 11.8,1,1, -3.457, 10483.858, 220.566, 52705.121 23/01/15,19:30:22,02,08,1, 11.8,1,1, -3.457, 10483.854, 220.556, 52705.146 23/01/15,19:30:22,03,08,1, 11.8,1,1, -3.457, 10483.832, 220.520, 52705.163 23/01/15,19:30:22,04,08,1, 11.8,1,1, -3.457, 10483.855, 220.516, 52705.171 23/01/15,19:30:22,05,08,1, 11.8,1,1, -3.457, 10483.844, 220.510, 52705.181 23/01/15,19:30:22,06,08,1, 11.8,1,1, -3.457, 10483.827, 220.496, 52705.136 23/01/15,19:30:22,07,08,1, 11.8,1,1, -3.457, 10483.846, 220.510, 52705.151 23/01/15,19:30:22,08,08,1, 11.8,1,1, -3.457, 10483.839, 220.478, 52705.154 23/01/15,19:30:22,09,08,1, 11.8,1,1, -3.457, 10483.811, 220.486, 52705.148 23/01/15,19:30:22,10,08,1, 11.8,1,1, -3.457, 10483.815, 220.436, 52705.153 23/01/15,19:30:22,11,08,1, 11.8,1,1, -3.457, 10483.814, 220.454, 52705.174 23/01/15,19:30:22,12,08,1, 11.8,1,1, -3.457, 10483.807, 220.414, 52705.162 23/01/15,19:30:22,13,08,1, 11.8,1,1, -3.457, 10483.801, 220.408, 52705.126 23/01/15,19:30:22,14,08,1, 11.8,1,1, -3.457, 10483.810, 220.413, 52705.145 23/01/15,19:30:22,15,08,1, 11.8,1,1, -3.457, 10483.793, 220.382, 52705.142 23/01/15,19:30:22,16,08,1, 11.8,1,1, -3.457, 10483.808, 220.377, 52704.984 23/01/15,19:30:22,17,08,1, 11.8,1,1, -3.457, 10483.714, 220.376, 52705.244 23/01/15,19:30:22,18,08,1, 11.8,1,1, -3.457, 10483.787, 220.347, 52705.225 23/01/15,19:30:22,19,08,1, 11.8,1,1, -3.457, 10483.763, 220.331, 52705.186 23/01/15,19:30:23,00,08,1, 11.8,1,1, -3.455, 10483.760, 220.331, 52705.186 23/01/15,19:30:23,01,08,1, 11.8,1,1, -3.455, 10483.793, 220.317, 52705.123 23/01/15,19:30:23,02,08,1, 11.8,1,1, -3.455, 10483.788, 220.293, 52705.086 23/01/15,19:30:23,03,08,1, 11.8,1,1, -3.455, 10483.775, 220.274, 52705.136 23/01/15,19:30:23,04,08,1, 11.8,1,1, -3.455, 10483.775, 220.252, 52705.117 23/01/15,19:30:23,05,08,1, 11.8,1,1, -3.455, 10483.806, 220.247, 52705.102 23/01/15,19:30:23,06,08,1, 11.8,1,1, -3.455, 10483.786, 220.233, 52705.139 23/01/15,19:30:23,07,08,1, 11.8,1,1, -3.455, 10483.773, 220.222, 52705.155 23/01/15,19:30:23,08,08,1, 11.8,1,1, -3.455, 10483.777, 220.214, 52705.103 23/01/15,19:30:23,09,08,1, 11.8,1,1, -3.455, 10483.770, 220.195, 52705.130 23/01/15,19:30:23,10,08,1, 11.8,1,1, -3.455, 10483.789, 220.186, 52705.135 23/01/15,19:30:23,11,08,1, 11.8,1,1, -3.455, 10483.778, 220.151, 52705.040 23/01/15,19:30:23,12,08,1, 11.8,1,1, -3.455, 10483.773, 220.139, 52705.078 23/01/15,19:30:23,13,08,1, 11.8,1,1, -3.455, 10483.769, 220.153, 52705.088 23/01/15,19:30:23,14,08,1, 11.8,1,1, -3.455, 10483.764, 220.132, 52705.091 23/01/15,19:30:23,15,08,1, 11.8,1,1, -3.455, 10483.792, 220.123, 52705.087 23/01/15,19:30:23,16,08,1, 11.8,1,1, -3.455, 10483.750, 220.115, 52705.085 23/01/15,19:30:23,17,08,1, 11.8,1,1, -3.455, 10483.786, 220.090, 52705.190 23/01/15,19:30:23,18,08,1, 11.8,1,1, -3.455, 10483.800, 220.090, 52705.000 23/01/15,19:30:23,19,08,1, 11.8,1,1, -3.455, 10483.751, 220.076, 52705.078 23/01/15,19:30:24,00,08,1, 11.9,1,1, -3.458, 10483.743, 220.076, 52705.078 23/01/15,19:30:24,01,08,1, 11.9,1,1, -3.458, 10483.762, 220.039, 52705.012 23/01/15,19:30:24,02,08,1, 11.9,1,1, -3.458, 10483.780, 220.013, 52705.065 23/01/15,19:30:24,03,08,1, 11.9,1,1, -3.458, 10483.757, 219.986, 52705.034 23/01/15,19:30:24,04,08,1, 11.9,1,1, -3.458, 10483.757, 219.999, 52705.065 23/01/15,19:30:24,05,08,1, 11.9,1,1, -3.458, 10483.757, 219.971, 52705.024 23/01/15,19:30:24,06,08,1, 11.9,1,1, -3.458, 10483.773, 219.968, 52705.055 23/01/15,19:30:24,07,08,1, 11.9,1,1, -3.458, 10483.777, 219.955, 52705.110 23/01/15,19:30:24,08,08,1, 11.9,1,1, -3.458, 10483.778, 219.920, 52705.039 23/01/15,19:30:24,09,08,1, 11.9,1,1, -3.458, 10483.774, 219.918, 52705.028 23/01/15,19:30:24,10,08,1, 11.9,1,1, -3.458, 10483.780, 219.911, 52705.041 23/01/15,19:30:24,11,08,1, 11.9,1,1, -3.458, 10483.786, 219.869, 52705.037 23/01/15,19:30:24,12,08,1, 11.9,1,1, -3.458, 10483.778, 219.892, 52705.043 23/01/15,19:30:24,13,08,1, 11.9,1,1, -3.458, 10483.779, 219.846, 52705.024 23/01/15,19:30:24,14,08,1, 11.9,1,1, -3.458, 10483.777, 219.851, 52705.031 23/01/15,19:30:24,15,08,1, 11.9,1,1, -3.458, 10483.790, 219.870, 52705.025 23/01/15,19:30:24,16,08,1, 11.9,1,1, -3.458, 10483.788, 219.847, 52705.017 23/01/15,19:30:24,17,08,1, 11.9,1,1, -3.458, 10483.799, 219.817, 52705.036 23/01/15,19:30:24,18,08,1, 11.9,1,1, -3.458, 10483.758, 219.780, 52705.144 23/01/15,19:30:24,19,08,1, 11.9,1,1, -3.458, 10483.808, 219.780, 52704.978 23/01/15,19:30:25,00,08,1, 11.9,1,1, -3.457, 10483.801, 219.780, 52704.978 23/01/15,19:30:25,01,08,1, 11.9,1,1, -3.457, 10483.805, 219.744, 52705.028 23/01/15,19:30:25,02,08,1, 11.9,1,1, -3.457, 10483.777, 219.743, 52705.053 23/01/15,19:30:25,03,08,1, 11.9,1,1, -3.457, 10483.777, 219.709, 52705.029 23/01/15,19:30:25,04,08,1, 11.9,1,1, -3.457, 10483.773, 219.722, 52705.039 23/01/15,19:30:25,05,08,1, 11.9,1,1, -3.457, 10483.795, 219.710, 52705.050 23/01/15,19:30:25,06,08,1, 11.9,1,1, -3.457, 10483.767, 219.680, 52705.024 23/01/15,19:30:25,07,08,1, 11.9,1,1, -3.457, 10483.770, 219.652, 52704.997 23/01/15,19:30:25,08,08,1, 11.9,1,1, -3.457, 10483.781, 219.663, 52705.031 23/01/15,19:30:25,09,08,1, 11.9,1,1, -3.457, 10483.770, 219.636, 52705.020 23/01/15,19:30:25,10,08,1, 11.9,1,1, -3.457, 10483.779, 219.599, 52704.953 23/01/15,19:30:25,11,08,1, 11.9,1,1, -3.457, 10483.781, 219.614, 52705.015 23/01/15,19:30:25,12,08,1, 11.9,1,1, -3.457, 10483.758, 219.592, 52705.017 23/01/15,19:30:25,13,08,1, 11.9,1,1, -3.457, 10483.778, 219.569, 52705.005 23/01/15,19:30:25,14,08,1, 11.9,1,1, -3.457, 10483.803, 219.557, 52704.983 23/01/15,19:30:25,15,08,1, 11.9,1,1, -3.457, 10483.800, 219.546, 52705.019 23/01/15,19:30:25,16,08,1, 11.9,1,1, -3.457, 10483.804, 219.519, 52704.975 23/01/15,19:30:25,17,08,1, 11.9,1,1, -3.457, 10483.786, 219.520, 52704.952 23/01/15,19:30:25,18,08,1, 11.9,1,1, -3.457, 10483.809, 219.529, 52704.935 23/01/15,19:30:25,19,08,1, 11.9,1,1, -3.457, 10483.776, 219.463, 52704.955 23/01/15,19:30:26,00,09,1, 11.8,1,1, -3.460, 10483.768, 219.463, 52704.955 23/01/15,19:30:26,01,09,1, 11.8,1,1, -3.460, 10483.777, 219.495, 52704.995 23/01/15,19:30:26,02,09,1, 11.8,1,1, -3.460, 10483.788, 219.442, 52705.008 23/01/15,19:30:26,03,09,1, 11.8,1,1, -3.460, 10483.792, 219.446, 52704.948 23/01/15,19:30:26,04,09,1, 11.8,1,1, -3.460, 10483.797, 219.410, 52705.025 23/01/15,19:30:26,05,09,1, 11.8,1,1, -3.460, 10483.768, 219.412, 52704.996 23/01/15,19:30:26,06,09,1, 11.8,1,1, -3.460, 10483.782, 219.382, 52704.908 23/01/15,19:30:26,07,09,1, 11.8,1,1, -3.460, 10483.800, 219.349, 52704.972 23/01/15,19:30:26,08,09,1, 11.8,1,1, -3.460, 10483.803, 219.337, 52704.925 23/01/15,19:30:26,09,09,1, 11.8,1,1, -3.460, 10483.814, 219.355, 52704.948 23/01/15,19:30:26,10,09,1, 11.8,1,1, -3.460, 10483.810, 219.323, 52704.954 23/01/15,19:30:26,11,09,1, 11.8,1,1, -3.460, 10483.781, 219.315, 52704.974 23/01/15,19:30:26,12,09,1, 11.8,1,1, -3.460, 10483.784, 219.295, 52704.944 23/01/15,19:30:26,13,09,1, 11.8,1,1, -3.460, 10483.786, 219.294, 52704.957 23/01/15,19:30:26,14,09,1, 11.8,1,1, -3.460, 10483.802, 219.269, 52704.896 23/01/15,19:30:26,15,09,1, 11.8,1,1, -3.460, 10483.794, 219.251, 52704.960 23/01/15,19:30:26,16,09,1, 11.8,1,1, -3.460, 10483.808, 219.219, 52704.953 23/01/15,19:30:26,17,09,1, 11.8,1,1, -3.460, 10483.801, 219.195, 52704.904 23/01/15,19:30:26,18,09,1, 11.8,1,1, -3.460, 10483.817, 219.195, 52704.905 23/01/15,19:30:26,19,09,1, 11.8,1,1, -3.460, 10483.812, 219.179, 52704.954 23/01/15,19:30:27,00,08,1, 11.9,1,1, -3.455, 10483.810, 219.179, 52704.954 23/01/15,19:30:27,01,08,1, 11.9,1,1, -3.455, 10483.804, 219.175, 52704.930 23/01/15,19:30:27,02,08,1, 11.9,1,1, -3.455, 10483.801, 219.158, 52704.919 23/01/15,19:30:27,03,08,1, 11.9,1,1, -3.455, 10483.836, 219.141, 52704.934 23/01/15,19:30:27,04,08,1, 11.9,1,1, -3.455, 10483.824, 219.091, 52704.907 23/01/15,19:30:27,05,08,1, 11.9,1,1, -3.455, 10483.795, 219.076, 52704.708 23/01/15,19:30:27,06,08,1, 11.9,1,1, -3.455, 10483.791, 219.061, 52704.860 23/01/15,19:30:27,07,08,1, 11.9,1,1, -3.455, 10483.841, 219.033, 52704.877 23/01/15,19:30:27,08,08,1, 11.9,1,1, -3.455, 10483.819, 219.023, 52704.892 23/01/15,19:30:27,09,08,1, 11.9,1,1, -3.455, 10483.819, 219.008, 52704.928 23/01/15,19:30:27,10,08,1, 11.9,1,1, -3.455, 10483.832, 218.992, 52704.911 23/01/15,19:30:27,11,08,1, 11.9,1,1, -3.455, 10483.812, 218.952, 52704.911 23/01/15,19:30:27,12,08,1, 11.9,1,1, -3.455, 10483.810, 218.950, 52704.908 23/01/15,19:30:27,13,08,1, 11.9,1,1, -3.455, 10483.832, 218.959, 52704.850 23/01/15,19:30:27,14,08,1, 11.9,1,1, -3.455, 10483.834, 218.908, 52704.898 23/01/15,19:30:27,15,08,1, 11.9,1,1, -3.455, 10483.849, 218.923, 52704.949 23/01/15,19:30:27,16,08,1, 11.9,1,1, -3.455, 10483.816, 218.899, 52704.899 23/01/15,19:30:27,17,08,1, 11.9,1,1, -3.455, 10483.819, 218.854, 52704.896 23/01/15,19:30:27,18,08,1, 11.9,1,1, -3.455, 10483.859, 218.855, 52704.872 23/01/15,19:30:27,19,08,1, 11.9,1,1, -3.455, 10483.821, 218.812, 52704.892 23/01/15,19:30:28,00,09,1, 11.9,1,1, -3.455, 10483.818, 218.812, 52704.892 23/01/15,19:30:28,01,09,1, 11.9,1,1, -3.455, 10483.848, 218.805, 52704.878 23/01/15,19:30:28,02,09,1, 11.9,1,1, -3.455, 10483.862, 218.782, 52704.872 23/01/15,19:30:28,03,09,1, 11.9,1,1, -3.455, 10483.847, 218.775, 52704.895 23/01/15,19:30:28,04,09,1, 11.9,1,1, -3.455, 10483.868, 218.768, 52704.887 23/01/15,19:30:28,05,09,1, 11.9,1,1, -3.455, 10483.849, 218.764, 52704.824 23/01/15,19:30:28,06,09,1, 11.9,1,1, -3.455, 10483.882, 218.755, 52704.852 23/01/15,19:30:28,07,09,1, 11.9,1,1, -3.455, 10483.870, 218.720, 52704.817 23/01/15,19:30:28,08,09,1, 11.9,1,1, -3.455, 10483.868, 218.705, 52704.842 23/01/15,19:30:28,09,09,1, 11.9,1,1, -3.455, 10483.855, 218.700, 52704.885 23/01/15,19:30:28,10,09,1, 11.9,1,1, -3.455, 10483.848, 218.683, 52704.887 23/01/15,19:30:28,11,09,1, 11.9,1,1, -3.455, 10483.872, 218.665, 52704.843 23/01/15,19:30:28,12,09,1, 11.9,1,1, -3.455, 10483.885, 218.632, 52704.846 23/01/15,19:30:28,13,09,1, 11.9,1,1, -3.455, 10483.867, 218.623, 52704.867 23/01/15,19:30:28,14,09,1, 11.9,1,1, -3.455, 10483.877, 218.619, 52704.872 23/01/15,19:30:28,15,09,1, 11.9,1,1, -3.455, 10483.873, 218.602, 52704.875 23/01/15,19:30:28,16,09,1, 11.9,1,1, -3.455, 10483.876, 218.553, 52704.862 23/01/15,19:30:28,17,09,1, 11.9,1,1, -3.455, 10483.874, 218.540, 52704.834 23/01/15,19:30:28,18,09,1, 11.9,1,1, -3.455, 10483.872, 218.552, 52704.853 23/01/15,19:30:28,19,09,1, 11.9,1,1, -3.455, 10483.863, 218.544, 52704.860 23/01/15,19:30:29,00,09,1, 11.9,1,1, -3.458, 10483.860, 218.544, 52704.860 23/01/15,19:30:29,01,09,1, 11.9,1,1, -3.458, 10483.887, 218.503, 52704.816 23/01/15,19:30:29,02,09,1, 11.9,1,1, -3.458, 10483.881, 218.471, 52704.847 23/01/15,19:30:29,03,09,1, 11.9,1,1, -3.458, 10483.889, 218.447, 52704.823 23/01/15,19:30:29,04,09,1, 11.9,1,1, -3.458, 10483.862, 218.432, 52704.860 23/01/15,19:30:29,05,09,1, 11.9,1,1, -3.458, 10483.848, 218.441, 52704.820 23/01/15,19:30:29,06,09,1, 11.9,1,1, -3.458, 10483.879, 218.403, 52704.838 23/01/15,19:30:29,07,09,1, 11.9,1,1, -3.458, 10483.842, 218.370, 52704.809 23/01/15,19:30:29,08,09,1, 11.9,1,1, -3.458, 10483.851, 218.393, 52704.797 23/01/15,19:30:29,09,09,1, 11.9,1,1, -3.458, 10483.878, 218.375, 52704.833 23/01/15,19:30:29,10,09,1, 11.9,1,1, -3.458, 10483.862, 218.319, 52704.820 23/01/15,19:30:29,11,09,1, 11.9,1,1, -3.458, 10483.871, 218.343, 52704.834 23/01/15,19:30:29,12,09,1, 11.9,1,1, -3.458, 10483.879, 218.307, 52704.817 23/01/15,19:30:29,13,09,1, 11.9,1,1, -3.458, 10483.850, 218.294, 52704.792 23/01/15,19:30:29,14,09,1, 11.9,1,1, -3.458, 10483.849, 218.268, 52704.788 23/01/15,19:30:29,15,09,1, 11.9,1,1, -3.458, 10483.862, 218.242, 52704.775 23/01/15,19:30:29,16,09,1, 11.9,1,1, -3.458, 10483.865, 218.252, 52704.796 23/01/15,19:30:29,17,09,1, 11.9,1,1, -3.458, 10483.837, 218.252, 52705.068 23/01/15,19:30:29,18,09,1, 11.9,1,1, -3.458, 10483.888, 218.218, 52704.835 23/01/15,19:30:29,19,09,1, 11.9,1,1, -3.458, 10483.890, 218.213, 52704.805 23/01/15,19:30:30,00,08,1, 11.9,1,1, -3.455, 10483.885, 218.213, 52704.805 23/01/15,19:30:30,01,08,1, 11.9,1,1, -3.455, 10483.888, 218.177, 52704.803 23/01/15,19:30:30,02,08,1, 11.9,1,1, -3.455, 10483.887, 218.201, 52704.802 23/01/15,19:30:30,03,08,1, 11.9,1,1, -3.455, 10483.884, 218.143, 52704.806 23/01/15,19:30:30,04,08,1, 11.9,1,1, -3.455, 10483.872, 218.144, 52704.814 23/01/15,19:30:30,05,08,1, 11.9,1,1, -3.455, 10483.900, 218.133, 52704.810 23/01/15,19:30:30,06,08,1, 11.9,1,1, -3.455, 10483.920, 218.107, 52704.787 23/01/15,19:30:30,07,08,1, 11.9,1,1, -3.455, 10483.903, 218.143, 52704.805 23/01/15,19:30:30,08,08,1, 11.9,1,1, -3.455, 10483.896, 218.106, 52704.795 23/01/15,19:30:30,09,08,1, 11.9,1,1, -3.455, 10483.883, 218.070, 52704.771 23/01/15,19:30:30,10,08,1, 11.9,1,1, -3.455, 10483.904, 218.066, 52704.814 23/01/15,19:30:30,11,08,1, 11.9,1,1, -3.455, 10483.916, 218.077, 52704.816 23/01/15,19:30:30,12,08,1, 11.9,1,1, -3.455, 10483.901, 218.010, 52704.850 23/01/15,19:30:30,13,08,1, 11.9,1,1, -3.455, 10483.897, 218.018, 52704.784 23/01/15,19:30:30,14,08,1, 11.9,1,1, -3.455, 10483.917, 217.965, 52704.776 23/01/15,19:30:30,15,08,1, 11.9,1,1, -3.455, 10483.894, 217.956, 52704.769 23/01/15,19:30:30,16,08,1, 11.9,1,1, -3.455, 10483.913, 217.951, 52704.780 23/01/15,19:30:30,17,08,1, 11.9,1,1, -3.455, 10483.900, 217.934, 52704.725 23/01/15,19:30:30,18,08,1, 11.9,1,1, -3.455, 10483.913, 217.908, 52704.758 23/01/15,19:30:30,19,08,1, 11.9,1,1, -3.455, 10483.940, 217.885, 52704.763 23/01/15,19:30:31,00,08,1, 11.9,1,1, -3.457, 10483.935, 217.885, 52704.763 23/01/15,19:30:31,01,08,1, 11.9,1,1, -3.457, 10483.916, 217.869, 52704.752 23/01/15,19:30:31,02,08,1, 11.9,1,1, -3.457, 10483.915, 217.850, 52704.807 23/01/15,19:30:31,03,08,1, 11.9,1,1, -3.457, 10483.886, 217.852, 52704.896 23/01/15,19:30:31,04,08,1, 11.9,1,1, -3.457, 10483.905, 217.835, 52704.721 23/01/15,19:30:31,05,08,1, 11.9,1,1, -3.457, 10483.898, 217.807, 52704.721 23/01/15,19:30:31,06,08,1, 11.9,1,1, -3.457, 10483.875, 217.762, 52704.723 23/01/15,19:30:31,07,08,1, 11.9,1,1, -3.457, 10483.896, 217.766, 52704.741 23/01/15,19:30:31,08,08,1, 11.9,1,1, -3.457, 10483.908, 217.699, 52704.725 23/01/15,19:30:31,09,08,1, 11.9,1,1, -3.457, 10483.894, 217.705, 52704.673 23/01/15,19:30:31,10,08,1, 11.9,1,1, -3.457, 10483.932, 217.699, 52704.572 23/01/15,19:30:31,11,08,1, 11.9,1,1, -3.457, 10483.932, 217.673, 52704.731 23/01/15,19:30:31,12,08,1, 11.9,1,1, -3.457, 10483.927, 217.655, 52704.719 23/01/15,19:30:31,13,08,1, 11.9,1,1, -3.457, 10483.931, 217.652, 52704.700 23/01/15,19:30:31,14,08,1, 11.9,1,1, -3.457, 10483.902, 217.640, 52704.766 23/01/15,19:30:31,15,08,1, 11.9,1,1, -3.457, 10483.927, 217.603, 52704.727 23/01/15,19:30:31,16,08,1, 11.9,1,1, -3.457, 10483.923, 217.599, 52704.729 23/01/15,19:30:31,17,08,1, 11.9,1,1, -3.457, 10483.901, 217.569, 52704.716 23/01/15,19:30:31,18,08,1, 11.9,1,1, -3.457, 10483.887, 217.589, 52704.696 23/01/15,19:30:31,19,08,1, 11.9,1,1, -3.457, 10483.914, 217.569, 52704.668 23/01/15,19:30:32,00,08,1, 11.9,1,1, -3.454, 10483.910, 217.569, 52704.668 23/01/15,19:30:32,01,08,1, 11.9,1,1, -3.454, 10483.917, 217.537, 52704.666 23/01/15,19:30:32,02,08,1, 11.9,1,1, -3.454, 10483.892, 217.521, 52704.678 23/01/15,19:30:32,03,08,1, 11.9,1,1, -3.454, 10483.895, 217.509, 52704.681 23/01/15,19:30:32,04,08,1, 11.9,1,1, -3.454, 10483.931, 217.455, 52704.671 23/01/15,19:30:32,05,08,1, 11.9,1,1, -3.454, 10483.921, 217.439, 52704.687 23/01/15,19:30:32,06,08,1, 11.9,1,1, -3.454, 10483.897, 217.453, 52704.671 23/01/15,19:30:32,07,08,1, 11.9,1,1, -3.454, 10483.925, 217.451, 52704.713 23/01/15,19:30:32,08,08,1, 11.9,1,1, -3.454, 10483.930, 217.429, 52704.691 23/01/15,19:30:32,09,08,1, 11.9,1,1, -3.454, 10483.910, 217.385, 52704.671 23/01/15,19:30:32,10,08,1, 11.9,1,1, -3.454, 10483.877, 217.393, 52704.676 23/01/15,19:30:32,11,08,1, 11.9,1,1, -3.454, 10483.906, 217.383, 52704.684 23/01/15,19:30:32,12,08,1, 11.9,1,1, -3.454, 10483.905, 217.364, 52704.704 23/01/15,19:30:32,13,08,1, 11.9,1,1, -3.454, 10483.903, 217.345, 52704.661 23/01/15,19:30:32,14,08,1, 11.9,1,1, -3.454, 10483.898, 217.334, 52704.650 23/01/15,19:30:32,15,08,1, 11.9,1,1, -3.454, 10483.902, 217.341, 52704.697 23/01/15,19:30:32,16,08,1, 11.9,1,1, -3.454, 10483.875, 217.318, 52704.687 23/01/15,19:30:32,17,08,1, 11.9,1,1, -3.454, 10483.921, 217.309, 52704.707 23/01/15,19:30:32,18,08,1, 11.9,1,1, -3.454, 10483.903, 217.275, 52704.679 23/01/15,19:30:32,19,08,1, 11.9,1,1, -3.454, 10483.902, 217.275, 52704.697 23/01/15,19:30:33,00,08,1, 11.9,1,1, -3.456, 10483.902, 217.275, 52704.697 23/01/15,19:30:33,01,08,1, 11.9,1,1, -3.456, 10483.888, 217.220, 52704.676 23/01/15,19:30:33,02,08,1, 11.9,1,1, -3.456, 10483.873, 217.235, 52704.678 23/01/15,19:30:33,03,08,1, 11.9,1,1, -3.456, 10483.893, 217.198, 52704.644 23/01/15,19:30:33,04,08,1, 11.9,1,1, -3.456, 10483.877, 217.199, 52704.640 23/01/15,19:30:33,05,08,1, 11.9,1,1, -3.456, 10483.853, 217.181, 52704.605 23/01/15,19:30:33,06,08,1, 11.9,1,1, -3.456, 10483.902, 217.178, 52704.634 23/01/15,19:30:33,07,08,1, 11.9,1,1, -3.456, 10483.888, 217.131, 52704.659 23/01/15,19:30:33,08,08,1, 11.9,1,1, -3.456, 10483.902, 217.140, 52704.638 23/01/15,19:30:33,09,08,1, 11.9,1,1, -3.456, 10483.897, 217.110, 52704.640 23/01/15,19:30:33,10,08,1, 11.9,1,1, -3.456, 10483.875, 217.095, 52704.644 23/01/15,19:30:33,11,08,1, 11.9,1,1, -3.456, 10483.883, 217.086, 52704.522 23/01/15,19:30:33,12,08,1, 11.9,1,1, -3.456, 10483.857, 217.075, 52704.634 23/01/15,19:30:33,13,08,1, 11.9,1,1, -3.456, 10483.888, 217.074, 52704.642 23/01/15,19:30:33,14,08,1, 11.9,1,1, -3.456, 10483.854, 217.051, 52704.672 23/01/15,19:30:33,15,08,1, 11.9,1,1, -3.456, 10483.875, 217.056, 52704.650 23/01/15,19:30:33,16,08,1, 11.9,1,1, -3.456, 10483.885, 217.068, 52704.648 23/01/15,19:30:33,17,08,1, 11.9,1,1, -3.456, 10483.872, 217.045, 52704.651 23/01/15,19:30:33,18,08,1, 11.9,1,1, -3.456, 10483.871, 216.988, 52704.628 23/01/15,19:30:33,19,08,1, 11.9,1,1, -3.456, 10483.851, 217.006, 52704.617 23/01/15,19:30:34,00,08,1, 11.9,1,1, -3.458, 10483.843, 217.006, 52704.617 23/01/15,19:30:34,01,08,1, 11.9,1,1, -3.458, 10483.881, 217.003, 52704.666 23/01/15,19:30:34,02,08,1, 11.9,1,1, -3.458, 10483.894, 216.985, 52704.653 23/01/15,19:30:34,03,08,1, 11.9,1,1, -3.458, 10483.885, 216.989, 52704.651 23/01/15,19:30:34,04,08,1, 11.9,1,1, -3.458, 10483.902, 216.940, 52704.625 23/01/15,19:30:34,05,08,1, 11.9,1,1, -3.458, 10483.884, 216.959, 52704.618 23/01/15,19:30:34,06,08,1, 11.9,1,1, -3.458, 10483.878, 216.898, 52704.630 23/01/15,19:30:34,07,08,1, 11.9,1,1, -3.458, 10483.867, 216.910, 52704.644 23/01/15,19:30:34,08,08,1, 11.9,1,1, -3.458, 10483.873, 216.893, 52704.633 23/01/15,19:30:34,09,08,1, 11.9,1,1, -3.458, 10483.878, 216.908, 52704.674 23/01/15,19:30:34,10,08,1, 11.9,1,1, -3.458, 10483.843, 216.852, 52704.611 23/01/15,19:30:34,11,08,1, 11.9,1,1, -3.458, 10483.840, 216.887, 52704.653 23/01/15,19:30:34,12,08,1, 11.9,1,1, -3.458, 10483.850, 216.871, 52704.663 23/01/15,19:30:34,13,08,1, 11.9,1,1, -3.458, 10483.847, 216.842, 52704.722 23/01/15,19:30:34,14,08,1, 11.9,1,1, -3.458, 10483.855, 216.837, 52704.592 23/01/15,19:30:34,15,08,1, 11.9,1,1, -3.458, 10483.868, 216.823, 52704.607 23/01/15,19:30:34,16,08,1, 11.9,1,1, -3.458, 10483.874, 216.813, 52704.605 23/01/15,19:30:34,17,08,1, 11.9,1,1, -3.458, 10483.845, 216.810, 52704.636 23/01/15,19:30:34,18,08,1, 11.9,1,1, -3.458, 10483.829, 216.772, 52704.606 23/01/15,19:30:34,19,08,1, 11.9,1,1, -3.458, 10483.813, 216.769, 52704.611 23/01/15,19:30:35,00,08,1, 11.8,1,1, -3.458, 10483.810, 216.769, 52704.611 23/01/15,19:30:35,01,08,1, 11.8,1,1, -3.458, 10483.839, 216.791, 52704.614 23/01/15,19:30:35,02,08,1, 11.8,1,1, -3.458, 10483.825, 216.748, 52704.619 23/01/15,19:30:35,03,08,1, 11.8,1,1, -3.458, 10483.833, 216.732, 52704.624 23/01/15,19:30:35,04,08,1, 11.8,1,1, -3.458, 10483.825, 216.723, 52704.638 23/01/15,19:30:35,05,08,1, 11.8,1,1, -3.458, 10483.821, 216.737, 52704.632 23/01/15,19:30:35,06,08,1, 11.8,1,1, -3.458, 10483.812, 216.763, 52704.620 23/01/15,19:30:35,07,08,1, 11.8,1,1, -3.458, 10483.822, 216.724, 52704.613 23/01/15,19:30:35,08,08,1, 11.8,1,1, -3.458, 10483.819, 216.724, 52704.610 23/01/15,19:30:35,09,08,1, 11.8,1,1, -3.458, 10483.797, 216.724, 52704.622 23/01/15,19:30:35,10,08,1, 11.8,1,1, -3.458, 10483.815, 216.733, 52704.618 23/01/15,19:30:35,11,08,1, 11.8,1,1, -3.458, 10483.813, 216.731, 52704.607 23/01/15,19:30:35,12,08,1, 11.8,1,1, -3.458, 10483.811, 216.689, 52704.635 23/01/15,19:30:35,13,08,1, 11.8,1,1, -3.458, 10483.786, 216.682, 52704.591 23/01/15,19:30:35,14,08,1, 11.8,1,1, -3.458, 10483.788, 216.670, 52704.627 23/01/15,19:30:35,15,08,1, 11.8,1,1, -3.458, 10483.799, 216.678, 52704.631 23/01/15,19:30:35,16,08,1, 11.8,1,1, -3.458, 10483.799, 216.662, 52704.612 23/01/15,19:30:35,17,08,1, 11.8,1,1, -3.458, 10483.791, 216.642, 52704.602 23/01/15,19:30:35,18,08,1, 11.8,1,1, -3.458, 10483.814, 216.639, 52704.644 23/01/15,19:30:35,19,08,1, 11.8,1,1, -3.458, 10483.795, 216.643, 52704.632 23/01/15,19:30:36,00,09,1, 11.9,1,1, -3.457, 10483.793, 216.643, 52704.632 23/01/15,19:30:36,01,09,1, 11.9,1,1, -3.457, 10483.807, 216.612, 52704.607 23/01/15,19:30:36,02,09,1, 11.9,1,1, -3.457, 10483.797, 216.621, 52704.611 23/01/15,19:30:36,03,09,1, 11.9,1,1, -3.457, 10483.794, 216.604, 52704.638 23/01/15,19:30:36,04,09,1, 11.9,1,1, -3.457, 10483.767, 216.619, 52704.602 23/01/15,19:30:36,05,09,1, 11.9,1,1, -3.457, 10483.788, 216.592, 52704.615 23/01/15,19:30:36,06,09,1, 11.9,1,1, -3.457, 10483.789, 216.592, 52704.589 23/01/15,19:30:36,07,09,1, 11.9,1,1, -3.457, 10483.781, 216.599, 52704.613 23/01/15,19:30:36,08,09,1, 11.9,1,1, -3.457, 10483.776, 216.593, 52704.586 23/01/15,19:30:36,09,09,1, 11.9,1,1, -3.457, 10483.773, 216.566, 52704.608 23/01/15,19:30:36,10,09,1, 11.9,1,1, -3.457, 10483.761, 216.544, 52704.575 23/01/15,19:30:36,11,09,1, 11.9,1,1, -3.457, 10483.778, 216.553, 52704.600 23/01/15,19:30:36,12,09,1, 11.9,1,1, -3.457, 10483.765, 216.544, 52704.589 23/01/15,19:30:36,13,09,1, 11.9,1,1, -3.457, 10483.770, 216.564, 52704.623 23/01/15,19:30:36,14,09,1, 11.9,1,1, -3.457, 10483.762, 216.525, 52704.566 23/01/15,19:30:36,15,09,1, 11.9,1,1, -3.457, 10483.753, 216.550, 52704.600 23/01/15,19:30:36,16,09,1, 11.9,1,1, -3.457, 10483.773, 216.511, 52704.586 23/01/15,19:30:36,17,09,1, 11.9,1,1, -3.457, 10483.769, 216.530, 52704.621 23/01/15,19:30:36,18,09,1, 11.9,1,1, -3.457, 10483.759, 216.489, 52704.610 23/01/15,19:30:36,19,09,1, 11.9,1,1, -3.457, 10483.756, 216.495, 52704.625 23/01/15,19:30:37,00,09,1, 11.8,1,1, -3.458, 10483.751, 216.495, 52704.625 23/01/15,19:30:37,01,09,1, 11.8,1,1, -3.458, 10483.772, 216.508, 52704.631 23/01/15,19:30:37,02,09,1, 11.8,1,1, -3.458, 10483.738, 216.480, 52704.581 23/01/15,19:30:37,03,09,1, 11.8,1,1, -3.458, 10483.743, 216.490, 52704.607 23/01/15,19:30:37,04,09,1, 11.8,1,1, -3.458, 10483.744, 216.457, 52704.622 23/01/15,19:30:37,05,09,1, 11.8,1,1, -3.458, 10483.740, 216.476, 52704.620 23/01/15,19:30:37,06,09,1, 11.8,1,1, -3.458, 10483.757, 216.454, 52704.583 23/01/15,19:30:37,07,09,1, 11.8,1,1, -3.458, 10483.756, 216.444, 52704.619 23/01/15,19:30:37,08,09,1, 11.8,1,1, -3.458, 10483.730, 216.435, 52704.601 23/01/15,19:30:37,09,09,1, 11.8,1,1, -3.458, 10483.727, 216.442, 52704.600 23/01/15,19:30:37,10,09,1, 11.8,1,1, -3.458, 10483.734, 216.406, 52704.597 23/01/15,19:30:37,11,09,1, 11.8,1,1, -3.458, 10483.746, 216.434, 52704.647 23/01/15,19:30:37,12,09,1, 11.8,1,1, -3.458, 10483.724, 216.404, 52704.630 23/01/15,19:30:37,13,09,1, 11.8,1,1, -3.458, 10483.735, 216.409, 52704.606 23/01/15,19:30:37,14,09,1, 11.8,1,1, -3.458, 10483.740, 216.378, 52704.622 23/01/15,19:30:37,15,09,1, 11.8,1,1, -3.458, 10483.753, 216.409, 52704.636 23/01/15,19:30:37,16,09,1, 11.8,1,1, -3.458, 10483.745, 216.372, 52704.613 23/01/15,19:30:37,17,09,1, 11.8,1,1, -3.458, 10483.721, 216.399, 52704.628 23/01/15,19:30:37,18,09,1, 11.8,1,1, -3.458, 10483.727, 216.386, 52704.601 23/01/15,19:30:37,19,09,1, 11.8,1,1, -3.458, 10483.725, 216.377, 52704.596 23/01/15,19:30:38,00,09,1, 11.8,1,1, -3.455, 10483.718, 216.377, 52704.596 23/01/15,19:30:38,01,09,1, 11.8,1,1, -3.455, 10483.758, 216.344, 52704.626 23/01/15,19:30:38,02,09,1, 11.8,1,1, -3.455, 10483.758, 216.335, 52704.562 23/01/15,19:30:38,03,09,1, 11.8,1,1, -3.455, 10483.731, 216.348, 52704.598 23/01/15,19:30:38,04,09,1, 11.8,1,1, -3.455, 10483.726, 216.350, 52704.656 23/01/15,19:30:38,05,09,1, 11.8,1,1, -3.455, 10483.756, 216.324, 52704.630 23/01/15,19:30:38,06,09,1, 11.8,1,1, -3.455, 10483.733, 216.328, 52704.640 23/01/15,19:30:38,07,09,1, 11.8,1,1, -3.455, 10483.731, 216.327, 52704.631 23/01/15,19:30:38,08,09,1, 11.8,1,1, -3.455, 10483.733, 216.300, 52704.610 23/01/15,19:30:38,09,09,1, 11.8,1,1, -3.455, 10483.725, 216.281, 52704.628 23/01/15,19:30:38,10,09,1, 11.8,1,1, -3.455, 10483.724, 216.311, 52704.628 23/01/15,19:30:38,11,09,1, 11.8,1,1, -3.455, 10483.727, 216.285, 52704.628 23/01/15,19:30:38,12,09,1, 11.8,1,1, -3.455, 10483.741, 216.266, 52704.627 23/01/15,19:30:38,13,09,1, 11.8,1,1, -3.455, 10483.737, 216.268, 52704.623 23/01/15,19:30:38,14,09,1, 11.8,1,1, -3.455, 10483.732, 216.246, 52704.615 23/01/15,19:30:38,15,09,1, 11.8,1,1, -3.455, 10483.724, 216.270, 52704.618 23/01/15,19:30:38,16,09,1, 11.8,1,1, -3.455, 10483.739, 216.251, 52704.622 23/01/15,19:30:38,17,09,1, 11.8,1,1, -3.455, 10483.743, 216.252, 52704.617 23/01/15,19:30:38,18,09,1, 11.8,1,1, -3.455, 10483.738, 216.245, 52704.603 23/01/15,19:30:38,19,09,1, 11.8,1,1, -3.455, 10483.730, 216.242, 52704.628 23/01/15,19:30:39,00,09,1, 11.9,1,1, -3.455, 10483.726, 216.242, 52704.628 23/01/15,19:30:39,01,09,1, 11.9,1,1, -3.455, 10483.744, 216.249, 52704.693 23/01/15,19:30:39,02,09,1, 11.9,1,1, -3.455, 10483.739, 216.199, 52704.645 23/01/15,19:30:39,03,09,1, 11.9,1,1, -3.455, 10483.741, 216.200, 52704.651 23/01/15,19:30:39,04,09,1, 11.9,1,1, -3.455, 10483.736, 216.200, 52704.695 23/01/15,19:30:39,05,09,1, 11.9,1,1, -3.455, 10483.737, 216.209, 52704.647 23/01/15,19:30:39,06,09,1, 11.9,1,1, -3.455, 10483.724, 216.173, 52704.644 23/01/15,19:30:39,07,09,1, 11.9,1,1, -3.455, 10483.754, 216.179, 52704.638 23/01/15,19:30:39,08,09,1, 11.9,1,1, -3.455, 10483.733, 216.158, 52704.641 23/01/15,19:30:39,09,09,1, 11.9,1,1, -3.455, 10483.749, 216.177, 52704.659 23/01/15,19:30:39,10,09,1, 11.9,1,1, -3.455, 10483.731, 216.123, 52704.617 23/01/15,19:30:39,11,09,1, 11.9,1,1, -3.455, 10483.754, 216.142, 52704.618 23/01/15,19:30:39,12,09,1, 11.9,1,1, -3.455, 10483.738, 216.125, 52704.643 23/01/15,19:30:39,13,09,1, 11.9,1,1, -3.455, 10483.755, 216.124, 52704.632 23/01/15,19:30:39,14,09,1, 11.9,1,1, -3.455, 10483.752, 216.106, 52704.627 23/01/15,19:30:39,15,09,1, 11.9,1,1, -3.455, 10483.753, 216.119, 52704.654 23/01/15,19:30:39,16,09,1, 11.9,1,1, -3.455, 10483.759, 216.090, 52704.660 23/01/15,19:30:39,17,09,1, 11.9,1,1, -3.455, 10483.731, 216.098, 52704.639 23/01/15,19:30:39,18,09,1, 11.9,1,1, -3.455, 10483.771, 216.103, 52704.614 23/01/15,19:30:39,19,09,1, 11.9,1,1, -3.455, 10483.741, 216.084, 52704.639 23/01/15,19:30:40,00,09,1, 11.9,1,1, -3.454, 10483.735, 216.084, 52704.639 23/01/15,19:30:40,01,09,1, 11.9,1,1, -3.454, 10483.746, 216.049, 52704.610 23/01/15,19:30:40,02,09,1, 11.9,1,1, -3.454, 10483.762, 216.071, 52704.635 23/01/15,19:30:40,03,09,1, 11.9,1,1, -3.454, 10483.744, 216.035, 52704.626 23/01/15,19:30:40,04,09,1, 11.9,1,1, -3.454, 10483.770, 216.007, 52704.626 23/01/15,19:30:40,05,09,1, 11.9,1,1, -3.454, 10483.770, 216.027, 52704.501 23/01/15,19:30:40,06,09,1, 11.9,1,1, -3.454, 10483.768, 216.015, 52704.616 23/01/15,19:30:40,07,09,1, 11.9,1,1, -3.454, 10483.776, 215.996, 52704.597 23/01/15,19:30:40,08,09,1, 11.9,1,1, -3.454, 10483.745, 216.000, 52704.627 23/01/15,19:30:40,09,09,1, 11.9,1,1, -3.454, 10483.744, 215.990, 52704.620 23/01/15,19:30:40,10,09,1, 11.9,1,1, -3.454, 10483.735, 215.942, 52704.613 23/01/15,19:30:40,11,09,1, 11.9,1,1, -3.454, 10483.761, 215.972, 52704.662 23/01/15,19:30:40,12,09,1, 11.9,1,1, -3.454, 10483.750, 215.985, 52704.634 23/01/15,19:30:40,13,09,1, 11.9,1,1, -3.454, 10483.775, 215.949, 52704.632 23/01/15,19:30:40,14,09,1, 11.9,1,1, -3.454, 10483.763, 215.935, 52704.661 23/01/15,19:30:40,15,09,1, 11.9,1,1, -3.454, 10483.718, 215.941, 52704.635 23/01/15,19:30:40,16,09,1, 11.9,1,1, -3.454, 10483.795, 215.927, 52704.639 23/01/15,19:30:40,17,09,1, 11.9,1,1, -3.454, 10483.759, 215.912, 52704.643 23/01/15,19:30:40,18,09,1, 11.9,1,1, -3.454, 10483.768, 215.918, 52704.597 23/01/15,19:30:40,19,09,1, 11.9,1,1, -3.454, 10483.773, 215.913, 52704.638 23/01/15,19:30:41,00,09,1, 11.9,1,1, -3.461, 10483.768, 215.913, 52704.638 23/01/15,19:30:41,01,09,1, 11.9,1,1, -3.461, 10483.780, 215.900, 52704.640 23/01/15,19:30:41,02,09,1, 11.9,1,1, -3.461, 10483.780, 215.872, 52704.621 23/01/15,19:30:41,03,09,1, 11.9,1,1, -3.461, 10483.781, 215.876, 52704.588 23/01/15,19:30:41,04,09,1, 11.9,1,1, -3.461, 10483.768, 215.884, 52704.636 23/01/15,19:30:41,05,09,1, 11.9,1,1, -3.461, 10483.785, 215.896, 52704.626 23/01/15,19:30:41,06,09,1, 11.9,1,1, -3.461, 10483.774, 215.857, 52704.628 23/01/15,19:30:41,07,09,1, 11.9,1,1, -3.461, 10483.786, 215.858, 52704.630 23/01/15,19:30:41,08,09,1, 11.9,1,1, -3.461, 10483.790, 215.839, 52704.632 23/01/15,19:30:41,09,09,1, 11.9,1,1, -3.461, 10483.765, 215.846, 52704.650 23/01/15,19:30:41,10,09,1, 11.9,1,1, -3.461, 10483.777, 215.849, 52704.664 23/01/15,19:30:41,11,09,1, 11.9,1,1, -3.461, 10483.770, 215.860, 52704.645 23/01/15,19:30:41,12,09,1, 11.9,1,1, -3.461, 10483.803, 215.851, 52704.644 23/01/15,19:30:41,13,09,1, 11.9,1,1, -3.461, 10483.776, 215.854, 52704.601 23/01/15,19:30:41,14,09,1, 11.9,1,1, -3.461, 10483.759, 215.819, 52704.617 23/01/15,19:30:41,15,09,1, 11.9,1,1, -3.461, 10483.781, 215.826, 52704.617 23/01/15,19:30:41,16,09,1, 11.9,1,1, -3.461, 10483.802, 215.851, 52704.672 23/01/15,19:30:41,17,09,1, 11.9,1,1, -3.461, 10483.774, 215.827, 52704.613 23/01/15,19:30:41,18,09,1, 11.9,1,1, -3.461, 10483.800, 215.816, 52704.633 23/01/15,19:30:41,19,09,1, 11.9,1,1, -3.461, 10483.780, 215.795, 52704.638 23/01/15,19:30:42,00,09,1, 11.9,1,1, -3.455, 10483.776, 215.795, 52704.638 23/01/15,19:30:42,01,09,1, 11.9,1,1, -3.455, 10483.787, 215.834, 52704.616 23/01/15,19:30:42,02,09,1, 11.9,1,1, -3.455, 10483.801, 215.800, 52704.665 23/01/15,19:30:42,03,09,1, 11.9,1,1, -3.455, 10483.784, 215.798, 52704.667 23/01/15,19:30:42,04,09,1, 11.9,1,1, -3.455, 10483.784, 215.815, 52704.703 23/01/15,19:30:42,05,09,1, 11.9,1,1, -3.455, 10483.795, 215.803, 52704.682 23/01/15,19:30:42,06,09,1, 11.9,1,1, -3.455, 10483.770, 215.783, 52704.600 23/01/15,19:30:42,07,09,1, 11.9,1,1, -3.455, 10483.806, 215.793, 52704.599 23/01/15,19:30:42,08,09,1, 11.9,1,1, -3.455, 10483.799, 215.794, 52704.599 23/01/15,19:30:42,09,09,1, 11.9,1,1, -3.455, 10483.789, 215.755, 52704.671 23/01/15,19:30:42,10,09,1, 11.9,1,1, -3.455, 10483.788, 215.806, 52704.629 23/01/15,19:30:42,11,09,1, 11.9,1,1, -3.455, 10483.813, 215.762, 52704.640 23/01/15,19:30:42,12,09,1, 11.9,1,1, -3.455, 10483.797, 215.791, 52704.667 23/01/15,19:30:42,13,09,1, 11.9,1,1, -3.455, 10483.794, 215.777, 52704.638 23/01/15,19:30:42,14,09,1, 11.9,1,1, -3.455, 10483.792, 215.754, 52704.629 23/01/15,19:30:42,15,09,1, 11.9,1,1, -3.455, 10483.779, 215.751, 52704.648 23/01/15,19:30:42,16,09,1, 11.9,1,1, -3.455, 10483.810, 215.751, 52704.625 23/01/15,19:30:42,17,09,1, 11.9,1,1, -3.455, 10483.795, 215.736, 52704.641 23/01/15,19:30:42,18,09,1, 11.9,1,1, -3.455, 10483.781, 215.754, 52704.678 23/01/15,19:30:42,19,09,1, 11.9,1,1, -3.455, 10483.781, 215.735, 52704.623 23/01/15,19:30:43,00,09,1, 11.9,1,1, -3.455, 10483.776, 215.735, 52704.623 23/01/15,19:30:43,01,09,1, 11.9,1,1, -3.455, 10483.754, 215.712, 52704.640 23/01/15,19:30:43,02,09,1, 11.9,1,1, -3.455, 10483.798, 215.715, 52704.646 23/01/15,19:30:43,03,09,1, 11.9,1,1, -3.455, 10483.777, 215.720, 52704.650 23/01/15,19:30:43,04,09,1, 11.9,1,1, -3.455, 10483.784, 215.711, 52704.653 23/01/15,19:30:43,05,09,1, 11.9,1,1, -3.455, 10483.760, 215.685, 52704.665 23/01/15,19:30:43,06,09,1, 11.9,1,1, -3.455, 10483.789, 215.692, 52704.670 23/01/15,19:30:43,07,09,1, 11.9,1,1, -3.455, 10483.790, 215.721, 52704.680 23/01/15,19:30:43,08,09,1, 11.9,1,1, -3.455, 10483.772, 215.701, 52704.665 23/01/15,19:30:43,09,09,1, 11.9,1,1, -3.455, 10483.747, 215.665, 52704.668 23/01/15,19:30:43,10,09,1, 11.9,1,1, -3.455, 10483.761, 215.708, 52704.689 23/01/15,19:30:43,11,09,1, 11.9,1,1, -3.455, 10483.773, 215.668, 52704.666 23/01/15,19:30:43,12,09,1, 11.9,1,1, -3.455, 10483.783, 215.677, 52704.656 23/01/15,19:30:43,13,09,1, 11.9,1,1, -3.455, 10483.774, 215.662, 52704.692 23/01/15,19:30:43,14,09,1, 11.9,1,1, -3.455, 10483.782, 215.689, 52704.718 23/01/15,19:30:43,15,09,1, 11.9,1,1, -3.455, 10483.784, 215.679, 52704.705 23/01/15,19:30:43,16,09,1, 11.9,1,1, -3.455, 10483.782, 215.660, 52704.699 23/01/15,19:30:43,17,09,1, 11.9,1,1, -3.455, 10483.780, 215.666, 52704.694 23/01/15,19:30:43,18,09,1, 11.9,1,1, -3.455, 10483.774, 215.670, 52704.676 23/01/15,19:30:43,19,09,1, 11.9,1,1, -3.455, 10483.765, 215.654, 52704.645 23/01/15,19:30:44,00,10,1, 11.9,1,1, -3.458, 10483.760, 215.654, 52704.645 23/01/15,19:30:44,01,10,1, 11.9,1,1, -3.458, 10483.779, 215.667, 52704.705 23/01/15,19:30:44,02,10,1, 11.9,1,1, -3.458, 10483.769, 215.670, 52704.652 23/01/15,19:30:44,03,10,1, 11.9,1,1, -3.458, 10483.754, 215.634, 52704.699 23/01/15,19:30:44,04,10,1, 11.9,1,1, -3.458, 10483.773, 215.668, 52704.678 23/01/15,19:30:44,05,10,1, 11.9,1,1, -3.458, 10483.767, 215.651, 52704.675 23/01/15,19:30:44,06,10,1, 11.9,1,1, -3.458, 10483.757, 215.621, 52704.726 23/01/15,19:30:44,07,10,1, 11.9,1,1, -3.458, 10483.751, 215.646, 52704.697 23/01/15,19:30:44,08,10,1, 11.9,1,1, -3.458, 10483.743, 215.657, 52704.678 23/01/15,19:30:44,09,10,1, 11.9,1,1, -3.458, 10483.745, 215.652, 52704.694 23/01/15,19:30:44,10,10,1, 11.9,1,1, -3.458, 10483.747, 215.637, 52704.736 23/01/15,19:30:44,11,10,1, 11.9,1,1, -3.458, 10483.746, 215.649, 52704.723 23/01/15,19:30:44,12,10,1, 11.9,1,1, -3.458, 10483.750, 215.641, 52704.707 23/01/15,19:30:44,13,10,1, 11.9,1,1, -3.458, 10483.732, 215.638, 52704.710 23/01/15,19:30:44,14,10,1, 11.9,1,1, -3.458, 10483.765, 215.636, 52704.726 23/01/15,19:30:44,15,10,1, 11.9,1,1, -3.458, 10483.702, 215.643, 52704.715 23/01/15,19:30:44,16,10,1, 11.9,1,1, -3.458, 10483.740, 215.648, 52704.735 23/01/15,19:30:44,17,10,1, 11.9,1,1, -3.458, 10483.725, 215.624, 52704.707 23/01/15,19:30:44,18,10,1, 11.9,1,1, -3.458, 10483.711, 215.652, 52704.707 23/01/15,19:30:44,19,10,1, 11.9,1,1, -3.458, 10483.723, 215.628, 52704.728 23/01/15,19:30:45,00,11,1, 11.9,1,1, -3.457, 10483.718, 215.628, 52704.728 23/01/15,19:30:45,01,11,1, 11.9,1,1, -3.457, 10483.700, 215.631, 52704.736 23/01/15,19:30:45,02,11,1, 11.9,1,1, -3.457, 10483.687, 215.617, 52704.708 23/01/15,19:30:45,03,11,1, 11.9,1,1, -3.457, 10483.692, 215.651, 52704.744 23/01/15,19:30:45,04,11,1, 11.9,1,1, -3.457, 10483.706, 215.650, 52704.750 23/01/15,19:30:45,05,11,1, 11.9,1,1, -3.457, 10483.690, 215.646, 52704.690 23/01/15,19:30:45,06,11,1, 11.9,1,1, -3.457, 10483.699, 215.648, 52704.733 23/01/15,19:30:45,07,11,1, 11.9,1,1, -3.457, 10483.681, 215.646, 52704.724 23/01/15,19:30:45,08,11,1, 11.9,1,1, -3.457, 10483.666, 215.655, 52704.713 23/01/15,19:30:45,09,11,1, 11.9,1,1, -3.457, 10483.656, 215.653, 52704.734 23/01/15,19:30:45,10,11,1, 11.9,1,1, -3.457, 10483.676, 215.678, 52704.754 23/01/15,19:30:45,11,11,1, 11.9,1,1, -3.457, 10483.668, 215.674, 52704.718 23/01/15,19:30:45,12,11,1, 11.9,1,1, -3.457, 10483.615, 215.669, 52704.721 23/01/15,19:30:45,13,11,1, 11.9,1,1, -3.457, 10483.655, 215.689, 52704.776 23/01/15,19:30:45,14,11,1, 11.9,1,1, -3.457, 10483.642, 215.706, 52704.749 23/01/15,19:30:45,15,11,1, 11.9,1,1, -3.457, 10483.630, 215.682, 52704.739 23/01/15,19:30:45,16,11,1, 11.9,1,1, -3.457, 10483.618, 215.663, 52704.761 23/01/15,19:30:45,17,11,1, 11.9,1,1, -3.457, 10483.619, 215.686, 52704.754 23/01/15,19:30:45,18,11,1, 11.9,1,1, -3.457, 10483.618, 215.655, 52704.737 23/01/15,19:30:45,19,11,1, 11.9,1,1, -3.457, 10483.603, 215.683, 52704.752 23/01/15,19:30:46,00,10,1, 11.9,1,1, -3.459, 10483.601, 215.683, 52704.752 23/01/15,19:30:46,01,10,1, 11.9,1,1, -3.459, 10483.584, 215.687, 52704.746 23/01/15,19:30:46,02,10,1, 11.9,1,1, -3.459, 10483.566, 215.682, 52704.771 23/01/15,19:30:46,03,10,1, 11.9,1,1, -3.459, 10483.568, 215.679, 52704.787 23/01/15,19:30:46,04,10,1, 11.9,1,1, -3.459, 10483.571, 215.674, 52704.805 23/01/15,19:30:46,05,10,1, 11.9,1,1, -3.459, 10483.555, 215.686, 52704.792 23/01/15,19:30:46,06,10,1, 11.9,1,1, -3.459, 10483.581, 215.698, 52704.811 23/01/15,19:30:46,07,10,1, 11.9,1,1, -3.459, 10483.541, 215.697, 52704.796 23/01/15,19:30:46,08,10,1, 11.9,1,1, -3.459, 10483.534, 215.708, 52704.809 23/01/15,19:30:46,09,10,1, 11.9,1,1, -3.459, 10483.543, 215.701, 52704.819 23/01/15,19:30:46,10,10,1, 11.9,1,1, -3.459, 10483.541, 215.693, 52704.814 23/01/15,19:30:46,11,10,1, 11.9,1,1, -3.459, 10483.529, 215.705, 52704.832 23/01/15,19:30:46,12,10,1, 11.9,1,1, -3.459, 10483.522, 215.717, 52704.820 23/01/15,19:30:46,13,10,1, 11.9,1,1, -3.459, 10483.522, 215.711, 52704.806 23/01/15,19:30:46,14,10,1, 11.9,1,1, -3.459, 10483.498, 215.705, 52704.846 23/01/15,19:30:46,15,10,1, 11.9,1,1, -3.459, 10483.474, 215.720, 52704.838 23/01/15,19:30:46,16,10,1, 11.9,1,1, -3.459, 10483.489, 215.730, 52704.772 23/01/15,19:30:46,17,10,1, 11.9,1,1, -3.459, 10483.475, 215.733, 52704.887 23/01/15,19:30:46,18,10,1, 11.9,1,1, -3.459, 10483.463, 215.735, 52704.857 23/01/15,19:30:46,19,10,1, 11.9,1,1, -3.459, 10483.473, 215.759, 52704.868 23/01/15,19:30:47,00,10,1, 11.9,1,1, -3.455, 10483.468, 215.759, 52704.868 23/01/15,19:30:47,01,10,1, 11.9,1,1, -3.455, 10483.401, 215.733, 52704.847 23/01/15,19:30:47,02,10,1, 11.9,1,1, -3.455, 10483.431, 215.752, 52704.832 23/01/15,19:30:47,03,10,1, 11.9,1,1, -3.455, 10483.427, 215.753, 52704.848 23/01/15,19:30:47,04,10,1, 11.9,1,1, -3.455, 10483.416, 215.749, 52704.882 23/01/15,19:30:47,05,10,1, 11.9,1,1, -3.455, 10483.436, 215.749, 52704.869 23/01/15,19:30:47,06,10,1, 11.9,1,1, -3.455, 10483.414, 215.769, 52704.836 23/01/15,19:30:47,07,10,1, 11.9,1,1, -3.455, 10483.417, 215.772, 52704.849 23/01/15,19:30:47,08,10,1, 11.9,1,1, -3.455, 10483.383, 215.783, 52704.851 23/01/15,19:30:47,09,10,1, 11.9,1,1, -3.455, 10483.391, 215.776, 52704.932 23/01/15,19:30:47,10,10,1, 11.9,1,1, -3.455, 10483.377, 215.761, 52704.883 23/01/15,19:30:47,11,10,1, 11.9,1,1, -3.455, 10483.355, 215.781, 52704.882 23/01/15,19:30:47,12,10,1, 11.9,1,1, -3.455, 10483.367, 215.785, 52704.900 23/01/15,19:30:47,13,10,1, 11.9,1,1, -3.455, 10483.368, 215.786, 52704.897 23/01/15,19:30:47,14,10,1, 11.9,1,1, -3.455, 10483.353, 215.804, 52704.900 23/01/15,19:30:47,15,10,1, 11.9,1,1, -3.455, 10483.343, 215.787, 52704.926 23/01/15,19:30:47,16,10,1, 11.9,1,1, -3.455, 10483.342, 215.785, 52704.928 23/01/15,19:30:47,17,10,1, 11.9,1,1, -3.455, 10483.345, 215.796, 52704.936 23/01/15,19:30:47,18,10,1, 11.9,1,1, -3.455, 10483.316, 215.816, 52704.898 23/01/15,19:30:47,19,10,1, 11.9,1,1, -3.455, 10483.310, 215.810, 52704.893 23/01/15,19:30:48,00,09,1, 11.9,1,1, -3.458, 10483.309, 215.810, 52704.893 23/01/15,19:30:48,01,09,1, 11.9,1,1, -3.458, 10483.303, 215.821, 52704.924 23/01/15,19:30:48,02,09,1, 11.9,1,1, -3.458, 10483.285, 215.841, 52704.931 23/01/15,19:30:48,03,09,1, 11.9,1,1, -3.458, 10483.263, 215.836, 52704.937 23/01/15,19:30:48,04,09,1, 11.9,1,1, -3.458, 10483.284, 215.849, 52704.963 23/01/15,19:30:48,05,09,1, 11.9,1,1, -3.458, 10483.244, 215.857, 52704.950 23/01/15,19:30:48,06,09,1, 11.9,1,1, -3.458, 10483.219, 215.852, 52704.957 23/01/15,19:30:48,07,09,1, 11.9,1,1, -3.458, 10483.251, 215.881, 52704.939 23/01/15,19:30:48,08,09,1, 11.9,1,1, -3.458, 10483.246, 215.870, 52704.974 23/01/15,19:30:48,09,09,1, 11.9,1,1, -3.458, 10483.232, 215.887, 52704.974 23/01/15,19:30:48,10,09,1, 11.9,1,1, -3.458, 10483.233, 215.899, 52704.941 23/01/15,19:30:48,11,09,1, 11.9,1,1, -3.458, 10483.231, 215.914, 52704.955 23/01/15,19:30:48,12,09,1, 11.9,1,1, -3.458, 10483.210, 215.908, 52704.946 23/01/15,19:30:48,13,09,1, 11.9,1,1, -3.458, 10483.201, 215.920, 52705.004 23/01/15,19:30:48,14,09,1, 11.9,1,1, -3.458, 10483.205, 215.922, 52704.968 23/01/15,19:30:48,15,09,1, 11.9,1,1, -3.458, 10483.179, 215.928, 52704.929 23/01/15,19:30:48,16,09,1, 11.9,1,1, -3.458, 10483.197, 215.946, 52704.941 23/01/15,19:30:48,17,09,1, 11.9,1,1, -3.458, 10483.200, 215.952, 52705.059 23/01/15,19:30:48,18,09,1, 11.9,1,1, -3.458, 10483.146, 215.936, 52705.032 23/01/15,19:30:48,19,09,1, 11.9,1,1, -3.458, 10483.148, 215.936, 52705.039 23/01/15,19:30:49,00,10,1, 11.9,1,1, -3.458, 10483.142, 215.936, 52705.039 23/01/15,19:30:49,01,10,1, 11.9,1,1, -3.458, 10483.139, 216.000, 52705.039 23/01/15,19:30:49,02,10,1, 11.9,1,1, -3.458, 10483.122, 215.960, 52705.005 23/01/15,19:30:49,03,10,1, 11.9,1,1, -3.458, 10483.122, 216.002, 52705.061 23/01/15,19:30:49,04,10,1, 11.9,1,1, -3.458, 10483.104, 215.991, 52705.060 23/01/15,19:30:49,05,10,1, 11.9,1,1, -3.458, 10483.118, 216.002, 52705.027 23/01/15,19:30:49,06,10,1, 11.9,1,1, -3.458, 10483.073, 215.998, 52705.023 23/01/15,19:30:49,07,10,1, 11.9,1,1, -3.458, 10483.109, 216.011, 52705.024 23/01/15,19:30:49,08,10,1, 11.9,1,1, -3.458, 10483.050, 216.016, 52705.050 23/01/15,19:30:49,09,10,1, 11.9,1,1, -3.458, 10483.054, 216.037, 52704.926 23/01/15,19:30:49,10,10,1, 11.9,1,1, -3.458, 10483.030, 216.027, 52705.060 23/01/15,19:30:49,11,10,1, 11.9,1,1, -3.458, 10483.062, 216.045, 52705.049 23/01/15,19:30:49,12,10,1, 11.9,1,1, -3.458, 10483.032, 216.066, 52705.074 23/01/15,19:30:49,13,10,1, 11.9,1,1, -3.458, 10483.028, 216.066, 52705.070 23/01/15,19:30:49,14,10,1, 11.9,1,1, -3.458, 10483.008, 216.077, 52705.079 23/01/15,19:30:49,15,10,1, 11.9,1,1, -3.458, 10483.016, 216.088, 52705.035 23/01/15,19:30:49,16,10,1, 11.9,1,1, -3.458, 10483.016, 216.069, 52705.088 23/01/15,19:30:49,17,10,1, 11.9,1,1, -3.458, 10483.012, 216.064, 52705.053 23/01/15,19:30:49,18,10,1, 11.9,1,1, -3.458, 10482.982, 216.085, 52705.077 23/01/15,19:30:49,19,10,1, 11.9,1,1, -3.458, 10482.974, 216.090, 52705.079 23/01/15,19:30:50,00,10,1, 12.0,1,1, -3.456, 10482.967, 216.090, 52705.079 23/01/15,19:30:50,01,10,1, 12.0,1,1, -3.456, 10482.947, 216.154, 52705.083 23/01/15,19:30:50,02,10,1, 12.0,1,1, -3.456, 10482.952, 216.156, 52705.132 23/01/15,19:30:50,03,10,1, 12.0,1,1, -3.456, 10482.931, 216.158, 52705.102 23/01/15,19:30:50,04,10,1, 12.0,1,1, -3.456, 10482.933, 216.155, 52705.146 23/01/15,19:30:50,05,10,1, 12.0,1,1, -3.456, 10482.913, 216.148, 52705.085 23/01/15,19:30:50,06,10,1, 12.0,1,1, -3.456, 10482.912, 216.154, 52705.109 23/01/15,19:30:50,07,10,1, 12.0,1,1, -3.456, 10482.923, 216.151, 52705.141 23/01/15,19:30:50,08,10,1, 12.0,1,1, -3.456, 10482.892, 216.167, 52705.142 23/01/15,19:30:50,09,10,1, 12.0,1,1, -3.456, 10482.879, 216.193, 52705.144 23/01/15,19:30:50,10,10,1, 12.0,1,1, -3.456, 10482.876, 216.171, 52705.144 23/01/15,19:30:50,11,10,1, 12.0,1,1, -3.456, 10482.884, 216.180, 52705.134 23/01/15,19:30:50,12,10,1, 12.0,1,1, -3.456, 10482.861, 216.204, 52705.149 23/01/15,19:30:50,13,10,1, 12.0,1,1, -3.456, 10482.875, 216.240, 52705.164 23/01/15,19:30:50,14,10,1, 12.0,1,1, -3.456, 10482.841, 216.228, 52705.183 23/01/15,19:30:50,15,10,1, 12.0,1,1, -3.456, 10482.827, 216.223, 52705.197 23/01/15,19:30:50,16,10,1, 12.0,1,1, -3.456, 10482.838, 216.229, 52705.191 23/01/15,19:30:50,17,10,1, 12.0,1,1, -3.456, 10482.822, 216.245, 52705.195 23/01/15,19:30:50,18,10,1, 12.0,1,1, -3.456, 10482.785, 216.244, 52705.175 23/01/15,19:30:50,19,10,1, 12.0,1,1, -3.456, 10482.810, 216.291, 52705.139 23/01/15,19:30:51,00,11,1, 11.8,1,1, -3.458, 10482.808, 216.291, 52705.139 23/01/15,19:30:51,01,11,1, 11.8,1,1, -3.458, 10482.784, 216.284, 52705.145 23/01/15,19:30:51,02,11,1, 11.8,1,1, -3.458, 10482.782, 216.298, 52705.181 23/01/15,19:30:51,03,11,1, 11.8,1,1, -3.458, 10482.772, 216.305, 52705.211 23/01/15,19:30:51,04,11,1, 11.8,1,1, -3.458, 10482.756, 216.313, 52705.173 23/01/15,19:30:51,05,11,1, 11.8,1,1, -3.458, 10482.752, 216.314, 52705.212 23/01/15,19:30:51,06,11,1, 11.8,1,1, -3.458, 10482.752, 216.317, 52705.179 23/01/15,19:30:51,07,11,1, 11.8,1,1, -3.458, 10482.746, 216.320, 52705.223 23/01/15,19:30:51,08,11,1, 11.8,1,1, -3.458, 10482.730, 216.324, 52705.222 23/01/15,19:30:51,09,11,1, 11.8,1,1, -3.458, 10482.710, 216.359, 52705.211 23/01/15,19:30:51,10,11,1, 11.8,1,1, -3.458, 10482.719, 216.353, 52705.213 23/01/15,19:30:51,11,11,1, 11.8,1,1, -3.458, 10482.700, 216.362, 52705.215 23/01/15,19:30:51,12,11,1, 11.8,1,1, -3.458, 10482.684, 216.378, 52705.230 23/01/15,19:30:51,13,11,1, 11.8,1,1, -3.458, 10482.664, 216.357, 52705.212 23/01/15,19:30:51,14,11,1, 11.8,1,1, -3.458, 10482.683, 216.374, 52705.264 23/01/15,19:30:51,15,11,1, 11.8,1,1, -3.458, 10482.669, 216.384, 52705.238 23/01/15,19:30:51,16,11,1, 11.8,1,1, -3.458, 10482.658, 216.359, 52705.233 23/01/15,19:30:51,17,11,1, 11.8,1,1, -3.458, 10482.640, 216.372, 52705.238 23/01/15,19:30:51,18,11,1, 11.8,1,1, -3.458, 10482.655, 216.396, 52705.289 23/01/15,19:30:51,19,11,1, 11.8,1,1, -3.458, 10482.625, 216.390, 52705.263 23/01/15,19:30:52,00,11,1, 11.9,1,1, -3.457, 10482.625, 216.390, 52705.263 23/01/15,19:30:52,01,11,1, 11.9,1,1, -3.457, 10482.632, 216.416, 52705.273 23/01/15,19:30:52,02,11,1, 11.9,1,1, -3.457, 10482.602, 216.404, 52705.297 23/01/15,19:30:52,03,11,1, 11.9,1,1, -3.457, 10482.613, 216.409, 52705.299 23/01/15,19:30:52,04,11,1, 11.9,1,1, -3.457, 10482.613, 216.413, 52705.316 23/01/15,19:30:52,05,11,1, 11.9,1,1, -3.457, 10482.613, 216.433, 52705.287 23/01/15,19:30:52,06,11,1, 11.9,1,1, -3.457, 10482.562, 216.424, 52705.281 23/01/15,19:30:52,07,11,1, 11.9,1,1, -3.457, 10482.570, 216.469, 52705.282 23/01/15,19:30:52,08,11,1, 11.9,1,1, -3.457, 10482.546, 216.466, 52705.304 23/01/15,19:30:52,09,11,1, 11.9,1,1, -3.457, 10482.563, 216.472, 52705.283 23/01/15,19:30:52,10,11,1, 11.9,1,1, -3.457, 10482.552, 216.438, 52705.337 23/01/15,19:30:52,11,11,1, 11.9,1,1, -3.457, 10482.538, 216.474, 52705.299 23/01/15,19:30:52,12,11,1, 11.9,1,1, -3.457, 10482.518, 216.462, 52705.309 23/01/15,19:30:52,13,11,1, 11.9,1,1, -3.457, 10482.536, 216.463, 52705.316 23/01/15,19:30:52,14,11,1, 11.9,1,1, -3.457, 10482.513, 216.460, 52705.316 23/01/15,19:30:52,15,11,1, 11.9,1,1, -3.457, 10482.504, 216.505, 52705.340 23/01/15,19:30:52,16,11,1, 11.9,1,1, -3.457, 10482.488, 216.496, 52705.214 23/01/15,19:30:52,17,11,1, 11.9,1,1, -3.457, 10482.493, 216.513, 52705.398 23/01/15,19:30:52,18,11,1, 11.9,1,1, -3.457, 10482.474, 216.495, 52705.333 23/01/15,19:30:52,19,11,1, 11.9,1,1, -3.457, 10482.481, 216.513, 52705.342 23/01/15,19:30:53,00,10,1, 11.9,1,1, -3.454, 10482.475, 216.513, 52705.342 23/01/15,19:30:53,01,10,1, 11.9,1,1, -3.454, 10482.430, 216.514, 52705.356 23/01/15,19:30:53,02,10,1, 11.9,1,1, -3.454, 10482.441, 216.535, 52705.330 23/01/15,19:30:53,03,10,1, 11.9,1,1, -3.454, 10482.448, 216.495, 52705.387 23/01/15,19:30:53,04,10,1, 11.9,1,1, -3.454, 10482.413, 216.540, 52705.363 23/01/15,19:30:53,05,10,1, 11.9,1,1, -3.454, 10482.423, 216.532, 52705.361 23/01/15,19:30:53,06,10,1, 11.9,1,1, -3.454, 10482.419, 216.545, 52705.365 23/01/15,19:30:53,07,10,1, 11.9,1,1, -3.454, 10482.408, 216.534, 52705.327 23/01/15,19:30:53,08,10,1, 11.9,1,1, -3.454, 10482.380, 216.541, 52705.441 23/01/15,19:30:53,09,10,1, 11.9,1,1, -3.454, 10482.416, 216.529, 52705.302 23/01/15,19:30:53,10,10,1, 11.9,1,1, -3.454, 10482.385, 216.578, 52705.346 23/01/15,19:30:53,11,10,1, 11.9,1,1, -3.454, 10482.375, 216.555, 52705.354 23/01/15,19:30:53,12,10,1, 11.9,1,1, -3.454, 10482.383, 216.573, 52705.377 23/01/15,19:30:53,13,10,1, 11.9,1,1, -3.454, 10482.355, 216.554, 52705.345 23/01/15,19:30:53,14,10,1, 11.9,1,1, -3.454, 10482.346, 216.565, 52705.366 23/01/15,19:30:53,15,10,1, 11.9,1,1, -3.454, 10482.346, 216.582, 52705.268 23/01/15,19:30:53,16,10,1, 11.9,1,1, -3.454, 10482.325, 216.572, 52705.445 23/01/15,19:30:53,17,10,1, 11.9,1,1, -3.454, 10482.308, 216.574, 52705.446 23/01/15,19:30:53,18,10,1, 11.9,1,1, -3.454, 10482.306, 216.598, 52705.406 23/01/15,19:30:53,19,10,1, 11.9,1,1, -3.454, 10482.304, 216.585, 52705.394 23/01/15,19:30:54,00,10,1, 11.9,1,1, -3.454, 10482.299, 216.585, 52705.394 23/01/15,19:30:54,01,10,1, 11.9,1,1, -3.454, 10482.312, 216.599, 52705.399 23/01/15,19:30:54,02,10,1, 11.9,1,1, -3.454, 10482.284, 216.589, 52705.475 23/01/15,19:30:54,03,10,1, 11.9,1,1, -3.454, 10482.274, 216.626, 52705.569 23/01/15,19:30:54,04,10,1, 11.9,1,1, -3.454, 10482.294, 216.637, 52705.411 23/01/15,19:30:54,05,10,1, 11.9,1,1, -3.454, 10482.238, 216.647, 52705.393 23/01/15,19:30:54,06,10,1, 11.9,1,1, -3.454, 10482.263, 216.643, 52705.349 23/01/15,19:30:54,07,10,1, 11.9,1,1, -3.454, 10482.237, 216.630, 52705.381 23/01/15,19:30:54,08,10,1, 11.9,1,1, -3.454, 10482.202, 216.622, 52705.263 23/01/15,19:30:54,09,10,1, 11.9,1,1, -3.454, 10482.229, 216.634, 52705.462 23/01/15,19:30:54,10,10,1, 11.9,1,1, -3.454, 10482.236, 216.616, 52705.388 23/01/15,19:30:54,11,10,1, 11.9,1,1, -3.454, 10482.227, 216.607, 52705.393 23/01/15,19:30:54,12,10,1, 11.9,1,1, -3.454, 10482.210, 216.615, 52705.439 23/01/15,19:30:54,13,10,1, 11.9,1,1, -3.454, 10482.186, 216.603, 52705.447 23/01/15,19:30:54,14,10,1, 11.9,1,1, -3.454, 10482.199, 216.629, 52705.426 23/01/15,19:30:54,15,10,1, 11.9,1,1, -3.454, 10482.177, 216.639, 52705.427 23/01/15,19:30:54,16,10,1, 11.9,1,1, -3.454, 10482.170, 216.647, 52705.435 23/01/15,19:30:54,17,10,1, 11.9,1,1, -3.454, 10482.153, 216.656, 52705.429 23/01/15,19:30:54,18,10,1, 11.9,1,1, -3.454, 10482.153, 216.647, 52705.434 23/01/15,19:30:54,19,10,1, 11.9,1,1, -3.454, 10482.151, 216.671, 52705.471 23/01/15,19:30:55,00,09,1, 11.9,1,1, -3.457, 10482.149, 216.671, 52705.471 23/01/15,19:30:55,01,09,1, 11.9,1,1, -3.457, 10482.168, 216.667, 52705.503 23/01/15,19:30:55,02,09,1, 11.9,1,1, -3.457, 10482.128, 216.680, 52705.570 23/01/15,19:30:55,03,09,1, 11.9,1,1, -3.457, 10482.193, 216.657, 52705.519 23/01/15,19:30:55,04,09,1, 11.9,1,1, -3.457, 10482.137, 216.653, 52705.443 23/01/15,19:30:55,05,09,1, 11.9,1,1, -3.457, 10482.117, 216.694, 52705.449 23/01/15,19:30:55,06,09,1, 11.9,1,1, -3.457, 10482.131, 216.654, 52705.426 23/01/15,19:30:55,07,09,1, 11.9,1,1, -3.457, 10482.055, 216.667, 52705.490 23/01/15,19:30:55,08,09,1, 11.9,1,1, -3.457, 10482.120, 216.674, 52705.444 23/01/15,19:30:55,09,09,1, 11.9,1,1, -3.457, 10482.086, 216.667, 52705.434 23/01/15,19:30:55,10,09,1, 11.9,1,1, -3.457, 10482.070, 216.689, 52705.460 23/01/15,19:30:55,11,09,1, 11.9,1,1, -3.457, 10482.079, 216.697, 52705.474 23/01/15,19:30:55,12,09,1, 11.9,1,1, -3.457, 10482.070, 216.696, 52705.491 23/01/15,19:30:55,13,09,1, 11.9,1,1, -3.457, 10482.069, 216.707, 52705.481 23/01/15,19:30:55,14,09,1, 11.9,1,1, -3.457, 10482.084, 216.704, 52705.478 23/01/15,19:30:55,15,09,1, 11.9,1,1, -3.457, 10482.036, 216.715, 52705.531 23/01/15,19:30:55,16,09,1, 11.9,1,1, -3.457, 10482.054, 216.693, 52705.460 23/01/15,19:30:55,17,09,1, 11.9,1,1, -3.457, 10482.030, 216.719, 52705.488 23/01/15,19:30:55,18,09,1, 11.9,1,1, -3.457, 10482.056, 216.711, 52705.508 23/01/15,19:30:55,19,09,1, 11.9,1,1, -3.457, 10482.013, 216.698, 52705.503 23/01/15,19:30:56,00,10,1, 11.9,1,1, -3.458, 10482.007, 216.698, 52705.503 23/01/15,19:30:56,01,10,1, 11.9,1,1, -3.458, 10481.996, 216.717, 52705.454 23/01/15,19:30:56,02,10,1, 11.9,1,1, -3.458, 10482.004, 216.720, 52705.532 23/01/15,19:30:56,03,10,1, 11.9,1,1, -3.458, 10481.974, 216.724, 52705.501 23/01/15,19:30:56,04,10,1, 11.9,1,1, -3.458, 10481.996, 216.734, 52705.500 23/01/15,19:30:56,05,10,1, 11.9,1,1, -3.458, 10481.977, 216.721, 52705.515 23/01/15,19:30:56,06,10,1, 11.9,1,1, -3.458, 10481.934, 216.723, 52705.468 23/01/15,19:30:56,07,10,1, 11.9,1,1, -3.458, 10481.963, 216.740, 52705.515 23/01/15,19:30:56,08,10,1, 11.9,1,1, -3.458, 10481.959, 216.730, 52705.489 23/01/15,19:30:56,09,10,1, 11.9,1,1, -3.458, 10481.957, 216.742, 52705.528 23/01/15,19:30:56,10,10,1, 11.9,1,1, -3.458, 10481.927, 216.740, 52705.507 23/01/15,19:30:56,11,10,1, 11.9,1,1, -3.458, 10481.920, 216.753, 52705.514 23/01/15,19:30:56,12,10,1, 11.9,1,1, -3.458, 10481.904, 216.728, 52705.545 23/01/15,19:30:56,13,10,1, 11.9,1,1, -3.458, 10481.927, 216.770, 52705.568 23/01/15,19:30:56,14,10,1, 11.9,1,1, -3.458, 10481.912, 216.743, 52705.524 23/01/15,19:30:56,15,10,1, 11.9,1,1, -3.458, 10481.893, 216.759, 52705.557 23/01/15,19:30:56,16,10,1, 11.9,1,1, -3.458, 10481.878, 216.767, 52705.518 23/01/15,19:30:56,17,10,1, 11.9,1,1, -3.458, 10481.883, 216.777, 52705.566 23/01/15,19:30:56,18,10,1, 11.9,1,1, -3.458, 10481.867, 216.780, 52705.568 23/01/15,19:30:56,19,10,1, 11.9,1,1, -3.458, 10481.880, 216.774, 52705.603 23/01/15,19:30:57,00,10,1, 11.8,1,1, -3.457, 10481.874, 216.774, 52705.603 23/01/15,19:30:57,01,10,1, 11.8,1,1, -3.457, 10481.842, 216.791, 52705.529 23/01/15,19:30:57,02,10,1, 11.8,1,1, -3.457, 10481.815, 216.810, 52705.698 23/01/15,19:30:57,03,10,1, 11.8,1,1, -3.457, 10481.850, 216.808, 52705.718 23/01/15,19:30:57,04,10,1, 11.8,1,1, -3.457, 10481.854, 216.807, 52705.704 23/01/15,19:30:57,05,10,1, 11.8,1,1, -3.457, 10481.821, 216.804, 52705.706 23/01/15,19:30:57,06,10,1, 11.8,1,1, -3.457, 10481.793, 216.812, 52705.730 23/01/15,19:30:57,07,10,1, 11.8,1,1, -3.457, 10481.792, 216.795, 52705.710 23/01/15,19:30:57,08,10,1, 11.8,1,1, -3.457, 10481.800, 216.787, 52705.753 23/01/15,19:30:57,09,10,1, 11.8,1,1, -3.457, 10481.795, 216.814, 52705.742 23/01/15,19:30:57,10,10,1, 11.8,1,1, -3.457, 10481.771, 216.801, 52705.729 23/01/15,19:30:57,11,10,1, 11.8,1,1, -3.457, 10481.764, 216.826, 52705.745 23/01/15,19:30:57,12,10,1, 11.8,1,1, -3.457, 10481.758, 216.811, 52705.747 23/01/15,19:30:57,13,10,1, 11.8,1,1, -3.457, 10481.762, 216.813, 52705.754 23/01/15,19:30:57,14,10,1, 11.8,1,1, -3.457, 10481.756, 216.821, 52705.758 23/01/15,19:30:57,15,10,1, 11.8,1,1, -3.457, 10481.738, 216.816, 52705.727 23/01/15,19:30:57,16,10,1, 11.8,1,1, -3.457, 10481.735, 216.825, 52705.755 23/01/15,19:30:57,17,10,1, 11.8,1,1, -3.457, 10481.749, 216.835, 52705.759 23/01/15,19:30:57,18,10,1, 11.8,1,1, -3.457, 10481.729, 216.856, 52705.727 23/01/15,19:30:57,19,10,1, 11.8,1,1, -3.457, 10481.716, 216.835, 52705.754 23/01/15,19:30:58,00,10,1, 11.9,1,1, -3.458, 10481.715, 216.835, 52705.754 23/01/15,19:30:58,01,10,1, 11.9,1,1, -3.458, 10481.700, 216.838, 52705.786 23/01/15,19:30:58,02,10,1, 11.9,1,1, -3.458, 10481.694, 216.868, 52705.798 23/01/15,19:30:58,03,10,1, 11.9,1,1, -3.458, 10481.677, 216.855, 52705.792 23/01/15,19:30:58,04,10,1, 11.9,1,1, -3.458, 10481.701, 216.840, 52705.816 23/01/15,19:30:58,05,10,1, 11.9,1,1, -3.458, 10481.656, 216.841, 52705.824 23/01/15,19:30:58,06,10,1, 11.9,1,1, -3.458, 10481.630, 216.837, 52705.800 23/01/15,19:30:58,07,10,1, 11.9,1,1, -3.458, 10481.663, 216.840, 52705.801 23/01/15,19:30:58,08,10,1, 11.9,1,1, -3.458, 10481.644, 216.844, 52705.801 23/01/15,19:30:58,09,10,1, 11.9,1,1, -3.458, 10481.648, 216.868, 52705.788 23/01/15,19:30:58,10,10,1, 11.9,1,1, -3.458, 10481.632, 216.842, 52705.793 23/01/15,19:30:58,11,10,1, 11.9,1,1, -3.458, 10481.634, 216.863, 52705.806 23/01/15,19:30:58,12,10,1, 11.9,1,1, -3.458, 10481.599, 216.847, 52705.829 23/01/15,19:30:58,13,10,1, 11.9,1,1, -3.458, 10481.577, 216.842, 52705.799 23/01/15,19:30:58,14,10,1, 11.9,1,1, -3.458, 10481.584, 216.860, 52705.837 23/01/15,19:30:58,15,10,1, 11.9,1,1, -3.458, 10481.601, 216.862, 52705.838 23/01/15,19:30:58,16,10,1, 11.9,1,1, -3.458, 10481.618, 216.857, 52705.810 23/01/15,19:30:58,17,10,1, 11.9,1,1, -3.458, 10481.570, 216.857, 52705.807 23/01/15,19:30:58,18,10,1, 11.9,1,1, -3.458, 10481.577, 216.849, 52705.864 23/01/15,19:30:58,19,10,1, 11.9,1,1, -3.458, 10481.559, 216.854, 52705.823 23/01/15,19:30:59,00,10,1, 11.8,1,1, -3.455, 10481.557, 216.854, 52705.823 23/01/15,19:30:59,01,10,1, 11.8,1,1, -3.455, 10481.560, 216.855, 52705.871 23/01/15,19:30:59,02,10,1, 11.8,1,1, -3.455, 10481.556, 216.867, 52705.867 23/01/15,19:30:59,03,10,1, 11.8,1,1, -3.455, 10481.561, 216.881, 52705.899 23/01/15,19:30:59,04,10,1, 11.8,1,1, -3.455, 10481.536, 216.848, 52705.801 23/01/15,19:30:59,05,10,1, 11.8,1,1, -3.455, 10481.534, 216.851, 52705.867 23/01/15,19:30:59,06,10,1, 11.8,1,1, -3.455, 10481.536, 216.873, 52705.879 23/01/15,19:30:59,07,10,1, 11.8,1,1, -3.455, 10481.500, 216.864, 52705.828 23/01/15,19:30:59,08,10,1, 11.8,1,1, -3.455, 10481.501, 216.871, 52705.859 23/01/15,19:30:59,09,10,1, 11.8,1,1, -3.455, 10481.522, 216.896, 52705.853 23/01/15,19:30:59,10,10,1, 11.8,1,1, -3.455, 10481.495, 216.858, 52705.859 23/01/15,19:30:59,11,10,1, 11.8,1,1, -3.455, 10481.491, 216.885, 52705.882 23/01/15,19:30:59,12,10,1, 11.8,1,1, -3.455, 10481.508, 216.901, 52705.904 23/01/15,19:30:59,13,10,1, 11.8,1,1, -3.455, 10481.483, 216.886, 52705.869 23/01/15,19:30:59,14,10,1, 11.8,1,1, -3.455, 10481.472, 216.875, 52705.852 23/01/15,19:30:59,15,10,1, 11.8,1,1, -3.455, 10481.505, 216.888, 52705.719 23/01/15,19:30:59,16,10,1, 11.8,1,1, -3.455, 10481.444, 216.911, 52705.855 23/01/15,19:30:59,17,10,1, 11.8,1,1, -3.455, 10481.439, 216.888, 52705.865 23/01/15,19:30:59,18,10,1, 11.8,1,1, -3.455, 10481.454, 216.908, 52705.928 23/01/15,19:30:59,19,10,1, 11.8,1,1, -3.455, 10481.436, 216.891, 52705.897 23/01/15,19:31:00,00,10,1, 11.9,1,1, -3.457, 10481.431, 216.891, 52705.897 23/01/15,19:31:00,01,10,1, 11.9,1,1, -3.457, 10481.463, 216.902, 52705.908 23/01/15,19:31:00,02,10,1, 11.9,1,1, -3.457, 10481.421, 216.893, 52705.812 23/01/15,19:31:00,03,10,1, 11.9,1,1, -3.457, 10481.407, 216.862, 52705.730 23/01/15,19:31:00,04,10,1, 11.9,1,1, -3.457, 10481.384, 216.889, 52706.031 23/01/15,19:31:00,05,10,1, 11.9,1,1, -3.457, 10481.441, 216.889, 52705.777 23/01/15,19:31:00,06,10,1, 11.9,1,1, -3.457, 10481.406, 216.896, 52705.735 23/01/15,19:31:00,07,10,1, 11.9,1,1, -3.457, 10481.416, 216.876, 52705.776 23/01/15,19:31:00,08,10,1, 11.9,1,1, -3.457, 10481.427, 216.891, 52705.800 23/01/15,19:31:00,09,10,1, 11.9,1,1, -3.457, 10481.419, 216.893, 52705.791 23/01/15,19:31:00,10,10,1, 11.9,1,1, -3.457, 10481.404, 216.916, 52705.802 23/01/15,19:31:00,11,10,1, 11.9,1,1, -3.457, 10481.395, 216.904, 52705.786 23/01/15,19:31:00,12,10,1, 11.9,1,1, -3.457, 10481.372, 216.905, 52705.798 23/01/15,19:31:00,13,10,1, 11.9,1,1, -3.457, 10481.409, 216.931, 52705.851 23/01/15,19:31:00,14,10,1, 11.9,1,1, -3.457, 10481.377, 216.881, 52705.855 23/01/15,19:31:00,15,10,1, 11.9,1,1, -3.457, 10481.393, 216.936, 52705.847 23/01/15,19:31:00,16,10,1, 11.9,1,1, -3.457, 10481.371, 216.918, 52705.845 23/01/15,19:31:00,17,10,1, 11.9,1,1, -3.457, 10481.393, 216.911, 52705.838 23/01/15,19:31:00,18,10,1, 11.9,1,1, -3.457, 10481.389, 216.897, 52705.843 23/01/15,19:31:00,19,10,1, 11.9,1,1, -3.457, 10481.401, 216.940, 52705.864 23/01/15,19:31:01,00,10,1, 11.9,1,1, -3.453, 10481.398, 216.940, 52705.864 23/01/15,19:31:01,01,10,1, 11.9,1,1, -3.453, 10481.367, 216.931, 52705.869 23/01/15,19:31:01,02,10,1, 11.9,1,1, -3.453, 10481.343, 216.933, 52705.841 23/01/15,19:31:01,03,10,1, 11.9,1,1, -3.453, 10481.365, 216.929, 52705.861 23/01/15,19:31:01,04,10,1, 11.9,1,1, -3.453, 10481.360, 216.939, 52705.875 23/01/15,19:31:01,05,10,1, 11.9,1,1, -3.453, 10481.354, 216.933, 52705.832 23/01/15,19:31:01,06,10,1, 11.9,1,1, -3.453, 10481.359, 216.941, 52705.988 23/01/15,19:31:01,07,10,1, 11.9,1,1, -3.453, 10481.348, 216.934, 52705.797 23/01/15,19:31:01,08,10,1, 11.9,1,1, -3.453, 10481.368, 216.945, 52705.834 23/01/15,19:31:01,09,10,1, 11.9,1,1, -3.453, 10481.364, 216.952, 52705.862 23/01/15,19:31:01,10,10,1, 11.9,1,1, -3.453, 10481.332, 216.908, 52705.889 23/01/15,19:31:01,11,10,1, 11.9,1,1, -3.453, 10481.359, 216.958, 52705.874 23/01/15,19:31:01,12,10,1, 11.9,1,1, -3.453, 10481.356, 216.943, 52705.897 23/01/15,19:31:01,13,10,1, 11.9,1,1, -3.453, 10481.373, 216.933, 52705.907 23/01/15,19:31:01,14,10,1, 11.9,1,1, -3.453, 10481.370, 216.938, 52705.905 23/01/15,19:31:01,15,10,1, 11.9,1,1, -3.453, 10481.363, 216.948, 52705.765 23/01/15,19:31:01,16,10,1, 11.9,1,1, -3.453, 10481.343, 216.976, 52705.918 23/01/15,19:31:01,17,10,1, 11.9,1,1, -3.453, 10481.363, 216.964, 52705.954 23/01/15,19:31:01,18,10,1, 11.9,1,1, -3.453, 10481.351, 216.975, 52705.926 23/01/15,19:31:01,19,10,1, 11.9,1,1, -3.453, 10481.369, 216.974, 52705.960 23/01/15,19:31:02,00,10,1, 11.9,1,1, -3.459, 10481.365, 216.974, 52705.960 23/01/15,19:31:02,01,10,1, 11.9,1,1, -3.459, 10481.375, 216.978, 52705.929 23/01/15,19:31:02,02,10,1, 11.9,1,1, -3.459, 10481.373, 216.971, 52705.943 23/01/15,19:31:02,03,10,1, 11.9,1,1, -3.459, 10481.354, 216.961, 52705.935 23/01/15,19:31:02,04,10,1, 11.9,1,1, -3.459, 10481.358, 216.991, 52705.948 23/01/15,19:31:02,05,10,1, 11.9,1,1, -3.459, 10481.377, 216.985, 52705.957 23/01/15,19:31:02,06,10,1, 11.9,1,1, -3.459, 10481.382, 216.991, 52705.963 23/01/15,19:31:02,07,10,1, 11.9,1,1, -3.459, 10481.359, 216.998, 52705.983 23/01/15,19:31:02,08,10,1, 11.9,1,1, -3.459, 10481.385, 216.989, 52705.978 23/01/15,19:31:02,09,10,1, 11.9,1,1, -3.459, 10481.362, 217.000, 52705.970 23/01/15,19:31:02,10,10,1, 11.9,1,1, -3.459, 10481.356, 216.986, 52705.987 23/01/15,19:31:02,11,10,1, 11.9,1,1, -3.459, 10481.362, 217.015, 52705.967 23/01/15,19:31:02,12,10,1, 11.9,1,1, -3.459, 10481.374, 217.030, 52705.975 23/01/15,19:31:02,13,10,1, 11.9,1,1, -3.459, 10481.382, 217.014, 52705.984 23/01/15,19:31:02,14,10,1, 11.9,1,1, -3.459, 10481.373, 217.040, 52706.008 23/01/15,19:31:02,15,10,1, 11.9,1,1, -3.459, 10481.382, 217.048, 52705.997 23/01/15,19:31:02,16,10,1, 11.9,1,1, -3.459, 10481.365, 217.046, 52705.998 23/01/15,19:31:02,17,10,1, 11.9,1,1, -3.459, 10481.392, 217.042, 52706.042 23/01/15,19:31:02,18,10,1, 11.9,1,1, -3.459, 10481.381, 217.057, 52706.032 23/01/15,19:31:02,19,10,1, 11.9,1,1, -3.459, 10481.353, 217.066, 52705.997 23/01/15,19:31:03,00,11,1, 11.9,1,1, -3.456, 10481.348, 217.066, 52705.997 23/01/15,19:31:03,01,11,1, 11.9,1,1, -3.456, 10481.397, 217.067, 52705.999 23/01/15,19:31:03,02,11,1, 11.9,1,1, -3.456, 10481.397, 217.081, 52706.000 23/01/15,19:31:03,03,11,1, 11.9,1,1, -3.456, 10481.382, 217.078, 52706.037 23/01/15,19:31:03,04,11,1, 11.9,1,1, -3.456, 10481.389, 217.102, 52706.065 23/01/15,19:31:03,05,11,1, 11.9,1,1, -3.456, 10481.396, 217.130, 52706.076 23/01/15,19:31:03,06,11,1, 11.9,1,1, -3.456, 10481.374, 217.098, 52706.071 23/01/15,19:31:03,07,11,1, 11.9,1,1, -3.456, 10481.379, 217.109, 52706.020 23/01/15,19:31:03,08,11,1, 11.9,1,1, -3.456, 10481.369, 217.103, 52706.064 23/01/15,19:31:03,09,11,1, 11.9,1,1, -3.456, 10481.395, 217.132, 52706.100 23/01/15,19:31:03,10,11,1, 11.9,1,1, -3.456, 10481.374, 217.141, 52706.029 23/01/15,19:31:03,11,11,1, 11.9,1,1, -3.456, 10481.383, 217.157, 52706.072 23/01/15,19:31:03,12,11,1, 11.9,1,1, -3.456, 10481.371, 217.174, 52706.067 23/01/15,19:31:03,13,11,1, 11.9,1,1, -3.456, 10481.384, 217.162, 52706.075 23/01/15,19:31:03,14,11,1, 11.9,1,1, -3.456, 10481.392, 217.148, 52706.101 23/01/15,19:31:03,15,11,1, 11.9,1,1, -3.456, 10481.393, 217.165, 52706.065 23/01/15,19:31:03,16,11,1, 11.9,1,1, -3.456, 10481.381, 217.182, 52706.096 23/01/15,19:31:03,17,11,1, 11.9,1,1, -3.456, 10481.356, 217.211, 52706.327 23/01/15,19:31:03,18,11,1, 11.9,1,1, -3.456, 10481.381, 217.167, 52706.146 23/01/15,19:31:03,19,11,1, 11.9,1,1, -3.456, 10481.399, 217.188, 52706.104 23/01/15,19:31:04,00,10,1, 11.9,1,1, -3.457, 10481.398, 217.188, 52706.104 23/01/15,19:31:04,01,10,1, 11.9,1,1, -3.457, 10481.413, 217.203, 52706.114 23/01/15,19:31:04,02,10,1, 11.9,1,1, -3.457, 10481.402, 217.217, 52706.143 23/01/15,19:31:04,03,10,1, 11.9,1,1, -3.457, 10481.393, 217.246, 52706.133 23/01/15,19:31:04,04,10,1, 11.9,1,1, -3.457, 10481.393, 217.253, 52706.162 23/01/15,19:31:04,05,10,1, 11.9,1,1, -3.457, 10481.406, 217.244, 52706.159 23/01/15,19:31:04,06,10,1, 11.9,1,1, -3.457, 10481.399, 217.263, 52706.143 23/01/15,19:31:04,07,10,1, 11.9,1,1, -3.457, 10481.403, 217.285, 52706.159 23/01/15,19:31:04,08,10,1, 11.9,1,1, -3.457, 10481.407, 217.271, 52706.150 23/01/15,19:31:04,09,10,1, 11.9,1,1, -3.457, 10481.394, 217.274, 52706.148 23/01/15,19:31:04,10,10,1, 11.9,1,1, -3.457, 10481.421, 217.297, 52706.176 23/01/15,19:31:04,11,10,1, 11.9,1,1, -3.457, 10481.401, 217.299, 52706.166 23/01/15,19:31:04,12,10,1, 11.9,1,1, -3.457, 10481.409, 217.305, 52706.149 23/01/15,19:31:04,13,10,1, 11.9,1,1, -3.457, 10481.411, 217.335, 52706.204 23/01/15,19:31:04,14,10,1, 11.9,1,1, -3.457, 10481.420, 217.321, 52706.197 23/01/15,19:31:04,15,10,1, 11.9,1,1, -3.457, 10481.406, 217.326, 52706.170 23/01/15,19:31:04,16,10,1, 11.9,1,1, -3.457, 10481.435, 217.319, 52706.181 23/01/15,19:31:04,17,10,1, 11.9,1,1, -3.457, 10481.409, 217.343, 52706.221 23/01/15,19:31:04,18,10,1, 11.9,1,1, -3.457, 10481.436, 217.343, 52706.206 23/01/15,19:31:04,19,10,1, 11.9,1,1, -3.457, 10481.436, 217.350, 52706.199 23/01/15,19:31:05,00,10,1, 11.9,1,1, -3.457, 10481.431, 217.350, 52706.199 23/01/15,19:31:05,01,10,1, 11.9,1,1, -3.457, 10481.410, 217.372, 52706.232 23/01/15,19:31:05,02,10,1, 11.9,1,1, -3.457, 10481.439, 217.363, 52706.195 23/01/15,19:31:05,03,10,1, 11.9,1,1, -3.457, 10481.470, 217.384, 52706.273 23/01/15,19:31:05,04,10,1, 11.9,1,1, -3.457, 10481.439, 217.374, 52706.208 23/01/15,19:31:05,05,10,1, 11.9,1,1, -3.457, 10481.427, 217.372, 52706.220 23/01/15,19:31:05,06,10,1, 11.9,1,1, -3.457, 10481.459, 217.395, 52706.170 23/01/15,19:31:05,07,10,1, 11.9,1,1, -3.457, 10481.433, 217.392, 52706.281 23/01/15,19:31:05,08,10,1, 11.9,1,1, -3.457, 10481.463, 217.425, 52706.288 23/01/15,19:31:05,09,10,1, 11.9,1,1, -3.457, 10481.460, 217.419, 52706.274 23/01/15,19:31:05,10,10,1, 11.9,1,1, -3.457, 10481.468, 217.411, 52706.275 23/01/15,19:31:05,11,10,1, 11.9,1,1, -3.457, 10481.444, 217.412, 52706.287 23/01/15,19:31:05,12,10,1, 11.9,1,1, -3.457, 10481.433, 217.417, 52706.268 23/01/15,19:31:05,13,10,1, 11.9,1,1, -3.457, 10481.418, 217.426, 52706.274 23/01/15,19:31:05,14,10,1, 11.9,1,1, -3.457, 10481.469, 217.442, 52706.277 23/01/15,19:31:05,15,10,1, 11.9,1,1, -3.457, 10481.468, 217.434, 52706.277 23/01/15,19:31:05,16,10,1, 11.9,1,1, -3.457, 10481.460, 217.462, 52706.260 23/01/15,19:31:05,17,10,1, 11.9,1,1, -3.457, 10481.468, 217.437, 52706.272 23/01/15,19:31:05,18,10,1, 11.9,1,1, -3.457, 10481.469, 217.446, 52706.261 23/01/15,19:31:05,19,10,1, 11.9,1,1, -3.457, 10481.458, 217.448, 52706.273 23/01/15,19:31:06,00,10,1, 11.9,1,1, -3.456, 10481.457, 217.448, 52706.273 23/01/15,19:31:06,01,10,1, 11.9,1,1, -3.456, 10481.468, 217.461, 52706.276 23/01/15,19:31:06,02,10,1, 11.9,1,1, -3.456, 10481.469, 217.464, 52706.315 23/01/15,19:31:06,03,10,1, 11.9,1,1, -3.456, 10481.480, 217.486, 52706.338 23/01/15,19:31:06,04,10,1, 11.9,1,1, -3.456, 10481.455, 217.478, 52706.288 23/01/15,19:31:06,05,10,1, 11.9,1,1, -3.456, 10481.475, 217.486, 52706.314 23/01/15,19:31:06,06,10,1, 11.9,1,1, -3.456, 10481.476, 217.499, 52706.291 23/01/15,19:31:06,07,10,1, 11.9,1,1, -3.456, 10481.467, 217.496, 52706.299 23/01/15,19:31:06,08,10,1, 11.9,1,1, -3.456, 10481.472, 217.495, 52706.265 23/01/15,19:31:06,09,10,1, 11.9,1,1, -3.456, 10481.475, 217.518, 52706.289 23/01/15,19:31:06,10,10,1, 11.9,1,1, -3.456, 10481.487, 217.514, 52706.314 23/01/15,19:31:06,11,10,1, 11.9,1,1, -3.456, 10481.476, 217.525, 52706.274 23/01/15,19:31:06,12,10,1, 11.9,1,1, -3.456, 10481.472, 217.526, 52706.334 23/01/15,19:31:06,13,10,1, 11.9,1,1, -3.456, 10481.485, 217.516, 52706.288 23/01/15,19:31:06,14,10,1, 11.9,1,1, -3.456, 10481.478, 217.526, 52706.291 23/01/15,19:31:06,15,10,1, 11.9,1,1, -3.456, 10481.478, 217.523, 52706.294 23/01/15,19:31:06,16,10,1, 11.9,1,1, -3.456, 10481.495, 217.539, 52706.334 23/01/15,19:31:06,17,10,1, 11.9,1,1, -3.456, 10481.462, 217.548, 52706.298 23/01/15,19:31:06,18,10,1, 11.9,1,1, -3.456, 10481.489, 217.523, 52706.323 23/01/15,19:31:06,19,10,1, 11.9,1,1, -3.456, 10481.488, 217.525, 52706.328 23/01/15,19:31:07,00,10,1, 11.9,1,1, -3.458, 10481.482, 217.525, 52706.328 23/01/15,19:31:07,01,10,1, 11.9,1,1, -3.458, 10481.471, 217.537, 52706.339 23/01/15,19:31:07,02,10,1, 11.9,1,1, -3.458, 10481.484, 217.553, 52706.328 23/01/15,19:31:07,03,10,1, 11.9,1,1, -3.458, 10481.502, 217.555, 52706.347 23/01/15,19:31:07,04,10,1, 11.9,1,1, -3.458, 10481.484, 217.553, 52706.336 23/01/15,19:31:07,05,10,1, 11.9,1,1, -3.458, 10481.471, 217.552, 52706.348 23/01/15,19:31:07,06,10,1, 11.9,1,1, -3.458, 10481.475, 217.553, 52706.321 23/01/15,19:31:07,07,10,1, 11.9,1,1, -3.458, 10481.453, 217.567, 52706.339 23/01/15,19:31:07,08,10,1, 11.9,1,1, -3.458, 10481.484, 217.575, 52706.362 23/01/15,19:31:07,09,10,1, 11.9,1,1, -3.458, 10481.471, 217.563, 52706.366 23/01/15,19:31:07,10,10,1, 11.9,1,1, -3.458, 10481.489, 217.563, 52706.360 23/01/15,19:31:07,11,10,1, 11.9,1,1, -3.458, 10481.481, 217.573, 52706.362 23/01/15,19:31:07,12,10,1, 11.9,1,1, -3.458, 10481.474, 217.593, 52706.378 23/01/15,19:31:07,13,10,1, 11.9,1,1, -3.458, 10481.462, 217.582, 52706.387 23/01/15,19:31:07,14,10,1, 11.9,1,1, -3.458, 10481.470, 217.599, 52706.387 23/01/15,19:31:07,15,10,1, 11.9,1,1, -3.458, 10481.473, 217.605, 52706.374 23/01/15,19:31:07,16,10,1, 11.9,1,1, -3.458, 10481.453, 217.587, 52706.405 23/01/15,19:31:07,17,10,1, 11.9,1,1, -3.458, 10481.485, 217.617, 52706.395 23/01/15,19:31:07,18,10,1, 11.9,1,1, -3.458, 10481.481, 217.595, 52706.397 23/01/15,19:31:07,19,10,1, 11.9,1,1, -3.458, 10481.483, 217.622, 52706.400 23/01/15,19:31:08,00,10,1, 11.9,1,1, -3.458, 10481.482, 217.622, 52706.400 23/01/15,19:31:08,01,10,1, 11.9,1,1, -3.458, 10481.474, 217.604, 52706.454 23/01/15,19:31:08,02,10,1, 11.9,1,1, -3.458, 10481.468, 217.642, 52706.418 23/01/15,19:31:08,03,10,1, 11.9,1,1, -3.458, 10481.478, 217.600, 52706.403 23/01/15,19:31:08,04,10,1, 11.9,1,1, -3.458, 10481.480, 217.635, 52706.448 23/01/15,19:31:08,05,10,1, 11.9,1,1, -3.458, 10481.473, 217.628, 52706.458 23/01/15,19:31:08,06,10,1, 11.9,1,1, -3.458, 10481.490, 217.650, 52706.439 23/01/15,19:31:08,07,10,1, 11.9,1,1, -3.458, 10481.491, 217.654, 52706.444 23/01/15,19:31:08,08,10,1, 11.9,1,1, -3.458, 10481.480, 217.657, 52706.451 23/01/15,19:31:08,09,10,1, 11.9,1,1, -3.458, 10481.492, 217.653, 52706.463 23/01/15,19:31:08,10,10,1, 11.9,1,1, -3.458, 10481.501, 217.664, 52706.447 23/01/15,19:31:08,11,10,1, 11.9,1,1, -3.458, 10481.474, 217.667, 52706.501 23/01/15,19:31:08,12,10,1, 11.9,1,1, -3.458, 10481.455, 217.668, 52706.474 23/01/15,19:31:08,13,10,1, 11.9,1,1, -3.458, 10481.485, 217.690, 52706.464 23/01/15,19:31:08,14,10,1, 11.9,1,1, -3.458, 10481.477, 217.657, 52706.461 23/01/15,19:31:08,15,10,1, 11.9,1,1, -3.458, 10481.468, 217.668, 52706.473 23/01/15,19:31:08,16,10,1, 11.9,1,1, -3.458, 10481.472, 217.677, 52706.460 23/01/15,19:31:08,17,10,1, 11.9,1,1, -3.458, 10481.488, 217.680, 52706.472 23/01/15,19:31:08,18,10,1, 11.9,1,1, -3.458, 10481.478, 217.688, 52706.472 23/01/15,19:31:08,19,10,1, 11.9,1,1, -3.458, 10481.466, 217.682, 52706.466 23/01/15,19:31:09,00,10,1, 11.8,1,1, -3.455, 10481.465, 217.682, 52706.466 23/01/15,19:31:09,01,10,1, 11.8,1,1, -3.455, 10481.466, 217.699, 52706.470 23/01/15,19:31:09,02,10,1, 11.8,1,1, -3.455, 10481.473, 217.706, 52706.506 23/01/15,19:31:09,03,10,1, 11.8,1,1, -3.455, 10481.471, 217.732, 52706.486 23/01/15,19:31:09,04,10,1, 11.8,1,1, -3.455, 10481.461, 217.733, 52706.502 23/01/15,19:31:09,05,10,1, 11.8,1,1, -3.455, 10481.477, 217.707, 52706.545 23/01/15,19:31:09,06,10,1, 11.8,1,1, -3.455, 10481.479, 217.727, 52706.552 23/01/15,19:31:09,07,10,1, 11.8,1,1, -3.455, 10481.463, 217.729, 52706.547 23/01/15,19:31:09,08,10,1, 11.8,1,1, -3.455, 10481.474, 217.726, 52706.562 23/01/15,19:31:09,09,10,1, 11.8,1,1, -3.455, 10481.478, 217.748, 52706.551 23/01/15,19:31:09,10,10,1, 11.8,1,1, -3.455, 10481.477, 217.757, 52706.548 23/01/15,19:31:09,11,10,1, 11.8,1,1, -3.455, 10481.458, 217.741, 52706.538 23/01/15,19:31:09,12,10,1, 11.8,1,1, -3.455, 10481.464, 217.744, 52706.554 23/01/15,19:31:09,13,10,1, 11.8,1,1, -3.455, 10481.467, 217.747, 52706.576 23/01/15,19:31:09,14,10,1, 11.8,1,1, -3.455, 10481.500, 217.755, 52706.557 23/01/15,19:31:09,15,10,1, 11.8,1,1, -3.455, 10481.481, 217.754, 52706.566 23/01/15,19:31:09,16,10,1, 11.8,1,1, -3.455, 10481.444, 217.772, 52706.536 23/01/15,19:31:09,17,10,1, 11.8,1,1, -3.455, 10481.468, 217.776, 52706.563 23/01/15,19:31:09,18,10,1, 11.8,1,1, -3.455, 10481.490, 217.768, 52706.596 23/01/15,19:31:09,19,10,1, 11.8,1,1, -3.455, 10481.476, 217.767, 52706.552 23/01/15,19:31:10,00,10,1, 11.9,1,1, -3.457, 10481.473, 217.767, 52706.552 23/01/15,19:31:10,01,10,1, 11.9,1,1, -3.457, 10481.474, 217.799, 52706.576 23/01/15,19:31:10,02,10,1, 11.9,1,1, -3.457, 10481.482, 217.768, 52706.589 23/01/15,19:31:10,03,10,1, 11.9,1,1, -3.457, 10481.489, 217.802, 52706.626 23/01/15,19:31:10,04,10,1, 11.9,1,1, -3.457, 10481.460, 217.821, 52706.591 23/01/15,19:31:10,05,10,1, 11.9,1,1, -3.457, 10481.461, 217.817, 52706.644 23/01/15,19:31:10,06,10,1, 11.9,1,1, -3.457, 10481.462, 217.825, 52706.595 23/01/15,19:31:10,07,10,1, 11.9,1,1, -3.457, 10481.487, 217.821, 52706.621 23/01/15,19:31:10,08,10,1, 11.9,1,1, -3.457, 10481.465, 217.854, 52706.629 23/01/15,19:31:10,09,10,1, 11.9,1,1, -3.457, 10481.470, 217.847, 52706.647 23/01/15,19:31:10,10,10,1, 11.9,1,1, -3.457, 10481.471, 217.852, 52706.647 23/01/15,19:31:10,11,10,1, 11.9,1,1, -3.457, 10481.458, 217.842, 52706.655 23/01/15,19:31:10,12,10,1, 11.9,1,1, -3.457, 10481.501, 217.851, 52706.640 23/01/15,19:31:10,13,10,1, 11.9,1,1, -3.457, 10481.456, 217.845, 52706.657 23/01/15,19:31:10,14,10,1, 11.9,1,1, -3.457, 10481.466, 217.849, 52706.688 23/01/15,19:31:10,15,10,1, 11.9,1,1, -3.457, 10481.477, 217.882, 52706.439 23/01/15,19:31:10,16,10,1, 11.9,1,1, -3.457, 10481.436, 217.888, 52706.717 23/01/15,19:31:10,17,10,1, 11.9,1,1, -3.457, 10481.470, 217.871, 52706.722 23/01/15,19:31:10,18,10,1, 11.9,1,1, -3.457, 10481.465, 217.892, 52706.694 23/01/15,19:31:10,19,10,1, 11.9,1,1, -3.457, 10481.467, 217.919, 52706.687 23/01/15,19:31:11,00,10,1, 11.9,1,1, -3.455, 10481.465, 217.919, 52706.687 23/01/15,19:31:11,01,10,1, 11.9,1,1, -3.455, 10481.473, 217.927, 52706.688 23/01/15,19:31:11,02,10,1, 11.9,1,1, -3.455, 10481.460, 217.933, 52706.668 23/01/15,19:31:11,03,10,1, 11.9,1,1, -3.455, 10481.468, 217.934, 52706.684 23/01/15,19:31:11,04,10,1, 11.9,1,1, -3.455, 10481.489, 217.924, 52706.685 23/01/15,19:31:11,05,10,1, 11.9,1,1, -3.455, 10481.471, 217.947, 52706.733 23/01/15,19:31:11,06,10,1, 11.9,1,1, -3.455, 10481.479, 217.948, 52706.700 23/01/15,19:31:11,07,10,1, 11.9,1,1, -3.455, 10481.462, 217.971, 52706.722 23/01/15,19:31:11,08,10,1, 11.9,1,1, -3.455, 10481.504, 217.967, 52706.750 23/01/15,19:31:11,09,10,1, 11.9,1,1, -3.455, 10481.490, 217.982, 52706.758 23/01/15,19:31:11,10,10,1, 11.9,1,1, -3.455, 10481.468, 217.990, 52706.764 23/01/15,19:31:11,11,10,1, 11.9,1,1, -3.455, 10481.475, 218.024, 52706.758 23/01/15,19:31:11,12,10,1, 11.9,1,1, -3.455, 10481.488, 218.032, 52706.785 23/01/15,19:31:11,13,10,1, 11.9,1,1, -3.455, 10481.483, 218.020, 52706.771 23/01/15,19:31:11,14,10,1, 11.9,1,1, -3.455, 10481.469, 218.046, 52706.752 23/01/15,19:31:11,15,10,1, 11.9,1,1, -3.455, 10481.476, 218.036, 52706.733 23/01/15,19:31:11,16,10,1, 11.9,1,1, -3.455, 10481.490, 218.059, 52706.782 23/01/15,19:31:11,17,10,1, 11.9,1,1, -3.455, 10481.504, 218.057, 52706.804 23/01/15,19:31:11,18,10,1, 11.9,1,1, -3.455, 10481.501, 218.084, 52706.820 23/01/15,19:31:11,19,10,1, 11.9,1,1, -3.455, 10481.491, 218.086, 52706.812 23/01/15,19:31:12,00,10,1, 11.9,1,1, -3.456, 10481.490, 218.086, 52706.812 23/01/15,19:31:12,01,10,1, 11.9,1,1, -3.456, 10481.502, 218.105, 52706.827 23/01/15,19:31:12,02,10,1, 11.9,1,1, -3.456, 10481.486, 218.124, 52706.841 23/01/15,19:31:12,03,10,1, 11.9,1,1, -3.456, 10481.501, 218.090, 52706.862 23/01/15,19:31:12,04,10,1, 11.9,1,1, -3.456, 10481.491, 218.145, 52706.851 23/01/15,19:31:12,05,10,1, 11.9,1,1, -3.456, 10481.464, 218.146, 52706.857 23/01/15,19:31:12,06,10,1, 11.9,1,1, -3.456, 10481.501, 218.165, 52706.897 23/01/15,19:31:12,07,10,1, 11.9,1,1, -3.456, 10481.499, 218.146, 52706.896 23/01/15,19:31:12,08,10,1, 11.9,1,1, -3.456, 10481.485, 218.192, 52706.862 23/01/15,19:31:12,09,10,1, 11.9,1,1, -3.456, 10481.510, 218.166, 52706.870 23/01/15,19:31:12,10,10,1, 11.9,1,1, -3.456, 10481.493, 218.199, 52706.902 23/01/15,19:31:12,11,10,1, 11.9,1,1, -3.456, 10481.469, 218.215, 52706.873 23/01/15,19:31:12,12,10,1, 11.9,1,1, -3.456, 10481.492, 218.212, 52706.916 23/01/15,19:31:12,13,10,1, 11.9,1,1, -3.456, 10481.489, 218.242, 52706.892 23/01/15,19:31:12,14,10,1, 11.9,1,1, -3.456, 10481.495, 218.235, 52706.884 23/01/15,19:31:12,15,10,1, 11.9,1,1, -3.456, 10481.501, 218.233, 52706.890 23/01/15,19:31:12,16,10,1, 11.9,1,1, -3.456, 10481.507, 218.274, 52706.932 23/01/15,19:31:12,17,10,1, 11.9,1,1, -3.456, 10481.479, 218.269, 52706.937 23/01/15,19:31:12,18,10,1, 11.9,1,1, -3.456, 10481.460, 218.277, 52706.944 23/01/15,19:31:12,19,10,1, 11.9,1,1, -3.456, 10481.475, 218.299, 52706.934 23/01/15,19:31:13,00,10,1, 11.8,1,1, -3.459, 10481.473, 218.299, 52706.934 23/01/15,19:31:13,01,10,1, 11.8,1,1, -3.459, 10481.504, 218.318, 52706.943 23/01/15,19:31:13,02,10,1, 11.8,1,1, -3.459, 10481.477, 218.305, 52706.913 23/01/15,19:31:13,03,10,1, 11.8,1,1, -3.459, 10481.475, 218.355, 52706.980 23/01/15,19:31:13,04,10,1, 11.8,1,1, -3.459, 10481.495, 218.331, 52706.971 23/01/15,19:31:13,05,10,1, 11.8,1,1, -3.459, 10481.488, 218.352, 52706.972 23/01/15,19:31:13,06,10,1, 11.8,1,1, -3.459, 10481.493, 218.354, 52706.981 23/01/15,19:31:13,07,10,1, 11.8,1,1, -3.459, 10481.478, 218.377, 52706.977 23/01/15,19:31:13,08,10,1, 11.8,1,1, -3.459, 10481.444, 218.385, 52706.989 23/01/15,19:31:13,09,10,1, 11.8,1,1, -3.459, 10481.459, 218.411, 52707.006 23/01/15,19:31:13,10,10,1, 11.8,1,1, -3.459, 10481.455, 218.421, 52707.002 23/01/15,19:31:13,11,10,1, 11.8,1,1, -3.459, 10481.460, 218.437, 52706.993 23/01/15,19:31:13,12,10,1, 11.8,1,1, -3.459, 10481.461, 218.430, 52707.010 23/01/15,19:31:13,13,10,1, 11.8,1,1, -3.459, 10481.451, 218.420, 52707.021 23/01/15,19:31:13,14,10,1, 11.8,1,1, -3.459, 10481.448, 218.445, 52707.029 23/01/15,19:31:13,15,10,1, 11.8,1,1, -3.459, 10481.447, 218.462, 52707.064 23/01/15,19:31:13,16,10,1, 11.8,1,1, -3.459, 10481.459, 218.481, 52707.053 23/01/15,19:31:13,17,10,1, 11.8,1,1, -3.459, 10481.446, 218.484, 52707.043 23/01/15,19:31:13,18,10,1, 11.8,1,1, -3.459, 10481.441, 218.511, 52707.074 23/01/15,19:31:13,19,10,1, 11.8,1,1, -3.459, 10481.463, 218.506, 52706.986 23/01/15,19:31:14,00,10,1, 11.9,1,1, -3.457, 10481.457, 218.506, 52706.986 23/01/15,19:31:14,01,10,1, 11.9,1,1, -3.457, 10481.466, 218.533, 52707.115 23/01/15,19:31:14,02,10,1, 11.9,1,1, -3.457, 10481.435, 218.532, 52707.101 23/01/15,19:31:14,03,10,1, 11.9,1,1, -3.457, 10481.436, 218.560, 52707.149 23/01/15,19:31:14,04,10,1, 11.9,1,1, -3.457, 10481.441, 218.567, 52707.103 23/01/15,19:31:14,05,10,1, 11.9,1,1, -3.457, 10481.441, 218.568, 52707.115 23/01/15,19:31:14,06,10,1, 11.9,1,1, -3.457, 10481.436, 218.575, 52707.114 23/01/15,19:31:14,07,10,1, 11.9,1,1, -3.457, 10481.443, 218.603, 52707.134 23/01/15,19:31:14,08,10,1, 11.9,1,1, -3.457, 10481.435, 218.593, 52707.161 23/01/15,19:31:14,09,10,1, 11.9,1,1, -3.457, 10481.429, 218.614, 52707.142 23/01/15,19:31:14,10,10,1, 11.9,1,1, -3.457, 10481.439, 218.615, 52707.126 23/01/15,19:31:14,11,10,1, 11.9,1,1, -3.457, 10481.425, 218.627, 52707.120 23/01/15,19:31:14,12,10,1, 11.9,1,1, -3.457, 10481.432, 218.638, 52707.138 23/01/15,19:31:14,13,10,1, 11.9,1,1, -3.457, 10481.446, 218.643, 52707.138 23/01/15,19:31:14,14,10,1, 11.9,1,1, -3.457, 10481.440, 218.666, 52707.175 23/01/15,19:31:14,15,10,1, 11.9,1,1, -3.457, 10481.440, 218.664, 52707.204 23/01/15,19:31:14,16,10,1, 11.9,1,1, -3.457, 10481.433, 218.680, 52707.177 23/01/15,19:31:14,17,10,1, 11.9,1,1, -3.457, 10481.452, 218.696, 52707.183 23/01/15,19:31:14,18,10,1, 11.9,1,1, -3.457, 10481.444, 218.688, 52707.168 23/01/15,19:31:14,19,10,1, 11.9,1,1, -3.457, 10481.449, 218.729, 52707.193 23/01/15,19:31:15,00,10,1, 11.9,1,1, -3.455, 10481.448, 218.729, 52707.193 23/01/15,19:31:15,01,10,1, 11.9,1,1, -3.455, 10481.434, 218.721, 52707.229 23/01/15,19:31:15,02,10,1, 11.9,1,1, -3.455, 10481.439, 218.730, 52707.191 23/01/15,19:31:15,03,10,1, 11.9,1,1, -3.455, 10481.432, 218.738, 52707.218 23/01/15,19:31:15,04,10,1, 11.9,1,1, -3.455, 10481.411, 218.750, 52707.226 23/01/15,19:31:15,05,10,1, 11.9,1,1, -3.455, 10481.408, 218.768, 52707.092 23/01/15,19:31:15,06,10,1, 11.9,1,1, -3.455, 10481.409, 218.790, 52707.273 23/01/15,19:31:15,07,10,1, 11.9,1,1, -3.455, 10481.378, 218.799, 52707.294 23/01/15,19:31:15,08,10,1, 11.9,1,1, -3.455, 10481.402, 218.797, 52707.248 23/01/15,19:31:15,09,10,1, 11.9,1,1, -3.455, 10481.406, 218.777, 52707.279 23/01/15,19:31:15,10,10,1, 11.9,1,1, -3.455, 10481.412, 218.795, 52707.259 23/01/15,19:31:15,11,10,1, 11.9,1,1, -3.455, 10481.413, 218.793, 52707.250 23/01/15,19:31:15,12,10,1, 11.9,1,1, -3.455, 10481.413, 218.809, 52707.272 23/01/15,19:31:15,13,10,1, 11.9,1,1, -3.455, 10481.400, 218.832, 52707.265 23/01/15,19:31:15,14,10,1, 11.9,1,1, -3.455, 10481.407, 218.854, 52707.254 23/01/15,19:31:15,15,10,1, 11.9,1,1, -3.455, 10481.396, 218.851, 52707.307 23/01/15,19:31:15,16,10,1, 11.9,1,1, -3.455, 10481.399, 218.874, 52707.294 23/01/15,19:31:15,17,10,1, 11.9,1,1, -3.455, 10481.395, 218.874, 52707.270 23/01/15,19:31:15,18,10,1, 11.9,1,1, -3.455, 10481.386, 218.869, 52707.272 23/01/15,19:31:15,19,10,1, 11.9,1,1, -3.455, 10481.401, 218.870, 52707.312 23/01/15,19:31:16,00,10,1, 11.8,1,1, -3.457, 10481.398, 218.870, 52707.312 23/01/15,19:31:16,01,10,1, 11.8,1,1, -3.457, 10481.378, 218.905, 52707.314 23/01/15,19:31:16,02,10,1, 11.8,1,1, -3.457, 10481.401, 218.912, 52707.299 23/01/15,19:31:16,03,10,1, 11.8,1,1, -3.457, 10481.385, 218.931, 52707.313 23/01/15,19:31:16,04,10,1, 11.8,1,1, -3.457, 10481.403, 218.926, 52707.332 23/01/15,19:31:16,05,10,1, 11.8,1,1, -3.457, 10481.405, 218.930, 52707.316 23/01/15,19:31:16,06,10,1, 11.8,1,1, -3.457, 10481.401, 218.955, 52707.351 23/01/15,19:31:16,07,10,1, 11.8,1,1, -3.457, 10481.386, 218.955, 52707.342 23/01/15,19:31:16,08,10,1, 11.8,1,1, -3.457, 10481.403, 218.971, 52707.314 23/01/15,19:31:16,09,10,1, 11.8,1,1, -3.457, 10481.392, 218.979, 52707.342 23/01/15,19:31:16,10,10,1, 11.8,1,1, -3.457, 10481.385, 218.961, 52707.338 23/01/15,19:31:16,11,10,1, 11.8,1,1, -3.457, 10481.389, 218.972, 52707.360 23/01/15,19:31:16,12,10,1, 11.8,1,1, -3.457, 10481.387, 218.983, 52707.333 23/01/15,19:31:16,13,10,1, 11.8,1,1, -3.457, 10481.396, 218.996, 52707.345 23/01/15,19:31:16,14,10,1, 11.8,1,1, -3.457, 10481.405, 219.042, 52707.376 23/01/15,19:31:16,15,10,1, 11.8,1,1, -3.457, 10481.389, 219.032, 52707.382 23/01/15,19:31:16,16,10,1, 11.8,1,1, -3.457, 10481.407, 219.025, 52707.378 23/01/15,19:31:16,17,10,1, 11.8,1,1, -3.457, 10481.372, 219.047, 52707.418 23/01/15,19:31:16,18,10,1, 11.8,1,1, -3.457, 10481.389, 219.069, 52707.403 23/01/15,19:31:16,19,10,1, 11.8,1,1, -3.457, 10481.399, 219.060, 52707.408 23/01/15,19:31:17,00,10,1, 11.9,1,1, -3.457, 10481.398, 219.060, 52707.408 23/01/15,19:31:17,01,10,1, 11.9,1,1, -3.457, 10481.385, 219.084, 52707.394 23/01/15,19:31:17,02,10,1, 11.9,1,1, -3.457, 10481.393, 219.092, 52707.393 23/01/15,19:31:17,03,10,1, 11.9,1,1, -3.457, 10481.390, 219.099, 52707.453 23/01/15,19:31:17,04,10,1, 11.9,1,1, -3.457, 10481.401, 219.107, 52707.419 23/01/15,19:31:17,05,10,1, 11.9,1,1, -3.457, 10481.383, 219.112, 52707.479 23/01/15,19:31:17,06,10,1, 11.9,1,1, -3.457, 10481.388, 219.127, 52707.437 23/01/15,19:31:17,07,10,1, 11.9,1,1, -3.457, 10481.419, 219.125, 52707.450 23/01/15,19:31:17,08,10,1, 11.9,1,1, -3.457, 10481.405, 219.143, 52707.448 23/01/15,19:31:17,09,10,1, 11.9,1,1, -3.457, 10481.409, 219.140, 52707.477 23/01/15,19:31:17,10,10,1, 11.9,1,1, -3.457, 10481.404, 219.147, 52707.473 23/01/15,19:31:17,11,10,1, 11.9,1,1, -3.457, 10481.395, 219.182, 52707.476 23/01/15,19:31:17,12,10,1, 11.9,1,1, -3.457, 10481.407, 219.204, 52707.454 23/01/15,19:31:17,13,10,1, 11.9,1,1, -3.457, 10481.389, 219.194, 52707.500 23/01/15,19:31:17,14,10,1, 11.9,1,1, -3.457, 10481.391, 219.232, 52707.483 23/01/15,19:31:17,15,10,1, 11.9,1,1, -3.457, 10481.396, 219.218, 52707.517 23/01/15,19:31:17,16,10,1, 11.9,1,1, -3.457, 10481.382, 219.237, 52707.508 23/01/15,19:31:17,17,10,1, 11.9,1,1, -3.457, 10481.395, 219.240, 52707.495 23/01/15,19:31:17,18,10,1, 11.9,1,1, -3.457, 10481.426, 219.229, 52707.507 23/01/15,19:31:17,19,10,1, 11.9,1,1, -3.457, 10481.426, 219.249, 52707.513 23/01/15,19:31:18,00,10,1, 11.8,1,1, -3.457, 10481.423, 219.249, 52707.513 23/01/15,19:31:18,01,10,1, 11.8,1,1, -3.457, 10481.376, 219.283, 52707.503 23/01/15,19:31:18,02,10,1, 11.8,1,1, -3.457, 10481.400, 219.259, 52707.528 23/01/15,19:31:18,03,10,1, 11.8,1,1, -3.457, 10481.406, 219.278, 52707.532 23/01/15,19:31:18,04,10,1, 11.8,1,1, -3.457, 10481.382, 219.291, 52707.575 23/01/15,19:31:18,05,10,1, 11.8,1,1, -3.457, 10481.403, 219.291, 52707.515 23/01/15,19:31:18,06,10,1, 11.8,1,1, -3.457, 10481.378, 219.302, 52707.517 23/01/15,19:31:18,07,10,1, 11.8,1,1, -3.457, 10481.395, 219.318, 52707.541 23/01/15,19:31:18,08,10,1, 11.8,1,1, -3.457, 10481.377, 219.324, 52707.570 23/01/15,19:31:18,09,10,1, 11.8,1,1, -3.457, 10481.377, 219.329, 52707.577 23/01/15,19:31:18,10,10,1, 11.8,1,1, -3.457, 10481.369, 219.340, 52707.568 23/01/15,19:31:18,11,10,1, 11.8,1,1, -3.457, 10481.371, 219.348, 52707.607 23/01/15,19:31:18,12,10,1, 11.8,1,1, -3.457, 10481.381, 219.345, 52707.570 23/01/15,19:31:18,13,10,1, 11.8,1,1, -3.457, 10481.374, 219.380, 52707.597 23/01/15,19:31:18,14,10,1, 11.8,1,1, -3.457, 10481.369, 219.378, 52707.601 23/01/15,19:31:18,15,10,1, 11.8,1,1, -3.457, 10481.353, 219.381, 52707.606 23/01/15,19:31:18,16,10,1, 11.8,1,1, -3.457, 10481.352, 219.389, 52707.607 23/01/15,19:31:18,17,10,1, 11.8,1,1, -3.457, 10481.358, 219.389, 52707.618 23/01/15,19:31:18,18,10,1, 11.8,1,1, -3.457, 10481.374, 219.404, 52707.619 23/01/15,19:31:18,19,10,1, 11.8,1,1, -3.457, 10481.351, 219.414, 52707.646 23/01/15,19:31:19,00,11,1, 11.9,1,1, -3.457, 10481.348, 219.414, 52707.646 23/01/15,19:31:19,01,11,1, 11.9,1,1, -3.457, 10481.349, 219.435, 52707.647 23/01/15,19:31:19,02,11,1, 11.9,1,1, -3.457, 10481.366, 219.423, 52707.500 23/01/15,19:31:19,03,11,1, 11.9,1,1, -3.457, 10481.338, 219.418, 52707.615 23/01/15,19:31:19,04,11,1, 11.9,1,1, -3.457, 10481.349, 219.442, 52707.614 23/01/15,19:31:19,05,11,1, 11.9,1,1, -3.457, 10481.339, 219.442, 52707.636 23/01/15,19:31:19,06,11,1, 11.9,1,1, -3.457, 10481.354, 219.460, 52707.636 23/01/15,19:31:19,07,11,1, 11.9,1,1, -3.457, 10481.360, 219.443, 52707.649 23/01/15,19:31:19,08,11,1, 11.9,1,1, -3.457, 10481.333, 219.461, 52707.652 23/01/15,19:31:19,09,11,1, 11.9,1,1, -3.457, 10481.316, 219.502, 52707.632 23/01/15,19:31:19,10,11,1, 11.9,1,1, -3.457, 10481.364, 219.490, 52707.660 23/01/15,19:31:19,11,11,1, 11.9,1,1, -3.457, 10481.328, 219.505, 52707.661 23/01/15,19:31:19,12,11,1, 11.9,1,1, -3.457, 10481.343, 219.489, 52707.701 23/01/15,19:31:19,13,11,1, 11.9,1,1, -3.457, 10481.306, 219.497, 52707.661 23/01/15,19:31:19,14,11,1, 11.9,1,1, -3.457, 10481.317, 219.495, 52707.693 23/01/15,19:31:19,15,11,1, 11.9,1,1, -3.457, 10481.332, 219.509, 52707.678 23/01/15,19:31:19,16,11,1, 11.9,1,1, -3.457, 10481.341, 219.532, 52707.696 23/01/15,19:31:19,17,11,1, 11.9,1,1, -3.457, 10481.312, 219.534, 52707.697 23/01/15,19:31:19,18,11,1, 11.9,1,1, -3.457, 10481.311, 219.532, 52707.685 23/01/15,19:31:19,19,11,1, 11.9,1,1, -3.457, 10481.321, 219.516, 52707.715 23/01/15,19:31:20,00,10,1, 11.9,1,1, -3.456, 10481.315, 219.516, 52707.715 23/01/15,19:31:20,01,10,1, 11.9,1,1, -3.456, 10481.333, 219.545, 52707.719 23/01/15,19:31:20,02,10,1, 11.9,1,1, -3.456, 10481.319, 219.549, 52707.727 23/01/15,19:31:20,03,10,1, 11.9,1,1, -3.456, 10481.345, 219.544, 52707.767 23/01/15,19:31:20,04,10,1, 11.9,1,1, -3.456, 10481.337, 219.558, 52707.757 23/01/15,19:31:20,05,10,1, 11.9,1,1, -3.456, 10481.293, 219.554, 52707.727 23/01/15,19:31:20,06,10,1, 11.9,1,1, -3.456, 10481.337, 219.560, 52707.737 23/01/15,19:31:20,07,10,1, 11.9,1,1, -3.456, 10481.324, 219.563, 52707.761 23/01/15,19:31:20,08,10,1, 11.9,1,1, -3.456, 10481.313, 219.569, 52707.777 23/01/15,19:31:20,09,10,1, 11.9,1,1, -3.456, 10481.313, 219.549, 52707.770 23/01/15,19:31:20,10,10,1, 11.9,1,1, -3.456, 10481.345, 219.572, 52707.763 23/01/15,19:31:20,11,10,1, 11.9,1,1, -3.456, 10481.341, 219.572, 52707.764 23/01/15,19:31:20,12,10,1, 11.9,1,1, -3.456, 10481.314, 219.617, 52707.799 23/01/15,19:31:20,13,10,1, 11.9,1,1, -3.456, 10481.322, 219.595, 52707.813 23/01/15,19:31:20,14,10,1, 11.9,1,1, -3.456, 10481.305, 219.587, 52707.789 23/01/15,19:31:20,15,10,1, 11.9,1,1, -3.456, 10481.327, 219.584, 52707.789 23/01/15,19:31:20,16,10,1, 11.9,1,1, -3.456, 10481.338, 219.587, 52707.788 23/01/15,19:31:20,17,10,1, 11.9,1,1, -3.456, 10481.292, 219.593, 52707.783 23/01/15,19:31:20,18,10,1, 11.9,1,1, -3.456, 10481.340, 219.586, 52707.827 23/01/15,19:31:20,19,10,1, 11.9,1,1, -3.456, 10481.320, 219.622, 52707.793 23/01/15,19:31:21,00,10,1, 11.9,1,1, -3.458, 10481.315, 219.622, 52707.793 23/01/15,19:31:21,01,10,1, 11.9,1,1, -3.458, 10481.340, 219.647, 52707.827 23/01/15,19:31:21,02,10,1, 11.9,1,1, -3.458, 10481.325, 219.621, 52707.824 23/01/15,19:31:21,03,10,1, 11.9,1,1, -3.458, 10481.326, 219.650, 52707.845 23/01/15,19:31:21,04,10,1, 11.9,1,1, -3.458, 10481.322, 219.638, 52707.855 23/01/15,19:31:21,05,10,1, 11.9,1,1, -3.458, 10481.326, 219.652, 52707.835 23/01/15,19:31:21,06,10,1, 11.9,1,1, -3.458, 10481.345, 219.606, 52707.866 23/01/15,19:31:21,07,10,1, 11.9,1,1, -3.458, 10481.300, 219.622, 52707.861 23/01/15,19:31:21,08,10,1, 11.9,1,1, -3.458, 10481.321, 219.652, 52707.866 23/01/15,19:31:21,09,10,1, 11.9,1,1, -3.458, 10481.324, 219.628, 52707.878 23/01/15,19:31:21,10,10,1, 11.9,1,1, -3.458, 10481.335, 219.648, 52707.889 23/01/15,19:31:21,11,10,1, 11.9,1,1, -3.458, 10481.325, 219.628, 52707.862 23/01/15,19:31:21,12,10,1, 11.9,1,1, -3.458, 10481.336, 219.653, 52707.891 23/01/15,19:31:21,13,10,1, 11.9,1,1, -3.458, 10481.327, 219.663, 52707.853 23/01/15,19:31:21,14,10,1, 11.9,1,1, -3.458, 10481.354, 219.673, 52707.889 23/01/15,19:31:21,15,10,1, 11.9,1,1, -3.458, 10481.323, 219.673, 52707.855 23/01/15,19:31:21,16,10,1, 11.9,1,1, -3.458, 10481.342, 219.650, 52707.882 23/01/15,19:31:21,17,10,1, 11.9,1,1, -3.458, 10481.322, 219.675, 52707.884 23/01/15,19:31:21,18,10,1, 11.9,1,1, -3.458, 10481.334, 219.664, 52707.884 23/01/15,19:31:21,19,10,1, 11.9,1,1, -3.458, 10481.349, 219.654, 52707.927 23/01/15,19:31:22,00,10,1, 11.9,1,1, -3.459, 10481.348, 219.654, 52707.927 23/01/15,19:31:22,01,10,1, 11.9,1,1, -3.459, 10481.361, 219.659, 52707.918 23/01/15,19:31:22,02,10,1, 11.9,1,1, -3.459, 10481.335, 219.687, 52707.938 23/01/15,19:31:22,03,10,1, 11.9,1,1, -3.459, 10481.351, 219.688, 52707.942 23/01/15,19:31:22,04,10,1, 11.9,1,1, -3.459, 10481.329, 219.676, 52707.932 23/01/15,19:31:22,05,10,1, 11.9,1,1, -3.459, 10481.330, 219.680, 52707.929 23/01/15,19:31:22,06,10,1, 11.9,1,1, -3.459, 10481.353, 219.665, 52707.913 23/01/15,19:31:22,07,10,1, 11.9,1,1, -3.459, 10481.354, 219.682, 52707.944 23/01/15,19:31:22,08,10,1, 11.9,1,1, -3.459, 10481.356, 219.682, 52707.953 23/01/15,19:31:22,09,10,1, 11.9,1,1, -3.459, 10481.329, 219.698, 52707.951 23/01/15,19:31:22,10,10,1, 11.9,1,1, -3.459, 10481.350, 219.698, 52707.964 23/01/15,19:31:22,11,10,1, 11.9,1,1, -3.459, 10481.341, 219.653, 52707.979 23/01/15,19:31:22,12,10,1, 11.9,1,1, -3.459, 10481.333, 219.699, 52707.973 23/01/15,19:31:22,13,10,1, 11.9,1,1, -3.459, 10481.337, 219.686, 52707.971 23/01/15,19:31:22,14,10,1, 11.9,1,1, -3.459, 10481.342, 219.676, 52707.966 23/01/15,19:31:22,15,10,1, 11.9,1,1, -3.459, 10481.338, 219.692, 52707.985 23/01/15,19:31:22,16,10,1, 11.9,1,1, -3.459, 10481.350, 219.705, 52707.963 23/01/15,19:31:22,17,10,1, 11.9,1,1, -3.459, 10481.323, 219.699, 52707.971 23/01/15,19:31:22,18,10,1, 11.9,1,1, -3.459, 10481.356, 219.696, 52707.965 23/01/15,19:31:22,19,10,1, 11.9,1,1, -3.459, 10481.356, 219.701, 52707.972 23/01/15,19:31:23,00,10,1, 11.9,1,1, -3.457, 10481.356, 219.701, 52707.972 23/01/15,19:31:23,01,10,1, 11.9,1,1, -3.457, 10481.370, 219.691, 52708.008 23/01/15,19:31:23,02,10,1, 11.9,1,1, -3.457, 10481.337, 219.719, 52708.012 23/01/15,19:31:23,03,10,1, 11.9,1,1, -3.457, 10481.353, 219.708, 52708.016 23/01/15,19:31:23,04,10,1, 11.9,1,1, -3.457, 10481.353, 219.723, 52707.977 23/01/15,19:31:23,05,10,1, 11.9,1,1, -3.457, 10481.351, 219.705, 52708.012 23/01/15,19:31:23,06,10,1, 11.9,1,1, -3.457, 10481.346, 219.702, 52708.012 23/01/15,19:31:23,07,10,1, 11.9,1,1, -3.457, 10481.356, 219.701, 52707.995 23/01/15,19:31:23,08,10,1, 11.9,1,1, -3.457, 10481.340, 219.698, 52708.013 23/01/15,19:31:23,09,10,1, 11.9,1,1, -3.457, 10481.345, 219.712, 52708.011 23/01/15,19:31:23,10,10,1, 11.9,1,1, -3.457, 10481.366, 219.721, 52708.054 23/01/15,19:31:23,11,10,1, 11.9,1,1, -3.457, 10481.370, 219.720, 52708.014 23/01/15,19:31:23,12,10,1, 11.9,1,1, -3.457, 10481.336, 219.736, 52708.029 23/01/15,19:31:23,13,10,1, 11.9,1,1, -3.457, 10481.349, 219.737, 52708.043 23/01/15,19:31:23,14,10,1, 11.9,1,1, -3.457, 10481.335, 219.742, 52708.054 23/01/15,19:31:23,15,10,1, 11.9,1,1, -3.457, 10481.389, 219.732, 52708.020 23/01/15,19:31:23,16,10,1, 11.9,1,1, -3.457, 10481.354, 219.742, 52708.029 23/01/15,19:31:23,17,10,1, 11.9,1,1, -3.457, 10481.378, 219.745, 52708.038 23/01/15,19:31:23,18,10,1, 11.9,1,1, -3.457, 10481.356, 219.763, 52708.155 23/01/15,19:31:23,19,10,1, 11.9,1,1, -3.457, 10481.338, 219.745, 52708.043 23/01/15,19:31:24,00,10,1, 11.9,1,1, -3.457, 10481.331, 219.745, 52708.043 23/01/15,19:31:24,01,10,1, 11.9,1,1, -3.457, 10481.336, 219.759, 52708.027 23/01/15,19:31:24,02,10,1, 11.9,1,1, -3.457, 10481.360, 219.763, 52708.083 23/01/15,19:31:24,03,10,1, 11.9,1,1, -3.457, 10481.370, 219.761, 52708.063 23/01/15,19:31:24,04,10,1, 11.9,1,1, -3.457, 10481.373, 219.759, 52708.117 23/01/15,19:31:24,05,10,1, 11.9,1,1, -3.457, 10481.402, 219.763, 52708.078 23/01/15,19:31:24,06,10,1, 11.9,1,1, -3.457, 10481.395, 219.763, 52708.077 23/01/15,19:31:24,07,10,1, 11.9,1,1, -3.457, 10481.400, 219.765, 52708.074 23/01/15,19:31:24,08,10,1, 11.9,1,1, -3.457, 10481.381, 219.744, 52708.068 23/01/15,19:31:24,09,10,1, 11.9,1,1, -3.457, 10481.415, 219.785, 52708.072 23/01/15,19:31:24,10,10,1, 11.9,1,1, -3.457, 10481.412, 219.756, 52708.107 23/01/15,19:31:24,11,10,1, 11.9,1,1, -3.457, 10481.397, 219.763, 52708.096 23/01/15,19:31:24,12,10,1, 11.9,1,1, -3.457, 10481.416, 219.783, 52708.110 23/01/15,19:31:24,13,10,1, 11.9,1,1, -3.457, 10481.403, 219.767, 52708.084 23/01/15,19:31:24,14,10,1, 11.9,1,1, -3.457, 10481.432, 219.764, 52707.893 23/01/15,19:31:24,15,10,1, 11.9,1,1, -3.457, 10481.408, 219.760, 52708.110 23/01/15,19:31:24,16,10,1, 11.9,1,1, -3.457, 10481.386, 219.775, 52708.146 23/01/15,19:31:24,17,10,1, 11.9,1,1, -3.457, 10481.412, 219.748, 52708.127 23/01/15,19:31:24,18,10,1, 11.9,1,1, -3.457, 10481.432, 219.776, 52708.117 23/01/15,19:31:24,19,10,1, 11.9,1,1, -3.457, 10481.439, 219.789, 52708.118 23/01/15,19:31:25,00,10,1, 11.9,1,1, -3.456, 10481.431, 219.789, 52708.118 23/01/15,19:31:25,01,10,1, 11.9,1,1, -3.456, 10481.474, 219.773, 52708.159 23/01/15,19:31:25,02,10,1, 11.9,1,1, -3.456, 10481.475, 219.773, 52708.161 23/01/15,19:31:25,03,10,1, 11.9,1,1, -3.456, 10481.467, 219.759, 52708.184 23/01/15,19:31:25,04,10,1, 11.9,1,1, -3.456, 10481.467, 219.787, 52708.257 23/01/15,19:31:25,05,10,1, 11.9,1,1, -3.456, 10481.483, 219.777, 52708.084 23/01/15,19:31:25,06,10,1, 11.9,1,1, -3.456, 10481.467, 219.779, 52708.126 23/01/15,19:31:25,07,10,1, 11.9,1,1, -3.456, 10481.494, 219.796, 52708.140 23/01/15,19:31:25,08,10,1, 11.9,1,1, -3.456, 10481.477, 219.781, 52708.165 23/01/15,19:31:25,09,10,1, 11.9,1,1, -3.456, 10481.507, 219.792, 52708.180 23/01/15,19:31:25,10,10,1, 11.9,1,1, -3.456, 10481.497, 219.788, 52708.177 23/01/15,19:31:25,11,10,1, 11.9,1,1, -3.456, 10481.509, 219.779, 52708.184 23/01/15,19:31:25,12,10,1, 11.9,1,1, -3.456, 10481.519, 219.801, 52708.177 23/01/15,19:31:25,13,10,1, 11.9,1,1, -3.456, 10481.533, 219.784, 52708.183 23/01/15,19:31:25,14,10,1, 11.9,1,1, -3.456, 10481.526, 219.795, 52708.313 23/01/15,19:31:25,15,10,1, 11.9,1,1, -3.456, 10481.511, 219.786, 52708.182 23/01/15,19:31:25,16,10,1, 11.9,1,1, -3.456, 10481.525, 219.815, 52708.161 23/01/15,19:31:25,17,10,1, 11.9,1,1, -3.456, 10481.559, 219.810, 52708.192 23/01/15,19:31:25,18,10,1, 11.9,1,1, -3.456, 10481.577, 219.804, 52708.147 23/01/15,19:31:25,19,10,1, 11.9,1,1, -3.456, 10481.573, 219.826, 52708.288 23/01/15,19:31:26,00,10,1, 11.8,1,1, -3.455, 10481.573, 219.826, 52708.288 23/01/15,19:31:26,01,10,1, 11.8,1,1, -3.455, 10481.567, 219.795, 52708.016 23/01/15,19:31:26,02,10,1, 11.8,1,1, -3.455, 10481.566, 219.805, 52708.254 23/01/15,19:31:26,03,10,1, 11.8,1,1, -3.455, 10481.626, 219.785, 52708.217 23/01/15,19:31:26,04,10,1, 11.8,1,1, -3.455, 10481.645, 219.772, 52708.234 23/01/15,19:31:26,05,10,1, 11.8,1,1, -3.455, 10481.615, 219.804, 52708.228 23/01/15,19:31:26,06,10,1, 11.8,1,1, -3.455, 10481.632, 219.817, 52708.214 23/01/15,19:31:26,07,10,1, 11.8,1,1, -3.455, 10481.652, 219.796, 52708.204 23/01/15,19:31:26,08,10,1, 11.8,1,1, -3.455, 10481.639, 219.791, 52708.227 23/01/15,19:31:26,09,10,1, 11.8,1,1, -3.455, 10481.715, 219.807, 52708.235 23/01/15,19:31:26,10,10,1, 11.8,1,1, -3.455, 10481.663, 219.795, 52708.239 23/01/15,19:31:26,11,10,1, 11.8,1,1, -3.455, 10481.670, 219.789, 52708.212 23/01/15,19:31:26,12,10,1, 11.8,1,1, -3.455, 10481.706, 219.801, 52708.265 23/01/15,19:31:26,13,10,1, 11.8,1,1, -3.455, 10481.706, 219.795, 52708.259 23/01/15,19:31:26,14,10,1, 11.8,1,1, -3.455, 10481.706, 219.791, 52708.251 23/01/15,19:31:26,15,10,1, 11.8,1,1, -3.455, 10481.739, 219.794, 52708.264 23/01/15,19:31:26,16,10,1, 11.8,1,1, -3.455, 10481.743, 219.805, 52708.256 23/01/15,19:31:26,17,10,1, 11.8,1,1, -3.455, 10481.730, 219.824, 52708.264 23/01/15,19:31:26,18,10,1, 11.8,1,1, -3.455, 10481.775, 219.817, 52708.263 23/01/15,19:31:26,19,10,1, 11.8,1,1, -3.455, 10481.786, 219.791, 52708.208 23/01/15,19:31:27,00,10,1, 11.9,1,1, -3.454, 10481.782, 219.791, 52708.208 23/01/15,19:31:27,01,10,1, 11.9,1,1, -3.454, 10481.763, 219.793, 52708.270 23/01/15,19:31:27,02,10,1, 11.9,1,1, -3.454, 10481.795, 219.791, 52708.263 23/01/15,19:31:27,03,10,1, 11.9,1,1, -3.454, 10481.798, 219.786, 52708.293 23/01/15,19:31:27,04,10,1, 11.9,1,1, -3.454, 10481.809, 219.783, 52708.262 23/01/15,19:31:27,05,10,1, 11.9,1,1, -3.454, 10481.820, 219.767, 52708.239 23/01/15,19:31:27,06,10,1, 11.9,1,1, -3.454, 10481.829, 219.793, 52708.265 23/01/15,19:31:27,07,10,1, 11.9,1,1, -3.454, 10481.864, 219.777, 52708.261 23/01/15,19:31:27,08,10,1, 11.9,1,1, -3.454, 10481.854, 219.762, 52708.244 23/01/15,19:31:27,09,10,1, 11.9,1,1, -3.454, 10481.844, 219.768, 52708.259 23/01/15,19:31:27,10,10,1, 11.9,1,1, -3.454, 10481.890, 219.791, 52708.260 23/01/15,19:31:27,11,10,1, 11.9,1,1, -3.454, 10481.868, 219.787, 52708.291 23/01/15,19:31:27,12,10,1, 11.9,1,1, -3.454, 10481.895, 219.771, 52708.298 23/01/15,19:31:27,13,10,1, 11.9,1,1, -3.454, 10481.924, 219.790, 52708.284 23/01/15,19:31:27,14,10,1, 11.9,1,1, -3.454, 10481.918, 219.796, 52708.282 23/01/15,19:31:27,15,10,1, 11.9,1,1, -3.454, 10481.929, 219.748, 52708.284 23/01/15,19:31:27,16,10,1, 11.9,1,1, -3.454, 10481.952, 219.769, 52708.297 23/01/15,19:31:27,17,10,1, 11.9,1,1, -3.454, 10481.968, 219.774, 52708.290 23/01/15,19:31:27,18,10,1, 11.9,1,1, -3.454, 10481.959, 219.769, 52708.292 23/01/15,19:31:27,19,10,1, 11.9,1,1, -3.454, 10481.968, 219.769, 52708.314 23/01/15,19:31:28,00,10,1, 11.9,1,1, -3.457, 10481.966, 219.769, 52708.314 23/01/15,19:31:28,01,10,1, 11.9,1,1, -3.457, 10482.006, 219.764, 52708.304 23/01/15,19:31:28,02,10,1, 11.9,1,1, -3.457, 10482.018, 219.769, 52708.305 23/01/15,19:31:28,03,10,1, 11.9,1,1, -3.457, 10482.037, 219.792, 52708.321 23/01/15,19:31:28,04,10,1, 11.9,1,1, -3.457, 10482.063, 219.777, 52708.320 23/01/15,19:31:28,05,10,1, 11.9,1,1, -3.457, 10482.064, 219.783, 52708.319 23/01/15,19:31:28,06,10,1, 11.9,1,1, -3.457, 10482.048, 219.776, 52708.318 23/01/15,19:31:28,07,10,1, 11.9,1,1, -3.457, 10482.057, 219.756, 52708.283 23/01/15,19:31:28,08,10,1, 11.9,1,1, -3.457, 10482.097, 219.774, 52708.411 23/01/15,19:31:28,09,10,1, 11.9,1,1, -3.457, 10482.058, 219.785, 52708.340 23/01/15,19:31:28,10,10,1, 11.9,1,1, -3.457, 10482.093, 219.774, 52708.351 23/01/15,19:31:28,11,10,1, 11.9,1,1, -3.457, 10482.086, 219.749, 52708.341 23/01/15,19:31:28,12,10,1, 11.9,1,1, -3.457, 10482.117, 219.773, 52708.334 23/01/15,19:31:28,13,10,1, 11.9,1,1, -3.457, 10482.130, 219.776, 52708.327 23/01/15,19:31:28,14,10,1, 11.9,1,1, -3.457, 10482.135, 219.762, 52708.309 23/01/15,19:31:28,15,10,1, 11.9,1,1, -3.457, 10482.134, 219.779, 52708.339 23/01/15,19:31:28,16,10,1, 11.9,1,1, -3.457, 10482.177, 219.755, 52708.327 23/01/15,19:31:28,17,10,1, 11.9,1,1, -3.457, 10482.190, 219.777, 52708.320 23/01/15,19:31:28,18,10,1, 11.9,1,1, -3.457, 10482.212, 219.780, 52708.358 23/01/15,19:31:28,19,10,1, 11.9,1,1, -3.457, 10482.199, 219.798, 52708.377 23/01/15,19:31:29,00,10,1, 11.8,1,1, -3.458, 10482.199, 219.798, 52708.377 23/01/15,19:31:29,01,10,1, 11.8,1,1, -3.458, 10482.223, 219.804, 52708.404 23/01/15,19:31:29,02,10,1, 11.8,1,1, -3.458, 10482.229, 219.782, 52708.371 23/01/15,19:31:29,03,10,1, 11.8,1,1, -3.458, 10482.224, 219.763, 52708.353 23/01/15,19:31:29,04,10,1, 11.8,1,1, -3.458, 10482.240, 219.798, 52708.369 23/01/15,19:31:29,05,10,1, 11.8,1,1, -3.458, 10482.253, 219.779, 52708.348 23/01/15,19:31:29,06,10,1, 11.8,1,1, -3.458, 10482.258, 219.800, 52708.360 23/01/15,19:31:29,07,10,1, 11.8,1,1, -3.458, 10482.294, 219.770, 52708.372 23/01/15,19:31:29,08,10,1, 11.8,1,1, -3.458, 10482.295, 219.785, 52708.362 23/01/15,19:31:29,09,10,1, 11.8,1,1, -3.458, 10482.314, 219.797, 52708.399 23/01/15,19:31:29,10,10,1, 11.8,1,1, -3.458, 10482.325, 219.816, 52708.329 23/01/15,19:31:29,11,10,1, 11.8,1,1, -3.458, 10482.318, 219.791, 52708.380 23/01/15,19:31:29,12,10,1, 11.8,1,1, -3.458, 10482.311, 219.789, 52708.364 23/01/15,19:31:29,13,10,1, 11.8,1,1, -3.458, 10482.345, 219.803, 52708.422 23/01/15,19:31:29,14,10,1, 11.8,1,1, -3.458, 10482.318, 219.803, 52708.416 23/01/15,19:31:29,15,10,1, 11.8,1,1, -3.458, 10482.346, 219.794, 52708.392 23/01/15,19:31:29,16,10,1, 11.8,1,1, -3.458, 10482.373, 219.809, 52708.402 23/01/15,19:31:29,17,10,1, 11.8,1,1, -3.458, 10482.366, 219.826, 52708.429 23/01/15,19:31:29,18,10,1, 11.8,1,1, -3.458, 10482.395, 219.813, 52708.417 23/01/15,19:31:29,19,10,1, 11.8,1,1, -3.458, 10482.379, 219.813, 52708.434 23/01/15,19:31:30,00,10,1, 11.8,1,1, -3.461, 10482.374, 219.813, 52708.434 23/01/15,19:31:30,01,10,1, 11.8,1,1, -3.461, 10482.422, 219.831, 52708.395 23/01/15,19:31:30,02,10,1, 11.8,1,1, -3.461, 10482.431, 219.838, 52708.430 23/01/15,19:31:30,03,10,1, 11.8,1,1, -3.461, 10482.448, 219.817, 52708.450 23/01/15,19:31:30,04,10,1, 11.8,1,1, -3.461, 10482.445, 219.809, 52708.426 23/01/15,19:31:30,05,10,1, 11.8,1,1, -3.461, 10482.446, 219.845, 52708.439 23/01/15,19:31:30,06,10,1, 11.8,1,1, -3.461, 10482.450, 219.847, 52708.442 23/01/15,19:31:30,07,10,1, 11.8,1,1, -3.461, 10482.462, 219.848, 52708.471 23/01/15,19:31:30,08,10,1, 11.8,1,1, -3.461, 10482.459, 219.869, 52708.460 23/01/15,19:31:30,09,10,1, 11.8,1,1, -3.461, 10482.461, 219.846, 52708.482 23/01/15,19:31:30,10,10,1, 11.8,1,1, -3.461, 10482.483, 219.874, 52708.448 23/01/15,19:31:30,11,10,1, 11.8,1,1, -3.461, 10482.481, 219.845, 52708.492 23/01/15,19:31:30,12,10,1, 11.8,1,1, -3.461, 10482.482, 219.851, 52708.472 23/01/15,19:31:30,13,10,1, 11.8,1,1, -3.461, 10482.514, 219.879, 52708.507 23/01/15,19:31:30,14,10,1, 11.8,1,1, -3.461, 10482.495, 219.888, 52708.512 23/01/15,19:31:30,15,10,1, 11.8,1,1, -3.461, 10482.522, 219.891, 52708.502 23/01/15,19:31:30,16,10,1, 11.8,1,1, -3.461, 10482.531, 219.903, 52708.507 23/01/15,19:31:30,17,10,1, 11.8,1,1, -3.461, 10482.489, 219.908, 52708.605 23/01/15,19:31:30,18,10,1, 11.8,1,1, -3.461, 10482.549, 219.872, 52708.536 23/01/15,19:31:30,19,10,1, 11.8,1,1, -3.461, 10482.519, 219.900, 52708.633 23/01/15,19:31:31,00,10,1, 11.9,1,1, -3.457, 10482.516, 219.900, 52708.633 23/01/15,19:31:31,01,10,1, 11.9,1,1, -3.457, 10482.556, 219.917, 52708.567 23/01/15,19:31:31,02,10,1, 11.9,1,1, -3.457, 10482.576, 219.925, 52708.549 23/01/15,19:31:31,03,10,1, 11.9,1,1, -3.457, 10482.544, 219.933, 52708.554 23/01/15,19:31:31,04,10,1, 11.9,1,1, -3.457, 10482.550, 219.909, 52708.549 23/01/15,19:31:31,05,10,1, 11.9,1,1, -3.457, 10482.550, 219.943, 52708.512 23/01/15,19:31:31,06,10,1, 11.9,1,1, -3.457, 10482.559, 219.939, 52708.541 23/01/15,19:31:31,07,10,1, 11.9,1,1, -3.457, 10482.571, 219.933, 52708.539 23/01/15,19:31:31,08,10,1, 11.9,1,1, -3.457, 10482.555, 219.942, 52708.542 23/01/15,19:31:31,09,10,1, 11.9,1,1, -3.457, 10482.577, 219.946, 52708.570 23/01/15,19:31:31,10,10,1, 11.9,1,1, -3.457, 10482.556, 219.971, 52708.568 23/01/15,19:31:31,11,10,1, 11.9,1,1, -3.457, 10482.595, 219.968, 52708.615 23/01/15,19:31:31,12,10,1, 11.9,1,1, -3.457, 10482.616, 219.963, 52708.602 23/01/15,19:31:31,13,10,1, 11.9,1,1, -3.457, 10482.580, 220.001, 52708.618 23/01/15,19:31:31,14,10,1, 11.9,1,1, -3.457, 10482.596, 219.999, 52708.491 23/01/15,19:31:31,15,10,1, 11.9,1,1, -3.457, 10482.589, 220.026, 52708.652 23/01/15,19:31:31,16,10,1, 11.9,1,1, -3.457, 10482.620, 220.013, 52708.635 23/01/15,19:31:31,17,10,1, 11.9,1,1, -3.457, 10482.608, 220.007, 52708.638 23/01/15,19:31:31,18,10,1, 11.9,1,1, -3.457, 10482.608, 220.036, 52708.664 23/01/15,19:31:31,19,10,1, 11.9,1,1, -3.457, 10482.643, 220.033, 52708.652 23/01/15,19:31:32,00,09,1, 11.9,1,1, -3.456, 10482.641, 220.033, 52708.652 23/01/15,19:31:32,01,09,1, 11.9,1,1, -3.456, 10482.631, 220.024, 52708.661 23/01/15,19:31:32,02,09,1, 11.9,1,1, -3.456, 10482.617, 220.025, 52708.647 23/01/15,19:31:32,03,09,1, 11.9,1,1, -3.456, 10482.631, 220.036, 52708.679 23/01/15,19:31:32,04,09,1, 11.9,1,1, -3.456, 10482.618, 220.039, 52708.666 23/01/15,19:31:32,05,09,1, 11.9,1,1, -3.456, 10482.649, 220.069, 52708.667 23/01/15,19:31:32,06,09,1, 11.9,1,1, -3.456, 10482.647, 220.057, 52708.674 23/01/15,19:31:32,07,09,1, 11.9,1,1, -3.456, 10482.653, 220.061, 52708.669 23/01/15,19:31:32,08,09,1, 11.9,1,1, -3.456, 10482.647, 220.083, 52708.704 23/01/15,19:31:32,09,09,1, 11.9,1,1, -3.456, 10482.659, 220.069, 52708.696 23/01/15,19:31:32,10,09,1, 11.9,1,1, -3.456, 10482.672, 220.071, 52708.717 23/01/15,19:31:32,11,09,1, 11.9,1,1, -3.456, 10482.697, 220.054, 52708.532 23/01/15,19:31:32,12,09,1, 11.9,1,1, -3.456, 10482.634, 220.103, 52708.590 23/01/15,19:31:32,13,09,1, 11.9,1,1, -3.456, 10482.699, 220.127, 52708.762 23/01/15,19:31:32,14,09,1, 11.9,1,1, -3.456, 10482.678, 220.111, 52708.973 23/01/15,19:31:32,15,09,1, 11.9,1,1, -3.456, 10482.715, 220.111, 52708.644 23/01/15,19:31:32,16,09,1, 11.9,1,1, -3.456, 10482.706, 220.108, 52708.678 23/01/15,19:31:32,17,09,1, 11.9,1,1, -3.456, 10482.698, 220.109, 52708.716 23/01/15,19:31:32,18,09,1, 11.9,1,1, -3.456, 10482.675, 220.133, 52708.716 23/01/15,19:31:32,19,09,1, 11.9,1,1, -3.456, 10482.712, 220.126, 52708.712 23/01/15,19:31:33,00,10,1, 11.9,1,1, -3.457, 10482.708, 220.126, 52708.712 23/01/15,19:31:33,01,10,1, 11.9,1,1, -3.457, 10482.709, 220.137, 52708.724 23/01/15,19:31:33,02,10,1, 11.9,1,1, -3.457, 10482.721, 220.143, 52708.780 23/01/15,19:31:33,03,10,1, 11.9,1,1, -3.457, 10482.743, 220.143, 52708.736 23/01/15,19:31:33,04,10,1, 11.9,1,1, -3.457, 10482.741, 220.159, 52708.717 23/01/15,19:31:33,05,10,1, 11.9,1,1, -3.457, 10482.739, 220.169, 52708.785 23/01/15,19:31:33,06,10,1, 11.9,1,1, -3.457, 10482.724, 220.177, 52708.780 23/01/15,19:31:33,07,10,1, 11.9,1,1, -3.457, 10482.726, 220.178, 52708.783 23/01/15,19:31:33,08,10,1, 11.9,1,1, -3.457, 10482.774, 220.157, 52708.752 23/01/15,19:31:33,09,10,1, 11.9,1,1, -3.457, 10482.773, 220.193, 52708.794 23/01/15,19:31:33,10,10,1, 11.9,1,1, -3.457, 10482.776, 220.191, 52708.805 23/01/15,19:31:33,11,10,1, 11.9,1,1, -3.457, 10482.780, 220.174, 52708.791 23/01/15,19:31:33,12,10,1, 11.9,1,1, -3.457, 10482.805, 220.189, 52708.776 23/01/15,19:31:33,13,10,1, 11.9,1,1, -3.457, 10482.789, 220.181, 52708.811 23/01/15,19:31:33,14,10,1, 11.9,1,1, -3.457, 10482.796, 220.217, 52708.835 23/01/15,19:31:33,15,10,1, 11.9,1,1, -3.457, 10482.803, 220.196, 52708.813 23/01/15,19:31:33,16,10,1, 11.9,1,1, -3.457, 10482.829, 220.207, 52708.789 23/01/15,19:31:33,17,10,1, 11.9,1,1, -3.457, 10482.838, 220.240, 52708.824 23/01/15,19:31:33,18,10,1, 11.9,1,1, -3.457, 10482.836, 220.224, 52708.836 23/01/15,19:31:33,19,10,1, 11.9,1,1, -3.457, 10482.842, 220.228, 52708.852 23/01/15,19:31:34,00,10,1, 11.8,1,1, -3.461, 10482.842, 220.228, 52708.852 23/01/15,19:31:34,01,10,1, 11.8,1,1, -3.461, 10482.857, 220.245, 52708.835 23/01/15,19:31:34,02,10,1, 11.8,1,1, -3.461, 10482.862, 220.266, 52708.850 23/01/15,19:31:34,03,10,1, 11.8,1,1, -3.461, 10482.874, 220.281, 52708.889 23/01/15,19:31:34,04,10,1, 11.8,1,1, -3.461, 10482.888, 220.250, 52708.881 23/01/15,19:31:34,05,10,1, 11.8,1,1, -3.461, 10482.859, 220.267, 52708.898 23/01/15,19:31:34,06,10,1, 11.8,1,1, -3.461, 10482.898, 220.258, 52708.894 23/01/15,19:31:34,07,10,1, 11.8,1,1, -3.461, 10482.909, 220.269, 52708.906 23/01/15,19:31:34,08,10,1, 11.8,1,1, -3.461, 10482.916, 220.271, 52708.655 23/01/15,19:31:34,09,10,1, 11.8,1,1, -3.461, 10482.890, 220.279, 52708.914 23/01/15,19:31:34,10,10,1, 11.8,1,1, -3.461, 10482.906, 220.282, 52708.948 23/01/15,19:31:34,11,10,1, 11.8,1,1, -3.461, 10482.914, 220.291, 52708.939 23/01/15,19:31:34,12,10,1, 11.8,1,1, -3.461, 10482.936, 220.298, 52708.908 23/01/15,19:31:34,13,10,1, 11.8,1,1, -3.461, 10482.935, 220.325, 52708.946 23/01/15,19:31:34,14,10,1, 11.8,1,1, -3.461, 10482.930, 220.325, 52708.880 23/01/15,19:31:34,15,10,1, 11.8,1,1, -3.461, 10482.980, 220.310, 52708.935 23/01/15,19:31:34,16,10,1, 11.8,1,1, -3.461, 10482.969, 220.309, 52708.915 23/01/15,19:31:34,17,10,1, 11.8,1,1, -3.461, 10483.005, 220.321, 52708.940 23/01/15,19:31:34,18,10,1, 11.8,1,1, -3.461, 10482.988, 220.340, 52708.920 23/01/15,19:31:34,19,10,1, 11.8,1,1, -3.461, 10483.002, 220.328, 52708.933 23/01/15,19:31:35,00,10,1, 11.9,1,1, -3.453, 10483.000, 220.328, 52708.933 23/01/15,19:31:35,01,10,1, 11.9,1,1, -3.453, 10483.002, 220.357, 52708.928 23/01/15,19:31:35,02,10,1, 11.9,1,1, -3.453, 10482.994, 220.364, 52708.973 23/01/15,19:31:35,03,10,1, 11.9,1,1, -3.453, 10483.017, 220.337, 52708.949 23/01/15,19:31:35,04,10,1, 11.9,1,1, -3.453, 10483.039, 220.371, 52708.954 23/01/15,19:31:35,05,10,1, 11.9,1,1, -3.453, 10483.042, 220.350, 52708.970 23/01/15,19:31:35,06,10,1, 11.9,1,1, -3.453, 10483.045, 220.369, 52708.996 23/01/15,19:31:35,07,10,1, 11.9,1,1, -3.453, 10483.047, 220.377, 52708.957 23/01/15,19:31:35,08,10,1, 11.9,1,1, -3.453, 10483.070, 220.369, 52708.988 23/01/15,19:31:35,09,10,1, 11.9,1,1, -3.453, 10483.070, 220.393, 52709.023 23/01/15,19:31:35,10,10,1, 11.9,1,1, -3.453, 10483.071, 220.388, 52708.986 23/01/15,19:31:35,11,10,1, 11.9,1,1, -3.453, 10483.100, 220.374, 52709.027 23/01/15,19:31:35,12,10,1, 11.9,1,1, -3.453, 10483.088, 220.404, 52709.029 23/01/15,19:31:35,13,10,1, 11.9,1,1, -3.453, 10483.147, 220.396, 52709.006 23/01/15,19:31:35,14,10,1, 11.9,1,1, -3.453, 10483.130, 220.404, 52709.013 23/01/15,19:31:35,15,10,1, 11.9,1,1, -3.453, 10483.147, 220.416, 52709.051 23/01/15,19:31:35,16,10,1, 11.9,1,1, -3.453, 10483.141, 220.406, 52709.045 23/01/15,19:31:35,17,10,1, 11.9,1,1, -3.453, 10483.155, 220.416, 52709.036 23/01/15,19:31:35,18,10,1, 11.9,1,1, -3.453, 10483.162, 220.392, 52709.054 23/01/15,19:31:35,19,10,1, 11.9,1,1, -3.453, 10483.201, 220.401, 52709.055 23/01/15,19:31:36,00,11,1, 11.9,1,1, -3.457, 10483.201, 220.401, 52709.055 23/01/15,19:31:36,01,11,1, 11.9,1,1, -3.457, 10483.213, 220.407, 52709.053 23/01/15,19:31:36,02,11,1, 11.9,1,1, -3.457, 10483.206, 220.439, 52709.033 23/01/15,19:31:36,03,11,1, 11.9,1,1, -3.457, 10483.220, 220.409, 52709.058 23/01/15,19:31:36,04,11,1, 11.9,1,1, -3.457, 10483.196, 220.415, 52709.006 23/01/15,19:31:36,05,11,1, 11.9,1,1, -3.457, 10483.210, 220.417, 52709.074 23/01/15,19:31:36,06,11,1, 11.9,1,1, -3.457, 10483.240, 220.427, 52709.064 23/01/15,19:31:36,07,11,1, 11.9,1,1, -3.457, 10483.234, 220.434, 52709.062 23/01/15,19:31:36,08,11,1, 11.9,1,1, -3.457, 10483.239, 220.426, 52709.055 23/01/15,19:31:36,09,11,1, 11.9,1,1, -3.457, 10483.265, 220.432, 52709.079 23/01/15,19:31:36,10,11,1, 11.9,1,1, -3.457, 10483.259, 220.424, 52709.098 23/01/15,19:31:36,11,11,1, 11.9,1,1, -3.457, 10483.313, 220.459, 52709.205 23/01/15,19:31:36,12,11,1, 11.9,1,1, -3.457, 10483.279, 220.450, 52709.109 23/01/15,19:31:36,13,11,1, 11.9,1,1, -3.457, 10483.305, 220.465, 52709.161 23/01/15,19:31:36,14,11,1, 11.9,1,1, -3.457, 10483.321, 220.424, 52709.115 23/01/15,19:31:36,15,11,1, 11.9,1,1, -3.457, 10483.315, 220.434, 52709.083 23/01/15,19:31:36,16,11,1, 11.9,1,1, -3.457, 10483.337, 220.446, 52709.118 23/01/15,19:31:36,17,11,1, 11.9,1,1, -3.457, 10483.361, 220.454, 52709.114 23/01/15,19:31:36,18,11,1, 11.9,1,1, -3.457, 10483.349, 220.489, 52709.271 23/01/15,19:31:36,19,11,1, 11.9,1,1, -3.457, 10483.349, 220.454, 52709.151 23/01/15,19:31:37,00,10,1, 11.9,1,1, -3.455, 10483.342, 220.454, 52709.151 23/01/15,19:31:37,01,10,1, 11.9,1,1, -3.455, 10483.379, 220.433, 52709.145 23/01/15,19:31:37,02,10,1, 11.9,1,1, -3.455, 10483.417, 220.439, 52709.127 23/01/15,19:31:37,03,10,1, 11.9,1,1, -3.455, 10483.433, 220.473, 52709.157 23/01/15,19:31:37,04,10,1, 11.9,1,1, -3.455, 10483.437, 220.485, 52709.195 23/01/15,19:31:37,05,10,1, 11.9,1,1, -3.455, 10483.450, 220.487, 52709.212 23/01/15,19:31:37,06,10,1, 11.9,1,1, -3.455, 10483.440, 220.462, 52709.165 23/01/15,19:31:37,07,10,1, 11.9,1,1, -3.455, 10483.502, 220.479, 52709.120 23/01/15,19:31:37,08,10,1, 11.9,1,1, -3.455, 10483.458, 220.468, 52709.192 23/01/15,19:31:37,09,10,1, 11.9,1,1, -3.455, 10483.476, 220.462, 52709.178 23/01/15,19:31:37,10,10,1, 11.9,1,1, -3.455, 10483.508, 220.456, 52709.165 23/01/15,19:31:37,11,10,1, 11.9,1,1, -3.455, 10483.522, 220.470, 52709.197 23/01/15,19:31:37,12,10,1, 11.9,1,1, -3.455, 10483.533, 220.490, 52709.228 23/01/15,19:31:37,13,10,1, 11.9,1,1, -3.455, 10483.559, 220.476, 52709.223 23/01/15,19:31:37,14,10,1, 11.9,1,1, -3.455, 10483.567, 220.489, 52709.176 23/01/15,19:31:37,15,10,1, 11.9,1,1, -3.455, 10483.565, 220.473, 52709.210 23/01/15,19:31:37,16,10,1, 11.9,1,1, -3.455, 10483.604, 220.504, 52709.202 23/01/15,19:31:37,17,10,1, 11.9,1,1, -3.455, 10483.612, 220.502, 52709.259 23/01/15,19:31:37,18,10,1, 11.9,1,1, -3.455, 10483.639, 220.471, 52709.234 23/01/15,19:31:37,19,10,1, 11.9,1,1, -3.455, 10483.643, 220.504, 52709.224 23/01/15,19:31:38,00,10,1, 11.9,1,1, -3.458, 10483.643, 220.504, 52709.224 23/01/15,19:31:38,01,10,1, 11.9,1,1, -3.458, 10483.650, 220.505, 52709.244 23/01/15,19:31:38,02,10,1, 11.9,1,1, -3.458, 10483.661, 220.541, 52709.233 23/01/15,19:31:38,03,10,1, 11.9,1,1, -3.458, 10483.692, 220.523, 52709.266 23/01/15,19:31:38,04,10,1, 11.9,1,1, -3.458, 10483.679, 220.515, 52709.276 23/01/15,19:31:38,05,10,1, 11.9,1,1, -3.458, 10483.719, 220.512, 52709.290 23/01/15,19:31:38,06,10,1, 11.9,1,1, -3.458, 10483.728, 220.533, 52709.267 23/01/15,19:31:38,07,10,1, 11.9,1,1, -3.458, 10483.725, 220.540, 52709.240 23/01/15,19:31:38,08,10,1, 11.9,1,1, -3.458, 10483.775, 220.524, 52709.249 23/01/15,19:31:38,09,10,1, 11.9,1,1, -3.458, 10483.775, 220.555, 52709.314 23/01/15,19:31:38,10,10,1, 11.9,1,1, -3.458, 10483.782, 220.543, 52709.273 23/01/15,19:31:38,11,10,1, 11.9,1,1, -3.458, 10483.803, 220.533, 52709.242 23/01/15,19:31:38,12,10,1, 11.9,1,1, -3.458, 10483.821, 220.548, 52709.270 23/01/15,19:31:38,13,10,1, 11.9,1,1, -3.458, 10483.849, 220.550, 52709.300 23/01/15,19:31:38,14,10,1, 11.9,1,1, -3.458, 10483.848, 220.559, 52709.293 23/01/15,19:31:38,15,10,1, 11.9,1,1, -3.458, 10483.868, 220.552, 52709.271 23/01/15,19:31:38,16,10,1, 11.9,1,1, -3.458, 10483.908, 220.555, 52709.295 23/01/15,19:31:38,17,10,1, 11.9,1,1, -3.458, 10483.919, 220.534, 52709.300 23/01/15,19:31:38,18,10,1, 11.9,1,1, -3.458, 10483.924, 220.548, 52709.318 23/01/15,19:31:38,19,10,1, 11.9,1,1, -3.458, 10483.941, 220.551, 52709.333 23/01/15,19:31:39,00,10,1, 11.9,1,1, -3.457, 10483.935, 220.551, 52709.333 23/01/15,19:31:39,01,10,1, 11.9,1,1, -3.457, 10483.976, 220.560, 52709.351 23/01/15,19:31:39,02,10,1, 11.9,1,1, -3.457, 10484.009, 220.584, 52709.358 23/01/15,19:31:39,03,10,1, 11.9,1,1, -3.457, 10483.989, 220.568, 52709.182 23/01/15,19:31:39,04,10,1, 11.9,1,1, -3.457, 10484.016, 220.579, 52709.420 23/01/15,19:31:39,05,10,1, 11.9,1,1, -3.457, 10484.044, 220.584, 52709.376 23/01/15,19:31:39,06,10,1, 11.9,1,1, -3.457, 10484.070, 220.576, 52709.357 23/01/15,19:31:39,07,10,1, 11.9,1,1, -3.457, 10484.075, 220.599, 52709.368 23/01/15,19:31:39,08,10,1, 11.9,1,1, -3.457, 10484.089, 220.628, 52709.414 23/01/15,19:31:39,09,10,1, 11.9,1,1, -3.457, 10484.106, 220.637, 52709.360 23/01/15,19:31:39,10,10,1, 11.9,1,1, -3.457, 10484.135, 220.635, 52709.378 23/01/15,19:31:39,11,10,1, 11.9,1,1, -3.457, 10484.149, 220.610, 52709.338 23/01/15,19:31:39,12,10,1, 11.9,1,1, -3.457, 10484.165, 220.633, 52709.359 23/01/15,19:31:39,13,10,1, 11.9,1,1, -3.457, 10484.173, 220.654, 52709.373 23/01/15,19:31:39,14,10,1, 11.9,1,1, -3.457, 10484.177, 220.631, 52709.351 23/01/15,19:31:39,15,10,1, 11.9,1,1, -3.457, 10484.195, 220.641, 52709.383 23/01/15,19:31:39,16,10,1, 11.9,1,1, -3.457, 10484.201, 220.642, 52709.365 23/01/15,19:31:39,17,10,1, 11.9,1,1, -3.457, 10484.241, 220.646, 52709.409 23/01/15,19:31:39,18,10,1, 11.9,1,1, -3.457, 10484.241, 220.647, 52709.408 23/01/15,19:31:39,19,10,1, 11.9,1,1, -3.457, 10484.246, 220.676, 52709.390 23/01/15,19:31:40,00,10,1, 11.9,1,1, -3.460, 10484.244, 220.676, 52709.390 23/01/15,19:31:40,01,10,1, 11.9,1,1, -3.460, 10484.299, 220.669, 52709.400 23/01/15,19:31:40,02,10,1, 11.9,1,1, -3.460, 10484.318, 220.662, 52709.415 23/01/15,19:31:40,03,10,1, 11.9,1,1, -3.460, 10484.326, 220.675, 52709.414 23/01/15,19:31:40,04,10,1, 11.9,1,1, -3.460, 10484.339, 220.685, 52709.446 23/01/15,19:31:40,05,10,1, 11.9,1,1, -3.460, 10484.367, 220.708, 52709.419 23/01/15,19:31:40,06,10,1, 11.9,1,1, -3.460, 10484.375, 220.697, 52709.443 23/01/15,19:31:40,07,10,1, 11.9,1,1, -3.460, 10484.397, 220.685, 52709.433 23/01/15,19:31:40,08,10,1, 11.9,1,1, -3.460, 10484.398, 220.684, 52709.428 23/01/15,19:31:40,09,10,1, 11.9,1,1, -3.460, 10484.403, 220.695, 52709.412 23/01/15,19:31:40,10,10,1, 11.9,1,1, -3.460, 10484.419, 220.696, 52709.446 23/01/15,19:31:40,11,10,1, 11.9,1,1, -3.460, 10484.447, 220.708, 52709.436 23/01/15,19:31:40,12,10,1, 11.9,1,1, -3.460, 10484.472, 220.731, 52709.457 23/01/15,19:31:40,13,10,1, 11.9,1,1, -3.460, 10484.499, 220.731, 52709.422 23/01/15,19:31:40,14,10,1, 11.9,1,1, -3.460, 10484.485, 220.699, 52709.419 23/01/15,19:31:40,15,10,1, 11.9,1,1, -3.460, 10484.490, 220.722, 52709.430 23/01/15,19:31:40,16,10,1, 11.9,1,1, -3.460, 10484.522, 220.712, 52709.465 23/01/15,19:31:40,17,10,1, 11.9,1,1, -3.460, 10484.507, 220.721, 52709.450 23/01/15,19:31:40,18,10,1, 11.9,1,1, -3.460, 10484.551, 220.741, 52709.471 23/01/15,19:31:40,19,10,1, 11.9,1,1, -3.460, 10484.563, 220.722, 52709.480 23/01/15,19:31:41,00,10,1, 11.9,1,1, -3.461, 10484.561, 220.722, 52709.480 23/01/15,19:31:41,01,10,1, 11.9,1,1, -3.461, 10484.620, 220.741, 52709.490 23/01/15,19:31:41,02,10,1, 11.9,1,1, -3.461, 10484.639, 220.756, 52709.502 23/01/15,19:31:41,03,10,1, 11.9,1,1, -3.461, 10484.655, 220.755, 52709.475 23/01/15,19:31:41,04,10,1, 11.9,1,1, -3.461, 10484.679, 220.738, 52709.461 23/01/15,19:31:41,05,10,1, 11.9,1,1, -3.461, 10484.635, 220.745, 52709.469 23/01/15,19:31:41,06,10,1, 11.9,1,1, -3.461, 10484.695, 220.736, 52709.415 23/01/15,19:31:41,07,10,1, 11.9,1,1, -3.461, 10484.693, 220.777, 52709.516 23/01/15,19:31:41,08,10,1, 11.9,1,1, -3.461, 10484.702, 220.763, 52709.563 23/01/15,19:31:41,09,10,1, 11.9,1,1, -3.461, 10484.718, 220.784, 52709.516 23/01/15,19:31:41,10,10,1, 11.9,1,1, -3.461, 10484.748, 220.781, 52709.529 23/01/15,19:31:41,11,10,1, 11.9,1,1, -3.461, 10484.739, 220.774, 52709.531 23/01/15,19:31:41,12,10,1, 11.9,1,1, -3.461, 10484.786, 220.791, 52709.522 23/01/15,19:31:41,13,10,1, 11.9,1,1, -3.461, 10484.761, 220.807, 52709.539 23/01/15,19:31:41,14,10,1, 11.9,1,1, -3.461, 10484.788, 220.782, 52709.552 23/01/15,19:31:41,15,10,1, 11.9,1,1, -3.461, 10484.813, 220.793, 52709.530 23/01/15,19:31:41,16,10,1, 11.9,1,1, -3.461, 10484.837, 220.813, 52709.570 23/01/15,19:31:41,17,10,1, 11.9,1,1, -3.461, 10484.835, 220.807, 52709.574 23/01/15,19:31:41,18,10,1, 11.9,1,1, -3.461, 10484.834, 220.826, 52709.582 23/01/15,19:31:41,19,10,1, 11.9,1,1, -3.461, 10484.869, 220.826, 52709.583 23/01/15,19:31:42,00,10,1, 11.8,1,1, -3.458, 10484.861, 220.826, 52709.583 23/01/15,19:31:42,01,10,1, 11.8,1,1, -3.458, 10484.917, 220.852, 52709.618 23/01/15,19:31:42,02,10,1, 11.8,1,1, -3.458, 10484.919, 220.858, 52709.597 23/01/15,19:31:42,03,10,1, 11.8,1,1, -3.458, 10484.906, 220.855, 52709.580 23/01/15,19:31:42,04,10,1, 11.8,1,1, -3.458, 10484.938, 220.879, 52709.554 23/01/15,19:31:42,05,10,1, 11.8,1,1, -3.458, 10484.976, 220.889, 52709.602 23/01/15,19:31:42,06,10,1, 11.8,1,1, -3.458, 10484.985, 220.890, 52709.603 23/01/15,19:31:42,07,10,1, 11.8,1,1, -3.458, 10484.977, 220.934, 52709.620 23/01/15,19:31:42,08,10,1, 11.8,1,1, -3.458, 10485.009, 220.937, 52709.624 23/01/15,19:31:42,09,10,1, 11.8,1,1, -3.458, 10485.033, 220.956, 52709.594 23/01/15,19:31:42,10,10,1, 11.8,1,1, -3.458, 10485.029, 220.943, 52709.650 23/01/15,19:31:42,11,10,1, 11.8,1,1, -3.458, 10485.046, 220.941, 52709.652 23/01/15,19:31:42,12,10,1, 11.8,1,1, -3.458, 10485.050, 220.948, 52709.650 23/01/15,19:31:42,13,10,1, 11.8,1,1, -3.458, 10485.100, 220.956, 52709.613 23/01/15,19:31:42,14,10,1, 11.8,1,1, -3.458, 10485.085, 220.962, 52709.650 23/01/15,19:31:42,15,10,1, 11.8,1,1, -3.458, 10485.092, 220.965, 52709.638 23/01/15,19:31:42,16,10,1, 11.8,1,1, -3.458, 10485.118, 220.981, 52709.692 23/01/15,19:31:42,17,10,1, 11.8,1,1, -3.458, 10485.123, 220.992, 52709.672 23/01/15,19:31:42,18,10,1, 11.8,1,1, -3.458, 10485.153, 221.017, 52709.659 23/01/15,19:31:42,19,10,1, 11.8,1,1, -3.458, 10485.144, 221.018, 52709.702 23/01/15,19:31:43,00,10,1, 11.9,1,1, -3.458, 10485.137, 221.018, 52709.702 23/01/15,19:31:43,01,10,1, 11.9,1,1, -3.458, 10485.188, 221.036, 52709.684 23/01/15,19:31:43,02,10,1, 11.9,1,1, -3.458, 10485.202, 221.041, 52709.709 23/01/15,19:31:43,03,10,1, 11.9,1,1, -3.458, 10485.215, 221.052, 52709.683 23/01/15,19:31:43,04,10,1, 11.9,1,1, -3.458, 10485.245, 221.063, 52709.699 23/01/15,19:31:43,05,10,1, 11.9,1,1, -3.458, 10485.231, 221.072, 52709.702 23/01/15,19:31:43,06,10,1, 11.9,1,1, -3.458, 10485.249, 221.093, 52709.696 23/01/15,19:31:43,07,10,1, 11.9,1,1, -3.458, 10485.256, 221.107, 52709.706 23/01/15,19:31:43,08,10,1, 11.9,1,1, -3.458, 10485.275, 221.102, 52709.718 23/01/15,19:31:43,09,10,1, 11.9,1,1, -3.458, 10485.317, 221.109, 52709.675 23/01/15,19:31:43,10,10,1, 11.9,1,1, -3.458, 10485.321, 221.131, 52709.697 23/01/15,19:31:43,11,10,1, 11.9,1,1, -3.458, 10485.315, 221.132, 52709.721 23/01/15,19:31:43,12,10,1, 11.9,1,1, -3.458, 10485.337, 221.135, 52709.712 23/01/15,19:31:43,13,10,1, 11.9,1,1, -3.458, 10485.364, 221.142, 52709.727 23/01/15,19:31:43,14,10,1, 11.9,1,1, -3.458, 10485.365, 221.166, 52709.729 23/01/15,19:31:43,15,10,1, 11.9,1,1, -3.458, 10485.383, 221.181, 52709.738 23/01/15,19:31:43,16,10,1, 11.9,1,1, -3.458, 10485.373, 221.176, 52709.713 23/01/15,19:31:43,17,10,1, 11.9,1,1, -3.458, 10485.409, 221.209, 52709.744 23/01/15,19:31:43,18,10,1, 11.9,1,1, -3.458, 10485.405, 221.212, 52709.740 23/01/15,19:31:43,19,10,1, 11.9,1,1, -3.458, 10485.436, 221.222, 52709.780 23/01/15,19:31:44,00,10,1, 11.8,1,1, -3.456, 10485.429, 221.222, 52709.780 23/01/15,19:31:44,01,10,1, 11.8,1,1, -3.456, 10485.443, 221.246, 52709.768 23/01/15,19:31:44,02,10,1, 11.8,1,1, -3.456, 10485.453, 221.261, 52709.775 23/01/15,19:31:44,03,10,1, 11.8,1,1, -3.456, 10485.481, 221.253, 52709.790 23/01/15,19:31:44,04,10,1, 11.8,1,1, -3.456, 10485.483, 221.264, 52709.808 23/01/15,19:31:44,05,10,1, 11.8,1,1, -3.456, 10485.503, 221.285, 52709.806 23/01/15,19:31:44,06,10,1, 11.8,1,1, -3.456, 10485.513, 221.287, 52709.814 23/01/15,19:31:44,07,10,1, 11.8,1,1, -3.456, 10485.531, 221.289, 52709.803 23/01/15,19:31:44,08,10,1, 11.8,1,1, -3.456, 10485.548, 221.307, 52709.790 23/01/15,19:31:44,09,10,1, 11.8,1,1, -3.456, 10485.564, 221.324, 52709.820 23/01/15,19:31:44,10,10,1, 11.8,1,1, -3.456, 10485.580, 221.311, 52709.835 23/01/15,19:31:44,11,10,1, 11.8,1,1, -3.456, 10485.598, 221.342, 52709.834 23/01/15,19:31:44,12,10,1, 11.8,1,1, -3.456, 10485.584, 221.360, 52709.839 23/01/15,19:31:44,13,10,1, 11.8,1,1, -3.456, 10485.620, 221.384, 52709.871 23/01/15,19:31:44,14,10,1, 11.8,1,1, -3.456, 10485.621, 221.400, 52709.842 23/01/15,19:31:44,15,10,1, 11.8,1,1, -3.456, 10485.630, 221.379, 52709.869 23/01/15,19:31:44,16,10,1, 11.8,1,1, -3.456, 10485.641, 221.397, 52709.848 23/01/15,19:31:44,17,10,1, 11.8,1,1, -3.456, 10485.662, 221.419, 52709.857 23/01/15,19:31:44,18,10,1, 11.8,1,1, -3.456, 10485.663, 221.403, 52709.844 23/01/15,19:31:44,19,10,1, 11.8,1,1, -3.456, 10485.686, 221.453, 52709.882 23/01/15,19:31:45,00,10,1, 11.8,1,1, -3.457, 10485.679, 221.453, 52709.882 23/01/15,19:31:45,01,10,1, 11.8,1,1, -3.457, 10485.707, 221.448, 52709.858 23/01/15,19:31:45,02,10,1, 11.8,1,1, -3.457, 10485.726, 221.482, 52709.890 23/01/15,19:31:45,03,10,1, 11.8,1,1, -3.457, 10485.737, 221.467, 52709.886 23/01/15,19:31:45,04,10,1, 11.8,1,1, -3.457, 10485.745, 221.470, 52709.885 23/01/15,19:31:45,05,10,1, 11.8,1,1, -3.457, 10485.754, 221.483, 52709.921 23/01/15,19:31:45,06,10,1, 11.8,1,1, -3.457, 10485.746, 221.510, 52709.893 23/01/15,19:31:45,07,10,1, 11.8,1,1, -3.457, 10485.759, 221.503, 52709.876 23/01/15,19:31:45,08,10,1, 11.8,1,1, -3.457, 10485.807, 221.506, 52709.917 23/01/15,19:31:45,09,10,1, 11.8,1,1, -3.457, 10485.797, 221.533, 52709.913 23/01/15,19:31:45,10,10,1, 11.8,1,1, -3.457, 10485.816, 221.541, 52709.946 23/01/15,19:31:45,11,10,1, 11.8,1,1, -3.457, 10485.815, 221.550, 52709.913 23/01/15,19:31:45,12,10,1, 11.8,1,1, -3.457, 10485.832, 221.552, 52709.917 23/01/15,19:31:45,13,10,1, 11.8,1,1, -3.457, 10485.831, 221.590, 52709.914 23/01/15,19:31:45,14,10,1, 11.8,1,1, -3.457, 10485.843, 221.572, 52709.956 23/01/15,19:31:45,15,10,1, 11.8,1,1, -3.457, 10485.860, 221.604, 52709.965 23/01/15,19:31:45,16,10,1, 11.8,1,1, -3.457, 10485.879, 221.624, 52709.971 23/01/15,19:31:45,17,10,1, 11.8,1,1, -3.457, 10485.883, 221.632, 52709.966 23/01/15,19:31:45,18,10,1, 11.8,1,1, -3.457, 10485.915, 221.619, 52709.982 23/01/15,19:31:45,19,10,1, 11.8,1,1, -3.457, 10485.930, 221.646, 52709.981 23/01/15,19:31:46,00,10,1, 11.9,1,1, -3.455, 10485.929, 221.646, 52709.981 23/01/15,19:31:46,01,10,1, 11.9,1,1, -3.455, 10485.924, 221.656, 52710.021 23/01/15,19:31:46,02,10,1, 11.9,1,1, -3.455, 10485.949, 221.668, 52710.010 23/01/15,19:31:46,03,10,1, 11.9,1,1, -3.455, 10485.976, 221.678, 52710.001 23/01/15,19:31:46,04,10,1, 11.9,1,1, -3.455, 10485.960, 221.685, 52709.975 23/01/15,19:31:46,05,10,1, 11.9,1,1, -3.455, 10485.971, 221.697, 52709.992 23/01/15,19:31:46,06,10,1, 11.9,1,1, -3.455, 10486.007, 221.730, 52710.029 23/01/15,19:31:46,07,10,1, 11.9,1,1, -3.455, 10485.984, 221.730, 52710.017 23/01/15,19:31:46,08,10,1, 11.9,1,1, -3.455, 10486.026, 221.772, 52710.027 23/01/15,19:31:46,09,10,1, 11.9,1,1, -3.455, 10486.022, 221.749, 52710.037 23/01/15,19:31:46,10,10,1, 11.9,1,1, -3.455, 10486.014, 221.744, 52710.039 23/01/15,19:31:46,11,10,1, 11.9,1,1, -3.455, 10486.040, 221.784, 52710.084 23/01/15,19:31:46,12,10,1, 11.9,1,1, -3.455, 10486.040, 221.770, 52710.015 23/01/15,19:31:46,13,10,1, 11.9,1,1, -3.455, 10486.070, 221.777, 52710.067 23/01/15,19:31:46,14,10,1, 11.9,1,1, -3.455, 10486.091, 221.788, 52710.065 23/01/15,19:31:46,15,10,1, 11.9,1,1, -3.455, 10486.064, 221.824, 52710.037 23/01/15,19:31:46,16,10,1, 11.9,1,1, -3.455, 10486.093, 221.829, 52710.072 23/01/15,19:31:46,17,10,1, 11.9,1,1, -3.455, 10486.106, 221.818, 52710.072 23/01/15,19:31:46,18,10,1, 11.9,1,1, -3.455, 10486.128, 221.835, 52710.094 23/01/15,19:31:46,19,10,1, 11.9,1,1, -3.455, 10486.135, 221.814, 52710.098 23/01/15,19:31:47,00,10,1, 11.9,1,1, -3.457, 10486.130, 221.814, 52710.098 23/01/15,19:31:47,01,10,1, 11.9,1,1, -3.457, 10486.142, 221.879, 52710.091 23/01/15,19:31:47,02,10,1, 11.9,1,1, -3.457, 10486.142, 221.894, 52710.092 23/01/15,19:31:47,03,10,1, 11.9,1,1, -3.457, 10486.193, 221.872, 52710.105 23/01/15,19:31:47,04,10,1, 11.9,1,1, -3.457, 10486.192, 221.891, 52710.093 23/01/15,19:31:47,05,10,1, 11.9,1,1, -3.457, 10486.176, 221.913, 52710.110 23/01/15,19:31:47,06,10,1, 11.9,1,1, -3.457, 10486.196, 221.907, 52710.140 23/01/15,19:31:47,07,10,1, 11.9,1,1, -3.457, 10486.213, 221.921, 52710.138 23/01/15,19:31:47,08,10,1, 11.9,1,1, -3.457, 10486.204, 221.941, 52710.125 23/01/15,19:31:47,09,10,1, 11.9,1,1, -3.457, 10486.234, 221.934, 52710.112 23/01/15,19:31:47,10,10,1, 11.9,1,1, -3.457, 10486.263, 221.946, 52710.132 23/01/15,19:31:47,11,10,1, 11.9,1,1, -3.457, 10486.251, 221.936, 52710.124 23/01/15,19:31:47,12,10,1, 11.9,1,1, -3.457, 10486.259, 221.976, 52710.142 23/01/15,19:31:47,13,10,1, 11.9,1,1, -3.457, 10486.278, 221.973, 52710.181 23/01/15,19:31:47,14,10,1, 11.9,1,1, -3.457, 10486.271, 221.980, 52710.164 23/01/15,19:31:47,15,10,1, 11.9,1,1, -3.457, 10486.278, 222.000, 52710.171 23/01/15,19:31:47,16,10,1, 11.9,1,1, -3.457, 10486.298, 222.024, 52710.156 23/01/15,19:31:47,17,10,1, 11.9,1,1, -3.457, 10486.302, 222.030, 52710.185 23/01/15,19:31:47,18,10,1, 11.9,1,1, -3.457, 10486.301, 222.029, 52710.172 23/01/15,19:31:47,19,10,1, 11.9,1,1, -3.457, 10486.322, 222.051, 52710.192 23/01/15,19:31:48,00,10,1, 11.8,1,1, -3.458, 10486.321, 222.051, 52710.192 23/01/15,19:31:48,01,10,1, 11.8,1,1, -3.458, 10486.361, 222.049, 52710.198 23/01/15,19:31:48,02,10,1, 11.8,1,1, -3.458, 10486.335, 222.072, 52710.207 23/01/15,19:31:48,03,10,1, 11.8,1,1, -3.458, 10486.376, 222.039, 52710.203 23/01/15,19:31:48,04,10,1, 11.8,1,1, -3.458, 10486.364, 222.051, 52710.200 23/01/15,19:31:48,05,10,1, 11.8,1,1, -3.458, 10486.392, 222.067, 52710.255 23/01/15,19:31:48,06,10,1, 11.8,1,1, -3.458, 10486.392, 222.085, 52710.212 23/01/15,19:31:48,07,10,1, 11.8,1,1, -3.458, 10486.407, 222.106, 52710.200 23/01/15,19:31:48,08,10,1, 11.8,1,1, -3.458, 10486.430, 222.111, 52710.217 23/01/15,19:31:48,09,10,1, 11.8,1,1, -3.458, 10486.433, 222.118, 52710.213 23/01/15,19:31:48,10,10,1, 11.8,1,1, -3.458, 10486.433, 222.104, 52710.188 23/01/15,19:31:48,11,10,1, 11.8,1,1, -3.458, 10486.432, 222.110, 52710.212 23/01/15,19:31:48,12,10,1, 11.8,1,1, -3.458, 10486.467, 222.125, 52710.242 23/01/15,19:31:48,13,10,1, 11.8,1,1, -3.458, 10486.457, 222.114, 52710.229 23/01/15,19:31:48,14,10,1, 11.8,1,1, -3.458, 10486.462, 222.140, 52710.181 23/01/15,19:31:48,15,10,1, 11.8,1,1, -3.458, 10486.498, 222.129, 52710.213 23/01/15,19:31:48,16,10,1, 11.8,1,1, -3.458, 10486.487, 222.133, 52710.238 23/01/15,19:31:48,17,10,1, 11.8,1,1, -3.458, 10486.510, 222.145, 52710.237 23/01/15,19:31:48,18,10,1, 11.8,1,1, -3.458, 10486.497, 222.170, 52710.257 23/01/15,19:31:48,19,10,1, 11.8,1,1, -3.458, 10486.501, 222.160, 52710.241 23/01/15,19:31:49,00,10,1, 11.9,1,1, -3.455, 10486.497, 222.160, 52710.241 23/01/15,19:31:49,01,10,1, 11.9,1,1, -3.455, 10486.538, 222.194, 52710.261 23/01/15,19:31:49,02,10,1, 11.9,1,1, -3.455, 10486.549, 222.172, 52710.289 23/01/15,19:31:49,03,10,1, 11.9,1,1, -3.455, 10486.550, 222.173, 52710.285 23/01/15,19:31:49,04,10,1, 11.9,1,1, -3.455, 10486.546, 222.198, 52710.292 23/01/15,19:31:49,05,10,1, 11.9,1,1, -3.455, 10486.547, 222.233, 52710.294 23/01/15,19:31:49,06,10,1, 11.9,1,1, -3.455, 10486.577, 222.224, 52710.293 23/01/15,19:31:49,07,10,1, 11.9,1,1, -3.455, 10486.583, 222.234, 52710.321 23/01/15,19:31:49,08,10,1, 11.9,1,1, -3.455, 10486.595, 222.236, 52710.299 23/01/15,19:31:49,09,10,1, 11.9,1,1, -3.455, 10486.594, 222.232, 52710.335 23/01/15,19:31:49,10,10,1, 11.9,1,1, -3.455, 10486.599, 222.239, 52710.336 23/01/15,19:31:49,11,10,1, 11.9,1,1, -3.455, 10486.609, 222.242, 52710.327 23/01/15,19:31:49,12,10,1, 11.9,1,1, -3.455, 10486.612, 222.242, 52710.351 23/01/15,19:31:49,13,10,1, 11.9,1,1, -3.455, 10486.629, 222.249, 52710.343 23/01/15,19:31:49,14,10,1, 11.9,1,1, -3.455, 10486.641, 222.288, 52710.310 23/01/15,19:31:49,15,10,1, 11.9,1,1, -3.455, 10486.641, 222.246, 52710.333 23/01/15,19:31:49,16,10,1, 11.9,1,1, -3.455, 10486.637, 222.289, 52710.331 23/01/15,19:31:49,17,10,1, 11.9,1,1, -3.455, 10486.660, 222.286, 52710.353 23/01/15,19:31:49,18,10,1, 11.9,1,1, -3.455, 10486.648, 222.280, 52710.346 23/01/15,19:31:49,19,10,1, 11.9,1,1, -3.455, 10486.700, 222.298, 52710.394 23/01/15,19:31:50,00,10,1, 11.9,1,1, -3.460, 10486.697, 222.298, 52710.394 23/01/15,19:31:50,01,10,1, 11.9,1,1, -3.460, 10486.675, 222.302, 52710.375 23/01/15,19:31:50,02,10,1, 11.9,1,1, -3.460, 10486.712, 222.316, 52710.380 23/01/15,19:31:50,03,10,1, 11.9,1,1, -3.460, 10486.721, 222.323, 52710.428 23/01/15,19:31:50,04,10,1, 11.9,1,1, -3.460, 10486.705, 222.330, 52710.420 23/01/15,19:31:50,05,10,1, 11.9,1,1, -3.460, 10486.729, 222.316, 52710.415 23/01/15,19:31:50,06,10,1, 11.9,1,1, -3.460, 10486.754, 222.335, 52710.388 23/01/15,19:31:50,07,10,1, 11.9,1,1, -3.460, 10486.734, 222.331, 52710.399 23/01/15,19:31:50,08,10,1, 11.9,1,1, -3.460, 10486.766, 222.311, 52710.443 23/01/15,19:31:50,09,10,1, 11.9,1,1, -3.460, 10486.777, 222.331, 52710.416 23/01/15,19:31:50,10,10,1, 11.9,1,1, -3.460, 10486.767, 222.311, 52710.371 23/01/15,19:31:50,11,10,1, 11.9,1,1, -3.460, 10486.790, 222.331, 52710.403 23/01/15,19:31:50,12,10,1, 11.9,1,1, -3.460, 10486.805, 222.341, 52710.436 23/01/15,19:31:50,13,10,1, 11.9,1,1, -3.460, 10486.811, 222.357, 52710.437 23/01/15,19:31:50,14,10,1, 11.9,1,1, -3.460, 10486.833, 222.353, 52710.410 23/01/15,19:31:50,15,10,1, 11.9,1,1, -3.460, 10486.827, 222.396, 52710.401 23/01/15,19:31:50,16,10,1, 11.9,1,1, -3.460, 10486.844, 222.379, 52710.437 23/01/15,19:31:50,17,10,1, 11.9,1,1, -3.460, 10486.850, 222.348, 52710.403 23/01/15,19:31:50,18,10,1, 11.9,1,1, -3.460, 10486.883, 222.384, 52710.449 23/01/15,19:31:50,19,10,1, 11.9,1,1, -3.460, 10486.862, 222.375, 52710.433 23/01/15,19:31:51,00,10,1, 11.9,1,1, -3.458, 10486.856, 222.375, 52710.433 23/01/15,19:31:51,01,10,1, 11.9,1,1, -3.458, 10486.895, 222.392, 52710.405 23/01/15,19:31:51,02,10,1, 11.9,1,1, -3.458, 10486.910, 222.384, 52710.449 23/01/15,19:31:51,03,10,1, 11.9,1,1, -3.458, 10486.899, 222.388, 52710.521 23/01/15,19:31:51,04,10,1, 11.9,1,1, -3.458, 10486.943, 222.389, 52710.381 23/01/15,19:31:51,05,10,1, 11.9,1,1, -3.458, 10486.915, 222.386, 52710.374 23/01/15,19:31:51,06,10,1, 11.9,1,1, -3.458, 10486.941, 222.415, 52710.441 23/01/15,19:31:51,07,10,1, 11.9,1,1, -3.458, 10486.957, 222.425, 52710.456 23/01/15,19:31:51,08,10,1, 11.9,1,1, -3.458, 10486.998, 222.406, 52710.328 23/01/15,19:31:51,09,10,1, 11.9,1,1, -3.458, 10486.981, 222.400, 52710.443 23/01/15,19:31:51,10,10,1, 11.9,1,1, -3.458, 10486.992, 222.430, 52710.476 23/01/15,19:31:51,11,10,1, 11.9,1,1, -3.458, 10486.997, 222.415, 52710.467 23/01/15,19:31:51,12,10,1, 11.9,1,1, -3.458, 10486.967, 222.431, 52710.512 23/01/15,19:31:51,13,10,1, 11.9,1,1, -3.458, 10486.986, 222.421, 52710.451 23/01/15,19:31:51,14,10,1, 11.9,1,1, -3.458, 10487.014, 222.432, 52710.493 23/01/15,19:31:51,15,10,1, 11.9,1,1, -3.458, 10487.004, 222.428, 52710.503 23/01/15,19:31:51,16,10,1, 11.9,1,1, -3.458, 10487.031, 222.417, 52710.483 23/01/15,19:31:51,17,10,1, 11.9,1,1, -3.458, 10487.042, 222.414, 52710.486 23/01/15,19:31:51,18,10,1, 11.9,1,1, -3.458, 10487.058, 222.427, 52710.532 23/01/15,19:31:51,19,10,1, 11.9,1,1, -3.458, 10487.058, 222.416, 52710.529 23/01/15,19:31:52,00,10,1, 11.9,1,1, -3.460, 10487.056, 222.416, 52710.529 23/01/15,19:31:52,01,10,1, 11.9,1,1, -3.460, 10487.067, 222.452, 52710.503 23/01/15,19:31:52,02,10,1, 11.9,1,1, -3.460, 10487.073, 222.438, 52710.517 23/01/15,19:31:52,03,10,1, 11.9,1,1, -3.460, 10487.093, 222.450, 52710.504 23/01/15,19:31:52,04,10,1, 11.9,1,1, -3.460, 10487.090, 222.484, 52710.513 23/01/15,19:31:52,05,10,1, 11.9,1,1, -3.460, 10487.099, 222.448, 52710.520 23/01/15,19:31:52,06,10,1, 11.9,1,1, -3.460, 10487.123, 222.463, 52710.500 23/01/15,19:31:52,07,10,1, 11.9,1,1, -3.460, 10487.085, 222.471, 52710.516 23/01/15,19:31:52,08,10,1, 11.9,1,1, -3.460, 10487.133, 222.480, 52710.526 23/01/15,19:31:52,09,10,1, 11.9,1,1, -3.460, 10487.150, 222.458, 52710.549 23/01/15,19:31:52,10,10,1, 11.9,1,1, -3.460, 10487.141, 222.481, 52710.525 23/01/15,19:31:52,11,10,1, 11.9,1,1, -3.460, 10487.168, 222.474, 52710.560 23/01/15,19:31:52,12,10,1, 11.9,1,1, -3.460, 10487.146, 222.473, 52710.553 23/01/15,19:31:52,13,10,1, 11.9,1,1, -3.460, 10487.150, 222.470, 52710.572 23/01/15,19:31:52,14,10,1, 11.9,1,1, -3.460, 10487.177, 222.482, 52710.538 23/01/15,19:31:52,15,10,1, 11.9,1,1, -3.460, 10487.190, 222.478, 52710.566 23/01/15,19:31:52,16,10,1, 11.9,1,1, -3.460, 10487.206, 222.478, 52710.580 23/01/15,19:31:52,17,10,1, 11.9,1,1, -3.460, 10487.210, 222.463, 52710.616 23/01/15,19:31:52,18,10,1, 11.9,1,1, -3.460, 10487.224, 222.479, 52710.588 23/01/15,19:31:52,19,10,1, 11.9,1,1, -3.460, 10487.233, 222.491, 52710.611 23/01/15,19:31:53,00,10,1, 11.9,1,1, -3.462, 10487.231, 222.491, 52710.611 23/01/15,19:31:53,01,10,1, 11.9,1,1, -3.462, 10487.255, 222.478, 52710.603 23/01/15,19:31:53,02,10,1, 11.9,1,1, -3.462, 10487.234, 222.499, 52710.589 23/01/15,19:31:53,03,10,1, 11.9,1,1, -3.462, 10487.265, 222.470, 52710.616 23/01/15,19:31:53,04,10,1, 11.9,1,1, -3.462, 10487.256, 222.467, 52710.650 23/01/15,19:31:53,05,10,1, 11.9,1,1, -3.462, 10487.263, 222.490, 52710.616 23/01/15,19:31:53,06,10,1, 11.9,1,1, -3.462, 10487.274, 222.485, 52710.611 23/01/15,19:31:53,07,10,1, 11.9,1,1, -3.462, 10487.307, 222.514, 52710.617 23/01/15,19:31:53,08,10,1, 11.9,1,1, -3.462, 10487.285, 222.480, 52710.620 23/01/15,19:31:53,09,10,1, 11.9,1,1, -3.462, 10487.309, 222.492, 52710.602 23/01/15,19:31:53,10,10,1, 11.9,1,1, -3.462, 10487.325, 222.515, 52710.627 23/01/15,19:31:53,11,10,1, 11.9,1,1, -3.462, 10487.299, 222.493, 52710.649 23/01/15,19:31:53,12,10,1, 11.9,1,1, -3.462, 10487.330, 222.501, 52710.643 23/01/15,19:31:53,13,10,1, 11.9,1,1, -3.462, 10487.330, 222.495, 52710.649 23/01/15,19:31:53,14,10,1, 11.9,1,1, -3.462, 10487.354, 222.508, 52710.639 23/01/15,19:31:53,15,10,1, 11.9,1,1, -3.462, 10487.355, 222.513, 52710.627 23/01/15,19:31:53,16,10,1, 11.9,1,1, -3.462, 10487.341, 222.503, 52710.617 23/01/15,19:31:53,17,10,1, 11.9,1,1, -3.462, 10487.369, 222.510, 52710.679 23/01/15,19:31:53,18,10,1, 11.9,1,1, -3.462, 10487.369, 222.486, 52710.681 23/01/15,19:31:53,19,10,1, 11.9,1,1, -3.462, 10487.380, 222.504, 52710.677 23/01/15,19:31:54,00,10,1, 11.9,1,1, -3.459, 10487.373, 222.504, 52710.677 23/01/15,19:31:54,01,10,1, 11.9,1,1, -3.459, 10487.384, 222.505, 52710.709 23/01/15,19:31:54,02,10,1, 11.9,1,1, -3.459, 10487.406, 222.502, 52710.713 23/01/15,19:31:54,03,10,1, 11.9,1,1, -3.459, 10487.395, 222.498, 52710.680 23/01/15,19:31:54,04,10,1, 11.9,1,1, -3.459, 10487.417, 222.514, 52710.664 23/01/15,19:31:54,05,10,1, 11.9,1,1, -3.459, 10487.414, 222.529, 52710.666 23/01/15,19:31:54,06,10,1, 11.9,1,1, -3.459, 10487.434, 222.521, 52710.673 23/01/15,19:31:54,07,10,1, 11.9,1,1, -3.459, 10487.444, 222.550, 52710.850 23/01/15,19:31:54,08,10,1, 11.9,1,1, -3.459, 10487.455, 222.531, 52710.623 23/01/15,19:31:54,09,10,1, 11.9,1,1, -3.459, 10487.419, 222.555, 52710.710 23/01/15,19:31:54,10,10,1, 11.9,1,1, -3.459, 10487.431, 222.546, 52710.708 23/01/15,19:31:54,11,10,1, 11.9,1,1, -3.459, 10487.421, 222.543, 52710.688 23/01/15,19:31:54,12,10,1, 11.9,1,1, -3.459, 10487.460, 222.571, 52710.697 23/01/15,19:31:54,13,10,1, 11.9,1,1, -3.459, 10487.452, 222.534, 52710.715 23/01/15,19:31:54,14,10,1, 11.9,1,1, -3.459, 10487.460, 222.539, 52710.690 23/01/15,19:31:54,15,10,1, 11.9,1,1, -3.459, 10487.480, 222.536, 52710.705 23/01/15,19:31:54,16,10,1, 11.9,1,1, -3.459, 10487.457, 222.549, 52710.707 23/01/15,19:31:54,17,10,1, 11.9,1,1, -3.459, 10487.488, 222.568, 52710.723 23/01/15,19:31:54,18,10,1, 11.9,1,1, -3.459, 10487.484, 222.564, 52710.689 23/01/15,19:31:54,19,10,1, 11.9,1,1, -3.459, 10487.500, 222.557, 52710.768 23/01/15,19:31:55,00,10,1, 11.8,1,1, -3.458, 10487.498, 222.557, 52710.768 23/01/15,19:31:55,01,10,1, 11.8,1,1, -3.458, 10487.475, 222.565, 52710.708 23/01/15,19:31:55,02,10,1, 11.8,1,1, -3.458, 10487.464, 222.559, 52710.704 23/01/15,19:31:55,03,10,1, 11.8,1,1, -3.458, 10487.493, 222.562, 52710.732 23/01/15,19:31:55,04,10,1, 11.8,1,1, -3.458, 10487.537, 222.557, 52710.547 23/01/15,19:31:55,05,10,1, 11.8,1,1, -3.458, 10487.509, 222.594, 52710.703 23/01/15,19:31:55,06,10,1, 11.8,1,1, -3.458, 10487.514, 222.576, 52710.720 23/01/15,19:31:55,07,10,1, 11.8,1,1, -3.458, 10487.540, 222.590, 52710.737 23/01/15,19:31:55,08,10,1, 11.8,1,1, -3.458, 10487.510, 222.572, 52710.742 23/01/15,19:31:55,09,10,1, 11.8,1,1, -3.458, 10487.538, 222.582, 52710.781 23/01/15,19:31:55,10,10,1, 11.8,1,1, -3.458, 10487.536, 222.584, 52710.755 23/01/15,19:31:55,11,10,1, 11.8,1,1, -3.458, 10487.529, 222.589, 52710.806 23/01/15,19:31:55,12,10,1, 11.8,1,1, -3.458, 10487.532, 222.605, 52710.776 23/01/15,19:31:55,13,10,1, 11.8,1,1, -3.458, 10487.524, 222.600, 52710.754 23/01/15,19:31:55,14,10,1, 11.8,1,1, -3.458, 10487.578, 222.607, 52710.725 23/01/15,19:31:55,15,10,1, 11.8,1,1, -3.458, 10487.532, 222.602, 52710.827 23/01/15,19:31:55,16,10,1, 11.8,1,1, -3.458, 10487.551, 222.612, 52710.791 23/01/15,19:31:55,17,10,1, 11.8,1,1, -3.458, 10487.579, 222.603, 52710.817 23/01/15,19:31:55,18,10,1, 11.8,1,1, -3.458, 10487.577, 222.604, 52710.802 23/01/15,19:31:55,19,10,1, 11.8,1,1, -3.458, 10487.587, 222.595, 52710.826 23/01/15,19:31:56,00,10,1, 11.8,1,1, -3.456, 10487.581, 222.595, 52710.826 23/01/15,19:31:56,01,10,1, 11.8,1,1, -3.456, 10487.575, 222.604, 52710.792 23/01/15,19:31:56,02,10,1, 11.8,1,1, -3.456, 10487.602, 222.640, 52710.829 23/01/15,19:31:56,03,10,1, 11.8,1,1, -3.456, 10487.579, 222.614, 52710.843 23/01/15,19:31:56,04,10,1, 11.8,1,1, -3.456, 10487.585, 222.646, 52710.840 23/01/15,19:31:56,05,10,1, 11.8,1,1, -3.456, 10487.585, 222.645, 52710.835 23/01/15,19:31:56,06,10,1, 11.8,1,1, -3.456, 10487.603, 222.673, 52710.852 23/01/15,19:31:56,07,10,1, 11.8,1,1, -3.456, 10487.600, 222.659, 52710.940 23/01/15,19:31:56,08,10,1, 11.8,1,1, -3.456, 10487.579, 222.636, 52710.769 23/01/15,19:31:56,09,10,1, 11.8,1,1, -3.456, 10487.596, 222.672, 52710.823 23/01/15,19:31:56,10,10,1, 11.8,1,1, -3.456, 10487.599, 222.650, 52710.855 23/01/15,19:31:56,11,10,1, 11.8,1,1, -3.456, 10487.582, 222.641, 52710.877 23/01/15,19:31:56,12,10,1, 11.8,1,1, -3.456, 10487.590, 222.649, 52710.845 23/01/15,19:31:56,13,10,1, 11.8,1,1, -3.456, 10487.578, 222.652, 52710.864 23/01/15,19:31:56,14,10,1, 11.8,1,1, -3.456, 10487.615, 222.653, 52710.894 23/01/15,19:31:56,15,10,1, 11.8,1,1, -3.456, 10487.613, 222.672, 52710.899 23/01/15,19:31:56,16,10,1, 11.8,1,1, -3.456, 10487.597, 222.698, 52710.894 23/01/15,19:31:56,17,10,1, 11.8,1,1, -3.456, 10487.628, 222.703, 52710.926 23/01/15,19:31:56,18,10,1, 11.8,1,1, -3.456, 10487.600, 222.687, 52710.883 23/01/15,19:31:56,19,10,1, 11.8,1,1, -3.456, 10487.590, 222.682, 52710.872 23/01/15,19:31:57,00,10,1, 11.8,1,1, -3.458, 10487.590, 222.682, 52710.872 23/01/15,19:31:57,01,10,1, 11.8,1,1, -3.458, 10487.617, 222.703, 52710.806 23/01/15,19:31:57,02,10,1, 11.8,1,1, -3.458, 10487.607, 222.709, 52711.018 23/01/15,19:31:57,03,10,1, 11.8,1,1, -3.458, 10487.627, 222.726, 52711.055 23/01/15,19:31:57,04,10,1, 11.8,1,1, -3.458, 10487.633, 222.727, 52711.043 23/01/15,19:31:57,05,10,1, 11.8,1,1, -3.458, 10487.622, 222.716, 52711.068 23/01/15,19:31:57,06,10,1, 11.8,1,1, -3.458, 10487.642, 222.743, 52711.066 23/01/15,19:31:57,07,10,1, 11.8,1,1, -3.458, 10487.611, 222.742, 52711.097 23/01/15,19:31:57,08,10,1, 11.8,1,1, -3.458, 10487.604, 222.746, 52711.092 23/01/15,19:31:57,09,10,1, 11.8,1,1, -3.458, 10487.640, 222.752, 52711.015 23/01/15,19:31:57,10,10,1, 11.8,1,1, -3.458, 10487.633, 222.764, 52711.117 23/01/15,19:31:57,11,10,1, 11.8,1,1, -3.458, 10487.637, 222.718, 52711.116 23/01/15,19:31:57,12,10,1, 11.8,1,1, -3.458, 10487.636, 222.751, 52711.124 23/01/15,19:31:57,13,10,1, 11.8,1,1, -3.458, 10487.614, 222.761, 52711.129 23/01/15,19:31:57,14,10,1, 11.8,1,1, -3.458, 10487.616, 222.778, 52711.119 23/01/15,19:31:57,15,10,1, 11.8,1,1, -3.458, 10487.653, 222.764, 52711.008 23/01/15,19:31:57,16,10,1, 11.8,1,1, -3.458, 10487.632, 222.775, 52711.187 23/01/15,19:31:57,17,10,1, 11.8,1,1, -3.458, 10487.643, 222.756, 52711.168 23/01/15,19:31:57,18,10,1, 11.8,1,1, -3.458, 10487.615, 222.782, 52711.128 23/01/15,19:31:57,19,10,1, 11.8,1,1, -3.458, 10487.632, 222.776, 52711.133 23/01/15,19:31:58,00,10,1, 11.9,1,1, -3.458, 10487.632, 222.776, 52711.133 23/01/15,19:31:58,01,10,1, 11.9,1,1, -3.458, 10487.629, 222.801, 52711.131 23/01/15,19:31:58,02,10,1, 11.9,1,1, -3.458, 10487.628, 222.813, 52711.147 23/01/15,19:31:58,03,10,1, 11.9,1,1, -3.458, 10487.621, 222.816, 52711.159 23/01/15,19:31:58,04,10,1, 11.9,1,1, -3.458, 10487.617, 222.803, 52711.178 23/01/15,19:31:58,05,10,1, 11.9,1,1, -3.458, 10487.610, 222.804, 52711.189 23/01/15,19:31:58,06,10,1, 11.9,1,1, -3.458, 10487.611, 222.801, 52711.192 23/01/15,19:31:58,07,10,1, 11.9,1,1, -3.458, 10487.632, 222.837, 52711.258 23/01/15,19:31:58,08,10,1, 11.9,1,1, -3.458, 10487.615, 222.810, 52711.184 23/01/15,19:31:58,09,10,1, 11.9,1,1, -3.458, 10487.595, 222.832, 52711.203 23/01/15,19:31:58,10,10,1, 11.9,1,1, -3.458, 10487.624, 222.796, 52711.169 23/01/15,19:31:58,11,10,1, 11.9,1,1, -3.458, 10487.624, 222.808, 52711.207 23/01/15,19:31:58,12,10,1, 11.9,1,1, -3.458, 10487.627, 222.827, 52711.220 23/01/15,19:31:58,13,10,1, 11.9,1,1, -3.458, 10487.621, 222.826, 52711.212 23/01/15,19:31:58,14,10,1, 11.9,1,1, -3.458, 10487.621, 222.842, 52711.202 23/01/15,19:31:58,15,10,1, 11.9,1,1, -3.458, 10487.642, 222.860, 52711.210 23/01/15,19:31:58,16,10,1, 11.9,1,1, -3.458, 10487.629, 222.861, 52711.239 23/01/15,19:31:58,17,10,1, 11.9,1,1, -3.458, 10487.613, 222.849, 52711.255 23/01/15,19:31:58,18,10,1, 11.9,1,1, -3.458, 10487.630, 222.851, 52711.313 23/01/15,19:31:58,19,10,1, 11.9,1,1, -3.458, 10487.641, 222.866, 52711.249 23/01/15,19:31:59,00,11,1, 11.9,1,1, -3.459, 10487.640, 222.866, 52711.249 23/01/15,19:31:59,01,11,1, 11.9,1,1, -3.459, 10487.647, 222.872, 52711.253 23/01/15,19:31:59,02,11,1, 11.9,1,1, -3.459, 10487.623, 222.871, 52711.278 23/01/15,19:31:59,03,11,1, 11.9,1,1, -3.459, 10487.600, 222.874, 52711.282 23/01/15,19:31:59,04,11,1, 11.9,1,1, -3.459, 10487.614, 222.873, 52711.302 23/01/15,19:31:59,05,11,1, 11.9,1,1, -3.459, 10487.642, 222.878, 52711.304 23/01/15,19:31:59,06,11,1, 11.9,1,1, -3.459, 10487.618, 222.881, 52711.288 23/01/15,19:31:59,07,11,1, 11.9,1,1, -3.459, 10487.622, 222.881, 52711.298 23/01/15,19:31:59,08,11,1, 11.9,1,1, -3.459, 10487.619, 222.878, 52711.276 23/01/15,19:31:59,09,11,1, 11.9,1,1, -3.459, 10487.621, 222.916, 52711.281 23/01/15,19:31:59,10,11,1, 11.9,1,1, -3.459, 10487.637, 222.889, 52711.318 23/01/15,19:31:59,11,11,1, 11.9,1,1, -3.459, 10487.620, 222.903, 52711.288 23/01/15,19:31:59,12,11,1, 11.9,1,1, -3.459, 10487.633, 222.916, 52711.310 23/01/15,19:31:59,13,11,1, 11.9,1,1, -3.459, 10487.607, 222.899, 52711.302 23/01/15,19:31:59,14,11,1, 11.9,1,1, -3.459, 10487.623, 222.905, 52711.305 23/01/15,19:31:59,15,11,1, 11.9,1,1, -3.459, 10487.620, 222.908, 52711.332 23/01/15,19:31:59,16,11,1, 11.9,1,1, -3.459, 10487.641, 222.927, 52711.345 23/01/15,19:31:59,17,11,1, 11.9,1,1, -3.459, 10487.640, 222.933, 52711.342 23/01/15,19:31:59,18,11,1, 11.9,1,1, -3.459, 10487.640, 222.925, 52711.378 23/01/15,19:31:59,19,11,1, 11.9,1,1, -3.459, 10487.619, 222.963, 52711.391 23/01/15,19:32:00,00,11,1, 11.9,1,1, -3.456, 10487.615, 222.963, 52711.391 23/01/15,19:32:00,01,11,1, 11.9,1,1, -3.456, 10487.635, 222.952, 52711.390 23/01/15,19:32:00,02,11,1, 11.9,1,1, -3.456, 10487.609, 222.910, 52711.223 23/01/15,19:32:00,03,11,1, 11.9,1,1, -3.456, 10487.623, 222.921, 52711.229 23/01/15,19:32:00,04,11,1, 11.9,1,1, -3.456, 10487.628, 222.937, 52711.449 23/01/15,19:32:00,05,11,1, 11.9,1,1, -3.456, 10487.668, 222.929, 52711.205 23/01/15,19:32:00,06,11,1, 11.9,1,1, -3.456, 10487.640, 222.940, 52711.226 23/01/15,19:32:00,07,11,1, 11.9,1,1, -3.456, 10487.625, 222.938, 52711.250 23/01/15,19:32:00,08,11,1, 11.9,1,1, -3.456, 10487.624, 222.953, 52711.320 23/01/15,19:32:00,09,11,1, 11.9,1,1, -3.456, 10487.627, 222.951, 52711.284 23/01/15,19:32:00,10,11,1, 11.9,1,1, -3.456, 10487.632, 222.984, 52711.279 23/01/15,19:32:00,11,11,1, 11.9,1,1, -3.456, 10487.643, 222.968, 52711.289 23/01/15,19:32:00,12,11,1, 11.9,1,1, -3.456, 10487.635, 222.981, 52711.275 23/01/15,19:32:00,13,11,1, 11.9,1,1, -3.456, 10487.629, 222.985, 52711.318 23/01/15,19:32:00,14,11,1, 11.9,1,1, -3.456, 10487.617, 222.969, 52711.320 23/01/15,19:32:00,15,11,1, 11.9,1,1, -3.456, 10487.620, 222.978, 52711.294 23/01/15,19:32:00,16,11,1, 11.9,1,1, -3.456, 10487.639, 222.984, 52711.350 23/01/15,19:32:00,17,11,1, 11.9,1,1, -3.456, 10487.644, 222.979, 52711.297 23/01/15,19:32:00,18,11,1, 11.9,1,1, -3.456, 10487.643, 222.965, 52711.349 23/01/15,19:32:00,19,11,1, 11.9,1,1, -3.456, 10487.623, 222.975, 52711.323 23/01/15,19:32:01,00,10,1, 11.9,1,1, -3.459, 10487.623, 222.975, 52711.323 23/01/15,19:32:01,01,10,1, 11.9,1,1, -3.459, 10487.613, 222.971, 52711.308 23/01/15,19:32:01,02,10,1, 11.9,1,1, -3.459, 10487.628, 222.987, 52711.369 23/01/15,19:32:01,03,10,1, 11.9,1,1, -3.459, 10487.628, 222.988, 52711.362 23/01/15,19:32:01,04,10,1, 11.9,1,1, -3.459, 10487.605, 222.992, 52711.368 23/01/15,19:32:01,05,10,1, 11.9,1,1, -3.459, 10487.604, 222.994, 52711.354 23/01/15,19:32:01,06,10,1, 11.9,1,1, -3.459, 10487.600, 222.978, 52711.387 23/01/15,19:32:01,07,10,1, 11.9,1,1, -3.459, 10487.625, 222.997, 52711.363 23/01/15,19:32:01,08,10,1, 11.9,1,1, -3.459, 10487.617, 223.002, 52711.362 23/01/15,19:32:01,09,10,1, 11.9,1,1, -3.459, 10487.629, 222.989, 52711.384 23/01/15,19:32:01,10,10,1, 11.9,1,1, -3.459, 10487.612, 222.990, 52711.386 23/01/15,19:32:01,11,10,1, 11.9,1,1, -3.459, 10487.631, 223.006, 52711.417 23/01/15,19:32:01,12,10,1, 11.9,1,1, -3.459, 10487.594, 223.014, 52711.392 23/01/15,19:32:01,13,10,1, 11.9,1,1, -3.459, 10487.612, 223.023, 52711.383 23/01/15,19:32:01,14,10,1, 11.9,1,1, -3.459, 10487.619, 222.998, 52711.415 23/01/15,19:32:01,15,10,1, 11.9,1,1, -3.459, 10487.626, 223.011, 52711.418 23/01/15,19:32:01,16,10,1, 11.9,1,1, -3.459, 10487.612, 223.032, 52711.406 23/01/15,19:32:01,17,10,1, 11.9,1,1, -3.459, 10487.621, 223.018, 52711.405 23/01/15,19:32:01,18,10,1, 11.9,1,1, -3.459, 10487.606, 222.990, 52711.424 23/01/15,19:32:01,19,10,1, 11.9,1,1, -3.459, 10487.620, 222.993, 52711.449 23/01/15,19:32:02,00,10,1, 11.9,1,1, -3.453, 10487.615, 222.993, 52711.449 23/01/15,19:32:02,01,10,1, 11.9,1,1, -3.453, 10487.593, 222.999, 52711.409 23/01/15,19:32:02,02,10,1, 11.9,1,1, -3.453, 10487.608, 223.009, 52711.449 23/01/15,19:32:02,03,10,1, 11.9,1,1, -3.453, 10487.608, 223.022, 52711.439 23/01/15,19:32:02,04,10,1, 11.9,1,1, -3.453, 10487.600, 223.038, 52711.456 23/01/15,19:32:02,05,10,1, 11.9,1,1, -3.453, 10487.607, 223.035, 52711.447 23/01/15,19:32:02,06,10,1, 11.9,1,1, -3.453, 10487.582, 223.038, 52711.455 23/01/15,19:32:02,07,10,1, 11.9,1,1, -3.453, 10487.603, 223.038, 52711.473 23/01/15,19:32:02,08,10,1, 11.9,1,1, -3.453, 10487.611, 223.034, 52711.475 23/01/15,19:32:02,09,10,1, 11.9,1,1, -3.453, 10487.609, 223.033, 52711.474 23/01/15,19:32:02,10,10,1, 11.9,1,1, -3.453, 10487.604, 223.019, 52711.506 23/01/15,19:32:02,11,10,1, 11.9,1,1, -3.453, 10487.581, 223.038, 52711.493 23/01/15,19:32:02,12,10,1, 11.9,1,1, -3.453, 10487.587, 223.049, 52711.495 23/01/15,19:32:02,13,10,1, 11.9,1,1, -3.453, 10487.592, 223.059, 52711.505 23/01/15,19:32:02,14,10,1, 11.9,1,1, -3.453, 10487.588, 223.061, 52711.470 23/01/15,19:32:02,15,10,1, 11.9,1,1, -3.453, 10487.600, 223.072, 52711.480 23/01/15,19:32:02,16,10,1, 11.9,1,1, -3.453, 10487.578, 223.067, 52711.478 23/01/15,19:32:02,17,10,1, 11.9,1,1, -3.453, 10487.575, 223.075, 52711.475 23/01/15,19:32:02,18,10,1, 11.9,1,1, -3.453, 10487.585, 223.084, 52711.517 23/01/15,19:32:02,19,10,1, 11.9,1,1, -3.453, 10487.573, 223.088, 52711.533 23/01/15,19:32:03,00,10,1, 11.9,1,1, -3.460, 10487.565, 223.088, 52711.533 23/01/15,19:32:03,01,10,1, 11.9,1,1, -3.460, 10487.621, 223.103, 52711.526 23/01/15,19:32:03,02,10,1, 11.9,1,1, -3.460, 10487.568, 223.069, 52711.540 23/01/15,19:32:03,03,10,1, 11.9,1,1, -3.460, 10487.578, 223.108, 52711.540 23/01/15,19:32:03,04,10,1, 11.9,1,1, -3.460, 10487.598, 223.115, 52711.542 23/01/15,19:32:03,05,10,1, 11.9,1,1, -3.460, 10487.588, 223.090, 52711.543 23/01/15,19:32:03,06,10,1, 11.9,1,1, -3.460, 10487.600, 223.106, 52711.569 23/01/15,19:32:03,07,10,1, 11.9,1,1, -3.460, 10487.557, 223.133, 52711.565 23/01/15,19:32:03,08,10,1, 11.9,1,1, -3.460, 10487.573, 223.086, 52711.584 23/01/15,19:32:03,09,10,1, 11.9,1,1, -3.460, 10487.585, 223.095, 52711.441 23/01/15,19:32:03,10,10,1, 11.9,1,1, -3.460, 10487.560, 223.123, 52711.639 23/01/15,19:32:03,11,10,1, 11.9,1,1, -3.460, 10487.561, 223.137, 52711.587 23/01/15,19:32:03,12,10,1, 11.9,1,1, -3.460, 10487.567, 223.134, 52711.696 23/01/15,19:32:03,13,10,1, 11.9,1,1, -3.460, 10487.564, 223.156, 52711.634 23/01/15,19:32:03,14,10,1, 11.9,1,1, -3.460, 10487.536, 223.142, 52711.628 23/01/15,19:32:03,15,10,1, 11.9,1,1, -3.460, 10487.572, 223.155, 52711.624 23/01/15,19:32:03,16,10,1, 11.9,1,1, -3.460, 10487.556, 223.136, 52711.596 23/01/15,19:32:03,17,10,1, 11.9,1,1, -3.460, 10487.524, 223.132, 52711.587 23/01/15,19:32:03,18,10,1, 11.9,1,1, -3.460, 10487.528, 223.134, 52711.615 23/01/15,19:32:03,19,10,1, 11.9,1,1, -3.460, 10487.554, 223.166, 52711.636 23/01/15,19:32:04,00,11,1, 11.8,1,1, -3.460, 10487.548, 223.166, 52711.636 23/01/15,19:32:04,01,11,1, 11.8,1,1, -3.460, 10487.540, 223.142, 52711.629 23/01/15,19:32:04,02,11,1, 11.8,1,1, -3.460, 10487.563, 223.143, 52711.622 23/01/15,19:32:04,03,11,1, 11.8,1,1, -3.460, 10487.505, 223.150, 52711.729 23/01/15,19:32:04,04,11,1, 11.8,1,1, -3.460, 10487.540, 223.159, 52711.599 23/01/15,19:32:04,05,11,1, 11.8,1,1, -3.460, 10487.560, 223.171, 52711.629 23/01/15,19:32:04,06,11,1, 11.8,1,1, -3.460, 10487.520, 223.152, 52711.647 23/01/15,19:32:04,07,11,1, 11.8,1,1, -3.460, 10487.531, 223.165, 52711.667 23/01/15,19:32:04,08,11,1, 11.8,1,1, -3.460, 10487.543, 223.169, 52711.559 23/01/15,19:32:04,09,11,1, 11.8,1,1, -3.460, 10487.549, 223.161, 52711.677 23/01/15,19:32:04,10,11,1, 11.8,1,1, -3.460, 10487.523, 223.163, 52711.706 23/01/15,19:32:04,11,11,1, 11.8,1,1, -3.460, 10487.534, 223.169, 52711.652 23/01/15,19:32:04,12,11,1, 11.8,1,1, -3.460, 10487.534, 223.164, 52711.576 23/01/15,19:32:04,13,11,1, 11.8,1,1, -3.460, 10487.532, 223.181, 52711.713 23/01/15,19:32:04,14,11,1, 11.8,1,1, -3.460, 10487.522, 223.190, 52711.667 23/01/15,19:32:04,15,11,1, 11.8,1,1, -3.460, 10487.503, 223.192, 52711.680 23/01/15,19:32:04,16,11,1, 11.8,1,1, -3.460, 10487.506, 223.193, 52711.735 23/01/15,19:32:04,17,11,1, 11.8,1,1, -3.460, 10487.506, 223.213, 52711.708 23/01/15,19:32:04,18,11,1, 11.8,1,1, -3.460, 10487.499, 223.202, 52711.738 23/01/15,19:32:04,19,11,1, 11.8,1,1, -3.460, 10487.486, 223.214, 52711.723 23/01/15,19:32:05,00,11,1, 11.9,1,1, -3.457, 10487.481, 223.214, 52711.723 23/01/15,19:32:05,01,11,1, 11.9,1,1, -3.457, 10487.476, 223.222, 52711.734 23/01/15,19:32:05,02,11,1, 11.9,1,1, -3.457, 10487.464, 223.199, 52711.756 23/01/15,19:32:05,03,11,1, 11.9,1,1, -3.457, 10487.493, 223.191, 52711.760 23/01/15,19:32:05,04,11,1, 11.9,1,1, -3.457, 10487.466, 223.196, 52711.750 23/01/15,19:32:05,05,11,1, 11.9,1,1, -3.457, 10487.441, 223.204, 52711.768 23/01/15,19:32:05,06,11,1, 11.9,1,1, -3.457, 10487.459, 223.220, 52711.695 23/01/15,19:32:05,07,11,1, 11.9,1,1, -3.457, 10487.431, 223.214, 52711.831 23/01/15,19:32:05,08,11,1, 11.9,1,1, -3.457, 10487.485, 223.197, 52711.729 23/01/15,19:32:05,09,11,1, 11.9,1,1, -3.457, 10487.440, 223.200, 52711.773 23/01/15,19:32:05,10,11,1, 11.9,1,1, -3.457, 10487.439, 223.205, 52711.790 23/01/15,19:32:05,11,11,1, 11.9,1,1, -3.457, 10487.430, 223.193, 52711.798 23/01/15,19:32:05,12,11,1, 11.9,1,1, -3.457, 10487.432, 223.216, 52711.775 23/01/15,19:32:05,13,11,1, 11.9,1,1, -3.457, 10487.434, 223.217, 52711.796 23/01/15,19:32:05,14,11,1, 11.9,1,1, -3.457, 10487.407, 223.189, 52711.819 23/01/15,19:32:05,15,11,1, 11.9,1,1, -3.457, 10487.431, 223.228, 52711.798 23/01/15,19:32:05,16,11,1, 11.9,1,1, -3.457, 10487.417, 223.226, 52711.824 23/01/15,19:32:05,17,11,1, 11.9,1,1, -3.457, 10487.400, 223.223, 52711.720 23/01/15,19:32:05,18,11,1, 11.9,1,1, -3.457, 10487.443, 223.206, 52711.851 23/01/15,19:32:05,19,11,1, 11.9,1,1, -3.457, 10487.434, 223.208, 52711.809 23/01/15,19:32:06,00,11,1, 11.9,1,1, -3.455, 10487.431, 223.208, 52711.809 23/01/15,19:32:06,01,11,1, 11.9,1,1, -3.455, 10487.417, 223.216, 52711.823 23/01/15,19:32:06,02,11,1, 11.9,1,1, -3.455, 10487.429, 223.201, 52711.849 23/01/15,19:32:06,03,11,1, 11.9,1,1, -3.455, 10487.399, 223.210, 52711.850 23/01/15,19:32:06,04,11,1, 11.9,1,1, -3.455, 10487.390, 223.199, 52711.826 23/01/15,19:32:06,05,11,1, 11.9,1,1, -3.455, 10487.386, 223.232, 52711.893 23/01/15,19:32:06,06,11,1, 11.9,1,1, -3.455, 10487.401, 223.210, 52711.849 23/01/15,19:32:06,07,11,1, 11.9,1,1, -3.455, 10487.369, 223.222, 52711.883 23/01/15,19:32:06,08,11,1, 11.9,1,1, -3.455, 10487.390, 223.244, 52711.877 23/01/15,19:32:06,09,11,1, 11.9,1,1, -3.455, 10487.389, 223.231, 52711.900 23/01/15,19:32:06,10,11,1, 11.9,1,1, -3.455, 10487.403, 223.229, 52711.873 23/01/15,19:32:06,11,11,1, 11.9,1,1, -3.455, 10487.394, 223.252, 52711.919 23/01/15,19:32:06,12,11,1, 11.9,1,1, -3.455, 10487.381, 223.244, 52711.873 23/01/15,19:32:06,13,11,1, 11.9,1,1, -3.455, 10487.383, 223.244, 52711.894 23/01/15,19:32:06,14,11,1, 11.9,1,1, -3.455, 10487.381, 223.261, 52711.939 23/01/15,19:32:06,15,11,1, 11.9,1,1, -3.455, 10487.356, 223.239, 52711.884 23/01/15,19:32:06,16,11,1, 11.9,1,1, -3.455, 10487.374, 223.243, 52711.907 23/01/15,19:32:06,17,11,1, 11.9,1,1, -3.455, 10487.371, 223.241, 52711.920 23/01/15,19:32:06,18,11,1, 11.9,1,1, -3.455, 10487.358, 223.257, 52711.954 23/01/15,19:32:06,19,11,1, 11.9,1,1, -3.455, 10487.332, 223.237, 52711.923 23/01/15,19:32:07,00,09,1, 11.9,1,1, -3.456, 10487.331, 223.237, 52711.923 23/01/15,19:32:07,01,09,1, 11.9,1,1, -3.456, 10487.359, 223.230, 52711.921 23/01/15,19:32:07,02,09,1, 11.9,1,1, -3.456, 10487.370, 223.260, 52711.932 23/01/15,19:32:07,03,09,1, 11.9,1,1, -3.456, 10487.372, 223.243, 52711.977 23/01/15,19:32:07,04,09,1, 11.9,1,1, -3.456, 10487.357, 223.231, 52711.952 23/01/15,19:32:07,05,09,1, 11.9,1,1, -3.456, 10487.348, 223.251, 52711.963 23/01/15,19:32:07,06,09,1, 11.9,1,1, -3.456, 10487.344, 223.245, 52711.961 23/01/15,19:32:07,07,09,1, 11.9,1,1, -3.456, 10487.364, 223.258, 52711.966 23/01/15,19:32:07,08,09,1, 11.9,1,1, -3.456, 10487.337, 223.261, 52711.975 23/01/15,19:32:07,09,09,1, 11.9,1,1, -3.456, 10487.329, 223.262, 52711.972 23/01/15,19:32:07,10,09,1, 11.9,1,1, -3.456, 10487.347, 223.250, 52711.978 23/01/15,19:32:07,11,09,1, 11.9,1,1, -3.456, 10487.316, 223.270, 52711.981 23/01/15,19:32:07,12,09,1, 11.9,1,1, -3.456, 10487.307, 223.257, 52712.017 23/01/15,19:32:07,13,09,1, 11.9,1,1, -3.456, 10487.303, 223.251, 52712.021 23/01/15,19:32:07,14,09,1, 11.9,1,1, -3.456, 10487.294, 223.261, 52712.005 23/01/15,19:32:07,15,09,1, 11.9,1,1, -3.456, 10487.323, 223.258, 52712.017 23/01/15,19:32:07,16,09,1, 11.9,1,1, -3.456, 10487.295, 223.261, 52712.008 23/01/15,19:32:07,17,09,1, 11.9,1,1, -3.456, 10487.296, 223.269, 52712.034 23/01/15,19:32:07,18,09,1, 11.9,1,1, -3.456, 10487.315, 223.277, 52712.028 23/01/15,19:32:07,19,09,1, 11.9,1,1, -3.456, 10487.300, 223.296, 52712.065 23/01/15,19:32:08,00,09,1, 11.9,1,1, -3.455, 10487.298, 223.296, 52712.065 23/01/15,19:32:08,01,09,1, 11.9,1,1, -3.455, 10487.299, 223.288, 52712.043 23/01/15,19:32:08,02,09,1, 11.9,1,1, -3.455, 10487.287, 223.286, 52712.053 23/01/15,19:32:08,03,09,1, 11.9,1,1, -3.455, 10487.286, 223.283, 52712.045 23/01/15,19:32:08,04,09,1, 11.9,1,1, -3.455, 10487.283, 223.274, 52712.101 23/01/15,19:32:08,05,09,1, 11.9,1,1, -3.455, 10487.291, 223.301, 52712.077 23/01/15,19:32:08,06,09,1, 11.9,1,1, -3.455, 10487.266, 223.291, 52712.070 23/01/15,19:32:08,07,09,1, 11.9,1,1, -3.455, 10487.265, 223.287, 52712.074 23/01/15,19:32:08,08,09,1, 11.9,1,1, -3.455, 10487.266, 223.295, 52712.062 23/01/15,19:32:08,09,09,1, 11.9,1,1, -3.455, 10487.234, 223.298, 52712.043 23/01/15,19:32:08,10,09,1, 11.9,1,1, -3.455, 10487.257, 223.294, 52712.099 23/01/15,19:32:08,11,09,1, 11.9,1,1, -3.455, 10487.254, 223.287, 52712.070 23/01/15,19:32:08,12,09,1, 11.9,1,1, -3.455, 10487.237, 223.301, 52712.055 23/01/15,19:32:08,13,09,1, 11.9,1,1, -3.455, 10487.218, 223.307, 52712.082 23/01/15,19:32:08,14,09,1, 11.9,1,1, -3.455, 10487.231, 223.293, 52712.083 23/01/15,19:32:08,15,09,1, 11.9,1,1, -3.455, 10487.217, 223.295, 52712.089 23/01/15,19:32:08,16,09,1, 11.9,1,1, -3.455, 10487.193, 223.293, 52712.085 23/01/15,19:32:08,17,09,1, 11.9,1,1, -3.455, 10487.207, 223.312, 52712.080 23/01/15,19:32:08,18,09,1, 11.9,1,1, -3.455, 10487.204, 223.309, 52712.141 23/01/15,19:32:08,19,09,1, 11.9,1,1, -3.455, 10487.184, 223.307, 52712.106 23/01/15,19:32:09,00,09,1, 11.9,1,1, -3.459, 10487.181, 223.307, 52712.106 23/01/15,19:32:09,01,09,1, 11.9,1,1, -3.459, 10487.183, 223.316, 52712.104 23/01/15,19:32:09,02,09,1, 11.9,1,1, -3.459, 10487.164, 223.306, 52712.163 23/01/15,19:32:09,03,09,1, 11.9,1,1, -3.459, 10487.178, 223.309, 52712.168 23/01/15,19:32:09,04,09,1, 11.9,1,1, -3.459, 10487.158, 223.321, 52712.198 23/01/15,19:32:09,05,09,1, 11.9,1,1, -3.459, 10487.164, 223.317, 52712.182 23/01/15,19:32:09,06,09,1, 11.9,1,1, -3.459, 10487.128, 223.310, 52712.414 23/01/15,19:32:09,07,09,1, 11.9,1,1, -3.459, 10487.158, 223.290, 52712.050 23/01/15,19:32:09,08,09,1, 11.9,1,1, -3.459, 10487.128, 223.311, 52712.195 23/01/15,19:32:09,09,09,1, 11.9,1,1, -3.459, 10487.136, 223.322, 52712.156 23/01/15,19:32:09,10,09,1, 11.9,1,1, -3.459, 10487.109, 223.302, 52712.163 23/01/15,19:32:09,11,09,1, 11.9,1,1, -3.459, 10487.101, 223.320, 52712.188 23/01/15,19:32:09,12,09,1, 11.9,1,1, -3.459, 10487.088, 223.297, 52712.198 23/01/15,19:32:09,13,09,1, 11.9,1,1, -3.459, 10487.091, 223.316, 52712.208 23/01/15,19:32:09,14,09,1, 11.9,1,1, -3.459, 10487.070, 223.306, 52712.183 23/01/15,19:32:09,15,09,1, 11.9,1,1, -3.459, 10487.076, 223.305, 52712.219 23/01/15,19:32:09,16,09,1, 11.9,1,1, -3.459, 10487.073, 223.300, 52712.209 23/01/15,19:32:09,17,09,1, 11.9,1,1, -3.459, 10487.053, 223.300, 52712.227 23/01/15,19:32:09,18,09,1, 11.9,1,1, -3.459, 10487.046, 223.310, 52712.228 23/01/15,19:32:09,19,09,1, 11.9,1,1, -3.459, 10487.028, 223.329, 52712.263 23/01/15,19:32:10,00,09,1, 11.9,1,1, -3.458, 10487.022, 223.329, 52712.263 23/01/15,19:32:10,01,09,1, 11.9,1,1, -3.458, 10487.002, 223.329, 52712.249 23/01/15,19:32:10,02,09,1, 11.9,1,1, -3.458, 10486.997, 223.298, 52712.269 23/01/15,19:32:10,03,09,1, 11.9,1,1, -3.458, 10486.983, 223.329, 52712.256 23/01/15,19:32:10,04,09,1, 11.9,1,1, -3.458, 10486.967, 223.307, 52712.282 23/01/15,19:32:10,05,09,1, 11.9,1,1, -3.458, 10486.975, 223.306, 52712.255 23/01/15,19:32:10,06,09,1, 11.9,1,1, -3.458, 10486.947, 223.300, 52712.282 23/01/15,19:32:10,07,09,1, 11.9,1,1, -3.458, 10486.953, 223.315, 52712.284 23/01/15,19:32:10,08,09,1, 11.9,1,1, -3.458, 10486.920, 223.318, 52712.305 23/01/15,19:32:10,09,09,1, 11.9,1,1, -3.458, 10486.935, 223.309, 52712.293 23/01/15,19:32:10,10,09,1, 11.9,1,1, -3.458, 10486.923, 223.307, 52712.306 23/01/15,19:32:10,11,09,1, 11.9,1,1, -3.458, 10486.943, 223.308, 52712.272 23/01/15,19:32:10,12,09,1, 11.9,1,1, -3.458, 10486.883, 223.317, 52712.233 23/01/15,19:32:10,13,09,1, 11.9,1,1, -3.458, 10486.893, 223.317, 52712.292 23/01/15,19:32:10,14,09,1, 11.9,1,1, -3.458, 10486.879, 223.300, 52712.274 23/01/15,19:32:10,15,09,1, 11.9,1,1, -3.458, 10486.851, 223.302, 52712.316 23/01/15,19:32:10,16,09,1, 11.9,1,1, -3.458, 10486.873, 223.291, 52712.306 23/01/15,19:32:10,17,09,1, 11.9,1,1, -3.458, 10486.837, 223.339, 52712.453 23/01/15,19:32:10,18,09,1, 11.9,1,1, -3.458, 10486.818, 223.317, 52712.339 23/01/15,19:32:10,19,09,1, 11.9,1,1, -3.458, 10486.821, 223.299, 52712.320 23/01/15,19:32:11,00,09,1, 11.9,1,1, -3.458, 10486.814, 223.299, 52712.320 23/01/15,19:32:11,01,09,1, 11.9,1,1, -3.458, 10486.787, 223.281, 52712.316 23/01/15,19:32:11,02,09,1, 11.9,1,1, -3.458, 10486.772, 223.282, 52712.350 23/01/15,19:32:11,03,09,1, 11.9,1,1, -3.458, 10486.758, 223.283, 52712.342 23/01/15,19:32:11,04,09,1, 11.9,1,1, -3.458, 10486.764, 223.274, 52712.380 23/01/15,19:32:11,05,09,1, 11.9,1,1, -3.458, 10486.728, 223.267, 52712.355 23/01/15,19:32:11,06,09,1, 11.9,1,1, -3.458, 10486.753, 223.275, 52712.358 23/01/15,19:32:11,07,09,1, 11.9,1,1, -3.458, 10486.720, 223.274, 52712.394 23/01/15,19:32:11,08,09,1, 11.9,1,1, -3.458, 10486.697, 223.258, 52712.347 23/01/15,19:32:11,09,09,1, 11.9,1,1, -3.458, 10486.691, 223.243, 52712.372 23/01/15,19:32:11,10,09,1, 11.9,1,1, -3.458, 10486.687, 223.255, 52712.371 23/01/15,19:32:11,11,09,1, 11.9,1,1, -3.458, 10486.681, 223.254, 52712.368 23/01/15,19:32:11,12,09,1, 11.9,1,1, -3.458, 10486.652, 223.241, 52712.380 23/01/15,19:32:11,13,09,1, 11.9,1,1, -3.458, 10486.655, 223.256, 52712.371 23/01/15,19:32:11,14,09,1, 11.9,1,1, -3.458, 10486.652, 223.227, 52712.394 23/01/15,19:32:11,15,09,1, 11.9,1,1, -3.458, 10486.642, 223.242, 52712.413 23/01/15,19:32:11,16,09,1, 11.9,1,1, -3.458, 10486.636, 223.205, 52712.251 23/01/15,19:32:11,17,09,1, 11.9,1,1, -3.458, 10486.621, 223.224, 52712.400 23/01/15,19:32:11,18,09,1, 11.9,1,1, -3.458, 10486.591, 223.229, 52712.410 23/01/15,19:32:11,19,09,1, 11.9,1,1, -3.458, 10486.624, 223.239, 52712.424 23/01/15,19:32:12,00,10,1, 11.9,1,1, -3.459, 10486.622, 223.239, 52712.424 23/01/15,19:32:12,01,10,1, 11.9,1,1, -3.459, 10486.586, 223.205, 52712.488 23/01/15,19:32:12,02,10,1, 11.9,1,1, -3.459, 10486.547, 223.216, 52712.460 23/01/15,19:32:12,03,10,1, 11.9,1,1, -3.459, 10486.534, 223.206, 52712.474 23/01/15,19:32:12,04,10,1, 11.9,1,1, -3.459, 10486.548, 223.208, 52712.456 23/01/15,19:32:12,05,10,1, 11.9,1,1, -3.459, 10486.527, 223.184, 52712.424 23/01/15,19:32:12,06,10,1, 11.9,1,1, -3.459, 10486.516, 223.174, 52712.469 23/01/15,19:32:12,07,10,1, 11.9,1,1, -3.459, 10486.488, 223.189, 52712.477 23/01/15,19:32:12,08,10,1, 11.9,1,1, -3.459, 10486.476, 223.174, 52712.492 23/01/15,19:32:12,09,10,1, 11.9,1,1, -3.459, 10486.476, 223.159, 52712.501 23/01/15,19:32:12,10,10,1, 11.9,1,1, -3.459, 10486.465, 223.146, 52712.514 23/01/15,19:32:12,11,10,1, 11.9,1,1, -3.459, 10486.446, 223.150, 52712.515 23/01/15,19:32:12,12,10,1, 11.9,1,1, -3.459, 10486.442, 223.141, 52712.533 23/01/15,19:32:12,13,10,1, 11.9,1,1, -3.459, 10486.425, 223.153, 52712.512 23/01/15,19:32:12,14,10,1, 11.9,1,1, -3.459, 10486.424, 223.145, 52712.527 23/01/15,19:32:12,15,10,1, 11.9,1,1, -3.459, 10486.407, 223.152, 52712.475 23/01/15,19:32:12,16,10,1, 11.9,1,1, -3.459, 10486.376, 223.136, 52712.512 23/01/15,19:32:12,17,10,1, 11.9,1,1, -3.459, 10486.360, 223.123, 52712.514 23/01/15,19:32:12,18,10,1, 11.9,1,1, -3.459, 10486.352, 223.104, 52712.520 23/01/15,19:32:12,19,10,1, 11.9,1,1, -3.459, 10486.343, 223.116, 52712.548 23/01/15,19:32:13,00,10,1, 11.9,1,1, -3.461, 10486.338, 223.116, 52712.548 23/01/15,19:32:13,01,10,1, 11.9,1,1, -3.461, 10486.335, 223.110, 52712.559 23/01/15,19:32:13,02,10,1, 11.9,1,1, -3.461, 10486.286, 223.099, 52712.542 23/01/15,19:32:13,03,10,1, 11.9,1,1, -3.461, 10486.266, 223.095, 52712.552 23/01/15,19:32:13,04,10,1, 11.9,1,1, -3.461, 10486.257, 223.073, 52712.558 23/01/15,19:32:13,05,10,1, 11.9,1,1, -3.461, 10486.268, 223.076, 52712.595 23/01/15,19:32:13,06,10,1, 11.9,1,1, -3.461, 10486.241, 223.082, 52712.566 23/01/15,19:32:13,07,10,1, 11.9,1,1, -3.461, 10486.211, 223.072, 52712.582 23/01/15,19:32:13,08,10,1, 11.9,1,1, -3.461, 10486.236, 223.063, 52712.558 23/01/15,19:32:13,09,10,1, 11.9,1,1, -3.461, 10486.215, 223.059, 52712.616 23/01/15,19:32:13,10,10,1, 11.9,1,1, -3.461, 10486.240, 223.050, 52712.618 23/01/15,19:32:13,11,10,1, 11.9,1,1, -3.461, 10486.179, 223.057, 52712.595 23/01/15,19:32:13,12,10,1, 11.9,1,1, -3.461, 10486.162, 223.058, 52712.608 23/01/15,19:32:13,13,10,1, 11.9,1,1, -3.461, 10486.161, 223.011, 52712.623 23/01/15,19:32:13,14,10,1, 11.9,1,1, -3.461, 10486.140, 223.017, 52712.602 23/01/15,19:32:13,15,10,1, 11.9,1,1, -3.461, 10486.122, 223.004, 52712.624 23/01/15,19:32:13,16,10,1, 11.9,1,1, -3.461, 10486.122, 223.001, 52712.639 23/01/15,19:32:13,17,10,1, 11.9,1,1, -3.461, 10486.103, 223.012, 52712.623 23/01/15,19:32:13,18,10,1, 11.9,1,1, -3.461, 10486.077, 222.986, 52712.598 23/01/15,19:32:13,19,10,1, 11.9,1,1, -3.461, 10486.080, 222.996, 52712.621 23/01/15,19:32:14,00,09,1, 11.9,1,1, -3.457, 10486.079, 222.996, 52712.621 23/01/15,19:32:14,01,09,1, 11.9,1,1, -3.457, 10486.051, 222.970, 52712.651 23/01/15,19:32:14,02,09,1, 11.9,1,1, -3.457, 10486.040, 222.968, 52712.643 23/01/15,19:32:14,03,09,1, 11.9,1,1, -3.457, 10486.012, 222.980, 52712.642 23/01/15,19:32:14,04,09,1, 11.9,1,1, -3.457, 10486.010, 222.955, 52712.664 23/01/15,19:32:14,05,09,1, 11.9,1,1, -3.457, 10486.006, 222.954, 52712.665 23/01/15,19:32:14,06,09,1, 11.9,1,1, -3.457, 10485.982, 222.954, 52712.633 23/01/15,19:32:14,07,09,1, 11.9,1,1, -3.457, 10485.967, 222.938, 52712.662 23/01/15,19:32:14,08,09,1, 11.9,1,1, -3.457, 10485.959, 222.931, 52712.628 23/01/15,19:32:14,09,09,1, 11.9,1,1, -3.457, 10485.945, 222.910, 52712.647 23/01/15,19:32:14,10,09,1, 11.9,1,1, -3.457, 10485.937, 222.899, 52712.656 23/01/15,19:32:14,11,09,1, 11.9,1,1, -3.457, 10485.926, 222.884, 52712.675 23/01/15,19:32:14,12,09,1, 11.9,1,1, -3.457, 10485.906, 222.882, 52712.686 23/01/15,19:32:14,13,09,1, 11.9,1,1, -3.457, 10485.917, 222.882, 52712.701 23/01/15,19:32:14,14,09,1, 11.9,1,1, -3.457, 10485.881, 222.883, 52712.682 23/01/15,19:32:14,15,09,1, 11.9,1,1, -3.457, 10485.887, 222.860, 52712.706 23/01/15,19:32:14,16,09,1, 11.9,1,1, -3.457, 10485.852, 222.882, 52712.747 23/01/15,19:32:14,17,09,1, 11.9,1,1, -3.457, 10485.835, 222.863, 52712.728 23/01/15,19:32:14,18,09,1, 11.9,1,1, -3.457, 10485.862, 222.857, 52712.698 23/01/15,19:32:14,19,09,1, 11.9,1,1, -3.457, 10485.825, 222.826, 52712.708 23/01/15,19:32:15,00,10,1, 11.9,1,1, -3.458, 10485.821, 222.826, 52712.708 23/01/15,19:32:15,01,10,1, 11.9,1,1, -3.458, 10485.800, 222.823, 52712.713 23/01/15,19:32:15,02,10,1, 11.9,1,1, -3.458, 10485.789, 222.814, 52712.726 23/01/15,19:32:15,03,10,1, 11.9,1,1, -3.458, 10485.779, 222.800, 52712.752 23/01/15,19:32:15,04,10,1, 11.9,1,1, -3.458, 10485.767, 222.800, 52712.730 23/01/15,19:32:15,05,10,1, 11.9,1,1, -3.458, 10485.754, 222.768, 52712.740 23/01/15,19:32:15,06,10,1, 11.9,1,1, -3.458, 10485.744, 222.759, 52712.749 23/01/15,19:32:15,07,10,1, 11.9,1,1, -3.458, 10485.751, 222.775, 52712.760 23/01/15,19:32:15,08,10,1, 11.9,1,1, -3.458, 10485.721, 222.779, 52712.742 23/01/15,19:32:15,09,10,1, 11.9,1,1, -3.458, 10485.712, 222.736, 52712.713 23/01/15,19:32:15,10,10,1, 11.9,1,1, -3.458, 10485.705, 222.727, 52712.766 23/01/15,19:32:15,11,10,1, 11.9,1,1, -3.458, 10485.676, 222.741, 52712.740 23/01/15,19:32:15,12,10,1, 11.9,1,1, -3.458, 10485.656, 222.707, 52712.739 23/01/15,19:32:15,13,10,1, 11.9,1,1, -3.458, 10485.674, 222.716, 52712.769 23/01/15,19:32:15,14,10,1, 11.9,1,1, -3.458, 10485.647, 222.706, 52712.789 23/01/15,19:32:15,15,10,1, 11.9,1,1, -3.458, 10485.657, 222.690, 52712.758 23/01/15,19:32:15,16,10,1, 11.9,1,1, -3.458, 10485.624, 222.676, 52712.766 23/01/15,19:32:15,17,10,1, 11.9,1,1, -3.458, 10485.605, 222.683, 52712.769 23/01/15,19:32:15,18,10,1, 11.9,1,1, -3.458, 10485.600, 222.687, 52712.775 23/01/15,19:32:15,19,10,1, 11.9,1,1, -3.458, 10485.592, 222.680, 52712.795 23/01/15,19:32:16,00,10,1, 11.8,1,1, -3.458, 10485.587, 222.680, 52712.795 23/01/15,19:32:16,01,10,1, 11.8,1,1, -3.458, 10485.558, 222.657, 52712.816 23/01/15,19:32:16,02,10,1, 11.8,1,1, -3.458, 10485.561, 222.635, 52712.799 23/01/15,19:32:16,03,10,1, 11.8,1,1, -3.458, 10485.541, 222.598, 52712.818 23/01/15,19:32:16,04,10,1, 11.8,1,1, -3.458, 10485.543, 222.604, 52712.837 23/01/15,19:32:16,05,10,1, 11.8,1,1, -3.458, 10485.535, 222.620, 52712.881 23/01/15,19:32:16,06,10,1, 11.8,1,1, -3.458, 10485.507, 222.591, 52712.818 23/01/15,19:32:16,07,10,1, 11.8,1,1, -3.458, 10485.477, 222.574, 52712.823 23/01/15,19:32:16,08,10,1, 11.8,1,1, -3.458, 10485.483, 222.574, 52712.813 23/01/15,19:32:16,09,10,1, 11.8,1,1, -3.458, 10485.449, 222.564, 52712.781 23/01/15,19:32:16,10,10,1, 11.8,1,1, -3.458, 10485.463, 222.578, 52712.816 23/01/15,19:32:16,11,10,1, 11.8,1,1, -3.458, 10485.441, 222.556, 52712.830 23/01/15,19:32:16,12,10,1, 11.8,1,1, -3.458, 10485.434, 222.550, 52713.037 23/01/15,19:32:16,13,10,1, 11.8,1,1, -3.458, 10485.452, 222.545, 52712.823 23/01/15,19:32:16,14,10,1, 11.8,1,1, -3.458, 10485.444, 222.515, 52712.804 23/01/15,19:32:16,15,10,1, 11.8,1,1, -3.458, 10485.395, 222.506, 52712.795 23/01/15,19:32:16,16,10,1, 11.8,1,1, -3.458, 10485.383, 222.491, 52712.843 23/01/15,19:32:16,17,10,1, 11.8,1,1, -3.458, 10485.388, 222.520, 52712.836 23/01/15,19:32:16,18,10,1, 11.8,1,1, -3.458, 10485.354, 222.492, 52712.820 23/01/15,19:32:16,19,10,1, 11.8,1,1, -3.458, 10485.342, 222.485, 52712.871 23/01/15,19:32:17,00,10,1, 11.9,1,1, -3.457, 10485.337, 222.485, 52712.871 23/01/15,19:32:17,01,10,1, 11.9,1,1, -3.457, 10485.316, 222.496, 52712.886 23/01/15,19:32:17,02,10,1, 11.9,1,1, -3.457, 10485.318, 222.476, 52712.861 23/01/15,19:32:17,03,10,1, 11.9,1,1, -3.457, 10485.317, 222.459, 52712.866 23/01/15,19:32:17,04,10,1, 11.9,1,1, -3.457, 10485.316, 222.470, 52712.889 23/01/15,19:32:17,05,10,1, 11.9,1,1, -3.457, 10485.272, 222.436, 52712.895 23/01/15,19:32:17,06,10,1, 11.9,1,1, -3.457, 10485.247, 222.433, 52712.903 23/01/15,19:32:17,07,10,1, 11.9,1,1, -3.457, 10485.247, 222.456, 52712.903 23/01/15,19:32:17,08,10,1, 11.9,1,1, -3.457, 10485.236, 222.422, 52712.888 23/01/15,19:32:17,09,10,1, 11.9,1,1, -3.457, 10485.211, 222.439, 52712.907 23/01/15,19:32:17,10,10,1, 11.9,1,1, -3.457, 10485.233, 222.387, 52712.900 23/01/15,19:32:17,11,10,1, 11.9,1,1, -3.457, 10485.192, 222.389, 52712.945 23/01/15,19:32:17,12,10,1, 11.9,1,1, -3.457, 10485.180, 222.392, 52712.938 23/01/15,19:32:17,13,10,1, 11.9,1,1, -3.457, 10485.164, 222.382, 52712.916 23/01/15,19:32:17,14,10,1, 11.9,1,1, -3.457, 10485.162, 222.379, 52712.938 23/01/15,19:32:17,15,10,1, 11.9,1,1, -3.457, 10485.115, 222.376, 52712.977 23/01/15,19:32:17,16,10,1, 11.9,1,1, -3.457, 10485.116, 222.348, 52712.917 23/01/15,19:32:17,17,10,1, 11.9,1,1, -3.457, 10485.092, 222.351, 52712.953 23/01/15,19:32:17,18,10,1, 11.9,1,1, -3.457, 10485.105, 222.351, 52712.964 23/01/15,19:32:17,19,10,1, 11.9,1,1, -3.457, 10485.076, 222.345, 52712.961 23/01/15,19:32:18,00,10,1, 11.8,1,1, -3.455, 10485.070, 222.345, 52712.961 23/01/15,19:32:18,01,10,1, 11.8,1,1, -3.455, 10485.039, 222.338, 52712.965 23/01/15,19:32:18,02,10,1, 11.8,1,1, -3.455, 10485.058, 222.344, 52712.976 23/01/15,19:32:18,03,10,1, 11.8,1,1, -3.455, 10485.021, 222.333, 52712.971 23/01/15,19:32:18,04,10,1, 11.8,1,1, -3.455, 10485.034, 222.314, 52712.977 23/01/15,19:32:18,05,10,1, 11.8,1,1, -3.455, 10484.991, 222.308, 52712.982 23/01/15,19:32:18,06,10,1, 11.8,1,1, -3.455, 10484.991, 222.280, 52712.986 23/01/15,19:32:18,07,10,1, 11.8,1,1, -3.455, 10484.964, 222.283, 52712.959 23/01/15,19:32:18,08,10,1, 11.8,1,1, -3.455, 10484.958, 222.277, 52712.995 23/01/15,19:32:18,09,10,1, 11.8,1,1, -3.455, 10484.948, 222.285, 52713.010 23/01/15,19:32:18,10,10,1, 11.8,1,1, -3.455, 10484.937, 222.292, 52713.025 23/01/15,19:32:18,11,10,1, 11.8,1,1, -3.455, 10484.907, 222.278, 52713.048 23/01/15,19:32:18,12,10,1, 11.8,1,1, -3.455, 10484.923, 222.274, 52713.022 23/01/15,19:32:18,13,10,1, 11.8,1,1, -3.455, 10484.888, 222.264, 52713.044 23/01/15,19:32:18,14,10,1, 11.8,1,1, -3.455, 10484.873, 222.234, 52713.029 23/01/15,19:32:18,15,10,1, 11.8,1,1, -3.455, 10484.859, 222.244, 52713.070 23/01/15,19:32:18,16,10,1, 11.8,1,1, -3.455, 10484.832, 222.254, 52713.047 23/01/15,19:32:18,17,10,1, 11.8,1,1, -3.455, 10484.818, 222.218, 52713.048 23/01/15,19:32:18,18,10,1, 11.8,1,1, -3.455, 10484.802, 222.211, 52713.056 23/01/15,19:32:18,19,10,1, 11.8,1,1, -3.455, 10484.803, 222.210, 52713.064 23/01/15,19:32:19,00,11,1, 11.9,1,1, -3.462, 10484.803, 222.210, 52713.064 23/01/15,19:32:19,01,11,1, 11.9,1,1, -3.462, 10484.774, 222.207, 52713.037 23/01/15,19:32:19,02,11,1, 11.9,1,1, -3.462, 10484.767, 222.181, 52713.071 23/01/15,19:32:19,03,11,1, 11.9,1,1, -3.462, 10484.757, 222.168, 52713.085 23/01/15,19:32:19,04,11,1, 11.9,1,1, -3.462, 10484.719, 222.159, 52713.070 23/01/15,19:32:19,05,11,1, 11.9,1,1, -3.462, 10484.715, 222.168, 52713.066 23/01/15,19:32:19,06,11,1, 11.9,1,1, -3.462, 10484.710, 222.142, 52713.103 23/01/15,19:32:19,07,11,1, 11.9,1,1, -3.462, 10484.692, 222.143, 52713.105 23/01/15,19:32:19,08,11,1, 11.9,1,1, -3.462, 10484.655, 222.148, 52713.152 23/01/15,19:32:19,09,11,1, 11.9,1,1, -3.462, 10484.646, 222.131, 52713.147 23/01/15,19:32:19,10,11,1, 11.9,1,1, -3.462, 10484.630, 222.127, 52713.148 23/01/15,19:32:19,11,11,1, 11.9,1,1, -3.462, 10484.622, 222.129, 52713.126 23/01/15,19:32:19,12,11,1, 11.9,1,1, -3.462, 10484.598, 222.109, 52713.158 23/01/15,19:32:19,13,11,1, 11.9,1,1, -3.462, 10484.615, 222.108, 52713.116 23/01/15,19:32:19,14,11,1, 11.9,1,1, -3.462, 10484.592, 222.111, 52713.138 23/01/15,19:32:19,15,11,1, 11.9,1,1, -3.462, 10484.553, 222.071, 52713.173 23/01/15,19:32:19,16,11,1, 11.9,1,1, -3.462, 10484.555, 222.094, 52713.130 23/01/15,19:32:19,17,11,1, 11.9,1,1, -3.462, 10484.555, 222.067, 52713.171 23/01/15,19:32:19,18,11,1, 11.9,1,1, -3.462, 10484.526, 222.063, 52713.225 23/01/15,19:32:19,19,11,1, 11.9,1,1, -3.462, 10484.503, 222.057, 52713.178 23/01/15,19:32:20,00,10,1, 11.8,1,1, -3.456, 10484.502, 222.057, 52713.178 23/01/15,19:32:20,01,10,1, 11.8,1,1, -3.456, 10484.470, 222.042, 52713.161 23/01/15,19:32:20,02,10,1, 11.8,1,1, -3.456, 10484.476, 222.014, 52713.179 23/01/15,19:32:20,03,10,1, 11.8,1,1, -3.456, 10484.453, 222.041, 52713.213 23/01/15,19:32:20,04,10,1, 11.8,1,1, -3.456, 10484.426, 222.049, 52713.216 23/01/15,19:32:20,05,10,1, 11.8,1,1, -3.456, 10484.416, 222.010, 52713.205 23/01/15,19:32:20,06,10,1, 11.8,1,1, -3.456, 10484.398, 222.029, 52713.225 23/01/15,19:32:20,07,10,1, 11.8,1,1, -3.456, 10484.372, 222.015, 52713.240 23/01/15,19:32:20,08,10,1, 11.8,1,1, -3.456, 10484.363, 222.007, 52713.239 23/01/15,19:32:20,09,10,1, 11.8,1,1, -3.456, 10484.335, 221.998, 52713.232 23/01/15,19:32:20,10,10,1, 11.8,1,1, -3.456, 10484.337, 222.002, 52713.219 23/01/15,19:32:20,11,10,1, 11.8,1,1, -3.456, 10484.329, 221.963, 52713.213 23/01/15,19:32:20,12,10,1, 11.8,1,1, -3.456, 10484.323, 221.953, 52713.247 23/01/15,19:32:20,13,10,1, 11.8,1,1, -3.456, 10484.323, 221.956, 52713.204 23/01/15,19:32:20,14,10,1, 11.8,1,1, -3.456, 10484.283, 221.940, 52713.266 23/01/15,19:32:20,15,10,1, 11.8,1,1, -3.456, 10484.265, 221.944, 52713.259 23/01/15,19:32:20,16,10,1, 11.8,1,1, -3.456, 10484.239, 221.931, 52713.266 23/01/15,19:32:20,17,10,1, 11.8,1,1, -3.456, 10484.265, 221.937, 52713.266 23/01/15,19:32:20,18,10,1, 11.8,1,1, -3.456, 10484.215, 221.925, 52713.283 23/01/15,19:32:20,19,10,1, 11.8,1,1, -3.456, 10484.233, 221.909, 52713.289 23/01/15,19:32:21,00,10,1, 11.8,1,1, -3.458, 10484.227, 221.909, 52713.289 23/01/15,19:32:21,01,10,1, 11.8,1,1, -3.458, 10484.185, 221.889, 52713.291 23/01/15,19:32:21,02,10,1, 11.8,1,1, -3.458, 10484.194, 221.871, 52713.297 23/01/15,19:32:21,03,10,1, 11.8,1,1, -3.458, 10484.164, 221.899, 52713.301 23/01/15,19:32:21,04,10,1, 11.8,1,1, -3.458, 10484.160, 221.866, 52713.315 23/01/15,19:32:21,05,10,1, 11.8,1,1, -3.458, 10484.128, 221.865, 52713.279 23/01/15,19:32:21,06,10,1, 11.8,1,1, -3.458, 10484.150, 221.853, 52713.323 23/01/15,19:32:21,07,10,1, 11.8,1,1, -3.458, 10484.131, 221.843, 52713.330 23/01/15,19:32:21,08,10,1, 11.8,1,1, -3.458, 10484.097, 221.860, 52713.303 23/01/15,19:32:21,09,10,1, 11.8,1,1, -3.458, 10484.088, 221.830, 52713.373 23/01/15,19:32:21,10,10,1, 11.8,1,1, -3.458, 10484.080, 221.815, 52713.344 23/01/15,19:32:21,11,10,1, 11.8,1,1, -3.458, 10484.070, 221.822, 52713.329 23/01/15,19:32:21,12,10,1, 11.8,1,1, -3.458, 10484.063, 221.813, 52713.362 23/01/15,19:32:21,13,10,1, 11.8,1,1, -3.458, 10484.035, 221.814, 52713.344 23/01/15,19:32:21,14,10,1, 11.8,1,1, -3.458, 10484.009, 221.794, 52713.368 23/01/15,19:32:21,15,10,1, 11.8,1,1, -3.458, 10484.009, 221.801, 52713.357 23/01/15,19:32:21,16,10,1, 11.8,1,1, -3.458, 10483.981, 221.762, 52713.350 23/01/15,19:32:21,17,10,1, 11.8,1,1, -3.458, 10483.976, 221.777, 52713.376 23/01/15,19:32:21,18,10,1, 11.8,1,1, -3.458, 10483.956, 221.765, 52713.406 23/01/15,19:32:21,19,10,1, 11.8,1,1, -3.458, 10483.954, 221.751, 52713.390 23/01/15,19:32:22,00,10,1, 11.8,1,1, -3.458, 10483.952, 221.751, 52713.390 23/01/15,19:32:22,01,10,1, 11.8,1,1, -3.458, 10483.891, 221.733, 52713.409 23/01/15,19:32:22,02,10,1, 11.8,1,1, -3.458, 10483.886, 221.725, 52713.408 23/01/15,19:32:22,03,10,1, 11.8,1,1, -3.458, 10483.865, 221.707, 52713.407 23/01/15,19:32:22,04,10,1, 11.8,1,1, -3.458, 10483.858, 221.730, 52713.433 23/01/15,19:32:22,05,10,1, 11.8,1,1, -3.458, 10483.839, 221.724, 52713.426 23/01/15,19:32:22,06,10,1, 11.8,1,1, -3.458, 10483.844, 221.732, 52713.422 23/01/15,19:32:22,07,10,1, 11.8,1,1, -3.458, 10483.822, 221.723, 52713.425 23/01/15,19:32:22,08,10,1, 11.8,1,1, -3.458, 10483.811, 221.724, 52713.433 23/01/15,19:32:22,09,10,1, 11.8,1,1, -3.458, 10483.776, 221.724, 52713.434 23/01/15,19:32:22,10,10,1, 11.8,1,1, -3.458, 10483.750, 221.687, 52713.477 23/01/15,19:32:22,11,10,1, 11.8,1,1, -3.458, 10483.756, 221.669, 52713.469 23/01/15,19:32:22,12,10,1, 11.8,1,1, -3.458, 10483.753, 221.683, 52713.472 23/01/15,19:32:22,13,10,1, 11.8,1,1, -3.458, 10483.738, 221.675, 52713.460 23/01/15,19:32:22,14,10,1, 11.8,1,1, -3.458, 10483.724, 221.700, 52713.480 23/01/15,19:32:22,15,10,1, 11.8,1,1, -3.458, 10483.680, 221.668, 52713.481 23/01/15,19:32:22,16,10,1, 11.8,1,1, -3.458, 10483.674, 221.660, 52713.453 23/01/15,19:32:22,17,10,1, 11.8,1,1, -3.458, 10483.662, 221.656, 52713.503 23/01/15,19:32:22,18,10,1, 11.8,1,1, -3.458, 10483.646, 221.669, 52713.497 23/01/15,19:32:22,19,10,1, 11.8,1,1, -3.458, 10483.618, 221.641, 52713.502 23/01/15,19:32:23,00,10,1, 11.9,1,1, -3.457, 10483.609, 221.641, 52713.502 23/01/15,19:32:23,01,10,1, 11.9,1,1, -3.457, 10483.601, 221.655, 52713.513 23/01/15,19:32:23,02,10,1, 11.9,1,1, -3.457, 10483.592, 221.647, 52713.540 23/01/15,19:32:23,03,10,1, 11.9,1,1, -3.457, 10483.550, 221.642, 52713.524 23/01/15,19:32:23,04,10,1, 11.9,1,1, -3.457, 10483.563, 221.625, 52713.528 23/01/15,19:32:23,05,10,1, 11.9,1,1, -3.457, 10483.540, 221.631, 52713.546 23/01/15,19:32:23,06,10,1, 11.9,1,1, -3.457, 10483.510, 221.628, 52713.511 23/01/15,19:32:23,07,10,1, 11.9,1,1, -3.457, 10483.505, 221.607, 52713.579 23/01/15,19:32:23,08,10,1, 11.9,1,1, -3.457, 10483.497, 221.629, 52713.572 23/01/15,19:32:23,09,10,1, 11.9,1,1, -3.457, 10483.465, 221.606, 52713.603 23/01/15,19:32:23,10,10,1, 11.9,1,1, -3.457, 10483.441, 221.590, 52713.617 23/01/15,19:32:23,11,10,1, 11.9,1,1, -3.457, 10483.418, 221.599, 52713.588 23/01/15,19:32:23,12,10,1, 11.9,1,1, -3.457, 10483.444, 221.603, 52713.607 23/01/15,19:32:23,13,10,1, 11.9,1,1, -3.457, 10483.413, 221.587, 52713.613 23/01/15,19:32:23,14,10,1, 11.9,1,1, -3.457, 10483.387, 221.588, 52713.465 23/01/15,19:32:23,15,10,1, 11.9,1,1, -3.457, 10483.355, 221.595, 52713.600 23/01/15,19:32:23,16,10,1, 11.9,1,1, -3.457, 10483.344, 221.586, 52713.612 23/01/15,19:32:23,17,10,1, 11.9,1,1, -3.457, 10483.333, 221.592, 52713.621 23/01/15,19:32:23,18,10,1, 11.9,1,1, -3.457, 10483.343, 221.565, 52713.656 23/01/15,19:32:23,19,10,1, 11.9,1,1, -3.457, 10483.320, 221.593, 52713.658 23/01/15,19:32:24,00,10,1, 11.8,1,1, -3.458, 10483.317, 221.593, 52713.658 23/01/15,19:32:24,01,10,1, 11.8,1,1, -3.458, 10483.251, 221.557, 52713.671 23/01/15,19:32:24,02,10,1, 11.8,1,1, -3.458, 10483.250, 221.542, 52713.652 23/01/15,19:32:24,03,10,1, 11.8,1,1, -3.458, 10483.225, 221.543, 52713.689 23/01/15,19:32:24,04,10,1, 11.8,1,1, -3.458, 10483.228, 221.536, 52713.699 23/01/15,19:32:24,05,10,1, 11.8,1,1, -3.458, 10483.196, 221.541, 52713.702 23/01/15,19:32:24,06,10,1, 11.8,1,1, -3.458, 10483.152, 221.526, 52713.675 23/01/15,19:32:24,07,10,1, 11.8,1,1, -3.458, 10483.161, 221.533, 52713.709 23/01/15,19:32:24,08,10,1, 11.8,1,1, -3.458, 10483.146, 221.532, 52713.715 23/01/15,19:32:24,09,10,1, 11.8,1,1, -3.458, 10483.117, 221.521, 52713.717 23/01/15,19:32:24,10,10,1, 11.8,1,1, -3.458, 10483.092, 221.515, 52713.737 23/01/15,19:32:24,11,10,1, 11.8,1,1, -3.458, 10483.088, 221.514, 52713.751 23/01/15,19:32:24,12,10,1, 11.8,1,1, -3.458, 10483.069, 221.497, 52713.750 23/01/15,19:32:24,13,10,1, 11.8,1,1, -3.458, 10483.061, 221.501, 52713.728 23/01/15,19:32:24,14,10,1, 11.8,1,1, -3.458, 10483.062, 221.518, 52713.776 23/01/15,19:32:24,15,10,1, 11.8,1,1, -3.458, 10483.036, 221.490, 52713.778 23/01/15,19:32:24,16,10,1, 11.8,1,1, -3.458, 10483.037, 221.495, 52713.781 23/01/15,19:32:24,17,10,1, 11.8,1,1, -3.458, 10482.993, 221.508, 52713.775 23/01/15,19:32:24,18,10,1, 11.8,1,1, -3.458, 10482.978, 221.498, 52713.795 23/01/15,19:32:24,19,10,1, 11.8,1,1, -3.458, 10482.947, 221.482, 52714.006 23/01/15,19:32:25,00,10,1, 11.9,1,1, -3.459, 10482.942, 221.482, 52714.006 23/01/15,19:32:25,01,10,1, 11.9,1,1, -3.459, 10482.959, 221.499, 52713.799 23/01/15,19:32:25,02,10,1, 11.9,1,1, -3.459, 10482.939, 221.487, 52713.784 23/01/15,19:32:25,03,10,1, 11.9,1,1, -3.459, 10482.909, 221.494, 52713.811 23/01/15,19:32:25,04,10,1, 11.9,1,1, -3.459, 10482.868, 221.457, 52713.839 23/01/15,19:32:25,05,10,1, 11.9,1,1, -3.459, 10482.835, 221.457, 52713.816 23/01/15,19:32:25,06,10,1, 11.9,1,1, -3.459, 10482.834, 221.483, 52713.866 23/01/15,19:32:25,07,10,1, 11.9,1,1, -3.459, 10482.807, 221.465, 52713.858 23/01/15,19:32:25,08,10,1, 11.9,1,1, -3.459, 10482.800, 221.472, 52713.826 23/01/15,19:32:25,09,10,1, 11.9,1,1, -3.459, 10482.774, 221.452, 52713.851 23/01/15,19:32:25,10,10,1, 11.9,1,1, -3.459, 10482.778, 221.454, 52713.839 23/01/15,19:32:25,11,10,1, 11.9,1,1, -3.459, 10482.755, 221.474, 52713.855 23/01/15,19:32:25,12,10,1, 11.9,1,1, -3.459, 10482.760, 221.466, 52713.871 23/01/15,19:32:25,13,10,1, 11.9,1,1, -3.459, 10482.742, 221.450, 52713.898 23/01/15,19:32:25,14,10,1, 11.9,1,1, -3.459, 10482.722, 221.441, 52713.871 23/01/15,19:32:25,15,10,1, 11.9,1,1, -3.459, 10482.714, 221.451, 52713.890 23/01/15,19:32:25,16,10,1, 11.9,1,1, -3.459, 10482.702, 221.434, 52713.914 23/01/15,19:32:25,17,10,1, 11.9,1,1, -3.459, 10482.691, 221.448, 52713.937 23/01/15,19:32:25,18,10,1, 11.9,1,1, -3.459, 10482.663, 221.427, 52713.922 23/01/15,19:32:25,19,10,1, 11.9,1,1, -3.459, 10482.643, 221.414, 52713.905 23/01/15,19:32:26,00,11,1, 11.9,1,1, -3.460, 10482.641, 221.414, 52713.905 23/01/15,19:32:26,01,11,1, 11.9,1,1, -3.460, 10482.618, 221.415, 52713.972 23/01/15,19:32:26,02,11,1, 11.9,1,1, -3.460, 10482.571, 221.453, 52713.927 23/01/15,19:32:26,03,11,1, 11.9,1,1, -3.460, 10482.572, 221.437, 52713.975 23/01/15,19:32:26,04,11,1, 11.9,1,1, -3.460, 10482.549, 221.465, 52713.993 23/01/15,19:32:26,05,11,1, 11.9,1,1, -3.460, 10482.530, 221.445, 52713.970 23/01/15,19:32:26,06,11,1, 11.9,1,1, -3.460, 10482.511, 221.432, 52714.017 23/01/15,19:32:26,07,11,1, 11.9,1,1, -3.460, 10482.497, 221.431, 52713.848 23/01/15,19:32:26,08,11,1, 11.9,1,1, -3.460, 10482.503, 221.426, 52714.077 23/01/15,19:32:26,09,11,1, 11.9,1,1, -3.460, 10482.505, 221.419, 52714.046 23/01/15,19:32:26,10,11,1, 11.9,1,1, -3.460, 10482.473, 221.423, 52714.034 23/01/15,19:32:26,11,11,1, 11.9,1,1, -3.460, 10482.439, 221.439, 52714.044 23/01/15,19:32:26,12,11,1, 11.9,1,1, -3.460, 10482.391, 221.421, 52714.038 23/01/15,19:32:26,13,11,1, 11.9,1,1, -3.460, 10482.458, 221.427, 52714.085 23/01/15,19:32:26,14,11,1, 11.9,1,1, -3.460, 10482.393, 221.422, 52714.019 23/01/15,19:32:26,15,11,1, 11.9,1,1, -3.460, 10482.356, 221.456, 52714.047 23/01/15,19:32:26,16,11,1, 11.9,1,1, -3.460, 10482.347, 221.451, 52714.100 23/01/15,19:32:26,17,11,1, 11.9,1,1, -3.460, 10482.344, 221.407, 52714.057 23/01/15,19:32:26,18,11,1, 11.9,1,1, -3.460, 10482.318, 221.427, 52714.092 23/01/15,19:32:26,19,11,1, 11.9,1,1, -3.460, 10482.291, 221.447, 52714.114 23/01/15,19:32:27,00,10,1, 11.9,1,1, -3.457, 10482.291, 221.447, 52714.114 23/01/15,19:32:27,01,10,1, 11.9,1,1, -3.457, 10482.276, 221.442, 52714.106 23/01/15,19:32:27,02,10,1, 11.9,1,1, -3.457, 10482.258, 221.427, 52714.144 23/01/15,19:32:27,03,10,1, 11.9,1,1, -3.457, 10482.228, 221.417, 52714.123 23/01/15,19:32:27,04,10,1, 11.9,1,1, -3.457, 10482.213, 221.444, 52714.142 23/01/15,19:32:27,05,10,1, 11.9,1,1, -3.457, 10482.201, 221.454, 52714.140 23/01/15,19:32:27,06,10,1, 11.9,1,1, -3.457, 10482.180, 221.442, 52714.146 23/01/15,19:32:27,07,10,1, 11.9,1,1, -3.457, 10482.159, 221.429, 52714.193 23/01/15,19:32:27,08,10,1, 11.9,1,1, -3.457, 10482.140, 221.450, 52714.160 23/01/15,19:32:27,09,10,1, 11.9,1,1, -3.457, 10482.115, 221.460, 52714.130 23/01/15,19:32:27,10,10,1, 11.9,1,1, -3.457, 10482.108, 221.441, 52714.171 23/01/15,19:32:27,11,10,1, 11.9,1,1, -3.457, 10482.066, 221.446, 52714.149 23/01/15,19:32:27,12,10,1, 11.9,1,1, -3.457, 10482.086, 221.451, 52714.223 23/01/15,19:32:27,13,10,1, 11.9,1,1, -3.457, 10482.016, 221.436, 52714.237 23/01/15,19:32:27,14,10,1, 11.9,1,1, -3.457, 10482.060, 221.433, 52714.224 23/01/15,19:32:27,15,10,1, 11.9,1,1, -3.457, 10481.993, 221.432, 52714.230 23/01/15,19:32:27,16,10,1, 11.9,1,1, -3.457, 10481.976, 221.444, 52714.232 23/01/15,19:32:27,17,10,1, 11.9,1,1, -3.457, 10481.979, 221.413, 52714.257 23/01/15,19:32:27,18,10,1, 11.9,1,1, -3.457, 10481.979, 221.442, 52714.328 23/01/15,19:32:27,19,10,1, 11.9,1,1, -3.457, 10481.901, 221.435, 52714.329 23/01/15,19:32:28,00,10,1, 11.8,1,1, -3.457, 10481.899, 221.435, 52714.329 23/01/15,19:32:28,01,10,1, 11.8,1,1, -3.457, 10481.920, 221.424, 52714.286 23/01/15,19:32:28,02,10,1, 11.8,1,1, -3.457, 10481.877, 221.444, 52714.299 23/01/15,19:32:28,03,10,1, 11.8,1,1, -3.457, 10481.846, 221.464, 52714.312 23/01/15,19:32:28,04,10,1, 11.8,1,1, -3.457, 10481.827, 221.470, 52714.265 23/01/15,19:32:28,05,10,1, 11.8,1,1, -3.457, 10481.836, 221.469, 52714.294 23/01/15,19:32:28,06,10,1, 11.8,1,1, -3.457, 10481.805, 221.458, 52714.307 23/01/15,19:32:28,07,10,1, 11.8,1,1, -3.457, 10481.814, 221.463, 52714.318 23/01/15,19:32:28,08,10,1, 11.8,1,1, -3.457, 10481.765, 221.443, 52714.330 23/01/15,19:32:28,09,10,1, 11.8,1,1, -3.457, 10481.757, 221.485, 52714.334 23/01/15,19:32:28,10,10,1, 11.8,1,1, -3.457, 10481.743, 221.456, 52714.349 23/01/15,19:32:28,11,10,1, 11.8,1,1, -3.457, 10481.736, 221.449, 52714.368 23/01/15,19:32:28,12,10,1, 11.8,1,1, -3.457, 10481.689, 221.465, 52714.374 23/01/15,19:32:28,13,10,1, 11.8,1,1, -3.457, 10481.705, 221.453, 52714.342 23/01/15,19:32:28,14,10,1, 11.8,1,1, -3.457, 10481.683, 221.462, 52714.373 23/01/15,19:32:28,15,10,1, 11.8,1,1, -3.457, 10481.647, 221.461, 52714.418 23/01/15,19:32:28,16,10,1, 11.8,1,1, -3.457, 10481.627, 221.469, 52714.417 23/01/15,19:32:28,17,10,1, 11.8,1,1, -3.457, 10481.618, 221.495, 52714.455 23/01/15,19:32:28,18,10,1, 11.8,1,1, -3.457, 10481.587, 221.471, 52714.443 23/01/15,19:32:28,19,10,1, 11.8,1,1, -3.457, 10481.591, 221.473, 52714.463 23/01/15,19:32:29,00,10,1, 11.9,1,1, -3.459, 10481.590, 221.473, 52714.463 23/01/15,19:32:29,01,10,1, 11.9,1,1, -3.459, 10481.547, 221.507, 52714.458 23/01/15,19:32:29,02,10,1, 11.9,1,1, -3.459, 10481.544, 221.510, 52714.428 23/01/15,19:32:29,03,10,1, 11.9,1,1, -3.459, 10481.495, 221.478, 52714.475 23/01/15,19:32:29,04,10,1, 11.9,1,1, -3.459, 10481.471, 221.508, 52714.439 23/01/15,19:32:29,05,10,1, 11.9,1,1, -3.459, 10481.480, 221.508, 52714.465 23/01/15,19:32:29,06,10,1, 11.9,1,1, -3.459, 10481.446, 221.521, 52714.456 23/01/15,19:32:29,07,10,1, 11.9,1,1, -3.459, 10481.434, 221.516, 52714.460 23/01/15,19:32:29,08,10,1, 11.9,1,1, -3.459, 10481.422, 221.510, 52714.378 23/01/15,19:32:29,09,10,1, 11.9,1,1, -3.459, 10481.398, 221.511, 52714.525 23/01/15,19:32:29,10,10,1, 11.9,1,1, -3.459, 10481.371, 221.500, 52714.514 23/01/15,19:32:29,11,10,1, 11.9,1,1, -3.459, 10481.363, 221.512, 52714.534 23/01/15,19:32:29,12,10,1, 11.9,1,1, -3.459, 10481.350, 221.504, 52714.501 23/01/15,19:32:29,13,10,1, 11.9,1,1, -3.459, 10481.342, 221.492, 52714.477 23/01/15,19:32:29,14,10,1, 11.9,1,1, -3.459, 10481.326, 221.500, 52714.509 23/01/15,19:32:29,15,10,1, 11.9,1,1, -3.459, 10481.303, 221.501, 52714.539 23/01/15,19:32:29,16,10,1, 11.9,1,1, -3.459, 10481.280, 221.517, 52714.519 23/01/15,19:32:29,17,10,1, 11.9,1,1, -3.459, 10481.286, 221.527, 52714.543 23/01/15,19:32:29,18,10,1, 11.9,1,1, -3.459, 10481.271, 221.507, 52714.447 23/01/15,19:32:29,19,10,1, 11.9,1,1, -3.459, 10481.222, 221.508, 52714.590 23/01/15,19:32:30,00,10,1, 11.9,1,1, -3.459, 10481.215, 221.508, 52714.590 23/01/15,19:32:30,01,10,1, 11.9,1,1, -3.459, 10481.211, 221.523, 52714.561 23/01/15,19:32:30,02,10,1, 11.9,1,1, -3.459, 10481.161, 221.540, 52714.682 23/01/15,19:32:30,03,10,1, 11.9,1,1, -3.459, 10481.152, 221.536, 52714.659 23/01/15,19:32:30,04,10,1, 11.9,1,1, -3.459, 10481.130, 221.528, 52714.627 23/01/15,19:32:30,05,10,1, 11.9,1,1, -3.459, 10481.136, 221.516, 52714.600 23/01/15,19:32:30,06,10,1, 11.9,1,1, -3.459, 10481.121, 221.534, 52714.618 23/01/15,19:32:30,07,10,1, 11.9,1,1, -3.459, 10481.102, 221.505, 52714.652 23/01/15,19:32:30,08,10,1, 11.9,1,1, -3.459, 10481.082, 221.533, 52714.623 23/01/15,19:32:30,09,10,1, 11.9,1,1, -3.459, 10481.063, 221.528, 52714.635 23/01/15,19:32:30,10,10,1, 11.9,1,1, -3.459, 10481.074, 221.503, 52714.637 23/01/15,19:32:30,11,10,1, 11.9,1,1, -3.459, 10481.058, 221.528, 52714.679 23/01/15,19:32:30,12,10,1, 11.9,1,1, -3.459, 10480.994, 221.542, 52714.654 23/01/15,19:32:30,13,10,1, 11.9,1,1, -3.459, 10481.000, 221.534, 52714.803 23/01/15,19:32:30,14,10,1, 11.9,1,1, -3.459, 10481.018, 221.533, 52714.665 23/01/15,19:32:30,15,10,1, 11.9,1,1, -3.459, 10480.991, 221.540, 52714.699 23/01/15,19:32:30,16,10,1, 11.9,1,1, -3.459, 10480.955, 221.560, 52714.681 23/01/15,19:32:30,17,10,1, 11.9,1,1, -3.459, 10480.953, 221.532, 52714.700 23/01/15,19:32:30,18,10,1, 11.9,1,1, -3.459, 10480.925, 221.527, 52714.687 23/01/15,19:32:30,19,10,1, 11.9,1,1, -3.459, 10480.944, 221.549, 52714.686 23/01/15,19:32:31,00,09,1, 11.9,1,1, -3.454, 10480.939, 221.549, 52714.686 23/01/15,19:32:31,01,09,1, 11.9,1,1, -3.454, 10480.871, 221.532, 52714.752 23/01/15,19:32:31,02,09,1, 11.9,1,1, -3.454, 10480.879, 221.534, 52714.696 23/01/15,19:32:31,03,09,1, 11.9,1,1, -3.454, 10480.846, 221.558, 52714.766 23/01/15,19:32:31,04,09,1, 11.9,1,1, -3.454, 10480.826, 221.535, 52714.766 23/01/15,19:32:31,05,09,1, 11.9,1,1, -3.454, 10480.848, 221.552, 52714.767 23/01/15,19:32:31,06,09,1, 11.9,1,1, -3.454, 10480.793, 221.528, 52714.780 23/01/15,19:32:31,07,09,1, 11.9,1,1, -3.454, 10480.802, 221.543, 52714.803 23/01/15,19:32:31,08,09,1, 11.9,1,1, -3.454, 10480.751, 221.555, 52714.798 23/01/15,19:32:31,09,09,1, 11.9,1,1, -3.454, 10480.765, 221.537, 52714.819 23/01/15,19:32:31,10,09,1, 11.9,1,1, -3.454, 10480.733, 221.567, 52715.035 23/01/15,19:32:31,11,09,1, 11.9,1,1, -3.454, 10480.734, 221.558, 52714.871 23/01/15,19:32:31,12,09,1, 11.9,1,1, -3.454, 10480.709, 221.543, 52714.846 23/01/15,19:32:31,13,09,1, 11.9,1,1, -3.454, 10480.726, 221.534, 52714.863 23/01/15,19:32:31,14,09,1, 11.9,1,1, -3.454, 10480.674, 221.553, 52714.832 23/01/15,19:32:31,15,09,1, 11.9,1,1, -3.454, 10480.676, 221.548, 52714.839 23/01/15,19:32:31,16,09,1, 11.9,1,1, -3.454, 10480.680, 221.552, 52714.837 23/01/15,19:32:31,17,09,1, 11.9,1,1, -3.454, 10480.654, 221.543, 52714.851 23/01/15,19:32:31,18,09,1, 11.9,1,1, -3.454, 10480.624, 221.551, 52714.870 23/01/15,19:32:31,19,09,1, 11.9,1,1, -3.454, 10480.655, 221.567, 52714.912 23/01/15,19:32:32,00,10,1, 11.8,1,1, -3.459, 10480.647, 221.567, 52714.912 23/01/15,19:32:32,01,10,1, 11.8,1,1, -3.459, 10480.592, 221.569, 52714.911 23/01/15,19:32:32,02,10,1, 11.8,1,1, -3.459, 10480.575, 221.536, 52714.952 23/01/15,19:32:32,03,10,1, 11.8,1,1, -3.459, 10480.544, 221.557, 52714.928 23/01/15,19:32:32,04,10,1, 11.8,1,1, -3.459, 10480.559, 221.542, 52714.944 23/01/15,19:32:32,05,10,1, 11.8,1,1, -3.459, 10480.535, 221.552, 52714.929 23/01/15,19:32:32,06,10,1, 11.8,1,1, -3.459, 10480.512, 221.546, 52714.915 23/01/15,19:32:32,07,10,1, 11.8,1,1, -3.459, 10480.501, 221.549, 52714.909 23/01/15,19:32:32,08,10,1, 11.8,1,1, -3.459, 10480.496, 221.554, 52714.970 23/01/15,19:32:32,09,10,1, 11.8,1,1, -3.459, 10480.471, 221.550, 52714.977 23/01/15,19:32:32,10,10,1, 11.8,1,1, -3.459, 10480.459, 221.560, 52714.965 23/01/15,19:32:32,11,10,1, 11.8,1,1, -3.459, 10480.464, 221.562, 52714.980 23/01/15,19:32:32,12,10,1, 11.8,1,1, -3.459, 10480.448, 221.565, 52714.974 23/01/15,19:32:32,13,10,1, 11.8,1,1, -3.459, 10480.397, 221.543, 52715.036 23/01/15,19:32:32,14,10,1, 11.8,1,1, -3.459, 10480.434, 221.546, 52715.009 23/01/15,19:32:32,15,10,1, 11.8,1,1, -3.459, 10480.392, 221.557, 52715.015 23/01/15,19:32:32,16,10,1, 11.8,1,1, -3.459, 10480.386, 221.537, 52715.037 23/01/15,19:32:32,17,10,1, 11.8,1,1, -3.459, 10480.385, 221.541, 52715.035 23/01/15,19:32:32,18,10,1, 11.8,1,1, -3.459, 10480.362, 221.558, 52715.036 23/01/15,19:32:32,19,10,1, 11.8,1,1, -3.459, 10480.375, 221.537, 52715.026 23/01/15,19:32:33,00,10,1, 11.8,1,1, -3.459, 10480.372, 221.537, 52715.026 23/01/15,19:32:33,01,10,1, 11.8,1,1, -3.459, 10480.331, 221.546, 52715.065 23/01/15,19:32:33,02,10,1, 11.8,1,1, -3.459, 10480.309, 221.568, 52715.064 23/01/15,19:32:33,03,10,1, 11.8,1,1, -3.459, 10480.309, 221.554, 52715.076 23/01/15,19:32:33,04,10,1, 11.8,1,1, -3.459, 10480.269, 221.538, 52715.087 23/01/15,19:32:33,05,10,1, 11.8,1,1, -3.459, 10480.274, 221.531, 52715.087 23/01/15,19:32:33,06,10,1, 11.8,1,1, -3.459, 10480.253, 221.553, 52715.119 23/01/15,19:32:33,07,10,1, 11.8,1,1, -3.459, 10480.251, 221.544, 52715.116 23/01/15,19:32:33,08,10,1, 11.8,1,1, -3.459, 10480.251, 221.562, 52715.117 23/01/15,19:32:33,09,10,1, 11.8,1,1, -3.459, 10480.223, 221.551, 52715.137 23/01/15,19:32:33,10,10,1, 11.8,1,1, -3.459, 10480.193, 221.556, 52715.136 23/01/15,19:32:33,11,10,1, 11.8,1,1, -3.459, 10480.190, 221.541, 52715.143 23/01/15,19:32:33,12,10,1, 11.8,1,1, -3.459, 10480.192, 221.543, 52715.104 23/01/15,19:32:33,13,10,1, 11.8,1,1, -3.459, 10480.162, 221.537, 52715.138 23/01/15,19:32:33,14,10,1, 11.8,1,1, -3.459, 10480.175, 221.513, 52715.177 23/01/15,19:32:33,15,10,1, 11.8,1,1, -3.459, 10480.153, 221.554, 52715.185 23/01/15,19:32:33,16,10,1, 11.8,1,1, -3.459, 10480.150, 221.525, 52715.196 23/01/15,19:32:33,17,10,1, 11.8,1,1, -3.459, 10480.122, 221.542, 52715.165 23/01/15,19:32:33,18,10,1, 11.8,1,1, -3.459, 10480.106, 221.544, 52715.208 23/01/15,19:32:33,19,10,1, 11.8,1,1, -3.459, 10480.106, 221.569, 52715.192 23/01/15,19:32:34,00,10,1, 11.8,1,1, -3.458, 10480.105, 221.569, 52715.192 23/01/15,19:32:34,01,10,1, 11.8,1,1, -3.458, 10480.077, 221.545, 52715.226 23/01/15,19:32:34,02,10,1, 11.8,1,1, -3.458, 10480.093, 221.566, 52715.242 23/01/15,19:32:34,03,10,1, 11.8,1,1, -3.458, 10480.053, 221.562, 52715.231 23/01/15,19:32:34,04,10,1, 11.8,1,1, -3.458, 10480.063, 221.546, 52715.248 23/01/15,19:32:34,05,10,1, 11.8,1,1, -3.458, 10480.043, 221.539, 52715.261 23/01/15,19:32:34,06,10,1, 11.8,1,1, -3.458, 10480.018, 221.522, 52715.240 23/01/15,19:32:34,07,10,1, 11.8,1,1, -3.458, 10480.013, 221.498, 52715.258 23/01/15,19:32:34,08,10,1, 11.8,1,1, -3.458, 10479.997, 221.526, 52715.251 23/01/15,19:32:34,09,10,1, 11.8,1,1, -3.458, 10479.999, 221.533, 52715.283 23/01/15,19:32:34,10,10,1, 11.8,1,1, -3.458, 10479.972, 221.532, 52715.256 23/01/15,19:32:34,11,10,1, 11.8,1,1, -3.458, 10479.946, 221.523, 52715.299 23/01/15,19:32:34,12,10,1, 11.8,1,1, -3.458, 10479.924, 221.540, 52715.393 23/01/15,19:32:34,13,10,1, 11.8,1,1, -3.458, 10479.926, 221.539, 52715.287 23/01/15,19:32:34,14,10,1, 11.8,1,1, -3.458, 10479.920, 221.525, 52715.424 23/01/15,19:32:34,15,10,1, 11.8,1,1, -3.458, 10479.898, 221.550, 52715.290 23/01/15,19:32:34,16,10,1, 11.8,1,1, -3.458, 10479.885, 221.536, 52715.312 23/01/15,19:32:34,17,10,1, 11.8,1,1, -3.458, 10479.878, 221.528, 52715.324 23/01/15,19:32:34,18,10,1, 11.8,1,1, -3.458, 10479.865, 221.537, 52715.326 23/01/15,19:32:34,19,10,1, 11.8,1,1, -3.458, 10479.855, 221.507, 52715.332 23/01/15,19:32:35,00,10,1, 11.9,1,1, -3.457, 10479.854, 221.507, 52715.332 23/01/15,19:32:35,01,10,1, 11.9,1,1, -3.457, 10479.795, 221.541, 52715.393 23/01/15,19:32:35,02,10,1, 11.9,1,1, -3.457, 10479.797, 221.515, 52715.379 23/01/15,19:32:35,03,10,1, 11.9,1,1, -3.457, 10479.796, 221.506, 52715.419 23/01/15,19:32:35,04,10,1, 11.9,1,1, -3.457, 10479.771, 221.516, 52715.366 23/01/15,19:32:35,05,10,1, 11.9,1,1, -3.457, 10479.777, 221.501, 52715.404 23/01/15,19:32:35,06,10,1, 11.9,1,1, -3.457, 10479.751, 221.530, 52715.406 23/01/15,19:32:35,07,10,1, 11.9,1,1, -3.457, 10479.726, 221.535, 52715.398 23/01/15,19:32:35,08,10,1, 11.9,1,1, -3.457, 10479.727, 221.533, 52715.418 23/01/15,19:32:35,09,10,1, 11.9,1,1, -3.457, 10479.711, 221.540, 52715.432 23/01/15,19:32:35,10,10,1, 11.9,1,1, -3.457, 10479.686, 221.526, 52715.434 23/01/15,19:32:35,11,10,1, 11.9,1,1, -3.457, 10479.673, 221.559, 52715.619 23/01/15,19:32:35,12,10,1, 11.9,1,1, -3.457, 10479.640, 221.553, 52715.424 23/01/15,19:32:35,13,10,1, 11.9,1,1, -3.457, 10479.638, 221.528, 52715.520 23/01/15,19:32:35,14,10,1, 11.9,1,1, -3.457, 10479.678, 221.521, 52715.481 23/01/15,19:32:35,15,10,1, 11.9,1,1, -3.457, 10479.631, 221.530, 52715.478 23/01/15,19:32:35,16,10,1, 11.9,1,1, -3.457, 10479.644, 221.512, 52715.501 23/01/15,19:32:35,17,10,1, 11.9,1,1, -3.457, 10479.614, 221.512, 52715.520 23/01/15,19:32:35,18,10,1, 11.9,1,1, -3.457, 10479.592, 221.543, 52715.496 23/01/15,19:32:35,19,10,1, 11.9,1,1, -3.457, 10479.601, 221.531, 52715.512 23/01/15,19:32:36,00,10,1, 11.9,1,1, -3.458, 10479.596, 221.531, 52715.512 23/01/15,19:32:36,01,10,1, 11.9,1,1, -3.458, 10479.570, 221.526, 52715.525 23/01/15,19:32:36,02,10,1, 11.9,1,1, -3.458, 10479.556, 221.499, 52715.502 23/01/15,19:32:36,03,10,1, 11.9,1,1, -3.458, 10479.526, 221.535, 52715.555 23/01/15,19:32:36,04,10,1, 11.9,1,1, -3.458, 10479.522, 221.504, 52715.578 23/01/15,19:32:36,05,10,1, 11.9,1,1, -3.458, 10479.525, 221.522, 52715.577 23/01/15,19:32:36,06,10,1, 11.9,1,1, -3.458, 10479.501, 221.514, 52715.599 23/01/15,19:32:36,07,10,1, 11.9,1,1, -3.458, 10479.513, 221.519, 52715.607 23/01/15,19:32:36,08,10,1, 11.9,1,1, -3.458, 10479.475, 221.533, 52715.598 23/01/15,19:32:36,09,10,1, 11.9,1,1, -3.458, 10479.459, 221.533, 52715.617 23/01/15,19:32:36,10,10,1, 11.9,1,1, -3.458, 10479.463, 221.517, 52715.612 23/01/15,19:32:36,11,10,1, 11.9,1,1, -3.458, 10479.432, 221.521, 52715.608 23/01/15,19:32:36,12,10,1, 11.9,1,1, -3.458, 10479.422, 221.493, 52715.610 23/01/15,19:32:36,13,10,1, 11.9,1,1, -3.458, 10479.412, 221.505, 52715.645 23/01/15,19:32:36,14,10,1, 11.9,1,1, -3.458, 10479.392, 221.496, 52715.676 23/01/15,19:32:36,15,10,1, 11.9,1,1, -3.458, 10479.402, 221.497, 52715.514 23/01/15,19:32:36,16,10,1, 11.9,1,1, -3.458, 10479.366, 221.500, 52715.601 23/01/15,19:32:36,17,10,1, 11.9,1,1, -3.458, 10479.365, 221.483, 52715.670 23/01/15,19:32:36,18,10,1, 11.9,1,1, -3.458, 10479.333, 221.473, 52715.650 23/01/15,19:32:36,19,10,1, 11.9,1,1, -3.458, 10479.334, 221.471, 52715.673 23/01/15,19:32:37,00,10,1, 11.9,1,1, -3.459, 10479.329, 221.471, 52715.673 23/01/15,19:32:37,01,10,1, 11.9,1,1, -3.459, 10479.264, 221.489, 52715.645 23/01/15,19:32:37,02,10,1, 11.9,1,1, -3.459, 10479.273, 221.454, 52715.703 23/01/15,19:32:37,03,10,1, 11.9,1,1, -3.459, 10479.294, 221.461, 52715.719 23/01/15,19:32:37,04,10,1, 11.9,1,1, -3.459, 10479.258, 221.463, 52715.688 23/01/15,19:32:37,05,10,1, 11.9,1,1, -3.459, 10479.265, 221.451, 52715.737 23/01/15,19:32:37,06,10,1, 11.9,1,1, -3.459, 10479.258, 221.455, 52715.715 23/01/15,19:32:37,07,10,1, 11.9,1,1, -3.459, 10479.243, 221.475, 52715.743 23/01/15,19:32:37,08,10,1, 11.9,1,1, -3.459, 10479.229, 221.456, 52715.735 23/01/15,19:32:37,09,10,1, 11.9,1,1, -3.459, 10479.238, 221.461, 52715.741 23/01/15,19:32:37,10,10,1, 11.9,1,1, -3.459, 10479.207, 221.450, 52715.730 23/01/15,19:32:37,11,10,1, 11.9,1,1, -3.459, 10479.209, 221.453, 52715.766 23/01/15,19:32:37,12,10,1, 11.9,1,1, -3.459, 10479.210, 221.431, 52715.779 23/01/15,19:32:37,13,10,1, 11.9,1,1, -3.459, 10479.168, 221.452, 52715.775 23/01/15,19:32:37,14,10,1, 11.9,1,1, -3.459, 10479.171, 221.442, 52715.788 23/01/15,19:32:37,15,10,1, 11.9,1,1, -3.459, 10479.164, 221.441, 52715.766 23/01/15,19:32:37,16,10,1, 11.9,1,1, -3.459, 10479.152, 221.433, 52715.788 23/01/15,19:32:37,17,10,1, 11.9,1,1, -3.459, 10479.141, 221.437, 52715.807 23/01/15,19:32:37,18,10,1, 11.9,1,1, -3.459, 10479.127, 221.441, 52715.800 23/01/15,19:32:37,19,10,1, 11.9,1,1, -3.459, 10479.125, 221.423, 52715.815 23/01/15,19:32:38,00,10,1, 11.8,1,1, -3.458, 10479.120, 221.423, 52715.815 23/01/15,19:32:38,01,10,1, 11.8,1,1, -3.458, 10479.094, 221.407, 52715.750 23/01/15,19:32:38,02,10,1, 11.8,1,1, -3.458, 10479.119, 221.414, 52715.796 23/01/15,19:32:38,03,10,1, 11.8,1,1, -3.458, 10479.093, 221.406, 52715.859 23/01/15,19:32:38,04,10,1, 11.8,1,1, -3.458, 10479.099, 221.400, 52715.870 23/01/15,19:32:38,05,10,1, 11.8,1,1, -3.458, 10479.070, 221.439, 52715.868 23/01/15,19:32:38,06,10,1, 11.8,1,1, -3.458, 10479.068, 221.419, 52715.873 23/01/15,19:32:38,07,10,1, 11.8,1,1, -3.458, 10479.047, 221.409, 52715.876 23/01/15,19:32:38,08,10,1, 11.8,1,1, -3.458, 10479.054, 221.421, 52715.900 23/01/15,19:32:38,09,10,1, 11.8,1,1, -3.458, 10479.023, 221.402, 52715.878 23/01/15,19:32:38,10,10,1, 11.8,1,1, -3.458, 10479.006, 221.409, 52715.922 23/01/15,19:32:38,11,10,1, 11.8,1,1, -3.458, 10479.008, 221.388, 52715.906 23/01/15,19:32:38,12,10,1, 11.8,1,1, -3.458, 10478.984, 221.410, 52715.915 23/01/15,19:32:38,13,10,1, 11.8,1,1, -3.458, 10478.978, 221.409, 52715.930 23/01/15,19:32:38,14,10,1, 11.8,1,1, -3.458, 10478.978, 221.388, 52715.928 23/01/15,19:32:38,15,10,1, 11.8,1,1, -3.458, 10478.970, 221.407, 52715.942 23/01/15,19:32:38,16,10,1, 11.8,1,1, -3.458, 10478.948, 221.409, 52715.964 23/01/15,19:32:38,17,10,1, 11.8,1,1, -3.458, 10478.943, 221.399, 52715.977 23/01/15,19:32:38,18,10,1, 11.8,1,1, -3.458, 10478.922, 221.413, 52715.991 23/01/15,19:32:38,19,10,1, 11.8,1,1, -3.458, 10478.937, 221.408, 52716.006 23/01/15,19:32:39,00,10,1, 11.9,1,1, -3.460, 10478.936, 221.408, 52716.006 23/01/15,19:32:39,01,10,1, 11.9,1,1, -3.460, 10478.903, 221.384, 52715.980 23/01/15,19:32:39,02,10,1, 11.9,1,1, -3.460, 10478.909, 221.400, 52715.977 23/01/15,19:32:39,03,10,1, 11.9,1,1, -3.460, 10478.887, 221.400, 52716.020 23/01/15,19:32:39,04,10,1, 11.9,1,1, -3.460, 10478.866, 221.400, 52715.998 23/01/15,19:32:39,05,10,1, 11.9,1,1, -3.460, 10478.862, 221.372, 52716.044 23/01/15,19:32:39,06,10,1, 11.9,1,1, -3.460, 10478.849, 221.377, 52716.008 23/01/15,19:32:39,07,10,1, 11.9,1,1, -3.460, 10478.854, 221.393, 52716.023 23/01/15,19:32:39,08,10,1, 11.9,1,1, -3.460, 10478.853, 221.378, 52716.010 23/01/15,19:32:39,09,10,1, 11.9,1,1, -3.460, 10478.839, 221.389, 52716.056 23/01/15,19:32:39,10,10,1, 11.9,1,1, -3.460, 10478.830, 221.413, 52716.069 23/01/15,19:32:39,11,10,1, 11.9,1,1, -3.460, 10478.813, 221.378, 52716.072 23/01/15,19:32:39,12,10,1, 11.9,1,1, -3.460, 10478.818, 221.390, 52716.081 23/01/15,19:32:39,13,10,1, 11.9,1,1, -3.460, 10478.797, 221.403, 52716.065 23/01/15,19:32:39,14,10,1, 11.9,1,1, -3.460, 10478.767, 221.382, 52716.067 23/01/15,19:32:39,15,10,1, 11.9,1,1, -3.460, 10478.773, 221.387, 52716.096 23/01/15,19:32:39,16,10,1, 11.9,1,1, -3.460, 10478.748, 221.401, 52716.118 23/01/15,19:32:39,17,10,1, 11.9,1,1, -3.460, 10478.774, 221.359, 52716.108 23/01/15,19:32:39,18,10,1, 11.9,1,1, -3.460, 10478.748, 221.364, 52716.121 23/01/15,19:32:39,19,10,1, 11.9,1,1, -3.460, 10478.712, 221.358, 52716.102 23/01/15,19:32:40,00,09,1, 11.9,1,1, -3.459, 10478.711, 221.358, 52716.102 23/01/15,19:32:40,01,09,1, 11.9,1,1, -3.459, 10478.699, 221.362, 52716.146 23/01/15,19:32:40,02,09,1, 11.9,1,1, -3.459, 10478.696, 221.350, 52716.125 23/01/15,19:32:40,03,09,1, 11.9,1,1, -3.459, 10478.684, 221.358, 52716.162 23/01/15,19:32:40,04,09,1, 11.9,1,1, -3.459, 10478.678, 221.350, 52716.159 23/01/15,19:32:40,05,09,1, 11.9,1,1, -3.459, 10478.661, 221.340, 52716.196 23/01/15,19:32:40,06,09,1, 11.9,1,1, -3.459, 10478.670, 221.340, 52716.182 23/01/15,19:32:40,07,09,1, 11.9,1,1, -3.459, 10478.645, 221.339, 52716.178 23/01/15,19:32:40,08,09,1, 11.9,1,1, -3.459, 10478.638, 221.340, 52716.201 23/01/15,19:32:40,09,09,1, 11.9,1,1, -3.459, 10478.637, 221.323, 52716.213 23/01/15,19:32:40,10,09,1, 11.9,1,1, -3.459, 10478.586, 221.327, 52716.188 23/01/15,19:32:40,11,09,1, 11.9,1,1, -3.459, 10478.577, 221.325, 52716.204 23/01/15,19:32:40,12,09,1, 11.9,1,1, -3.459, 10478.597, 221.335, 52716.218 23/01/15,19:32:40,13,09,1, 11.9,1,1, -3.459, 10478.586, 221.328, 52716.224 23/01/15,19:32:40,14,09,1, 11.9,1,1, -3.459, 10478.570, 221.320, 52716.258 23/01/15,19:32:40,15,09,1, 11.9,1,1, -3.459, 10478.558, 221.323, 52716.217 23/01/15,19:32:40,16,09,1, 11.9,1,1, -3.459, 10478.537, 221.325, 52716.251 23/01/15,19:32:40,17,09,1, 11.9,1,1, -3.459, 10478.527, 221.337, 52716.277 23/01/15,19:32:40,18,09,1, 11.9,1,1, -3.459, 10478.526, 221.311, 52716.286 23/01/15,19:32:40,19,09,1, 11.9,1,1, -3.459, 10478.527, 221.325, 52716.297 23/01/15,19:32:41,00,09,1, 11.8,1,1, -3.453, 10478.519, 221.325, 52716.297 23/01/15,19:32:41,01,09,1, 11.8,1,1, -3.453, 10478.484, 221.306, 52716.321 23/01/15,19:32:41,02,09,1, 11.8,1,1, -3.453, 10478.482, 221.322, 52716.317 23/01/15,19:32:41,03,09,1, 11.8,1,1, -3.453, 10478.487, 221.305, 52716.298 23/01/15,19:32:41,04,09,1, 11.8,1,1, -3.453, 10478.445, 221.321, 52716.327 23/01/15,19:32:41,05,09,1, 11.8,1,1, -3.453, 10478.440, 221.317, 52716.367 23/01/15,19:32:41,06,09,1, 11.8,1,1, -3.453, 10478.425, 221.287, 52716.348 23/01/15,19:32:41,07,09,1, 11.8,1,1, -3.453, 10478.416, 221.312, 52716.372 23/01/15,19:32:41,08,09,1, 11.8,1,1, -3.453, 10478.409, 221.304, 52716.335 23/01/15,19:32:41,09,09,1, 11.8,1,1, -3.453, 10478.399, 221.295, 52716.350 23/01/15,19:32:41,10,09,1, 11.8,1,1, -3.453, 10478.399, 221.292, 52716.343 23/01/15,19:32:41,11,09,1, 11.8,1,1, -3.453, 10478.387, 221.300, 52716.411 23/01/15,19:32:41,12,09,1, 11.8,1,1, -3.453, 10478.407, 221.291, 52716.406 23/01/15,19:32:41,13,09,1, 11.8,1,1, -3.453, 10478.387, 221.319, 52716.430 23/01/15,19:32:41,14,09,1, 11.8,1,1, -3.453, 10478.379, 221.277, 52716.416 23/01/15,19:32:41,15,09,1, 11.8,1,1, -3.453, 10478.362, 221.293, 52716.418 23/01/15,19:32:41,16,09,1, 11.8,1,1, -3.453, 10478.350, 221.299, 52716.422 23/01/15,19:32:41,17,09,1, 11.8,1,1, -3.453, 10478.342, 221.301, 52716.424 23/01/15,19:32:41,18,09,1, 11.8,1,1, -3.453, 10478.324, 221.284, 52716.456 23/01/15,19:32:41,19,09,1, 11.8,1,1, -3.453, 10478.330, 221.294, 52716.474 23/01/15,19:32:42,00,09,1, 11.9,1,1, -3.456, 10478.327, 221.294, 52716.474 23/01/15,19:32:42,01,09,1, 11.9,1,1, -3.456, 10478.285, 221.299, 52716.538 23/01/15,19:32:42,02,09,1, 11.9,1,1, -3.456, 10478.300, 221.289, 52716.694 23/01/15,19:32:42,03,09,1, 11.9,1,1, -3.456, 10478.292, 221.295, 52716.505 23/01/15,19:32:42,04,09,1, 11.9,1,1, -3.456, 10478.292, 221.255, 52716.489 23/01/15,19:32:42,05,09,1, 11.9,1,1, -3.456, 10478.279, 221.281, 52716.519 23/01/15,19:32:42,06,09,1, 11.9,1,1, -3.456, 10478.268, 221.271, 52716.325 23/01/15,19:32:42,07,09,1, 11.9,1,1, -3.456, 10478.297, 221.283, 52716.452 23/01/15,19:32:42,08,09,1, 11.9,1,1, -3.456, 10478.270, 221.282, 52716.489 23/01/15,19:32:42,09,09,1, 11.9,1,1, -3.456, 10478.253, 221.271, 52716.523 23/01/15,19:32:42,10,09,1, 11.9,1,1, -3.456, 10478.244, 221.264, 52716.536 23/01/15,19:32:42,11,09,1, 11.9,1,1, -3.456, 10478.212, 221.264, 52716.542 23/01/15,19:32:42,12,09,1, 11.9,1,1, -3.456, 10478.247, 221.266, 52716.567 23/01/15,19:32:42,13,09,1, 11.9,1,1, -3.456, 10478.218, 221.267, 52716.573 23/01/15,19:32:42,14,09,1, 11.9,1,1, -3.456, 10478.213, 221.257, 52716.590 23/01/15,19:32:42,15,09,1, 11.9,1,1, -3.456, 10478.195, 221.285, 52716.575 23/01/15,19:32:42,16,09,1, 11.9,1,1, -3.456, 10478.188, 221.264, 52716.566 23/01/15,19:32:42,17,09,1, 11.9,1,1, -3.456, 10478.172, 221.267, 52716.573 23/01/15,19:32:42,18,09,1, 11.9,1,1, -3.456, 10478.163, 221.271, 52716.582 23/01/15,19:32:42,19,09,1, 11.9,1,1, -3.456, 10478.182, 221.274, 52716.594 23/01/15,19:32:43,00,10,1, 11.9,1,1, -3.458, 10478.177, 221.274, 52716.594 23/01/15,19:32:43,01,10,1, 11.9,1,1, -3.458, 10478.126, 221.292, 52716.615 23/01/15,19:32:43,02,10,1, 11.9,1,1, -3.458, 10478.132, 221.270, 52716.635 23/01/15,19:32:43,03,10,1, 11.9,1,1, -3.458, 10478.149, 221.266, 52716.617 23/01/15,19:32:43,04,10,1, 11.9,1,1, -3.458, 10478.128, 221.239, 52716.601 23/01/15,19:32:43,05,10,1, 11.9,1,1, -3.458, 10478.114, 221.273, 52716.663 23/01/15,19:32:43,06,10,1, 11.9,1,1, -3.458, 10478.105, 221.267, 52716.675 23/01/15,19:32:43,07,10,1, 11.9,1,1, -3.458, 10478.096, 221.251, 52716.653 23/01/15,19:32:43,08,10,1, 11.9,1,1, -3.458, 10478.113, 221.263, 52716.678 23/01/15,19:32:43,09,10,1, 11.9,1,1, -3.458, 10478.103, 221.257, 52716.650 23/01/15,19:32:43,10,10,1, 11.9,1,1, -3.458, 10478.055, 221.278, 52716.705 23/01/15,19:32:43,11,10,1, 11.9,1,1, -3.458, 10478.078, 221.268, 52716.691 23/01/15,19:32:43,12,10,1, 11.9,1,1, -3.458, 10478.082, 221.274, 52716.680 23/01/15,19:32:43,13,10,1, 11.9,1,1, -3.458, 10478.050, 221.277, 52716.675 23/01/15,19:32:43,14,10,1, 11.9,1,1, -3.458, 10478.046, 221.257, 52716.716 23/01/15,19:32:43,15,10,1, 11.9,1,1, -3.458, 10478.049, 221.265, 52716.716 23/01/15,19:32:43,16,10,1, 11.9,1,1, -3.458, 10478.039, 221.288, 52716.733 23/01/15,19:32:43,17,10,1, 11.9,1,1, -3.458, 10478.056, 221.244, 52716.744 23/01/15,19:32:43,18,10,1, 11.9,1,1, -3.458, 10478.023, 221.253, 52716.764 23/01/15,19:32:43,19,10,1, 11.9,1,1, -3.458, 10478.008, 221.247, 52716.744 23/01/15,19:32:44,00,10,1, 11.8,1,1, -3.457, 10478.002, 221.247, 52716.744 23/01/15,19:32:44,01,10,1, 11.8,1,1, -3.457, 10478.013, 221.258, 52716.755 23/01/15,19:32:44,02,10,1, 11.8,1,1, -3.457, 10477.986, 221.237, 52716.770 23/01/15,19:32:44,03,10,1, 11.8,1,1, -3.457, 10477.990, 221.256, 52716.816 23/01/15,19:32:44,04,10,1, 11.8,1,1, -3.457, 10477.988, 221.237, 52716.831 23/01/15,19:32:44,05,10,1, 11.8,1,1, -3.457, 10477.981, 221.229, 52716.839 23/01/15,19:32:44,06,10,1, 11.8,1,1, -3.457, 10477.962, 221.249, 52716.811 23/01/15,19:32:44,07,10,1, 11.8,1,1, -3.457, 10477.973, 221.255, 52716.809 23/01/15,19:32:44,08,10,1, 11.8,1,1, -3.457, 10477.956, 221.257, 52716.818 23/01/15,19:32:44,09,10,1, 11.8,1,1, -3.457, 10477.959, 221.247, 52716.853 23/01/15,19:32:44,10,10,1, 11.8,1,1, -3.457, 10477.949, 221.242, 52716.863 23/01/15,19:32:44,11,10,1, 11.8,1,1, -3.457, 10477.947, 221.242, 52716.928 23/01/15,19:32:44,12,10,1, 11.8,1,1, -3.457, 10477.940, 221.227, 52716.934 23/01/15,19:32:44,13,10,1, 11.8,1,1, -3.457, 10477.921, 221.228, 52716.935 23/01/15,19:32:44,14,10,1, 11.8,1,1, -3.457, 10477.947, 221.219, 52716.885 23/01/15,19:32:44,15,10,1, 11.8,1,1, -3.457, 10477.913, 221.241, 52716.897 23/01/15,19:32:44,16,10,1, 11.8,1,1, -3.457, 10477.890, 221.240, 52716.999 23/01/15,19:32:44,17,10,1, 11.8,1,1, -3.457, 10477.881, 221.237, 52716.900 23/01/15,19:32:44,18,10,1, 11.8,1,1, -3.457, 10477.875, 221.220, 52716.956 23/01/15,19:32:44,19,10,1, 11.8,1,1, -3.457, 10477.909, 221.224, 52716.956 23/01/15,19:32:45,00,10,1, 11.9,1,1, -3.457, 10477.902, 221.224, 52716.956 23/01/15,19:32:45,01,10,1, 11.9,1,1, -3.457, 10477.879, 221.215, 52716.911 23/01/15,19:32:45,02,10,1, 11.9,1,1, -3.457, 10477.875, 221.221, 52716.939 23/01/15,19:32:45,03,10,1, 11.9,1,1, -3.457, 10477.852, 221.233, 52716.959 23/01/15,19:32:45,04,10,1, 11.9,1,1, -3.457, 10477.851, 221.246, 52716.975 23/01/15,19:32:45,05,10,1, 11.9,1,1, -3.457, 10477.851, 221.209, 52716.974 23/01/15,19:32:45,06,10,1, 11.9,1,1, -3.457, 10477.848, 221.219, 52716.976 23/01/15,19:32:45,07,10,1, 11.9,1,1, -3.457, 10477.809, 221.233, 52716.989 23/01/15,19:32:45,08,10,1, 11.9,1,1, -3.457, 10477.834, 221.226, 52717.011 23/01/15,19:32:45,09,10,1, 11.9,1,1, -3.457, 10477.802, 221.220, 52716.999 23/01/15,19:32:45,10,10,1, 11.9,1,1, -3.457, 10477.814, 221.227, 52717.038 23/01/15,19:32:45,11,10,1, 11.9,1,1, -3.457, 10477.802, 221.222, 52717.061 23/01/15,19:32:45,12,10,1, 11.9,1,1, -3.457, 10477.808, 221.228, 52717.057 23/01/15,19:32:45,13,10,1, 11.9,1,1, -3.457, 10477.798, 221.221, 52717.052 23/01/15,19:32:45,14,10,1, 11.9,1,1, -3.457, 10477.795, 221.221, 52717.050 23/01/15,19:32:45,15,10,1, 11.9,1,1, -3.457, 10477.778, 221.227, 52717.069 23/01/15,19:32:45,16,10,1, 11.9,1,1, -3.457, 10477.777, 221.220, 52717.055 23/01/15,19:32:45,17,10,1, 11.9,1,1, -3.457, 10477.767, 221.203, 52717.074 23/01/15,19:32:45,18,10,1, 11.9,1,1, -3.457, 10477.766, 221.204, 52717.083 23/01/15,19:32:45,19,10,1, 11.9,1,1, -3.457, 10477.755, 221.200, 52717.090 23/01/15,19:32:46,00,10,1, 11.9,1,1, -3.455, 10477.751, 221.200, 52717.090 23/01/15,19:32:46,01,10,1, 11.9,1,1, -3.455, 10477.749, 221.192, 52717.110 23/01/15,19:32:46,02,10,1, 11.9,1,1, -3.455, 10477.746, 221.194, 52717.111 23/01/15,19:32:46,03,10,1, 11.9,1,1, -3.455, 10477.764, 221.197, 52717.141 23/01/15,19:32:46,04,10,1, 11.9,1,1, -3.455, 10477.751, 221.194, 52717.136 23/01/15,19:32:46,05,10,1, 11.9,1,1, -3.455, 10477.750, 221.194, 52717.170 23/01/15,19:32:46,06,10,1, 11.9,1,1, -3.455, 10477.728, 221.188, 52717.145 23/01/15,19:32:46,07,10,1, 11.9,1,1, -3.455, 10477.731, 221.199, 52717.162 23/01/15,19:32:46,08,10,1, 11.9,1,1, -3.455, 10477.704, 221.191, 52717.166 23/01/15,19:32:46,09,10,1, 11.9,1,1, -3.455, 10477.735, 221.171, 52717.213 23/01/15,19:32:46,10,10,1, 11.9,1,1, -3.455, 10477.705, 221.188, 52717.170 23/01/15,19:32:46,11,10,1, 11.9,1,1, -3.455, 10477.708, 221.185, 52717.155 23/01/15,19:32:46,12,10,1, 11.9,1,1, -3.455, 10477.717, 221.190, 52717.175 23/01/15,19:32:46,13,10,1, 11.9,1,1, -3.455, 10477.688, 221.167, 52717.210 23/01/15,19:32:46,14,10,1, 11.9,1,1, -3.455, 10477.687, 221.175, 52717.230 23/01/15,19:32:46,15,10,1, 11.9,1,1, -3.455, 10477.669, 221.172, 52717.236 23/01/15,19:32:46,16,10,1, 11.9,1,1, -3.455, 10477.686, 221.168, 52717.236 23/01/15,19:32:46,17,10,1, 11.9,1,1, -3.455, 10477.682, 221.155, 52717.195 23/01/15,19:32:46,18,10,1, 11.9,1,1, -3.455, 10477.683, 221.164, 52717.256 23/01/15,19:32:46,19,10,1, 11.9,1,1, -3.455, 10477.694, 221.150, 52717.256 23/01/15,19:32:47,00,10,1, 11.9,1,1, -3.457, 10477.693, 221.150, 52717.256 23/01/15,19:32:47,01,10,1, 11.9,1,1, -3.457, 10477.664, 221.174, 52717.276 23/01/15,19:32:47,02,10,1, 11.9,1,1, -3.457, 10477.667, 221.138, 52717.325 23/01/15,19:32:47,03,10,1, 11.9,1,1, -3.457, 10477.657, 221.152, 52717.271 23/01/15,19:32:47,04,10,1, 11.9,1,1, -3.457, 10477.651, 221.159, 52717.257 23/01/15,19:32:47,05,10,1, 11.9,1,1, -3.457, 10477.645, 221.160, 52717.313 23/01/15,19:32:47,06,10,1, 11.9,1,1, -3.457, 10477.650, 221.177, 52717.277 23/01/15,19:32:47,07,10,1, 11.9,1,1, -3.457, 10477.662, 221.157, 52717.313 23/01/15,19:32:47,08,10,1, 11.9,1,1, -3.457, 10477.659, 221.160, 52717.323 23/01/15,19:32:47,09,10,1, 11.9,1,1, -3.457, 10477.618, 221.141, 52717.314 23/01/15,19:32:47,10,10,1, 11.9,1,1, -3.457, 10477.613, 221.157, 52717.353 23/01/15,19:32:47,11,10,1, 11.9,1,1, -3.457, 10477.614, 221.136, 52717.349 23/01/15,19:32:47,12,10,1, 11.9,1,1, -3.457, 10477.614, 221.160, 52717.320 23/01/15,19:32:47,13,10,1, 11.9,1,1, -3.457, 10477.622, 221.157, 52717.376 23/01/15,19:32:47,14,10,1, 11.9,1,1, -3.457, 10477.600, 221.161, 52717.377 23/01/15,19:32:47,15,10,1, 11.9,1,1, -3.457, 10477.610, 221.167, 52717.369 23/01/15,19:32:47,16,10,1, 11.9,1,1, -3.457, 10477.583, 221.127, 52717.400 23/01/15,19:32:47,17,10,1, 11.9,1,1, -3.457, 10477.601, 221.152, 52717.421 23/01/15,19:32:47,18,10,1, 11.9,1,1, -3.457, 10477.594, 221.129, 52717.404 23/01/15,19:32:47,19,10,1, 11.9,1,1, -3.457, 10477.588, 221.151, 52717.452 23/01/15,19:32:48,00,10,1, 11.9,1,1, -3.459, 10477.585, 221.151, 52717.452 23/01/15,19:32:48,01,10,1, 11.9,1,1, -3.459, 10477.565, 221.142, 52717.426 23/01/15,19:32:48,02,10,1, 11.9,1,1, -3.459, 10477.546, 221.153, 52717.412 23/01/15,19:32:48,03,10,1, 11.9,1,1, -3.459, 10477.570, 221.140, 52717.417 23/01/15,19:32:48,04,10,1, 11.9,1,1, -3.459, 10477.550, 221.137, 52717.421 23/01/15,19:32:48,05,10,1, 11.9,1,1, -3.459, 10477.561, 221.150, 52717.489 23/01/15,19:32:48,06,10,1, 11.9,1,1, -3.459, 10477.559, 221.142, 52717.450 23/01/15,19:32:48,07,10,1, 11.9,1,1, -3.459, 10477.552, 221.135, 52717.450 23/01/15,19:32:48,08,10,1, 11.9,1,1, -3.459, 10477.541, 221.125, 52717.482 23/01/15,19:32:48,09,10,1, 11.9,1,1, -3.459, 10477.533, 221.148, 52717.462 23/01/15,19:32:48,10,10,1, 11.9,1,1, -3.459, 10477.559, 221.114, 52717.458 23/01/15,19:32:48,11,10,1, 11.9,1,1, -3.459, 10477.532, 221.113, 52717.488 23/01/15,19:32:48,12,10,1, 11.9,1,1, -3.459, 10477.539, 221.121, 52717.504 23/01/15,19:32:48,13,10,1, 11.9,1,1, -3.459, 10477.541, 221.131, 52717.538 23/01/15,19:32:48,14,10,1, 11.9,1,1, -3.459, 10477.512, 221.139, 52717.527 23/01/15,19:32:48,15,10,1, 11.9,1,1, -3.459, 10477.509, 221.152, 52717.534 23/01/15,19:32:48,16,10,1, 11.9,1,1, -3.459, 10477.517, 221.167, 52717.542 23/01/15,19:32:48,17,10,1, 11.9,1,1, -3.459, 10477.496, 221.149, 52717.550 23/01/15,19:32:48,18,10,1, 11.9,1,1, -3.459, 10477.498, 221.154, 52717.595 23/01/15,19:32:48,19,10,1, 11.9,1,1, -3.459, 10477.511, 221.133, 52717.607 23/01/15,19:32:49,00,10,1, 11.9,1,1, -3.458, 10477.509, 221.133, 52717.607 23/01/15,19:32:49,01,10,1, 11.9,1,1, -3.458, 10477.503, 221.115, 52717.609 23/01/15,19:32:49,02,10,1, 11.9,1,1, -3.458, 10477.483, 221.134, 52717.612 23/01/15,19:32:49,03,10,1, 11.9,1,1, -3.458, 10477.480, 221.126, 52717.646 23/01/15,19:32:49,04,10,1, 11.9,1,1, -3.458, 10477.474, 221.117, 52717.626 23/01/15,19:32:49,05,10,1, 11.9,1,1, -3.458, 10477.490, 221.166, 52717.650 23/01/15,19:32:49,06,10,1, 11.9,1,1, -3.458, 10477.466, 221.147, 52717.662 23/01/15,19:32:49,07,10,1, 11.9,1,1, -3.458, 10477.474, 221.162, 52717.701 23/01/15,19:32:49,08,10,1, 11.9,1,1, -3.458, 10477.466, 221.138, 52717.664 23/01/15,19:32:49,09,10,1, 11.9,1,1, -3.458, 10477.440, 221.132, 52717.661 23/01/15,19:32:49,10,10,1, 11.9,1,1, -3.458, 10477.451, 221.138, 52717.694 23/01/15,19:32:49,11,10,1, 11.9,1,1, -3.458, 10477.444, 221.164, 52717.710 23/01/15,19:32:49,12,10,1, 11.9,1,1, -3.458, 10477.452, 221.168, 52717.713 23/01/15,19:32:49,13,10,1, 11.9,1,1, -3.458, 10477.429, 221.169, 52717.682 23/01/15,19:32:49,14,10,1, 11.9,1,1, -3.458, 10477.432, 221.168, 52717.716 23/01/15,19:32:49,15,10,1, 11.9,1,1, -3.458, 10477.455, 221.177, 52717.728 23/01/15,19:32:49,16,10,1, 11.9,1,1, -3.458, 10477.447, 221.169, 52717.764 23/01/15,19:32:49,17,10,1, 11.9,1,1, -3.458, 10477.451, 221.196, 52717.778 23/01/15,19:32:49,18,10,1, 11.9,1,1, -3.458, 10477.449, 221.164, 52717.771 23/01/15,19:32:49,19,10,1, 11.9,1,1, -3.458, 10477.425, 221.185, 52717.782 23/01/15,19:32:50,00,10,1, 11.9,1,1, -3.459, 10477.418, 221.185, 52717.782 23/01/15,19:32:50,01,10,1, 11.9,1,1, -3.459, 10477.420, 221.198, 52717.807 23/01/15,19:32:50,02,10,1, 11.9,1,1, -3.459, 10477.417, 221.187, 52717.764 23/01/15,19:32:50,03,10,1, 11.9,1,1, -3.459, 10477.411, 221.177, 52717.815 23/01/15,19:32:50,04,10,1, 11.9,1,1, -3.459, 10477.411, 221.194, 52717.849 23/01/15,19:32:50,05,10,1, 11.9,1,1, -3.459, 10477.399, 221.197, 52717.824 23/01/15,19:32:50,06,10,1, 11.9,1,1, -3.459, 10477.440, 221.189, 52717.853 23/01/15,19:32:50,07,10,1, 11.9,1,1, -3.459, 10477.437, 221.193, 52717.851 23/01/15,19:32:50,08,10,1, 11.9,1,1, -3.459, 10477.428, 221.222, 52717.866 23/01/15,19:32:50,09,10,1, 11.9,1,1, -3.459, 10477.414, 221.186, 52717.854 23/01/15,19:32:50,10,10,1, 11.9,1,1, -3.459, 10477.422, 221.196, 52717.885 23/01/15,19:32:50,11,10,1, 11.9,1,1, -3.459, 10477.407, 221.235, 52717.866 23/01/15,19:32:50,12,10,1, 11.9,1,1, -3.459, 10477.410, 221.235, 52717.852 23/01/15,19:32:50,13,10,1, 11.9,1,1, -3.459, 10477.395, 221.224, 52717.905 23/01/15,19:32:50,14,10,1, 11.9,1,1, -3.459, 10477.414, 221.225, 52717.905 23/01/15,19:32:50,15,10,1, 11.9,1,1, -3.459, 10477.393, 221.236, 52717.906 23/01/15,19:32:50,16,10,1, 11.9,1,1, -3.459, 10477.419, 221.231, 52717.940 23/01/15,19:32:50,17,10,1, 11.9,1,1, -3.459, 10477.404, 221.248, 52717.934 23/01/15,19:32:50,18,10,1, 11.9,1,1, -3.459, 10477.411, 221.234, 52717.930 23/01/15,19:32:50,19,10,1, 11.9,1,1, -3.459, 10477.419, 221.234, 52717.963 23/01/15,19:32:51,00,10,1, 11.9,1,1, -3.459, 10477.418, 221.234, 52717.963 23/01/15,19:32:51,01,10,1, 11.9,1,1, -3.459, 10477.402, 221.233, 52717.978 23/01/15,19:32:51,02,10,1, 11.9,1,1, -3.459, 10477.399, 221.266, 52717.961 23/01/15,19:32:51,03,10,1, 11.9,1,1, -3.459, 10477.407, 221.251, 52717.987 23/01/15,19:32:51,04,10,1, 11.9,1,1, -3.459, 10477.388, 221.261, 52717.984 23/01/15,19:32:51,05,10,1, 11.9,1,1, -3.459, 10477.409, 221.261, 52717.962 23/01/15,19:32:51,06,10,1, 11.9,1,1, -3.459, 10477.407, 221.261, 52717.964 23/01/15,19:32:51,07,10,1, 11.9,1,1, -3.459, 10477.418, 221.254, 52717.987 23/01/15,19:32:51,08,10,1, 11.9,1,1, -3.459, 10477.414, 221.253, 52717.982 23/01/15,19:32:51,09,10,1, 11.9,1,1, -3.459, 10477.418, 221.274, 52717.849 23/01/15,19:32:51,10,10,1, 11.9,1,1, -3.459, 10477.407, 221.294, 52717.991 23/01/15,19:32:51,11,10,1, 11.9,1,1, -3.459, 10477.405, 221.291, 52718.020 23/01/15,19:32:51,12,10,1, 11.9,1,1, -3.459, 10477.395, 221.263, 52718.066 23/01/15,19:32:51,13,10,1, 11.9,1,1, -3.459, 10477.387, 221.266, 52718.031 23/01/15,19:32:51,14,10,1, 11.9,1,1, -3.459, 10477.407, 221.281, 52718.075 23/01/15,19:32:51,15,10,1, 11.9,1,1, -3.459, 10477.413, 221.290, 52718.078 23/01/15,19:32:51,16,10,1, 11.9,1,1, -3.459, 10477.400, 221.308, 52718.114 23/01/15,19:32:51,17,10,1, 11.9,1,1, -3.459, 10477.408, 221.301, 52718.135 23/01/15,19:32:51,18,10,1, 11.9,1,1, -3.459, 10477.398, 221.312, 52718.112 23/01/15,19:32:51,19,10,1, 11.9,1,1, -3.459, 10477.393, 221.321, 52718.025 23/01/15,19:32:52,00,10,1, 11.9,1,1, -3.459, 10477.393, 221.321, 52718.025 23/01/15,19:32:52,01,10,1, 11.9,1,1, -3.459, 10477.403, 221.290, 52718.138 23/01/15,19:32:52,02,10,1, 11.9,1,1, -3.459, 10477.406, 221.324, 52718.139 23/01/15,19:32:52,03,10,1, 11.9,1,1, -3.459, 10477.389, 221.302, 52718.165 23/01/15,19:32:52,04,10,1, 11.9,1,1, -3.459, 10477.401, 221.301, 52718.171 23/01/15,19:32:52,05,10,1, 11.9,1,1, -3.459, 10477.380, 221.311, 52718.161 23/01/15,19:32:52,06,10,1, 11.9,1,1, -3.459, 10477.391, 221.302, 52718.168 23/01/15,19:32:52,07,10,1, 11.9,1,1, -3.459, 10477.396, 221.293, 52718.158 23/01/15,19:32:52,08,10,1, 11.9,1,1, -3.459, 10477.410, 221.336, 52718.193 23/01/15,19:32:52,09,10,1, 11.9,1,1, -3.459, 10477.401, 221.321, 52718.201 23/01/15,19:32:52,10,10,1, 11.9,1,1, -3.459, 10477.393, 221.320, 52718.223 23/01/15,19:32:52,11,10,1, 11.9,1,1, -3.459, 10477.382, 221.305, 52718.199 23/01/15,19:32:52,12,10,1, 11.9,1,1, -3.459, 10477.398, 221.316, 52718.224 23/01/15,19:32:52,13,10,1, 11.9,1,1, -3.459, 10477.378, 221.306, 52718.214 23/01/15,19:32:52,14,10,1, 11.9,1,1, -3.459, 10477.400, 221.318, 52718.227 23/01/15,19:32:52,15,10,1, 11.9,1,1, -3.459, 10477.405, 221.322, 52718.249 23/01/15,19:32:52,16,10,1, 11.9,1,1, -3.459, 10477.394, 221.349, 52718.225 23/01/15,19:32:52,17,10,1, 11.9,1,1, -3.459, 10477.383, 221.353, 52718.270 23/01/15,19:32:52,18,10,1, 11.9,1,1, -3.459, 10477.380, 221.323, 52718.272 23/01/15,19:32:52,19,10,1, 11.9,1,1, -3.459, 10477.384, 221.321, 52718.270 23/01/15,19:32:53,00,10,1, 11.9,1,1, -3.461, 10477.384, 221.321, 52718.270 23/01/15,19:32:53,01,10,1, 11.9,1,1, -3.461, 10477.377, 221.327, 52718.262 23/01/15,19:32:53,02,10,1, 11.9,1,1, -3.461, 10477.370, 221.348, 52718.295 23/01/15,19:32:53,03,10,1, 11.9,1,1, -3.461, 10477.409, 221.311, 52718.308 23/01/15,19:32:53,04,10,1, 11.9,1,1, -3.461, 10477.376, 221.318, 52718.292 23/01/15,19:32:53,05,10,1, 11.9,1,1, -3.461, 10477.392, 221.314, 52718.289 23/01/15,19:32:53,06,10,1, 11.9,1,1, -3.461, 10477.365, 221.345, 52718.330 23/01/15,19:32:53,07,10,1, 11.9,1,1, -3.461, 10477.386, 221.338, 52718.343 23/01/15,19:32:53,08,10,1, 11.9,1,1, -3.461, 10477.373, 221.309, 52718.335 23/01/15,19:32:53,09,10,1, 11.9,1,1, -3.461, 10477.340, 221.315, 52718.348 23/01/15,19:32:53,10,10,1, 11.9,1,1, -3.461, 10477.378, 221.333, 52718.346 23/01/15,19:32:53,11,10,1, 11.9,1,1, -3.461, 10477.351, 221.317, 52718.375 23/01/15,19:32:53,12,10,1, 11.9,1,1, -3.461, 10477.391, 221.303, 52718.402 23/01/15,19:32:53,13,10,1, 11.9,1,1, -3.461, 10477.383, 221.315, 52718.376 23/01/15,19:32:53,14,10,1, 11.9,1,1, -3.461, 10477.356, 221.334, 52718.387 23/01/15,19:32:53,15,10,1, 11.9,1,1, -3.461, 10477.344, 221.312, 52718.406 23/01/15,19:32:53,16,10,1, 11.9,1,1, -3.461, 10477.355, 221.316, 52718.383 23/01/15,19:32:53,17,10,1, 11.9,1,1, -3.461, 10477.370, 221.299, 52718.417 23/01/15,19:32:53,18,10,1, 11.9,1,1, -3.461, 10477.364, 221.322, 52718.419 23/01/15,19:32:53,19,10,1, 11.9,1,1, -3.461, 10477.363, 221.321, 52718.422 23/01/15,19:32:54,00,10,1, 11.8,1,1, -3.459, 10477.359, 221.321, 52718.422 23/01/15,19:32:54,01,10,1, 11.8,1,1, -3.459, 10477.364, 221.327, 52718.435 23/01/15,19:32:54,02,10,1, 11.8,1,1, -3.459, 10477.340, 221.308, 52718.446 23/01/15,19:32:54,03,10,1, 11.8,1,1, -3.459, 10477.361, 221.317, 52718.446 23/01/15,19:32:54,04,10,1, 11.8,1,1, -3.459, 10477.355, 221.301, 52718.422 23/01/15,19:32:54,05,10,1, 11.8,1,1, -3.459, 10477.335, 221.305, 52718.440 23/01/15,19:32:54,06,10,1, 11.8,1,1, -3.459, 10477.344, 221.303, 52718.437 23/01/15,19:32:54,07,10,1, 11.8,1,1, -3.459, 10477.353, 221.297, 52718.478 23/01/15,19:32:54,08,10,1, 11.8,1,1, -3.459, 10477.360, 221.284, 52718.495 23/01/15,19:32:54,09,10,1, 11.8,1,1, -3.459, 10477.326, 221.299, 52718.487 23/01/15,19:32:54,10,10,1, 11.8,1,1, -3.459, 10477.316, 221.279, 52718.492 23/01/15,19:32:54,11,10,1, 11.8,1,1, -3.459, 10477.319, 221.295, 52718.522 23/01/15,19:32:54,12,10,1, 11.8,1,1, -3.459, 10477.332, 221.288, 52718.514 23/01/15,19:32:54,13,10,1, 11.8,1,1, -3.459, 10477.335, 221.271, 52718.536 23/01/15,19:32:54,14,10,1, 11.8,1,1, -3.459, 10477.329, 221.283, 52718.530 23/01/15,19:32:54,15,10,1, 11.8,1,1, -3.459, 10477.331, 221.302, 52718.540 23/01/15,19:32:54,16,10,1, 11.8,1,1, -3.459, 10477.360, 221.278, 52718.560 23/01/15,19:32:54,17,10,1, 11.8,1,1, -3.459, 10477.345, 221.272, 52718.547 23/01/15,19:32:54,18,10,1, 11.8,1,1, -3.459, 10477.338, 221.260, 52718.558 23/01/15,19:32:54,19,10,1, 11.8,1,1, -3.459, 10477.352, 221.259, 52718.597 23/01/15,19:32:55,00,10,1, 11.9,1,1, -3.454, 10477.351, 221.259, 52718.597 23/01/15,19:32:55,01,10,1, 11.9,1,1, -3.454, 10477.323, 221.255, 52718.610 23/01/15,19:32:55,02,10,1, 11.9,1,1, -3.454, 10477.364, 221.255, 52718.588 23/01/15,19:32:55,03,10,1, 11.9,1,1, -3.454, 10477.324, 221.251, 52718.617 23/01/15,19:32:55,04,10,1, 11.9,1,1, -3.454, 10477.332, 221.252, 52718.626 23/01/15,19:32:55,05,10,1, 11.9,1,1, -3.454, 10477.331, 221.252, 52718.625 23/01/15,19:32:55,06,10,1, 11.9,1,1, -3.454, 10477.331, 221.251, 52718.647 23/01/15,19:32:55,07,10,1, 11.9,1,1, -3.454, 10477.338, 221.258, 52718.637 23/01/15,19:32:55,08,10,1, 11.9,1,1, -3.454, 10477.333, 221.244, 52718.633 23/01/15,19:32:55,09,10,1, 11.9,1,1, -3.454, 10477.312, 221.258, 52718.799 23/01/15,19:32:55,10,10,1, 11.9,1,1, -3.454, 10477.288, 221.239, 52718.703 23/01/15,19:32:55,11,10,1, 11.9,1,1, -3.454, 10477.296, 221.239, 52718.706 23/01/15,19:32:55,12,10,1, 11.9,1,1, -3.454, 10477.292, 221.246, 52718.693 23/01/15,19:32:55,13,10,1, 11.9,1,1, -3.454, 10477.313, 221.227, 52718.563 23/01/15,19:32:55,14,10,1, 11.9,1,1, -3.454, 10477.330, 221.226, 52718.701 23/01/15,19:32:55,15,10,1, 11.9,1,1, -3.454, 10477.340, 221.223, 52718.647 23/01/15,19:32:55,16,10,1, 11.9,1,1, -3.454, 10477.331, 221.205, 52718.699 23/01/15,19:32:55,17,10,1, 11.9,1,1, -3.454, 10477.327, 221.236, 52718.704 23/01/15,19:32:55,18,10,1, 11.9,1,1, -3.454, 10477.321, 221.218, 52718.733 23/01/15,19:32:55,19,10,1, 11.9,1,1, -3.454, 10477.332, 221.197, 52718.785 23/01/15,19:32:56,00,10,1, 11.8,1,1, -3.455, 10477.326, 221.197, 52718.785 23/01/15,19:32:56,01,10,1, 11.8,1,1, -3.455, 10477.320, 221.205, 52718.765 23/01/15,19:32:56,02,10,1, 11.8,1,1, -3.455, 10477.329, 221.181, 52718.798 23/01/15,19:32:56,03,10,1, 11.8,1,1, -3.455, 10477.313, 221.208, 52718.754 23/01/15,19:32:56,04,10,1, 11.8,1,1, -3.455, 10477.326, 221.200, 52718.765 23/01/15,19:32:56,05,10,1, 11.8,1,1, -3.455, 10477.312, 221.195, 52718.755 23/01/15,19:32:56,06,10,1, 11.8,1,1, -3.455, 10477.336, 221.183, 52718.756 23/01/15,19:32:56,07,10,1, 11.8,1,1, -3.455, 10477.321, 221.180, 52718.747 23/01/15,19:32:56,08,10,1, 11.8,1,1, -3.455, 10477.314, 221.195, 52718.772 23/01/15,19:32:56,09,10,1, 11.8,1,1, -3.455, 10477.314, 221.172, 52718.759 23/01/15,19:32:56,10,10,1, 11.8,1,1, -3.455, 10477.318, 221.167, 52718.780 23/01/15,19:32:56,11,10,1, 11.8,1,1, -3.455, 10477.320, 221.150, 52718.791 23/01/15,19:32:56,12,10,1, 11.8,1,1, -3.455, 10477.332, 221.159, 52718.798 23/01/15,19:32:56,13,10,1, 11.8,1,1, -3.455, 10477.334, 221.186, 52718.822 23/01/15,19:32:56,14,10,1, 11.8,1,1, -3.455, 10477.319, 221.156, 52718.799 23/01/15,19:32:56,15,10,1, 11.8,1,1, -3.455, 10477.338, 221.163, 52718.813 23/01/15,19:32:56,16,10,1, 11.8,1,1, -3.455, 10477.309, 221.153, 52718.777 23/01/15,19:32:56,17,10,1, 11.8,1,1, -3.455, 10477.320, 221.149, 52718.871 23/01/15,19:32:56,18,10,1, 11.8,1,1, -3.455, 10477.311, 221.160, 52718.827 23/01/15,19:32:56,19,10,1, 11.8,1,1, -3.455, 10477.315, 221.122, 52718.821 23/01/15,19:32:57,00,10,1, 11.9,1,1, -3.458, 10477.309, 221.122, 52718.821 23/01/15,19:32:57,01,10,1, 11.9,1,1, -3.458, 10477.314, 221.141, 52718.845 23/01/15,19:32:57,02,10,1, 11.9,1,1, -3.458, 10477.339, 221.148, 52718.951 23/01/15,19:32:57,03,10,1, 11.9,1,1, -3.458, 10477.337, 221.121, 52718.939 23/01/15,19:32:57,04,10,1, 11.9,1,1, -3.458, 10477.323, 221.117, 52718.962 23/01/15,19:32:57,05,10,1, 11.9,1,1, -3.458, 10477.323, 221.135, 52718.971 23/01/15,19:32:57,06,10,1, 11.9,1,1, -3.458, 10477.313, 221.134, 52718.953 23/01/15,19:32:57,07,10,1, 11.9,1,1, -3.458, 10477.282, 221.119, 52718.991 23/01/15,19:32:57,08,10,1, 11.9,1,1, -3.458, 10477.293, 221.093, 52719.008 23/01/15,19:32:57,09,10,1, 11.9,1,1, -3.458, 10477.294, 221.100, 52719.014 23/01/15,19:32:57,10,10,1, 11.9,1,1, -3.458, 10477.286, 221.094, 52718.998 23/01/15,19:32:57,11,10,1, 11.9,1,1, -3.458, 10477.308, 221.070, 52718.690 23/01/15,19:32:57,12,10,1, 11.9,1,1, -3.458, 10477.270, 221.090, 52719.128 23/01/15,19:32:57,13,10,1, 11.9,1,1, -3.458, 10477.274, 221.063, 52719.122 23/01/15,19:32:57,14,10,1, 11.9,1,1, -3.458, 10477.268, 221.095, 52719.096 23/01/15,19:32:57,15,10,1, 11.9,1,1, -3.458, 10477.290, 221.071, 52719.061 23/01/15,19:32:57,16,10,1, 11.9,1,1, -3.458, 10477.271, 221.069, 52719.060 23/01/15,19:32:57,17,10,1, 11.9,1,1, -3.458, 10477.287, 221.065, 52719.091 23/01/15,19:32:57,18,10,1, 11.9,1,1, -3.458, 10477.281, 221.027, 52719.049 23/01/15,19:32:57,19,10,1, 11.9,1,1, -3.458, 10477.298, 221.077, 52719.098 23/01/15,19:32:58,00,10,1, 11.9,1,1, -3.460, 10477.293, 221.077, 52719.098 23/01/15,19:32:58,01,10,1, 11.9,1,1, -3.460, 10477.285, 221.042, 52719.061 23/01/15,19:32:58,02,10,1, 11.9,1,1, -3.460, 10477.266, 221.024, 52719.063 23/01/15,19:32:58,03,10,1, 11.9,1,1, -3.460, 10477.280, 221.002, 52719.084 23/01/15,19:32:58,04,10,1, 11.9,1,1, -3.460, 10477.272, 221.004, 52719.100 23/01/15,19:32:58,05,10,1, 11.9,1,1, -3.460, 10477.256, 220.992, 52719.102 23/01/15,19:32:58,06,10,1, 11.9,1,1, -3.460, 10477.245, 220.995, 52719.110 23/01/15,19:32:58,07,10,1, 11.9,1,1, -3.460, 10477.262, 220.985, 52719.110 23/01/15,19:32:58,08,10,1, 11.9,1,1, -3.460, 10477.245, 220.966, 52719.098 23/01/15,19:32:58,09,10,1, 11.9,1,1, -3.460, 10477.223, 220.972, 52719.097 23/01/15,19:32:58,10,10,1, 11.9,1,1, -3.460, 10477.244, 220.946, 52719.127 23/01/15,19:32:58,11,10,1, 11.9,1,1, -3.460, 10477.222, 220.959, 52719.114 23/01/15,19:32:58,12,10,1, 11.9,1,1, -3.460, 10477.221, 220.941, 52719.115 23/01/15,19:32:58,13,10,1, 11.9,1,1, -3.460, 10477.228, 220.937, 52719.122 23/01/15,19:32:58,14,10,1, 11.9,1,1, -3.460, 10477.234, 220.915, 52719.124 23/01/15,19:32:58,15,10,1, 11.9,1,1, -3.460, 10477.228, 220.909, 52719.145 23/01/15,19:32:58,16,10,1, 11.9,1,1, -3.460, 10477.236, 220.916, 52719.144 23/01/15,19:32:58,17,10,1, 11.9,1,1, -3.460, 10477.211, 220.881, 52719.174 23/01/15,19:32:58,18,10,1, 11.9,1,1, -3.460, 10477.213, 220.888, 52719.173 23/01/15,19:32:58,19,10,1, 11.9,1,1, -3.460, 10477.205, 220.841, 52719.163 23/01/15,19:32:59,00,10,1, 11.9,1,1, -3.457, 10477.201, 220.841, 52719.163 23/01/15,19:32:59,01,10,1, 11.9,1,1, -3.457, 10477.178, 220.869, 52719.401 23/01/15,19:32:59,02,10,1, 11.9,1,1, -3.457, 10477.235, 220.827, 52719.174 23/01/15,19:32:59,03,10,1, 11.9,1,1, -3.457, 10477.233, 220.822, 52719.176 23/01/15,19:32:59,04,10,1, 11.9,1,1, -3.457, 10477.256, 220.816, 52719.316 23/01/15,19:32:59,05,10,1, 11.9,1,1, -3.457, 10477.212, 220.850, 52719.085 23/01/15,19:32:59,06,10,1, 11.9,1,1, -3.457, 10477.176, 220.830, 52719.170 23/01/15,19:32:59,07,10,1, 11.9,1,1, -3.457, 10477.191, 220.820, 52719.196 23/01/15,19:32:59,08,10,1, 11.9,1,1, -3.457, 10477.189, 220.780, 52719.193 23/01/15,19:32:59,09,10,1, 11.9,1,1, -3.457, 10477.218, 220.778, 52719.183 23/01/15,19:32:59,10,10,1, 11.9,1,1, -3.457, 10477.208, 220.766, 52719.238 23/01/15,19:32:59,11,10,1, 11.9,1,1, -3.457, 10477.209, 220.776, 52719.191 23/01/15,19:32:59,12,10,1, 11.9,1,1, -3.457, 10477.218, 220.749, 52719.216 23/01/15,19:32:59,13,10,1, 11.9,1,1, -3.457, 10477.207, 220.741, 52719.240 23/01/15,19:32:59,14,10,1, 11.9,1,1, -3.457, 10477.193, 220.727, 52719.254 23/01/15,19:32:59,15,10,1, 11.9,1,1, -3.457, 10477.237, 220.715, 52719.238 23/01/15,19:32:59,16,10,1, 11.9,1,1, -3.457, 10477.231, 220.705, 52719.232 23/01/15,19:32:59,17,10,1, 11.9,1,1, -3.457, 10477.220, 220.695, 52719.249 23/01/15,19:32:59,18,10,1, 11.9,1,1, -3.457, 10477.238, 220.674, 52719.265 23/01/15,19:32:59,19,10,1, 11.9,1,1, -3.457, 10477.237, 220.677, 52719.305 23/01/15,19:33:00,00,10,1, 11.9,1,1, -3.456, 10477.234, 220.677, 52719.305 23/01/15,19:33:00,01,10,1, 11.9,1,1, -3.456, 10477.229, 220.654, 52719.289 23/01/15,19:33:00,02,10,1, 11.9,1,1, -3.456, 10477.241, 220.625, 52719.145 23/01/15,19:33:00,03,10,1, 11.9,1,1, -3.456, 10477.212, 220.611, 52719.113 23/01/15,19:33:00,04,10,1, 11.9,1,1, -3.456, 10477.222, 220.599, 52719.116 23/01/15,19:33:00,05,10,1, 11.9,1,1, -3.456, 10477.230, 220.574, 52719.153 23/01/15,19:33:00,06,10,1, 11.9,1,1, -3.456, 10477.246, 220.536, 52719.148 23/01/15,19:33:00,07,10,1, 11.9,1,1, -3.456, 10477.237, 220.553, 52719.141 23/01/15,19:33:00,08,10,1, 11.9,1,1, -3.456, 10477.232, 220.519, 52719.151 23/01/15,19:33:00,09,10,1, 11.9,1,1, -3.456, 10477.231, 220.542, 52719.133 23/01/15,19:33:00,10,10,1, 11.9,1,1, -3.456, 10477.230, 220.548, 52719.148 23/01/15,19:33:00,11,10,1, 11.9,1,1, -3.456, 10477.244, 220.524, 52719.146 23/01/15,19:33:00,12,10,1, 11.9,1,1, -3.456, 10477.257, 220.527, 52719.163 23/01/15,19:33:00,13,10,1, 11.9,1,1, -3.456, 10477.274, 220.516, 52719.151 23/01/15,19:33:00,14,10,1, 11.9,1,1, -3.456, 10477.263, 220.457, 52719.170 23/01/15,19:33:00,15,10,1, 11.9,1,1, -3.456, 10477.296, 220.476, 52719.198 23/01/15,19:33:00,16,10,1, 11.9,1,1, -3.456, 10477.291, 220.454, 52719.171 23/01/15,19:33:00,17,10,1, 11.9,1,1, -3.456, 10477.270, 220.458, 52719.151 23/01/15,19:33:00,18,10,1, 11.9,1,1, -3.456, 10477.284, 220.449, 52719.168 23/01/15,19:33:00,19,10,1, 11.9,1,1, -3.456, 10477.274, 220.424, 52719.184 23/01/15,19:33:01,00,10,1, 11.9,1,1, -3.458, 10477.268, 220.424, 52719.184 23/01/15,19:33:01,01,10,1, 11.9,1,1, -3.458, 10477.304, 220.407, 52719.076 23/01/15,19:33:01,02,10,1, 11.9,1,1, -3.458, 10477.270, 220.406, 52719.267 23/01/15,19:33:01,03,10,1, 11.9,1,1, -3.458, 10477.257, 220.407, 52719.254 23/01/15,19:33:01,04,10,1, 11.9,1,1, -3.458, 10477.298, 220.402, 52719.225 23/01/15,19:33:01,05,10,1, 11.9,1,1, -3.458, 10477.299, 220.354, 52719.222 23/01/15,19:33:01,06,10,1, 11.9,1,1, -3.458, 10477.310, 220.329, 52719.242 23/01/15,19:33:01,07,10,1, 11.9,1,1, -3.458, 10477.324, 220.333, 52719.227 23/01/15,19:33:01,08,10,1, 11.9,1,1, -3.458, 10477.302, 220.305, 52719.213 23/01/15,19:33:01,09,10,1, 11.9,1,1, -3.458, 10477.318, 220.292, 52719.242 23/01/15,19:33:01,10,10,1, 11.9,1,1, -3.458, 10477.300, 220.270, 52719.213 23/01/15,19:33:01,11,10,1, 11.9,1,1, -3.458, 10477.329, 220.285, 52719.203 23/01/15,19:33:01,12,10,1, 11.9,1,1, -3.458, 10477.350, 220.272, 52719.219 23/01/15,19:33:01,13,10,1, 11.9,1,1, -3.458, 10477.328, 220.235, 52719.231 23/01/15,19:33:01,14,10,1, 11.9,1,1, -3.458, 10477.324, 220.213, 52719.232 23/01/15,19:33:01,15,10,1, 11.9,1,1, -3.458, 10477.373, 220.181, 52719.236 23/01/15,19:33:01,16,10,1, 11.9,1,1, -3.458, 10477.364, 220.177, 52719.240 23/01/15,19:33:01,17,10,1, 11.9,1,1, -3.458, 10477.361, 220.192, 52719.260 23/01/15,19:33:01,18,10,1, 11.9,1,1, -3.458, 10477.363, 220.174, 52719.243 23/01/15,19:33:01,19,10,1, 11.9,1,1, -3.458, 10477.351, 220.155, 52719.246 23/01/15,19:33:02,00,10,1, 11.8,1,1, -3.459, 10477.351, 220.155, 52719.246 23/01/15,19:33:02,01,10,1, 11.8,1,1, -3.459, 10477.397, 220.135, 52719.246 23/01/15,19:33:02,02,10,1, 11.8,1,1, -3.459, 10477.383, 220.113, 52719.249 23/01/15,19:33:02,03,10,1, 11.8,1,1, -3.459, 10477.406, 220.104, 52719.339 23/01/15,19:33:02,04,10,1, 11.8,1,1, -3.459, 10477.411, 220.101, 52719.309 23/01/15,19:33:02,05,10,1, 11.8,1,1, -3.459, 10477.408, 220.085, 52719.309 23/01/15,19:33:02,06,10,1, 11.8,1,1, -3.459, 10477.422, 220.063, 52719.277 23/01/15,19:33:02,07,10,1, 11.8,1,1, -3.459, 10477.396, 220.049, 52719.272 23/01/15,19:33:02,08,10,1, 11.8,1,1, -3.459, 10477.409, 220.043, 52719.326 23/01/15,19:33:02,09,10,1, 11.8,1,1, -3.459, 10477.418, 220.014, 52719.307 23/01/15,19:33:02,10,10,1, 11.8,1,1, -3.459, 10477.432, 220.014, 52719.343 23/01/15,19:33:02,11,10,1, 11.8,1,1, -3.459, 10477.427, 220.001, 52719.317 23/01/15,19:33:02,12,10,1, 11.8,1,1, -3.459, 10477.438, 219.969, 52719.304 23/01/15,19:33:02,13,10,1, 11.8,1,1, -3.459, 10477.448, 219.960, 52719.317 23/01/15,19:33:02,14,10,1, 11.8,1,1, -3.459, 10477.443, 219.956, 52719.310 23/01/15,19:33:02,15,10,1, 11.8,1,1, -3.459, 10477.475, 219.937, 52719.393 23/01/15,19:33:02,16,10,1, 11.8,1,1, -3.459, 10477.472, 219.922, 52719.276 23/01/15,19:33:02,17,10,1, 11.8,1,1, -3.459, 10477.448, 219.899, 52719.323 23/01/15,19:33:02,18,10,1, 11.8,1,1, -3.459, 10477.459, 219.860, 52719.319 23/01/15,19:33:02,19,10,1, 11.8,1,1, -3.459, 10477.433, 219.852, 52719.280 23/01/15,19:33:03,00,09,1, 11.9,1,1, -3.457, 10477.426, 219.852, 52719.280 23/01/15,19:33:03,01,09,1, 11.9,1,1, -3.457, 10477.475, 219.818, 52719.300 23/01/15,19:33:03,02,09,1, 11.9,1,1, -3.457, 10477.462, 219.830, 52719.333 23/01/15,19:33:03,03,09,1, 11.9,1,1, -3.457, 10477.463, 219.819, 52719.360 23/01/15,19:33:03,04,09,1, 11.9,1,1, -3.457, 10477.477, 219.797, 52719.331 23/01/15,19:33:03,05,09,1, 11.9,1,1, -3.457, 10477.482, 219.779, 52719.328 23/01/15,19:33:03,06,09,1, 11.9,1,1, -3.457, 10477.453, 219.765, 52719.336 23/01/15,19:33:03,07,09,1, 11.9,1,1, -3.457, 10477.491, 219.758, 52719.357 23/01/15,19:33:03,08,09,1, 11.9,1,1, -3.457, 10477.485, 219.712, 52719.320 23/01/15,19:33:03,09,09,1, 11.9,1,1, -3.457, 10477.490, 219.719, 52719.379 23/01/15,19:33:03,10,09,1, 11.9,1,1, -3.457, 10477.498, 219.725, 52719.348 23/01/15,19:33:03,11,09,1, 11.9,1,1, -3.457, 10477.512, 219.692, 52719.360 23/01/15,19:33:03,12,09,1, 11.9,1,1, -3.457, 10477.500, 219.689, 52719.384 23/01/15,19:33:03,13,09,1, 11.9,1,1, -3.457, 10477.508, 219.660, 52719.346 23/01/15,19:33:03,14,09,1, 11.9,1,1, -3.457, 10477.523, 219.674, 52719.371 23/01/15,19:33:03,15,09,1, 11.9,1,1, -3.457, 10477.506, 219.644, 52719.352 23/01/15,19:33:03,16,09,1, 11.9,1,1, -3.457, 10477.525, 219.600, 52719.368 23/01/15,19:33:03,17,09,1, 11.9,1,1, -3.457, 10477.513, 219.633, 52719.492 23/01/15,19:33:03,18,09,1, 11.9,1,1, -3.457, 10477.555, 219.599, 52719.313 23/01/15,19:33:03,19,09,1, 11.9,1,1, -3.457, 10477.572, 219.587, 52719.403 23/01/15,19:33:04,00,09,1, 11.9,1,1, -3.458, 10477.568, 219.587, 52719.403 23/01/15,19:33:04,01,09,1, 11.9,1,1, -3.458, 10477.539, 219.546, 52719.386 23/01/15,19:33:04,02,09,1, 11.9,1,1, -3.458, 10477.541, 219.512, 52719.399 23/01/15,19:33:04,03,09,1, 11.9,1,1, -3.458, 10477.541, 219.520, 52719.436 23/01/15,19:33:04,04,09,1, 11.9,1,1, -3.458, 10477.542, 219.481, 52719.407 23/01/15,19:33:04,05,09,1, 11.9,1,1, -3.458, 10477.554, 219.477, 52719.425 23/01/15,19:33:04,06,09,1, 11.9,1,1, -3.458, 10477.550, 219.481, 52719.404 23/01/15,19:33:04,07,09,1, 11.9,1,1, -3.458, 10477.540, 219.450, 52719.405 23/01/15,19:33:04,08,09,1, 11.9,1,1, -3.458, 10477.542, 219.423, 52719.407 23/01/15,19:33:04,09,09,1, 11.9,1,1, -3.458, 10477.585, 219.429, 52719.442 23/01/15,19:33:04,10,09,1, 11.9,1,1, -3.458, 10477.567, 219.416, 52719.430 23/01/15,19:33:04,11,09,1, 11.9,1,1, -3.458, 10477.538, 219.398, 52719.449 23/01/15,19:33:04,12,09,1, 11.9,1,1, -3.458, 10477.557, 219.371, 52719.433 23/01/15,19:33:04,13,09,1, 11.9,1,1, -3.458, 10477.560, 219.372, 52719.438 23/01/15,19:33:04,14,09,1, 11.9,1,1, -3.458, 10477.576, 219.341, 52719.417 23/01/15,19:33:04,15,09,1, 11.9,1,1, -3.458, 10477.600, 219.344, 52719.414 23/01/15,19:33:04,16,09,1, 11.9,1,1, -3.458, 10477.576, 219.336, 52719.436 23/01/15,19:33:04,17,09,1, 11.9,1,1, -3.458, 10477.571, 219.305, 52719.456 23/01/15,19:33:04,18,09,1, 11.9,1,1, -3.458, 10477.565, 219.297, 52719.418 23/01/15,19:33:04,19,09,1, 11.9,1,1, -3.458, 10477.605, 219.269, 52719.458 23/01/15,19:33:05,00,09,1, 11.9,1,1, -3.456, 10477.601, 219.269, 52719.458 23/01/15,19:33:05,01,09,1, 11.9,1,1, -3.456, 10477.604, 219.269, 52719.410 23/01/15,19:33:05,02,09,1, 11.9,1,1, -3.456, 10477.584, 219.241, 52719.491 23/01/15,19:33:05,03,09,1, 11.9,1,1, -3.456, 10477.584, 219.235, 52719.488 23/01/15,19:33:05,04,09,1, 11.9,1,1, -3.456, 10477.607, 219.209, 52719.492 23/01/15,19:33:05,05,09,1, 11.9,1,1, -3.456, 10477.608, 219.199, 52719.478 23/01/15,19:33:05,06,09,1, 11.9,1,1, -3.456, 10477.597, 219.160, 52719.476 23/01/15,19:33:05,07,09,1, 11.9,1,1, -3.456, 10477.599, 219.179, 52719.499 23/01/15,19:33:05,08,09,1, 11.9,1,1, -3.456, 10477.606, 219.152, 52719.465 23/01/15,19:33:05,09,09,1, 11.9,1,1, -3.456, 10477.610, 219.144, 52719.484 23/01/15,19:33:05,10,09,1, 11.9,1,1, -3.456, 10477.614, 219.124, 52719.439 23/01/15,19:33:05,11,09,1, 11.9,1,1, -3.456, 10477.604, 219.122, 52719.472 23/01/15,19:33:05,12,09,1, 11.9,1,1, -3.456, 10477.629, 219.111, 52719.499 23/01/15,19:33:05,13,09,1, 11.9,1,1, -3.456, 10477.630, 219.089, 52719.491 23/01/15,19:33:05,14,09,1, 11.9,1,1, -3.456, 10477.623, 219.058, 52719.476 23/01/15,19:33:05,15,09,1, 11.9,1,1, -3.456, 10477.618, 219.043, 52719.504 23/01/15,19:33:05,16,09,1, 11.9,1,1, -3.456, 10477.634, 219.059, 52719.481 23/01/15,19:33:05,17,09,1, 11.9,1,1, -3.456, 10477.640, 219.026, 52719.503 23/01/15,19:33:05,18,09,1, 11.9,1,1, -3.456, 10477.635, 219.001, 52719.504 23/01/15,19:33:05,19,09,1, 11.9,1,1, -3.456, 10477.659, 219.015, 52719.522 23/01/15,19:33:06,00,09,1, 11.9,1,1, -3.460, 10477.651, 219.015, 52719.522 23/01/15,19:33:06,01,09,1, 11.9,1,1, -3.460, 10477.667, 218.993, 52719.506 23/01/15,19:33:06,02,09,1, 11.9,1,1, -3.460, 10477.670, 218.963, 52719.546 23/01/15,19:33:06,03,09,1, 11.9,1,1, -3.460, 10477.669, 218.945, 52719.525 23/01/15,19:33:06,04,09,1, 11.9,1,1, -3.460, 10477.665, 218.966, 52719.540 23/01/15,19:33:06,05,09,1, 11.9,1,1, -3.460, 10477.658, 218.956, 52719.469 23/01/15,19:33:06,06,09,1, 11.9,1,1, -3.460, 10477.688, 218.921, 52719.519 23/01/15,19:33:06,07,09,1, 11.9,1,1, -3.460, 10477.659, 218.897, 52719.629 23/01/15,19:33:06,08,09,1, 11.9,1,1, -3.460, 10477.737, 218.869, 52719.528 23/01/15,19:33:06,09,09,1, 11.9,1,1, -3.460, 10477.695, 218.889, 52719.533 23/01/15,19:33:06,10,09,1, 11.9,1,1, -3.460, 10477.719, 218.845, 52719.560 23/01/15,19:33:06,11,09,1, 11.9,1,1, -3.460, 10477.710, 218.848, 52719.578 23/01/15,19:33:06,12,09,1, 11.9,1,1, -3.460, 10477.715, 218.821, 52719.590 23/01/15,19:33:06,13,09,1, 11.9,1,1, -3.460, 10477.708, 218.825, 52719.547 23/01/15,19:33:06,14,09,1, 11.9,1,1, -3.460, 10477.732, 218.814, 52719.525 23/01/15,19:33:06,15,09,1, 11.9,1,1, -3.460, 10477.725, 218.781, 52719.564 23/01/15,19:33:06,16,09,1, 11.9,1,1, -3.460, 10477.731, 218.777, 52719.555 23/01/15,19:33:06,17,09,1, 11.9,1,1, -3.460, 10477.736, 218.769, 52719.574 23/01/15,19:33:06,18,09,1, 11.9,1,1, -3.460, 10477.728, 218.740, 52719.592 23/01/15,19:33:06,19,09,1, 11.9,1,1, -3.460, 10477.754, 218.719, 52719.583 23/01/15,19:33:07,00,09,1, 11.8,1,1, -3.458, 10477.751, 218.719, 52719.583 23/01/15,19:33:07,01,09,1, 11.8,1,1, -3.458, 10477.772, 218.706, 52719.560 23/01/15,19:33:07,02,09,1, 11.8,1,1, -3.458, 10477.783, 218.684, 52719.565 23/01/15,19:33:07,03,09,1, 11.8,1,1, -3.458, 10477.743, 218.697, 52719.590 23/01/15,19:33:07,04,09,1, 11.8,1,1, -3.458, 10477.765, 218.669, 52719.598 23/01/15,19:33:07,05,09,1, 11.8,1,1, -3.458, 10477.762, 218.656, 52719.582 23/01/15,19:33:07,06,09,1, 11.8,1,1, -3.458, 10477.785, 218.642, 52719.595 23/01/15,19:33:07,07,09,1, 11.8,1,1, -3.458, 10477.783, 218.623, 52719.599 23/01/15,19:33:07,08,09,1, 11.8,1,1, -3.458, 10477.784, 218.638, 52719.633 23/01/15,19:33:07,09,09,1, 11.8,1,1, -3.458, 10477.794, 218.611, 52719.637 23/01/15,19:33:07,10,09,1, 11.8,1,1, -3.458, 10477.816, 218.583, 52719.643 23/01/15,19:33:07,11,09,1, 11.8,1,1, -3.458, 10477.770, 218.564, 52719.689 23/01/15,19:33:07,12,09,1, 11.8,1,1, -3.458, 10477.776, 218.585, 52719.587 23/01/15,19:33:07,13,09,1, 11.8,1,1, -3.458, 10477.798, 218.571, 52719.588 23/01/15,19:33:07,14,09,1, 11.8,1,1, -3.458, 10477.813, 218.561, 52719.581 23/01/15,19:33:07,15,09,1, 11.8,1,1, -3.458, 10477.811, 218.533, 52719.583 23/01/15,19:33:07,16,09,1, 11.8,1,1, -3.458, 10477.818, 218.509, 52719.619 23/01/15,19:33:07,17,09,1, 11.8,1,1, -3.458, 10477.812, 218.496, 52719.642 23/01/15,19:33:07,18,09,1, 11.8,1,1, -3.458, 10477.849, 218.515, 52719.572 23/01/15,19:33:07,19,09,1, 11.8,1,1, -3.458, 10477.838, 218.462, 52719.616 23/01/15,19:33:08,00,09,1, 11.9,1,1, -3.461, 10477.835, 218.462, 52719.616 23/01/15,19:33:08,01,09,1, 11.9,1,1, -3.461, 10477.843, 218.451, 52719.606 23/01/15,19:33:08,02,09,1, 11.9,1,1, -3.461, 10477.840, 218.441, 52719.627 23/01/15,19:33:08,03,09,1, 11.9,1,1, -3.461, 10477.842, 218.404, 52719.661 23/01/15,19:33:08,04,09,1, 11.9,1,1, -3.461, 10477.850, 218.412, 52719.622 23/01/15,19:33:08,05,09,1, 11.9,1,1, -3.461, 10477.865, 218.419, 52719.653 23/01/15,19:33:08,06,09,1, 11.9,1,1, -3.461, 10477.873, 218.381, 52719.669 23/01/15,19:33:08,07,09,1, 11.9,1,1, -3.461, 10477.900, 218.400, 52719.686 23/01/15,19:33:08,08,09,1, 11.9,1,1, -3.461, 10477.880, 218.356, 52719.648 23/01/15,19:33:08,09,09,1, 11.9,1,1, -3.461, 10477.881, 218.362, 52719.474 23/01/15,19:33:08,10,09,1, 11.9,1,1, -3.461, 10477.842, 218.362, 52719.743 23/01/15,19:33:08,11,09,1, 11.9,1,1, -3.461, 10477.884, 218.371, 52719.745 23/01/15,19:33:08,12,09,1, 11.9,1,1, -3.461, 10477.882, 218.336, 52719.702 23/01/15,19:33:08,13,09,1, 11.9,1,1, -3.461, 10477.866, 218.302, 52719.676 23/01/15,19:33:08,14,09,1, 11.9,1,1, -3.461, 10477.896, 218.296, 52719.665 23/01/15,19:33:08,15,09,1, 11.9,1,1, -3.461, 10477.904, 218.303, 52719.659 23/01/15,19:33:08,16,09,1, 11.9,1,1, -3.461, 10477.931, 218.301, 52719.672 23/01/15,19:33:08,17,09,1, 11.9,1,1, -3.461, 10477.924, 218.270, 52719.701 23/01/15,19:33:08,18,09,1, 11.9,1,1, -3.461, 10477.922, 218.265, 52719.690 23/01/15,19:33:08,19,09,1, 11.9,1,1, -3.461, 10477.907, 218.249, 52719.636 23/01/15,19:33:09,00,09,1, 11.9,1,1, -3.459, 10477.902, 218.249, 52719.636 23/01/15,19:33:09,01,09,1, 11.9,1,1, -3.459, 10477.938, 218.214, 52719.700 23/01/15,19:33:09,02,09,1, 11.9,1,1, -3.459, 10477.942, 218.213, 52719.764 23/01/15,19:33:09,03,09,1, 11.9,1,1, -3.459, 10477.920, 218.217, 52719.736 23/01/15,19:33:09,04,09,1, 11.9,1,1, -3.459, 10477.947, 218.213, 52719.702 23/01/15,19:33:09,05,09,1, 11.9,1,1, -3.459, 10477.951, 218.198, 52719.757 23/01/15,19:33:09,06,09,1, 11.9,1,1, -3.459, 10477.966, 218.162, 52719.732 23/01/15,19:33:09,07,09,1, 11.9,1,1, -3.459, 10477.958, 218.165, 52719.739 23/01/15,19:33:09,08,09,1, 11.9,1,1, -3.459, 10477.963, 218.173, 52719.732 23/01/15,19:33:09,09,09,1, 11.9,1,1, -3.459, 10477.997, 218.156, 52719.744 23/01/15,19:33:09,10,09,1, 11.9,1,1, -3.459, 10477.981, 218.113, 52719.790 23/01/15,19:33:09,11,09,1, 11.9,1,1, -3.459, 10477.947, 218.109, 52719.794 23/01/15,19:33:09,12,09,1, 11.9,1,1, -3.459, 10477.973, 218.124, 52719.768 23/01/15,19:33:09,13,09,1, 11.9,1,1, -3.459, 10477.996, 218.111, 52719.772 23/01/15,19:33:09,14,09,1, 11.9,1,1, -3.459, 10477.995, 218.090, 52719.769 23/01/15,19:33:09,15,09,1, 11.9,1,1, -3.459, 10478.011, 218.086, 52719.789 23/01/15,19:33:09,16,09,1, 11.9,1,1, -3.459, 10478.001, 218.061, 52719.749 23/01/15,19:33:09,17,09,1, 11.9,1,1, -3.459, 10478.011, 218.044, 52719.757 23/01/15,19:33:09,18,09,1, 11.9,1,1, -3.459, 10478.003, 218.033, 52719.784 23/01/15,19:33:09,19,09,1, 11.9,1,1, -3.459, 10478.035, 218.041, 52719.782 23/01/15,19:33:10,00,09,1, 11.9,1,1, -3.458, 10478.027, 218.041, 52719.782 23/01/15,19:33:10,01,09,1, 11.9,1,1, -3.458, 10478.028, 218.027, 52719.802 23/01/15,19:33:10,02,09,1, 11.9,1,1, -3.458, 10478.034, 218.018, 52719.817 23/01/15,19:33:10,03,09,1, 11.9,1,1, -3.458, 10478.038, 218.002, 52719.790 23/01/15,19:33:10,04,09,1, 11.9,1,1, -3.458, 10478.034, 217.966, 52719.808 23/01/15,19:33:10,05,09,1, 11.9,1,1, -3.458, 10478.059, 217.970, 52719.798 23/01/15,19:33:10,06,09,1, 11.9,1,1, -3.458, 10478.042, 217.964, 52719.824 23/01/15,19:33:10,07,09,1, 11.9,1,1, -3.458, 10478.058, 217.982, 52719.849 23/01/15,19:33:10,08,09,1, 11.9,1,1, -3.458, 10478.085, 217.950, 52719.823 23/01/15,19:33:10,09,09,1, 11.9,1,1, -3.458, 10478.072, 217.959, 52719.811 23/01/15,19:33:10,10,09,1, 11.9,1,1, -3.458, 10478.077, 217.936, 52719.834 23/01/15,19:33:10,11,09,1, 11.9,1,1, -3.458, 10478.093, 217.931, 52719.831 23/01/15,19:33:10,12,09,1, 11.9,1,1, -3.458, 10478.090, 217.915, 52719.844 23/01/15,19:33:10,13,09,1, 11.9,1,1, -3.458, 10478.099, 217.899, 52719.855 23/01/15,19:33:10,14,09,1, 11.9,1,1, -3.458, 10478.118, 217.909, 52719.766 23/01/15,19:33:10,15,09,1, 11.9,1,1, -3.458, 10478.107, 217.898, 52719.915 23/01/15,19:33:10,16,09,1, 11.9,1,1, -3.458, 10478.111, 217.910, 52719.919 23/01/15,19:33:10,17,09,1, 11.9,1,1, -3.458, 10478.126, 217.871, 52719.895 23/01/15,19:33:10,18,09,1, 11.9,1,1, -3.458, 10478.137, 217.883, 52719.896 23/01/15,19:33:10,19,09,1, 11.9,1,1, -3.458, 10478.154, 217.850, 52719.880 23/01/15,19:33:11,00,09,1, 11.9,1,1, -3.459, 10478.152, 217.850, 52719.880 23/01/15,19:33:11,01,09,1, 11.9,1,1, -3.459, 10478.160, 217.835, 52719.875 23/01/15,19:33:11,02,09,1, 11.9,1,1, -3.459, 10478.159, 217.828, 52719.918 23/01/15,19:33:11,03,09,1, 11.9,1,1, -3.459, 10478.148, 217.848, 52719.901 23/01/15,19:33:11,04,09,1, 11.9,1,1, -3.459, 10478.185, 217.821, 52719.859 23/01/15,19:33:11,05,09,1, 11.9,1,1, -3.459, 10478.192, 217.804, 52719.873 23/01/15,19:33:11,06,09,1, 11.9,1,1, -3.459, 10478.186, 217.794, 52719.899 23/01/15,19:33:11,07,09,1, 11.9,1,1, -3.459, 10478.198, 217.800, 52719.885 23/01/15,19:33:11,08,09,1, 11.9,1,1, -3.459, 10478.200, 217.785, 52719.899 23/01/15,19:33:11,09,09,1, 11.9,1,1, -3.459, 10478.207, 217.770, 52719.884 23/01/15,19:33:11,10,09,1, 11.9,1,1, -3.459, 10478.225, 217.773, 52719.897 23/01/15,19:33:11,11,09,1, 11.9,1,1, -3.459, 10478.261, 217.758, 52719.926 23/01/15,19:33:11,12,09,1, 11.9,1,1, -3.459, 10478.248, 217.760, 52719.925 23/01/15,19:33:11,13,09,1, 11.9,1,1, -3.459, 10478.271, 217.737, 52719.935 23/01/15,19:33:11,14,09,1, 11.9,1,1, -3.459, 10478.267, 217.733, 52719.921 23/01/15,19:33:11,15,09,1, 11.9,1,1, -3.459, 10478.264, 217.719, 52719.953 23/01/15,19:33:11,16,09,1, 11.9,1,1, -3.459, 10478.278, 217.731, 52719.949 23/01/15,19:33:11,17,09,1, 11.9,1,1, -3.459, 10478.272, 217.711, 52719.946 23/01/15,19:33:11,18,09,1, 11.9,1,1, -3.459, 10478.300, 217.723, 52719.947 23/01/15,19:33:11,19,09,1, 11.9,1,1, -3.459, 10478.291, 217.712, 52719.947 23/01/15,19:33:12,00,09,1, 11.9,1,1, -3.457, 10478.286, 217.712, 52719.947 23/01/15,19:33:12,01,09,1, 11.9,1,1, -3.457, 10478.341, 217.671, 52719.977 23/01/15,19:33:12,02,09,1, 11.9,1,1, -3.457, 10478.325, 217.690, 52719.962 23/01/15,19:33:12,03,09,1, 11.9,1,1, -3.457, 10478.333, 217.701, 52719.991 23/01/15,19:33:12,04,09,1, 11.9,1,1, -3.457, 10478.333, 217.671, 52720.006 23/01/15,19:33:12,05,09,1, 11.9,1,1, -3.457, 10478.370, 217.658, 52720.014 23/01/15,19:33:12,06,09,1, 11.9,1,1, -3.457, 10478.375, 217.661, 52720.019 23/01/15,19:33:12,07,09,1, 11.9,1,1, -3.457, 10478.359, 217.670, 52720.036 23/01/15,19:33:12,08,09,1, 11.9,1,1, -3.457, 10478.385, 217.644, 52719.983 23/01/15,19:33:12,09,09,1, 11.9,1,1, -3.457, 10478.399, 217.630, 52720.031 23/01/15,19:33:12,10,09,1, 11.9,1,1, -3.457, 10478.388, 217.627, 52720.018 23/01/15,19:33:12,11,09,1, 11.9,1,1, -3.457, 10478.388, 217.611, 52720.034 23/01/15,19:33:12,12,09,1, 11.9,1,1, -3.457, 10478.401, 217.623, 52720.011 23/01/15,19:33:12,13,09,1, 11.9,1,1, -3.457, 10478.420, 217.618, 52720.018 23/01/15,19:33:12,14,09,1, 11.9,1,1, -3.457, 10478.421, 217.631, 52720.065 23/01/15,19:33:12,15,09,1, 11.9,1,1, -3.457, 10478.434, 217.609, 52720.038 23/01/15,19:33:12,16,09,1, 11.9,1,1, -3.457, 10478.453, 217.573, 52719.901 23/01/15,19:33:12,17,09,1, 11.9,1,1, -3.457, 10478.450, 217.585, 52720.072 23/01/15,19:33:12,18,09,1, 11.9,1,1, -3.457, 10478.469, 217.586, 52720.052 23/01/15,19:33:12,19,09,1, 11.9,1,1, -3.457, 10478.481, 217.583, 52720.068 23/01/15,19:33:13,00,10,1, 11.9,1,1, -3.458, 10478.477, 217.583, 52720.068 23/01/15,19:33:13,01,10,1, 11.9,1,1, -3.458, 10478.489, 217.561, 52720.062 23/01/15,19:33:13,02,10,1, 11.9,1,1, -3.458, 10478.495, 217.546, 52720.115 23/01/15,19:33:13,03,10,1, 11.9,1,1, -3.458, 10478.518, 217.544, 52719.881 23/01/15,19:33:13,04,10,1, 11.9,1,1, -3.458, 10478.502, 217.560, 52720.078 23/01/15,19:33:13,05,10,1, 11.9,1,1, -3.458, 10478.533, 217.572, 52720.098 23/01/15,19:33:13,06,10,1, 11.9,1,1, -3.458, 10478.524, 217.555, 52720.105 23/01/15,19:33:13,07,10,1, 11.9,1,1, -3.458, 10478.517, 217.563, 52720.118 23/01/15,19:33:13,08,10,1, 11.9,1,1, -3.458, 10478.544, 217.565, 52720.106 23/01/15,19:33:13,09,10,1, 11.9,1,1, -3.458, 10478.528, 217.549, 52720.141 23/01/15,19:33:13,10,10,1, 11.9,1,1, -3.458, 10478.544, 217.522, 52720.093 23/01/15,19:33:13,11,10,1, 11.9,1,1, -3.458, 10478.594, 217.536, 52720.100 23/01/15,19:33:13,12,10,1, 11.9,1,1, -3.458, 10478.541, 217.536, 52720.133 23/01/15,19:33:13,13,10,1, 11.9,1,1, -3.458, 10478.589, 217.480, 52720.118 23/01/15,19:33:13,14,10,1, 11.9,1,1, -3.458, 10478.592, 217.533, 52720.151 23/01/15,19:33:13,15,10,1, 11.9,1,1, -3.458, 10478.588, 217.536, 52720.153 23/01/15,19:33:13,16,10,1, 11.9,1,1, -3.458, 10478.600, 217.527, 52720.165 23/01/15,19:33:13,17,10,1, 11.9,1,1, -3.458, 10478.584, 217.535, 52720.163 23/01/15,19:33:13,18,10,1, 11.9,1,1, -3.458, 10478.608, 217.479, 52720.172 23/01/15,19:33:13,19,10,1, 11.9,1,1, -3.458, 10478.614, 217.513, 52720.175 23/01/15,19:33:14,00,10,1, 11.9,1,1, -3.456, 10478.611, 217.513, 52720.175 23/01/15,19:33:14,01,10,1, 11.9,1,1, -3.456, 10478.603, 217.494, 52720.201 23/01/15,19:33:14,02,10,1, 11.9,1,1, -3.456, 10478.632, 217.502, 52720.171 23/01/15,19:33:14,03,10,1, 11.9,1,1, -3.456, 10478.648, 217.487, 52720.190 23/01/15,19:33:14,04,10,1, 11.9,1,1, -3.456, 10478.638, 217.492, 52720.180 23/01/15,19:33:14,05,10,1, 11.9,1,1, -3.456, 10478.638, 217.477, 52720.176 23/01/15,19:33:14,06,10,1, 11.9,1,1, -3.456, 10478.647, 217.484, 52720.156 23/01/15,19:33:14,07,10,1, 11.9,1,1, -3.456, 10478.646, 217.475, 52720.177 23/01/15,19:33:14,08,10,1, 11.9,1,1, -3.456, 10478.662, 217.488, 52720.160 23/01/15,19:33:14,09,10,1, 11.9,1,1, -3.456, 10478.685, 217.460, 52720.166 23/01/15,19:33:14,10,10,1, 11.9,1,1, -3.456, 10478.668, 217.475, 52720.225 23/01/15,19:33:14,11,10,1, 11.9,1,1, -3.456, 10478.681, 217.490, 52720.224 23/01/15,19:33:14,12,10,1, 11.9,1,1, -3.456, 10478.702, 217.497, 52720.187 23/01/15,19:33:14,13,10,1, 11.9,1,1, -3.456, 10478.687, 217.500, 52720.193 23/01/15,19:33:14,14,10,1, 11.9,1,1, -3.456, 10478.697, 217.492, 52720.224 23/01/15,19:33:14,15,10,1, 11.9,1,1, -3.456, 10478.730, 217.494, 52720.446 23/01/15,19:33:14,16,10,1, 11.9,1,1, -3.456, 10478.755, 217.484, 52720.204 23/01/15,19:33:14,17,10,1, 11.9,1,1, -3.456, 10478.711, 217.482, 52720.190 23/01/15,19:33:14,18,10,1, 11.9,1,1, -3.456, 10478.726, 217.473, 52720.247 23/01/15,19:33:14,19,10,1, 11.9,1,1, -3.456, 10478.747, 217.506, 52720.231 23/01/15,19:33:15,00,10,1, 11.8,1,1, -3.457, 10478.745, 217.506, 52720.231 23/01/15,19:33:15,01,10,1, 11.8,1,1, -3.457, 10478.731, 217.504, 52720.246 23/01/15,19:33:15,02,10,1, 11.8,1,1, -3.457, 10478.757, 217.497, 52720.252 23/01/15,19:33:15,03,10,1, 11.8,1,1, -3.457, 10478.749, 217.492, 52720.255 23/01/15,19:33:15,04,10,1, 11.8,1,1, -3.457, 10478.764, 217.484, 52720.235 23/01/15,19:33:15,05,10,1, 11.8,1,1, -3.457, 10478.779, 217.480, 52720.276 23/01/15,19:33:15,06,10,1, 11.8,1,1, -3.457, 10478.752, 217.501, 52720.308 23/01/15,19:33:15,07,10,1, 11.8,1,1, -3.457, 10478.758, 217.492, 52720.284 23/01/15,19:33:15,08,10,1, 11.8,1,1, -3.457, 10478.773, 217.488, 52720.310 23/01/15,19:33:15,09,10,1, 11.8,1,1, -3.457, 10478.784, 217.504, 52720.329 23/01/15,19:33:15,10,10,1, 11.8,1,1, -3.457, 10478.813, 217.493, 52720.319 23/01/15,19:33:15,11,10,1, 11.8,1,1, -3.457, 10478.810, 217.501, 52720.312 23/01/15,19:33:15,12,10,1, 11.8,1,1, -3.457, 10478.780, 217.498, 52720.311 23/01/15,19:33:15,13,10,1, 11.8,1,1, -3.457, 10478.795, 217.485, 52720.317 23/01/15,19:33:15,14,10,1, 11.8,1,1, -3.457, 10478.797, 217.507, 52720.355 23/01/15,19:33:15,15,10,1, 11.8,1,1, -3.457, 10478.821, 217.502, 52720.337 23/01/15,19:33:15,16,10,1, 11.8,1,1, -3.457, 10478.809, 217.500, 52720.327 23/01/15,19:33:15,17,10,1, 11.8,1,1, -3.457, 10478.812, 217.527, 52720.373 23/01/15,19:33:15,18,10,1, 11.8,1,1, -3.457, 10478.807, 217.511, 52720.349 23/01/15,19:33:15,19,10,1, 11.8,1,1, -3.457, 10478.827, 217.499, 52720.357 23/01/15,19:33:16,00,10,1, 11.9,1,1, -3.461, 10478.820, 217.499, 52720.357 23/01/15,19:33:16,01,10,1, 11.9,1,1, -3.461, 10478.837, 217.513, 52720.402 23/01/15,19:33:16,02,10,1, 11.9,1,1, -3.461, 10478.830, 217.502, 52720.402 23/01/15,19:33:16,03,10,1, 11.9,1,1, -3.461, 10478.845, 217.527, 52720.404 23/01/15,19:33:16,04,10,1, 11.9,1,1, -3.461, 10478.860, 217.527, 52720.434 23/01/15,19:33:16,05,10,1, 11.9,1,1, -3.461, 10478.871, 217.545, 52720.459 23/01/15,19:33:16,06,10,1, 11.9,1,1, -3.461, 10478.879, 217.529, 52720.425 23/01/15,19:33:16,07,10,1, 11.9,1,1, -3.461, 10478.867, 217.522, 52720.427 23/01/15,19:33:16,08,10,1, 11.9,1,1, -3.461, 10478.877, 217.534, 52720.434 23/01/15,19:33:16,09,10,1, 11.9,1,1, -3.461, 10478.867, 217.551, 52720.443 23/01/15,19:33:16,10,10,1, 11.9,1,1, -3.461, 10478.886, 217.534, 52720.436 23/01/15,19:33:16,11,10,1, 11.9,1,1, -3.461, 10478.901, 217.540, 52720.472 23/01/15,19:33:16,12,10,1, 11.9,1,1, -3.461, 10478.872, 217.521, 52720.481 23/01/15,19:33:16,13,10,1, 11.9,1,1, -3.461, 10478.876, 217.533, 52720.462 23/01/15,19:33:16,14,10,1, 11.9,1,1, -3.461, 10478.900, 217.543, 52720.492 23/01/15,19:33:16,15,10,1, 11.9,1,1, -3.461, 10478.905, 217.547, 52720.474 23/01/15,19:33:16,16,10,1, 11.9,1,1, -3.461, 10478.915, 217.563, 52720.498 23/01/15,19:33:16,17,10,1, 11.9,1,1, -3.461, 10478.917, 217.544, 52720.482 23/01/15,19:33:16,18,10,1, 11.9,1,1, -3.461, 10478.924, 217.532, 52720.469 23/01/15,19:33:16,19,10,1, 11.9,1,1, -3.461, 10478.917, 217.554, 52720.496 23/01/15,19:33:17,00,09,1, 11.8,1,1, -3.459, 10478.911, 217.554, 52720.496 23/01/15,19:33:17,01,09,1, 11.8,1,1, -3.459, 10478.942, 217.567, 52720.504 23/01/15,19:33:17,02,09,1, 11.8,1,1, -3.459, 10478.889, 217.532, 52720.482 23/01/15,19:33:17,03,09,1, 11.8,1,1, -3.459, 10478.928, 217.581, 52720.516 23/01/15,19:33:17,04,09,1, 11.8,1,1, -3.459, 10478.928, 217.578, 52720.510 23/01/15,19:33:17,05,09,1, 11.8,1,1, -3.459, 10478.940, 217.563, 52720.531 23/01/15,19:33:17,06,09,1, 11.8,1,1, -3.459, 10478.923, 217.575, 52720.544 23/01/15,19:33:17,07,09,1, 11.8,1,1, -3.459, 10478.949, 217.566, 52720.577 23/01/15,19:33:17,08,09,1, 11.8,1,1, -3.459, 10478.937, 217.557, 52720.541 23/01/15,19:33:17,09,09,1, 11.8,1,1, -3.459, 10478.928, 217.546, 52720.526 23/01/15,19:33:17,10,09,1, 11.8,1,1, -3.459, 10478.931, 217.583, 52720.544 23/01/15,19:33:17,11,09,1, 11.8,1,1, -3.459, 10478.942, 217.582, 52720.574 23/01/15,19:33:17,12,09,1, 11.8,1,1, -3.459, 10478.941, 217.592, 52720.570 23/01/15,19:33:17,13,09,1, 11.8,1,1, -3.459, 10478.952, 217.596, 52720.558 23/01/15,19:33:17,14,09,1, 11.8,1,1, -3.459, 10478.937, 217.579, 52720.572 23/01/15,19:33:17,15,09,1, 11.8,1,1, -3.459, 10478.942, 217.594, 52720.574 23/01/15,19:33:17,16,09,1, 11.8,1,1, -3.459, 10478.958, 217.576, 52720.576 23/01/15,19:33:17,17,09,1, 11.8,1,1, -3.459, 10478.961, 217.598, 52720.597 23/01/15,19:33:17,18,09,1, 11.8,1,1, -3.459, 10478.931, 217.616, 52720.596 23/01/15,19:33:17,19,09,1, 11.8,1,1, -3.459, 10478.977, 217.619, 52720.640 23/01/15,19:33:18,00,08,1, 11.9,1,1, -3.461, 10478.970, 217.619, 52720.640 23/01/15,19:33:18,01,08,1, 11.9,1,1, -3.461, 10478.974, 217.636, 52720.635 23/01/15,19:33:18,02,08,1, 11.9,1,1, -3.461, 10478.988, 217.653, 52720.613 23/01/15,19:33:18,03,08,1, 11.9,1,1, -3.461, 10478.976, 217.641, 52720.639 23/01/15,19:33:18,04,08,1, 11.9,1,1, -3.461, 10478.973, 217.629, 52720.622 23/01/15,19:33:18,05,08,1, 11.9,1,1, -3.461, 10478.979, 217.641, 52720.649 23/01/15,19:33:18,06,08,1, 11.9,1,1, -3.461, 10479.007, 217.632, 52720.649 23/01/15,19:33:18,07,08,1, 11.9,1,1, -3.461, 10478.971, 217.641, 52720.639 23/01/15,19:33:18,08,08,1, 11.9,1,1, -3.461, 10478.997, 217.643, 52720.659 23/01/15,19:33:18,09,08,1, 11.9,1,1, -3.461, 10478.990, 217.677, 52720.647 23/01/15,19:33:18,10,08,1, 11.9,1,1, -3.461, 10478.987, 217.674, 52720.675 23/01/15,19:33:18,11,08,1, 11.9,1,1, -3.461, 10478.985, 217.665, 52720.654 23/01/15,19:33:18,12,08,1, 11.9,1,1, -3.461, 10478.976, 217.672, 52720.650 23/01/15,19:33:18,13,08,1, 11.9,1,1, -3.461, 10478.977, 217.665, 52720.678 23/01/15,19:33:18,14,08,1, 11.9,1,1, -3.461, 10478.999, 217.676, 52720.715 23/01/15,19:33:18,15,08,1, 11.9,1,1, -3.461, 10478.973, 217.715, 52720.752 23/01/15,19:33:18,16,08,1, 11.9,1,1, -3.461, 10479.008, 217.700, 52720.750 23/01/15,19:33:18,17,08,1, 11.9,1,1, -3.461, 10478.985, 217.697, 52720.739 23/01/15,19:33:18,18,08,1, 11.9,1,1, -3.461, 10478.984, 217.694, 52720.726 23/01/15,19:33:18,19,08,1, 11.9,1,1, -3.461, 10479.010, 217.691, 52720.713 23/01/15,19:33:19,00,09,1, 11.9,1,1, -3.457, 10479.003, 217.691, 52720.713 23/01/15,19:33:19,01,09,1, 11.9,1,1, -3.457, 10479.014, 217.719, 52720.752 23/01/15,19:33:19,02,09,1, 11.9,1,1, -3.457, 10478.999, 217.730, 52720.756 23/01/15,19:33:19,03,09,1, 11.9,1,1, -3.457, 10478.994, 217.738, 52720.746 23/01/15,19:33:19,04,09,1, 11.9,1,1, -3.457, 10479.000, 217.739, 52720.730 23/01/15,19:33:19,05,09,1, 11.9,1,1, -3.457, 10479.009, 217.740, 52720.758 23/01/15,19:33:19,06,09,1, 11.9,1,1, -3.457, 10478.991, 217.764, 52720.777 23/01/15,19:33:19,07,09,1, 11.9,1,1, -3.457, 10479.001, 217.756, 52720.766 23/01/15,19:33:19,08,09,1, 11.9,1,1, -3.457, 10478.974, 217.745, 52720.786 23/01/15,19:33:19,09,09,1, 11.9,1,1, -3.457, 10478.975, 217.774, 52720.764 23/01/15,19:33:19,10,09,1, 11.9,1,1, -3.457, 10478.983, 217.745, 52720.772 23/01/15,19:33:19,11,09,1, 11.9,1,1, -3.457, 10478.985, 217.773, 52720.775 23/01/15,19:33:19,12,09,1, 11.9,1,1, -3.457, 10478.979, 217.773, 52720.807 23/01/15,19:33:19,13,09,1, 11.9,1,1, -3.457, 10478.951, 217.791, 52720.802 23/01/15,19:33:19,14,09,1, 11.9,1,1, -3.457, 10478.956, 217.819, 52720.782 23/01/15,19:33:19,15,09,1, 11.9,1,1, -3.457, 10478.983, 217.798, 52720.790 23/01/15,19:33:19,16,09,1, 11.9,1,1, -3.457, 10478.985, 217.828, 52720.813 23/01/15,19:33:19,17,09,1, 11.9,1,1, -3.457, 10478.970, 217.825, 52720.814 23/01/15,19:33:19,18,09,1, 11.9,1,1, -3.457, 10478.961, 217.838, 52720.827 23/01/15,19:33:19,19,09,1, 11.9,1,1, -3.457, 10478.932, 217.857, 52720.845 23/01/15,19:33:20,00,09,1, 11.9,1,1, -3.457, 10478.928, 217.857, 52720.845 23/01/15,19:33:20,01,09,1, 11.9,1,1, -3.457, 10478.942, 217.864, 52720.855 23/01/15,19:33:20,02,09,1, 11.9,1,1, -3.457, 10478.932, 217.854, 52720.846 23/01/15,19:33:20,03,09,1, 11.9,1,1, -3.457, 10478.940, 217.874, 52720.854 23/01/15,19:33:20,04,09,1, 11.9,1,1, -3.457, 10478.926, 217.871, 52720.845 23/01/15,19:33:20,05,09,1, 11.9,1,1, -3.457, 10478.945, 217.906, 52720.876 23/01/15,19:33:20,06,09,1, 11.9,1,1, -3.457, 10478.929, 217.906, 52720.880 23/01/15,19:33:20,07,09,1, 11.9,1,1, -3.457, 10478.928, 217.907, 52720.861 23/01/15,19:33:20,08,09,1, 11.9,1,1, -3.457, 10478.965, 217.900, 52720.906 23/01/15,19:33:20,09,09,1, 11.9,1,1, -3.457, 10478.914, 217.877, 52720.903 23/01/15,19:33:20,10,09,1, 11.9,1,1, -3.457, 10478.926, 217.909, 52720.933 23/01/15,19:33:20,11,09,1, 11.9,1,1, -3.457, 10478.936, 217.930, 52720.916 23/01/15,19:33:20,12,09,1, 11.9,1,1, -3.457, 10478.897, 217.931, 52720.915 23/01/15,19:33:20,13,09,1, 11.9,1,1, -3.457, 10478.930, 217.944, 52720.900 23/01/15,19:33:20,14,09,1, 11.9,1,1, -3.457, 10478.909, 217.954, 52720.902 23/01/15,19:33:20,15,09,1, 11.9,1,1, -3.457, 10478.921, 217.980, 52720.941 23/01/15,19:33:20,16,09,1, 11.9,1,1, -3.457, 10478.910, 217.960, 52720.963 23/01/15,19:33:20,17,09,1, 11.9,1,1, -3.457, 10478.914, 217.986, 52720.931 23/01/15,19:33:20,18,09,1, 11.9,1,1, -3.457, 10478.907, 217.973, 52720.974 23/01/15,19:33:20,19,09,1, 11.9,1,1, -3.457, 10478.903, 217.956, 52720.957 23/01/15,19:33:21,00,08,1, 11.9,1,1, -3.461, 10478.895, 217.956, 52720.957 23/01/15,19:33:21,01,08,1, 11.9,1,1, -3.461, 10478.896, 218.009, 52721.026 23/01/15,19:33:21,02,08,1, 11.9,1,1, -3.461, 10478.901, 218.017, 52720.988 23/01/15,19:33:21,03,08,1, 11.9,1,1, -3.461, 10478.897, 218.025, 52721.030 23/01/15,19:33:21,04,08,1, 11.9,1,1, -3.461, 10478.897, 218.025, 52721.044 23/01/15,19:33:21,05,08,1, 11.9,1,1, -3.461, 10478.892, 218.016, 52720.989 23/01/15,19:33:21,06,08,1, 11.9,1,1, -3.461, 10478.868, 218.007, 52720.998 23/01/15,19:33:21,07,08,1, 11.9,1,1, -3.461, 10478.850, 218.020, 52721.034 23/01/15,19:33:21,08,08,1, 11.9,1,1, -3.461, 10478.863, 218.036, 52721.003 23/01/15,19:33:21,09,08,1, 11.9,1,1, -3.461, 10478.863, 218.042, 52721.033 23/01/15,19:33:21,10,08,1, 11.9,1,1, -3.461, 10478.869, 218.045, 52721.065 23/01/15,19:33:21,11,08,1, 11.9,1,1, -3.461, 10478.843, 218.035, 52720.893 23/01/15,19:33:21,12,08,1, 11.9,1,1, -3.461, 10478.841, 218.058, 52721.114 23/01/15,19:33:21,13,08,1, 11.9,1,1, -3.461, 10478.873, 218.030, 52721.060 23/01/15,19:33:21,14,08,1, 11.9,1,1, -3.461, 10478.843, 218.082, 52721.080 23/01/15,19:33:21,15,08,1, 11.9,1,1, -3.461, 10478.826, 218.092, 52721.072 23/01/15,19:33:21,16,08,1, 11.9,1,1, -3.461, 10478.834, 218.102, 52721.095 23/01/15,19:33:21,17,08,1, 11.9,1,1, -3.461, 10478.824, 218.101, 52721.074 23/01/15,19:33:21,18,08,1, 11.9,1,1, -3.461, 10478.847, 218.104, 52721.076 23/01/15,19:33:21,19,08,1, 11.9,1,1, -3.461, 10478.860, 218.112, 52721.115 23/01/15,19:33:22,00,09,1, 11.9,1,1, -3.456, 10478.853, 218.112, 52721.115 23/01/15,19:33:22,01,09,1, 11.9,1,1, -3.456, 10478.808, 218.120, 52721.065 23/01/15,19:33:22,02,09,1, 11.9,1,1, -3.456, 10478.793, 218.103, 52721.105 23/01/15,19:33:22,03,09,1, 11.9,1,1, -3.456, 10478.826, 218.127, 52721.111 23/01/15,19:33:22,04,09,1, 11.9,1,1, -3.456, 10478.798, 218.137, 52721.105 23/01/15,19:33:22,05,09,1, 11.9,1,1, -3.456, 10478.796, 218.134, 52721.138 23/01/15,19:33:22,06,09,1, 11.9,1,1, -3.456, 10478.811, 218.148, 52721.129 23/01/15,19:33:22,07,09,1, 11.9,1,1, -3.456, 10478.774, 218.175, 52721.127 23/01/15,19:33:22,08,09,1, 11.9,1,1, -3.456, 10478.803, 218.166, 52721.151 23/01/15,19:33:22,09,09,1, 11.9,1,1, -3.456, 10478.775, 218.180, 52721.170 23/01/15,19:33:22,10,09,1, 11.9,1,1, -3.456, 10478.758, 218.196, 52721.171 23/01/15,19:33:22,11,09,1, 11.9,1,1, -3.456, 10478.768, 218.186, 52721.183 23/01/15,19:33:22,12,09,1, 11.9,1,1, -3.456, 10478.746, 218.210, 52721.158 23/01/15,19:33:22,13,09,1, 11.9,1,1, -3.456, 10478.752, 218.223, 52721.164 23/01/15,19:33:22,14,09,1, 11.9,1,1, -3.456, 10478.733, 218.186, 52721.169 23/01/15,19:33:22,15,09,1, 11.9,1,1, -3.456, 10478.745, 218.217, 52721.211 23/01/15,19:33:22,16,09,1, 11.9,1,1, -3.456, 10478.745, 218.230, 52721.183 23/01/15,19:33:22,17,09,1, 11.9,1,1, -3.456, 10478.743, 218.225, 52721.216 23/01/15,19:33:22,18,09,1, 11.9,1,1, -3.456, 10478.730, 218.229, 52721.203 23/01/15,19:33:22,19,09,1, 11.9,1,1, -3.456, 10478.712, 218.255, 52721.210 23/01/15,19:33:23,00,09,1, 11.9,1,1, -3.462, 10478.711, 218.255, 52721.210 23/01/15,19:33:23,01,09,1, 11.9,1,1, -3.462, 10478.709, 218.254, 52721.223 23/01/15,19:33:23,02,09,1, 11.9,1,1, -3.462, 10478.699, 218.276, 52721.210 23/01/15,19:33:23,03,09,1, 11.9,1,1, -3.462, 10478.702, 218.277, 52721.250 23/01/15,19:33:23,04,09,1, 11.9,1,1, -3.462, 10478.692, 218.285, 52721.219 23/01/15,19:33:23,05,09,1, 11.9,1,1, -3.462, 10478.687, 218.294, 52721.221 23/01/15,19:33:23,06,09,1, 11.9,1,1, -3.462, 10478.660, 218.295, 52721.259 23/01/15,19:33:23,07,09,1, 11.9,1,1, -3.462, 10478.667, 218.299, 52721.236 23/01/15,19:33:23,08,09,1, 11.9,1,1, -3.462, 10478.681, 218.306, 52721.178 23/01/15,19:33:23,09,09,1, 11.9,1,1, -3.462, 10478.695, 218.311, 52721.271 23/01/15,19:33:23,10,09,1, 11.9,1,1, -3.462, 10478.663, 218.327, 52721.273 23/01/15,19:33:23,11,09,1, 11.9,1,1, -3.462, 10478.644, 218.309, 52721.288 23/01/15,19:33:23,12,09,1, 11.9,1,1, -3.462, 10478.655, 218.334, 52721.296 23/01/15,19:33:23,13,09,1, 11.9,1,1, -3.462, 10478.626, 218.352, 52721.307 23/01/15,19:33:23,14,09,1, 11.9,1,1, -3.462, 10478.648, 218.339, 52721.319 23/01/15,19:33:23,15,09,1, 11.9,1,1, -3.462, 10478.631, 218.358, 52721.327 23/01/15,19:33:23,16,09,1, 11.9,1,1, -3.462, 10478.639, 218.378, 52721.325 23/01/15,19:33:23,17,09,1, 11.9,1,1, -3.462, 10478.604, 218.397, 52721.336 23/01/15,19:33:23,18,09,1, 11.9,1,1, -3.462, 10478.620, 218.390, 52721.303 23/01/15,19:33:23,19,09,1, 11.9,1,1, -3.462, 10478.608, 218.374, 52721.391 23/01/15,19:33:24,00,09,1, 11.8,1,1, -3.457, 10478.603, 218.374, 52721.391 23/01/15,19:33:24,01,09,1, 11.8,1,1, -3.457, 10478.581, 218.390, 52721.323 23/01/15,19:33:24,02,09,1, 11.8,1,1, -3.457, 10478.594, 218.422, 52721.346 23/01/15,19:33:24,03,09,1, 11.8,1,1, -3.457, 10478.615, 218.421, 52721.353 23/01/15,19:33:24,04,09,1, 11.8,1,1, -3.457, 10478.572, 218.446, 52721.390 23/01/15,19:33:24,05,09,1, 11.8,1,1, -3.457, 10478.594, 218.461, 52721.389 23/01/15,19:33:24,06,09,1, 11.8,1,1, -3.457, 10478.575, 218.449, 52721.406 23/01/15,19:33:24,07,09,1, 11.8,1,1, -3.457, 10478.557, 218.473, 52721.386 23/01/15,19:33:24,08,09,1, 11.8,1,1, -3.457, 10478.551, 218.472, 52721.402 23/01/15,19:33:24,09,09,1, 11.8,1,1, -3.457, 10478.577, 218.491, 52721.405 23/01/15,19:33:24,10,09,1, 11.8,1,1, -3.457, 10478.524, 218.492, 52721.441 23/01/15,19:33:24,11,09,1, 11.8,1,1, -3.457, 10478.556, 218.470, 52721.448 23/01/15,19:33:24,12,09,1, 11.8,1,1, -3.457, 10478.553, 218.525, 52721.425 23/01/15,19:33:24,13,09,1, 11.8,1,1, -3.457, 10478.530, 218.503, 52721.444 23/01/15,19:33:24,14,09,1, 11.8,1,1, -3.457, 10478.543, 218.504, 52721.451 23/01/15,19:33:24,15,09,1, 11.8,1,1, -3.457, 10478.528, 218.528, 52721.472 23/01/15,19:33:24,16,09,1, 11.8,1,1, -3.457, 10478.514, 218.530, 52721.486 23/01/15,19:33:24,17,09,1, 11.8,1,1, -3.457, 10478.534, 218.553, 52721.446 23/01/15,19:33:24,18,09,1, 11.8,1,1, -3.457, 10478.534, 218.553, 52721.490 23/01/15,19:33:24,19,09,1, 11.8,1,1, -3.457, 10478.515, 218.558, 52721.478 23/01/15,19:33:25,00,09,1, 11.8,1,1, -3.459, 10478.511, 218.558, 52721.478 23/01/15,19:33:25,01,09,1, 11.8,1,1, -3.459, 10478.518, 218.580, 52721.499 23/01/15,19:33:25,02,09,1, 11.8,1,1, -3.459, 10478.506, 218.602, 52721.512 23/01/15,19:33:25,03,09,1, 11.8,1,1, -3.459, 10478.508, 218.595, 52721.494 23/01/15,19:33:25,04,09,1, 11.8,1,1, -3.459, 10478.473, 218.603, 52721.480 23/01/15,19:33:25,05,09,1, 11.8,1,1, -3.459, 10478.481, 218.622, 52721.520 23/01/15,19:33:25,06,09,1, 11.8,1,1, -3.459, 10478.477, 218.644, 52721.501 23/01/15,19:33:25,07,09,1, 11.8,1,1, -3.459, 10478.467, 218.651, 52721.532 23/01/15,19:33:25,08,09,1, 11.8,1,1, -3.459, 10478.475, 218.658, 52721.511 23/01/15,19:33:25,09,09,1, 11.8,1,1, -3.459, 10478.467, 218.648, 52721.544 23/01/15,19:33:25,10,09,1, 11.8,1,1, -3.459, 10478.453, 218.670, 52721.546 23/01/15,19:33:25,11,09,1, 11.8,1,1, -3.459, 10478.463, 218.666, 52721.518 23/01/15,19:33:25,12,09,1, 11.8,1,1, -3.459, 10478.428, 218.694, 52721.531 23/01/15,19:33:25,13,09,1, 11.8,1,1, -3.459, 10478.441, 218.699, 52721.538 23/01/15,19:33:25,14,09,1, 11.8,1,1, -3.459, 10478.440, 218.715, 52721.534 23/01/15,19:33:25,15,09,1, 11.8,1,1, -3.459, 10478.459, 218.708, 52721.592 23/01/15,19:33:25,16,09,1, 11.8,1,1, -3.459, 10478.437, 218.756, 52721.569 23/01/15,19:33:25,17,09,1, 11.8,1,1, -3.459, 10478.458, 218.745, 52721.605 23/01/15,19:33:25,18,09,1, 11.8,1,1, -3.459, 10478.447, 218.747, 52721.549 23/01/15,19:33:25,19,09,1, 11.8,1,1, -3.459, 10478.452, 218.766, 52721.627 23/01/15,19:33:26,00,09,1, 11.9,1,1, -3.460, 10478.444, 218.766, 52721.627 23/01/15,19:33:26,01,09,1, 11.9,1,1, -3.460, 10478.469, 218.785, 52721.508 23/01/15,19:33:26,02,09,1, 11.9,1,1, -3.460, 10478.431, 218.795, 52721.577 23/01/15,19:33:26,03,09,1, 11.9,1,1, -3.460, 10478.447, 218.812, 52721.622 23/01/15,19:33:26,04,09,1, 11.9,1,1, -3.460, 10478.408, 218.845, 52721.625 23/01/15,19:33:26,05,09,1, 11.9,1,1, -3.460, 10478.418, 218.825, 52721.637 23/01/15,19:33:26,06,09,1, 11.9,1,1, -3.460, 10478.426, 218.848, 52721.643 23/01/15,19:33:26,07,09,1, 11.9,1,1, -3.460, 10478.405, 218.865, 52721.617 23/01/15,19:33:26,08,09,1, 11.9,1,1, -3.460, 10478.413, 218.860, 52721.631 23/01/15,19:33:26,09,09,1, 11.9,1,1, -3.460, 10478.426, 218.904, 52721.647 23/01/15,19:33:26,10,09,1, 11.9,1,1, -3.460, 10478.400, 218.896, 52721.653 23/01/15,19:33:26,11,09,1, 11.9,1,1, -3.460, 10478.411, 218.928, 52721.682 23/01/15,19:33:26,12,09,1, 11.9,1,1, -3.460, 10478.425, 218.935, 52721.692 23/01/15,19:33:26,13,09,1, 11.9,1,1, -3.460, 10478.418, 218.920, 52721.680 23/01/15,19:33:26,14,09,1, 11.9,1,1, -3.460, 10478.408, 218.929, 52721.715 23/01/15,19:33:26,15,09,1, 11.9,1,1, -3.460, 10478.394, 218.959, 52721.706 23/01/15,19:33:26,16,09,1, 11.9,1,1, -3.460, 10478.381, 218.975, 52721.721 23/01/15,19:33:26,17,09,1, 11.9,1,1, -3.460, 10478.393, 218.976, 52721.717 23/01/15,19:33:26,18,09,1, 11.9,1,1, -3.460, 10478.408, 219.007, 52721.736 23/01/15,19:33:26,19,09,1, 11.9,1,1, -3.460, 10478.381, 219.014, 52721.778 23/01/15,19:33:27,00,09,1, 11.9,1,1, -3.460, 10478.377, 219.014, 52721.778 23/01/15,19:33:27,01,09,1, 11.9,1,1, -3.460, 10478.385, 219.039, 52721.788 23/01/15,19:33:27,02,09,1, 11.9,1,1, -3.460, 10478.378, 219.038, 52721.711 23/01/15,19:33:27,03,09,1, 11.9,1,1, -3.460, 10478.391, 219.068, 52721.755 23/01/15,19:33:27,04,09,1, 11.9,1,1, -3.460, 10478.413, 219.078, 52721.763 23/01/15,19:33:27,05,09,1, 11.9,1,1, -3.460, 10478.365, 219.114, 52721.781 23/01/15,19:33:27,06,09,1, 11.9,1,1, -3.460, 10478.403, 219.138, 52721.808 23/01/15,19:33:27,07,09,1, 11.9,1,1, -3.460, 10478.366, 219.165, 52721.802 23/01/15,19:33:27,08,09,1, 11.9,1,1, -3.460, 10478.387, 219.151, 52721.795 23/01/15,19:33:27,09,09,1, 11.9,1,1, -3.460, 10478.376, 219.184, 52721.795 23/01/15,19:33:27,10,09,1, 11.9,1,1, -3.460, 10478.352, 219.191, 52721.817 23/01/15,19:33:27,11,09,1, 11.9,1,1, -3.460, 10478.378, 219.197, 52721.844 23/01/15,19:33:27,12,09,1, 11.9,1,1, -3.460, 10478.359, 219.228, 52721.808 23/01/15,19:33:27,13,09,1, 11.9,1,1, -3.460, 10478.371, 219.243, 52721.855 23/01/15,19:33:27,14,09,1, 11.9,1,1, -3.460, 10478.365, 219.268, 52721.845 23/01/15,19:33:27,15,09,1, 11.9,1,1, -3.460, 10478.343, 219.282, 52721.893 23/01/15,19:33:27,16,09,1, 11.9,1,1, -3.460, 10478.360, 219.293, 52721.867 23/01/15,19:33:27,17,09,1, 11.9,1,1, -3.460, 10478.371, 219.304, 52721.870 23/01/15,19:33:27,18,09,1, 11.9,1,1, -3.460, 10478.378, 219.333, 52721.873 23/01/15,19:33:27,19,09,1, 11.9,1,1, -3.460, 10478.348, 219.345, 52721.907 23/01/15,19:33:28,00,09,1, 11.9,1,1, -3.462, 10478.344, 219.345, 52721.907 23/01/15,19:33:28,01,09,1, 11.9,1,1, -3.462, 10478.375, 219.427, 52721.901 23/01/15,19:33:28,02,09,1, 11.9,1,1, -3.462, 10478.382, 219.373, 52721.952 23/01/15,19:33:28,03,09,1, 11.9,1,1, -3.462, 10478.369, 219.397, 52721.929 23/01/15,19:33:28,04,09,1, 11.9,1,1, -3.462, 10478.369, 219.410, 52721.963 23/01/15,19:33:28,05,09,1, 11.9,1,1, -3.462, 10478.363, 219.455, 52721.967 23/01/15,19:33:28,06,09,1, 11.9,1,1, -3.462, 10478.407, 219.471, 52721.834 23/01/15,19:33:28,07,09,1, 11.9,1,1, -3.462, 10478.379, 219.493, 52721.915 23/01/15,19:33:28,08,09,1, 11.9,1,1, -3.462, 10478.366, 219.518, 52721.950 23/01/15,19:33:28,09,09,1, 11.9,1,1, -3.462, 10478.365, 219.531, 52721.973 23/01/15,19:33:28,10,09,1, 11.9,1,1, -3.462, 10478.386, 219.549, 52721.735 23/01/15,19:33:28,11,09,1, 11.9,1,1, -3.462, 10478.349, 219.565, 52722.010 23/01/15,19:33:28,12,09,1, 11.9,1,1, -3.462, 10478.351, 219.613, 52722.021 23/01/15,19:33:28,13,09,1, 11.9,1,1, -3.462, 10478.365, 219.626, 52722.032 23/01/15,19:33:28,14,09,1, 11.9,1,1, -3.462, 10478.383, 219.620, 52721.784 23/01/15,19:33:28,15,09,1, 11.9,1,1, -3.462, 10478.353, 219.663, 52722.055 23/01/15,19:33:28,16,09,1, 11.9,1,1, -3.462, 10478.375, 219.647, 52722.078 23/01/15,19:33:28,17,09,1, 11.9,1,1, -3.462, 10478.406, 219.671, 52722.067 23/01/15,19:33:28,18,09,1, 11.9,1,1, -3.462, 10478.406, 219.720, 52722.060 23/01/15,19:33:28,19,09,1, 11.9,1,1, -3.462, 10478.417, 219.734, 52722.042 23/01/15,19:33:29,00,10,1, 11.9,1,1, -3.459, 10478.411, 219.734, 52722.042 23/01/15,19:33:29,01,10,1, 11.9,1,1, -3.459, 10478.420, 219.767, 52722.095 23/01/15,19:33:29,02,10,1, 11.9,1,1, -3.459, 10478.407, 219.801, 52722.068 23/01/15,19:33:29,03,10,1, 11.9,1,1, -3.459, 10478.433, 219.824, 52722.107 23/01/15,19:33:29,04,10,1, 11.9,1,1, -3.459, 10478.445, 219.845, 52722.097 23/01/15,19:33:29,05,10,1, 11.9,1,1, -3.459, 10478.415, 219.892, 52722.109 23/01/15,19:33:29,06,10,1, 11.9,1,1, -3.459, 10478.442, 219.881, 52722.116 23/01/15,19:33:29,07,10,1, 11.9,1,1, -3.459, 10478.430, 219.901, 52722.096 23/01/15,19:33:29,08,10,1, 11.9,1,1, -3.459, 10478.430, 219.939, 52722.116 23/01/15,19:33:29,09,10,1, 11.9,1,1, -3.459, 10478.452, 219.950, 52722.132 23/01/15,19:33:29,10,10,1, 11.9,1,1, -3.459, 10478.435, 219.969, 52722.121 23/01/15,19:33:29,11,10,1, 11.9,1,1, -3.459, 10478.435, 220.038, 52722.131 23/01/15,19:33:29,12,10,1, 11.9,1,1, -3.459, 10478.459, 220.018, 52722.141 23/01/15,19:33:29,13,10,1, 11.9,1,1, -3.459, 10478.446, 220.030, 52722.159 23/01/15,19:33:29,14,10,1, 11.9,1,1, -3.459, 10478.435, 220.066, 52722.205 23/01/15,19:33:29,15,10,1, 11.9,1,1, -3.459, 10478.457, 220.078, 52722.169 23/01/15,19:33:29,16,10,1, 11.9,1,1, -3.459, 10478.454, 220.074, 52722.207 23/01/15,19:33:29,17,10,1, 11.9,1,1, -3.459, 10478.479, 220.114, 52722.175 23/01/15,19:33:29,18,10,1, 11.9,1,1, -3.459, 10478.520, 220.114, 52722.277 23/01/15,19:33:29,19,10,1, 11.9,1,1, -3.459, 10478.463, 220.165, 52722.278 23/01/15,19:33:30,00,10,1, 11.8,1,1, -3.460, 10478.461, 220.165, 52722.278 23/01/15,19:33:30,01,10,1, 11.8,1,1, -3.460, 10478.506, 220.194, 52722.234 23/01/15,19:33:30,02,10,1, 11.8,1,1, -3.460, 10478.508, 220.224, 52722.262 23/01/15,19:33:30,03,10,1, 11.8,1,1, -3.460, 10478.489, 220.244, 52722.268 23/01/15,19:33:30,04,10,1, 11.8,1,1, -3.460, 10478.518, 220.260, 52722.311 23/01/15,19:33:30,05,10,1, 11.8,1,1, -3.460, 10478.464, 220.272, 52722.280 23/01/15,19:33:30,06,10,1, 11.8,1,1, -3.460, 10478.517, 220.299, 52722.312 23/01/15,19:33:30,07,10,1, 11.8,1,1, -3.460, 10478.508, 220.307, 52722.275 23/01/15,19:33:30,08,10,1, 11.8,1,1, -3.460, 10478.529, 220.335, 52722.296 23/01/15,19:33:30,09,10,1, 11.8,1,1, -3.460, 10478.508, 220.352, 52722.294 23/01/15,19:33:30,10,10,1, 11.8,1,1, -3.460, 10478.517, 220.365, 52722.293 23/01/15,19:33:30,11,10,1, 11.8,1,1, -3.460, 10478.538, 220.400, 52722.279 23/01/15,19:33:30,12,10,1, 11.8,1,1, -3.460, 10478.556, 220.410, 52722.305 23/01/15,19:33:30,13,10,1, 11.8,1,1, -3.460, 10478.553, 220.436, 52722.320 23/01/15,19:33:30,14,10,1, 11.8,1,1, -3.460, 10478.554, 220.443, 52722.349 23/01/15,19:33:30,15,10,1, 11.8,1,1, -3.460, 10478.554, 220.472, 52722.290 23/01/15,19:33:30,16,10,1, 11.8,1,1, -3.460, 10478.536, 220.508, 52722.331 23/01/15,19:33:30,17,10,1, 11.8,1,1, -3.460, 10478.541, 220.515, 52722.346 23/01/15,19:33:30,18,10,1, 11.8,1,1, -3.460, 10478.584, 220.532, 52722.341 23/01/15,19:33:30,19,10,1, 11.8,1,1, -3.460, 10478.550, 220.557, 52722.339 23/01/15,19:33:31,00,09,1, 11.9,1,1, -3.460, 10478.544, 220.557, 52722.339 23/01/15,19:33:31,01,09,1, 11.9,1,1, -3.460, 10478.593, 220.599, 52722.329 23/01/15,19:33:31,02,09,1, 11.9,1,1, -3.460, 10478.588, 220.609, 52722.363 23/01/15,19:33:31,03,09,1, 11.9,1,1, -3.460, 10478.593, 220.669, 52722.365 23/01/15,19:33:31,04,09,1, 11.9,1,1, -3.460, 10478.605, 220.656, 52722.366 23/01/15,19:33:31,05,09,1, 11.9,1,1, -3.460, 10478.598, 220.678, 52722.364 23/01/15,19:33:31,06,09,1, 11.9,1,1, -3.460, 10478.605, 220.684, 52722.411 23/01/15,19:33:31,07,09,1, 11.9,1,1, -3.460, 10478.628, 220.749, 52722.466 23/01/15,19:33:31,08,09,1, 11.9,1,1, -3.460, 10478.608, 220.792, 52722.336 23/01/15,19:33:31,09,09,1, 11.9,1,1, -3.460, 10478.614, 220.813, 52722.390 23/01/15,19:33:31,10,09,1, 11.9,1,1, -3.460, 10478.623, 220.805, 52722.390 23/01/15,19:33:31,11,09,1, 11.9,1,1, -3.460, 10478.634, 220.816, 52722.421 23/01/15,19:33:31,12,09,1, 11.9,1,1, -3.460, 10478.648, 220.828, 52722.444 23/01/15,19:33:31,13,09,1, 11.9,1,1, -3.460, 10478.640, 220.848, 52722.443 23/01/15,19:33:31,14,09,1, 11.9,1,1, -3.460, 10478.643, 220.896, 52722.448 23/01/15,19:33:31,15,09,1, 11.9,1,1, -3.460, 10478.659, 220.926, 52722.491 23/01/15,19:33:31,16,09,1, 11.9,1,1, -3.460, 10478.658, 220.949, 52722.470 23/01/15,19:33:31,17,09,1, 11.9,1,1, -3.460, 10478.682, 220.975, 52722.485 23/01/15,19:33:31,18,09,1, 11.9,1,1, -3.460, 10478.678, 220.972, 52722.489 23/01/15,19:33:31,19,09,1, 11.9,1,1, -3.460, 10478.692, 220.986, 52722.507 23/01/15,19:33:32,00,09,1, 11.8,1,1, -3.457, 10478.686, 220.986, 52722.507 23/01/15,19:33:32,01,09,1, 11.8,1,1, -3.457, 10478.686, 221.046, 52722.526 23/01/15,19:33:32,02,09,1, 11.8,1,1, -3.457, 10478.701, 221.091, 52722.554 23/01/15,19:33:32,03,09,1, 11.8,1,1, -3.457, 10478.700, 221.098, 52722.518 23/01/15,19:33:32,04,09,1, 11.8,1,1, -3.457, 10478.718, 221.121, 52722.520 23/01/15,19:33:32,05,09,1, 11.8,1,1, -3.457, 10478.704, 221.148, 52722.535 23/01/15,19:33:32,06,09,1, 11.8,1,1, -3.457, 10478.726, 221.196, 52722.534 23/01/15,19:33:32,07,09,1, 11.8,1,1, -3.457, 10478.736, 221.207, 52722.504 23/01/15,19:33:32,08,09,1, 11.8,1,1, -3.457, 10478.751, 221.242, 52722.563 23/01/15,19:33:32,09,09,1, 11.8,1,1, -3.457, 10478.757, 221.285, 52722.552 23/01/15,19:33:32,10,09,1, 11.8,1,1, -3.457, 10478.759, 221.292, 52722.592 23/01/15,19:33:32,11,09,1, 11.8,1,1, -3.457, 10478.746, 221.321, 52722.562 23/01/15,19:33:32,12,09,1, 11.8,1,1, -3.457, 10478.758, 221.349, 52722.606 23/01/15,19:33:32,13,09,1, 11.8,1,1, -3.457, 10478.753, 221.364, 52722.579 23/01/15,19:33:32,14,09,1, 11.8,1,1, -3.457, 10478.790, 221.369, 52722.369 23/01/15,19:33:32,15,09,1, 11.8,1,1, -3.457, 10478.781, 221.402, 52722.528 23/01/15,19:33:32,16,09,1, 11.8,1,1, -3.457, 10478.762, 221.429, 52722.592 23/01/15,19:33:32,17,09,1, 11.8,1,1, -3.457, 10478.783, 221.464, 52722.612 23/01/15,19:33:32,18,09,1, 11.8,1,1, -3.457, 10478.789, 221.490, 52722.617 23/01/15,19:33:32,19,09,1, 11.8,1,1, -3.457, 10478.789, 221.516, 52722.632 23/01/15,19:33:33,00,10,1, 11.9,1,1, -3.458, 10478.786, 221.516, 52722.632 23/01/15,19:33:33,01,10,1, 11.9,1,1, -3.458, 10478.782, 221.567, 52722.580 23/01/15,19:33:33,02,10,1, 11.9,1,1, -3.458, 10478.786, 221.595, 52722.661 23/01/15,19:33:33,03,10,1, 11.9,1,1, -3.458, 10478.804, 221.611, 52722.616 23/01/15,19:33:33,04,10,1, 11.9,1,1, -3.458, 10478.802, 221.652, 52722.645 23/01/15,19:33:33,05,10,1, 11.9,1,1, -3.458, 10478.807, 221.668, 52722.681 23/01/15,19:33:33,06,10,1, 11.9,1,1, -3.458, 10478.807, 221.703, 52722.681 23/01/15,19:33:33,07,10,1, 11.9,1,1, -3.458, 10478.835, 221.706, 52722.659 23/01/15,19:33:33,08,10,1, 11.9,1,1, -3.458, 10478.835, 221.742, 52722.696 23/01/15,19:33:33,09,10,1, 11.9,1,1, -3.458, 10478.821, 221.771, 52722.700 23/01/15,19:33:33,10,10,1, 11.9,1,1, -3.458, 10478.867, 221.773, 52722.722 23/01/15,19:33:33,11,10,1, 11.9,1,1, -3.458, 10478.850, 221.816, 52722.711 23/01/15,19:33:33,12,10,1, 11.9,1,1, -3.458, 10478.860, 221.871, 52722.714 23/01/15,19:33:33,13,10,1, 11.9,1,1, -3.458, 10478.862, 221.888, 52722.728 23/01/15,19:33:33,14,10,1, 11.9,1,1, -3.458, 10478.875, 221.909, 52722.761 23/01/15,19:33:33,15,10,1, 11.9,1,1, -3.458, 10478.862, 221.923, 52722.754 23/01/15,19:33:33,16,10,1, 11.9,1,1, -3.458, 10478.872, 221.968, 52722.780 23/01/15,19:33:33,17,10,1, 11.9,1,1, -3.458, 10478.877, 221.976, 52722.796 23/01/15,19:33:33,18,10,1, 11.9,1,1, -3.458, 10478.873, 222.004, 52722.795 23/01/15,19:33:33,19,10,1, 11.9,1,1, -3.458, 10478.871, 222.033, 52722.828 23/01/15,19:33:34,00,10,1, 11.9,1,1, -3.458, 10478.870, 222.033, 52722.828 23/01/15,19:33:34,01,10,1, 11.9,1,1, -3.458, 10478.911, 222.083, 52722.830 23/01/15,19:33:34,02,10,1, 11.9,1,1, -3.458, 10478.889, 222.102, 52722.795 23/01/15,19:33:34,03,10,1, 11.9,1,1, -3.458, 10478.894, 222.152, 52722.805 23/01/15,19:33:34,04,10,1, 11.9,1,1, -3.458, 10478.880, 222.143, 52722.840 23/01/15,19:33:34,05,10,1, 11.9,1,1, -3.458, 10478.902, 222.189, 52722.829 23/01/15,19:33:34,06,10,1, 11.9,1,1, -3.458, 10478.932, 222.183, 52722.819 23/01/15,19:33:34,07,10,1, 11.9,1,1, -3.458, 10478.910, 222.201, 52722.820 23/01/15,19:33:34,08,10,1, 11.9,1,1, -3.458, 10478.904, 222.250, 52722.829 23/01/15,19:33:34,09,10,1, 11.9,1,1, -3.458, 10478.938, 222.278, 52722.853 23/01/15,19:33:34,10,10,1, 11.9,1,1, -3.458, 10478.911, 222.304, 52722.805 23/01/15,19:33:34,11,10,1, 11.9,1,1, -3.458, 10478.931, 222.335, 52722.847 23/01/15,19:33:34,12,10,1, 11.9,1,1, -3.458, 10478.935, 222.343, 52722.881 23/01/15,19:33:34,13,10,1, 11.9,1,1, -3.458, 10478.916, 222.402, 52722.859 23/01/15,19:33:34,14,10,1, 11.9,1,1, -3.458, 10478.936, 222.394, 52722.858 23/01/15,19:33:34,15,10,1, 11.9,1,1, -3.458, 10478.946, 222.409, 52722.863 23/01/15,19:33:34,16,10,1, 11.9,1,1, -3.458, 10478.923, 222.436, 52722.867 23/01/15,19:33:34,17,10,1, 11.9,1,1, -3.458, 10478.969, 222.468, 52722.897 23/01/15,19:33:34,18,10,1, 11.9,1,1, -3.458, 10478.948, 222.482, 52722.902 23/01/15,19:33:34,19,10,1, 11.9,1,1, -3.458, 10478.938, 222.483, 52722.905 23/01/15,19:33:35,00,10,1, 11.9,1,1, -3.461, 10478.936, 222.483, 52722.905 23/01/15,19:33:35,01,10,1, 11.9,1,1, -3.461, 10478.955, 222.536, 52722.887 23/01/15,19:33:35,02,10,1, 11.9,1,1, -3.461, 10478.975, 222.567, 52722.890 23/01/15,19:33:35,03,10,1, 11.9,1,1, -3.461, 10478.964, 222.594, 52722.917 23/01/15,19:33:35,04,10,1, 11.9,1,1, -3.461, 10478.966, 222.611, 52722.898 23/01/15,19:33:35,05,10,1, 11.9,1,1, -3.461, 10478.936, 222.629, 52723.045 23/01/15,19:33:35,06,10,1, 11.9,1,1, -3.461, 10478.973, 222.649, 52722.959 23/01/15,19:33:35,07,10,1, 11.9,1,1, -3.461, 10478.991, 222.694, 52722.919 23/01/15,19:33:35,08,10,1, 11.9,1,1, -3.461, 10478.971, 222.725, 52722.985 23/01/15,19:33:35,09,10,1, 11.9,1,1, -3.461, 10478.972, 222.741, 52722.963 23/01/15,19:33:35,10,10,1, 11.9,1,1, -3.461, 10478.985, 222.783, 52722.984 23/01/15,19:33:35,11,10,1, 11.9,1,1, -3.461, 10478.982, 222.787, 52722.966 23/01/15,19:33:35,12,10,1, 11.9,1,1, -3.461, 10479.005, 222.790, 52722.960 23/01/15,19:33:35,13,10,1, 11.9,1,1, -3.461, 10478.986, 222.845, 52722.946 23/01/15,19:33:35,14,10,1, 11.9,1,1, -3.461, 10479.000, 222.834, 52722.977 23/01/15,19:33:35,15,10,1, 11.9,1,1, -3.461, 10479.005, 222.868, 52723.009 23/01/15,19:33:35,16,10,1, 11.9,1,1, -3.461, 10478.992, 222.885, 52723.157 23/01/15,19:33:35,17,10,1, 11.9,1,1, -3.461, 10478.995, 222.929, 52723.030 23/01/15,19:33:35,18,10,1, 11.9,1,1, -3.461, 10478.989, 222.957, 52723.043 23/01/15,19:33:35,19,10,1, 11.9,1,1, -3.461, 10479.007, 222.993, 52723.073 23/01/15,19:33:36,00,10,1, 11.9,1,1, -3.462, 10479.003, 222.993, 52723.073 23/01/15,19:33:36,01,10,1, 11.9,1,1, -3.462, 10479.019, 223.005, 52723.001 23/01/15,19:33:36,02,10,1, 11.9,1,1, -3.462, 10479.022, 223.022, 52723.002 23/01/15,19:33:36,03,10,1, 11.9,1,1, -3.462, 10479.023, 223.067, 52723.041 23/01/15,19:33:36,04,10,1, 11.9,1,1, -3.462, 10479.030, 223.085, 52723.027 23/01/15,19:33:36,05,10,1, 11.9,1,1, -3.462, 10479.032, 223.104, 52723.070 23/01/15,19:33:36,06,10,1, 11.9,1,1, -3.462, 10479.037, 223.148, 52723.052 23/01/15,19:33:36,07,10,1, 11.9,1,1, -3.462, 10479.037, 223.145, 52723.064 23/01/15,19:33:36,08,10,1, 11.9,1,1, -3.462, 10479.040, 223.178, 52723.072 23/01/15,19:33:36,09,10,1, 11.9,1,1, -3.462, 10479.036, 223.185, 52723.062 23/01/15,19:33:36,10,10,1, 11.9,1,1, -3.462, 10479.050, 223.203, 52723.106 23/01/15,19:33:36,11,10,1, 11.9,1,1, -3.462, 10479.045, 223.238, 52723.056 23/01/15,19:33:36,12,10,1, 11.9,1,1, -3.462, 10479.071, 223.254, 52723.075 23/01/15,19:33:36,13,10,1, 11.9,1,1, -3.462, 10479.053, 223.283, 52723.066 23/01/15,19:33:36,14,10,1, 11.9,1,1, -3.462, 10479.062, 223.296, 52723.093 23/01/15,19:33:36,15,10,1, 11.9,1,1, -3.462, 10479.043, 223.320, 52723.076 23/01/15,19:33:36,16,10,1, 11.9,1,1, -3.462, 10479.039, 223.313, 52723.071 23/01/15,19:33:36,17,10,1, 11.9,1,1, -3.462, 10479.061, 223.356, 52723.107 23/01/15,19:33:36,18,10,1, 11.9,1,1, -3.462, 10479.067, 223.368, 52723.119 23/01/15,19:33:36,19,10,1, 11.9,1,1, -3.462, 10479.053, 223.412, 52723.115 23/01/15,19:33:37,00,10,1, 11.9,1,1, -3.460, 10479.045, 223.412, 52723.115 23/01/15,19:33:37,01,10,1, 11.9,1,1, -3.460, 10479.066, 223.444, 52723.088 23/01/15,19:33:37,02,10,1, 11.9,1,1, -3.460, 10479.039, 223.482, 52723.154 23/01/15,19:33:37,03,10,1, 11.9,1,1, -3.460, 10479.053, 223.496, 52723.124 23/01/15,19:33:37,04,10,1, 11.9,1,1, -3.460, 10479.067, 223.517, 52723.120 23/01/15,19:33:37,05,10,1, 11.9,1,1, -3.460, 10479.060, 223.526, 52723.134 23/01/15,19:33:37,06,10,1, 11.9,1,1, -3.460, 10479.058, 223.559, 52723.115 23/01/15,19:33:37,07,10,1, 11.9,1,1, -3.460, 10479.057, 223.593, 52723.140 23/01/15,19:33:37,08,10,1, 11.9,1,1, -3.460, 10479.039, 223.603, 52723.155 23/01/15,19:33:37,09,10,1, 11.9,1,1, -3.460, 10479.062, 223.616, 52723.169 23/01/15,19:33:37,10,10,1, 11.9,1,1, -3.460, 10479.064, 223.630, 52723.162 23/01/15,19:33:37,11,10,1, 11.9,1,1, -3.460, 10479.045, 223.658, 52723.160 23/01/15,19:33:37,12,10,1, 11.9,1,1, -3.460, 10479.050, 223.709, 52723.194 23/01/15,19:33:37,13,10,1, 11.9,1,1, -3.460, 10479.059, 223.715, 52723.182 23/01/15,19:33:37,14,10,1, 11.9,1,1, -3.460, 10479.058, 223.742, 52723.172 23/01/15,19:33:37,15,10,1, 11.9,1,1, -3.460, 10479.057, 223.768, 52723.193 23/01/15,19:33:37,16,10,1, 11.9,1,1, -3.460, 10479.059, 223.786, 52723.215 23/01/15,19:33:37,17,10,1, 11.9,1,1, -3.460, 10479.060, 223.828, 52723.207 23/01/15,19:33:37,18,10,1, 11.9,1,1, -3.460, 10479.051, 223.851, 52723.220 23/01/15,19:33:37,19,10,1, 11.9,1,1, -3.460, 10479.055, 223.866, 52723.261 23/01/15,19:33:38,00,10,1, 11.9,1,1, -3.459, 10479.053, 223.866, 52723.261 23/01/15,19:33:38,01,10,1, 11.9,1,1, -3.459, 10479.060, 223.912, 52723.233 23/01/15,19:33:38,02,10,1, 11.9,1,1, -3.459, 10479.043, 223.928, 52723.258 23/01/15,19:33:38,03,10,1, 11.9,1,1, -3.459, 10479.062, 223.960, 52723.238 23/01/15,19:33:38,04,10,1, 11.9,1,1, -3.459, 10479.047, 223.994, 52723.274 23/01/15,19:33:38,05,10,1, 11.9,1,1, -3.459, 10479.051, 223.988, 52723.267 23/01/15,19:33:38,06,10,1, 11.9,1,1, -3.459, 10479.026, 224.014, 52723.245 23/01/15,19:33:38,07,10,1, 11.9,1,1, -3.459, 10479.038, 224.039, 52723.219 23/01/15,19:33:38,08,10,1, 11.9,1,1, -3.459, 10479.023, 224.055, 52723.247 23/01/15,19:33:38,09,10,1, 11.9,1,1, -3.459, 10479.023, 224.106, 52723.394 23/01/15,19:33:38,10,10,1, 11.9,1,1, -3.459, 10479.027, 224.130, 52723.246 23/01/15,19:33:38,11,10,1, 11.9,1,1, -3.459, 10479.028, 224.107, 52723.272 23/01/15,19:33:38,12,10,1, 11.9,1,1, -3.459, 10479.059, 224.142, 52723.133 23/01/15,19:33:38,13,10,1, 11.9,1,1, -3.459, 10479.046, 224.150, 52723.281 23/01/15,19:33:38,14,10,1, 11.9,1,1, -3.459, 10479.032, 224.183, 52723.295 23/01/15,19:33:38,15,10,1, 11.9,1,1, -3.459, 10479.043, 224.210, 52723.285 23/01/15,19:33:38,16,10,1, 11.9,1,1, -3.459, 10479.037, 224.240, 52723.290 23/01/15,19:33:38,17,10,1, 11.9,1,1, -3.459, 10479.032, 224.248, 52723.336 23/01/15,19:33:38,18,10,1, 11.9,1,1, -3.459, 10479.034, 224.293, 52723.309 23/01/15,19:33:38,19,10,1, 11.9,1,1, -3.459, 10479.029, 224.339, 52723.339 23/01/15,19:33:39,00,10,1, 11.9,1,1, -3.459, 10479.028, 224.339, 52723.339 23/01/15,19:33:39,01,10,1, 11.9,1,1, -3.459, 10479.045, 224.359, 52723.336 23/01/15,19:33:39,02,10,1, 11.9,1,1, -3.459, 10479.026, 224.371, 52723.359 23/01/15,19:33:39,03,10,1, 11.9,1,1, -3.459, 10479.046, 224.417, 52723.345 23/01/15,19:33:39,04,10,1, 11.9,1,1, -3.459, 10479.072, 224.414, 52723.346 23/01/15,19:33:39,05,10,1, 11.9,1,1, -3.459, 10479.040, 224.433, 52723.353 23/01/15,19:33:39,06,10,1, 11.9,1,1, -3.459, 10479.030, 224.473, 52723.370 23/01/15,19:33:39,07,10,1, 11.9,1,1, -3.459, 10479.035, 224.476, 52723.384 23/01/15,19:33:39,08,10,1, 11.9,1,1, -3.459, 10479.038, 224.515, 52723.355 23/01/15,19:33:39,09,10,1, 11.9,1,1, -3.459, 10479.036, 224.548, 52723.401 23/01/15,19:33:39,10,10,1, 11.9,1,1, -3.459, 10479.037, 224.562, 52723.371 23/01/15,19:33:39,11,10,1, 11.9,1,1, -3.459, 10479.038, 224.585, 52723.412 23/01/15,19:33:39,12,10,1, 11.9,1,1, -3.459, 10479.063, 224.578, 52723.413 23/01/15,19:33:39,13,10,1, 11.9,1,1, -3.459, 10479.041, 224.621, 52723.410 23/01/15,19:33:39,14,10,1, 11.9,1,1, -3.459, 10479.049, 224.616, 52723.443 23/01/15,19:33:39,15,10,1, 11.9,1,1, -3.459, 10479.028, 224.680, 52723.416 23/01/15,19:33:39,16,10,1, 11.9,1,1, -3.459, 10479.048, 224.658, 52723.399 23/01/15,19:33:39,17,10,1, 11.9,1,1, -3.459, 10479.052, 224.694, 52723.400 23/01/15,19:33:39,18,10,1, 11.9,1,1, -3.459, 10479.056, 224.710, 52723.418 23/01/15,19:33:39,19,10,1, 11.9,1,1, -3.459, 10479.028, 224.751, 52723.461 23/01/15,19:33:40,00,10,1, 11.9,1,1, -3.458, 10479.028, 224.751, 52723.461 23/01/15,19:33:40,01,10,1, 11.9,1,1, -3.458, 10479.082, 224.746, 52723.389 23/01/15,19:33:40,02,10,1, 11.9,1,1, -3.458, 10479.055, 224.811, 52723.463 23/01/15,19:33:40,03,10,1, 11.9,1,1, -3.458, 10479.042, 224.822, 52723.457 23/01/15,19:33:40,04,10,1, 11.9,1,1, -3.458, 10479.071, 224.847, 52723.473 23/01/15,19:33:40,05,10,1, 11.9,1,1, -3.458, 10479.050, 224.876, 52723.490 23/01/15,19:33:40,06,10,1, 11.9,1,1, -3.458, 10479.050, 224.887, 52723.491 23/01/15,19:33:40,07,10,1, 11.9,1,1, -3.458, 10479.020, 224.901, 52723.445 23/01/15,19:33:40,08,10,1, 11.9,1,1, -3.458, 10479.032, 224.929, 52723.529 23/01/15,19:33:40,09,10,1, 11.9,1,1, -3.458, 10479.062, 224.956, 52723.461 23/01/15,19:33:40,10,10,1, 11.9,1,1, -3.458, 10479.037, 224.969, 52723.501 23/01/15,19:33:40,11,10,1, 11.9,1,1, -3.458, 10479.057, 224.991, 52723.497 23/01/15,19:33:40,12,10,1, 11.9,1,1, -3.458, 10479.051, 225.002, 52723.358 23/01/15,19:33:40,13,10,1, 11.9,1,1, -3.458, 10479.034, 225.037, 52723.530 23/01/15,19:33:40,14,10,1, 11.9,1,1, -3.458, 10479.079, 225.068, 52723.368 23/01/15,19:33:40,15,10,1, 11.9,1,1, -3.458, 10479.072, 225.072, 52723.526 23/01/15,19:33:40,16,10,1, 11.9,1,1, -3.458, 10479.068, 225.100, 52723.527 23/01/15,19:33:40,17,10,1, 11.9,1,1, -3.458, 10479.063, 225.126, 52723.544 23/01/15,19:33:40,18,10,1, 11.9,1,1, -3.458, 10479.065, 225.128, 52723.542 23/01/15,19:33:40,19,10,1, 11.9,1,1, -3.458, 10479.065, 225.167, 52723.531 23/01/15,19:33:41,00,10,1, 11.9,1,1, -3.458, 10479.062, 225.167, 52723.531 23/01/15,19:33:41,01,10,1, 11.9,1,1, -3.458, 10479.061, 225.216, 52723.515 23/01/15,19:33:41,02,10,1, 11.9,1,1, -3.458, 10479.074, 225.221, 52723.527 23/01/15,19:33:41,03,10,1, 11.9,1,1, -3.458, 10479.068, 225.241, 52723.558 23/01/15,19:33:41,04,10,1, 11.9,1,1, -3.458, 10479.077, 225.279, 52723.542 23/01/15,19:33:41,05,10,1, 11.9,1,1, -3.458, 10479.068, 225.269, 52723.416 23/01/15,19:33:41,06,10,1, 11.9,1,1, -3.458, 10479.067, 225.319, 52723.590 23/01/15,19:33:41,07,10,1, 11.9,1,1, -3.458, 10479.053, 225.320, 52723.592 23/01/15,19:33:41,08,10,1, 11.9,1,1, -3.458, 10479.077, 225.353, 52723.573 23/01/15,19:33:41,09,10,1, 11.9,1,1, -3.458, 10479.082, 225.352, 52723.618 23/01/15,19:33:41,10,10,1, 11.9,1,1, -3.458, 10479.061, 225.374, 52723.568 23/01/15,19:33:41,11,10,1, 11.9,1,1, -3.458, 10479.072, 225.382, 52723.577 23/01/15,19:33:41,12,10,1, 11.9,1,1, -3.458, 10479.075, 225.453, 52723.591 23/01/15,19:33:41,13,10,1, 11.9,1,1, -3.458, 10479.086, 225.441, 52723.585 23/01/15,19:33:41,14,10,1, 11.9,1,1, -3.458, 10479.086, 225.463, 52723.612 23/01/15,19:33:41,15,10,1, 11.9,1,1, -3.458, 10479.102, 225.490, 52723.568 23/01/15,19:33:41,16,10,1, 11.9,1,1, -3.458, 10479.086, 225.503, 52723.586 23/01/15,19:33:41,17,10,1, 11.9,1,1, -3.458, 10479.072, 225.529, 52723.582 23/01/15,19:33:41,18,10,1, 11.9,1,1, -3.458, 10479.106, 225.521, 52723.613 23/01/15,19:33:41,19,10,1, 11.9,1,1, -3.458, 10479.084, 225.574, 52723.645 23/01/15,19:33:42,00,10,1, 11.9,1,1, -3.459, 10479.078, 225.574, 52723.645 23/01/15,19:33:42,01,10,1, 11.9,1,1, -3.459, 10479.077, 225.592, 52723.613 23/01/15,19:33:42,02,10,1, 11.9,1,1, -3.459, 10479.083, 225.624, 52723.623 23/01/15,19:33:42,03,10,1, 11.9,1,1, -3.459, 10479.084, 225.625, 52723.641 23/01/15,19:33:42,04,10,1, 11.9,1,1, -3.459, 10479.103, 225.677, 52723.612 23/01/15,19:33:42,05,10,1, 11.9,1,1, -3.459, 10479.088, 225.713, 52723.615 23/01/15,19:33:42,06,10,1, 11.9,1,1, -3.459, 10479.100, 225.711, 52723.614 23/01/15,19:33:42,07,10,1, 11.9,1,1, -3.459, 10479.086, 225.737, 52723.639 23/01/15,19:33:42,08,10,1, 11.9,1,1, -3.459, 10479.119, 225.760, 52723.661 23/01/15,19:33:42,09,10,1, 11.9,1,1, -3.459, 10479.122, 225.756, 52723.675 23/01/15,19:33:42,10,10,1, 11.9,1,1, -3.459, 10479.096, 225.785, 52723.655 23/01/15,19:33:42,11,10,1, 11.9,1,1, -3.459, 10479.077, 225.783, 52723.678 23/01/15,19:33:42,12,10,1, 11.9,1,1, -3.459, 10479.092, 225.839, 52723.653 23/01/15,19:33:42,13,10,1, 11.9,1,1, -3.459, 10479.094, 225.850, 52723.654 23/01/15,19:33:42,14,10,1, 11.9,1,1, -3.459, 10479.097, 225.852, 52723.673 23/01/15,19:33:42,15,10,1, 11.9,1,1, -3.459, 10479.090, 225.882, 52723.686 23/01/15,19:33:42,16,10,1, 11.9,1,1, -3.459, 10479.087, 225.884, 52723.667 23/01/15,19:33:42,17,10,1, 11.9,1,1, -3.459, 10479.081, 225.918, 52723.715 23/01/15,19:33:42,18,10,1, 11.9,1,1, -3.459, 10479.083, 225.927, 52723.677 23/01/15,19:33:42,19,10,1, 11.9,1,1, -3.459, 10479.098, 225.952, 52723.729 23/01/15,19:33:43,00,10,1, 11.9,1,1, -3.464, 10479.095, 225.952, 52723.729 23/01/15,19:33:43,01,10,1, 11.9,1,1, -3.464, 10479.095, 225.999, 52723.708 23/01/15,19:33:43,02,10,1, 11.9,1,1, -3.464, 10479.072, 225.989, 52723.717 23/01/15,19:33:43,03,10,1, 11.9,1,1, -3.464, 10479.093, 226.004, 52723.719 23/01/15,19:33:43,04,10,1, 11.9,1,1, -3.464, 10479.084, 226.061, 52723.739 23/01/15,19:33:43,05,10,1, 11.9,1,1, -3.464, 10479.091, 226.073, 52723.722 23/01/15,19:33:43,06,10,1, 11.9,1,1, -3.464, 10479.075, 226.081, 52723.704 23/01/15,19:33:43,07,10,1, 11.9,1,1, -3.464, 10479.100, 226.118, 52723.666 23/01/15,19:33:43,08,10,1, 11.9,1,1, -3.464, 10479.077, 226.154, 52723.780 23/01/15,19:33:43,09,10,1, 11.9,1,1, -3.464, 10479.067, 226.149, 52723.742 23/01/15,19:33:43,10,10,1, 11.9,1,1, -3.464, 10479.056, 226.157, 52723.799 23/01/15,19:33:43,11,10,1, 11.9,1,1, -3.464, 10479.063, 226.184, 52723.860 23/01/15,19:33:43,12,10,1, 11.9,1,1, -3.464, 10479.071, 226.189, 52723.772 23/01/15,19:33:43,13,10,1, 11.9,1,1, -3.464, 10479.080, 226.210, 52723.764 23/01/15,19:33:43,14,10,1, 11.9,1,1, -3.464, 10479.064, 226.262, 52723.801 23/01/15,19:33:43,15,10,1, 11.9,1,1, -3.464, 10479.071, 226.277, 52723.752 23/01/15,19:33:43,16,10,1, 11.9,1,1, -3.464, 10479.084, 226.304, 52723.801 23/01/15,19:33:43,17,10,1, 11.9,1,1, -3.464, 10479.076, 226.301, 52723.769 23/01/15,19:33:43,18,10,1, 11.9,1,1, -3.464, 10479.079, 226.329, 52723.758 23/01/15,19:33:43,19,10,1, 11.9,1,1, -3.464, 10479.072, 226.355, 52723.810 23/01/15,19:33:44,00,10,1, 11.9,1,1, -3.464, 10479.070, 226.355, 52723.810 23/01/15,19:33:44,01,10,1, 11.9,1,1, -3.464, 10479.064, 226.408, 52723.816 23/01/15,19:33:44,02,10,1, 11.9,1,1, -3.464, 10479.066, 226.418, 52723.829 23/01/15,19:33:44,03,10,1, 11.9,1,1, -3.464, 10479.060, 226.440, 52723.808 23/01/15,19:33:44,04,10,1, 11.9,1,1, -3.464, 10479.057, 226.459, 52723.832 23/01/15,19:33:44,05,10,1, 11.9,1,1, -3.464, 10479.046, 226.480, 52723.854 23/01/15,19:33:44,06,10,1, 11.9,1,1, -3.464, 10479.083, 226.510, 52723.856 23/01/15,19:33:44,07,10,1, 11.9,1,1, -3.464, 10479.077, 226.533, 52723.851 23/01/15,19:33:44,08,10,1, 11.9,1,1, -3.464, 10479.053, 226.547, 52723.844 23/01/15,19:33:44,09,10,1, 11.9,1,1, -3.464, 10479.065, 226.562, 52723.860 23/01/15,19:33:44,10,10,1, 11.9,1,1, -3.464, 10479.032, 226.592, 52723.876 23/01/15,19:33:44,11,10,1, 11.9,1,1, -3.464, 10479.060, 226.596, 52723.866 23/01/15,19:33:44,12,10,1, 11.9,1,1, -3.464, 10479.054, 226.636, 52723.885 23/01/15,19:33:44,13,10,1, 11.9,1,1, -3.464, 10479.023, 226.668, 52723.859 23/01/15,19:33:44,14,10,1, 11.9,1,1, -3.464, 10479.041, 226.683, 52723.886 23/01/15,19:33:44,15,10,1, 11.9,1,1, -3.464, 10479.046, 226.693, 52723.922 23/01/15,19:33:44,16,10,1, 11.9,1,1, -3.464, 10479.041, 226.710, 52723.948 23/01/15,19:33:44,17,10,1, 11.9,1,1, -3.464, 10479.050, 226.730, 52723.926 23/01/15,19:33:44,18,10,1, 11.9,1,1, -3.464, 10479.028, 226.784, 52723.934 23/01/15,19:33:44,19,10,1, 11.9,1,1, -3.464, 10479.008, 226.809, 52723.908 23/01/15,19:33:45,00,10,1, 11.8,1,1, -3.460, 10479.003, 226.809, 52723.908 23/01/15,19:33:45,01,10,1, 11.8,1,1, -3.460, 10479.013, 226.839, 52723.942 23/01/15,19:33:45,02,10,1, 11.8,1,1, -3.460, 10479.023, 226.836, 52723.966 23/01/15,19:33:45,03,10,1, 11.8,1,1, -3.460, 10479.005, 226.868, 52723.949 23/01/15,19:33:45,04,10,1, 11.8,1,1, -3.460, 10479.023, 226.889, 52723.869 23/01/15,19:33:45,05,10,1, 11.8,1,1, -3.460, 10479.028, 226.912, 52723.918 23/01/15,19:33:45,06,10,1, 11.8,1,1, -3.460, 10479.023, 226.958, 52723.905 23/01/15,19:33:45,07,10,1, 11.8,1,1, -3.460, 10479.022, 226.961, 52723.948 23/01/15,19:33:45,08,10,1, 11.8,1,1, -3.460, 10478.986, 226.984, 52723.931 23/01/15,19:33:45,09,10,1, 11.8,1,1, -3.460, 10478.991, 227.019, 52723.969 23/01/15,19:33:45,10,10,1, 11.8,1,1, -3.460, 10478.986, 227.028, 52723.968 23/01/15,19:33:45,11,10,1, 11.8,1,1, -3.460, 10478.997, 227.061, 52723.975 23/01/15,19:33:45,12,10,1, 11.8,1,1, -3.460, 10479.006, 227.092, 52723.985 23/01/15,19:33:45,13,10,1, 11.8,1,1, -3.460, 10478.986, 227.114, 52723.965 23/01/15,19:33:45,14,10,1, 11.8,1,1, -3.460, 10478.977, 227.136, 52723.985 23/01/15,19:33:45,15,10,1, 11.8,1,1, -3.460, 10478.979, 227.149, 52723.986 23/01/15,19:33:45,16,10,1, 11.8,1,1, -3.460, 10478.983, 227.192, 52723.952 23/01/15,19:33:45,17,10,1, 11.8,1,1, -3.460, 10478.980, 227.232, 52724.020 23/01/15,19:33:45,18,10,1, 11.8,1,1, -3.460, 10479.012, 227.262, 52724.014 23/01/15,19:33:45,19,10,1, 11.8,1,1, -3.460, 10479.000, 227.289, 52724.035 23/01/15,19:33:46,00,10,1, 11.9,1,1, -3.457, 10478.995, 227.289, 52724.035 23/01/15,19:33:46,01,10,1, 11.9,1,1, -3.457, 10478.952, 227.310, 52724.047 23/01/15,19:33:46,02,10,1, 11.9,1,1, -3.457, 10478.983, 227.316, 52724.026 23/01/15,19:33:46,03,10,1, 11.9,1,1, -3.457, 10478.966, 227.344, 52724.036 23/01/15,19:33:46,04,10,1, 11.9,1,1, -3.457, 10478.951, 227.372, 52724.039 23/01/15,19:33:46,05,10,1, 11.9,1,1, -3.457, 10478.964, 227.401, 52724.068 23/01/15,19:33:46,06,10,1, 11.9,1,1, -3.457, 10478.965, 227.378, 52724.018 23/01/15,19:33:46,07,10,1, 11.9,1,1, -3.457, 10478.940, 227.433, 52724.058 23/01/15,19:33:46,08,10,1, 11.9,1,1, -3.457, 10478.967, 227.440, 52724.071 23/01/15,19:33:46,09,10,1, 11.9,1,1, -3.457, 10478.944, 227.463, 52724.093 23/01/15,19:33:46,10,10,1, 11.9,1,1, -3.457, 10478.953, 227.497, 52724.066 23/01/15,19:33:46,11,10,1, 11.9,1,1, -3.457, 10478.942, 227.517, 52724.068 23/01/15,19:33:46,12,10,1, 11.9,1,1, -3.457, 10478.936, 227.558, 52724.090 23/01/15,19:33:46,13,10,1, 11.9,1,1, -3.457, 10478.929, 227.567, 52724.154 23/01/15,19:33:46,14,10,1, 11.9,1,1, -3.457, 10478.932, 227.587, 52724.141 23/01/15,19:33:46,15,10,1, 11.9,1,1, -3.457, 10478.923, 227.624, 52724.155 23/01/15,19:33:46,16,10,1, 11.9,1,1, -3.457, 10478.908, 227.664, 52724.138 23/01/15,19:33:46,17,10,1, 11.9,1,1, -3.457, 10478.896, 227.662, 52724.134 23/01/15,19:33:46,18,10,1, 11.9,1,1, -3.457, 10478.912, 227.692, 52724.176 23/01/15,19:33:46,19,10,1, 11.9,1,1, -3.457, 10478.894, 227.723, 52724.140 23/01/15,19:33:47,00,10,1, 12.0,1,1, -3.455, 10478.886, 227.723, 52724.140 23/01/15,19:33:47,01,10,1, 12.0,1,1, -3.455, 10478.902, 227.771, 52724.156 23/01/15,19:33:47,02,10,1, 12.0,1,1, -3.455, 10478.931, 227.806, 52724.189 23/01/15,19:33:47,03,10,1, 12.0,1,1, -3.455, 10478.909, 227.830, 52724.196 23/01/15,19:33:47,04,10,1, 12.0,1,1, -3.455, 10478.906, 227.850, 52724.158 23/01/15,19:33:47,05,10,1, 12.0,1,1, -3.455, 10478.891, 227.854, 52724.156 23/01/15,19:33:47,06,10,1, 12.0,1,1, -3.455, 10478.907, 227.891, 52724.191 23/01/15,19:33:47,07,10,1, 12.0,1,1, -3.455, 10478.897, 227.920, 52724.193 23/01/15,19:33:47,08,10,1, 12.0,1,1, -3.455, 10478.876, 227.934, 52724.176 23/01/15,19:33:47,09,10,1, 12.0,1,1, -3.455, 10478.934, 227.969, 52724.267 23/01/15,19:33:47,10,10,1, 12.0,1,1, -3.455, 10478.855, 227.997, 52724.240 23/01/15,19:33:47,11,10,1, 12.0,1,1, -3.455, 10478.853, 228.009, 52724.261 23/01/15,19:33:47,12,10,1, 12.0,1,1, -3.455, 10478.865, 228.035, 52724.272 23/01/15,19:33:47,13,10,1, 12.0,1,1, -3.455, 10478.896, 228.034, 52724.252 23/01/15,19:33:47,14,10,1, 12.0,1,1, -3.455, 10478.869, 228.074, 52724.229 23/01/15,19:33:47,15,10,1, 12.0,1,1, -3.455, 10478.896, 228.087, 52724.262 23/01/15,19:33:47,16,10,1, 12.0,1,1, -3.455, 10478.864, 228.094, 52724.230 23/01/15,19:33:47,17,10,1, 12.0,1,1, -3.455, 10478.847, 228.138, 52724.243 23/01/15,19:33:47,18,10,1, 12.0,1,1, -3.455, 10478.876, 228.184, 52724.244 23/01/15,19:33:47,19,10,1, 12.0,1,1, -3.455, 10478.847, 228.173, 52724.277 23/01/15,19:33:48,00,10,1, 11.9,1,1, -3.454, 10478.845, 228.173, 52724.277 23/01/15,19:33:48,01,10,1, 11.9,1,1, -3.454, 10478.886, 228.250, 52724.281 23/01/15,19:33:48,02,10,1, 11.9,1,1, -3.454, 10478.876, 228.252, 52724.260 23/01/15,19:33:48,03,10,1, 11.9,1,1, -3.454, 10478.868, 228.265, 52724.294 23/01/15,19:33:48,04,10,1, 11.9,1,1, -3.454, 10478.855, 228.297, 52724.324 23/01/15,19:33:48,05,10,1, 11.9,1,1, -3.454, 10478.859, 228.332, 52724.302 23/01/15,19:33:48,06,10,1, 11.9,1,1, -3.454, 10478.862, 228.344, 52724.323 23/01/15,19:33:48,07,10,1, 11.9,1,1, -3.454, 10478.834, 228.357, 52724.325 23/01/15,19:33:48,08,10,1, 11.9,1,1, -3.454, 10478.843, 228.408, 52724.325 23/01/15,19:33:48,09,10,1, 11.9,1,1, -3.454, 10478.820, 228.430, 52724.335 23/01/15,19:33:48,10,10,1, 11.9,1,1, -3.454, 10478.823, 228.435, 52724.302 23/01/15,19:33:48,11,10,1, 11.9,1,1, -3.454, 10478.842, 228.454, 52724.330 23/01/15,19:33:48,12,10,1, 11.9,1,1, -3.454, 10478.820, 228.483, 52724.347 23/01/15,19:33:48,13,10,1, 11.9,1,1, -3.454, 10478.831, 228.495, 52724.341 23/01/15,19:33:48,14,10,1, 11.9,1,1, -3.454, 10478.821, 228.524, 52724.333 23/01/15,19:33:48,15,10,1, 11.9,1,1, -3.454, 10478.819, 228.551, 52724.347 23/01/15,19:33:48,16,10,1, 11.9,1,1, -3.454, 10478.825, 228.555, 52724.354 23/01/15,19:33:48,17,10,1, 11.9,1,1, -3.454, 10478.812, 228.592, 52724.371 23/01/15,19:33:48,18,10,1, 11.9,1,1, -3.454, 10478.813, 228.615, 52724.383 23/01/15,19:33:48,19,10,1, 11.9,1,1, -3.454, 10478.798, 228.627, 52724.379 23/01/15,19:33:49,00,10,1, 11.9,1,1, -3.459, 10478.795, 228.627, 52724.379 23/01/15,19:33:49,01,10,1, 11.9,1,1, -3.459, 10478.796, 228.681, 52724.355 23/01/15,19:33:49,02,10,1, 11.9,1,1, -3.459, 10478.789, 228.698, 52724.372 23/01/15,19:33:49,03,10,1, 11.9,1,1, -3.459, 10478.771, 228.732, 52724.394 23/01/15,19:33:49,04,10,1, 11.9,1,1, -3.459, 10478.793, 228.734, 52724.401 23/01/15,19:33:49,05,10,1, 11.9,1,1, -3.459, 10478.777, 228.765, 52724.396 23/01/15,19:33:49,06,10,1, 11.9,1,1, -3.459, 10478.786, 228.790, 52724.427 23/01/15,19:33:49,07,10,1, 11.9,1,1, -3.459, 10478.780, 228.777, 52724.424 23/01/15,19:33:49,08,10,1, 11.9,1,1, -3.459, 10478.768, 228.808, 52724.428 23/01/15,19:33:49,09,10,1, 11.9,1,1, -3.459, 10478.742, 228.854, 52724.416 23/01/15,19:33:49,10,10,1, 11.9,1,1, -3.459, 10478.767, 228.862, 52724.414 23/01/15,19:33:49,11,10,1, 11.9,1,1, -3.459, 10478.762, 228.883, 52724.404 23/01/15,19:33:49,12,10,1, 11.9,1,1, -3.459, 10478.735, 228.910, 52724.427 23/01/15,19:33:49,13,10,1, 11.9,1,1, -3.459, 10478.726, 228.927, 52724.454 23/01/15,19:33:49,14,10,1, 11.9,1,1, -3.459, 10478.739, 228.909, 52724.434 23/01/15,19:33:49,15,10,1, 11.9,1,1, -3.459, 10478.731, 228.977, 52724.489 23/01/15,19:33:49,16,10,1, 11.9,1,1, -3.459, 10478.731, 228.990, 52724.463 23/01/15,19:33:49,17,10,1, 11.9,1,1, -3.459, 10478.734, 229.017, 52724.461 23/01/15,19:33:49,18,10,1, 11.9,1,1, -3.459, 10478.724, 229.017, 52724.460 23/01/15,19:33:49,19,10,1, 11.9,1,1, -3.459, 10478.735, 229.036, 52724.499 23/01/15,19:33:50,00,10,1, 11.9,1,1, -3.454, 10478.728, 229.036, 52724.499 23/01/15,19:33:50,01,10,1, 11.9,1,1, -3.454, 10478.724, 229.065, 52724.487 23/01/15,19:33:50,02,10,1, 11.9,1,1, -3.454, 10478.744, 229.088, 52724.520 23/01/15,19:33:50,03,10,1, 11.9,1,1, -3.454, 10478.699, 229.089, 52724.524 23/01/15,19:33:50,04,10,1, 11.9,1,1, -3.454, 10478.709, 229.141, 52724.542 23/01/15,19:33:50,05,10,1, 11.9,1,1, -3.454, 10478.698, 229.157, 52724.522 23/01/15,19:33:50,06,10,1, 11.9,1,1, -3.454, 10478.694, 229.166, 52724.524 23/01/15,19:33:50,07,10,1, 11.9,1,1, -3.454, 10478.679, 229.174, 52724.519 23/01/15,19:33:50,08,10,1, 11.9,1,1, -3.454, 10478.680, 229.219, 52724.528 23/01/15,19:33:50,09,10,1, 11.9,1,1, -3.454, 10478.707, 229.205, 52724.530 23/01/15,19:33:50,10,10,1, 11.9,1,1, -3.454, 10478.664, 229.229, 52724.491 23/01/15,19:33:50,11,10,1, 11.9,1,1, -3.454, 10478.701, 229.238, 52724.535 23/01/15,19:33:50,12,10,1, 11.9,1,1, -3.454, 10478.664, 229.252, 52724.532 23/01/15,19:33:50,13,10,1, 11.9,1,1, -3.454, 10478.676, 229.275, 52724.521 23/01/15,19:33:50,14,10,1, 11.9,1,1, -3.454, 10478.678, 229.330, 52724.558 23/01/15,19:33:50,15,10,1, 11.9,1,1, -3.454, 10478.653, 229.327, 52724.525 23/01/15,19:33:50,16,10,1, 11.9,1,1, -3.454, 10478.686, 229.341, 52724.547 23/01/15,19:33:50,17,10,1, 11.9,1,1, -3.454, 10478.658, 229.369, 52724.574 23/01/15,19:33:50,18,10,1, 11.9,1,1, -3.454, 10478.636, 229.364, 52724.540 23/01/15,19:33:50,19,10,1, 11.9,1,1, -3.454, 10478.656, 229.398, 52724.534 23/01/15,19:33:51,00,10,1, 11.9,1,1, -3.456, 10478.653, 229.398, 52724.534 23/01/15,19:33:51,01,10,1, 11.9,1,1, -3.456, 10478.651, 229.443, 52724.591 23/01/15,19:33:51,02,10,1, 11.9,1,1, -3.456, 10478.634, 229.441, 52724.562 23/01/15,19:33:51,03,10,1, 11.9,1,1, -3.456, 10478.638, 229.457, 52724.560 23/01/15,19:33:51,04,10,1, 11.9,1,1, -3.456, 10478.647, 229.487, 52724.580 23/01/15,19:33:51,05,10,1, 11.9,1,1, -3.456, 10478.618, 229.495, 52724.589 23/01/15,19:33:51,06,10,1, 11.9,1,1, -3.456, 10478.619, 229.524, 52724.605 23/01/15,19:33:51,07,10,1, 11.9,1,1, -3.456, 10478.643, 229.545, 52724.598 23/01/15,19:33:51,08,10,1, 11.9,1,1, -3.456, 10478.600, 229.527, 52724.561 23/01/15,19:33:51,09,10,1, 11.9,1,1, -3.456, 10478.627, 229.566, 52724.612 23/01/15,19:33:51,10,10,1, 11.9,1,1, -3.456, 10478.632, 229.584, 52724.612 23/01/15,19:33:51,11,10,1, 11.9,1,1, -3.456, 10478.610, 229.589, 52724.592 23/01/15,19:33:51,12,10,1, 11.9,1,1, -3.456, 10478.613, 229.611, 52724.635 23/01/15,19:33:51,13,10,1, 11.9,1,1, -3.456, 10478.610, 229.628, 52724.631 23/01/15,19:33:51,14,10,1, 11.9,1,1, -3.456, 10478.594, 229.645, 52724.649 23/01/15,19:33:51,15,10,1, 11.9,1,1, -3.456, 10478.610, 229.648, 52724.657 23/01/15,19:33:51,16,10,1, 11.9,1,1, -3.456, 10478.636, 229.671, 52724.640 23/01/15,19:33:51,17,10,1, 11.9,1,1, -3.456, 10478.596, 229.696, 52724.636 23/01/15,19:33:51,18,10,1, 11.9,1,1, -3.456, 10478.617, 229.698, 52724.650 23/01/15,19:33:51,19,10,1, 11.9,1,1, -3.456, 10478.620, 229.721, 52724.680 23/01/15,19:33:52,00,10,1, 11.9,1,1, -3.460, 10478.619, 229.721, 52724.680 23/01/15,19:33:52,01,10,1, 11.9,1,1, -3.460, 10478.629, 229.750, 52724.664 23/01/15,19:33:52,02,10,1, 11.9,1,1, -3.460, 10478.612, 229.770, 52724.639 23/01/15,19:33:52,03,10,1, 11.9,1,1, -3.460, 10478.612, 229.802, 52724.690 23/01/15,19:33:52,04,10,1, 11.9,1,1, -3.460, 10478.604, 229.811, 52724.668 23/01/15,19:33:52,05,10,1, 11.9,1,1, -3.460, 10478.589, 229.808, 52724.642 23/01/15,19:33:52,06,10,1, 11.9,1,1, -3.460, 10478.601, 229.810, 52724.646 23/01/15,19:33:52,07,10,1, 11.9,1,1, -3.460, 10478.601, 229.831, 52724.631 23/01/15,19:33:52,08,10,1, 11.9,1,1, -3.460, 10478.590, 229.829, 52724.630 23/01/15,19:33:52,09,10,1, 11.9,1,1, -3.460, 10478.551, 229.866, 52724.650 23/01/15,19:33:52,10,10,1, 11.9,1,1, -3.460, 10478.611, 229.861, 52724.671 23/01/15,19:33:52,11,10,1, 11.9,1,1, -3.460, 10478.617, 229.892, 52724.679 23/01/15,19:33:52,12,10,1, 11.9,1,1, -3.460, 10478.591, 229.895, 52724.641 23/01/15,19:33:52,13,10,1, 11.9,1,1, -3.460, 10478.608, 229.905, 52724.813 23/01/15,19:33:52,14,10,1, 11.9,1,1, -3.460, 10478.587, 229.937, 52724.692 23/01/15,19:33:52,15,10,1, 11.9,1,1, -3.460, 10478.620, 229.959, 52724.687 23/01/15,19:33:52,16,10,1, 11.9,1,1, -3.460, 10478.603, 229.961, 52724.663 23/01/15,19:33:52,17,10,1, 11.9,1,1, -3.460, 10478.595, 229.966, 52724.672 23/01/15,19:33:52,18,10,1, 11.9,1,1, -3.460, 10478.577, 229.988, 52724.692 23/01/15,19:33:52,19,10,1, 11.9,1,1, -3.460, 10478.583, 229.995, 52724.691 23/01/15,19:33:53,00,10,1, 11.9,1,1, -3.463, 10478.578, 229.995, 52724.691 23/01/15,19:33:53,01,10,1, 11.9,1,1, -3.463, 10478.591, 230.004, 52724.714 23/01/15,19:33:53,02,10,1, 11.9,1,1, -3.463, 10478.600, 230.042, 52724.699 23/01/15,19:33:53,03,10,1, 11.9,1,1, -3.463, 10478.594, 230.047, 52724.674 23/01/15,19:33:53,04,10,1, 11.9,1,1, -3.463, 10478.598, 230.045, 52724.718 23/01/15,19:33:53,05,10,1, 11.9,1,1, -3.463, 10478.594, 230.069, 52724.679 23/01/15,19:33:53,06,10,1, 11.9,1,1, -3.463, 10478.611, 230.112, 52724.699 23/01/15,19:33:53,07,10,1, 11.9,1,1, -3.463, 10478.604, 230.117, 52724.732 23/01/15,19:33:53,08,10,1, 11.9,1,1, -3.463, 10478.583, 230.106, 52724.743 23/01/15,19:33:53,09,10,1, 11.9,1,1, -3.463, 10478.610, 230.121, 52724.726 23/01/15,19:33:53,10,10,1, 11.9,1,1, -3.463, 10478.609, 230.125, 52724.701 23/01/15,19:33:53,11,10,1, 11.9,1,1, -3.463, 10478.603, 230.143, 52724.730 23/01/15,19:33:53,12,10,1, 11.9,1,1, -3.463, 10478.624, 230.130, 52724.721 23/01/15,19:33:53,13,10,1, 11.9,1,1, -3.463, 10478.611, 230.169, 52724.738 23/01/15,19:33:53,14,10,1, 11.9,1,1, -3.463, 10478.602, 230.146, 52724.730 23/01/15,19:33:53,15,10,1, 11.9,1,1, -3.463, 10478.596, 230.173, 52724.696 23/01/15,19:33:53,16,10,1, 11.9,1,1, -3.463, 10478.643, 230.189, 52724.726 23/01/15,19:33:53,17,10,1, 11.9,1,1, -3.463, 10478.604, 230.185, 52724.718 23/01/15,19:33:53,18,10,1, 11.9,1,1, -3.463, 10478.616, 230.194, 52724.722 23/01/15,19:33:53,19,10,1, 11.9,1,1, -3.463, 10478.607, 230.196, 52724.755 23/01/15,19:33:54,00,10,1, 11.9,1,1, -3.458, 10478.603, 230.196, 52724.755 23/01/15,19:33:54,01,10,1, 11.9,1,1, -3.458, 10478.604, 230.236, 52724.739 23/01/15,19:33:54,02,10,1, 11.9,1,1, -3.458, 10478.620, 230.220, 52724.757 23/01/15,19:33:54,03,10,1, 11.9,1,1, -3.458, 10478.611, 230.253, 52724.796 23/01/15,19:33:54,04,10,1, 11.9,1,1, -3.458, 10478.623, 230.267, 52724.783 23/01/15,19:33:54,05,10,1, 11.9,1,1, -3.458, 10478.629, 230.265, 52724.763 23/01/15,19:33:54,06,10,1, 11.9,1,1, -3.458, 10478.628, 230.279, 52724.769 23/01/15,19:33:54,07,10,1, 11.9,1,1, -3.458, 10478.638, 230.281, 52724.768 23/01/15,19:33:54,08,10,1, 11.9,1,1, -3.458, 10478.603, 230.302, 52724.747 23/01/15,19:33:54,09,10,1, 11.9,1,1, -3.458, 10478.627, 230.308, 52724.758 23/01/15,19:33:54,10,10,1, 11.9,1,1, -3.458, 10478.626, 230.296, 52724.790 23/01/15,19:33:54,11,10,1, 11.9,1,1, -3.458, 10478.643, 230.313, 52724.754 23/01/15,19:33:54,12,10,1, 11.9,1,1, -3.458, 10478.619, 230.321, 52724.758 23/01/15,19:33:54,13,10,1, 11.9,1,1, -3.458, 10478.623, 230.345, 52724.768 23/01/15,19:33:54,14,10,1, 11.9,1,1, -3.458, 10478.621, 230.345, 52724.747 23/01/15,19:33:54,15,10,1, 11.9,1,1, -3.458, 10478.624, 230.371, 52724.767 23/01/15,19:33:54,16,10,1, 11.9,1,1, -3.458, 10478.641, 230.351, 52724.756 23/01/15,19:33:54,17,10,1, 11.9,1,1, -3.458, 10478.661, 230.377, 52724.762 23/01/15,19:33:54,18,10,1, 11.9,1,1, -3.458, 10478.635, 230.375, 52724.783 23/01/15,19:33:54,19,10,1, 11.9,1,1, -3.458, 10478.648, 230.370, 52724.820 23/01/15,19:33:55,00,10,1, 11.9,1,1, -3.457, 10478.644, 230.370, 52724.820 23/01/15,19:33:55,01,10,1, 11.9,1,1, -3.457, 10478.640, 230.363, 52724.788 23/01/15,19:33:55,02,10,1, 11.9,1,1, -3.457, 10478.654, 230.397, 52724.809 23/01/15,19:33:55,03,10,1, 11.9,1,1, -3.457, 10478.651, 230.394, 52724.787 23/01/15,19:33:55,04,10,1, 11.9,1,1, -3.457, 10478.642, 230.421, 52724.746 23/01/15,19:33:55,05,10,1, 11.9,1,1, -3.457, 10478.656, 230.415, 52724.777 23/01/15,19:33:55,06,10,1, 11.9,1,1, -3.457, 10478.679, 230.434, 52724.766 23/01/15,19:33:55,07,10,1, 11.9,1,1, -3.457, 10478.683, 230.428, 52724.765 23/01/15,19:33:55,08,10,1, 11.9,1,1, -3.457, 10478.679, 230.448, 52724.764 23/01/15,19:33:55,09,10,1, 11.9,1,1, -3.457, 10478.674, 230.434, 52724.799 23/01/15,19:33:55,10,10,1, 11.9,1,1, -3.457, 10478.664, 230.430, 52724.809 23/01/15,19:33:55,11,10,1, 11.9,1,1, -3.457, 10478.663, 230.429, 52724.790 23/01/15,19:33:55,12,10,1, 11.9,1,1, -3.457, 10478.672, 230.435, 52724.834 23/01/15,19:33:55,13,10,1, 11.9,1,1, -3.457, 10478.678, 230.440, 52724.820 23/01/15,19:33:55,14,10,1, 11.9,1,1, -3.457, 10478.682, 230.475, 52724.814 23/01/15,19:33:55,15,10,1, 11.9,1,1, -3.457, 10478.701, 230.461, 52724.770 23/01/15,19:33:55,16,10,1, 11.9,1,1, -3.457, 10478.702, 230.470, 52724.803 23/01/15,19:33:55,17,10,1, 11.9,1,1, -3.457, 10478.691, 230.476, 52724.821 23/01/15,19:33:55,18,10,1, 11.9,1,1, -3.457, 10478.682, 230.489, 52724.755 23/01/15,19:33:55,19,10,1, 11.9,1,1, -3.457, 10478.698, 230.497, 52724.799 23/01/15,19:33:56,00,10,1, 11.9,1,1, -3.460, 10478.694, 230.497, 52724.799 23/01/15,19:33:56,01,10,1, 11.9,1,1, -3.460, 10478.701, 230.486, 52724.770 23/01/15,19:33:56,02,10,1, 11.9,1,1, -3.460, 10478.704, 230.495, 52724.785 23/01/15,19:33:56,03,10,1, 11.9,1,1, -3.460, 10478.675, 230.499, 52724.795 23/01/15,19:33:56,04,10,1, 11.9,1,1, -3.460, 10478.679, 230.506, 52724.788 23/01/15,19:33:56,05,10,1, 11.9,1,1, -3.460, 10478.679, 230.505, 52724.807 23/01/15,19:33:56,06,10,1, 11.9,1,1, -3.460, 10478.680, 230.502, 52724.795 23/01/15,19:33:56,07,10,1, 11.9,1,1, -3.460, 10478.677, 230.520, 52724.815 23/01/15,19:33:56,08,10,1, 11.9,1,1, -3.460, 10478.671, 230.532, 52724.838 23/01/15,19:33:56,09,10,1, 11.9,1,1, -3.460, 10478.691, 230.525, 52724.828 23/01/15,19:33:56,10,10,1, 11.9,1,1, -3.460, 10478.700, 230.519, 52724.862 23/01/15,19:33:56,11,10,1, 11.9,1,1, -3.460, 10478.666, 230.533, 52724.925 23/01/15,19:33:56,12,10,1, 11.9,1,1, -3.460, 10478.727, 230.556, 52724.773 23/01/15,19:33:56,13,10,1, 11.9,1,1, -3.460, 10478.704, 230.543, 52724.782 23/01/15,19:33:56,14,10,1, 11.9,1,1, -3.460, 10478.701, 230.522, 52724.806 23/01/15,19:33:56,15,10,1, 11.9,1,1, -3.460, 10478.692, 230.533, 52724.836 23/01/15,19:33:56,16,10,1, 11.9,1,1, -3.460, 10478.666, 230.569, 52724.829 23/01/15,19:33:56,17,10,1, 11.9,1,1, -3.460, 10478.704, 230.579, 52724.870 23/01/15,19:33:56,18,10,1, 11.9,1,1, -3.460, 10478.711, 230.573, 52724.870 23/01/15,19:33:56,19,10,1, 11.9,1,1, -3.460, 10478.679, 230.568, 52724.839 23/01/15,19:33:57,00,10,1, 11.9,1,1, -3.456, 10478.678, 230.568, 52724.839 23/01/15,19:33:57,01,10,1, 11.9,1,1, -3.456, 10478.702, 230.591, 52724.854 23/01/15,19:33:57,02,10,1, 11.9,1,1, -3.456, 10478.713, 230.608, 52724.965 23/01/15,19:33:57,03,10,1, 11.9,1,1, -3.456, 10478.719, 230.606, 52724.918 23/01/15,19:33:57,04,10,1, 11.9,1,1, -3.456, 10478.710, 230.625, 52724.945 23/01/15,19:33:57,05,10,1, 11.9,1,1, -3.456, 10478.700, 230.644, 52724.977 23/01/15,19:33:57,06,10,1, 11.9,1,1, -3.456, 10478.694, 230.642, 52724.973 23/01/15,19:33:57,07,10,1, 11.9,1,1, -3.456, 10478.697, 230.642, 52724.975 23/01/15,19:33:57,08,10,1, 11.9,1,1, -3.456, 10478.697, 230.640, 52724.962 23/01/15,19:33:57,09,10,1, 11.9,1,1, -3.456, 10478.709, 230.656, 52724.975 23/01/15,19:33:57,10,10,1, 11.9,1,1, -3.456, 10478.705, 230.672, 52725.018 23/01/15,19:33:57,11,10,1, 11.9,1,1, -3.456, 10478.706, 230.672, 52724.993 23/01/15,19:33:57,12,10,1, 11.9,1,1, -3.456, 10478.701, 230.691, 52724.998 23/01/15,19:33:57,13,10,1, 11.9,1,1, -3.456, 10478.707, 230.683, 52725.011 23/01/15,19:33:57,14,10,1, 11.9,1,1, -3.456, 10478.711, 230.707, 52725.033 23/01/15,19:33:57,15,10,1, 11.9,1,1, -3.456, 10478.694, 230.711, 52725.017 23/01/15,19:33:57,16,10,1, 11.9,1,1, -3.456, 10478.680, 230.705, 52725.030 23/01/15,19:33:57,17,10,1, 11.9,1,1, -3.456, 10478.708, 230.720, 52725.013 23/01/15,19:33:57,18,10,1, 11.9,1,1, -3.456, 10478.704, 230.703, 52724.987 23/01/15,19:33:57,19,10,1, 11.9,1,1, -3.456, 10478.686, 230.714, 52725.013 23/01/15,19:33:58,00,10,1, 11.8,1,1, -3.456, 10478.678, 230.714, 52725.013 23/01/15,19:33:58,01,10,1, 11.8,1,1, -3.456, 10478.718, 230.719, 52725.072 23/01/15,19:33:58,02,10,1, 11.8,1,1, -3.456, 10478.719, 230.739, 52725.045 23/01/15,19:33:58,03,10,1, 11.8,1,1, -3.456, 10478.700, 230.732, 52725.065 23/01/15,19:33:58,04,10,1, 11.8,1,1, -3.456, 10478.710, 230.760, 52725.056 23/01/15,19:33:58,05,10,1, 11.8,1,1, -3.456, 10478.699, 230.759, 52725.047 23/01/15,19:33:58,06,10,1, 11.8,1,1, -3.456, 10478.714, 230.787, 52725.050 23/01/15,19:33:58,07,10,1, 11.8,1,1, -3.456, 10478.715, 230.767, 52725.061 23/01/15,19:33:58,08,10,1, 11.8,1,1, -3.456, 10478.724, 230.782, 52725.047 23/01/15,19:33:58,09,10,1, 11.8,1,1, -3.456, 10478.710, 230.764, 52725.173 23/01/15,19:33:58,10,10,1, 11.8,1,1, -3.456, 10478.678, 230.797, 52725.028 23/01/15,19:33:58,11,10,1, 11.8,1,1, -3.456, 10478.706, 230.818, 52725.116 23/01/15,19:33:58,12,10,1, 11.8,1,1, -3.456, 10478.689, 230.824, 52725.078 23/01/15,19:33:58,13,10,1, 11.8,1,1, -3.456, 10478.678, 230.828, 52725.075 23/01/15,19:33:58,14,10,1, 11.8,1,1, -3.456, 10478.715, 230.846, 52725.076 23/01/15,19:33:58,15,10,1, 11.8,1,1, -3.456, 10478.708, 230.840, 52725.076 23/01/15,19:33:58,16,10,1, 11.8,1,1, -3.456, 10478.716, 230.872, 52725.086 23/01/15,19:33:58,17,10,1, 11.8,1,1, -3.456, 10478.709, 230.871, 52725.080 23/01/15,19:33:58,18,10,1, 11.8,1,1, -3.456, 10478.712, 230.862, 52725.123 23/01/15,19:33:58,19,10,1, 11.8,1,1, -3.456, 10478.692, 230.891, 52725.096 23/01/15,19:33:59,00,10,1, 11.8,1,1, -3.460, 10478.686, 230.891, 52725.096 23/01/15,19:33:59,01,10,1, 11.8,1,1, -3.460, 10478.708, 230.913, 52725.136 23/01/15,19:33:59,02,10,1, 11.8,1,1, -3.460, 10478.696, 230.924, 52725.107 23/01/15,19:33:59,03,10,1, 11.8,1,1, -3.460, 10478.711, 230.916, 52725.113 23/01/15,19:33:59,04,10,1, 11.8,1,1, -3.460, 10478.702, 230.936, 52725.121 23/01/15,19:33:59,05,10,1, 11.8,1,1, -3.460, 10478.699, 230.955, 52725.117 23/01/15,19:33:59,06,10,1, 11.8,1,1, -3.460, 10478.693, 230.955, 52725.110 23/01/15,19:33:59,07,10,1, 11.8,1,1, -3.460, 10478.699, 230.957, 52725.136 23/01/15,19:33:59,08,10,1, 11.8,1,1, -3.460, 10478.711, 230.960, 52725.140 23/01/15,19:33:59,09,10,1, 11.8,1,1, -3.460, 10478.678, 230.966, 52725.081 23/01/15,19:33:59,10,10,1, 11.8,1,1, -3.460, 10478.736, 230.986, 52725.026 23/01/15,19:33:59,11,10,1, 11.8,1,1, -3.460, 10478.681, 230.993, 52725.147 23/01/15,19:33:59,12,10,1, 11.8,1,1, -3.460, 10478.686, 231.004, 52725.153 23/01/15,19:33:59,13,10,1, 11.8,1,1, -3.460, 10478.699, 231.008, 52725.149 23/01/15,19:33:59,14,10,1, 11.8,1,1, -3.460, 10478.688, 231.024, 52725.149 23/01/15,19:33:59,15,10,1, 11.8,1,1, -3.460, 10478.712, 231.035, 52725.124 23/01/15,19:33:59,16,10,1, 11.8,1,1, -3.460, 10478.706, 231.012, 52725.148 23/01/15,19:33:59,17,10,1, 11.8,1,1, -3.460, 10478.694, 231.005, 52724.917 23/01/15,19:33:59,18,10,1, 11.8,1,1, -3.460, 10478.685, 231.034, 52725.169 23/01/15,19:33:59,19,10,1, 11.8,1,1, -3.460, 10478.661, 231.018, 52725.187 23/01/15,19:34:00,00,10,1, 11.8,1,1, -3.460, 10478.653, 231.018, 52725.187 23/01/15,19:34:00,01,10,1, 11.8,1,1, -3.460, 10478.704, 231.078, 52725.161 23/01/15,19:34:00,02,10,1, 11.8,1,1, -3.460, 10478.696, 231.057, 52725.045 23/01/15,19:34:00,03,10,1, 11.8,1,1, -3.460, 10478.674, 231.076, 52725.048 23/01/15,19:34:00,04,10,1, 11.8,1,1, -3.460, 10478.696, 231.067, 52725.035 23/01/15,19:34:00,05,10,1, 11.8,1,1, -3.460, 10478.696, 231.080, 52725.031 23/01/15,19:34:00,06,10,1, 11.8,1,1, -3.460, 10478.701, 231.110, 52725.020 23/01/15,19:34:00,07,10,1, 11.8,1,1, -3.460, 10478.689, 231.113, 52725.022 23/01/15,19:34:00,08,10,1, 11.8,1,1, -3.460, 10478.688, 231.125, 52725.029 23/01/15,19:34:00,09,10,1, 11.8,1,1, -3.460, 10478.703, 231.106, 52725.079 23/01/15,19:34:00,10,10,1, 11.8,1,1, -3.460, 10478.694, 231.129, 52725.059 23/01/15,19:34:00,11,10,1, 11.8,1,1, -3.460, 10478.706, 231.138, 52725.038 23/01/15,19:34:00,12,10,1, 11.8,1,1, -3.460, 10478.694, 231.132, 52724.984 23/01/15,19:34:00,13,10,1, 11.8,1,1, -3.460, 10478.737, 231.163, 52725.100 23/01/15,19:34:00,14,10,1, 11.8,1,1, -3.460, 10478.707, 231.174, 52725.089 23/01/15,19:34:00,15,10,1, 11.8,1,1, -3.460, 10478.724, 231.182, 52725.072 23/01/15,19:34:00,16,10,1, 11.8,1,1, -3.460, 10478.718, 231.193, 52725.107 23/01/15,19:34:00,17,10,1, 11.8,1,1, -3.460, 10478.728, 231.186, 52725.070 23/01/15,19:34:00,18,10,1, 11.8,1,1, -3.460, 10478.700, 231.211, 52725.109 23/01/15,19:34:00,19,10,1, 11.8,1,1, -3.460, 10478.699, 231.233, 52725.082 23/01/15,19:34:01,00,10,1, 11.8,1,1, -3.459, 10478.694, 231.233, 52725.082 23/01/15,19:34:01,01,10,1, 11.8,1,1, -3.459, 10478.739, 231.241, 52725.061 23/01/15,19:34:01,02,10,1, 11.8,1,1, -3.459, 10478.726, 231.247, 52725.077 23/01/15,19:34:01,03,10,1, 11.8,1,1, -3.459, 10478.754, 231.258, 52725.150 23/01/15,19:34:01,04,10,1, 11.8,1,1, -3.459, 10478.708, 231.293, 52725.167 23/01/15,19:34:01,05,10,1, 11.8,1,1, -3.459, 10478.734, 231.285, 52725.140 23/01/15,19:34:01,06,10,1, 11.8,1,1, -3.459, 10478.736, 231.279, 52725.093 23/01/15,19:34:01,07,10,1, 11.8,1,1, -3.459, 10478.736, 231.303, 52725.093 23/01/15,19:34:01,08,10,1, 11.8,1,1, -3.459, 10478.770, 231.303, 52725.112 23/01/15,19:34:01,09,10,1, 11.8,1,1, -3.459, 10478.746, 231.330, 52725.211 23/01/15,19:34:01,10,10,1, 11.8,1,1, -3.459, 10478.774, 231.320, 52725.038 23/01/15,19:34:01,11,10,1, 11.8,1,1, -3.459, 10478.757, 231.341, 52725.065 23/01/15,19:34:01,12,10,1, 11.8,1,1, -3.459, 10478.756, 231.329, 52725.078 23/01/15,19:34:01,13,10,1, 11.8,1,1, -3.459, 10478.765, 231.347, 52725.124 23/01/15,19:34:01,14,10,1, 11.8,1,1, -3.459, 10478.766, 231.369, 52725.111 23/01/15,19:34:01,15,10,1, 11.8,1,1, -3.459, 10478.764, 231.387, 52725.131 23/01/15,19:34:01,16,10,1, 11.8,1,1, -3.459, 10478.776, 231.394, 52725.118 23/01/15,19:34:01,17,10,1, 11.8,1,1, -3.459, 10478.754, 231.382, 52725.111 23/01/15,19:34:01,18,10,1, 11.8,1,1, -3.459, 10478.791, 231.400, 52725.136 23/01/15,19:34:01,19,10,1, 11.8,1,1, -3.459, 10478.763, 231.423, 52725.161 23/01/15,19:34:02,00,10,1, 11.8,1,1, -3.458, 10478.761, 231.423, 52725.161 23/01/15,19:34:02,01,10,1, 11.8,1,1, -3.458, 10478.779, 231.437, 52725.129 23/01/15,19:34:02,02,10,1, 11.8,1,1, -3.458, 10478.807, 231.444, 52725.178 23/01/15,19:34:02,03,10,1, 11.8,1,1, -3.458, 10478.780, 231.459, 52725.169 23/01/15,19:34:02,04,10,1, 11.8,1,1, -3.458, 10478.796, 231.467, 52725.181 23/01/15,19:34:02,05,10,1, 11.8,1,1, -3.458, 10478.780, 231.465, 52725.162 23/01/15,19:34:02,06,10,1, 11.8,1,1, -3.458, 10478.795, 231.453, 52725.158 23/01/15,19:34:02,07,10,1, 11.8,1,1, -3.458, 10478.807, 231.491, 52725.131 23/01/15,19:34:02,08,10,1, 11.8,1,1, -3.458, 10478.788, 231.481, 52725.162 23/01/15,19:34:02,09,10,1, 11.8,1,1, -3.458, 10478.783, 231.507, 52725.187 23/01/15,19:34:02,10,10,1, 11.8,1,1, -3.458, 10478.801, 231.516, 52725.189 23/01/15,19:34:02,11,10,1, 11.8,1,1, -3.458, 10478.835, 231.535, 52725.209 23/01/15,19:34:02,12,10,1, 11.8,1,1, -3.458, 10478.835, 231.527, 52725.201 23/01/15,19:34:02,13,10,1, 11.8,1,1, -3.458, 10478.810, 231.538, 52725.196 23/01/15,19:34:02,14,10,1, 11.8,1,1, -3.458, 10478.812, 231.559, 52725.210 23/01/15,19:34:02,15,10,1, 11.8,1,1, -3.458, 10478.801, 231.570, 52725.177 23/01/15,19:34:02,16,10,1, 11.8,1,1, -3.458, 10478.836, 231.599, 52725.209 23/01/15,19:34:02,17,10,1, 11.8,1,1, -3.458, 10478.844, 231.590, 52725.192 23/01/15,19:34:02,18,10,1, 11.8,1,1, -3.458, 10478.836, 231.608, 52725.178 23/01/15,19:34:02,19,10,1, 11.8,1,1, -3.458, 10478.823, 231.624, 52725.193 23/01/15,19:34:03,00,10,1, 11.8,1,1, -3.456, 10478.820, 231.624, 52725.193 23/01/15,19:34:03,01,10,1, 11.8,1,1, -3.456, 10478.845, 231.627, 52725.211 23/01/15,19:34:03,02,10,1, 11.8,1,1, -3.456, 10478.886, 231.659, 52725.180 23/01/15,19:34:03,03,10,1, 11.8,1,1, -3.456, 10478.850, 231.664, 52725.205 23/01/15,19:34:03,04,10,1, 11.8,1,1, -3.456, 10478.849, 231.701, 52725.204 23/01/15,19:34:03,05,10,1, 11.8,1,1, -3.456, 10478.870, 231.688, 52725.212 23/01/15,19:34:03,06,10,1, 11.8,1,1, -3.456, 10478.887, 231.691, 52725.240 23/01/15,19:34:03,07,10,1, 11.8,1,1, -3.456, 10478.870, 231.677, 52725.208 23/01/15,19:34:03,08,10,1, 11.8,1,1, -3.456, 10478.862, 231.722, 52725.253 23/01/15,19:34:03,09,10,1, 11.8,1,1, -3.456, 10478.903, 231.750, 52725.246 23/01/15,19:34:03,10,10,1, 11.8,1,1, -3.456, 10478.886, 231.750, 52725.232 23/01/15,19:34:03,11,10,1, 11.8,1,1, -3.456, 10478.882, 231.765, 52725.231 23/01/15,19:34:03,12,10,1, 11.8,1,1, -3.456, 10478.904, 231.776, 52725.255 23/01/15,19:34:03,13,10,1, 11.8,1,1, -3.456, 10478.905, 231.778, 52725.305 23/01/15,19:34:03,14,10,1, 11.8,1,1, -3.456, 10478.863, 231.796, 52725.204 23/01/15,19:34:03,15,10,1, 11.8,1,1, -3.456, 10478.884, 231.811, 52725.286 23/01/15,19:34:03,16,10,1, 11.8,1,1, -3.456, 10478.911, 231.815, 52725.276 23/01/15,19:34:03,17,10,1, 11.8,1,1, -3.456, 10478.905, 231.823, 52725.267 23/01/15,19:34:03,18,10,1, 11.8,1,1, -3.456, 10478.905, 231.850, 52725.259 23/01/15,19:34:03,19,10,1, 11.8,1,1, -3.456, 10478.908, 231.850, 52725.261 23/01/15,19:34:04,00,10,1, 11.9,1,1, -3.457, 10478.903, 231.850, 52725.261 23/01/15,19:34:04,01,10,1, 11.9,1,1, -3.457, 10478.940, 231.864, 52725.276 23/01/15,19:34:04,02,10,1, 11.9,1,1, -3.457, 10478.925, 231.888, 52725.305 23/01/15,19:34:04,03,10,1, 11.9,1,1, -3.457, 10478.925, 231.890, 52725.290 23/01/15,19:34:04,04,10,1, 11.9,1,1, -3.457, 10478.907, 231.900, 52725.309 23/01/15,19:34:04,05,10,1, 11.9,1,1, -3.457, 10478.944, 231.919, 52725.302 23/01/15,19:34:04,06,10,1, 11.9,1,1, -3.457, 10478.935, 231.912, 52725.292 23/01/15,19:34:04,07,10,1, 11.9,1,1, -3.457, 10478.967, 231.910, 52725.095 23/01/15,19:34:04,08,10,1, 11.9,1,1, -3.457, 10478.939, 231.931, 52725.281 23/01/15,19:34:04,09,10,1, 11.9,1,1, -3.457, 10478.921, 231.969, 52725.300 23/01/15,19:34:04,10,10,1, 11.9,1,1, -3.457, 10478.937, 231.968, 52725.305 23/01/15,19:34:04,11,10,1, 11.9,1,1, -3.457, 10478.960, 231.961, 52725.327 23/01/15,19:34:04,12,10,1, 11.9,1,1, -3.457, 10478.939, 231.999, 52725.309 23/01/15,19:34:04,13,10,1, 11.9,1,1, -3.457, 10478.960, 231.984, 52725.319 23/01/15,19:34:04,14,10,1, 11.9,1,1, -3.457, 10478.954, 232.015, 52725.357 23/01/15,19:34:04,15,10,1, 11.9,1,1, -3.457, 10478.969, 232.034, 52725.363 23/01/15,19:34:04,16,10,1, 11.9,1,1, -3.457, 10478.962, 232.034, 52725.339 23/01/15,19:34:04,17,10,1, 11.9,1,1, -3.457, 10478.961, 232.063, 52725.375 23/01/15,19:34:04,18,10,1, 11.9,1,1, -3.457, 10478.951, 232.074, 52725.356 23/01/15,19:34:04,19,10,1, 11.9,1,1, -3.457, 10478.994, 232.093, 52725.363 23/01/15,19:34:05,00,10,1, 11.9,1,1, -3.461, 10478.987, 232.093, 52725.363 23/01/15,19:34:05,01,10,1, 11.9,1,1, -3.461, 10479.015, 232.106, 52725.376 23/01/15,19:34:05,02,10,1, 11.9,1,1, -3.461, 10478.982, 232.106, 52725.350 23/01/15,19:34:05,03,10,1, 11.9,1,1, -3.461, 10479.016, 232.113, 52725.400 23/01/15,19:34:05,04,10,1, 11.9,1,1, -3.461, 10478.981, 232.154, 52725.354 23/01/15,19:34:05,05,10,1, 11.9,1,1, -3.461, 10478.999, 232.151, 52725.380 23/01/15,19:34:05,06,10,1, 11.9,1,1, -3.461, 10478.991, 232.177, 52725.370 23/01/15,19:34:05,07,10,1, 11.9,1,1, -3.461, 10478.981, 232.161, 52725.404 23/01/15,19:34:05,08,10,1, 11.9,1,1, -3.461, 10478.997, 232.179, 52725.378 23/01/15,19:34:05,09,10,1, 11.9,1,1, -3.461, 10479.028, 232.173, 52725.407 23/01/15,19:34:05,10,10,1, 11.9,1,1, -3.461, 10479.004, 232.210, 52725.417 23/01/15,19:34:05,11,10,1, 11.9,1,1, -3.461, 10479.016, 232.215, 52725.408 23/01/15,19:34:05,12,10,1, 11.9,1,1, -3.461, 10479.036, 232.197, 52725.443 23/01/15,19:34:05,13,10,1, 11.9,1,1, -3.461, 10479.040, 232.225, 52725.419 23/01/15,19:34:05,14,10,1, 11.9,1,1, -3.461, 10479.015, 232.234, 52725.404 23/01/15,19:34:05,15,10,1, 11.9,1,1, -3.461, 10479.047, 232.268, 52725.418 23/01/15,19:34:05,16,10,1, 11.9,1,1, -3.461, 10479.051, 232.260, 52725.400 23/01/15,19:34:05,17,10,1, 11.9,1,1, -3.461, 10479.067, 232.251, 52725.407 23/01/15,19:34:05,18,10,1, 11.9,1,1, -3.461, 10479.039, 232.267, 52725.437 23/01/15,19:34:05,19,10,1, 11.9,1,1, -3.461, 10479.035, 232.295, 52725.481 23/01/15,19:34:06,00,10,1, 11.9,1,1, -3.462, 10479.028, 232.295, 52725.481 23/01/15,19:34:06,01,10,1, 11.9,1,1, -3.462, 10479.065, 232.319, 52725.487 23/01/15,19:34:06,02,10,1, 11.9,1,1, -3.462, 10479.026, 232.294, 52725.495 23/01/15,19:34:06,03,10,1, 11.9,1,1, -3.462, 10479.049, 232.322, 52725.477 23/01/15,19:34:06,04,10,1, 11.9,1,1, -3.462, 10479.069, 232.333, 52725.456 23/01/15,19:34:06,05,10,1, 11.9,1,1, -3.462, 10479.085, 232.336, 52725.517 23/01/15,19:34:06,06,10,1, 11.9,1,1, -3.462, 10479.062, 232.335, 52725.484 23/01/15,19:34:06,07,10,1, 11.9,1,1, -3.462, 10479.053, 232.374, 52725.506 23/01/15,19:34:06,08,10,1, 11.9,1,1, -3.462, 10479.072, 232.373, 52725.484 23/01/15,19:34:06,09,10,1, 11.9,1,1, -3.462, 10479.066, 232.395, 52725.487 23/01/15,19:34:06,10,10,1, 11.9,1,1, -3.462, 10479.072, 232.400, 52725.480 23/01/15,19:34:06,11,10,1, 11.9,1,1, -3.462, 10479.091, 232.411, 52725.475 23/01/15,19:34:06,12,10,1, 11.9,1,1, -3.462, 10479.063, 232.408, 52725.498 23/01/15,19:34:06,13,10,1, 11.9,1,1, -3.462, 10479.064, 232.445, 52725.710 23/01/15,19:34:06,14,10,1, 11.9,1,1, -3.462, 10479.084, 232.448, 52725.562 23/01/15,19:34:06,15,10,1, 11.9,1,1, -3.462, 10479.094, 232.434, 52725.507 23/01/15,19:34:06,16,10,1, 11.9,1,1, -3.462, 10479.074, 232.452, 52725.522 23/01/15,19:34:06,17,10,1, 11.9,1,1, -3.462, 10479.103, 232.448, 52725.513 23/01/15,19:34:06,18,10,1, 11.9,1,1, -3.462, 10479.068, 232.455, 52725.513 23/01/15,19:34:06,19,10,1, 11.9,1,1, -3.462, 10479.104, 232.476, 52725.484 23/01/15,19:34:07,00,09,1, 11.9,1,1, -3.461, 10479.103, 232.476, 52725.484 23/01/15,19:34:07,01,09,1, 11.9,1,1, -3.461, 10479.085, 232.510, 52725.495 23/01/15,19:34:07,02,09,1, 11.9,1,1, -3.461, 10479.106, 232.511, 52725.515 23/01/15,19:34:07,03,09,1, 11.9,1,1, -3.461, 10479.124, 232.524, 52725.505 23/01/15,19:34:07,04,09,1, 11.9,1,1, -3.461, 10479.085, 232.540, 52725.518 23/01/15,19:34:07,05,09,1, 11.9,1,1, -3.461, 10479.100, 232.527, 52725.529 23/01/15,19:34:07,06,09,1, 11.9,1,1, -3.461, 10479.099, 232.550, 52725.531 23/01/15,19:34:07,07,09,1, 11.9,1,1, -3.461, 10479.095, 232.565, 52725.543 23/01/15,19:34:07,08,09,1, 11.9,1,1, -3.461, 10479.113, 232.576, 52725.536 23/01/15,19:34:07,09,09,1, 11.9,1,1, -3.461, 10479.113, 232.571, 52725.555 23/01/15,19:34:07,10,09,1, 11.9,1,1, -3.461, 10479.096, 232.593, 52725.538 23/01/15,19:34:07,11,09,1, 11.9,1,1, -3.461, 10479.089, 232.597, 52725.555 23/01/15,19:34:07,12,09,1, 11.9,1,1, -3.461, 10479.068, 232.616, 52725.555 23/01/15,19:34:07,13,09,1, 11.9,1,1, -3.461, 10479.111, 232.625, 52725.559 23/01/15,19:34:07,14,09,1, 11.9,1,1, -3.461, 10479.075, 232.656, 52725.515 23/01/15,19:34:07,15,09,1, 11.9,1,1, -3.461, 10479.095, 232.632, 52725.552 23/01/15,19:34:07,16,09,1, 11.9,1,1, -3.461, 10479.103, 232.620, 52725.544 23/01/15,19:34:07,17,09,1, 11.9,1,1, -3.461, 10479.092, 232.655, 52725.548 23/01/15,19:34:07,18,09,1, 11.9,1,1, -3.461, 10479.126, 232.675, 52725.578 23/01/15,19:34:07,19,09,1, 11.9,1,1, -3.461, 10479.096, 232.677, 52725.571 23/01/15,19:34:08,00,09,1, 11.9,1,1, -3.460, 10479.095, 232.677, 52725.571 23/01/15,19:34:08,01,09,1, 11.9,1,1, -3.460, 10479.093, 232.673, 52725.596 23/01/15,19:34:08,02,09,1, 11.9,1,1, -3.460, 10479.086, 232.726, 52725.564 23/01/15,19:34:08,03,09,1, 11.9,1,1, -3.460, 10479.078, 232.714, 52725.603 23/01/15,19:34:08,04,09,1, 11.9,1,1, -3.460, 10479.093, 232.717, 52725.600 23/01/15,19:34:08,05,09,1, 11.9,1,1, -3.460, 10479.083, 232.722, 52725.605 23/01/15,19:34:08,06,09,1, 11.9,1,1, -3.460, 10479.089, 232.770, 52725.652 23/01/15,19:34:08,07,09,1, 11.9,1,1, -3.460, 10479.091, 232.764, 52725.650 23/01/15,19:34:08,08,09,1, 11.9,1,1, -3.460, 10479.120, 232.762, 52725.615 23/01/15,19:34:08,09,09,1, 11.9,1,1, -3.460, 10479.100, 232.757, 52725.639 23/01/15,19:34:08,10,09,1, 11.9,1,1, -3.460, 10479.081, 232.814, 52725.624 23/01/15,19:34:08,11,09,1, 11.9,1,1, -3.460, 10479.087, 232.804, 52725.614 23/01/15,19:34:08,12,09,1, 11.9,1,1, -3.460, 10479.121, 232.817, 52725.636 23/01/15,19:34:08,13,09,1, 11.9,1,1, -3.460, 10479.121, 232.830, 52725.632 23/01/15,19:34:08,14,09,1, 11.9,1,1, -3.460, 10479.113, 232.858, 52725.662 23/01/15,19:34:08,15,09,1, 11.9,1,1, -3.460, 10479.104, 232.858, 52725.643 23/01/15,19:34:08,16,09,1, 11.9,1,1, -3.460, 10479.105, 232.845, 52725.648 23/01/15,19:34:08,17,09,1, 11.9,1,1, -3.460, 10479.111, 232.849, 52725.656 23/01/15,19:34:08,18,09,1, 11.9,1,1, -3.460, 10479.109, 232.851, 52725.698 23/01/15,19:34:08,19,09,1, 11.9,1,1, -3.460, 10479.112, 232.881, 52725.664 23/01/15,19:34:09,00,10,1, 11.8,1,1, -3.462, 10479.112, 232.881, 52725.664 23/01/15,19:34:09,01,10,1, 11.8,1,1, -3.462, 10479.098, 232.898, 52725.678 23/01/15,19:34:09,02,10,1, 11.8,1,1, -3.462, 10479.121, 232.910, 52725.665 23/01/15,19:34:09,03,10,1, 11.8,1,1, -3.462, 10479.112, 232.915, 52725.701 23/01/15,19:34:09,04,10,1, 11.8,1,1, -3.462, 10479.108, 232.933, 52725.636 23/01/15,19:34:09,05,10,1, 11.8,1,1, -3.462, 10479.119, 232.948, 52725.678 23/01/15,19:34:09,06,10,1, 11.8,1,1, -3.462, 10479.101, 232.961, 52725.678 23/01/15,19:34:09,07,10,1, 11.8,1,1, -3.462, 10479.075, 232.975, 52725.680 23/01/15,19:34:09,08,10,1, 11.8,1,1, -3.462, 10479.112, 232.961, 52725.685 23/01/15,19:34:09,09,10,1, 11.8,1,1, -3.462, 10479.129, 232.989, 52725.677 23/01/15,19:34:09,10,10,1, 11.8,1,1, -3.462, 10479.103, 232.990, 52725.696 23/01/15,19:34:09,11,10,1, 11.8,1,1, -3.462, 10479.114, 232.976, 52725.720 23/01/15,19:34:09,12,10,1, 11.8,1,1, -3.462, 10479.105, 233.006, 52725.687 23/01/15,19:34:09,13,10,1, 11.8,1,1, -3.462, 10479.102, 232.996, 52725.695 23/01/15,19:34:09,14,10,1, 11.8,1,1, -3.462, 10479.130, 233.003, 52725.708 23/01/15,19:34:09,15,10,1, 11.8,1,1, -3.462, 10479.117, 232.981, 52725.730 23/01/15,19:34:09,16,10,1, 11.8,1,1, -3.462, 10479.120, 233.012, 52725.725 23/01/15,19:34:09,17,10,1, 11.8,1,1, -3.462, 10479.139, 233.011, 52725.778 23/01/15,19:34:09,18,10,1, 11.8,1,1, -3.462, 10479.091, 233.037, 52725.725 23/01/15,19:34:09,19,10,1, 11.8,1,1, -3.462, 10479.088, 233.019, 52725.787 23/01/15,19:34:10,00,10,1, 11.8,1,1, -3.460, 10479.087, 233.019, 52725.787 23/01/15,19:34:10,01,10,1, 11.8,1,1, -3.460, 10479.084, 233.044, 52725.752 23/01/15,19:34:10,02,10,1, 11.8,1,1, -3.460, 10479.127, 233.038, 52725.733 23/01/15,19:34:10,03,10,1, 11.8,1,1, -3.460, 10479.107, 233.031, 52725.724 23/01/15,19:34:10,04,10,1, 11.8,1,1, -3.460, 10479.135, 233.023, 52725.742 23/01/15,19:34:10,05,10,1, 11.8,1,1, -3.460, 10479.136, 233.039, 52725.725 23/01/15,19:34:10,06,10,1, 11.8,1,1, -3.460, 10479.116, 233.064, 52725.736 23/01/15,19:34:10,07,10,1, 11.8,1,1, -3.460, 10479.122, 233.046, 52725.703 23/01/15,19:34:10,08,10,1, 11.8,1,1, -3.460, 10479.118, 233.052, 52725.725 23/01/15,19:34:10,09,10,1, 11.8,1,1, -3.460, 10479.109, 233.059, 52725.713 23/01/15,19:34:10,10,10,1, 11.8,1,1, -3.460, 10479.120, 233.076, 52725.662 23/01/15,19:34:10,11,10,1, 11.8,1,1, -3.460, 10479.104, 233.079, 52725.740 23/01/15,19:34:10,12,10,1, 11.8,1,1, -3.460, 10479.109, 233.072, 52725.770 23/01/15,19:34:10,13,10,1, 11.8,1,1, -3.460, 10479.108, 233.070, 52725.738 23/01/15,19:34:10,14,10,1, 11.8,1,1, -3.460, 10479.162, 233.087, 52725.731 23/01/15,19:34:10,15,10,1, 11.8,1,1, -3.460, 10479.125, 233.101, 52725.719 23/01/15,19:34:10,16,10,1, 11.8,1,1, -3.460, 10479.125, 233.097, 52725.742 23/01/15,19:34:10,17,10,1, 11.8,1,1, -3.460, 10479.126, 233.111, 52725.737 23/01/15,19:34:10,18,10,1, 11.8,1,1, -3.460, 10479.128, 233.097, 52725.719 23/01/15,19:34:10,19,10,1, 11.8,1,1, -3.460, 10479.147, 233.096, 52725.751 23/01/15,19:34:11,00,10,1, 11.9,1,1, -3.459, 10479.145, 233.096, 52725.751 23/01/15,19:34:11,01,10,1, 11.9,1,1, -3.459, 10479.108, 233.105, 52725.725 23/01/15,19:34:11,02,10,1, 11.9,1,1, -3.459, 10479.132, 233.111, 52725.733 23/01/15,19:34:11,03,10,1, 11.9,1,1, -3.459, 10479.143, 233.143, 52725.763 23/01/15,19:34:11,04,10,1, 11.9,1,1, -3.459, 10479.131, 233.130, 52725.758 23/01/15,19:34:11,05,10,1, 11.9,1,1, -3.459, 10479.103, 233.146, 52725.738 23/01/15,19:34:11,06,10,1, 11.9,1,1, -3.459, 10479.109, 233.117, 52725.469 23/01/15,19:34:11,07,10,1, 11.9,1,1, -3.459, 10479.088, 233.120, 52725.795 23/01/15,19:34:11,08,10,1, 11.9,1,1, -3.459, 10479.119, 233.166, 52725.787 23/01/15,19:34:11,09,10,1, 11.9,1,1, -3.459, 10479.131, 233.152, 52725.776 23/01/15,19:34:11,10,10,1, 11.9,1,1, -3.459, 10479.092, 233.135, 52725.747 23/01/15,19:34:11,11,10,1, 11.9,1,1, -3.459, 10479.100, 233.140, 52725.774 23/01/15,19:34:11,12,10,1, 11.9,1,1, -3.459, 10479.109, 233.151, 52725.747 23/01/15,19:34:11,13,10,1, 11.9,1,1, -3.459, 10479.097, 233.124, 52725.733 23/01/15,19:34:11,14,10,1, 11.9,1,1, -3.459, 10479.107, 233.159, 52725.729 23/01/15,19:34:11,15,10,1, 11.9,1,1, -3.459, 10479.094, 233.170, 52725.759 23/01/15,19:34:11,16,10,1, 11.9,1,1, -3.459, 10479.113, 233.152, 52725.762 23/01/15,19:34:11,17,10,1, 11.9,1,1, -3.459, 10479.113, 233.176, 52725.756 23/01/15,19:34:11,18,10,1, 11.9,1,1, -3.459, 10479.122, 233.164, 52725.731 23/01/15,19:34:11,19,10,1, 11.9,1,1, -3.459, 10479.117, 233.168, 52725.782 23/01/15,19:34:12,00,10,1, 11.9,1,1, -3.458, 10479.112, 233.168, 52725.782 23/01/15,19:34:12,01,10,1, 11.9,1,1, -3.458, 10479.123, 233.190, 52725.761 23/01/15,19:34:12,02,10,1, 11.9,1,1, -3.458, 10479.124, 233.152, 52725.754 23/01/15,19:34:12,03,10,1, 11.9,1,1, -3.458, 10479.098, 233.166, 52725.780 23/01/15,19:34:12,04,10,1, 11.9,1,1, -3.458, 10479.094, 233.178, 52725.777 23/01/15,19:34:12,05,10,1, 11.9,1,1, -3.458, 10479.123, 233.177, 52725.794 23/01/15,19:34:12,06,10,1, 11.9,1,1, -3.458, 10479.108, 233.181, 52725.781 23/01/15,19:34:12,07,10,1, 11.9,1,1, -3.458, 10479.122, 233.154, 52725.779 23/01/15,19:34:12,08,10,1, 11.9,1,1, -3.458, 10479.123, 233.160, 52725.880 23/01/15,19:34:12,09,10,1, 11.9,1,1, -3.458, 10479.099, 233.172, 52725.736 23/01/15,19:34:12,10,10,1, 11.9,1,1, -3.458, 10479.109, 233.203, 52725.756 23/01/15,19:34:12,11,10,1, 11.9,1,1, -3.458, 10479.125, 233.175, 52725.753 23/01/15,19:34:12,12,10,1, 11.9,1,1, -3.458, 10479.109, 233.166, 52725.789 23/01/15,19:34:12,13,10,1, 11.9,1,1, -3.458, 10479.131, 233.177, 52725.790 23/01/15,19:34:12,14,10,1, 11.9,1,1, -3.458, 10479.130, 233.190, 52725.770 23/01/15,19:34:12,15,10,1, 11.9,1,1, -3.458, 10479.123, 233.188, 52725.788 23/01/15,19:34:12,16,10,1, 11.9,1,1, -3.458, 10479.120, 233.187, 52725.777 23/01/15,19:34:12,17,10,1, 11.9,1,1, -3.458, 10479.133, 233.178, 52725.758 23/01/15,19:34:12,18,10,1, 11.9,1,1, -3.458, 10479.103, 233.170, 52725.760 23/01/15,19:34:12,19,10,1, 11.9,1,1, -3.458, 10479.121, 233.179, 52725.769 23/01/15,19:34:13,00,10,1, 11.9,1,1, -3.459, 10479.120, 233.179, 52725.769 23/01/15,19:34:13,01,10,1, 11.9,1,1, -3.459, 10479.148, 233.174, 52725.761 23/01/15,19:34:13,02,10,1, 11.9,1,1, -3.459, 10479.117, 233.150, 52725.758 23/01/15,19:34:13,03,10,1, 11.9,1,1, -3.459, 10479.136, 233.172, 52725.746 23/01/15,19:34:13,04,10,1, 11.9,1,1, -3.459, 10479.127, 233.179, 52725.760 23/01/15,19:34:13,05,10,1, 11.9,1,1, -3.459, 10479.163, 233.163, 52725.801 23/01/15,19:34:13,06,10,1, 11.9,1,1, -3.459, 10479.154, 233.171, 52725.814 23/01/15,19:34:13,07,10,1, 11.9,1,1, -3.459, 10479.150, 233.170, 52725.847 23/01/15,19:34:13,08,10,1, 11.9,1,1, -3.459, 10479.132, 233.143, 52725.801 23/01/15,19:34:13,09,10,1, 11.9,1,1, -3.459, 10479.134, 233.158, 52725.790 23/01/15,19:34:13,10,10,1, 11.9,1,1, -3.459, 10479.139, 233.151, 52725.808 23/01/15,19:34:13,11,10,1, 11.9,1,1, -3.459, 10479.134, 233.141, 52725.781 23/01/15,19:34:13,12,10,1, 11.9,1,1, -3.459, 10479.134, 233.143, 52725.822 23/01/15,19:34:13,13,10,1, 11.9,1,1, -3.459, 10479.133, 233.159, 52725.747 23/01/15,19:34:13,14,10,1, 11.9,1,1, -3.459, 10479.166, 233.140, 52725.769 23/01/15,19:34:13,15,10,1, 11.9,1,1, -3.459, 10479.164, 233.129, 52725.608 23/01/15,19:34:13,16,10,1, 11.9,1,1, -3.459, 10479.175, 233.126, 52725.753 23/01/15,19:34:13,17,10,1, 11.9,1,1, -3.459, 10479.178, 233.132, 52725.634 23/01/15,19:34:13,18,10,1, 11.9,1,1, -3.459, 10479.200, 233.123, 52725.793 23/01/15,19:34:13,19,10,1, 11.9,1,1, -3.459, 10479.181, 233.149, 52725.824 23/01/15,19:34:14,00,10,1, 11.9,1,1, -3.461, 10479.178, 233.149, 52725.824 23/01/15,19:34:14,01,10,1, 11.9,1,1, -3.461, 10479.167, 233.124, 52725.842 23/01/15,19:34:14,02,10,1, 11.9,1,1, -3.461, 10479.199, 233.107, 52725.852 23/01/15,19:34:14,03,10,1, 11.9,1,1, -3.461, 10479.158, 233.119, 52725.830 23/01/15,19:34:14,04,10,1, 11.9,1,1, -3.461, 10479.163, 233.127, 52725.822 23/01/15,19:34:14,05,10,1, 11.9,1,1, -3.461, 10479.150, 233.130, 52725.811 23/01/15,19:34:14,06,10,1, 11.9,1,1, -3.461, 10479.163, 233.117, 52725.838 23/01/15,19:34:14,07,10,1, 11.9,1,1, -3.461, 10479.155, 233.123, 52725.841 23/01/15,19:34:14,08,10,1, 11.9,1,1, -3.461, 10479.162, 233.104, 52725.821 23/01/15,19:34:14,09,10,1, 11.9,1,1, -3.461, 10479.153, 233.087, 52725.797 23/01/15,19:34:14,10,10,1, 11.9,1,1, -3.461, 10479.184, 233.133, 52725.834 23/01/15,19:34:14,11,10,1, 11.9,1,1, -3.461, 10479.193, 233.112, 52725.827 23/01/15,19:34:14,12,10,1, 11.9,1,1, -3.461, 10479.168, 233.113, 52725.842 23/01/15,19:34:14,13,10,1, 11.9,1,1, -3.461, 10479.170, 233.112, 52725.797 23/01/15,19:34:14,14,10,1, 11.9,1,1, -3.461, 10479.170, 233.106, 52725.835 23/01/15,19:34:14,15,10,1, 11.9,1,1, -3.461, 10479.179, 233.102, 52725.871 23/01/15,19:34:14,16,10,1, 11.9,1,1, -3.461, 10479.195, 233.091, 52725.835 23/01/15,19:34:14,17,10,1, 11.9,1,1, -3.461, 10479.194, 233.107, 52725.818 23/01/15,19:34:14,18,10,1, 11.9,1,1, -3.461, 10479.194, 233.090, 52725.803 23/01/15,19:34:14,19,10,1, 11.9,1,1, -3.461, 10479.202, 233.097, 52725.797 23/01/15,19:34:15,00,09,1, 11.9,1,1, -3.461, 10479.195, 233.097, 52725.797 23/01/15,19:34:15,01,09,1, 11.9,1,1, -3.461, 10479.205, 233.085, 52725.831 23/01/15,19:34:15,02,09,1, 11.9,1,1, -3.461, 10479.224, 233.098, 52725.852 23/01/15,19:34:15,03,09,1, 11.9,1,1, -3.461, 10479.215, 233.086, 52725.824 23/01/15,19:34:15,04,09,1, 11.9,1,1, -3.461, 10479.215, 233.086, 52725.789 23/01/15,19:34:15,05,09,1, 11.9,1,1, -3.461, 10479.232, 233.056, 52725.814 23/01/15,19:34:15,06,09,1, 11.9,1,1, -3.461, 10479.246, 233.064, 52725.819 23/01/15,19:34:15,07,09,1, 11.9,1,1, -3.461, 10479.237, 233.060, 52725.805 23/01/15,19:34:15,08,09,1, 11.9,1,1, -3.461, 10479.257, 233.093, 52725.843 23/01/15,19:34:15,09,09,1, 11.9,1,1, -3.461, 10479.257, 233.071, 52725.829 23/01/15,19:34:15,10,09,1, 11.9,1,1, -3.461, 10479.255, 233.088, 52725.825 23/01/15,19:34:15,11,09,1, 11.9,1,1, -3.461, 10479.247, 233.077, 52725.846 23/01/15,19:34:15,12,09,1, 11.9,1,1, -3.461, 10479.253, 233.062, 52725.877 23/01/15,19:34:15,13,09,1, 11.9,1,1, -3.461, 10479.250, 233.096, 52725.833 23/01/15,19:34:15,14,09,1, 11.9,1,1, -3.461, 10479.265, 233.065, 52725.843 23/01/15,19:34:15,15,09,1, 11.9,1,1, -3.461, 10479.271, 233.074, 52725.829 23/01/15,19:34:15,16,09,1, 11.9,1,1, -3.461, 10479.257, 233.088, 52725.844 23/01/15,19:34:15,17,09,1, 11.9,1,1, -3.461, 10479.282, 233.108, 52725.846 23/01/15,19:34:15,18,09,1, 11.9,1,1, -3.461, 10479.275, 233.094, 52725.835 23/01/15,19:34:15,19,09,1, 11.9,1,1, -3.461, 10479.271, 233.093, 52725.880 23/01/15,19:34:16,00,09,1, 12.0,1,1, -3.459, 10479.270, 233.093, 52725.880 23/01/15,19:34:16,01,09,1, 12.0,1,1, -3.459, 10479.305, 233.044, 52725.857 23/01/15,19:34:16,02,09,1, 12.0,1,1, -3.459, 10479.295, 233.062, 52725.805 23/01/15,19:34:16,03,09,1, 12.0,1,1, -3.459, 10479.299, 233.039, 52725.804 23/01/15,19:34:16,04,09,1, 12.0,1,1, -3.459, 10479.321, 233.056, 52725.838 23/01/15,19:34:16,05,09,1, 12.0,1,1, -3.459, 10479.309, 233.084, 52725.841 23/01/15,19:34:16,06,09,1, 12.0,1,1, -3.459, 10479.335, 233.053, 52725.655 23/01/15,19:34:16,07,09,1, 12.0,1,1, -3.459, 10479.324, 233.037, 52725.893 23/01/15,19:34:16,08,09,1, 12.0,1,1, -3.459, 10479.337, 233.065, 52725.676 23/01/15,19:34:16,09,09,1, 12.0,1,1, -3.459, 10479.334, 233.069, 52725.902 23/01/15,19:34:16,10,09,1, 12.0,1,1, -3.459, 10479.359, 233.042, 52725.876 23/01/15,19:34:16,11,09,1, 12.0,1,1, -3.459, 10479.356, 233.049, 52725.858 23/01/15,19:34:16,12,09,1, 12.0,1,1, -3.459, 10479.337, 233.047, 52725.836 23/01/15,19:34:16,13,09,1, 12.0,1,1, -3.459, 10479.349, 233.060, 52725.812 23/01/15,19:34:16,14,09,1, 12.0,1,1, -3.459, 10479.351, 233.065, 52725.836 23/01/15,19:34:16,15,09,1, 12.0,1,1, -3.459, 10479.374, 233.049, 52725.814 23/01/15,19:34:16,16,09,1, 12.0,1,1, -3.459, 10479.365, 233.041, 52725.851 23/01/15,19:34:16,17,09,1, 12.0,1,1, -3.459, 10479.356, 233.049, 52725.824 23/01/15,19:34:16,18,09,1, 12.0,1,1, -3.459, 10479.375, 233.045, 52725.832 23/01/15,19:34:16,19,09,1, 12.0,1,1, -3.459, 10479.383, 233.052, 52725.820 23/01/15,19:34:17,00,09,1, 11.9,1,1, -3.459, 10479.379, 233.052, 52725.820 23/01/15,19:34:17,01,09,1, 11.9,1,1, -3.459, 10479.379, 233.064, 52725.880 23/01/15,19:34:17,02,09,1, 11.9,1,1, -3.459, 10479.410, 233.053, 52725.867 23/01/15,19:34:17,03,09,1, 11.9,1,1, -3.459, 10479.417, 233.049, 52725.881 23/01/15,19:34:17,04,09,1, 11.9,1,1, -3.459, 10479.410, 233.080, 52725.826 23/01/15,19:34:17,05,09,1, 11.9,1,1, -3.459, 10479.422, 233.068, 52725.853 23/01/15,19:34:17,06,09,1, 11.9,1,1, -3.459, 10479.409, 233.060, 52725.832 23/01/15,19:34:17,07,09,1, 11.9,1,1, -3.459, 10479.416, 233.058, 52725.835 23/01/15,19:34:17,08,09,1, 11.9,1,1, -3.459, 10479.432, 233.061, 52725.842 23/01/15,19:34:17,09,09,1, 11.9,1,1, -3.459, 10479.444, 233.038, 52725.868 23/01/15,19:34:17,10,09,1, 11.9,1,1, -3.459, 10479.453, 233.037, 52725.876 23/01/15,19:34:17,11,09,1, 11.9,1,1, -3.459, 10479.445, 233.017, 52725.861 23/01/15,19:34:17,12,09,1, 11.9,1,1, -3.459, 10479.434, 233.025, 52725.881 23/01/15,19:34:17,13,09,1, 11.9,1,1, -3.459, 10479.461, 233.058, 52725.872 23/01/15,19:34:17,14,09,1, 11.9,1,1, -3.459, 10479.480, 233.036, 52725.870 23/01/15,19:34:17,15,09,1, 11.9,1,1, -3.459, 10479.475, 233.032, 52725.873 23/01/15,19:34:17,16,09,1, 11.9,1,1, -3.459, 10479.477, 233.028, 52725.913 23/01/15,19:34:17,17,09,1, 11.9,1,1, -3.459, 10479.485, 233.034, 52725.894 23/01/15,19:34:17,18,09,1, 11.9,1,1, -3.459, 10479.505, 233.028, 52725.875 23/01/15,19:34:17,19,09,1, 11.9,1,1, -3.459, 10479.511, 233.018, 52725.887 23/01/15,19:34:18,00,10,1, 11.9,1,1, -3.459, 10479.504, 233.018, 52725.887 23/01/15,19:34:18,01,10,1, 11.9,1,1, -3.459, 10479.522, 233.035, 52725.857 23/01/15,19:34:18,02,10,1, 11.9,1,1, -3.459, 10479.526, 233.049, 52725.882 23/01/15,19:34:18,03,10,1, 11.9,1,1, -3.459, 10479.528, 233.038, 52725.898 23/01/15,19:34:18,04,10,1, 11.9,1,1, -3.459, 10479.539, 233.027, 52725.909 23/01/15,19:34:18,05,10,1, 11.9,1,1, -3.459, 10479.545, 233.049, 52725.945 23/01/15,19:34:18,06,10,1, 11.9,1,1, -3.459, 10479.576, 233.031, 52725.881 23/01/15,19:34:18,07,10,1, 11.9,1,1, -3.459, 10479.576, 233.026, 52725.898 23/01/15,19:34:18,08,10,1, 11.9,1,1, -3.459, 10479.554, 232.989, 52725.861 23/01/15,19:34:18,09,10,1, 11.9,1,1, -3.459, 10479.603, 233.015, 52725.916 23/01/15,19:34:18,10,10,1, 11.9,1,1, -3.459, 10479.586, 233.011, 52725.890 23/01/15,19:34:18,11,10,1, 11.9,1,1, -3.459, 10479.589, 233.016, 52725.891 23/01/15,19:34:18,12,10,1, 11.9,1,1, -3.459, 10479.608, 233.029, 52725.912 23/01/15,19:34:18,13,10,1, 11.9,1,1, -3.459, 10479.642, 232.993, 52725.891 23/01/15,19:34:18,14,10,1, 11.9,1,1, -3.459, 10479.636, 233.002, 52725.862 23/01/15,19:34:18,15,10,1, 11.9,1,1, -3.459, 10479.640, 233.001, 52725.886 23/01/15,19:34:18,16,10,1, 11.9,1,1, -3.459, 10479.633, 232.984, 52725.870 23/01/15,19:34:18,17,10,1, 11.9,1,1, -3.459, 10479.668, 232.999, 52725.894 23/01/15,19:34:18,18,10,1, 11.9,1,1, -3.459, 10479.644, 232.980, 52725.871 23/01/15,19:34:18,19,10,1, 11.9,1,1, -3.459, 10479.692, 232.960, 52725.892 23/01/15,19:34:19,00,10,1, 11.8,1,1, -3.454, 10479.687, 232.960, 52725.892 23/01/15,19:34:19,01,10,1, 11.8,1,1, -3.454, 10479.666, 232.959, 52725.865 23/01/15,19:34:19,02,10,1, 11.8,1,1, -3.454, 10479.699, 232.964, 52725.876 23/01/15,19:34:19,03,10,1, 11.8,1,1, -3.454, 10479.711, 232.969, 52725.866 23/01/15,19:34:19,04,10,1, 11.8,1,1, -3.454, 10479.723, 232.935, 52725.865 23/01/15,19:34:19,05,10,1, 11.8,1,1, -3.454, 10479.723, 232.961, 52725.857 23/01/15,19:34:19,06,10,1, 11.8,1,1, -3.454, 10479.738, 232.938, 52725.841 23/01/15,19:34:19,07,10,1, 11.8,1,1, -3.454, 10479.753, 232.929, 52725.891 23/01/15,19:34:19,08,10,1, 11.8,1,1, -3.454, 10479.769, 232.938, 52725.856 23/01/15,19:34:19,09,10,1, 11.8,1,1, -3.454, 10479.757, 232.950, 52725.853 23/01/15,19:34:19,10,10,1, 11.8,1,1, -3.454, 10479.769, 232.922, 52725.927 23/01/15,19:34:19,11,10,1, 11.8,1,1, -3.454, 10479.793, 232.910, 52725.864 23/01/15,19:34:19,12,10,1, 11.8,1,1, -3.454, 10479.812, 232.908, 52725.895 23/01/15,19:34:19,13,10,1, 11.8,1,1, -3.454, 10479.822, 232.918, 52725.894 23/01/15,19:34:19,14,10,1, 11.8,1,1, -3.454, 10479.830, 232.922, 52725.876 23/01/15,19:34:19,15,10,1, 11.8,1,1, -3.454, 10479.844, 232.920, 52725.830 23/01/15,19:34:19,16,10,1, 11.8,1,1, -3.454, 10479.855, 232.924, 52725.875 23/01/15,19:34:19,17,10,1, 11.8,1,1, -3.454, 10479.878, 232.922, 52725.900 23/01/15,19:34:19,18,10,1, 11.8,1,1, -3.454, 10479.876, 232.908, 52725.878 23/01/15,19:34:19,19,10,1, 11.8,1,1, -3.454, 10479.887, 232.931, 52725.892 23/01/15,19:34:20,00,10,1, 11.9,1,1, -3.462, 10479.879, 232.931, 52725.892 23/01/15,19:34:20,01,10,1, 11.9,1,1, -3.462, 10479.917, 232.902, 52725.907 23/01/15,19:34:20,02,10,1, 11.9,1,1, -3.462, 10479.945, 232.909, 52725.897 23/01/15,19:34:20,03,10,1, 11.9,1,1, -3.462, 10479.976, 232.877, 52725.956 23/01/15,19:34:20,04,10,1, 11.9,1,1, -3.462, 10479.931, 232.892, 52725.839 23/01/15,19:34:20,05,10,1, 11.9,1,1, -3.462, 10479.929, 232.882, 52725.903 23/01/15,19:34:20,06,10,1, 11.9,1,1, -3.462, 10479.957, 232.875, 52725.858 23/01/15,19:34:20,07,10,1, 11.9,1,1, -3.462, 10479.975, 232.886, 52725.851 23/01/15,19:34:20,08,10,1, 11.9,1,1, -3.462, 10479.963, 232.871, 52725.851 23/01/15,19:34:20,09,10,1, 11.9,1,1, -3.462, 10479.995, 232.881, 52725.848 23/01/15,19:34:20,10,10,1, 11.9,1,1, -3.462, 10479.991, 232.869, 52725.846 23/01/15,19:34:20,11,10,1, 11.9,1,1, -3.462, 10479.993, 232.862, 52725.844 23/01/15,19:34:20,12,10,1, 11.9,1,1, -3.462, 10480.008, 232.893, 52725.881 23/01/15,19:34:20,13,10,1, 11.9,1,1, -3.462, 10480.042, 232.835, 52725.914 23/01/15,19:34:20,14,10,1, 11.9,1,1, -3.462, 10480.074, 232.858, 52725.900 23/01/15,19:34:20,15,10,1, 11.9,1,1, -3.462, 10480.055, 232.834, 52725.872 23/01/15,19:34:20,16,10,1, 11.9,1,1, -3.462, 10480.074, 232.826, 52725.876 23/01/15,19:34:20,17,10,1, 11.9,1,1, -3.462, 10480.098, 232.817, 52725.900 23/01/15,19:34:20,18,10,1, 11.9,1,1, -3.462, 10480.089, 232.816, 52725.837 23/01/15,19:34:20,19,10,1, 11.9,1,1, -3.462, 10480.098, 232.798, 52725.861 23/01/15,19:34:21,00,10,1, 11.9,1,1, -3.460, 10480.096, 232.798, 52725.861 23/01/15,19:34:21,01,10,1, 11.9,1,1, -3.460, 10480.132, 232.796, 52725.904 23/01/15,19:34:21,02,10,1, 11.9,1,1, -3.460, 10480.151, 232.803, 52725.916 23/01/15,19:34:21,03,10,1, 11.9,1,1, -3.460, 10480.168, 232.787, 52725.834 23/01/15,19:34:21,04,10,1, 11.9,1,1, -3.460, 10480.138, 232.777, 52725.855 23/01/15,19:34:21,05,10,1, 11.9,1,1, -3.460, 10480.151, 232.795, 52725.869 23/01/15,19:34:21,06,10,1, 11.9,1,1, -3.460, 10480.198, 232.772, 52725.876 23/01/15,19:34:21,07,10,1, 11.9,1,1, -3.460, 10480.191, 232.753, 52725.874 23/01/15,19:34:21,08,10,1, 11.9,1,1, -3.460, 10480.194, 232.745, 52725.923 23/01/15,19:34:21,09,10,1, 11.9,1,1, -3.460, 10480.206, 232.758, 52725.874 23/01/15,19:34:21,10,10,1, 11.9,1,1, -3.460, 10480.210, 232.763, 52725.874 23/01/15,19:34:21,11,10,1, 11.9,1,1, -3.460, 10480.233, 232.747, 52725.852 23/01/15,19:34:21,12,10,1, 11.9,1,1, -3.460, 10480.236, 232.767, 52725.855 23/01/15,19:34:21,13,10,1, 11.9,1,1, -3.460, 10480.258, 232.750, 52725.864 23/01/15,19:34:21,14,10,1, 11.9,1,1, -3.460, 10480.254, 232.772, 52725.885 23/01/15,19:34:21,15,10,1, 11.9,1,1, -3.460, 10480.262, 232.746, 52725.889 23/01/15,19:34:21,16,10,1, 11.9,1,1, -3.460, 10480.264, 232.729, 52725.878 23/01/15,19:34:21,17,10,1, 11.9,1,1, -3.460, 10480.315, 232.729, 52725.841 23/01/15,19:34:21,18,10,1, 11.9,1,1, -3.460, 10480.308, 232.708, 52725.877 23/01/15,19:34:21,19,10,1, 11.9,1,1, -3.460, 10480.303, 232.712, 52725.889 23/01/15,19:34:22,00,10,1, 11.8,1,1, -3.457, 10480.297, 232.712, 52725.889 23/01/15,19:34:22,01,10,1, 11.8,1,1, -3.457, 10480.329, 232.696, 52725.843 23/01/15,19:34:22,02,10,1, 11.8,1,1, -3.457, 10480.335, 232.720, 52725.876 23/01/15,19:34:22,03,10,1, 11.8,1,1, -3.457, 10480.369, 232.709, 52725.898 23/01/15,19:34:22,04,10,1, 11.8,1,1, -3.457, 10480.347, 232.702, 52725.869 23/01/15,19:34:22,05,10,1, 11.8,1,1, -3.457, 10480.365, 232.659, 52725.892 23/01/15,19:34:22,06,10,1, 11.8,1,1, -3.457, 10480.363, 232.664, 52725.872 23/01/15,19:34:22,07,10,1, 11.8,1,1, -3.457, 10480.383, 232.661, 52725.855 23/01/15,19:34:22,08,10,1, 11.8,1,1, -3.457, 10480.380, 232.665, 52725.883 23/01/15,19:34:22,09,10,1, 11.8,1,1, -3.457, 10480.408, 232.667, 52725.840 23/01/15,19:34:22,10,10,1, 11.8,1,1, -3.457, 10480.397, 232.651, 52725.856 23/01/15,19:34:22,11,10,1, 11.8,1,1, -3.457, 10480.433, 232.643, 52725.871 23/01/15,19:34:22,12,10,1, 11.8,1,1, -3.457, 10480.409, 232.646, 52725.885 23/01/15,19:34:22,13,10,1, 11.8,1,1, -3.457, 10480.421, 232.628, 52725.890 23/01/15,19:34:22,14,10,1, 11.8,1,1, -3.457, 10480.450, 232.655, 52725.914 23/01/15,19:34:22,15,10,1, 11.8,1,1, -3.457, 10480.452, 232.615, 52725.845 23/01/15,19:34:22,16,10,1, 11.8,1,1, -3.457, 10480.445, 232.617, 52725.855 23/01/15,19:34:22,17,10,1, 11.8,1,1, -3.457, 10480.463, 232.605, 52725.846 23/01/15,19:34:22,18,10,1, 11.8,1,1, -3.457, 10480.440, 232.614, 52725.828 23/01/15,19:34:22,19,10,1, 11.8,1,1, -3.457, 10480.469, 232.603, 52725.882 23/01/15,19:34:23,00,10,1, 11.8,1,1, -3.458, 10480.464, 232.603, 52725.882 23/01/15,19:34:23,01,10,1, 11.8,1,1, -3.458, 10480.461, 232.609, 52725.818 23/01/15,19:34:23,02,10,1, 11.8,1,1, -3.458, 10480.477, 232.586, 52725.834 23/01/15,19:34:23,03,10,1, 11.8,1,1, -3.458, 10480.498, 232.555, 52725.852 23/01/15,19:34:23,04,10,1, 11.8,1,1, -3.458, 10480.510, 232.571, 52725.835 23/01/15,19:34:23,05,10,1, 11.8,1,1, -3.458, 10480.502, 232.554, 52725.855 23/01/15,19:34:23,06,10,1, 11.8,1,1, -3.458, 10480.496, 232.570, 52725.864 23/01/15,19:34:23,07,10,1, 11.8,1,1, -3.458, 10480.517, 232.538, 52725.877 23/01/15,19:34:23,08,10,1, 11.8,1,1, -3.458, 10480.527, 232.539, 52725.817 23/01/15,19:34:23,09,10,1, 11.8,1,1, -3.458, 10480.538, 232.542, 52725.835 23/01/15,19:34:23,10,10,1, 11.8,1,1, -3.458, 10480.528, 232.531, 52725.827 23/01/15,19:34:23,11,10,1, 11.8,1,1, -3.458, 10480.542, 232.509, 52725.812 23/01/15,19:34:23,12,10,1, 11.8,1,1, -3.458, 10480.546, 232.519, 52725.829 23/01/15,19:34:23,13,10,1, 11.8,1,1, -3.458, 10480.529, 232.505, 52725.861 23/01/15,19:34:23,14,10,1, 11.8,1,1, -3.458, 10480.545, 232.502, 52725.851 23/01/15,19:34:23,15,10,1, 11.8,1,1, -3.458, 10480.548, 232.486, 52725.829 23/01/15,19:34:23,16,10,1, 11.8,1,1, -3.458, 10480.528, 232.471, 52725.864 23/01/15,19:34:23,17,10,1, 11.8,1,1, -3.458, 10480.527, 232.478, 52725.871 23/01/15,19:34:23,18,10,1, 11.8,1,1, -3.458, 10480.571, 232.463, 52725.839 23/01/15,19:34:23,19,10,1, 11.8,1,1, -3.458, 10480.558, 232.501, 52725.859 23/01/15,19:34:24,00,10,1, 11.9,1,1, -3.460, 10480.555, 232.501, 52725.859 23/01/15,19:34:24,01,10,1, 11.9,1,1, -3.460, 10480.563, 232.469, 52725.833 23/01/15,19:34:24,02,10,1, 11.9,1,1, -3.460, 10480.548, 232.468, 52726.032 23/01/15,19:34:24,03,10,1, 11.9,1,1, -3.460, 10480.589, 232.468, 52725.898 23/01/15,19:34:24,04,10,1, 11.9,1,1, -3.460, 10480.593, 232.471, 52725.854 23/01/15,19:34:24,05,10,1, 11.9,1,1, -3.460, 10480.553, 232.444, 52725.850 23/01/15,19:34:24,06,10,1, 11.9,1,1, -3.460, 10480.582, 232.429, 52725.849 23/01/15,19:34:24,07,10,1, 11.9,1,1, -3.460, 10480.607, 232.432, 52725.848 23/01/15,19:34:24,08,10,1, 11.9,1,1, -3.460, 10480.589, 232.429, 52725.858 23/01/15,19:34:24,09,10,1, 11.9,1,1, -3.460, 10480.574, 232.408, 52725.823 23/01/15,19:34:24,10,10,1, 11.9,1,1, -3.460, 10480.583, 232.394, 52725.828 23/01/15,19:34:24,11,10,1, 11.9,1,1, -3.460, 10480.568, 232.415, 52725.839 23/01/15,19:34:24,12,10,1, 11.9,1,1, -3.460, 10480.601, 232.396, 52725.874 23/01/15,19:34:24,13,10,1, 11.9,1,1, -3.460, 10480.585, 232.390, 52725.845 23/01/15,19:34:24,14,10,1, 11.9,1,1, -3.460, 10480.603, 232.368, 52725.833 23/01/15,19:34:24,15,10,1, 11.9,1,1, -3.460, 10480.601, 232.364, 52725.835 23/01/15,19:34:24,16,10,1, 11.9,1,1, -3.460, 10480.589, 232.367, 52725.828 23/01/15,19:34:24,17,10,1, 11.9,1,1, -3.460, 10480.614, 232.355, 52725.839 23/01/15,19:34:24,18,10,1, 11.9,1,1, -3.460, 10480.601, 232.358, 52725.800 23/01/15,19:34:24,19,10,1, 11.9,1,1, -3.460, 10480.609, 232.327, 52725.826 23/01/15,19:34:25,00,10,1, 11.9,1,1, -3.458, 10480.605, 232.327, 52725.826 23/01/15,19:34:25,01,10,1, 11.9,1,1, -3.458, 10480.610, 232.335, 52725.809 23/01/15,19:34:25,02,10,1, 11.9,1,1, -3.458, 10480.614, 232.312, 52725.825 23/01/15,19:34:25,03,10,1, 11.9,1,1, -3.458, 10480.610, 232.323, 52725.816 23/01/15,19:34:25,04,10,1, 11.9,1,1, -3.458, 10480.624, 232.300, 52725.784 23/01/15,19:34:25,05,10,1, 11.9,1,1, -3.458, 10480.616, 232.285, 52725.799 23/01/15,19:34:25,06,10,1, 11.9,1,1, -3.458, 10480.621, 232.276, 52725.814 23/01/15,19:34:25,07,10,1, 11.9,1,1, -3.458, 10480.620, 232.274, 52725.788 23/01/15,19:34:25,08,10,1, 11.9,1,1, -3.458, 10480.625, 232.276, 52725.806 23/01/15,19:34:25,09,10,1, 11.9,1,1, -3.458, 10480.638, 232.259, 52725.806 23/01/15,19:34:25,10,10,1, 11.9,1,1, -3.458, 10480.622, 232.278, 52725.814 23/01/15,19:34:25,11,10,1, 11.9,1,1, -3.458, 10480.627, 232.256, 52725.823 23/01/15,19:34:25,12,10,1, 11.9,1,1, -3.458, 10480.617, 232.234, 52725.817 23/01/15,19:34:25,13,10,1, 11.9,1,1, -3.458, 10480.629, 232.233, 52725.838 23/01/15,19:34:25,14,10,1, 11.9,1,1, -3.458, 10480.614, 232.241, 52725.809 23/01/15,19:34:25,15,10,1, 11.9,1,1, -3.458, 10480.623, 232.243, 52725.811 23/01/15,19:34:25,16,10,1, 11.9,1,1, -3.458, 10480.606, 232.242, 52725.837 23/01/15,19:34:25,17,10,1, 11.9,1,1, -3.458, 10480.626, 232.229, 52725.810 23/01/15,19:34:25,18,10,1, 11.9,1,1, -3.458, 10480.634, 232.221, 52725.855 23/01/15,19:34:25,19,10,1, 11.9,1,1, -3.458, 10480.613, 232.221, 52725.860 23/01/15,19:34:26,00,10,1, 11.9,1,1, -3.460, 10480.605, 232.221, 52725.860 23/01/15,19:34:26,01,10,1, 11.9,1,1, -3.460, 10480.622, 232.199, 52725.658 23/01/15,19:34:26,02,10,1, 11.9,1,1, -3.460, 10480.612, 232.202, 52725.844 23/01/15,19:34:26,03,10,1, 11.9,1,1, -3.460, 10480.612, 232.197, 52725.868 23/01/15,19:34:26,04,10,1, 11.9,1,1, -3.460, 10480.624, 232.173, 52725.882 23/01/15,19:34:26,05,10,1, 11.9,1,1, -3.460, 10480.613, 232.190, 52725.847 23/01/15,19:34:26,06,10,1, 11.9,1,1, -3.460, 10480.612, 232.179, 52725.833 23/01/15,19:34:26,07,10,1, 11.9,1,1, -3.460, 10480.633, 232.157, 52725.814 23/01/15,19:34:26,08,10,1, 11.9,1,1, -3.460, 10480.622, 232.149, 52725.831 23/01/15,19:34:26,09,10,1, 11.9,1,1, -3.460, 10480.631, 232.154, 52725.828 23/01/15,19:34:26,10,10,1, 11.9,1,1, -3.460, 10480.603, 232.132, 52725.811 23/01/15,19:34:26,11,10,1, 11.9,1,1, -3.460, 10480.618, 232.144, 52725.841 23/01/15,19:34:26,12,10,1, 11.9,1,1, -3.460, 10480.610, 232.128, 52725.833 23/01/15,19:34:26,13,10,1, 11.9,1,1, -3.460, 10480.627, 232.134, 52725.839 23/01/15,19:34:26,14,10,1, 11.9,1,1, -3.460, 10480.632, 232.129, 52725.821 23/01/15,19:34:26,15,10,1, 11.9,1,1, -3.460, 10480.619, 232.126, 52725.805 23/01/15,19:34:26,16,10,1, 11.9,1,1, -3.460, 10480.615, 232.086, 52725.820 23/01/15,19:34:26,17,10,1, 11.9,1,1, -3.460, 10480.628, 232.085, 52725.798 23/01/15,19:34:26,18,10,1, 11.9,1,1, -3.460, 10480.628, 232.060, 52725.776 23/01/15,19:34:26,19,10,1, 11.9,1,1, -3.460, 10480.631, 232.067, 52725.818 23/01/15,19:34:27,00,10,1, 11.8,1,1, -3.459, 10480.630, 232.067, 52725.818 23/01/15,19:34:27,01,10,1, 11.8,1,1, -3.459, 10480.633, 232.066, 52725.783 23/01/15,19:34:27,02,10,1, 11.8,1,1, -3.459, 10480.611, 232.055, 52725.824 23/01/15,19:34:27,03,10,1, 11.8,1,1, -3.459, 10480.627, 232.066, 52725.814 23/01/15,19:34:27,04,10,1, 11.8,1,1, -3.459, 10480.630, 232.041, 52725.837 23/01/15,19:34:27,05,10,1, 11.8,1,1, -3.459, 10480.629, 232.059, 52725.932 23/01/15,19:34:27,06,10,1, 11.8,1,1, -3.459, 10480.637, 232.062, 52725.738 23/01/15,19:34:27,07,10,1, 11.8,1,1, -3.459, 10480.636, 232.038, 52725.760 23/01/15,19:34:27,08,10,1, 11.8,1,1, -3.459, 10480.634, 232.020, 52725.770 23/01/15,19:34:27,09,10,1, 11.8,1,1, -3.459, 10480.625, 232.015, 52725.798 23/01/15,19:34:27,10,10,1, 11.8,1,1, -3.459, 10480.625, 232.002, 52725.795 23/01/15,19:34:27,11,10,1, 11.8,1,1, -3.459, 10480.623, 231.996, 52725.795 23/01/15,19:34:27,12,10,1, 11.8,1,1, -3.459, 10480.643, 231.997, 52725.792 23/01/15,19:34:27,13,10,1, 11.8,1,1, -3.459, 10480.662, 231.999, 52725.791 23/01/15,19:34:27,14,10,1, 11.8,1,1, -3.459, 10480.620, 231.961, 52725.742 23/01/15,19:34:27,15,10,1, 11.8,1,1, -3.459, 10480.653, 231.978, 52725.812 23/01/15,19:34:27,16,10,1, 11.8,1,1, -3.459, 10480.652, 231.970, 52725.794 23/01/15,19:34:27,17,10,1, 11.8,1,1, -3.459, 10480.621, 231.969, 52725.760 23/01/15,19:34:27,18,10,1, 11.8,1,1, -3.459, 10480.641, 231.974, 52725.794 23/01/15,19:34:27,19,10,1, 11.8,1,1, -3.459, 10480.625, 231.968, 52725.798 23/01/15,19:34:28,00,10,1, 12.0,1,1, -3.456, 10480.622, 231.968, 52725.798 23/01/15,19:34:28,01,10,1, 12.0,1,1, -3.456, 10480.640, 231.948, 52725.770 23/01/15,19:34:28,02,10,1, 12.0,1,1, -3.456, 10480.627, 231.918, 52725.796 23/01/15,19:34:28,03,10,1, 12.0,1,1, -3.456, 10480.639, 231.900, 52725.771 23/01/15,19:34:28,04,10,1, 12.0,1,1, -3.456, 10480.637, 231.909, 52725.795 23/01/15,19:34:28,05,10,1, 12.0,1,1, -3.456, 10480.627, 231.887, 52725.809 23/01/15,19:34:28,06,10,1, 12.0,1,1, -3.456, 10480.626, 231.891, 52725.796 23/01/15,19:34:28,07,10,1, 12.0,1,1, -3.456, 10480.613, 231.889, 52725.811 23/01/15,19:34:28,08,10,1, 12.0,1,1, -3.456, 10480.613, 231.877, 52725.836 23/01/15,19:34:28,09,10,1, 12.0,1,1, -3.456, 10480.631, 231.865, 52725.803 23/01/15,19:34:28,10,10,1, 12.0,1,1, -3.456, 10480.625, 231.853, 52725.762 23/01/15,19:34:28,11,10,1, 12.0,1,1, -3.456, 10480.623, 231.835, 52725.824 23/01/15,19:34:28,12,10,1, 12.0,1,1, -3.456, 10480.649, 231.861, 52725.773 23/01/15,19:34:28,13,10,1, 12.0,1,1, -3.456, 10480.624, 231.826, 52725.802 23/01/15,19:34:28,14,10,1, 12.0,1,1, -3.456, 10480.631, 231.817, 52725.814 23/01/15,19:34:28,15,10,1, 12.0,1,1, -3.456, 10480.623, 231.828, 52725.838 23/01/15,19:34:28,16,10,1, 12.0,1,1, -3.456, 10480.622, 231.800, 52725.806 23/01/15,19:34:28,17,10,1, 12.0,1,1, -3.456, 10480.629, 231.795, 52725.783 23/01/15,19:34:28,18,10,1, 12.0,1,1, -3.456, 10480.622, 231.781, 52725.796 23/01/15,19:34:28,19,10,1, 12.0,1,1, -3.456, 10480.631, 231.789, 52725.804 23/01/15,19:34:29,00,10,1, 11.9,1,1, -3.456, 10480.630, 231.789, 52725.804 23/01/15,19:34:29,01,10,1, 11.9,1,1, -3.456, 10480.629, 231.763, 52725.796 23/01/15,19:34:29,02,10,1, 11.9,1,1, -3.456, 10480.625, 231.761, 52725.811 23/01/15,19:34:29,03,10,1, 11.9,1,1, -3.456, 10480.636, 231.765, 52725.803 23/01/15,19:34:29,04,10,1, 11.9,1,1, -3.456, 10480.641, 231.722, 52725.769 23/01/15,19:34:29,05,10,1, 11.9,1,1, -3.456, 10480.646, 231.730, 52725.804 23/01/15,19:34:29,06,10,1, 11.9,1,1, -3.456, 10480.623, 231.719, 52725.782 23/01/15,19:34:29,07,10,1, 11.9,1,1, -3.456, 10480.631, 231.730, 52725.786 23/01/15,19:34:29,08,10,1, 11.9,1,1, -3.456, 10480.625, 231.698, 52725.770 23/01/15,19:34:29,09,10,1, 11.9,1,1, -3.456, 10480.601, 231.698, 52725.783 23/01/15,19:34:29,10,10,1, 11.9,1,1, -3.456, 10480.613, 231.681, 52725.783 23/01/15,19:34:29,11,10,1, 11.9,1,1, -3.456, 10480.610, 231.691, 52725.764 23/01/15,19:34:29,12,10,1, 11.9,1,1, -3.456, 10480.615, 231.671, 52725.751 23/01/15,19:34:29,13,10,1, 11.9,1,1, -3.456, 10480.589, 231.678, 52725.775 23/01/15,19:34:29,14,10,1, 11.9,1,1, -3.456, 10480.618, 231.646, 52725.772 23/01/15,19:34:29,15,10,1, 11.9,1,1, -3.456, 10480.603, 231.652, 52725.779 23/01/15,19:34:29,16,10,1, 11.9,1,1, -3.456, 10480.597, 231.625, 52725.781 23/01/15,19:34:29,17,10,1, 11.9,1,1, -3.456, 10480.577, 231.633, 52725.758 23/01/15,19:34:29,18,10,1, 11.9,1,1, -3.456, 10480.592, 231.623, 52725.781 23/01/15,19:34:29,19,10,1, 11.9,1,1, -3.456, 10480.604, 231.597, 52725.803 23/01/15,19:34:30,00,10,1, 11.9,1,1, -3.457, 10480.597, 231.597, 52725.803 23/01/15,19:34:30,01,10,1, 11.9,1,1, -3.457, 10480.596, 231.568, 52725.751 23/01/15,19:34:30,02,10,1, 11.9,1,1, -3.457, 10480.590, 231.572, 52725.772 23/01/15,19:34:30,03,10,1, 11.9,1,1, -3.457, 10480.571, 231.553, 52725.744 23/01/15,19:34:30,04,10,1, 11.9,1,1, -3.457, 10480.571, 231.539, 52725.768 23/01/15,19:34:30,05,10,1, 11.9,1,1, -3.457, 10480.556, 231.535, 52725.731 23/01/15,19:34:30,06,10,1, 11.9,1,1, -3.457, 10480.562, 231.546, 52725.720 23/01/15,19:34:30,07,10,1, 11.9,1,1, -3.457, 10480.546, 231.528, 52725.716 23/01/15,19:34:30,08,10,1, 11.9,1,1, -3.457, 10480.551, 231.510, 52725.770 23/01/15,19:34:30,09,10,1, 11.9,1,1, -3.457, 10480.598, 231.487, 52725.590 23/01/15,19:34:30,10,10,1, 11.9,1,1, -3.457, 10480.580, 231.493, 52725.725 23/01/15,19:34:30,11,10,1, 11.9,1,1, -3.457, 10480.563, 231.476, 52725.686 23/01/15,19:34:30,12,10,1, 11.9,1,1, -3.457, 10480.581, 231.481, 52725.750 23/01/15,19:34:30,13,10,1, 11.9,1,1, -3.457, 10480.557, 231.433, 52725.737 23/01/15,19:34:30,14,10,1, 11.9,1,1, -3.457, 10480.537, 231.441, 52725.761 23/01/15,19:34:30,15,10,1, 11.9,1,1, -3.457, 10480.533, 231.459, 52725.738 23/01/15,19:34:30,16,10,1, 11.9,1,1, -3.457, 10480.506, 231.426, 52725.741 23/01/15,19:34:30,17,10,1, 11.9,1,1, -3.457, 10480.509, 231.416, 52725.736 23/01/15,19:34:30,18,10,1, 11.9,1,1, -3.457, 10480.519, 231.403, 52725.765 23/01/15,19:34:30,19,10,1, 11.9,1,1, -3.457, 10480.494, 231.400, 52725.760 23/01/15,19:34:31,00,10,1, 11.9,1,1, -3.458, 10480.489, 231.400, 52725.760 23/01/15,19:34:31,01,10,1, 11.9,1,1, -3.458, 10480.482, 231.379, 52725.727 23/01/15,19:34:31,02,10,1, 11.9,1,1, -3.458, 10480.478, 231.358, 52725.767 23/01/15,19:34:31,03,10,1, 11.9,1,1, -3.458, 10480.485, 231.349, 52725.731 23/01/15,19:34:31,04,10,1, 11.9,1,1, -3.458, 10480.477, 231.324, 52725.709 23/01/15,19:34:31,05,10,1, 11.9,1,1, -3.458, 10480.472, 231.345, 52725.748 23/01/15,19:34:31,06,10,1, 11.9,1,1, -3.458, 10480.478, 231.318, 52725.734 23/01/15,19:34:31,07,10,1, 11.9,1,1, -3.458, 10480.428, 231.310, 52725.578 23/01/15,19:34:31,08,10,1, 11.9,1,1, -3.458, 10480.441, 231.303, 52725.863 23/01/15,19:34:31,09,10,1, 11.9,1,1, -3.458, 10480.440, 231.303, 52725.765 23/01/15,19:34:31,10,10,1, 11.9,1,1, -3.458, 10480.445, 231.277, 52725.781 23/01/15,19:34:31,11,10,1, 11.9,1,1, -3.458, 10480.428, 231.297, 52725.789 23/01/15,19:34:31,12,10,1, 11.9,1,1, -3.458, 10480.418, 231.271, 52725.780 23/01/15,19:34:31,13,10,1, 11.9,1,1, -3.458, 10480.397, 231.266, 52725.753 23/01/15,19:34:31,14,10,1, 11.9,1,1, -3.458, 10480.407, 231.242, 52725.783 23/01/15,19:34:31,15,10,1, 11.9,1,1, -3.458, 10480.379, 231.251, 52725.815 23/01/15,19:34:31,16,10,1, 11.9,1,1, -3.458, 10480.387, 231.247, 52725.828 23/01/15,19:34:31,17,10,1, 11.9,1,1, -3.458, 10480.392, 231.252, 52725.791 23/01/15,19:34:31,18,10,1, 11.9,1,1, -3.458, 10480.366, 231.220, 52725.726 23/01/15,19:34:31,19,10,1, 11.9,1,1, -3.458, 10480.361, 231.213, 52725.809 23/01/15,19:34:32,00,10,1, 11.9,1,1, -3.457, 10480.355, 231.213, 52725.809 23/01/15,19:34:32,01,10,1, 11.9,1,1, -3.457, 10480.338, 231.232, 52725.742 23/01/15,19:34:32,02,10,1, 11.9,1,1, -3.457, 10480.316, 231.195, 52725.737 23/01/15,19:34:32,03,10,1, 11.9,1,1, -3.457, 10480.304, 231.201, 52725.751 23/01/15,19:34:32,04,10,1, 11.9,1,1, -3.457, 10480.323, 231.233, 52725.784 23/01/15,19:34:32,05,10,1, 11.9,1,1, -3.457, 10480.272, 231.206, 52725.756 23/01/15,19:34:32,06,10,1, 11.9,1,1, -3.457, 10480.279, 231.181, 52725.749 23/01/15,19:34:32,07,10,1, 11.9,1,1, -3.457, 10480.294, 231.165, 52725.758 23/01/15,19:34:32,08,10,1, 11.9,1,1, -3.457, 10480.275, 231.180, 52725.721 23/01/15,19:34:32,09,10,1, 11.9,1,1, -3.457, 10480.259, 231.164, 52725.742 23/01/15,19:34:32,10,10,1, 11.9,1,1, -3.457, 10480.243, 231.152, 52725.755 23/01/15,19:34:32,11,10,1, 11.9,1,1, -3.457, 10480.228, 231.148, 52725.735 23/01/15,19:34:32,12,10,1, 11.9,1,1, -3.457, 10480.241, 231.152, 52725.744 23/01/15,19:34:32,13,10,1, 11.9,1,1, -3.457, 10480.234, 231.129, 52725.761 23/01/15,19:34:32,14,10,1, 11.9,1,1, -3.457, 10480.216, 231.140, 52725.738 23/01/15,19:34:32,15,10,1, 11.9,1,1, -3.457, 10480.218, 231.141, 52725.759 23/01/15,19:34:32,16,10,1, 11.9,1,1, -3.457, 10480.196, 231.170, 52725.745 23/01/15,19:34:32,17,10,1, 11.9,1,1, -3.457, 10480.190, 231.138, 52725.710 23/01/15,19:34:32,18,10,1, 11.9,1,1, -3.457, 10480.209, 231.138, 52725.734 23/01/15,19:34:32,19,10,1, 11.9,1,1, -3.457, 10480.179, 231.134, 52725.727 23/01/15,19:34:33,00,10,1, 11.9,1,1, -3.460, 10480.171, 231.134, 52725.727 23/01/15,19:34:33,01,10,1, 11.9,1,1, -3.460, 10480.165, 231.131, 52725.743 23/01/15,19:34:33,02,10,1, 11.9,1,1, -3.460, 10480.140, 231.089, 52725.734 23/01/15,19:34:33,03,10,1, 11.9,1,1, -3.460, 10480.147, 231.080, 52725.741 23/01/15,19:34:33,04,10,1, 11.9,1,1, -3.460, 10480.113, 231.055, 52725.852 23/01/15,19:34:33,05,10,1, 11.9,1,1, -3.460, 10480.116, 231.063, 52725.689 23/01/15,19:34:33,06,10,1, 11.9,1,1, -3.460, 10480.102, 231.073, 52725.697 23/01/15,19:34:33,07,10,1, 11.9,1,1, -3.460, 10480.126, 231.064, 52725.705 23/01/15,19:34:33,08,10,1, 11.9,1,1, -3.460, 10480.098, 231.052, 52725.705 23/01/15,19:34:33,09,10,1, 11.9,1,1, -3.460, 10480.094, 231.036, 52725.751 23/01/15,19:34:33,10,10,1, 11.9,1,1, -3.460, 10480.093, 231.023, 52725.733 23/01/15,19:34:33,11,10,1, 11.9,1,1, -3.460, 10480.083, 231.031, 52725.741 23/01/15,19:34:33,12,10,1, 11.9,1,1, -3.460, 10480.062, 231.012, 52725.748 23/01/15,19:34:33,13,10,1, 11.9,1,1, -3.460, 10480.057, 231.015, 52725.744 23/01/15,19:34:33,14,10,1, 11.9,1,1, -3.460, 10480.059, 231.015, 52725.777 23/01/15,19:34:33,15,10,1, 11.9,1,1, -3.460, 10480.038, 230.990, 52725.744 23/01/15,19:34:33,16,10,1, 11.9,1,1, -3.460, 10480.030, 231.003, 52725.771 23/01/15,19:34:33,17,10,1, 11.9,1,1, -3.460, 10480.038, 230.992, 52725.746 23/01/15,19:34:33,18,10,1, 11.9,1,1, -3.460, 10480.000, 230.971, 52725.762 23/01/15,19:34:33,19,10,1, 11.9,1,1, -3.460, 10480.014, 230.977, 52725.822 23/01/15,19:34:34,00,10,1, 11.9,1,1, -3.458, 10480.013, 230.977, 52725.822 23/01/15,19:34:34,01,10,1, 11.9,1,1, -3.458, 10479.981, 230.943, 52725.749 23/01/15,19:34:34,02,10,1, 11.9,1,1, -3.458, 10479.985, 230.958, 52725.777 23/01/15,19:34:34,03,10,1, 11.9,1,1, -3.458, 10480.010, 230.926, 52725.756 23/01/15,19:34:34,04,10,1, 11.9,1,1, -3.458, 10479.983, 230.926, 52725.752 23/01/15,19:34:34,05,10,1, 11.9,1,1, -3.458, 10479.977, 230.918, 52725.726 23/01/15,19:34:34,06,10,1, 11.9,1,1, -3.458, 10479.971, 230.926, 52725.763 23/01/15,19:34:34,07,10,1, 11.9,1,1, -3.458, 10479.988, 230.907, 52725.757 23/01/15,19:34:34,08,10,1, 11.9,1,1, -3.458, 10479.952, 230.916, 52725.775 23/01/15,19:34:34,09,10,1, 11.9,1,1, -3.458, 10479.935, 230.910, 52725.748 23/01/15,19:34:34,10,10,1, 11.9,1,1, -3.458, 10479.942, 230.893, 52725.748 23/01/15,19:34:34,11,10,1, 11.9,1,1, -3.458, 10479.944, 230.866, 52725.743 23/01/15,19:34:34,12,10,1, 11.9,1,1, -3.458, 10479.931, 230.891, 52725.777 23/01/15,19:34:34,13,10,1, 11.9,1,1, -3.458, 10479.955, 230.888, 52725.793 23/01/15,19:34:34,14,10,1, 11.9,1,1, -3.458, 10479.922, 230.873, 52725.767 23/01/15,19:34:34,15,10,1, 11.9,1,1, -3.458, 10479.928, 230.868, 52725.767 23/01/15,19:34:34,16,10,1, 11.9,1,1, -3.458, 10479.895, 230.873, 52725.781 23/01/15,19:34:34,17,10,1, 11.9,1,1, -3.458, 10479.910, 230.867, 52725.772 23/01/15,19:34:34,18,10,1, 11.9,1,1, -3.458, 10479.915, 230.862, 52725.787 23/01/15,19:34:34,19,10,1, 11.9,1,1, -3.458, 10479.903, 230.860, 52725.752 23/01/15,19:34:35,00,10,1, 11.9,1,1, -3.458, 10479.896, 230.860, 52725.752 23/01/15,19:34:35,01,10,1, 11.9,1,1, -3.458, 10479.893, 230.871, 52725.775 23/01/15,19:34:35,02,10,1, 11.9,1,1, -3.458, 10479.908, 230.844, 52725.784 23/01/15,19:34:35,03,10,1, 11.9,1,1, -3.458, 10479.890, 230.850, 52725.798 23/01/15,19:34:35,04,10,1, 11.9,1,1, -3.458, 10479.884, 230.846, 52725.781 23/01/15,19:34:35,05,10,1, 11.9,1,1, -3.458, 10479.879, 230.841, 52725.793 23/01/15,19:34:35,06,10,1, 11.9,1,1, -3.458, 10479.840, 230.829, 52725.790 23/01/15,19:34:35,07,10,1, 11.9,1,1, -3.458, 10479.874, 230.821, 52725.786 23/01/15,19:34:35,08,10,1, 11.9,1,1, -3.458, 10479.848, 230.810, 52725.802 23/01/15,19:34:35,09,10,1, 11.9,1,1, -3.458, 10479.824, 230.801, 52725.759 23/01/15,19:34:35,10,10,1, 11.9,1,1, -3.458, 10479.822, 230.812, 52725.782 23/01/15,19:34:35,11,10,1, 11.9,1,1, -3.458, 10479.814, 230.776, 52725.786 23/01/15,19:34:35,12,10,1, 11.9,1,1, -3.458, 10479.803, 230.791, 52725.812 23/01/15,19:34:35,13,10,1, 11.9,1,1, -3.458, 10479.796, 230.785, 52725.790 23/01/15,19:34:35,14,10,1, 11.9,1,1, -3.458, 10479.803, 230.793, 52725.785 23/01/15,19:34:35,15,10,1, 11.9,1,1, -3.458, 10479.811, 230.784, 52725.783 23/01/15,19:34:35,16,10,1, 11.9,1,1, -3.458, 10479.781, 230.768, 52725.779 23/01/15,19:34:35,17,10,1, 11.9,1,1, -3.458, 10479.790, 230.755, 52725.783 23/01/15,19:34:35,18,10,1, 11.9,1,1, -3.458, 10479.781, 230.757, 52725.783 23/01/15,19:34:35,19,10,1, 11.9,1,1, -3.458, 10479.788, 230.732, 52725.822 23/01/15,19:34:36,00,10,1, 11.9,1,1, -3.461, 10479.788, 230.732, 52725.822 23/01/15,19:34:36,01,10,1, 11.9,1,1, -3.461, 10479.763, 230.742, 52725.762 23/01/15,19:34:36,02,10,1, 11.9,1,1, -3.461, 10479.762, 230.723, 52725.748 23/01/15,19:34:36,03,10,1, 11.9,1,1, -3.461, 10479.751, 230.716, 52725.768 23/01/15,19:34:36,04,10,1, 11.9,1,1, -3.461, 10479.733, 230.708, 52725.784 23/01/15,19:34:36,05,10,1, 11.9,1,1, -3.461, 10479.720, 230.713, 52725.788 23/01/15,19:34:36,06,10,1, 11.9,1,1, -3.461, 10479.721, 230.715, 52725.795 23/01/15,19:34:36,07,10,1, 11.9,1,1, -3.461, 10479.742, 230.707, 52725.833 23/01/15,19:34:36,08,10,1, 11.9,1,1, -3.461, 10479.697, 230.679, 52725.768 23/01/15,19:34:36,09,10,1, 11.9,1,1, -3.461, 10479.687, 230.692, 52725.789 23/01/15,19:34:36,10,10,1, 11.9,1,1, -3.461, 10479.693, 230.703, 52725.740 23/01/15,19:34:36,11,10,1, 11.9,1,1, -3.461, 10479.661, 230.681, 52725.755 23/01/15,19:34:36,12,10,1, 11.9,1,1, -3.461, 10479.666, 230.701, 52725.764 23/01/15,19:34:36,13,10,1, 11.9,1,1, -3.461, 10479.688, 230.660, 52725.781 23/01/15,19:34:36,14,10,1, 11.9,1,1, -3.461, 10479.633, 230.660, 52725.780 23/01/15,19:34:36,15,10,1, 11.9,1,1, -3.461, 10479.648, 230.677, 52725.807 23/01/15,19:34:36,16,10,1, 11.9,1,1, -3.461, 10479.633, 230.645, 52725.804 23/01/15,19:34:36,17,10,1, 11.9,1,1, -3.461, 10479.605, 230.655, 52725.784 23/01/15,19:34:36,18,10,1, 11.9,1,1, -3.461, 10479.627, 230.648, 52725.801 23/01/15,19:34:36,19,10,1, 11.9,1,1, -3.461, 10479.608, 230.651, 52725.809 23/01/15,19:34:37,00,10,1, 12.0,1,1, -3.458, 10479.604, 230.651, 52725.809 23/01/15,19:34:37,01,10,1, 12.0,1,1, -3.458, 10479.576, 230.642, 52725.793 23/01/15,19:34:37,02,10,1, 12.0,1,1, -3.458, 10479.573, 230.648, 52725.790 23/01/15,19:34:37,03,10,1, 12.0,1,1, -3.458, 10479.579, 230.628, 52725.840 23/01/15,19:34:37,04,10,1, 12.0,1,1, -3.458, 10479.553, 230.630, 52725.789 23/01/15,19:34:37,05,10,1, 12.0,1,1, -3.458, 10479.533, 230.620, 52725.777 23/01/15,19:34:37,06,10,1, 12.0,1,1, -3.458, 10479.527, 230.633, 52725.806 23/01/15,19:34:37,07,10,1, 12.0,1,1, -3.458, 10479.523, 230.610, 52725.796 23/01/15,19:34:37,08,10,1, 12.0,1,1, -3.458, 10479.503, 230.612, 52725.801 23/01/15,19:34:37,09,10,1, 12.0,1,1, -3.458, 10479.501, 230.608, 52725.762 23/01/15,19:34:37,10,10,1, 12.0,1,1, -3.458, 10479.496, 230.621, 52725.753 23/01/15,19:34:37,11,10,1, 12.0,1,1, -3.458, 10479.496, 230.623, 52725.777 23/01/15,19:34:37,12,10,1, 12.0,1,1, -3.458, 10479.492, 230.599, 52725.810 23/01/15,19:34:37,13,10,1, 12.0,1,1, -3.458, 10479.474, 230.583, 52725.813 23/01/15,19:34:37,14,10,1, 12.0,1,1, -3.458, 10479.468, 230.598, 52725.792 23/01/15,19:34:37,15,10,1, 12.0,1,1, -3.458, 10479.446, 230.578, 52725.792 23/01/15,19:34:37,16,10,1, 12.0,1,1, -3.458, 10479.439, 230.561, 52725.809 23/01/15,19:34:37,17,10,1, 12.0,1,1, -3.458, 10479.435, 230.568, 52725.817 23/01/15,19:34:37,18,10,1, 12.0,1,1, -3.458, 10479.423, 230.559, 52725.817 23/01/15,19:34:37,19,10,1, 12.0,1,1, -3.458, 10479.407, 230.559, 52725.819 23/01/15,19:34:38,00,10,1, 11.8,1,1, -3.458, 10479.404, 230.559, 52725.819 23/01/15,19:34:38,01,10,1, 11.8,1,1, -3.458, 10479.347, 230.556, 52725.832 23/01/15,19:34:38,02,10,1, 11.8,1,1, -3.458, 10479.370, 230.540, 52725.798 23/01/15,19:34:38,03,10,1, 11.8,1,1, -3.458, 10479.353, 230.519, 52725.845 23/01/15,19:34:38,04,10,1, 11.8,1,1, -3.458, 10479.334, 230.527, 52725.831 23/01/15,19:34:38,05,10,1, 11.8,1,1, -3.458, 10479.322, 230.524, 52725.816 23/01/15,19:34:38,06,10,1, 11.8,1,1, -3.458, 10479.342, 230.519, 52725.804 23/01/15,19:34:38,07,10,1, 11.8,1,1, -3.458, 10479.313, 230.527, 52725.811 23/01/15,19:34:38,08,10,1, 11.8,1,1, -3.458, 10479.307, 230.509, 52725.783 23/01/15,19:34:38,09,10,1, 11.8,1,1, -3.458, 10479.266, 230.508, 52725.820 23/01/15,19:34:38,10,10,1, 11.8,1,1, -3.458, 10479.272, 230.520, 52725.821 23/01/15,19:34:38,11,10,1, 11.8,1,1, -3.458, 10479.259, 230.518, 52725.778 23/01/15,19:34:38,12,10,1, 11.8,1,1, -3.458, 10479.263, 230.506, 52725.821 23/01/15,19:34:38,13,10,1, 11.8,1,1, -3.458, 10479.238, 230.485, 52725.784 23/01/15,19:34:38,14,10,1, 11.8,1,1, -3.458, 10479.231, 230.463, 52725.796 23/01/15,19:34:38,15,10,1, 11.8,1,1, -3.458, 10479.219, 230.489, 52725.790 23/01/15,19:34:38,16,10,1, 11.8,1,1, -3.458, 10479.193, 230.458, 52725.812 23/01/15,19:34:38,17,10,1, 11.8,1,1, -3.458, 10479.169, 230.467, 52725.806 23/01/15,19:34:38,18,10,1, 11.8,1,1, -3.458, 10479.169, 230.449, 52725.794 23/01/15,19:34:38,19,10,1, 11.8,1,1, -3.458, 10479.186, 230.439, 52725.816 23/01/15,19:34:39,00,10,1, 11.8,1,1, -3.459, 10479.178, 230.439, 52725.816 23/01/15,19:34:39,01,10,1, 11.8,1,1, -3.459, 10479.130, 230.427, 52725.801 23/01/15,19:34:39,02,10,1, 11.8,1,1, -3.459, 10479.086, 230.436, 52725.999 23/01/15,19:34:39,03,10,1, 11.8,1,1, -3.459, 10479.093, 230.432, 52725.855 23/01/15,19:34:39,04,10,1, 11.8,1,1, -3.459, 10479.075, 230.425, 52725.877 23/01/15,19:34:39,05,10,1, 11.8,1,1, -3.459, 10479.048, 230.407, 52725.778 23/01/15,19:34:39,06,10,1, 11.8,1,1, -3.459, 10479.048, 230.391, 52725.882 23/01/15,19:34:39,07,10,1, 11.8,1,1, -3.459, 10479.073, 230.418, 52725.847 23/01/15,19:34:39,08,10,1, 11.8,1,1, -3.459, 10479.035, 230.392, 52725.777 23/01/15,19:34:39,09,10,1, 11.8,1,1, -3.459, 10479.006, 230.379, 52725.819 23/01/15,19:34:39,10,10,1, 11.8,1,1, -3.459, 10479.007, 230.376, 52725.815 23/01/15,19:34:39,11,10,1, 11.8,1,1, -3.459, 10478.988, 230.389, 52725.772 23/01/15,19:34:39,12,10,1, 11.8,1,1, -3.459, 10478.989, 230.353, 52725.790 23/01/15,19:34:39,13,10,1, 11.8,1,1, -3.459, 10478.973, 230.349, 52725.856 23/01/15,19:34:39,14,10,1, 11.8,1,1, -3.459, 10478.943, 230.349, 52725.821 23/01/15,19:34:39,15,10,1, 11.8,1,1, -3.459, 10478.935, 230.361, 52725.829 23/01/15,19:34:39,16,10,1, 11.8,1,1, -3.459, 10478.900, 230.348, 52725.863 23/01/15,19:34:39,17,10,1, 11.8,1,1, -3.459, 10478.916, 230.354, 52725.840 23/01/15,19:34:39,18,10,1, 11.8,1,1, -3.459, 10478.866, 230.325, 52725.804 23/01/15,19:34:39,19,10,1, 11.8,1,1, -3.459, 10478.861, 230.331, 52725.831 23/01/15,19:34:40,00,10,1, 11.9,1,1, -3.456, 10478.853, 230.331, 52725.831 23/01/15,19:34:40,01,10,1, 11.9,1,1, -3.456, 10478.828, 230.306, 52725.780 23/01/15,19:34:40,02,10,1, 11.9,1,1, -3.456, 10478.802, 230.311, 52725.815 23/01/15,19:34:40,03,10,1, 11.9,1,1, -3.456, 10478.802, 230.319, 52725.820 23/01/15,19:34:40,04,10,1, 11.9,1,1, -3.456, 10478.796, 230.339, 52725.829 23/01/15,19:34:40,05,10,1, 11.9,1,1, -3.456, 10478.764, 230.303, 52725.804 23/01/15,19:34:40,06,10,1, 11.9,1,1, -3.456, 10478.748, 230.295, 52725.813 23/01/15,19:34:40,07,10,1, 11.9,1,1, -3.456, 10478.754, 230.276, 52725.826 23/01/15,19:34:40,08,10,1, 11.9,1,1, -3.456, 10478.717, 230.268, 52725.841 23/01/15,19:34:40,09,10,1, 11.9,1,1, -3.456, 10478.699, 230.277, 52725.845 23/01/15,19:34:40,10,10,1, 11.9,1,1, -3.456, 10478.685, 230.285, 52725.839 23/01/15,19:34:40,11,10,1, 11.9,1,1, -3.456, 10478.647, 230.272, 52725.802 23/01/15,19:34:40,12,10,1, 11.9,1,1, -3.456, 10478.632, 230.262, 52725.804 23/01/15,19:34:40,13,10,1, 11.9,1,1, -3.456, 10478.645, 230.305, 52725.877 23/01/15,19:34:40,14,10,1, 11.9,1,1, -3.456, 10478.628, 230.259, 52725.818 23/01/15,19:34:40,15,10,1, 11.9,1,1, -3.456, 10478.603, 230.258, 52725.833 23/01/15,19:34:40,16,10,1, 11.9,1,1, -3.456, 10478.569, 230.248, 52725.806 23/01/15,19:34:40,17,10,1, 11.9,1,1, -3.456, 10478.561, 230.210, 52725.801 23/01/15,19:34:40,18,10,1, 11.9,1,1, -3.456, 10478.542, 230.221, 52725.837 23/01/15,19:34:40,19,10,1, 11.9,1,1, -3.456, 10478.534, 230.192, 52725.880 23/01/15,19:34:41,00,10,1, 11.9,1,1, -3.458, 10478.528, 230.192, 52725.880 23/01/15,19:34:41,01,10,1, 11.9,1,1, -3.458, 10478.502, 230.230, 52725.813 23/01/15,19:34:41,02,10,1, 11.9,1,1, -3.458, 10478.474, 230.187, 52725.830 23/01/15,19:34:41,03,10,1, 11.9,1,1, -3.458, 10478.455, 230.170, 52725.820 23/01/15,19:34:41,04,10,1, 11.9,1,1, -3.458, 10478.442, 230.188, 52725.818 23/01/15,19:34:41,05,10,1, 11.9,1,1, -3.458, 10478.419, 230.160, 52725.833 23/01/15,19:34:41,06,10,1, 11.9,1,1, -3.458, 10478.352, 230.188, 52726.016 23/01/15,19:34:41,07,10,1, 11.9,1,1, -3.458, 10478.412, 230.157, 52725.862 23/01/15,19:34:41,08,10,1, 11.9,1,1, -3.458, 10478.379, 230.183, 52725.834 23/01/15,19:34:41,09,10,1, 11.9,1,1, -3.458, 10478.359, 230.147, 52725.806 23/01/15,19:34:41,10,10,1, 11.9,1,1, -3.458, 10478.326, 230.134, 52725.797 23/01/15,19:34:41,11,10,1, 11.9,1,1, -3.458, 10478.309, 230.150, 52725.827 23/01/15,19:34:41,12,10,1, 11.9,1,1, -3.458, 10478.304, 230.138, 52725.835 23/01/15,19:34:41,13,10,1, 11.9,1,1, -3.458, 10478.291, 230.113, 52725.824 23/01/15,19:34:41,14,10,1, 11.9,1,1, -3.458, 10478.273, 230.138, 52725.816 23/01/15,19:34:41,15,10,1, 11.9,1,1, -3.458, 10478.236, 230.130, 52725.796 23/01/15,19:34:41,16,10,1, 11.9,1,1, -3.458, 10478.219, 230.116, 52725.778 23/01/15,19:34:41,17,10,1, 11.9,1,1, -3.458, 10478.211, 230.098, 52725.805 23/01/15,19:34:41,18,10,1, 11.9,1,1, -3.458, 10478.198, 230.121, 52725.795 23/01/15,19:34:41,19,10,1, 11.9,1,1, -3.458, 10478.158, 230.099, 52725.844 23/01/15,19:34:42,00,10,1, 11.9,1,1, -3.461, 10478.152, 230.099, 52725.844 23/01/15,19:34:42,01,10,1, 11.9,1,1, -3.461, 10478.121, 230.105, 52725.830 23/01/15,19:34:42,02,10,1, 11.9,1,1, -3.461, 10478.110, 230.089, 52725.846 23/01/15,19:34:42,03,10,1, 11.9,1,1, -3.461, 10478.099, 230.066, 52725.838 23/01/15,19:34:42,04,10,1, 11.9,1,1, -3.461, 10478.072, 230.077, 52725.825 23/01/15,19:34:42,05,10,1, 11.9,1,1, -3.461, 10478.041, 230.040, 52725.817 23/01/15,19:34:42,06,10,1, 11.9,1,1, -3.461, 10478.045, 230.032, 52725.820 23/01/15,19:34:42,07,10,1, 11.9,1,1, -3.461, 10478.008, 230.042, 52725.844 23/01/15,19:34:42,08,10,1, 11.9,1,1, -3.461, 10477.991, 230.030, 52725.790 23/01/15,19:34:42,09,10,1, 11.9,1,1, -3.461, 10478.000, 230.021, 52725.789 23/01/15,19:34:42,10,10,1, 11.9,1,1, -3.461, 10477.958, 230.011, 52725.793 23/01/15,19:34:42,11,10,1, 11.9,1,1, -3.461, 10477.935, 230.024, 52725.694 23/01/15,19:34:42,12,10,1, 11.9,1,1, -3.461, 10477.941, 230.001, 52725.842 23/01/15,19:34:42,13,10,1, 11.9,1,1, -3.461, 10477.893, 229.994, 52725.803 23/01/15,19:34:42,14,10,1, 11.9,1,1, -3.461, 10477.856, 230.006, 52725.797 23/01/15,19:34:42,15,10,1, 11.9,1,1, -3.461, 10477.857, 229.994, 52725.802 23/01/15,19:34:42,16,10,1, 11.9,1,1, -3.461, 10477.805, 229.988, 52725.813 23/01/15,19:34:42,17,10,1, 11.9,1,1, -3.461, 10477.794, 229.989, 52725.819 23/01/15,19:34:42,18,10,1, 11.9,1,1, -3.461, 10477.803, 229.982, 52725.762 23/01/15,19:34:42,19,10,1, 11.9,1,1, -3.461, 10477.752, 229.981, 52725.747 23/01/15,19:34:43,00,10,1, 11.9,1,1, -3.458, 10477.751, 229.981, 52725.747 23/01/15,19:34:43,01,10,1, 11.9,1,1, -3.458, 10477.717, 229.957, 52725.769 23/01/15,19:34:43,02,10,1, 11.9,1,1, -3.458, 10477.692, 229.950, 52725.782 23/01/15,19:34:43,03,10,1, 11.9,1,1, -3.458, 10477.683, 229.949, 52725.793 23/01/15,19:34:43,04,10,1, 11.9,1,1, -3.458, 10477.668, 229.966, 52725.792 23/01/15,19:34:43,05,10,1, 11.9,1,1, -3.458, 10477.644, 229.944, 52725.783 23/01/15,19:34:43,06,10,1, 11.9,1,1, -3.458, 10477.600, 229.939, 52725.788 23/01/15,19:34:43,07,10,1, 11.9,1,1, -3.458, 10477.624, 229.916, 52725.809 23/01/15,19:34:43,08,10,1, 11.9,1,1, -3.458, 10477.611, 229.918, 52725.778 23/01/15,19:34:43,09,10,1, 11.9,1,1, -3.458, 10477.593, 229.915, 52725.830 23/01/15,19:34:43,10,10,1, 11.9,1,1, -3.458, 10477.553, 229.909, 52725.774 23/01/15,19:34:43,11,10,1, 11.9,1,1, -3.458, 10477.563, 229.890, 52725.825 23/01/15,19:34:43,12,10,1, 11.9,1,1, -3.458, 10477.517, 229.862, 52725.797 23/01/15,19:34:43,13,10,1, 11.9,1,1, -3.458, 10477.492, 229.901, 52725.785 23/01/15,19:34:43,14,10,1, 11.9,1,1, -3.458, 10477.487, 229.904, 52725.793 23/01/15,19:34:43,15,10,1, 11.9,1,1, -3.458, 10477.455, 229.888, 52725.801 23/01/15,19:34:43,16,10,1, 11.9,1,1, -3.458, 10477.442, 229.869, 52725.834 23/01/15,19:34:43,17,10,1, 11.9,1,1, -3.458, 10477.454, 229.882, 52725.814 23/01/15,19:34:43,18,10,1, 11.9,1,1, -3.458, 10477.431, 229.867, 52725.851 23/01/15,19:34:43,19,10,1, 11.9,1,1, -3.458, 10477.405, 229.872, 52725.834 23/01/15,19:34:44,00,10,1, 11.9,1,1, -3.457, 10477.401, 229.872, 52725.834 23/01/15,19:34:44,01,10,1, 11.9,1,1, -3.457, 10477.348, 229.846, 52725.828 23/01/15,19:34:44,02,10,1, 11.9,1,1, -3.457, 10477.344, 229.833, 52725.862 23/01/15,19:34:44,03,10,1, 11.9,1,1, -3.457, 10477.355, 229.839, 52725.814 23/01/15,19:34:44,04,10,1, 11.9,1,1, -3.457, 10477.314, 229.836, 52725.802 23/01/15,19:34:44,05,10,1, 11.9,1,1, -3.457, 10477.312, 229.835, 52725.819 23/01/15,19:34:44,06,10,1, 11.9,1,1, -3.457, 10477.292, 229.806, 52725.834 23/01/15,19:34:44,07,10,1, 11.9,1,1, -3.457, 10477.293, 229.799, 52725.576 23/01/15,19:34:44,08,10,1, 11.9,1,1, -3.457, 10477.254, 229.821, 52725.803 23/01/15,19:34:44,09,10,1, 11.9,1,1, -3.457, 10477.205, 229.791, 52725.871 23/01/15,19:34:44,10,10,1, 11.9,1,1, -3.457, 10477.216, 229.791, 52725.850 23/01/15,19:34:44,11,10,1, 11.9,1,1, -3.457, 10477.190, 229.791, 52725.837 23/01/15,19:34:44,12,10,1, 11.9,1,1, -3.457, 10477.188, 229.797, 52725.830 23/01/15,19:34:44,13,10,1, 11.9,1,1, -3.457, 10477.171, 229.768, 52725.828 23/01/15,19:34:44,14,10,1, 11.9,1,1, -3.457, 10477.168, 229.771, 52725.856 23/01/15,19:34:44,15,10,1, 11.9,1,1, -3.457, 10477.169, 229.748, 52725.812 23/01/15,19:34:44,16,10,1, 11.9,1,1, -3.457, 10477.144, 229.771, 52725.848 23/01/15,19:34:44,17,10,1, 11.9,1,1, -3.457, 10477.119, 229.754, 52725.860 23/01/15,19:34:44,18,10,1, 11.9,1,1, -3.457, 10477.119, 229.728, 52725.839 23/01/15,19:34:44,19,10,1, 11.9,1,1, -3.457, 10477.120, 229.730, 52725.835 23/01/15,19:34:45,00,10,1, 11.9,1,1, -3.457, 10477.117, 229.730, 52725.835 23/01/15,19:34:45,01,10,1, 11.9,1,1, -3.457, 10477.071, 229.703, 52725.843 23/01/15,19:34:45,02,10,1, 11.9,1,1, -3.457, 10477.059, 229.709, 52725.810 23/01/15,19:34:45,03,10,1, 11.9,1,1, -3.457, 10477.052, 229.701, 52725.826 23/01/15,19:34:45,04,10,1, 11.9,1,1, -3.457, 10477.057, 229.686, 52725.829 23/01/15,19:34:45,05,10,1, 11.9,1,1, -3.457, 10477.025, 229.682, 52725.810 23/01/15,19:34:45,06,10,1, 11.9,1,1, -3.457, 10477.024, 229.689, 52725.828 23/01/15,19:34:45,07,10,1, 11.9,1,1, -3.457, 10477.005, 229.677, 52725.839 23/01/15,19:34:45,08,10,1, 11.9,1,1, -3.457, 10477.019, 229.663, 52725.862 23/01/15,19:34:45,09,10,1, 11.9,1,1, -3.457, 10476.988, 229.649, 52725.831 23/01/15,19:34:45,10,10,1, 11.9,1,1, -3.457, 10476.982, 229.664, 52725.819 23/01/15,19:34:45,11,10,1, 11.9,1,1, -3.457, 10476.957, 229.660, 52725.840 23/01/15,19:34:45,12,10,1, 11.9,1,1, -3.457, 10476.947, 229.637, 52725.829 23/01/15,19:34:45,13,10,1, 11.9,1,1, -3.457, 10476.939, 229.636, 52725.833 23/01/15,19:34:45,14,10,1, 11.9,1,1, -3.457, 10476.940, 229.597, 52725.833 23/01/15,19:34:45,15,10,1, 11.9,1,1, -3.457, 10476.909, 229.584, 52725.835 23/01/15,19:34:45,16,10,1, 11.9,1,1, -3.457, 10476.914, 229.589, 52725.838 23/01/15,19:34:45,17,10,1, 11.9,1,1, -3.457, 10476.885, 229.579, 52725.813 23/01/15,19:34:45,18,10,1, 11.9,1,1, -3.457, 10476.882, 229.559, 52725.779 23/01/15,19:34:45,19,10,1, 11.9,1,1, -3.457, 10476.845, 229.573, 52725.856 23/01/15,19:34:46,00,10,1, 11.9,1,1, -3.458, 10476.842, 229.573, 52725.856 23/01/15,19:34:46,01,10,1, 11.9,1,1, -3.458, 10476.842, 229.565, 52725.846 23/01/15,19:34:46,02,10,1, 11.9,1,1, -3.458, 10476.846, 229.572, 52725.831 23/01/15,19:34:46,03,10,1, 11.9,1,1, -3.458, 10476.833, 229.572, 52725.849 23/01/15,19:34:46,04,10,1, 11.9,1,1, -3.458, 10476.812, 229.557, 52725.847 23/01/15,19:34:46,05,10,1, 11.9,1,1, -3.458, 10476.789, 229.562, 52725.851 23/01/15,19:34:46,06,10,1, 11.9,1,1, -3.458, 10476.811, 229.548, 52725.834 23/01/15,19:34:46,07,10,1, 11.9,1,1, -3.458, 10476.801, 229.527, 52725.810 23/01/15,19:34:46,08,10,1, 11.9,1,1, -3.458, 10476.778, 229.536, 52725.843 23/01/15,19:34:46,09,10,1, 11.9,1,1, -3.458, 10476.778, 229.505, 52725.808 23/01/15,19:34:46,10,10,1, 11.9,1,1, -3.458, 10476.765, 229.518, 52725.822 23/01/15,19:34:46,11,10,1, 11.9,1,1, -3.458, 10476.752, 229.488, 52725.842 23/01/15,19:34:46,12,10,1, 11.9,1,1, -3.458, 10476.743, 229.481, 52725.783 23/01/15,19:34:46,13,10,1, 11.9,1,1, -3.458, 10476.742, 229.508, 52725.800 23/01/15,19:34:46,14,10,1, 11.9,1,1, -3.458, 10476.716, 229.491, 52725.786 23/01/15,19:34:46,15,10,1, 11.9,1,1, -3.458, 10476.689, 229.471, 52725.814 23/01/15,19:34:46,16,10,1, 11.9,1,1, -3.458, 10476.690, 229.490, 52725.781 23/01/15,19:34:46,17,10,1, 11.9,1,1, -3.458, 10476.691, 229.458, 52725.784 23/01/15,19:34:46,18,10,1, 11.9,1,1, -3.458, 10476.703, 229.440, 52725.799 23/01/15,19:34:46,19,10,1, 11.9,1,1, -3.458, 10476.653, 229.447, 52725.794 23/01/15,19:34:47,00,10,1, 11.9,1,1, -3.459, 10476.650, 229.447, 52725.794 23/01/15,19:34:47,01,10,1, 11.9,1,1, -3.459, 10476.657, 229.437, 52725.792 23/01/15,19:34:47,02,10,1, 11.9,1,1, -3.459, 10476.640, 229.428, 52725.786 23/01/15,19:34:47,03,10,1, 11.9,1,1, -3.459, 10476.651, 229.435, 52725.788 23/01/15,19:34:47,04,10,1, 11.9,1,1, -3.459, 10476.624, 229.418, 52725.779 23/01/15,19:34:47,05,10,1, 11.9,1,1, -3.459, 10476.646, 229.419, 52725.802 23/01/15,19:34:47,06,10,1, 11.9,1,1, -3.459, 10476.624, 229.424, 52725.787 23/01/15,19:34:47,07,10,1, 11.9,1,1, -3.459, 10476.612, 229.410, 52725.777 23/01/15,19:34:47,08,10,1, 11.9,1,1, -3.459, 10476.602, 229.409, 52725.797 23/01/15,19:34:47,09,10,1, 11.9,1,1, -3.459, 10476.588, 229.380, 52725.800 23/01/15,19:34:47,10,10,1, 11.9,1,1, -3.459, 10476.604, 229.378, 52725.762 23/01/15,19:34:47,11,10,1, 11.9,1,1, -3.459, 10476.592, 229.405, 52725.773 23/01/15,19:34:47,12,10,1, 11.9,1,1, -3.459, 10476.603, 229.381, 52725.779 23/01/15,19:34:47,13,10,1, 11.9,1,1, -3.459, 10476.586, 229.376, 52725.779 23/01/15,19:34:47,14,10,1, 11.9,1,1, -3.459, 10476.575, 229.385, 52725.762 23/01/15,19:34:47,15,10,1, 11.9,1,1, -3.459, 10476.569, 229.354, 52725.758 23/01/15,19:34:47,16,10,1, 11.9,1,1, -3.459, 10476.565, 229.355, 52725.806 23/01/15,19:34:47,17,10,1, 11.9,1,1, -3.459, 10476.569, 229.357, 52725.755 23/01/15,19:34:47,18,10,1, 11.9,1,1, -3.459, 10476.564, 229.336, 52725.760 23/01/15,19:34:47,19,10,1, 11.9,1,1, -3.459, 10476.559, 229.326, 52725.737 23/01/15,19:34:48,00,10,1, 11.9,1,1, -3.457, 10476.558, 229.326, 52725.737 23/01/15,19:34:48,01,10,1, 11.9,1,1, -3.457, 10476.532, 229.340, 52725.781 23/01/15,19:34:48,02,10,1, 11.9,1,1, -3.457, 10476.530, 229.332, 52725.807 23/01/15,19:34:48,03,10,1, 11.9,1,1, -3.457, 10476.533, 229.327, 52725.773 23/01/15,19:34:48,04,10,1, 11.9,1,1, -3.457, 10476.552, 229.314, 52725.665 23/01/15,19:34:48,05,10,1, 11.9,1,1, -3.457, 10476.510, 229.315, 52725.677 23/01/15,19:34:48,06,10,1, 11.9,1,1, -3.457, 10476.530, 229.300, 52725.763 23/01/15,19:34:48,07,10,1, 11.9,1,1, -3.457, 10476.525, 229.292, 52725.752 23/01/15,19:34:48,08,10,1, 11.9,1,1, -3.457, 10476.516, 229.284, 52725.781 23/01/15,19:34:48,09,10,1, 11.9,1,1, -3.457, 10476.535, 229.259, 52725.776 23/01/15,19:34:48,10,10,1, 11.9,1,1, -3.457, 10476.531, 229.288, 52725.769 23/01/15,19:34:48,11,10,1, 11.9,1,1, -3.457, 10476.510, 229.294, 52725.762 23/01/15,19:34:48,12,10,1, 11.9,1,1, -3.457, 10476.515, 229.255, 52725.759 23/01/15,19:34:48,13,10,1, 11.9,1,1, -3.457, 10476.547, 229.245, 52725.636 23/01/15,19:34:48,14,10,1, 11.9,1,1, -3.457, 10476.519, 229.285, 52725.742 23/01/15,19:34:48,15,10,1, 11.9,1,1, -3.457, 10476.520, 229.256, 52725.788 23/01/15,19:34:48,16,10,1, 11.9,1,1, -3.457, 10476.503, 229.251, 52725.735 23/01/15,19:34:48,17,10,1, 11.9,1,1, -3.457, 10476.514, 229.236, 52725.761 23/01/15,19:34:48,18,10,1, 11.9,1,1, -3.457, 10476.496, 229.234, 52725.726 23/01/15,19:34:48,19,10,1, 11.9,1,1, -3.457, 10476.502, 229.223, 52725.680 23/01/15,19:34:49,00,10,1, 11.9,1,1, -3.457, 10476.500, 229.223, 52725.680 23/01/15,19:34:49,01,10,1, 11.9,1,1, -3.457, 10476.471, 229.208, 52725.742 23/01/15,19:34:49,02,10,1, 11.9,1,1, -3.457, 10476.500, 229.202, 52725.708 23/01/15,19:34:49,03,10,1, 11.9,1,1, -3.457, 10476.479, 229.196, 52725.710 23/01/15,19:34:49,04,10,1, 11.9,1,1, -3.457, 10476.508, 229.179, 52725.711 23/01/15,19:34:49,05,10,1, 11.9,1,1, -3.457, 10476.522, 229.185, 52725.716 23/01/15,19:34:49,06,10,1, 11.9,1,1, -3.457, 10476.499, 229.185, 52725.710 23/01/15,19:34:49,07,10,1, 11.9,1,1, -3.457, 10476.488, 229.153, 52725.691 23/01/15,19:34:49,08,10,1, 11.9,1,1, -3.457, 10476.512, 229.160, 52725.733 23/01/15,19:34:49,09,10,1, 11.9,1,1, -3.457, 10476.510, 229.143, 52725.752 23/01/15,19:34:49,10,10,1, 11.9,1,1, -3.457, 10476.510, 229.148, 52725.743 23/01/15,19:34:49,11,10,1, 11.9,1,1, -3.457, 10476.508, 229.145, 52725.730 23/01/15,19:34:49,12,10,1, 11.9,1,1, -3.457, 10476.490, 229.108, 52725.739 23/01/15,19:34:49,13,10,1, 11.9,1,1, -3.457, 10476.508, 229.141, 52725.734 23/01/15,19:34:49,14,10,1, 11.9,1,1, -3.457, 10476.510, 229.120, 52725.752 23/01/15,19:34:49,15,10,1, 11.9,1,1, -3.457, 10476.523, 229.115, 52725.845 23/01/15,19:34:49,16,10,1, 11.9,1,1, -3.457, 10476.499, 229.088, 52725.660 23/01/15,19:34:49,17,10,1, 11.9,1,1, -3.457, 10476.479, 229.089, 52725.731 23/01/15,19:34:49,18,10,1, 11.9,1,1, -3.457, 10476.498, 229.078, 52725.767 23/01/15,19:34:49,19,10,1, 11.9,1,1, -3.457, 10476.516, 229.097, 52725.713 23/01/15,19:34:50,00,10,1, 11.9,1,1, -3.458, 10476.508, 229.097, 52725.713 23/01/15,19:34:50,01,10,1, 11.9,1,1, -3.458, 10476.502, 229.042, 52725.715 23/01/15,19:34:50,02,10,1, 11.9,1,1, -3.458, 10476.489, 229.058, 52725.728 23/01/15,19:34:50,03,10,1, 11.9,1,1, -3.458, 10476.504, 229.032, 52725.722 23/01/15,19:34:50,04,10,1, 11.9,1,1, -3.458, 10476.512, 229.028, 52725.750 23/01/15,19:34:50,05,10,1, 11.9,1,1, -3.458, 10476.498, 229.034, 52725.701 23/01/15,19:34:50,06,10,1, 11.9,1,1, -3.458, 10476.481, 229.011, 52725.706 23/01/15,19:34:50,07,10,1, 11.9,1,1, -3.458, 10476.499, 229.009, 52725.710 23/01/15,19:34:50,08,10,1, 11.9,1,1, -3.458, 10476.484, 228.999, 52725.724 23/01/15,19:34:50,09,10,1, 11.9,1,1, -3.458, 10476.509, 228.988, 52725.674 23/01/15,19:34:50,10,10,1, 11.9,1,1, -3.458, 10476.506, 228.967, 52725.684 23/01/15,19:34:50,11,10,1, 11.9,1,1, -3.458, 10476.490, 228.963, 52725.659 23/01/15,19:34:50,12,10,1, 11.9,1,1, -3.458, 10476.492, 228.969, 52725.692 23/01/15,19:34:50,13,10,1, 11.9,1,1, -3.458, 10476.466, 228.945, 52725.663 23/01/15,19:34:50,14,10,1, 11.9,1,1, -3.458, 10476.496, 228.946, 52725.682 23/01/15,19:34:50,15,10,1, 11.9,1,1, -3.458, 10476.484, 228.939, 52725.668 23/01/15,19:34:50,16,10,1, 11.9,1,1, -3.458, 10476.501, 228.933, 52725.634 23/01/15,19:34:50,17,10,1, 11.9,1,1, -3.458, 10476.508, 228.938, 52725.672 23/01/15,19:34:50,18,10,1, 11.9,1,1, -3.458, 10476.516, 228.943, 52725.659 23/01/15,19:34:50,19,10,1, 11.9,1,1, -3.458, 10476.497, 228.891, 52725.667 23/01/15,19:34:51,00,10,1, 11.9,1,1, -3.458, 10476.491, 228.891, 52725.667 23/01/15,19:34:51,01,10,1, 11.9,1,1, -3.458, 10476.500, 228.912, 52725.635 23/01/15,19:34:51,02,10,1, 11.9,1,1, -3.458, 10476.494, 228.861, 52725.642 23/01/15,19:34:51,03,10,1, 11.9,1,1, -3.458, 10476.506, 228.875, 52725.638 23/01/15,19:34:51,04,10,1, 11.9,1,1, -3.458, 10476.522, 228.888, 52725.661 23/01/15,19:34:51,05,10,1, 11.9,1,1, -3.458, 10476.518, 228.874, 52725.625 23/01/15,19:34:51,06,10,1, 11.9,1,1, -3.458, 10476.480, 228.854, 52725.629 23/01/15,19:34:51,07,10,1, 11.9,1,1, -3.458, 10476.507, 228.840, 52725.633 23/01/15,19:34:51,08,10,1, 11.9,1,1, -3.458, 10476.498, 228.846, 52725.635 23/01/15,19:34:51,09,10,1, 11.9,1,1, -3.458, 10476.490, 228.820, 52725.622 23/01/15,19:34:51,10,10,1, 11.9,1,1, -3.458, 10476.501, 228.839, 52725.606 23/01/15,19:34:51,11,10,1, 11.9,1,1, -3.458, 10476.485, 228.835, 52725.620 23/01/15,19:34:51,12,10,1, 11.9,1,1, -3.458, 10476.487, 228.807, 52725.617 23/01/15,19:34:51,13,10,1, 11.9,1,1, -3.458, 10476.486, 228.809, 52725.617 23/01/15,19:34:51,14,10,1, 11.9,1,1, -3.458, 10476.492, 228.760, 52725.620 23/01/15,19:34:51,15,10,1, 11.9,1,1, -3.458, 10476.463, 228.775, 52725.608 23/01/15,19:34:51,16,10,1, 11.9,1,1, -3.458, 10476.496, 228.771, 52725.624 23/01/15,19:34:51,17,10,1, 11.9,1,1, -3.458, 10476.500, 228.747, 52725.641 23/01/15,19:34:51,18,10,1, 11.9,1,1, -3.458, 10476.480, 228.758, 52725.590 23/01/15,19:34:51,19,10,1, 11.9,1,1, -3.458, 10476.513, 228.745, 52725.622 23/01/15,19:34:52,00,10,1, 11.9,1,1, -3.460, 10476.508, 228.745, 52725.622 23/01/15,19:34:52,01,10,1, 11.9,1,1, -3.460, 10476.498, 228.714, 52725.584 23/01/15,19:34:52,02,10,1, 11.9,1,1, -3.460, 10476.489, 228.711, 52725.591 23/01/15,19:34:52,03,10,1, 11.9,1,1, -3.460, 10476.479, 228.710, 52725.597 23/01/15,19:34:52,04,10,1, 11.9,1,1, -3.460, 10476.519, 228.688, 52725.599 23/01/15,19:34:52,05,10,1, 11.9,1,1, -3.460, 10476.479, 228.702, 52725.569 23/01/15,19:34:52,06,10,1, 11.9,1,1, -3.460, 10476.509, 228.690, 52725.569 23/01/15,19:34:52,07,10,1, 11.9,1,1, -3.460, 10476.502, 228.679, 52725.556 23/01/15,19:34:52,08,10,1, 11.9,1,1, -3.460, 10476.525, 228.650, 52725.581 23/01/15,19:34:52,09,10,1, 11.9,1,1, -3.460, 10476.489, 228.640, 52725.559 23/01/15,19:34:52,10,10,1, 11.9,1,1, -3.460, 10476.497, 228.636, 52725.575 23/01/15,19:34:52,11,10,1, 11.9,1,1, -3.460, 10476.532, 228.629, 52725.568 23/01/15,19:34:52,12,10,1, 11.9,1,1, -3.460, 10476.519, 228.625, 52725.554 23/01/15,19:34:52,13,10,1, 11.9,1,1, -3.460, 10476.507, 228.608, 52725.561 23/01/15,19:34:52,14,10,1, 11.9,1,1, -3.460, 10476.508, 228.599, 52725.536 23/01/15,19:34:52,15,10,1, 11.9,1,1, -3.460, 10476.512, 228.589, 52725.572 23/01/15,19:34:52,16,10,1, 11.9,1,1, -3.460, 10476.500, 228.587, 52725.571 23/01/15,19:34:52,17,10,1, 11.9,1,1, -3.460, 10476.543, 228.578, 52725.647 23/01/15,19:34:52,18,10,1, 11.9,1,1, -3.460, 10476.480, 228.567, 52725.501 23/01/15,19:34:52,19,10,1, 11.9,1,1, -3.460, 10476.501, 228.577, 52725.583 23/01/15,19:34:53,00,10,1, 11.9,1,1, -3.458, 10476.500, 228.577, 52725.583 23/01/15,19:34:53,01,10,1, 11.9,1,1, -3.458, 10476.481, 228.546, 52725.546 23/01/15,19:34:53,02,10,1, 11.9,1,1, -3.458, 10476.508, 228.528, 52725.493 23/01/15,19:34:53,03,10,1, 11.9,1,1, -3.458, 10476.503, 228.510, 52725.489 23/01/15,19:34:53,04,10,1, 11.9,1,1, -3.458, 10476.528, 228.506, 52725.582 23/01/15,19:34:53,05,10,1, 11.9,1,1, -3.458, 10476.495, 228.494, 52725.526 23/01/15,19:34:53,06,10,1, 11.9,1,1, -3.458, 10476.514, 228.485, 52725.515 23/01/15,19:34:53,07,10,1, 11.9,1,1, -3.458, 10476.489, 228.470, 52725.507 23/01/15,19:34:53,08,10,1, 11.9,1,1, -3.458, 10476.511, 228.455, 52725.526 23/01/15,19:34:53,09,10,1, 11.9,1,1, -3.458, 10476.517, 228.452, 52725.519 23/01/15,19:34:53,10,10,1, 11.9,1,1, -3.458, 10476.497, 228.432, 52725.506 23/01/15,19:34:53,11,10,1, 11.9,1,1, -3.458, 10476.498, 228.416, 52725.497 23/01/15,19:34:53,12,10,1, 11.9,1,1, -3.458, 10476.500, 228.417, 52725.517 23/01/15,19:34:53,13,10,1, 11.9,1,1, -3.458, 10476.509, 228.404, 52725.505 23/01/15,19:34:53,14,10,1, 11.9,1,1, -3.458, 10476.506, 228.384, 52725.488 23/01/15,19:34:53,15,10,1, 11.9,1,1, -3.458, 10476.486, 228.352, 52725.454 23/01/15,19:34:53,16,10,1, 11.9,1,1, -3.458, 10476.506, 228.366, 52725.476 23/01/15,19:34:53,17,10,1, 11.9,1,1, -3.458, 10476.493, 228.351, 52725.482 23/01/15,19:34:53,18,10,1, 11.9,1,1, -3.458, 10476.496, 228.326, 52725.446 23/01/15,19:34:53,19,10,1, 11.9,1,1, -3.458, 10476.499, 228.332, 52725.502 23/01/15,19:34:54,00,10,1, 12.0,1,1, -3.459, 10476.491, 228.332, 52725.502 23/01/15,19:34:54,01,10,1, 12.0,1,1, -3.459, 10476.499, 228.289, 52725.411 23/01/15,19:34:54,02,10,1, 12.0,1,1, -3.459, 10476.517, 228.288, 52725.438 23/01/15,19:34:54,03,10,1, 12.0,1,1, -3.459, 10476.505, 228.273, 52725.449 23/01/15,19:34:54,04,10,1, 12.0,1,1, -3.459, 10476.483, 228.252, 52725.417 23/01/15,19:34:54,05,10,1, 12.0,1,1, -3.459, 10476.486, 228.259, 52725.410 23/01/15,19:34:54,06,10,1, 12.0,1,1, -3.459, 10476.489, 228.219, 52725.407 23/01/15,19:34:54,07,10,1, 12.0,1,1, -3.459, 10476.480, 228.221, 52725.431 23/01/15,19:34:54,08,10,1, 12.0,1,1, -3.459, 10476.487, 228.216, 52725.406 23/01/15,19:34:54,09,10,1, 12.0,1,1, -3.459, 10476.485, 228.189, 52725.396 23/01/15,19:34:54,10,10,1, 12.0,1,1, -3.459, 10476.482, 228.203, 52725.410 23/01/15,19:34:54,11,10,1, 12.0,1,1, -3.459, 10476.495, 228.185, 52725.410 23/01/15,19:34:54,12,10,1, 12.0,1,1, -3.459, 10476.489, 228.168, 52725.399 23/01/15,19:34:54,13,10,1, 12.0,1,1, -3.459, 10476.509, 228.155, 52725.448 23/01/15,19:34:54,14,10,1, 12.0,1,1, -3.459, 10476.496, 228.129, 52725.431 23/01/15,19:34:54,15,10,1, 12.0,1,1, -3.459, 10476.508, 228.132, 52725.401 23/01/15,19:34:54,16,10,1, 12.0,1,1, -3.459, 10476.500, 228.111, 52725.361 23/01/15,19:34:54,17,10,1, 12.0,1,1, -3.459, 10476.489, 228.091, 52725.361 23/01/15,19:34:54,18,10,1, 12.0,1,1, -3.459, 10476.508, 228.068, 52725.366 23/01/15,19:34:54,19,10,1, 12.0,1,1, -3.459, 10476.483, 228.073, 52725.370 23/01/15,19:34:55,00,10,1, 11.9,1,1, -3.457, 10476.475, 228.073, 52725.370 23/01/15,19:34:55,01,10,1, 11.9,1,1, -3.457, 10476.490, 228.071, 52725.401 23/01/15,19:34:55,02,10,1, 11.9,1,1, -3.457, 10476.482, 228.062, 52725.357 23/01/15,19:34:55,03,10,1, 11.9,1,1, -3.457, 10476.483, 228.044, 52725.373 23/01/15,19:34:55,04,10,1, 11.9,1,1, -3.457, 10476.496, 227.991, 52725.329 23/01/15,19:34:55,05,10,1, 11.9,1,1, -3.457, 10476.498, 228.000, 52725.354 23/01/15,19:34:55,06,10,1, 11.9,1,1, -3.457, 10476.454, 227.981, 52725.337 23/01/15,19:34:55,07,10,1, 11.9,1,1, -3.457, 10476.452, 227.983, 52725.358 23/01/15,19:34:55,08,10,1, 11.9,1,1, -3.457, 10476.461, 227.973, 52725.311 23/01/15,19:34:55,09,10,1, 11.9,1,1, -3.457, 10476.467, 227.968, 52725.328 23/01/15,19:34:55,10,10,1, 11.9,1,1, -3.457, 10476.481, 227.948, 52725.341 23/01/15,19:34:55,11,10,1, 11.9,1,1, -3.457, 10476.439, 227.947, 52725.327 23/01/15,19:34:55,12,10,1, 11.9,1,1, -3.457, 10476.454, 227.937, 52725.318 23/01/15,19:34:55,13,10,1, 11.9,1,1, -3.457, 10476.448, 227.933, 52725.304 23/01/15,19:34:55,14,10,1, 11.9,1,1, -3.457, 10476.443, 227.917, 52725.312 23/01/15,19:34:55,15,10,1, 11.9,1,1, -3.457, 10476.454, 227.924, 52725.318 23/01/15,19:34:55,16,10,1, 11.9,1,1, -3.457, 10476.451, 227.901, 52725.289 23/01/15,19:34:55,17,10,1, 11.9,1,1, -3.457, 10476.473, 227.887, 52725.297 23/01/15,19:34:55,18,10,1, 11.9,1,1, -3.457, 10476.423, 227.878, 52725.307 23/01/15,19:34:55,19,10,1, 11.9,1,1, -3.457, 10476.457, 227.868, 52725.312 23/01/15,19:34:56,00,10,1, 11.9,1,1, -3.457, 10476.450, 227.868, 52725.312 23/01/15,19:34:56,01,10,1, 11.9,1,1, -3.457, 10476.433, 227.872, 52725.293 23/01/15,19:34:56,02,10,1, 11.9,1,1, -3.457, 10476.480, 227.830, 52725.304 23/01/15,19:34:56,03,10,1, 11.9,1,1, -3.457, 10476.461, 227.847, 52725.292 23/01/15,19:34:56,04,10,1, 11.9,1,1, -3.457, 10476.446, 227.833, 52725.289 23/01/15,19:34:56,05,10,1, 11.9,1,1, -3.457, 10476.443, 227.839, 52725.320 23/01/15,19:34:56,06,10,1, 11.9,1,1, -3.457, 10476.436, 227.817, 52725.302 23/01/15,19:34:56,07,10,1, 11.9,1,1, -3.457, 10476.436, 227.817, 52725.301 23/01/15,19:34:56,08,10,1, 11.9,1,1, -3.457, 10476.459, 227.795, 52725.310 23/01/15,19:34:56,09,10,1, 11.9,1,1, -3.457, 10476.457, 227.821, 52725.279 23/01/15,19:34:56,10,10,1, 11.9,1,1, -3.457, 10476.433, 227.792, 52725.275 23/01/15,19:34:56,11,10,1, 11.9,1,1, -3.457, 10476.463, 227.783, 52725.299 23/01/15,19:34:56,12,10,1, 11.9,1,1, -3.457, 10476.414, 227.760, 52725.292 23/01/15,19:34:56,13,10,1, 11.9,1,1, -3.457, 10476.454, 227.775, 52725.318 23/01/15,19:34:56,14,10,1, 11.9,1,1, -3.457, 10476.424, 227.757, 52725.292 23/01/15,19:34:56,15,10,1, 11.9,1,1, -3.457, 10476.446, 227.722, 52725.283 23/01/15,19:34:56,16,10,1, 11.9,1,1, -3.457, 10476.418, 227.759, 52725.292 23/01/15,19:34:56,17,10,1, 11.9,1,1, -3.457, 10476.391, 227.757, 52725.276 23/01/15,19:34:56,18,10,1, 11.9,1,1, -3.457, 10476.400, 227.743, 52725.263 23/01/15,19:34:56,19,10,1, 11.9,1,1, -3.457, 10476.412, 227.720, 52725.272 23/01/15,19:34:57,00,11,1, 11.9,1,1, -3.460, 10476.408, 227.720, 52725.272 23/01/15,19:34:57,01,11,1, 11.9,1,1, -3.460, 10476.425, 227.735, 52725.309 23/01/15,19:34:57,02,11,1, 11.9,1,1, -3.460, 10476.417, 227.743, 52725.432 23/01/15,19:34:57,03,11,1, 11.9,1,1, -3.460, 10476.390, 227.731, 52725.392 23/01/15,19:34:57,04,11,1, 11.9,1,1, -3.460, 10476.407, 227.751, 52725.434 23/01/15,19:34:57,05,11,1, 11.9,1,1, -3.460, 10476.405, 227.755, 52725.384 23/01/15,19:34:57,06,11,1, 11.9,1,1, -3.460, 10476.386, 227.732, 52725.379 23/01/15,19:34:57,07,11,1, 11.9,1,1, -3.460, 10476.413, 227.715, 52725.360 23/01/15,19:34:57,08,11,1, 11.9,1,1, -3.460, 10476.390, 227.688, 52725.359 23/01/15,19:34:57,09,11,1, 11.9,1,1, -3.460, 10476.406, 227.699, 52725.370 23/01/15,19:34:57,10,11,1, 11.9,1,1, -3.460, 10476.371, 227.671, 52725.347 23/01/15,19:34:57,11,11,1, 11.9,1,1, -3.460, 10476.387, 227.688, 52725.354 23/01/15,19:34:57,12,11,1, 11.9,1,1, -3.460, 10476.396, 227.694, 52725.379 23/01/15,19:34:57,13,11,1, 11.9,1,1, -3.460, 10476.361, 227.661, 52725.332 23/01/15,19:34:57,14,11,1, 11.9,1,1, -3.460, 10476.405, 227.635, 52725.478 23/01/15,19:34:57,15,11,1, 11.9,1,1, -3.460, 10476.372, 227.654, 52725.288 23/01/15,19:34:57,16,11,1, 11.9,1,1, -3.460, 10476.351, 227.655, 52725.369 23/01/15,19:34:57,17,11,1, 11.9,1,1, -3.460, 10476.357, 227.626, 52725.330 23/01/15,19:34:57,18,11,1, 11.9,1,1, -3.460, 10476.349, 227.638, 52725.330 23/01/15,19:34:57,19,11,1, 11.9,1,1, -3.460, 10476.341, 227.633, 52725.354 23/01/15,19:34:58,00,11,1, 11.9,1,1, -3.460, 10476.333, 227.633, 52725.354 23/01/15,19:34:58,01,11,1, 11.9,1,1, -3.460, 10476.348, 227.621, 52725.351 23/01/15,19:34:58,02,11,1, 11.9,1,1, -3.460, 10476.360, 227.610, 52725.333 23/01/15,19:34:58,03,11,1, 11.9,1,1, -3.460, 10476.348, 227.603, 52725.361 23/01/15,19:34:58,04,11,1, 11.9,1,1, -3.460, 10476.328, 227.591, 52725.361 23/01/15,19:34:58,05,11,1, 11.9,1,1, -3.460, 10476.327, 227.609, 52725.366 23/01/15,19:34:58,06,11,1, 11.9,1,1, -3.460, 10476.312, 227.575, 52725.338 23/01/15,19:34:58,07,11,1, 11.9,1,1, -3.460, 10476.293, 227.574, 52725.332 23/01/15,19:34:58,08,11,1, 11.9,1,1, -3.460, 10476.293, 227.587, 52725.337 23/01/15,19:34:58,09,11,1, 11.9,1,1, -3.460, 10476.297, 227.587, 52725.322 23/01/15,19:34:58,10,11,1, 11.9,1,1, -3.460, 10476.268, 227.542, 52725.349 23/01/15,19:34:58,11,11,1, 11.9,1,1, -3.460, 10476.294, 227.541, 52725.331 23/01/15,19:34:58,12,11,1, 11.9,1,1, -3.460, 10476.270, 227.520, 52725.310 23/01/15,19:34:58,13,11,1, 11.9,1,1, -3.460, 10476.292, 227.520, 52725.353 23/01/15,19:34:58,14,11,1, 11.9,1,1, -3.460, 10476.265, 227.517, 52725.298 23/01/15,19:34:58,15,11,1, 11.9,1,1, -3.460, 10476.274, 227.500, 52725.323 23/01/15,19:34:58,16,11,1, 11.9,1,1, -3.460, 10476.230, 227.514, 52725.321 23/01/15,19:34:58,17,11,1, 11.9,1,1, -3.460, 10476.246, 227.526, 52725.325 23/01/15,19:34:58,18,11,1, 11.9,1,1, -3.460, 10476.231, 227.475, 52725.312 23/01/15,19:34:58,19,11,1, 11.9,1,1, -3.460, 10476.207, 227.500, 52725.324 23/01/15,19:34:59,00,11,1, 11.9,1,1, -3.459, 10476.199, 227.500, 52725.324 23/01/15,19:34:59,01,11,1, 11.9,1,1, -3.459, 10476.188, 227.448, 52725.300 23/01/15,19:34:59,02,11,1, 11.9,1,1, -3.459, 10476.198, 227.435, 52725.294 23/01/15,19:34:59,03,11,1, 11.9,1,1, -3.459, 10476.170, 227.431, 52725.331 23/01/15,19:34:59,04,11,1, 11.9,1,1, -3.459, 10476.179, 227.436, 52725.310 23/01/15,19:34:59,05,11,1, 11.9,1,1, -3.459, 10476.183, 227.415, 52725.282 23/01/15,19:34:59,06,11,1, 11.9,1,1, -3.459, 10476.163, 227.407, 52725.288 23/01/15,19:34:59,07,11,1, 11.9,1,1, -3.459, 10476.156, 227.434, 52725.300 23/01/15,19:34:59,08,11,1, 11.9,1,1, -3.459, 10476.136, 227.386, 52725.278 23/01/15,19:34:59,09,11,1, 11.9,1,1, -3.459, 10476.118, 227.378, 52725.300 23/01/15,19:34:59,10,11,1, 11.9,1,1, -3.459, 10476.124, 227.373, 52725.308 23/01/15,19:34:59,11,11,1, 11.9,1,1, -3.459, 10476.143, 227.396, 52725.286 23/01/15,19:34:59,12,11,1, 11.9,1,1, -3.459, 10476.115, 227.365, 52725.296 23/01/15,19:34:59,13,11,1, 11.9,1,1, -3.459, 10476.105, 227.362, 52725.289 23/01/15,19:34:59,14,11,1, 11.9,1,1, -3.459, 10476.104, 227.400, 52725.342 23/01/15,19:34:59,15,11,1, 11.9,1,1, -3.459, 10476.063, 227.346, 52725.288 23/01/15,19:34:59,16,11,1, 11.9,1,1, -3.459, 10476.082, 227.345, 52725.275 23/01/15,19:34:59,17,11,1, 11.9,1,1, -3.459, 10476.057, 227.330, 52725.288 23/01/15,19:34:59,18,11,1, 11.9,1,1, -3.459, 10476.062, 227.322, 52725.273 23/01/15,19:34:59,19,11,1, 11.9,1,1, -3.459, 10476.044, 227.333, 52725.271 23/01/15,19:35:00,00,11,1, 11.8,1,1, -3.460, 10476.041, 227.333, 52725.271 23/01/15,19:35:00,01,11,1, 11.8,1,1, -3.460, 10476.020, 227.278, 52725.256 23/01/15,19:35:00,02,11,1, 11.8,1,1, -3.460, 10476.024, 227.274, 52725.113 23/01/15,19:35:00,03,11,1, 11.8,1,1, -3.460, 10476.022, 227.252, 52725.146 23/01/15,19:35:00,04,11,1, 11.8,1,1, -3.460, 10475.986, 227.250, 52725.139 23/01/15,19:35:00,05,11,1, 11.8,1,1, -3.460, 10475.975, 227.236, 52725.105 23/01/15,19:35:00,06,11,1, 11.8,1,1, -3.460, 10475.958, 227.250, 52725.093 23/01/15,19:35:00,07,11,1, 11.8,1,1, -3.460, 10475.963, 227.219, 52725.099 23/01/15,19:35:00,08,11,1, 11.8,1,1, -3.460, 10475.963, 227.224, 52725.125 23/01/15,19:35:00,09,11,1, 11.8,1,1, -3.460, 10475.957, 227.196, 52725.093 23/01/15,19:35:00,10,11,1, 11.8,1,1, -3.460, 10475.925, 227.202, 52725.234 23/01/15,19:35:00,11,11,1, 11.8,1,1, -3.460, 10475.974, 227.179, 52725.088 23/01/15,19:35:00,12,11,1, 11.8,1,1, -3.460, 10475.929, 227.159, 52725.043 23/01/15,19:35:00,13,11,1, 11.8,1,1, -3.460, 10475.934, 227.148, 52725.081 23/01/15,19:35:00,14,11,1, 11.8,1,1, -3.460, 10475.932, 227.146, 52725.085 23/01/15,19:35:00,15,11,1, 11.8,1,1, -3.460, 10475.921, 227.136, 52725.102 23/01/15,19:35:00,16,11,1, 11.8,1,1, -3.460, 10475.866, 227.147, 52725.098 23/01/15,19:35:00,17,11,1, 11.8,1,1, -3.460, 10475.884, 227.099, 52725.064 23/01/15,19:35:00,18,11,1, 11.8,1,1, -3.460, 10475.868, 227.090, 52725.093 23/01/15,19:35:00,19,11,1, 11.8,1,1, -3.460, 10475.870, 227.093, 52725.057 23/01/15,19:35:01,00,11,1, 11.8,1,1, -3.458, 10475.866, 227.093, 52725.057 23/01/15,19:35:01,01,11,1, 11.8,1,1, -3.458, 10475.855, 227.084, 52725.103 23/01/15,19:35:01,02,11,1, 11.8,1,1, -3.458, 10475.799, 227.098, 52725.051 23/01/15,19:35:01,03,11,1, 11.8,1,1, -3.458, 10475.835, 227.072, 52725.076 23/01/15,19:35:01,04,11,1, 11.8,1,1, -3.458, 10475.822, 227.066, 52725.074 23/01/15,19:35:01,05,11,1, 11.8,1,1, -3.458, 10475.785, 227.059, 52725.052 23/01/15,19:35:01,06,11,1, 11.8,1,1, -3.458, 10475.789, 227.061, 52725.048 23/01/15,19:35:01,07,11,1, 11.8,1,1, -3.458, 10475.774, 227.009, 52725.003 23/01/15,19:35:01,08,11,1, 11.8,1,1, -3.458, 10475.735, 227.042, 52724.959 23/01/15,19:35:01,09,11,1, 11.8,1,1, -3.458, 10475.771, 227.024, 52725.028 23/01/15,19:35:01,10,11,1, 11.8,1,1, -3.458, 10475.748, 227.005, 52725.033 23/01/15,19:35:01,11,11,1, 11.8,1,1, -3.458, 10475.762, 226.994, 52725.002 23/01/15,19:35:01,12,11,1, 11.8,1,1, -3.458, 10475.741, 227.005, 52725.014 23/01/15,19:35:01,13,11,1, 11.8,1,1, -3.458, 10475.722, 226.976, 52725.018 23/01/15,19:35:01,14,11,1, 11.8,1,1, -3.458, 10475.708, 226.973, 52725.032 23/01/15,19:35:01,15,11,1, 11.8,1,1, -3.458, 10475.699, 226.943, 52725.032 23/01/15,19:35:01,16,11,1, 11.8,1,1, -3.458, 10475.698, 226.939, 52724.980 23/01/15,19:35:01,17,11,1, 11.8,1,1, -3.458, 10475.675, 226.941, 52725.044 23/01/15,19:35:01,18,11,1, 11.8,1,1, -3.458, 10475.654, 226.915, 52725.013 23/01/15,19:35:01,19,11,1, 11.8,1,1, -3.458, 10475.649, 226.923, 52725.016 23/01/15,19:35:02,00,11,1, 11.9,1,1, -3.460, 10475.649, 226.923, 52725.016 23/01/15,19:35:02,01,11,1, 11.9,1,1, -3.460, 10475.614, 226.895, 52725.008 23/01/15,19:35:02,02,11,1, 11.9,1,1, -3.460, 10475.621, 226.867, 52725.013 23/01/15,19:35:02,03,11,1, 11.9,1,1, -3.460, 10475.589, 226.858, 52724.996 23/01/15,19:35:02,04,11,1, 11.9,1,1, -3.460, 10475.630, 226.865, 52724.984 23/01/15,19:35:02,05,11,1, 11.9,1,1, -3.460, 10475.575, 226.841, 52725.012 23/01/15,19:35:02,06,11,1, 11.9,1,1, -3.460, 10475.584, 226.838, 52724.994 23/01/15,19:35:02,07,11,1, 11.9,1,1, -3.460, 10475.568, 226.813, 52724.984 23/01/15,19:35:02,08,11,1, 11.9,1,1, -3.460, 10475.556, 226.789, 52724.992 23/01/15,19:35:02,09,11,1, 11.9,1,1, -3.460, 10475.538, 226.769, 52724.942 23/01/15,19:35:02,10,11,1, 11.9,1,1, -3.460, 10475.456, 226.797, 52724.913 23/01/15,19:35:02,11,11,1, 11.9,1,1, -3.460, 10475.523, 226.775, 52724.969 23/01/15,19:35:02,12,11,1, 11.9,1,1, -3.460, 10475.514, 226.768, 52724.917 23/01/15,19:35:02,13,11,1, 11.9,1,1, -3.460, 10475.481, 226.749, 52724.937 23/01/15,19:35:02,14,11,1, 11.9,1,1, -3.460, 10475.473, 226.746, 52725.176 23/01/15,19:35:02,15,11,1, 11.9,1,1, -3.460, 10475.465, 226.712, 52725.016 23/01/15,19:35:02,16,11,1, 11.9,1,1, -3.460, 10475.455, 226.690, 52724.933 23/01/15,19:35:02,17,11,1, 11.9,1,1, -3.460, 10475.444, 226.703, 52724.965 23/01/15,19:35:02,18,11,1, 11.9,1,1, -3.460, 10475.411, 226.704, 52724.949 23/01/15,19:35:02,19,11,1, 11.9,1,1, -3.460, 10475.398, 226.680, 52724.919 23/01/15,19:35:03,00,11,1, 11.9,1,1, -3.455, 10475.398, 226.680, 52724.919 23/01/15,19:35:03,01,11,1, 11.9,1,1, -3.455, 10475.388, 226.657, 52724.966 23/01/15,19:35:03,02,11,1, 11.9,1,1, -3.455, 10475.375, 226.633, 52724.954 23/01/15,19:35:03,03,11,1, 11.9,1,1, -3.455, 10475.375, 226.632, 52724.893 23/01/15,19:35:03,04,11,1, 11.9,1,1, -3.455, 10475.339, 226.604, 52724.923 23/01/15,19:35:03,05,11,1, 11.9,1,1, -3.455, 10475.353, 226.606, 52724.909 23/01/15,19:35:03,06,11,1, 11.9,1,1, -3.455, 10475.306, 226.582, 52724.902 23/01/15,19:35:03,07,11,1, 11.9,1,1, -3.455, 10475.320, 226.573, 52724.927 23/01/15,19:35:03,08,11,1, 11.9,1,1, -3.455, 10475.291, 226.580, 52724.966 23/01/15,19:35:03,09,11,1, 11.9,1,1, -3.455, 10475.268, 226.551, 52724.928 23/01/15,19:35:03,10,11,1, 11.9,1,1, -3.455, 10475.283, 226.532, 52724.887 23/01/15,19:35:03,11,11,1, 11.9,1,1, -3.455, 10475.257, 226.517, 52724.898 23/01/15,19:35:03,12,11,1, 11.9,1,1, -3.455, 10475.244, 226.504, 52724.900 23/01/15,19:35:03,13,11,1, 11.9,1,1, -3.455, 10475.242, 226.495, 52724.922 23/01/15,19:35:03,14,11,1, 11.9,1,1, -3.455, 10475.224, 226.492, 52724.908 23/01/15,19:35:03,15,11,1, 11.9,1,1, -3.455, 10475.219, 226.471, 52724.874 23/01/15,19:35:03,16,11,1, 11.9,1,1, -3.455, 10475.211, 226.463, 52724.907 23/01/15,19:35:03,17,11,1, 11.9,1,1, -3.455, 10475.180, 226.439, 52724.877 23/01/15,19:35:03,18,11,1, 11.9,1,1, -3.455, 10475.200, 226.443, 52724.877 23/01/15,19:35:03,19,11,1, 11.9,1,1, -3.455, 10475.175, 226.433, 52724.895 23/01/15,19:35:04,00,09,1, 11.9,1,1, -3.460, 10475.173, 226.433, 52724.895 23/01/15,19:35:04,01,09,1, 11.9,1,1, -3.460, 10475.148, 226.383, 52724.892 23/01/15,19:35:04,02,09,1, 11.9,1,1, -3.460, 10475.118, 226.390, 52725.095 23/01/15,19:35:04,03,09,1, 11.9,1,1, -3.460, 10475.127, 226.351, 52724.937 23/01/15,19:35:04,04,09,1, 11.9,1,1, -3.460, 10475.131, 226.364, 52724.908 23/01/15,19:35:04,05,09,1, 11.9,1,1, -3.460, 10475.108, 226.336, 52724.887 23/01/15,19:35:04,06,09,1, 11.9,1,1, -3.460, 10475.097, 226.324, 52724.861 23/01/15,19:35:04,07,09,1, 11.9,1,1, -3.460, 10475.083, 226.320, 52724.861 23/01/15,19:35:04,08,09,1, 11.9,1,1, -3.460, 10475.073, 226.292, 52724.859 23/01/15,19:35:04,09,09,1, 11.9,1,1, -3.460, 10475.072, 226.278, 52724.827 23/01/15,19:35:04,10,09,1, 11.9,1,1, -3.460, 10475.064, 226.289, 52724.849 23/01/15,19:35:04,11,09,1, 11.9,1,1, -3.460, 10475.058, 226.256, 52724.836 23/01/15,19:35:04,12,09,1, 11.9,1,1, -3.460, 10475.047, 226.260, 52724.825 23/01/15,19:35:04,13,09,1, 11.9,1,1, -3.460, 10475.025, 226.253, 52724.837 23/01/15,19:35:04,14,09,1, 11.9,1,1, -3.460, 10475.037, 226.238, 52724.798 23/01/15,19:35:04,15,09,1, 11.9,1,1, -3.460, 10475.009, 226.215, 52724.791 23/01/15,19:35:04,16,09,1, 11.9,1,1, -3.460, 10475.002, 226.209, 52724.794 23/01/15,19:35:04,17,09,1, 11.9,1,1, -3.460, 10474.992, 226.202, 52724.798 23/01/15,19:35:04,18,09,1, 11.9,1,1, -3.460, 10474.954, 226.187, 52724.809 23/01/15,19:35:04,19,09,1, 11.9,1,1, -3.460, 10474.978, 226.175, 52724.767 23/01/15,19:35:05,00,09,1, 11.8,1,1, -3.458, 10474.973, 226.175, 52724.767 23/01/15,19:35:05,01,09,1, 11.8,1,1, -3.458, 10474.971, 226.140, 52724.804 23/01/15,19:35:05,02,09,1, 11.8,1,1, -3.458, 10474.957, 226.163, 52724.791 23/01/15,19:35:05,03,09,1, 11.8,1,1, -3.458, 10474.927, 226.142, 52724.656 23/01/15,19:35:05,04,09,1, 11.8,1,1, -3.458, 10474.933, 226.102, 52724.757 23/01/15,19:35:05,05,09,1, 11.8,1,1, -3.458, 10474.903, 226.127, 52724.838 23/01/15,19:35:05,06,09,1, 11.8,1,1, -3.458, 10474.905, 226.117, 52724.810 23/01/15,19:35:05,07,09,1, 11.8,1,1, -3.458, 10474.894, 226.081, 52724.769 23/01/15,19:35:05,08,09,1, 11.8,1,1, -3.458, 10474.881, 226.081, 52724.778 23/01/15,19:35:05,09,09,1, 11.8,1,1, -3.458, 10474.863, 226.048, 52724.800 23/01/15,19:35:05,10,09,1, 11.8,1,1, -3.458, 10474.858, 226.018, 52724.756 23/01/15,19:35:05,11,09,1, 11.8,1,1, -3.458, 10474.848, 226.036, 52724.772 23/01/15,19:35:05,12,09,1, 11.8,1,1, -3.458, 10474.817, 226.020, 52724.773 23/01/15,19:35:05,13,09,1, 11.8,1,1, -3.458, 10474.833, 226.000, 52724.762 23/01/15,19:35:05,14,09,1, 11.8,1,1, -3.458, 10474.837, 225.977, 52724.770 23/01/15,19:35:05,15,09,1, 11.8,1,1, -3.458, 10474.830, 225.965, 52724.776 23/01/15,19:35:05,16,09,1, 11.8,1,1, -3.458, 10474.799, 225.947, 52724.739 23/01/15,19:35:05,17,09,1, 11.8,1,1, -3.458, 10474.805, 225.930, 52724.772 23/01/15,19:35:05,18,09,1, 11.8,1,1, -3.458, 10474.763, 225.932, 52724.748 23/01/15,19:35:05,19,09,1, 11.8,1,1, -3.458, 10474.764, 225.912, 52724.777 23/01/15,19:35:06,00,10,1, 11.9,1,1, -3.461, 10474.756, 225.912, 52724.777 23/01/15,19:35:06,01,10,1, 11.9,1,1, -3.461, 10474.780, 225.899, 52724.782 23/01/15,19:35:06,02,10,1, 11.9,1,1, -3.461, 10474.711, 225.854, 52724.747 23/01/15,19:35:06,03,10,1, 11.9,1,1, -3.461, 10474.710, 225.861, 52724.706 23/01/15,19:35:06,04,10,1, 11.9,1,1, -3.461, 10474.705, 225.860, 52724.730 23/01/15,19:35:06,05,10,1, 11.9,1,1, -3.461, 10474.711, 225.816, 52724.686 23/01/15,19:35:06,06,10,1, 11.9,1,1, -3.461, 10474.682, 225.805, 52724.707 23/01/15,19:35:06,07,10,1, 11.9,1,1, -3.461, 10474.679, 225.814, 52724.704 23/01/15,19:35:06,08,10,1, 11.9,1,1, -3.461, 10474.666, 225.808, 52724.714 23/01/15,19:35:06,09,10,1, 11.9,1,1, -3.461, 10474.660, 225.799, 52724.686 23/01/15,19:35:06,10,10,1, 11.9,1,1, -3.461, 10474.641, 225.780, 52724.725 23/01/15,19:35:06,11,10,1, 11.9,1,1, -3.461, 10474.678, 225.775, 52724.555 23/01/15,19:35:06,12,10,1, 11.9,1,1, -3.461, 10474.638, 225.733, 52724.654 23/01/15,19:35:06,13,10,1, 11.9,1,1, -3.461, 10474.610, 225.711, 52724.659 23/01/15,19:35:06,14,10,1, 11.9,1,1, -3.461, 10474.588, 225.726, 52724.658 23/01/15,19:35:06,15,10,1, 11.9,1,1, -3.461, 10474.594, 225.716, 52724.677 23/01/15,19:35:06,16,10,1, 11.9,1,1, -3.461, 10474.584, 225.681, 52724.682 23/01/15,19:35:06,17,10,1, 11.9,1,1, -3.461, 10474.578, 225.683, 52724.676 23/01/15,19:35:06,18,10,1, 11.9,1,1, -3.461, 10474.564, 225.664, 52724.686 23/01/15,19:35:06,19,10,1, 11.9,1,1, -3.461, 10474.552, 225.638, 52724.693 23/01/15,19:35:07,00,10,1, 11.9,1,1, -3.458, 10474.547, 225.638, 52724.693 23/01/15,19:35:07,01,10,1, 11.9,1,1, -3.458, 10474.532, 225.624, 52724.685 23/01/15,19:35:07,02,10,1, 11.9,1,1, -3.458, 10474.523, 225.620, 52724.650 23/01/15,19:35:07,03,10,1, 11.9,1,1, -3.458, 10474.507, 225.573, 52724.651 23/01/15,19:35:07,04,10,1, 11.9,1,1, -3.458, 10474.507, 225.587, 52724.653 23/01/15,19:35:07,05,10,1, 11.9,1,1, -3.458, 10474.497, 225.561, 52724.667 23/01/15,19:35:07,06,10,1, 11.9,1,1, -3.458, 10474.454, 225.534, 52724.667 23/01/15,19:35:07,07,10,1, 11.9,1,1, -3.458, 10474.447, 225.506, 52724.642 23/01/15,19:35:07,08,10,1, 11.9,1,1, -3.458, 10474.451, 225.515, 52724.627 23/01/15,19:35:07,09,10,1, 11.9,1,1, -3.458, 10474.444, 225.476, 52724.664 23/01/15,19:35:07,10,10,1, 11.9,1,1, -3.458, 10474.411, 225.479, 52724.622 23/01/15,19:35:07,11,10,1, 11.9,1,1, -3.458, 10474.420, 225.468, 52724.621 23/01/15,19:35:07,12,10,1, 11.9,1,1, -3.458, 10474.388, 225.452, 52724.619 23/01/15,19:35:07,13,10,1, 11.9,1,1, -3.458, 10474.400, 225.425, 52724.517 23/01/15,19:35:07,14,10,1, 11.9,1,1, -3.458, 10474.348, 225.421, 52724.678 23/01/15,19:35:07,15,10,1, 11.9,1,1, -3.458, 10474.379, 225.398, 52724.619 23/01/15,19:35:07,16,10,1, 11.9,1,1, -3.458, 10474.351, 225.394, 52724.650 23/01/15,19:35:07,17,10,1, 11.9,1,1, -3.458, 10474.352, 225.357, 52724.612 23/01/15,19:35:07,18,10,1, 11.9,1,1, -3.458, 10474.329, 225.365, 52724.605 23/01/15,19:35:07,19,10,1, 11.9,1,1, -3.458, 10474.349, 225.334, 52724.597 23/01/15,19:35:08,00,10,1, 11.9,1,1, -3.457, 10474.347, 225.334, 52724.597 23/01/15,19:35:08,01,10,1, 11.9,1,1, -3.457, 10474.289, 225.321, 52724.589 23/01/15,19:35:08,02,10,1, 11.9,1,1, -3.457, 10474.299, 225.302, 52724.620 23/01/15,19:35:08,03,10,1, 11.9,1,1, -3.457, 10474.272, 225.271, 52724.577 23/01/15,19:35:08,04,10,1, 11.9,1,1, -3.457, 10474.266, 225.291, 52724.578 23/01/15,19:35:08,05,10,1, 11.9,1,1, -3.457, 10474.245, 225.274, 52724.576 23/01/15,19:35:08,06,10,1, 11.9,1,1, -3.457, 10474.218, 225.242, 52724.604 23/01/15,19:35:08,07,10,1, 11.9,1,1, -3.457, 10474.205, 225.260, 52724.594 23/01/15,19:35:08,08,10,1, 11.9,1,1, -3.457, 10474.223, 225.219, 52724.508 23/01/15,19:35:08,09,10,1, 11.9,1,1, -3.457, 10474.208, 225.206, 52724.533 23/01/15,19:35:08,10,10,1, 11.9,1,1, -3.457, 10474.173, 225.172, 52724.530 23/01/15,19:35:08,11,10,1, 11.9,1,1, -3.457, 10474.169, 225.168, 52724.548 23/01/15,19:35:08,12,10,1, 11.9,1,1, -3.457, 10474.160, 225.150, 52724.528 23/01/15,19:35:08,13,10,1, 11.9,1,1, -3.457, 10474.157, 225.129, 52724.561 23/01/15,19:35:08,14,10,1, 11.9,1,1, -3.457, 10474.150, 225.102, 52724.566 23/01/15,19:35:08,15,10,1, 11.9,1,1, -3.457, 10474.156, 225.096, 52724.537 23/01/15,19:35:08,16,10,1, 11.9,1,1, -3.457, 10474.098, 225.072, 52724.514 23/01/15,19:35:08,17,10,1, 11.9,1,1, -3.457, 10474.098, 225.044, 52724.504 23/01/15,19:35:08,18,10,1, 11.9,1,1, -3.457, 10474.092, 225.051, 52724.498 23/01/15,19:35:08,19,10,1, 11.9,1,1, -3.457, 10474.080, 225.028, 52724.542 23/01/15,19:35:09,00,10,1, 11.9,1,1, -3.457, 10474.080, 225.028, 52724.542 23/01/15,19:35:09,01,10,1, 11.9,1,1, -3.457, 10474.045, 224.972, 52724.499 23/01/15,19:35:09,02,10,1, 11.9,1,1, -3.457, 10474.034, 224.981, 52724.476 23/01/15,19:35:09,03,10,1, 11.9,1,1, -3.457, 10474.033, 224.955, 52724.485 23/01/15,19:35:09,04,10,1, 11.9,1,1, -3.457, 10474.006, 224.950, 52724.481 23/01/15,19:35:09,05,10,1, 11.9,1,1, -3.457, 10474.007, 224.917, 52724.510 23/01/15,19:35:09,06,10,1, 11.9,1,1, -3.457, 10473.977, 224.911, 52724.512 23/01/15,19:35:09,07,10,1, 11.9,1,1, -3.457, 10473.947, 224.881, 52724.451 23/01/15,19:35:09,08,10,1, 11.9,1,1, -3.457, 10473.958, 224.855, 52724.480 23/01/15,19:35:09,09,10,1, 11.9,1,1, -3.457, 10473.956, 224.844, 52724.529 23/01/15,19:35:09,10,10,1, 11.9,1,1, -3.457, 10473.930, 224.847, 52724.477 23/01/15,19:35:09,11,10,1, 11.9,1,1, -3.457, 10473.919, 224.806, 52724.477 23/01/15,19:35:09,12,10,1, 11.9,1,1, -3.457, 10473.888, 224.803, 52724.492 23/01/15,19:35:09,13,10,1, 11.9,1,1, -3.457, 10473.908, 224.764, 52724.482 23/01/15,19:35:09,14,10,1, 11.9,1,1, -3.457, 10473.888, 224.759, 52724.475 23/01/15,19:35:09,15,10,1, 11.9,1,1, -3.457, 10473.821, 224.721, 52724.429 23/01/15,19:35:09,16,10,1, 11.9,1,1, -3.457, 10473.852, 224.706, 52724.450 23/01/15,19:35:09,17,10,1, 11.9,1,1, -3.457, 10473.827, 224.718, 52724.471 23/01/15,19:35:09,18,10,1, 11.9,1,1, -3.457, 10473.851, 224.727, 52724.495 23/01/15,19:35:09,19,10,1, 11.9,1,1, -3.457, 10473.802, 224.697, 52724.594 23/01/15,19:35:10,00,10,1, 11.7,1,1, -3.458, 10473.796, 224.697, 52724.594 23/01/15,19:35:10,01,10,1, 11.7,1,1, -3.458, 10473.775, 224.685, 52724.379 23/01/15,19:35:10,02,10,1, 11.7,1,1, -3.458, 10473.760, 224.649, 52724.389 23/01/15,19:35:10,03,10,1, 11.7,1,1, -3.458, 10473.755, 224.625, 52724.383 23/01/15,19:35:10,04,10,1, 11.7,1,1, -3.458, 10473.726, 224.625, 52724.451 23/01/15,19:35:10,05,10,1, 11.7,1,1, -3.458, 10473.703, 224.603, 52724.402 23/01/15,19:35:10,06,10,1, 11.7,1,1, -3.458, 10473.682, 224.589, 52724.415 23/01/15,19:35:10,07,10,1, 11.7,1,1, -3.458, 10473.691, 224.564, 52724.440 23/01/15,19:35:10,08,10,1, 11.7,1,1, -3.458, 10473.658, 224.551, 52724.406 23/01/15,19:35:10,09,10,1, 11.7,1,1, -3.458, 10473.666, 224.560, 52724.429 23/01/15,19:35:10,10,10,1, 11.7,1,1, -3.458, 10473.653, 224.536, 52724.410 23/01/15,19:35:10,11,10,1, 11.7,1,1, -3.458, 10473.626, 224.485, 52724.388 23/01/15,19:35:10,12,10,1, 11.7,1,1, -3.458, 10473.621, 224.494, 52724.388 23/01/15,19:35:10,13,10,1, 11.7,1,1, -3.458, 10473.611, 224.481, 52724.401 23/01/15,19:35:10,14,10,1, 11.7,1,1, -3.458, 10473.598, 224.461, 52724.412 23/01/15,19:35:10,15,10,1, 11.7,1,1, -3.458, 10473.585, 224.426, 52724.374 23/01/15,19:35:10,16,10,1, 11.7,1,1, -3.458, 10473.566, 224.415, 52724.373 23/01/15,19:35:10,17,10,1, 11.7,1,1, -3.458, 10473.562, 224.389, 52724.400 23/01/15,19:35:10,18,10,1, 11.7,1,1, -3.458, 10473.544, 224.384, 52724.371 23/01/15,19:35:10,19,10,1, 11.7,1,1, -3.458, 10473.521, 224.356, 52724.400 23/01/15,19:35:11,00,10,1, 11.9,1,1, -3.463, 10473.521, 224.356, 52724.400 23/01/15,19:35:11,01,10,1, 11.9,1,1, -3.463, 10473.496, 224.342, 52724.359 23/01/15,19:35:11,02,10,1, 11.9,1,1, -3.463, 10473.464, 224.317, 52724.386 23/01/15,19:35:11,03,10,1, 11.9,1,1, -3.463, 10473.456, 224.289, 52724.341 23/01/15,19:35:11,04,10,1, 11.9,1,1, -3.463, 10473.469, 224.277, 52724.306 23/01/15,19:35:11,05,10,1, 11.9,1,1, -3.463, 10473.432, 224.273, 52724.347 23/01/15,19:35:11,06,10,1, 11.9,1,1, -3.463, 10473.430, 224.278, 52724.368 23/01/15,19:35:11,07,10,1, 11.9,1,1, -3.463, 10473.427, 224.233, 52724.334 23/01/15,19:35:11,08,10,1, 11.9,1,1, -3.463, 10473.392, 224.209, 52724.347 23/01/15,19:35:11,09,10,1, 11.9,1,1, -3.463, 10473.365, 224.211, 52724.322 23/01/15,19:35:11,10,10,1, 11.9,1,1, -3.463, 10473.340, 224.168, 52724.293 23/01/15,19:35:11,11,10,1, 11.9,1,1, -3.463, 10473.343, 224.158, 52724.279 23/01/15,19:35:11,12,10,1, 11.9,1,1, -3.463, 10473.297, 224.146, 52724.296 23/01/15,19:35:11,13,10,1, 11.9,1,1, -3.463, 10473.306, 224.122, 52724.305 23/01/15,19:35:11,14,10,1, 11.9,1,1, -3.463, 10473.296, 224.115, 52724.316 23/01/15,19:35:11,15,10,1, 11.9,1,1, -3.463, 10473.269, 224.110, 52724.296 23/01/15,19:35:11,16,10,1, 11.9,1,1, -3.463, 10473.254, 224.063, 52724.290 23/01/15,19:35:11,17,10,1, 11.9,1,1, -3.463, 10473.236, 224.063, 52724.294 23/01/15,19:35:11,18,10,1, 11.9,1,1, -3.463, 10473.246, 224.044, 52724.274 23/01/15,19:35:11,19,10,1, 11.9,1,1, -3.463, 10473.206, 224.030, 52724.326 23/01/15,19:35:12,00,10,1, 11.9,1,1, -3.458, 10473.204, 224.030, 52724.326 23/01/15,19:35:12,01,10,1, 11.9,1,1, -3.458, 10473.151, 223.995, 52724.280 23/01/15,19:35:12,02,10,1, 11.9,1,1, -3.458, 10473.176, 223.942, 52724.287 23/01/15,19:35:12,03,10,1, 11.9,1,1, -3.458, 10473.154, 223.933, 52724.284 23/01/15,19:35:12,04,10,1, 11.9,1,1, -3.458, 10473.162, 223.945, 52724.325 23/01/15,19:35:12,05,10,1, 11.9,1,1, -3.458, 10473.130, 223.934, 52724.273 23/01/15,19:35:12,06,10,1, 11.9,1,1, -3.458, 10473.120, 223.908, 52724.241 23/01/15,19:35:12,07,10,1, 11.9,1,1, -3.458, 10473.093, 223.902, 52724.263 23/01/15,19:35:12,08,10,1, 11.9,1,1, -3.458, 10473.075, 223.889, 52724.294 23/01/15,19:35:12,09,10,1, 11.9,1,1, -3.458, 10473.079, 223.881, 52724.283 23/01/15,19:35:12,10,10,1, 11.9,1,1, -3.458, 10473.049, 223.871, 52724.247 23/01/15,19:35:12,11,10,1, 11.9,1,1, -3.458, 10473.020, 223.846, 52724.224 23/01/15,19:35:12,12,10,1, 11.9,1,1, -3.458, 10473.025, 223.792, 52724.249 23/01/15,19:35:12,13,10,1, 11.9,1,1, -3.458, 10473.001, 223.803, 52724.265 23/01/15,19:35:12,14,10,1, 11.9,1,1, -3.458, 10472.998, 223.780, 52724.185 23/01/15,19:35:12,15,10,1, 11.9,1,1, -3.458, 10472.958, 223.765, 52724.371 23/01/15,19:35:12,16,10,1, 11.9,1,1, -3.458, 10472.906, 223.744, 52724.181 23/01/15,19:35:12,17,10,1, 11.9,1,1, -3.458, 10472.915, 223.716, 52724.196 23/01/15,19:35:12,18,10,1, 11.9,1,1, -3.458, 10472.926, 223.700, 52724.175 23/01/15,19:35:12,19,10,1, 11.9,1,1, -3.458, 10472.920, 223.689, 52724.177 23/01/15,19:35:13,00,10,1, 11.9,1,1, -3.460, 10472.920, 223.689, 52724.177 23/01/15,19:35:13,01,10,1, 11.9,1,1, -3.460, 10472.903, 223.649, 52724.215 23/01/15,19:35:13,02,10,1, 11.9,1,1, -3.460, 10472.876, 223.640, 52724.195 23/01/15,19:35:13,03,10,1, 11.9,1,1, -3.460, 10472.881, 223.621, 52724.217 23/01/15,19:35:13,04,10,1, 11.9,1,1, -3.460, 10472.874, 223.597, 52724.191 23/01/15,19:35:13,05,10,1, 11.9,1,1, -3.460, 10472.845, 223.570, 52724.196 23/01/15,19:35:13,06,10,1, 11.9,1,1, -3.460, 10472.843, 223.574, 52724.192 23/01/15,19:35:13,07,10,1, 11.9,1,1, -3.460, 10472.806, 223.565, 52724.173 23/01/15,19:35:13,08,10,1, 11.9,1,1, -3.460, 10472.803, 223.529, 52724.177 23/01/15,19:35:13,09,10,1, 11.9,1,1, -3.460, 10472.786, 223.519, 52724.197 23/01/15,19:35:13,10,10,1, 11.9,1,1, -3.460, 10472.777, 223.495, 52724.163 23/01/15,19:35:13,11,10,1, 11.9,1,1, -3.460, 10472.748, 223.487, 52724.101 23/01/15,19:35:13,12,10,1, 11.9,1,1, -3.460, 10472.756, 223.460, 52724.192 23/01/15,19:35:13,13,10,1, 11.9,1,1, -3.460, 10472.740, 223.463, 52724.165 23/01/15,19:35:13,14,10,1, 11.9,1,1, -3.460, 10472.729, 223.441, 52724.138 23/01/15,19:35:13,15,10,1, 11.9,1,1, -3.460, 10472.728, 223.395, 52724.176 23/01/15,19:35:13,16,10,1, 11.9,1,1, -3.460, 10472.696, 223.388, 52724.165 23/01/15,19:35:13,17,10,1, 11.9,1,1, -3.460, 10472.711, 223.394, 52724.191 23/01/15,19:35:13,18,10,1, 11.9,1,1, -3.460, 10472.696, 223.357, 52724.183 23/01/15,19:35:13,19,10,1, 11.9,1,1, -3.460, 10472.658, 223.353, 52724.126 23/01/15,19:35:14,00,10,1, 11.9,1,1, -3.458, 10472.653, 223.353, 52724.126 23/01/15,19:35:14,01,10,1, 11.9,1,1, -3.458, 10472.625, 223.289, 52724.188 23/01/15,19:35:14,02,10,1, 11.9,1,1, -3.458, 10472.644, 223.276, 52724.145 23/01/15,19:35:14,03,10,1, 11.9,1,1, -3.458, 10472.635, 223.250, 52724.116 23/01/15,19:35:14,04,10,1, 11.9,1,1, -3.458, 10472.643, 223.245, 52724.104 23/01/15,19:35:14,05,10,1, 11.9,1,1, -3.458, 10472.630, 223.218, 52724.123 23/01/15,19:35:14,06,10,1, 11.9,1,1, -3.458, 10472.625, 223.175, 52724.131 23/01/15,19:35:14,07,10,1, 11.9,1,1, -3.458, 10472.592, 223.174, 52724.120 23/01/15,19:35:14,08,10,1, 11.9,1,1, -3.458, 10472.607, 223.142, 52724.135 23/01/15,19:35:14,09,10,1, 11.9,1,1, -3.458, 10472.591, 223.127, 52724.098 23/01/15,19:35:14,10,10,1, 11.9,1,1, -3.458, 10472.568, 223.132, 52724.104 23/01/15,19:35:14,11,10,1, 11.9,1,1, -3.458, 10472.567, 223.094, 52724.061 23/01/15,19:35:14,12,10,1, 11.9,1,1, -3.458, 10472.572, 223.077, 52724.076 23/01/15,19:35:14,13,10,1, 11.9,1,1, -3.458, 10472.534, 223.072, 52724.077 23/01/15,19:35:14,14,10,1, 11.9,1,1, -3.458, 10472.555, 223.031, 52724.058 23/01/15,19:35:14,15,10,1, 11.9,1,1, -3.458, 10472.522, 223.005, 52724.055 23/01/15,19:35:14,16,10,1, 11.9,1,1, -3.458, 10472.507, 222.990, 52724.075 23/01/15,19:35:14,17,10,1, 11.9,1,1, -3.458, 10472.528, 222.959, 52723.810 23/01/15,19:35:14,18,10,1, 11.9,1,1, -3.458, 10472.485, 222.959, 52724.035 23/01/15,19:35:14,19,10,1, 11.9,1,1, -3.458, 10472.460, 222.948, 52724.050 23/01/15,19:35:15,00,10,1, 11.8,1,1, -3.457, 10472.453, 222.948, 52724.050 23/01/15,19:35:15,01,10,1, 11.8,1,1, -3.457, 10472.474, 222.879, 52724.028 23/01/15,19:35:15,02,10,1, 11.8,1,1, -3.457, 10472.458, 222.882, 52724.016 23/01/15,19:35:15,03,10,1, 11.8,1,1, -3.457, 10472.463, 222.861, 52723.988 23/01/15,19:35:15,04,10,1, 11.8,1,1, -3.457, 10472.447, 222.852, 52724.045 23/01/15,19:35:15,05,10,1, 11.8,1,1, -3.457, 10472.443, 222.833, 52724.020 23/01/15,19:35:15,06,10,1, 11.8,1,1, -3.457, 10472.438, 222.788, 52724.001 23/01/15,19:35:15,07,10,1, 11.8,1,1, -3.457, 10472.450, 222.788, 52723.995 23/01/15,19:35:15,08,10,1, 11.8,1,1, -3.457, 10472.470, 222.750, 52723.964 23/01/15,19:35:15,09,10,1, 11.8,1,1, -3.457, 10472.431, 222.724, 52723.946 23/01/15,19:35:15,10,10,1, 11.8,1,1, -3.457, 10472.448, 222.677, 52723.944 23/01/15,19:35:15,11,10,1, 11.8,1,1, -3.457, 10472.409, 222.716, 52724.056 23/01/15,19:35:15,12,10,1, 11.8,1,1, -3.457, 10472.397, 222.707, 52723.872 23/01/15,19:35:15,13,10,1, 11.8,1,1, -3.457, 10472.392, 222.639, 52723.923 23/01/15,19:35:15,14,10,1, 11.8,1,1, -3.457, 10472.402, 222.643, 52723.946 23/01/15,19:35:15,15,10,1, 11.8,1,1, -3.457, 10472.400, 222.624, 52723.919 23/01/15,19:35:15,16,10,1, 11.8,1,1, -3.457, 10472.366, 222.604, 52723.897 23/01/15,19:35:15,17,10,1, 11.8,1,1, -3.457, 10472.387, 222.560, 52723.911 23/01/15,19:35:15,18,10,1, 11.8,1,1, -3.457, 10472.364, 222.536, 52723.912 23/01/15,19:35:15,19,10,1, 11.8,1,1, -3.457, 10472.370, 222.520, 52723.929 23/01/15,19:35:16,00,10,1, 11.8,1,1, -3.458, 10472.369, 222.520, 52723.929 23/01/15,19:35:16,01,10,1, 11.8,1,1, -3.458, 10472.391, 222.480, 52723.913 23/01/15,19:35:16,02,10,1, 11.8,1,1, -3.458, 10472.370, 222.474, 52723.962 23/01/15,19:35:16,03,10,1, 11.8,1,1, -3.458, 10472.349, 222.440, 52723.889 23/01/15,19:35:16,04,10,1, 11.8,1,1, -3.458, 10472.336, 222.437, 52723.903 23/01/15,19:35:16,05,10,1, 11.8,1,1, -3.458, 10472.362, 222.420, 52723.904 23/01/15,19:35:16,06,10,1, 11.8,1,1, -3.458, 10472.353, 222.374, 52723.879 23/01/15,19:35:16,07,10,1, 11.8,1,1, -3.458, 10472.334, 222.361, 52723.881 23/01/15,19:35:16,08,10,1, 11.8,1,1, -3.458, 10472.350, 222.345, 52723.847 23/01/15,19:35:16,09,10,1, 11.8,1,1, -3.458, 10472.333, 222.339, 52723.862 23/01/15,19:35:16,10,10,1, 11.8,1,1, -3.458, 10472.308, 222.310, 52723.847 23/01/15,19:35:16,11,10,1, 11.8,1,1, -3.458, 10472.325, 222.284, 52723.867 23/01/15,19:35:16,12,10,1, 11.8,1,1, -3.458, 10472.317, 222.257, 52723.850 23/01/15,19:35:16,13,10,1, 11.8,1,1, -3.458, 10472.307, 222.244, 52723.834 23/01/15,19:35:16,14,10,1, 11.8,1,1, -3.458, 10472.290, 222.203, 52723.794 23/01/15,19:35:16,15,10,1, 11.8,1,1, -3.458, 10472.297, 222.231, 52723.830 23/01/15,19:35:16,16,10,1, 11.8,1,1, -3.458, 10472.277, 222.166, 52723.836 23/01/15,19:35:16,17,10,1, 11.8,1,1, -3.458, 10472.254, 222.150, 52723.820 23/01/15,19:35:16,18,10,1, 11.8,1,1, -3.458, 10472.286, 222.158, 52723.811 23/01/15,19:35:16,19,10,1, 11.8,1,1, -3.458, 10472.258, 222.156, 52723.837 23/01/15,19:35:17,00,10,1, 11.9,1,1, -3.462, 10472.252, 222.156, 52723.837 23/01/15,19:35:17,01,10,1, 11.9,1,1, -3.462, 10472.255, 222.048, 52723.805 23/01/15,19:35:17,02,10,1, 11.9,1,1, -3.462, 10472.248, 222.051, 52723.830 23/01/15,19:35:17,03,10,1, 11.9,1,1, -3.462, 10472.222, 222.049, 52723.820 23/01/15,19:35:17,04,10,1, 11.9,1,1, -3.462, 10472.252, 222.021, 52723.805 23/01/15,19:35:17,05,10,1, 11.9,1,1, -3.462, 10472.226, 222.031, 52723.809 23/01/15,19:35:17,06,10,1, 11.9,1,1, -3.462, 10472.232, 221.990, 52723.764 23/01/15,19:35:17,07,10,1, 11.9,1,1, -3.462, 10472.209, 221.948, 52723.763 23/01/15,19:35:17,08,10,1, 11.9,1,1, -3.462, 10472.212, 221.949, 52723.777 23/01/15,19:35:17,09,10,1, 11.9,1,1, -3.462, 10472.202, 221.930, 52723.779 23/01/15,19:35:17,10,10,1, 11.9,1,1, -3.462, 10472.207, 221.906, 52723.773 23/01/15,19:35:17,11,10,1, 11.9,1,1, -3.462, 10472.193, 221.909, 52723.782 23/01/15,19:35:17,12,10,1, 11.9,1,1, -3.462, 10472.223, 221.851, 52723.753 23/01/15,19:35:17,13,10,1, 11.9,1,1, -3.462, 10472.193, 221.864, 52723.748 23/01/15,19:35:17,14,10,1, 11.9,1,1, -3.462, 10472.187, 221.835, 52723.730 23/01/15,19:35:17,15,10,1, 11.9,1,1, -3.462, 10472.171, 221.793, 52723.683 23/01/15,19:35:17,16,10,1, 11.9,1,1, -3.462, 10472.172, 221.811, 52723.732 23/01/15,19:35:17,17,10,1, 11.9,1,1, -3.462, 10472.152, 221.775, 52723.711 23/01/15,19:35:17,18,10,1, 11.9,1,1, -3.462, 10472.143, 221.764, 52723.710 23/01/15,19:35:17,19,10,1, 11.9,1,1, -3.462, 10472.159, 221.716, 52723.705 23/01/15,19:35:18,00,10,1, 11.8,1,1, -3.459, 10472.152, 221.716, 52723.705 23/01/15,19:35:18,01,10,1, 11.8,1,1, -3.459, 10472.136, 221.706, 52723.655 23/01/15,19:35:18,02,10,1, 11.8,1,1, -3.459, 10472.138, 221.677, 52723.687 23/01/15,19:35:18,03,10,1, 11.8,1,1, -3.459, 10472.161, 221.678, 52723.673 23/01/15,19:35:18,04,10,1, 11.8,1,1, -3.459, 10472.125, 221.655, 52723.666 23/01/15,19:35:18,05,10,1, 11.8,1,1, -3.459, 10472.138, 221.620, 52723.703 23/01/15,19:35:18,06,10,1, 11.8,1,1, -3.459, 10472.133, 221.616, 52723.672 23/01/15,19:35:18,07,10,1, 11.8,1,1, -3.459, 10472.122, 221.605, 52723.561 23/01/15,19:35:18,08,10,1, 11.8,1,1, -3.459, 10472.107, 221.569, 52723.642 23/01/15,19:35:18,09,10,1, 11.8,1,1, -3.459, 10472.123, 221.544, 52723.655 23/01/15,19:35:18,10,10,1, 11.8,1,1, -3.459, 10472.109, 221.526, 52723.656 23/01/15,19:35:18,11,10,1, 11.8,1,1, -3.459, 10472.110, 221.479, 52723.645 23/01/15,19:35:18,12,10,1, 11.8,1,1, -3.459, 10472.112, 221.497, 52723.609 23/01/15,19:35:18,13,10,1, 11.8,1,1, -3.459, 10472.111, 221.499, 52723.638 23/01/15,19:35:18,14,10,1, 11.8,1,1, -3.459, 10472.101, 221.452, 52723.606 23/01/15,19:35:18,15,10,1, 11.8,1,1, -3.459, 10472.107, 221.461, 52723.593 23/01/15,19:35:18,16,10,1, 11.8,1,1, -3.459, 10472.087, 221.421, 52723.569 23/01/15,19:35:18,17,10,1, 11.8,1,1, -3.459, 10472.085, 221.391, 52723.564 23/01/15,19:35:18,18,10,1, 11.8,1,1, -3.459, 10472.090, 221.372, 52723.560 23/01/15,19:35:18,19,10,1, 11.8,1,1, -3.459, 10472.070, 221.363, 52723.540 23/01/15,19:35:19,00,10,1, 11.9,1,1, -3.458, 10472.069, 221.363, 52723.540 23/01/15,19:35:19,01,10,1, 11.9,1,1, -3.458, 10472.096, 221.311, 52723.559 23/01/15,19:35:19,02,10,1, 11.9,1,1, -3.458, 10472.039, 221.320, 52723.581 23/01/15,19:35:19,03,10,1, 11.9,1,1, -3.458, 10472.076, 221.288, 52723.544 23/01/15,19:35:19,04,10,1, 11.9,1,1, -3.458, 10472.075, 221.301, 52723.538 23/01/15,19:35:19,05,10,1, 11.9,1,1, -3.458, 10472.055, 221.271, 52723.552 23/01/15,19:35:19,06,10,1, 11.9,1,1, -3.458, 10472.081, 221.272, 52723.555 23/01/15,19:35:19,07,10,1, 11.9,1,1, -3.458, 10472.069, 221.250, 52723.556 23/01/15,19:35:19,08,10,1, 11.9,1,1, -3.458, 10472.060, 221.221, 52723.523 23/01/15,19:35:19,09,10,1, 11.9,1,1, -3.458, 10472.048, 221.203, 52723.540 23/01/15,19:35:19,10,10,1, 11.9,1,1, -3.458, 10472.046, 221.178, 52723.507 23/01/15,19:35:19,11,10,1, 11.9,1,1, -3.458, 10472.060, 221.156, 52723.522 23/01/15,19:35:19,12,10,1, 11.9,1,1, -3.458, 10472.058, 221.159, 52723.529 23/01/15,19:35:19,13,10,1, 11.9,1,1, -3.458, 10472.047, 221.127, 52723.533 23/01/15,19:35:19,14,10,1, 11.9,1,1, -3.458, 10472.028, 221.116, 52723.526 23/01/15,19:35:19,15,10,1, 11.9,1,1, -3.458, 10472.034, 221.112, 52723.542 23/01/15,19:35:19,16,10,1, 11.9,1,1, -3.458, 10472.033, 221.084, 52723.484 23/01/15,19:35:19,17,10,1, 11.9,1,1, -3.458, 10472.017, 221.044, 52723.525 23/01/15,19:35:19,18,10,1, 11.9,1,1, -3.458, 10472.004, 221.016, 52723.487 23/01/15,19:35:19,19,10,1, 11.9,1,1, -3.458, 10472.017, 221.018, 52723.477 23/01/15,19:35:20,00,10,1, 11.9,1,1, -3.461, 10472.010, 221.018, 52723.477 23/01/15,19:35:20,01,10,1, 11.9,1,1, -3.461, 10471.980, 220.987, 52723.509 23/01/15,19:35:20,02,10,1, 11.9,1,1, -3.461, 10471.993, 220.957, 52723.477 23/01/15,19:35:20,03,10,1, 11.9,1,1, -3.461, 10471.981, 220.947, 52723.503 23/01/15,19:35:20,04,10,1, 11.9,1,1, -3.461, 10471.977, 220.942, 52723.466 23/01/15,19:35:20,05,10,1, 11.9,1,1, -3.461, 10471.981, 220.948, 52723.461 23/01/15,19:35:20,06,10,1, 11.9,1,1, -3.461, 10471.979, 220.903, 52723.481 23/01/15,19:35:20,07,10,1, 11.9,1,1, -3.461, 10471.994, 220.904, 52723.429 23/01/15,19:35:20,08,10,1, 11.9,1,1, -3.461, 10472.007, 220.885, 52723.178 23/01/15,19:35:20,09,10,1, 11.9,1,1, -3.461, 10471.992, 220.872, 52723.541 23/01/15,19:35:20,10,10,1, 11.9,1,1, -3.461, 10471.960, 220.829, 52723.432 23/01/15,19:35:20,11,10,1, 11.9,1,1, -3.461, 10471.987, 220.800, 52723.500 23/01/15,19:35:20,12,10,1, 11.9,1,1, -3.461, 10471.962, 220.819, 52723.333 23/01/15,19:35:20,13,10,1, 11.9,1,1, -3.461, 10471.927, 220.801, 52723.442 23/01/15,19:35:20,14,10,1, 11.9,1,1, -3.461, 10471.916, 220.791, 52723.460 23/01/15,19:35:20,15,10,1, 11.9,1,1, -3.461, 10471.898, 220.807, 52723.439 23/01/15,19:35:20,16,10,1, 11.9,1,1, -3.461, 10471.899, 220.770, 52723.444 23/01/15,19:35:20,17,10,1, 11.9,1,1, -3.461, 10471.907, 220.760, 52723.383 23/01/15,19:35:20,18,10,1, 11.9,1,1, -3.461, 10471.911, 220.731, 52723.384 23/01/15,19:35:20,19,10,1, 11.9,1,1, -3.461, 10471.886, 220.700, 52723.414 23/01/15,19:35:21,00,10,1, 11.8,1,1, -3.455, 10471.885, 220.700, 52723.414 23/01/15,19:35:21,01,10,1, 11.8,1,1, -3.455, 10471.862, 220.687, 52723.410 23/01/15,19:35:21,02,10,1, 11.8,1,1, -3.455, 10471.891, 220.677, 52723.354 23/01/15,19:35:21,03,10,1, 11.8,1,1, -3.455, 10471.838, 220.676, 52723.412 23/01/15,19:35:21,04,10,1, 11.8,1,1, -3.455, 10471.818, 220.664, 52723.381 23/01/15,19:35:21,05,10,1, 11.8,1,1, -3.455, 10471.847, 220.647, 52723.337 23/01/15,19:35:21,06,10,1, 11.8,1,1, -3.455, 10471.840, 220.617, 52723.371 23/01/15,19:35:21,07,10,1, 11.8,1,1, -3.455, 10471.823, 220.590, 52723.358 23/01/15,19:35:21,08,10,1, 11.8,1,1, -3.455, 10471.801, 220.603, 52723.401 23/01/15,19:35:21,09,10,1, 11.8,1,1, -3.455, 10471.775, 220.606, 52723.371 23/01/15,19:35:21,10,10,1, 11.8,1,1, -3.455, 10471.773, 220.576, 52723.352 23/01/15,19:35:21,11,10,1, 11.8,1,1, -3.455, 10471.754, 220.572, 52723.392 23/01/15,19:35:21,12,10,1, 11.8,1,1, -3.455, 10471.756, 220.552, 52723.356 23/01/15,19:35:21,13,10,1, 11.8,1,1, -3.455, 10471.729, 220.511, 52723.339 23/01/15,19:35:21,14,10,1, 11.8,1,1, -3.455, 10471.734, 220.476, 52723.333 23/01/15,19:35:21,15,10,1, 11.8,1,1, -3.455, 10471.718, 220.470, 52723.331 23/01/15,19:35:21,16,10,1, 11.8,1,1, -3.455, 10471.719, 220.479, 52723.321 23/01/15,19:35:21,17,10,1, 11.8,1,1, -3.455, 10471.700, 220.480, 52723.326 23/01/15,19:35:21,18,10,1, 11.8,1,1, -3.455, 10471.701, 220.456, 52723.332 23/01/15,19:35:21,19,10,1, 11.8,1,1, -3.455, 10471.700, 220.432, 52723.178 23/01/15,19:35:22,00,10,1, 11.9,1,1, -3.460, 10471.693, 220.432, 52723.178 23/01/15,19:35:22,01,10,1, 11.9,1,1, -3.460, 10471.674, 220.387, 52723.295 23/01/15,19:35:22,02,10,1, 11.9,1,1, -3.460, 10471.667, 220.365, 52723.305 23/01/15,19:35:22,03,10,1, 11.9,1,1, -3.460, 10471.647, 220.360, 52723.332 23/01/15,19:35:22,04,10,1, 11.9,1,1, -3.460, 10471.630, 220.340, 52723.323 23/01/15,19:35:22,05,10,1, 11.9,1,1, -3.460, 10471.627, 220.331, 52723.277 23/01/15,19:35:22,06,10,1, 11.9,1,1, -3.460, 10471.609, 220.301, 52723.263 23/01/15,19:35:22,07,10,1, 11.9,1,1, -3.460, 10471.583, 220.305, 52723.259 23/01/15,19:35:22,08,10,1, 11.9,1,1, -3.460, 10471.588, 220.285, 52723.248 23/01/15,19:35:22,09,10,1, 11.9,1,1, -3.460, 10471.604, 220.251, 52723.276 23/01/15,19:35:22,10,10,1, 11.9,1,1, -3.460, 10471.530, 220.255, 52723.235 23/01/15,19:35:22,11,10,1, 11.9,1,1, -3.460, 10471.529, 220.198, 52723.247 23/01/15,19:35:22,12,10,1, 11.9,1,1, -3.460, 10471.544, 220.201, 52723.217 23/01/15,19:35:22,13,10,1, 11.9,1,1, -3.460, 10471.542, 220.195, 52723.269 23/01/15,19:35:22,14,10,1, 11.9,1,1, -3.460, 10471.497, 220.184, 52723.265 23/01/15,19:35:22,15,10,1, 11.9,1,1, -3.460, 10471.507, 220.194, 52723.259 23/01/15,19:35:22,16,10,1, 11.9,1,1, -3.460, 10471.497, 220.196, 52723.232 23/01/15,19:35:22,17,10,1, 11.9,1,1, -3.460, 10471.494, 220.176, 52723.201 23/01/15,19:35:22,18,10,1, 11.9,1,1, -3.460, 10471.478, 220.171, 52723.219 23/01/15,19:35:22,19,10,1, 11.9,1,1, -3.460, 10471.467, 220.109, 52723.191 23/01/15,19:35:23,00,10,1, 11.9,1,1, -3.458, 10471.460, 220.109, 52723.191 23/01/15,19:35:23,01,10,1, 11.9,1,1, -3.458, 10471.436, 220.101, 52723.212 23/01/15,19:35:23,02,10,1, 11.9,1,1, -3.458, 10471.419, 220.111, 52723.173 23/01/15,19:35:23,03,10,1, 11.9,1,1, -3.458, 10471.426, 220.092, 52723.240 23/01/15,19:35:23,04,10,1, 11.9,1,1, -3.458, 10471.408, 220.073, 52723.220 23/01/15,19:35:23,05,10,1, 11.9,1,1, -3.458, 10471.380, 220.040, 52723.176 23/01/15,19:35:23,06,10,1, 11.9,1,1, -3.458, 10471.351, 220.025, 52723.188 23/01/15,19:35:23,07,10,1, 11.9,1,1, -3.458, 10471.360, 220.013, 52723.164 23/01/15,19:35:23,08,10,1, 11.9,1,1, -3.458, 10471.348, 219.984, 52723.189 23/01/15,19:35:23,09,10,1, 11.9,1,1, -3.458, 10471.319, 219.974, 52723.195 23/01/15,19:35:23,10,10,1, 11.9,1,1, -3.458, 10471.323, 219.992, 52723.153 23/01/15,19:35:23,11,10,1, 11.9,1,1, -3.458, 10471.313, 219.952, 52723.153 23/01/15,19:35:23,12,10,1, 11.9,1,1, -3.458, 10471.264, 219.937, 52723.149 23/01/15,19:35:23,13,10,1, 11.9,1,1, -3.458, 10471.282, 219.911, 52723.156 23/01/15,19:35:23,14,10,1, 11.9,1,1, -3.458, 10471.266, 219.936, 52723.144 23/01/15,19:35:23,15,10,1, 11.9,1,1, -3.458, 10471.248, 219.891, 52723.138 23/01/15,19:35:23,16,10,1, 11.9,1,1, -3.458, 10471.230, 219.845, 52723.137 23/01/15,19:35:23,17,10,1, 11.9,1,1, -3.458, 10471.220, 219.854, 52723.127 23/01/15,19:35:23,18,10,1, 11.9,1,1, -3.458, 10471.231, 219.856, 52723.120 23/01/15,19:35:23,19,10,1, 11.9,1,1, -3.458, 10471.185, 219.843, 52723.116 23/01/15,19:35:24,00,10,1, 11.8,1,1, -3.460, 10471.184, 219.843, 52723.116 23/01/15,19:35:24,01,10,1, 11.8,1,1, -3.460, 10471.161, 219.832, 52723.108 23/01/15,19:35:24,02,10,1, 11.8,1,1, -3.460, 10471.139, 219.792, 52723.102 23/01/15,19:35:24,03,10,1, 11.8,1,1, -3.460, 10471.115, 219.788, 52723.125 23/01/15,19:35:24,04,10,1, 11.8,1,1, -3.460, 10471.109, 219.773, 52723.115 23/01/15,19:35:24,05,10,1, 11.8,1,1, -3.460, 10471.064, 219.762, 52723.098 23/01/15,19:35:24,06,10,1, 11.8,1,1, -3.460, 10471.076, 219.760, 52723.098 23/01/15,19:35:24,07,10,1, 11.8,1,1, -3.460, 10471.070, 219.733, 52723.113 23/01/15,19:35:24,08,10,1, 11.8,1,1, -3.460, 10471.034, 219.703, 52723.093 23/01/15,19:35:24,09,10,1, 11.8,1,1, -3.460, 10471.003, 219.685, 52723.109 23/01/15,19:35:24,10,10,1, 11.8,1,1, -3.460, 10470.984, 219.678, 52723.080 23/01/15,19:35:24,11,10,1, 11.8,1,1, -3.460, 10470.952, 219.658, 52723.065 23/01/15,19:35:24,12,10,1, 11.8,1,1, -3.460, 10470.965, 219.663, 52723.054 23/01/15,19:35:24,13,10,1, 11.8,1,1, -3.460, 10470.935, 219.653, 52723.078 23/01/15,19:35:24,14,10,1, 11.8,1,1, -3.460, 10470.931, 219.600, 52723.105 23/01/15,19:35:24,15,10,1, 11.8,1,1, -3.460, 10470.902, 219.622, 52723.113 23/01/15,19:35:24,16,10,1, 11.8,1,1, -3.460, 10470.892, 219.582, 52723.096 23/01/15,19:35:24,17,10,1, 11.8,1,1, -3.460, 10470.861, 219.561, 52723.092 23/01/15,19:35:24,18,10,1, 11.8,1,1, -3.460, 10470.853, 219.595, 52723.094 23/01/15,19:35:24,19,10,1, 11.8,1,1, -3.460, 10470.838, 219.551, 52723.081 23/01/15,19:35:25,00,10,1, 11.9,1,1, -3.458, 10470.834, 219.551, 52723.081 23/01/15,19:35:25,01,10,1, 11.9,1,1, -3.458, 10470.789, 219.508, 52723.085 23/01/15,19:35:25,02,10,1, 11.9,1,1, -3.458, 10470.781, 219.514, 52723.070 23/01/15,19:35:25,03,10,1, 11.9,1,1, -3.458, 10470.748, 219.501, 52723.038 23/01/15,19:35:25,04,10,1, 11.9,1,1, -3.458, 10470.764, 219.458, 52723.044 23/01/15,19:35:25,05,10,1, 11.9,1,1, -3.458, 10470.698, 219.473, 52723.041 23/01/15,19:35:25,06,10,1, 11.9,1,1, -3.458, 10470.716, 219.475, 52723.040 23/01/15,19:35:25,07,10,1, 11.9,1,1, -3.458, 10470.667, 219.441, 52723.049 23/01/15,19:35:25,08,10,1, 11.9,1,1, -3.458, 10470.646, 219.407, 52723.047 23/01/15,19:35:25,09,10,1, 11.9,1,1, -3.458, 10470.651, 219.424, 52722.997 23/01/15,19:35:25,10,10,1, 11.9,1,1, -3.458, 10470.641, 219.407, 52723.017 23/01/15,19:35:25,11,10,1, 11.9,1,1, -3.458, 10470.638, 219.376, 52723.097 23/01/15,19:35:25,12,10,1, 11.9,1,1, -3.458, 10470.563, 219.376, 52723.093 23/01/15,19:35:25,13,10,1, 11.9,1,1, -3.458, 10470.590, 219.341, 52723.017 23/01/15,19:35:25,14,10,1, 11.9,1,1, -3.458, 10470.554, 219.304, 52723.046 23/01/15,19:35:25,15,10,1, 11.9,1,1, -3.458, 10470.528, 219.297, 52723.050 23/01/15,19:35:25,16,10,1, 11.9,1,1, -3.458, 10470.501, 219.268, 52723.027 23/01/15,19:35:25,17,10,1, 11.9,1,1, -3.458, 10470.469, 219.294, 52723.003 23/01/15,19:35:25,18,10,1, 11.9,1,1, -3.458, 10470.463, 219.272, 52722.977 23/01/15,19:35:25,19,10,1, 11.9,1,1, -3.458, 10470.455, 219.281, 52722.999 23/01/15,19:35:26,00,10,1, 11.9,1,1, -3.457, 10470.450, 219.281, 52722.999 23/01/15,19:35:26,01,10,1, 11.9,1,1, -3.457, 10470.407, 219.255, 52722.995 23/01/15,19:35:26,02,10,1, 11.9,1,1, -3.457, 10470.381, 219.232, 52722.988 23/01/15,19:35:26,03,10,1, 11.9,1,1, -3.457, 10470.341, 219.238, 52723.006 23/01/15,19:35:26,04,10,1, 11.9,1,1, -3.457, 10470.338, 219.220, 52723.006 23/01/15,19:35:26,05,10,1, 11.9,1,1, -3.457, 10470.307, 219.205, 52722.991 23/01/15,19:35:26,06,10,1, 11.9,1,1, -3.457, 10470.276, 219.198, 52723.009 23/01/15,19:35:26,07,10,1, 11.9,1,1, -3.457, 10470.260, 219.177, 52722.964 23/01/15,19:35:26,08,10,1, 11.9,1,1, -3.457, 10470.212, 219.122, 52722.979 23/01/15,19:35:26,09,10,1, 11.9,1,1, -3.457, 10470.238, 219.135, 52723.001 23/01/15,19:35:26,10,10,1, 11.9,1,1, -3.457, 10470.189, 219.123, 52722.943 23/01/15,19:35:26,11,10,1, 11.9,1,1, -3.457, 10470.166, 219.113, 52722.947 23/01/15,19:35:26,12,10,1, 11.9,1,1, -3.457, 10470.164, 219.094, 52722.966 23/01/15,19:35:26,13,10,1, 11.9,1,1, -3.457, 10470.159, 219.084, 52722.974 23/01/15,19:35:26,14,10,1, 11.9,1,1, -3.457, 10470.122, 219.064, 52722.969 23/01/15,19:35:26,15,10,1, 11.9,1,1, -3.457, 10470.119, 219.050, 52722.971 23/01/15,19:35:26,16,10,1, 11.9,1,1, -3.457, 10470.082, 219.032, 52722.943 23/01/15,19:35:26,17,10,1, 11.9,1,1, -3.457, 10470.056, 219.001, 52722.940 23/01/15,19:35:26,18,10,1, 11.9,1,1, -3.457, 10470.036, 219.010, 52722.960 23/01/15,19:35:26,19,10,1, 11.9,1,1, -3.457, 10470.039, 218.999, 52722.960 23/01/15,19:35:27,00,10,1, 12.0,1,1, -3.461, 10470.033, 218.999, 52722.960 23/01/15,19:35:27,01,10,1, 12.0,1,1, -3.461, 10469.991, 218.942, 52722.956 23/01/15,19:35:27,02,10,1, 12.0,1,1, -3.461, 10469.970, 218.952, 52722.926 23/01/15,19:35:27,03,10,1, 12.0,1,1, -3.461, 10469.940, 218.917, 52722.912 23/01/15,19:35:27,04,10,1, 12.0,1,1, -3.461, 10469.920, 218.913, 52722.900 23/01/15,19:35:27,05,10,1, 12.0,1,1, -3.461, 10469.915, 218.895, 52722.912 23/01/15,19:35:27,06,10,1, 12.0,1,1, -3.461, 10469.910, 218.885, 52722.902 23/01/15,19:35:27,07,10,1, 12.0,1,1, -3.461, 10469.894, 218.866, 52722.902 23/01/15,19:35:27,08,10,1, 12.0,1,1, -3.461, 10469.840, 218.850, 52722.919 23/01/15,19:35:27,09,10,1, 12.0,1,1, -3.461, 10469.839, 218.816, 52722.897 23/01/15,19:35:27,10,10,1, 12.0,1,1, -3.461, 10469.813, 218.796, 52722.855 23/01/15,19:35:27,11,10,1, 12.0,1,1, -3.461, 10469.787, 218.783, 52722.886 23/01/15,19:35:27,12,10,1, 12.0,1,1, -3.461, 10469.760, 218.778, 52722.892 23/01/15,19:35:27,13,10,1, 12.0,1,1, -3.461, 10469.753, 218.787, 52722.904 23/01/15,19:35:27,14,10,1, 12.0,1,1, -3.461, 10469.732, 218.744, 52722.890 23/01/15,19:35:27,15,10,1, 12.0,1,1, -3.461, 10469.712, 218.741, 52722.893 23/01/15,19:35:27,16,10,1, 12.0,1,1, -3.461, 10469.695, 218.687, 52722.840 23/01/15,19:35:27,17,10,1, 12.0,1,1, -3.461, 10469.657, 218.695, 52722.835 23/01/15,19:35:27,18,10,1, 12.0,1,1, -3.461, 10469.644, 218.686, 52722.878 23/01/15,19:35:27,19,10,1, 12.0,1,1, -3.461, 10469.644, 218.669, 52722.862 23/01/15,19:35:28,00,10,1, 11.8,1,1, -3.459, 10469.640, 218.669, 52722.862 23/01/15,19:35:28,01,10,1, 11.8,1,1, -3.459, 10469.608, 218.642, 52723.055 23/01/15,19:35:28,02,10,1, 11.8,1,1, -3.459, 10469.572, 218.628, 52722.830 23/01/15,19:35:28,03,10,1, 11.8,1,1, -3.459, 10469.553, 218.617, 52722.818 23/01/15,19:35:28,04,10,1, 11.8,1,1, -3.459, 10469.529, 218.597, 52722.818 23/01/15,19:35:28,05,10,1, 11.8,1,1, -3.459, 10469.519, 218.571, 52722.817 23/01/15,19:35:28,06,10,1, 11.8,1,1, -3.459, 10469.481, 218.546, 52722.816 23/01/15,19:35:28,07,10,1, 11.8,1,1, -3.459, 10469.478, 218.564, 52722.811 23/01/15,19:35:28,08,10,1, 11.8,1,1, -3.459, 10469.452, 218.511, 52722.793 23/01/15,19:35:28,09,10,1, 11.8,1,1, -3.459, 10469.447, 218.505, 52722.820 23/01/15,19:35:28,10,10,1, 11.8,1,1, -3.459, 10469.422, 218.482, 52722.814 23/01/15,19:35:28,11,10,1, 11.8,1,1, -3.459, 10469.403, 218.479, 52722.818 23/01/15,19:35:28,12,10,1, 11.8,1,1, -3.459, 10469.375, 218.432, 52722.827 23/01/15,19:35:28,13,10,1, 11.8,1,1, -3.459, 10469.360, 218.415, 52722.810 23/01/15,19:35:28,14,10,1, 11.8,1,1, -3.459, 10469.339, 218.396, 52722.791 23/01/15,19:35:28,15,10,1, 11.8,1,1, -3.459, 10469.321, 218.411, 52722.779 23/01/15,19:35:28,16,10,1, 11.8,1,1, -3.459, 10469.296, 218.391, 52722.810 23/01/15,19:35:28,17,10,1, 11.8,1,1, -3.459, 10469.278, 218.335, 52722.805 23/01/15,19:35:28,18,10,1, 11.8,1,1, -3.459, 10469.255, 218.331, 52722.794 23/01/15,19:35:28,19,10,1, 11.8,1,1, -3.459, 10469.239, 218.322, 52722.795 23/01/15,19:35:29,00,10,1, 11.9,1,1, -3.457, 10469.232, 218.322, 52722.795 23/01/15,19:35:29,01,10,1, 11.9,1,1, -3.457, 10469.213, 218.275, 52722.747 23/01/15,19:35:29,02,10,1, 11.9,1,1, -3.457, 10469.177, 218.295, 52722.815 23/01/15,19:35:29,03,10,1, 11.9,1,1, -3.457, 10469.158, 218.262, 52722.781 23/01/15,19:35:29,04,10,1, 11.9,1,1, -3.457, 10469.118, 218.223, 52722.763 23/01/15,19:35:29,05,10,1, 11.9,1,1, -3.457, 10469.091, 218.220, 52722.770 23/01/15,19:35:29,06,10,1, 11.9,1,1, -3.457, 10469.066, 218.210, 52722.748 23/01/15,19:35:29,07,10,1, 11.9,1,1, -3.457, 10469.088, 218.189, 52722.760 23/01/15,19:35:29,08,10,1, 11.9,1,1, -3.457, 10469.057, 218.192, 52722.736 23/01/15,19:35:29,09,10,1, 11.9,1,1, -3.457, 10469.038, 218.176, 52722.747 23/01/15,19:35:29,10,10,1, 11.9,1,1, -3.457, 10469.003, 218.148, 52722.743 23/01/15,19:35:29,11,10,1, 11.9,1,1, -3.457, 10468.967, 218.120, 52722.745 23/01/15,19:35:29,12,10,1, 11.9,1,1, -3.457, 10468.965, 218.129, 52722.748 23/01/15,19:35:29,13,10,1, 11.9,1,1, -3.457, 10468.949, 218.104, 52722.731 23/01/15,19:35:29,14,10,1, 11.9,1,1, -3.457, 10468.938, 218.107, 52722.750 23/01/15,19:35:29,15,10,1, 11.9,1,1, -3.457, 10468.917, 218.073, 52722.731 23/01/15,19:35:29,16,10,1, 11.9,1,1, -3.457, 10468.879, 218.083, 52722.722 23/01/15,19:35:29,17,10,1, 11.9,1,1, -3.457, 10468.881, 218.044, 52722.734 23/01/15,19:35:29,18,10,1, 11.9,1,1, -3.457, 10468.849, 218.049, 52722.742 23/01/15,19:35:29,19,10,1, 11.9,1,1, -3.457, 10468.860, 217.998, 52722.741 23/01/15,19:35:30,00,10,1, 11.9,1,1, -3.456, 10468.856, 217.998, 52722.741 23/01/15,19:35:30,01,10,1, 11.9,1,1, -3.456, 10468.798, 217.976, 52722.723 23/01/15,19:35:30,02,10,1, 11.9,1,1, -3.456, 10468.787, 217.961, 52722.698 23/01/15,19:35:30,03,10,1, 11.9,1,1, -3.456, 10468.775, 217.939, 52722.714 23/01/15,19:35:30,04,10,1, 11.9,1,1, -3.456, 10468.746, 217.933, 52722.722 23/01/15,19:35:30,05,10,1, 11.9,1,1, -3.456, 10468.722, 217.923, 52722.691 23/01/15,19:35:30,06,10,1, 11.9,1,1, -3.456, 10468.697, 217.902, 52722.684 23/01/15,19:35:30,07,10,1, 11.9,1,1, -3.456, 10468.694, 217.901, 52722.679 23/01/15,19:35:30,08,10,1, 11.9,1,1, -3.456, 10468.669, 217.878, 52722.660 23/01/15,19:35:30,09,10,1, 11.9,1,1, -3.456, 10468.625, 217.863, 52722.672 23/01/15,19:35:30,10,10,1, 11.9,1,1, -3.456, 10468.625, 217.856, 52722.638 23/01/15,19:35:30,11,10,1, 11.9,1,1, -3.456, 10468.603, 217.797, 52722.627 23/01/15,19:35:30,12,10,1, 11.9,1,1, -3.456, 10468.585, 217.823, 52722.662 23/01/15,19:35:30,13,10,1, 11.9,1,1, -3.456, 10468.556, 217.804, 52722.600 23/01/15,19:35:30,14,10,1, 11.9,1,1, -3.456, 10468.548, 217.754, 52722.672 23/01/15,19:35:30,15,10,1, 11.9,1,1, -3.456, 10468.532, 217.750, 52722.695 23/01/15,19:35:30,16,10,1, 11.9,1,1, -3.456, 10468.528, 217.775, 52722.660 23/01/15,19:35:30,17,10,1, 11.9,1,1, -3.456, 10468.499, 217.762, 52722.628 23/01/15,19:35:30,18,10,1, 11.9,1,1, -3.456, 10468.479, 217.696, 52722.612 23/01/15,19:35:30,19,10,1, 11.9,1,1, -3.456, 10468.464, 217.714, 52722.621 23/01/15,19:35:31,00,10,1, 11.9,1,1, -3.460, 10468.456, 217.714, 52722.621 23/01/15,19:35:31,01,10,1, 11.9,1,1, -3.460, 10468.432, 217.679, 52722.593 23/01/15,19:35:31,02,10,1, 11.9,1,1, -3.460, 10468.404, 217.672, 52722.622 23/01/15,19:35:31,03,10,1, 11.9,1,1, -3.460, 10468.419, 217.629, 52722.630 23/01/15,19:35:31,04,10,1, 11.9,1,1, -3.460, 10468.393, 217.615, 52722.625 23/01/15,19:35:31,05,10,1, 11.9,1,1, -3.460, 10468.354, 217.611, 52722.603 23/01/15,19:35:31,06,10,1, 11.9,1,1, -3.460, 10468.331, 217.596, 52722.614 23/01/15,19:35:31,07,10,1, 11.9,1,1, -3.460, 10468.350, 217.578, 52722.611 23/01/15,19:35:31,08,10,1, 11.9,1,1, -3.460, 10468.334, 217.543, 52722.577 23/01/15,19:35:31,09,10,1, 11.9,1,1, -3.460, 10468.274, 217.540, 52722.568 23/01/15,19:35:31,10,10,1, 11.9,1,1, -3.460, 10468.303, 217.500, 52722.604 23/01/15,19:35:31,11,10,1, 11.9,1,1, -3.460, 10468.269, 217.516, 52722.564 23/01/15,19:35:31,12,10,1, 11.9,1,1, -3.460, 10468.268, 217.504, 52722.581 23/01/15,19:35:31,13,10,1, 11.9,1,1, -3.460, 10468.232, 217.484, 52722.570 23/01/15,19:35:31,14,10,1, 11.9,1,1, -3.460, 10468.242, 217.466, 52722.572 23/01/15,19:35:31,15,10,1, 11.9,1,1, -3.460, 10468.218, 217.437, 52722.575 23/01/15,19:35:31,16,10,1, 11.9,1,1, -3.460, 10468.188, 217.424, 52722.563 23/01/15,19:35:31,17,10,1, 11.9,1,1, -3.460, 10468.183, 217.431, 52722.545 23/01/15,19:35:31,18,10,1, 11.9,1,1, -3.460, 10468.179, 217.429, 52722.521 23/01/15,19:35:31,19,10,1, 11.9,1,1, -3.460, 10468.121, 217.359, 52722.507 23/01/15,19:35:32,00,10,1, 11.9,1,1, -3.461, 10468.113, 217.359, 52722.507 23/01/15,19:35:32,01,10,1, 11.9,1,1, -3.461, 10468.110, 217.353, 52722.532 23/01/15,19:35:32,02,10,1, 11.9,1,1, -3.461, 10468.109, 217.331, 52722.554 23/01/15,19:35:32,03,10,1, 11.9,1,1, -3.461, 10468.090, 217.322, 52722.500 23/01/15,19:35:32,04,10,1, 11.9,1,1, -3.461, 10468.078, 217.314, 52722.552 23/01/15,19:35:32,05,10,1, 11.9,1,1, -3.461, 10468.053, 217.284, 52722.533 23/01/15,19:35:32,06,10,1, 11.9,1,1, -3.461, 10468.038, 217.271, 52722.531 23/01/15,19:35:32,07,10,1, 11.9,1,1, -3.461, 10467.999, 217.266, 52722.441 23/01/15,19:35:32,08,10,1, 11.9,1,1, -3.461, 10468.053, 217.238, 52722.486 23/01/15,19:35:32,09,10,1, 11.9,1,1, -3.461, 10468.014, 217.233, 52722.476 23/01/15,19:35:32,10,10,1, 11.9,1,1, -3.461, 10467.985, 217.206, 52722.488 23/01/15,19:35:32,11,10,1, 11.9,1,1, -3.461, 10467.992, 217.173, 52722.516 23/01/15,19:35:32,12,10,1, 11.9,1,1, -3.461, 10467.962, 217.173, 52722.522 23/01/15,19:35:32,13,10,1, 11.9,1,1, -3.461, 10467.955, 217.170, 52722.507 23/01/15,19:35:32,14,10,1, 11.9,1,1, -3.461, 10467.948, 217.129, 52722.482 23/01/15,19:35:32,15,10,1, 11.9,1,1, -3.461, 10467.924, 217.140, 52722.486 23/01/15,19:35:32,16,10,1, 11.9,1,1, -3.461, 10467.895, 217.113, 52722.463 23/01/15,19:35:32,17,10,1, 11.9,1,1, -3.461, 10467.907, 217.060, 52722.487 23/01/15,19:35:32,18,10,1, 11.9,1,1, -3.461, 10467.896, 217.061, 52722.453 23/01/15,19:35:32,19,10,1, 11.9,1,1, -3.461, 10467.890, 217.059, 52722.464 23/01/15,19:35:33,00,10,1, 11.9,1,1, -3.460, 10467.888, 217.059, 52722.464 23/01/15,19:35:33,01,10,1, 11.9,1,1, -3.460, 10467.861, 217.021, 52722.448 23/01/15,19:35:33,02,10,1, 11.9,1,1, -3.460, 10467.835, 217.021, 52722.472 23/01/15,19:35:33,03,10,1, 11.9,1,1, -3.460, 10467.826, 216.960, 52722.437 23/01/15,19:35:33,04,10,1, 11.9,1,1, -3.460, 10467.815, 216.961, 52722.418 23/01/15,19:35:33,05,10,1, 11.9,1,1, -3.460, 10467.819, 216.934, 52722.444 23/01/15,19:35:33,06,10,1, 11.9,1,1, -3.460, 10467.806, 216.920, 52722.430 23/01/15,19:35:33,07,10,1, 11.9,1,1, -3.460, 10467.807, 216.897, 52722.407 23/01/15,19:35:33,08,10,1, 11.9,1,1, -3.460, 10467.782, 216.898, 52722.420 23/01/15,19:35:33,09,10,1, 11.9,1,1, -3.460, 10467.752, 216.896, 52722.429 23/01/15,19:35:33,10,10,1, 11.9,1,1, -3.460, 10467.744, 216.844, 52722.391 23/01/15,19:35:33,11,10,1, 11.9,1,1, -3.460, 10467.791, 216.849, 52722.324 23/01/15,19:35:33,12,10,1, 11.9,1,1, -3.460, 10467.776, 216.823, 52722.416 23/01/15,19:35:33,13,10,1, 11.9,1,1, -3.460, 10467.777, 216.804, 52722.162 23/01/15,19:35:33,14,10,1, 11.9,1,1, -3.460, 10467.702, 216.807, 52722.469 23/01/15,19:35:33,15,10,1, 11.9,1,1, -3.460, 10467.680, 216.796, 52722.374 23/01/15,19:35:33,16,10,1, 11.9,1,1, -3.460, 10467.692, 216.763, 52722.373 23/01/15,19:35:33,17,10,1, 11.9,1,1, -3.460, 10467.685, 216.765, 52722.370 23/01/15,19:35:33,18,10,1, 11.9,1,1, -3.460, 10467.683, 216.741, 52722.359 23/01/15,19:35:33,19,10,1, 11.9,1,1, -3.460, 10467.702, 216.716, 52722.352 23/01/15,19:35:34,00,10,1, 11.9,1,1, -3.460, 10467.696, 216.716, 52722.352 23/01/15,19:35:34,01,10,1, 11.9,1,1, -3.460, 10467.666, 216.678, 52722.350 23/01/15,19:35:34,02,10,1, 11.9,1,1, -3.460, 10467.654, 216.661, 52722.340 23/01/15,19:35:34,03,10,1, 11.9,1,1, -3.460, 10467.629, 216.635, 52722.366 23/01/15,19:35:34,04,10,1, 11.9,1,1, -3.460, 10467.626, 216.643, 52722.361 23/01/15,19:35:34,05,10,1, 11.9,1,1, -3.460, 10467.633, 216.591, 52722.349 23/01/15,19:35:34,06,10,1, 11.9,1,1, -3.460, 10467.631, 216.605, 52722.358 23/01/15,19:35:34,07,10,1, 11.9,1,1, -3.460, 10467.638, 216.590, 52722.320 23/01/15,19:35:34,08,10,1, 11.9,1,1, -3.460, 10467.617, 216.543, 52722.340 23/01/15,19:35:34,09,10,1, 11.9,1,1, -3.460, 10467.593, 216.561, 52722.377 23/01/15,19:35:34,10,10,1, 11.9,1,1, -3.460, 10467.624, 216.545, 52722.252 23/01/15,19:35:34,11,10,1, 11.9,1,1, -3.460, 10467.609, 216.518, 52722.233 23/01/15,19:35:34,12,10,1, 11.9,1,1, -3.460, 10467.591, 216.512, 52722.256 23/01/15,19:35:34,13,10,1, 11.9,1,1, -3.460, 10467.566, 216.492, 52722.286 23/01/15,19:35:34,14,10,1, 11.9,1,1, -3.460, 10467.586, 216.492, 52722.262 23/01/15,19:35:34,15,10,1, 11.9,1,1, -3.460, 10467.568, 216.459, 52722.255 23/01/15,19:35:34,16,10,1, 11.9,1,1, -3.460, 10467.575, 216.441, 52722.252 23/01/15,19:35:34,17,10,1, 11.9,1,1, -3.460, 10467.571, 216.397, 52722.246 23/01/15,19:35:34,18,10,1, 11.9,1,1, -3.460, 10467.543, 216.413, 52722.229 23/01/15,19:35:34,19,10,1, 11.9,1,1, -3.460, 10467.551, 216.408, 52722.260 23/01/15,19:35:35,00,10,1, 11.9,1,1, -3.463, 10467.546, 216.408, 52722.260 23/01/15,19:35:35,01,10,1, 11.9,1,1, -3.463, 10467.567, 216.374, 52722.217 23/01/15,19:35:35,02,10,1, 11.9,1,1, -3.463, 10467.533, 216.347, 52722.254 23/01/15,19:35:35,03,10,1, 11.9,1,1, -3.463, 10467.522, 216.319, 52722.205 23/01/15,19:35:35,04,10,1, 11.9,1,1, -3.463, 10467.532, 216.332, 52722.211 23/01/15,19:35:35,05,10,1, 11.9,1,1, -3.463, 10467.516, 216.325, 52722.191 23/01/15,19:35:35,06,10,1, 11.9,1,1, -3.463, 10467.531, 216.307, 52722.196 23/01/15,19:35:35,07,10,1, 11.9,1,1, -3.463, 10467.498, 216.293, 52722.395 23/01/15,19:35:35,08,10,1, 11.9,1,1, -3.463, 10467.497, 216.266, 52722.267 23/01/15,19:35:35,09,10,1, 11.9,1,1, -3.463, 10467.501, 216.264, 52722.180 23/01/15,19:35:35,10,10,1, 11.9,1,1, -3.463, 10467.514, 216.230, 52722.191 23/01/15,19:35:35,11,10,1, 11.9,1,1, -3.463, 10467.482, 216.224, 52722.179 23/01/15,19:35:35,12,10,1, 11.9,1,1, -3.463, 10467.507, 216.212, 52722.181 23/01/15,19:35:35,13,10,1, 11.9,1,1, -3.463, 10467.520, 216.195, 52722.146 23/01/15,19:35:35,14,10,1, 11.9,1,1, -3.463, 10467.503, 216.201, 52722.160 23/01/15,19:35:35,15,10,1, 11.9,1,1, -3.463, 10467.498, 216.171, 52722.147 23/01/15,19:35:35,16,10,1, 11.9,1,1, -3.463, 10467.481, 216.147, 52722.130 23/01/15,19:35:35,17,10,1, 11.9,1,1, -3.463, 10467.476, 216.123, 52722.167 23/01/15,19:35:35,18,10,1, 11.9,1,1, -3.463, 10467.501, 216.111, 52722.123 23/01/15,19:35:35,19,10,1, 11.9,1,1, -3.463, 10467.465, 216.113, 52722.144 23/01/15,19:35:36,00,10,1, 11.9,1,1, -3.460, 10467.463, 216.113, 52722.144 23/01/15,19:35:36,01,10,1, 11.9,1,1, -3.460, 10467.475, 216.087, 52722.111 23/01/15,19:35:36,02,10,1, 11.9,1,1, -3.460, 10467.508, 216.068, 52722.152 23/01/15,19:35:36,03,10,1, 11.9,1,1, -3.460, 10467.491, 216.052, 52722.143 23/01/15,19:35:36,04,10,1, 11.9,1,1, -3.460, 10467.476, 216.026, 52722.144 23/01/15,19:35:36,05,10,1, 11.9,1,1, -3.460, 10467.443, 216.011, 52722.114 23/01/15,19:35:36,06,10,1, 11.9,1,1, -3.460, 10467.435, 216.009, 52722.062 23/01/15,19:35:36,07,10,1, 11.9,1,1, -3.460, 10467.461, 216.009, 52722.107 23/01/15,19:35:36,08,10,1, 11.9,1,1, -3.460, 10467.453, 215.991, 52722.091 23/01/15,19:35:36,09,10,1, 11.9,1,1, -3.460, 10467.441, 215.971, 52722.081 23/01/15,19:35:36,10,10,1, 11.9,1,1, -3.460, 10467.430, 215.955, 52722.084 23/01/15,19:35:36,11,10,1, 11.9,1,1, -3.460, 10467.444, 215.912, 52722.061 23/01/15,19:35:36,12,10,1, 11.9,1,1, -3.460, 10467.414, 215.904, 52722.072 23/01/15,19:35:36,13,10,1, 11.9,1,1, -3.460, 10467.402, 215.904, 52722.045 23/01/15,19:35:36,14,10,1, 11.9,1,1, -3.460, 10467.433, 215.901, 52722.053 23/01/15,19:35:36,15,10,1, 11.9,1,1, -3.460, 10467.419, 215.888, 52722.058 23/01/15,19:35:36,16,10,1, 11.9,1,1, -3.460, 10467.432, 215.888, 52722.052 23/01/15,19:35:36,17,10,1, 11.9,1,1, -3.460, 10467.420, 215.838, 52722.026 23/01/15,19:35:36,18,10,1, 11.9,1,1, -3.460, 10467.427, 215.832, 52722.022 23/01/15,19:35:36,19,10,1, 11.9,1,1, -3.460, 10467.435, 215.813, 52722.072 23/01/15,19:35:37,00,10,1, 11.9,1,1, -3.457, 10467.429, 215.813, 52722.072 23/01/15,19:35:37,01,10,1, 11.9,1,1, -3.457, 10467.425, 215.813, 52722.015 23/01/15,19:35:37,02,10,1, 11.9,1,1, -3.457, 10467.433, 215.787, 52722.029 23/01/15,19:35:37,03,10,1, 11.9,1,1, -3.457, 10467.401, 215.783, 52722.014 23/01/15,19:35:37,04,10,1, 11.9,1,1, -3.457, 10467.414, 215.757, 52721.997 23/01/15,19:35:37,05,10,1, 11.9,1,1, -3.457, 10467.429, 215.755, 52722.027 23/01/15,19:35:37,06,10,1, 11.9,1,1, -3.457, 10467.418, 215.728, 52722.013 23/01/15,19:35:37,07,10,1, 11.9,1,1, -3.457, 10467.394, 215.735, 52721.977 23/01/15,19:35:37,08,10,1, 11.9,1,1, -3.457, 10467.394, 215.723, 52722.024 23/01/15,19:35:37,09,10,1, 11.9,1,1, -3.457, 10467.394, 215.668, 52721.931 23/01/15,19:35:37,10,10,1, 11.9,1,1, -3.457, 10467.406, 215.654, 52722.028 23/01/15,19:35:37,11,10,1, 11.9,1,1, -3.457, 10467.387, 215.632, 52721.992 23/01/15,19:35:37,12,10,1, 11.9,1,1, -3.457, 10467.396, 215.647, 52721.972 23/01/15,19:35:37,13,10,1, 11.9,1,1, -3.457, 10467.377, 215.644, 52721.962 23/01/15,19:35:37,14,10,1, 11.9,1,1, -3.457, 10467.390, 215.615, 52721.964 23/01/15,19:35:37,15,10,1, 11.9,1,1, -3.457, 10467.376, 215.597, 52721.961 23/01/15,19:35:37,16,10,1, 11.9,1,1, -3.457, 10467.369, 215.591, 52721.955 23/01/15,19:35:37,17,10,1, 11.9,1,1, -3.457, 10467.369, 215.565, 52721.957 23/01/15,19:35:37,18,10,1, 11.9,1,1, -3.457, 10467.380, 215.549, 52721.990 23/01/15,19:35:37,19,10,1, 11.9,1,1, -3.457, 10467.383, 215.537, 52721.978 23/01/15,19:35:38,00,10,1, 11.9,1,1, -3.458, 10467.379, 215.537, 52721.978 23/01/15,19:35:38,01,10,1, 11.9,1,1, -3.458, 10467.368, 215.512, 52721.939 23/01/15,19:35:38,02,10,1, 11.9,1,1, -3.458, 10467.359, 215.487, 52721.964 23/01/15,19:35:38,03,10,1, 11.9,1,1, -3.458, 10467.346, 215.483, 52721.944 23/01/15,19:35:38,04,10,1, 11.9,1,1, -3.458, 10467.356, 215.453, 52721.928 23/01/15,19:35:38,05,10,1, 11.9,1,1, -3.458, 10467.319, 215.467, 52721.953 23/01/15,19:35:38,06,10,1, 11.9,1,1, -3.458, 10467.318, 215.448, 52721.925 23/01/15,19:35:38,07,10,1, 11.9,1,1, -3.458, 10467.325, 215.427, 52721.903 23/01/15,19:35:38,08,10,1, 11.9,1,1, -3.458, 10467.327, 215.406, 52721.922 23/01/15,19:35:38,09,10,1, 11.9,1,1, -3.458, 10467.337, 215.422, 52721.914 23/01/15,19:35:38,10,10,1, 11.9,1,1, -3.458, 10467.324, 215.393, 52721.933 23/01/15,19:35:38,11,10,1, 11.9,1,1, -3.458, 10467.319, 215.379, 52721.892 23/01/15,19:35:38,12,10,1, 11.9,1,1, -3.458, 10467.306, 215.370, 52721.881 23/01/15,19:35:38,13,10,1, 11.9,1,1, -3.458, 10467.291, 215.348, 52721.871 23/01/15,19:35:38,14,10,1, 11.9,1,1, -3.458, 10467.318, 215.355, 52721.875 23/01/15,19:35:38,15,10,1, 11.9,1,1, -3.458, 10467.278, 215.346, 52721.869 23/01/15,19:35:38,16,10,1, 11.9,1,1, -3.458, 10467.272, 215.307, 52721.868 23/01/15,19:35:38,17,10,1, 11.9,1,1, -3.458, 10467.274, 215.320, 52721.842 23/01/15,19:35:38,18,10,1, 11.9,1,1, -3.458, 10467.263, 215.299, 52721.850 23/01/15,19:35:38,19,10,1, 11.9,1,1, -3.458, 10467.295, 215.261, 52721.846 23/01/15,19:35:39,00,10,1, 11.9,1,1, -3.458, 10467.287, 215.261, 52721.846 23/01/15,19:35:39,01,10,1, 11.9,1,1, -3.458, 10467.242, 215.260, 52721.790 23/01/15,19:35:39,02,10,1, 11.9,1,1, -3.458, 10467.273, 215.250, 52721.854 23/01/15,19:35:39,03,10,1, 11.9,1,1, -3.458, 10467.240, 215.232, 52721.810 23/01/15,19:35:39,04,10,1, 11.9,1,1, -3.458, 10467.227, 215.228, 52721.832 23/01/15,19:35:39,05,10,1, 11.9,1,1, -3.458, 10467.220, 215.230, 52721.816 23/01/15,19:35:39,06,10,1, 11.9,1,1, -3.458, 10467.220, 215.181, 52721.708 23/01/15,19:35:39,07,10,1, 11.9,1,1, -3.458, 10467.202, 215.193, 52721.862 23/01/15,19:35:39,08,10,1, 11.9,1,1, -3.458, 10467.207, 215.165, 52721.822 23/01/15,19:35:39,09,10,1, 11.9,1,1, -3.458, 10467.179, 215.150, 52721.814 23/01/15,19:35:39,10,10,1, 11.9,1,1, -3.458, 10467.205, 215.166, 52721.810 23/01/15,19:35:39,11,10,1, 11.9,1,1, -3.458, 10467.181, 215.150, 52721.792 23/01/15,19:35:39,12,10,1, 11.9,1,1, -3.458, 10467.190, 215.145, 52721.813 23/01/15,19:35:39,13,10,1, 11.9,1,1, -3.458, 10467.192, 215.123, 52721.792 23/01/15,19:35:39,14,10,1, 11.9,1,1, -3.458, 10467.177, 215.116, 52721.777 23/01/15,19:35:39,15,10,1, 11.9,1,1, -3.458, 10467.178, 215.081, 52721.771 23/01/15,19:35:39,16,10,1, 11.9,1,1, -3.458, 10467.164, 215.071, 52721.755 23/01/15,19:35:39,17,10,1, 11.9,1,1, -3.458, 10467.140, 215.074, 52721.791 23/01/15,19:35:39,18,10,1, 11.9,1,1, -3.458, 10467.169, 215.067, 52721.757 23/01/15,19:35:39,19,10,1, 11.9,1,1, -3.458, 10467.151, 215.043, 52721.762 23/01/15,19:35:40,00,10,1, 11.9,1,1, -3.460, 10467.145, 215.043, 52721.762 23/01/15,19:35:40,01,10,1, 11.9,1,1, -3.460, 10467.146, 215.013, 52721.746 23/01/15,19:35:40,02,10,1, 11.9,1,1, -3.460, 10467.111, 215.005, 52721.737 23/01/15,19:35:40,03,10,1, 11.9,1,1, -3.460, 10467.102, 214.989, 52721.724 23/01/15,19:35:40,04,10,1, 11.9,1,1, -3.460, 10467.115, 214.979, 52721.755 23/01/15,19:35:40,05,10,1, 11.9,1,1, -3.460, 10467.088, 214.964, 52721.758 23/01/15,19:35:40,06,10,1, 11.9,1,1, -3.460, 10467.103, 214.959, 52721.730 23/01/15,19:35:40,07,10,1, 11.9,1,1, -3.460, 10467.084, 214.908, 52721.730 23/01/15,19:35:40,08,10,1, 11.9,1,1, -3.460, 10467.081, 214.893, 52721.698 23/01/15,19:35:40,09,10,1, 11.9,1,1, -3.460, 10467.070, 214.906, 52721.720 23/01/15,19:35:40,10,10,1, 11.9,1,1, -3.460, 10467.065, 214.869, 52721.717 23/01/15,19:35:40,11,10,1, 11.9,1,1, -3.460, 10467.062, 214.843, 52721.671 23/01/15,19:35:40,12,10,1, 11.9,1,1, -3.460, 10467.043, 214.875, 52721.705 23/01/15,19:35:40,13,10,1, 11.9,1,1, -3.460, 10467.062, 214.834, 52721.798 23/01/15,19:35:40,14,10,1, 11.9,1,1, -3.460, 10467.062, 214.805, 52721.630 23/01/15,19:35:40,15,10,1, 11.9,1,1, -3.460, 10467.050, 214.838, 52721.651 23/01/15,19:35:40,16,10,1, 11.9,1,1, -3.460, 10467.036, 214.795, 52721.658 23/01/15,19:35:40,17,10,1, 11.9,1,1, -3.460, 10467.026, 214.764, 52721.674 23/01/15,19:35:40,18,10,1, 11.9,1,1, -3.460, 10467.017, 214.752, 52721.629 23/01/15,19:35:40,19,10,1, 11.9,1,1, -3.460, 10467.017, 214.750, 52721.642 23/01/15,19:35:41,00,10,1, 11.9,1,1, -3.460, 10467.012, 214.750, 52721.642 23/01/15,19:35:41,01,10,1, 11.9,1,1, -3.460, 10466.994, 214.716, 52721.657 23/01/15,19:35:41,02,10,1, 11.9,1,1, -3.460, 10466.988, 214.744, 52721.633 23/01/15,19:35:41,03,10,1, 11.9,1,1, -3.460, 10466.994, 214.685, 52721.627 23/01/15,19:35:41,04,10,1, 11.9,1,1, -3.460, 10466.991, 214.679, 52721.580 23/01/15,19:35:41,05,10,1, 11.9,1,1, -3.460, 10467.002, 214.676, 52721.602 23/01/15,19:35:41,06,10,1, 11.9,1,1, -3.460, 10466.962, 214.637, 52721.555 23/01/15,19:35:41,07,10,1, 11.9,1,1, -3.460, 10466.976, 214.655, 52721.574 23/01/15,19:35:41,08,10,1, 11.9,1,1, -3.460, 10466.958, 214.624, 52721.563 23/01/15,19:35:41,09,10,1, 11.9,1,1, -3.460, 10466.955, 214.577, 52721.625 23/01/15,19:35:41,10,10,1, 11.9,1,1, -3.460, 10466.905, 214.567, 52721.605 23/01/15,19:35:41,11,10,1, 11.9,1,1, -3.460, 10466.945, 214.543, 52721.590 23/01/15,19:35:41,12,10,1, 11.9,1,1, -3.460, 10466.933, 214.544, 52721.572 23/01/15,19:35:41,13,10,1, 11.9,1,1, -3.460, 10466.941, 214.513, 52721.532 23/01/15,19:35:41,14,10,1, 11.9,1,1, -3.460, 10466.941, 214.506, 52721.538 23/01/15,19:35:41,15,10,1, 11.9,1,1, -3.460, 10466.928, 214.475, 52721.526 23/01/15,19:35:41,16,10,1, 11.9,1,1, -3.460, 10466.931, 214.471, 52721.533 23/01/15,19:35:41,17,10,1, 11.9,1,1, -3.460, 10466.922, 214.471, 52721.529 23/01/15,19:35:41,18,10,1, 11.9,1,1, -3.460, 10466.918, 214.430, 52721.518 23/01/15,19:35:41,19,10,1, 11.9,1,1, -3.460, 10466.900, 214.400, 52721.536 23/01/15,19:35:42,00,10,1, 11.9,1,1, -3.464, 10466.895, 214.400, 52721.536 23/01/15,19:35:42,01,10,1, 11.9,1,1, -3.464, 10466.909, 214.401, 52721.509 23/01/15,19:35:42,02,10,1, 11.9,1,1, -3.464, 10466.890, 214.379, 52721.518 23/01/15,19:35:42,03,10,1, 11.9,1,1, -3.464, 10466.873, 214.361, 52721.536 23/01/15,19:35:42,04,10,1, 11.9,1,1, -3.464, 10466.884, 214.335, 52721.486 23/01/15,19:35:42,05,10,1, 11.9,1,1, -3.464, 10466.864, 214.309, 52721.496 23/01/15,19:35:42,06,10,1, 11.9,1,1, -3.464, 10466.889, 214.284, 52721.492 23/01/15,19:35:42,07,10,1, 11.9,1,1, -3.464, 10466.878, 214.270, 52721.501 23/01/15,19:35:42,08,10,1, 11.9,1,1, -3.464, 10466.877, 214.253, 52721.579 23/01/15,19:35:42,09,10,1, 11.9,1,1, -3.464, 10466.908, 214.247, 52721.428 23/01/15,19:35:42,10,10,1, 11.9,1,1, -3.464, 10466.903, 214.222, 52721.405 23/01/15,19:35:42,11,10,1, 11.9,1,1, -3.464, 10466.889, 214.200, 52721.428 23/01/15,19:35:42,12,10,1, 11.9,1,1, -3.464, 10466.857, 214.197, 52721.459 23/01/15,19:35:42,13,10,1, 11.9,1,1, -3.464, 10466.850, 214.176, 52721.430 23/01/15,19:35:42,14,10,1, 11.9,1,1, -3.464, 10466.826, 214.180, 52721.461 23/01/15,19:35:42,15,10,1, 11.9,1,1, -3.464, 10466.830, 214.147, 52721.587 23/01/15,19:35:42,16,10,1, 11.9,1,1, -3.464, 10466.893, 214.106, 52721.433 23/01/15,19:35:42,17,10,1, 11.9,1,1, -3.464, 10466.887, 214.104, 52721.406 23/01/15,19:35:42,18,10,1, 11.9,1,1, -3.464, 10466.866, 214.076, 52721.436 23/01/15,19:35:42,19,10,1, 11.9,1,1, -3.464, 10466.874, 214.066, 52721.433 23/01/15,19:35:43,00,10,1, 11.9,1,1, -3.459, 10466.870, 214.066, 52721.433 23/01/15,19:35:43,01,10,1, 11.9,1,1, -3.459, 10466.856, 214.028, 52721.395 23/01/15,19:35:43,02,10,1, 11.9,1,1, -3.459, 10466.875, 214.002, 52721.402 23/01/15,19:35:43,03,10,1, 11.9,1,1, -3.459, 10466.864, 213.974, 52721.384 23/01/15,19:35:43,04,10,1, 11.9,1,1, -3.459, 10466.868, 213.954, 52721.415 23/01/15,19:35:43,05,10,1, 11.9,1,1, -3.459, 10466.912, 213.930, 52721.375 23/01/15,19:35:43,06,10,1, 11.9,1,1, -3.459, 10466.867, 213.921, 52721.362 23/01/15,19:35:43,07,10,1, 11.9,1,1, -3.459, 10466.885, 213.897, 52721.356 23/01/15,19:35:43,08,10,1, 11.9,1,1, -3.459, 10466.900, 213.892, 52721.368 23/01/15,19:35:43,09,10,1, 11.9,1,1, -3.459, 10466.866, 213.849, 52721.347 23/01/15,19:35:43,10,10,1, 11.9,1,1, -3.459, 10466.900, 213.829, 52721.315 23/01/15,19:35:43,11,10,1, 11.9,1,1, -3.459, 10466.888, 213.804, 52721.324 23/01/15,19:35:43,12,10,1, 11.9,1,1, -3.459, 10466.906, 213.790, 52721.337 23/01/15,19:35:43,13,10,1, 11.9,1,1, -3.459, 10466.905, 213.798, 52721.332 23/01/15,19:35:43,14,10,1, 11.9,1,1, -3.459, 10466.879, 213.750, 52721.324 23/01/15,19:35:43,15,10,1, 11.9,1,1, -3.459, 10466.898, 213.725, 52721.316 23/01/15,19:35:43,16,10,1, 11.9,1,1, -3.459, 10466.908, 213.693, 52721.312 23/01/15,19:35:43,17,10,1, 11.9,1,1, -3.459, 10466.931, 213.668, 52721.341 23/01/15,19:35:43,18,10,1, 11.9,1,1, -3.459, 10466.919, 213.668, 52721.309 23/01/15,19:35:43,19,10,1, 11.9,1,1, -3.459, 10466.923, 213.652, 52721.331 23/01/15,19:35:44,00,10,1, 11.9,1,1, -3.457, 10466.920, 213.652, 52721.331 23/01/15,19:35:44,01,10,1, 11.9,1,1, -3.457, 10466.948, 213.608, 52721.285 23/01/15,19:35:44,02,10,1, 11.9,1,1, -3.457, 10466.932, 213.580, 52721.270 23/01/15,19:35:44,03,10,1, 11.9,1,1, -3.457, 10466.964, 213.568, 52721.368 23/01/15,19:35:44,04,10,1, 11.9,1,1, -3.457, 10466.941, 213.547, 52721.257 23/01/15,19:35:44,05,10,1, 11.9,1,1, -3.457, 10466.970, 213.533, 52721.289 23/01/15,19:35:44,06,10,1, 11.9,1,1, -3.457, 10466.958, 213.505, 52721.276 23/01/15,19:35:44,07,10,1, 11.9,1,1, -3.457, 10466.972, 213.465, 52721.256 23/01/15,19:35:44,08,10,1, 11.9,1,1, -3.457, 10466.984, 213.438, 52721.234 23/01/15,19:35:44,09,10,1, 11.9,1,1, -3.457, 10466.980, 213.410, 52721.241 23/01/15,19:35:44,10,10,1, 11.9,1,1, -3.457, 10467.002, 213.400, 52721.210 23/01/15,19:35:44,11,10,1, 11.9,1,1, -3.457, 10467.020, 213.384, 52721.228 23/01/15,19:35:44,12,10,1, 11.9,1,1, -3.457, 10467.000, 213.332, 52721.123 23/01/15,19:35:44,13,10,1, 11.9,1,1, -3.457, 10467.057, 213.311, 52721.194 23/01/15,19:35:44,14,10,1, 11.9,1,1, -3.457, 10467.045, 213.310, 52721.167 23/01/15,19:35:44,15,10,1, 11.9,1,1, -3.457, 10467.071, 213.293, 52721.173 23/01/15,19:35:44,16,10,1, 11.9,1,1, -3.457, 10467.089, 213.267, 52721.179 23/01/15,19:35:44,17,10,1, 11.9,1,1, -3.457, 10467.079, 213.240, 52721.174 23/01/15,19:35:44,18,10,1, 11.9,1,1, -3.457, 10467.073, 213.231, 52721.167 23/01/15,19:35:44,19,10,1, 11.9,1,1, -3.457, 10467.130, 213.205, 52721.170 23/01/15,19:35:45,00,10,1, 11.9,1,1, -3.460, 10467.129, 213.205, 52721.170 23/01/15,19:35:45,01,10,1, 11.9,1,1, -3.460, 10467.086, 213.150, 52721.122 23/01/15,19:35:45,02,10,1, 11.9,1,1, -3.460, 10467.115, 213.139, 52721.131 23/01/15,19:35:45,03,10,1, 11.9,1,1, -3.460, 10467.156, 213.120, 52721.136 23/01/15,19:35:45,04,10,1, 11.9,1,1, -3.460, 10467.149, 213.107, 52721.138 23/01/15,19:35:45,05,10,1, 11.9,1,1, -3.460, 10467.147, 213.059, 52721.080 23/01/15,19:35:45,06,10,1, 11.9,1,1, -3.460, 10467.164, 213.043, 52721.089 23/01/15,19:35:45,07,10,1, 11.9,1,1, -3.460, 10467.188, 213.016, 52720.941 23/01/15,19:35:45,08,10,1, 11.9,1,1, -3.460, 10467.224, 212.996, 52720.998 23/01/15,19:35:45,09,10,1, 11.9,1,1, -3.460, 10467.234, 213.018, 52720.949 23/01/15,19:35:45,10,10,1, 11.9,1,1, -3.460, 10467.205, 212.968, 52721.096 23/01/15,19:35:45,11,10,1, 11.9,1,1, -3.460, 10467.201, 212.943, 52721.099 23/01/15,19:35:45,12,10,1, 11.9,1,1, -3.460, 10467.216, 212.912, 52721.097 23/01/15,19:35:45,13,10,1, 11.9,1,1, -3.460, 10467.223, 212.907, 52721.054 23/01/15,19:35:45,14,10,1, 11.9,1,1, -3.460, 10467.268, 212.873, 52721.052 23/01/15,19:35:45,15,10,1, 11.9,1,1, -3.460, 10467.298, 212.834, 52721.046 23/01/15,19:35:45,16,10,1, 11.9,1,1, -3.460, 10467.300, 212.828, 52721.007 23/01/15,19:35:45,17,10,1, 11.9,1,1, -3.460, 10467.301, 212.779, 52721.012 23/01/15,19:35:45,18,10,1, 11.9,1,1, -3.460, 10467.322, 212.794, 52721.047 23/01/15,19:35:45,19,10,1, 11.9,1,1, -3.460, 10467.313, 212.776, 52720.983 23/01/15,19:35:46,00,10,1, 11.9,1,1, -3.461, 10467.312, 212.776, 52720.983 23/01/15,19:35:46,01,10,1, 11.9,1,1, -3.461, 10467.334, 212.716, 52720.999 23/01/15,19:35:46,02,10,1, 11.9,1,1, -3.461, 10467.345, 212.702, 52721.021 23/01/15,19:35:46,03,10,1, 11.9,1,1, -3.461, 10467.375, 212.675, 52720.994 23/01/15,19:35:46,04,10,1, 11.9,1,1, -3.461, 10467.374, 212.665, 52720.988 23/01/15,19:35:46,05,10,1, 11.9,1,1, -3.461, 10467.384, 212.634, 52720.992 23/01/15,19:35:46,06,10,1, 11.9,1,1, -3.461, 10467.412, 212.632, 52720.967 23/01/15,19:35:46,07,10,1, 11.9,1,1, -3.461, 10467.430, 212.609, 52720.943 23/01/15,19:35:46,08,10,1, 11.9,1,1, -3.461, 10467.437, 212.583, 52720.929 23/01/15,19:35:46,09,10,1, 11.9,1,1, -3.461, 10467.455, 212.575, 52720.928 23/01/15,19:35:46,10,10,1, 11.9,1,1, -3.461, 10467.478, 212.544, 52720.888 23/01/15,19:35:46,11,10,1, 11.9,1,1, -3.461, 10467.470, 212.507, 52720.897 23/01/15,19:35:46,12,10,1, 11.9,1,1, -3.461, 10467.496, 212.488, 52720.898 23/01/15,19:35:46,13,10,1, 11.9,1,1, -3.461, 10467.524, 212.479, 52720.926 23/01/15,19:35:46,14,10,1, 11.9,1,1, -3.461, 10467.549, 212.447, 52720.907 23/01/15,19:35:46,15,10,1, 11.9,1,1, -3.461, 10467.497, 212.386, 52720.896 23/01/15,19:35:46,16,10,1, 11.9,1,1, -3.461, 10467.551, 212.397, 52720.872 23/01/15,19:35:46,17,10,1, 11.9,1,1, -3.461, 10467.541, 212.368, 52720.864 23/01/15,19:35:46,18,10,1, 11.9,1,1, -3.461, 10467.563, 212.352, 52720.841 23/01/15,19:35:46,19,10,1, 11.9,1,1, -3.461, 10467.590, 212.301, 52720.860 23/01/15,19:35:47,00,10,1, 11.8,1,1, -3.460, 10467.588, 212.301, 52720.860 23/01/15,19:35:47,01,10,1, 11.8,1,1, -3.460, 10467.610, 212.260, 52720.796 23/01/15,19:35:47,02,10,1, 11.8,1,1, -3.460, 10467.627, 212.246, 52720.848 23/01/15,19:35:47,03,10,1, 11.8,1,1, -3.460, 10467.631, 212.223, 52720.807 23/01/15,19:35:47,04,10,1, 11.8,1,1, -3.460, 10467.640, 212.202, 52720.814 23/01/15,19:35:47,05,10,1, 11.8,1,1, -3.460, 10467.675, 212.186, 52720.781 23/01/15,19:35:47,06,10,1, 11.8,1,1, -3.460, 10467.669, 212.165, 52720.807 23/01/15,19:35:47,07,10,1, 11.8,1,1, -3.460, 10467.691, 212.145, 52720.807 23/01/15,19:35:47,08,10,1, 11.8,1,1, -3.460, 10467.709, 212.092, 52720.747 23/01/15,19:35:47,09,10,1, 11.8,1,1, -3.460, 10467.732, 212.092, 52720.764 23/01/15,19:35:47,10,10,1, 11.8,1,1, -3.460, 10467.733, 212.065, 52720.753 23/01/15,19:35:47,11,10,1, 11.8,1,1, -3.460, 10467.759, 212.041, 52720.777 23/01/15,19:35:47,12,10,1, 11.8,1,1, -3.460, 10467.769, 212.028, 52720.758 23/01/15,19:35:47,13,10,1, 11.8,1,1, -3.460, 10467.785, 212.011, 52720.760 23/01/15,19:35:47,14,10,1, 11.8,1,1, -3.460, 10467.790, 211.967, 52720.741 23/01/15,19:35:47,15,10,1, 11.8,1,1, -3.460, 10467.818, 211.945, 52720.703 23/01/15,19:35:47,16,10,1, 11.8,1,1, -3.460, 10467.836, 211.934, 52720.701 23/01/15,19:35:47,17,10,1, 11.8,1,1, -3.460, 10467.851, 211.914, 52720.720 23/01/15,19:35:47,18,10,1, 11.8,1,1, -3.460, 10467.852, 211.876, 52720.698 23/01/15,19:35:47,19,10,1, 11.8,1,1, -3.460, 10467.851, 211.862, 52720.669 23/01/15,19:35:48,00,10,1, 11.9,1,1, -3.461, 10467.846, 211.862, 52720.669 23/01/15,19:35:48,01,10,1, 11.9,1,1, -3.461, 10467.907, 211.843, 52720.679 23/01/15,19:35:48,02,10,1, 11.9,1,1, -3.461, 10467.915, 211.794, 52720.681 23/01/15,19:35:48,03,10,1, 11.9,1,1, -3.461, 10467.923, 211.780, 52720.614 23/01/15,19:35:48,04,10,1, 11.9,1,1, -3.461, 10467.939, 211.737, 52720.622 23/01/15,19:35:48,05,10,1, 11.9,1,1, -3.461, 10467.947, 211.733, 52720.618 23/01/15,19:35:48,06,10,1, 11.9,1,1, -3.461, 10467.957, 211.705, 52720.606 23/01/15,19:35:48,07,10,1, 11.9,1,1, -3.461, 10468.000, 211.709, 52720.605 23/01/15,19:35:48,08,10,1, 11.9,1,1, -3.461, 10467.992, 211.675, 52720.623 23/01/15,19:35:48,09,10,1, 11.9,1,1, -3.461, 10468.046, 211.652, 52720.613 23/01/15,19:35:48,10,10,1, 11.9,1,1, -3.461, 10468.045, 211.642, 52720.566 23/01/15,19:35:48,11,10,1, 11.9,1,1, -3.461, 10468.043, 211.598, 52720.603 23/01/15,19:35:48,12,10,1, 11.9,1,1, -3.461, 10468.037, 211.615, 52720.582 23/01/15,19:35:48,13,10,1, 11.9,1,1, -3.461, 10468.082, 211.565, 52720.576 23/01/15,19:35:48,14,10,1, 11.9,1,1, -3.461, 10468.092, 211.541, 52720.555 23/01/15,19:35:48,15,10,1, 11.9,1,1, -3.461, 10468.078, 211.541, 52720.612 23/01/15,19:35:48,16,10,1, 11.9,1,1, -3.461, 10468.136, 211.516, 52720.586 23/01/15,19:35:48,17,10,1, 11.9,1,1, -3.461, 10468.126, 211.520, 52720.623 23/01/15,19:35:48,18,10,1, 11.9,1,1, -3.461, 10468.166, 211.472, 52720.562 23/01/15,19:35:48,19,10,1, 11.9,1,1, -3.461, 10468.187, 211.450, 52720.533 23/01/15,19:35:49,00,10,1, 11.9,1,1, -3.459, 10468.180, 211.450, 52720.533 23/01/15,19:35:49,01,10,1, 11.9,1,1, -3.459, 10468.186, 211.402, 52720.506 23/01/15,19:35:49,02,10,1, 11.9,1,1, -3.459, 10468.213, 211.373, 52720.530 23/01/15,19:35:49,03,10,1, 11.9,1,1, -3.459, 10468.240, 211.369, 52720.542 23/01/15,19:35:49,04,10,1, 11.9,1,1, -3.459, 10468.244, 211.352, 52720.518 23/01/15,19:35:49,05,10,1, 11.9,1,1, -3.459, 10468.249, 211.338, 52720.482 23/01/15,19:35:49,06,10,1, 11.9,1,1, -3.459, 10468.313, 211.302, 52720.501 23/01/15,19:35:49,07,10,1, 11.9,1,1, -3.459, 10468.306, 211.284, 52720.488 23/01/15,19:35:49,08,10,1, 11.9,1,1, -3.459, 10468.332, 211.276, 52720.475 23/01/15,19:35:49,09,10,1, 11.9,1,1, -3.459, 10468.350, 211.255, 52720.442 23/01/15,19:35:49,10,10,1, 11.9,1,1, -3.459, 10468.363, 211.221, 52720.454 23/01/15,19:35:49,11,10,1, 11.9,1,1, -3.459, 10468.404, 211.209, 52720.450 23/01/15,19:35:49,12,10,1, 11.9,1,1, -3.459, 10468.408, 211.167, 52720.462 23/01/15,19:35:49,13,10,1, 11.9,1,1, -3.459, 10468.413, 211.158, 52720.457 23/01/15,19:35:49,14,10,1, 11.9,1,1, -3.459, 10468.451, 211.143, 52720.433 23/01/15,19:35:49,15,10,1, 11.9,1,1, -3.459, 10468.452, 211.152, 52720.429 23/01/15,19:35:49,16,10,1, 11.9,1,1, -3.459, 10468.481, 211.130, 52720.429 23/01/15,19:35:49,17,10,1, 11.9,1,1, -3.459, 10468.485, 211.082, 52720.406 23/01/15,19:35:49,18,10,1, 11.9,1,1, -3.459, 10468.522, 211.068, 52720.398 23/01/15,19:35:49,19,10,1, 11.9,1,1, -3.459, 10468.548, 211.046, 52720.383 23/01/15,19:35:50,00,10,1, 11.9,1,1, -3.458, 10468.547, 211.046, 52720.383 23/01/15,19:35:50,01,10,1, 11.9,1,1, -3.458, 10468.589, 211.040, 52720.333 23/01/15,19:35:50,02,10,1, 11.9,1,1, -3.458, 10468.573, 211.005, 52720.357 23/01/15,19:35:50,03,10,1, 11.9,1,1, -3.458, 10468.602, 210.975, 52720.355 23/01/15,19:35:50,04,10,1, 11.9,1,1, -3.458, 10468.627, 210.968, 52720.356 23/01/15,19:35:50,05,10,1, 11.9,1,1, -3.458, 10468.640, 210.930, 52720.296 23/01/15,19:35:50,06,10,1, 11.9,1,1, -3.458, 10468.631, 210.899, 52720.306 23/01/15,19:35:50,07,10,1, 11.9,1,1, -3.458, 10468.651, 210.896, 52720.307 23/01/15,19:35:50,08,10,1, 11.9,1,1, -3.458, 10468.676, 210.871, 52720.310 23/01/15,19:35:50,09,10,1, 11.9,1,1, -3.458, 10468.703, 210.862, 52720.294 23/01/15,19:35:50,10,10,1, 11.9,1,1, -3.458, 10468.708, 210.838, 52720.322 23/01/15,19:35:50,11,10,1, 11.9,1,1, -3.458, 10468.722, 210.798, 52720.301 23/01/15,19:35:50,12,10,1, 11.9,1,1, -3.458, 10468.765, 210.809, 52720.269 23/01/15,19:35:50,13,10,1, 11.9,1,1, -3.458, 10468.780, 210.789, 52720.283 23/01/15,19:35:50,14,10,1, 11.9,1,1, -3.458, 10468.786, 210.757, 52720.272 23/01/15,19:35:50,15,10,1, 11.9,1,1, -3.458, 10468.799, 210.727, 52720.243 23/01/15,19:35:50,16,10,1, 11.9,1,1, -3.458, 10468.809, 210.705, 52720.229 23/01/15,19:35:50,17,10,1, 11.9,1,1, -3.458, 10468.840, 210.680, 52720.268 23/01/15,19:35:50,18,10,1, 11.9,1,1, -3.458, 10468.842, 210.675, 52720.258 23/01/15,19:35:50,19,10,1, 11.9,1,1, -3.458, 10468.862, 210.651, 52720.229 23/01/15,19:35:51,00,10,1, 11.9,1,1, -3.461, 10468.856, 210.651, 52720.229 23/01/15,19:35:51,01,10,1, 11.9,1,1, -3.461, 10468.899, 210.603, 52720.090 23/01/15,19:35:51,02,10,1, 11.9,1,1, -3.461, 10468.929, 210.607, 52720.183 23/01/15,19:35:51,03,10,1, 11.9,1,1, -3.461, 10468.937, 210.567, 52720.178 23/01/15,19:35:51,04,10,1, 11.9,1,1, -3.461, 10468.940, 210.535, 52720.160 23/01/15,19:35:51,05,10,1, 11.9,1,1, -3.461, 10468.976, 210.549, 52720.193 23/01/15,19:35:51,06,10,1, 11.9,1,1, -3.461, 10468.998, 210.526, 52720.148 23/01/15,19:35:51,07,10,1, 11.9,1,1, -3.461, 10469.009, 210.491, 52720.168 23/01/15,19:35:51,08,10,1, 11.9,1,1, -3.461, 10469.038, 210.469, 52720.184 23/01/15,19:35:51,09,10,1, 11.9,1,1, -3.461, 10469.046, 210.461, 52720.160 23/01/15,19:35:51,10,10,1, 11.9,1,1, -3.461, 10469.045, 210.433, 52720.164 23/01/15,19:35:51,11,10,1, 11.9,1,1, -3.461, 10469.082, 210.412, 52720.145 23/01/15,19:35:51,12,10,1, 11.9,1,1, -3.461, 10469.119, 210.392, 52720.105 23/01/15,19:35:51,13,10,1, 11.9,1,1, -3.461, 10469.092, 210.375, 52720.128 23/01/15,19:35:51,14,10,1, 11.9,1,1, -3.461, 10469.122, 210.343, 52720.104 23/01/15,19:35:51,15,10,1, 11.9,1,1, -3.461, 10469.124, 210.339, 52720.128 23/01/15,19:35:51,16,10,1, 11.9,1,1, -3.461, 10469.162, 210.311, 52720.104 23/01/15,19:35:51,17,10,1, 11.9,1,1, -3.461, 10469.190, 210.274, 52720.074 23/01/15,19:35:51,18,10,1, 11.9,1,1, -3.461, 10469.208, 210.282, 52720.098 23/01/15,19:35:51,19,10,1, 11.9,1,1, -3.461, 10469.208, 210.265, 52720.060 23/01/15,19:35:52,00,10,1, 11.8,1,1, -3.457, 10469.207, 210.265, 52720.060 23/01/15,19:35:52,01,10,1, 11.8,1,1, -3.457, 10469.244, 210.228, 52720.050 23/01/15,19:35:52,02,10,1, 11.8,1,1, -3.457, 10469.250, 210.181, 52720.036 23/01/15,19:35:52,03,10,1, 11.8,1,1, -3.457, 10469.287, 210.156, 52720.005 23/01/15,19:35:52,04,10,1, 11.8,1,1, -3.457, 10469.293, 210.145, 52720.007 23/01/15,19:35:52,05,10,1, 11.8,1,1, -3.457, 10469.301, 210.150, 52719.997 23/01/15,19:35:52,06,10,1, 11.8,1,1, -3.457, 10469.322, 210.100, 52719.975 23/01/15,19:35:52,07,10,1, 11.8,1,1, -3.457, 10469.359, 210.098, 52720.002 23/01/15,19:35:52,08,10,1, 11.8,1,1, -3.457, 10469.374, 210.075, 52719.969 23/01/15,19:35:52,09,10,1, 11.8,1,1, -3.457, 10469.394, 210.072, 52719.964 23/01/15,19:35:52,10,10,1, 11.8,1,1, -3.457, 10469.420, 210.024, 52719.994 23/01/15,19:35:52,11,10,1, 11.8,1,1, -3.457, 10469.414, 209.981, 52719.965 23/01/15,19:35:52,12,10,1, 11.8,1,1, -3.457, 10469.432, 209.982, 52719.944 23/01/15,19:35:52,13,10,1, 11.8,1,1, -3.457, 10469.450, 209.949, 52719.996 23/01/15,19:35:52,14,10,1, 11.8,1,1, -3.457, 10469.477, 209.928, 52719.962 23/01/15,19:35:52,15,10,1, 11.8,1,1, -3.457, 10469.475, 209.914, 52719.937 23/01/15,19:35:52,16,10,1, 11.8,1,1, -3.457, 10469.497, 209.877, 52719.946 23/01/15,19:35:52,17,10,1, 11.8,1,1, -3.457, 10469.510, 209.872, 52719.925 23/01/15,19:35:52,18,10,1, 11.8,1,1, -3.457, 10469.546, 209.822, 52719.917 23/01/15,19:35:52,19,10,1, 11.8,1,1, -3.457, 10469.569, 209.828, 52719.911 23/01/15,19:35:53,00,10,1, 11.8,1,1, -3.461, 10469.565, 209.828, 52719.911 23/01/15,19:35:53,01,10,1, 11.8,1,1, -3.461, 10469.594, 209.769, 52719.841 23/01/15,19:35:53,02,10,1, 11.8,1,1, -3.461, 10469.593, 209.767, 52719.917 23/01/15,19:35:53,03,10,1, 11.8,1,1, -3.461, 10469.620, 209.721, 52719.895 23/01/15,19:35:53,04,10,1, 11.8,1,1, -3.461, 10469.636, 209.729, 52719.835 23/01/15,19:35:53,05,10,1, 11.8,1,1, -3.461, 10469.655, 209.712, 52719.815 23/01/15,19:35:53,06,10,1, 11.8,1,1, -3.461, 10469.669, 209.668, 52719.832 23/01/15,19:35:53,07,10,1, 11.8,1,1, -3.461, 10469.692, 209.655, 52719.808 23/01/15,19:35:53,08,10,1, 11.8,1,1, -3.461, 10469.735, 209.623, 52719.836 23/01/15,19:35:53,09,10,1, 11.8,1,1, -3.461, 10469.714, 209.609, 52719.800 23/01/15,19:35:53,10,10,1, 11.8,1,1, -3.461, 10469.754, 209.596, 52719.831 23/01/15,19:35:53,11,10,1, 11.8,1,1, -3.461, 10469.786, 209.571, 52719.772 23/01/15,19:35:53,12,10,1, 11.8,1,1, -3.461, 10469.801, 209.559, 52719.776 23/01/15,19:35:53,13,10,1, 11.8,1,1, -3.461, 10469.812, 209.532, 52719.762 23/01/15,19:35:53,14,10,1, 11.8,1,1, -3.461, 10469.844, 209.524, 52719.723 23/01/15,19:35:53,15,10,1, 11.8,1,1, -3.461, 10469.820, 209.502, 52719.743 23/01/15,19:35:53,16,10,1, 11.8,1,1, -3.461, 10469.877, 209.466, 52719.744 23/01/15,19:35:53,17,10,1, 11.8,1,1, -3.461, 10469.898, 209.446, 52719.739 23/01/15,19:35:53,18,10,1, 11.8,1,1, -3.461, 10469.928, 209.430, 52719.723 23/01/15,19:35:53,19,10,1, 11.8,1,1, -3.461, 10469.922, 209.434, 52719.719 23/01/15,19:35:54,00,10,1, 11.9,1,1, -3.460, 10469.916, 209.434, 52719.719 23/01/15,19:35:54,01,10,1, 11.9,1,1, -3.460, 10469.987, 209.364, 52719.700 23/01/15,19:35:54,02,10,1, 11.9,1,1, -3.460, 10469.979, 209.341, 52719.666 23/01/15,19:35:54,03,10,1, 11.9,1,1, -3.460, 10470.015, 209.324, 52719.697 23/01/15,19:35:54,04,10,1, 11.9,1,1, -3.460, 10470.007, 209.301, 52719.714 23/01/15,19:35:54,05,10,1, 11.9,1,1, -3.460, 10470.031, 209.290, 52719.697 23/01/15,19:35:54,06,10,1, 11.9,1,1, -3.460, 10470.068, 209.254, 52719.662 23/01/15,19:35:54,07,10,1, 11.9,1,1, -3.460, 10470.091, 209.233, 52719.674 23/01/15,19:35:54,08,10,1, 11.9,1,1, -3.460, 10470.122, 209.216, 52719.663 23/01/15,19:35:54,09,10,1, 11.9,1,1, -3.460, 10470.131, 209.205, 52719.609 23/01/15,19:35:54,10,10,1, 11.9,1,1, -3.460, 10470.148, 209.173, 52719.644 23/01/15,19:35:54,11,10,1, 11.9,1,1, -3.460, 10470.192, 209.162, 52719.616 23/01/15,19:35:54,12,10,1, 11.9,1,1, -3.460, 10470.191, 209.123, 52719.601 23/01/15,19:35:54,13,10,1, 11.9,1,1, -3.460, 10470.201, 209.110, 52719.450 23/01/15,19:35:54,14,10,1, 11.9,1,1, -3.460, 10470.233, 209.078, 52719.423 23/01/15,19:35:54,15,10,1, 11.9,1,1, -3.460, 10470.259, 209.069, 52719.473 23/01/15,19:35:54,16,10,1, 11.9,1,1, -3.460, 10470.284, 209.072, 52719.527 23/01/15,19:35:54,17,10,1, 11.9,1,1, -3.460, 10470.294, 209.029, 52719.578 23/01/15,19:35:54,18,10,1, 11.9,1,1, -3.460, 10470.296, 209.009, 52719.519 23/01/15,19:35:54,19,10,1, 11.9,1,1, -3.460, 10470.336, 208.986, 52719.574 23/01/15,19:35:55,00,10,1, 11.9,1,1, -3.460, 10470.333, 208.986, 52719.574 23/01/15,19:35:55,01,10,1, 11.9,1,1, -3.460, 10470.367, 208.957, 52719.505 23/01/15,19:35:55,02,10,1, 11.9,1,1, -3.460, 10470.387, 208.928, 52719.537 23/01/15,19:35:55,03,10,1, 11.9,1,1, -3.460, 10470.417, 208.914, 52719.536 23/01/15,19:35:55,04,10,1, 11.9,1,1, -3.460, 10470.439, 208.876, 52719.498 23/01/15,19:35:55,05,10,1, 11.9,1,1, -3.460, 10470.451, 208.880, 52719.477 23/01/15,19:35:55,06,10,1, 11.9,1,1, -3.460, 10470.487, 208.853, 52719.484 23/01/15,19:35:55,07,10,1, 11.9,1,1, -3.460, 10470.498, 208.809, 52719.470 23/01/15,19:35:55,08,10,1, 11.9,1,1, -3.460, 10470.505, 208.793, 52719.459 23/01/15,19:35:55,09,10,1, 11.9,1,1, -3.460, 10470.542, 208.764, 52719.450 23/01/15,19:35:55,10,10,1, 11.9,1,1, -3.460, 10470.533, 208.785, 52719.470 23/01/15,19:35:55,11,10,1, 11.9,1,1, -3.460, 10470.563, 208.735, 52719.469 23/01/15,19:35:55,12,10,1, 11.9,1,1, -3.460, 10470.583, 208.694, 52719.460 23/01/15,19:35:55,13,10,1, 11.9,1,1, -3.460, 10470.621, 208.687, 52719.427 23/01/15,19:35:55,14,10,1, 11.9,1,1, -3.460, 10470.629, 208.670, 52719.439 23/01/15,19:35:55,15,10,1, 11.9,1,1, -3.460, 10470.643, 208.684, 52719.450 23/01/15,19:35:55,16,10,1, 11.9,1,1, -3.460, 10470.699, 208.642, 52719.426 23/01/15,19:35:55,17,10,1, 11.9,1,1, -3.460, 10470.714, 208.645, 52719.400 23/01/15,19:35:55,18,10,1, 11.9,1,1, -3.460, 10470.731, 208.593, 52719.381 23/01/15,19:35:55,19,10,1, 11.9,1,1, -3.460, 10470.748, 208.595, 52719.372 23/01/15,19:35:56,00,10,1, 11.9,1,1, -3.461, 10470.742, 208.595, 52719.372 23/01/15,19:35:56,01,10,1, 11.9,1,1, -3.461, 10470.761, 208.550, 52719.361 23/01/15,19:35:56,02,10,1, 11.9,1,1, -3.461, 10470.793, 208.533, 52719.361 23/01/15,19:35:56,03,10,1, 11.9,1,1, -3.461, 10470.823, 208.484, 52719.354 23/01/15,19:35:56,04,10,1, 11.9,1,1, -3.461, 10470.830, 208.463, 52719.320 23/01/15,19:35:56,05,10,1, 11.9,1,1, -3.461, 10470.852, 208.448, 52719.299 23/01/15,19:35:56,06,10,1, 11.9,1,1, -3.461, 10470.899, 208.432, 52719.335 23/01/15,19:35:56,07,10,1, 11.9,1,1, -3.461, 10470.883, 208.390, 52719.306 23/01/15,19:35:56,08,10,1, 11.9,1,1, -3.461, 10470.913, 208.395, 52719.259 23/01/15,19:35:56,09,10,1, 11.9,1,1, -3.461, 10470.937, 208.367, 52719.267 23/01/15,19:35:56,10,10,1, 11.9,1,1, -3.461, 10470.964, 208.334, 52719.296 23/01/15,19:35:56,11,10,1, 11.9,1,1, -3.461, 10470.984, 208.329, 52719.308 23/01/15,19:35:56,12,10,1, 11.9,1,1, -3.461, 10471.003, 208.314, 52719.311 23/01/15,19:35:56,13,10,1, 11.9,1,1, -3.461, 10471.045, 208.278, 52719.257 23/01/15,19:35:56,14,10,1, 11.9,1,1, -3.461, 10471.031, 208.264, 52719.245 23/01/15,19:35:56,15,10,1, 11.9,1,1, -3.461, 10471.068, 208.225, 52719.282 23/01/15,19:35:56,16,10,1, 11.9,1,1, -3.461, 10471.096, 208.247, 52719.229 23/01/15,19:35:56,17,10,1, 11.9,1,1, -3.461, 10471.088, 208.237, 52719.258 23/01/15,19:35:56,18,10,1, 11.9,1,1, -3.461, 10471.118, 208.179, 52719.211 23/01/15,19:35:56,19,10,1, 11.9,1,1, -3.461, 10471.173, 208.171, 52719.223 23/01/15,19:35:57,00,10,1, 11.9,1,1, -3.458, 10471.168, 208.171, 52719.223 23/01/15,19:35:57,01,10,1, 11.9,1,1, -3.458, 10471.190, 208.093, 52719.147 23/01/15,19:35:57,02,10,1, 11.9,1,1, -3.458, 10471.207, 208.105, 52719.322 23/01/15,19:35:57,03,10,1, 11.9,1,1, -3.458, 10471.222, 208.085, 52719.287 23/01/15,19:35:57,04,10,1, 11.9,1,1, -3.458, 10471.239, 208.077, 52719.295 23/01/15,19:35:57,05,10,1, 11.9,1,1, -3.458, 10471.249, 208.049, 52719.262 23/01/15,19:35:57,06,10,1, 11.9,1,1, -3.458, 10471.282, 208.035, 52719.222 23/01/15,19:35:57,07,10,1, 11.9,1,1, -3.458, 10471.315, 208.007, 52719.253 23/01/15,19:35:57,08,10,1, 11.9,1,1, -3.458, 10471.317, 207.990, 52719.230 23/01/15,19:35:57,09,10,1, 11.9,1,1, -3.458, 10471.354, 207.991, 52719.220 23/01/15,19:35:57,10,10,1, 11.9,1,1, -3.458, 10471.344, 207.938, 52719.201 23/01/15,19:35:57,11,10,1, 11.9,1,1, -3.458, 10471.356, 207.893, 52719.206 23/01/15,19:35:57,12,10,1, 11.9,1,1, -3.458, 10471.400, 207.890, 52719.200 23/01/15,19:35:57,13,10,1, 11.9,1,1, -3.458, 10471.407, 207.892, 52719.192 23/01/15,19:35:57,14,10,1, 11.9,1,1, -3.458, 10471.450, 207.841, 52719.190 23/01/15,19:35:57,15,10,1, 11.9,1,1, -3.458, 10471.478, 207.817, 52719.171 23/01/15,19:35:57,16,10,1, 11.9,1,1, -3.458, 10471.498, 207.807, 52719.137 23/01/15,19:35:57,17,10,1, 11.9,1,1, -3.458, 10471.510, 207.753, 52719.142 23/01/15,19:35:57,18,10,1, 11.9,1,1, -3.458, 10471.523, 207.748, 52719.168 23/01/15,19:35:57,19,10,1, 11.9,1,1, -3.458, 10471.525, 207.743, 52719.125 23/01/15,19:35:58,00,10,1, 11.9,1,1, -3.460, 10471.518, 207.743, 52719.125 23/01/15,19:35:58,01,10,1, 11.9,1,1, -3.460, 10471.561, 207.686, 52719.111 23/01/15,19:35:58,02,10,1, 11.9,1,1, -3.460, 10471.593, 207.665, 52719.114 23/01/15,19:35:58,03,10,1, 11.9,1,1, -3.460, 10471.597, 207.632, 52719.095 23/01/15,19:35:58,04,10,1, 11.9,1,1, -3.460, 10471.601, 207.603, 52719.064 23/01/15,19:35:58,05,10,1, 11.9,1,1, -3.460, 10471.647, 207.602, 52719.097 23/01/15,19:35:58,06,10,1, 11.9,1,1, -3.460, 10471.644, 207.582, 52719.166 23/01/15,19:35:58,07,10,1, 11.9,1,1, -3.460, 10471.681, 207.559, 52718.971 23/01/15,19:35:58,08,10,1, 11.9,1,1, -3.460, 10471.707, 207.548, 52719.004 23/01/15,19:35:58,09,10,1, 11.9,1,1, -3.460, 10471.743, 207.515, 52719.099 23/01/15,19:35:58,10,10,1, 11.9,1,1, -3.460, 10471.684, 207.508, 52719.019 23/01/15,19:35:58,11,10,1, 11.9,1,1, -3.460, 10471.739, 207.460, 52719.089 23/01/15,19:35:58,12,10,1, 11.9,1,1, -3.460, 10471.750, 207.432, 52719.025 23/01/15,19:35:58,13,10,1, 11.9,1,1, -3.460, 10471.775, 207.426, 52719.025 23/01/15,19:35:58,14,10,1, 11.9,1,1, -3.460, 10471.782, 207.418, 52718.973 23/01/15,19:35:58,15,10,1, 11.9,1,1, -3.460, 10471.822, 207.393, 52718.995 23/01/15,19:35:58,16,10,1, 11.9,1,1, -3.460, 10471.813, 207.353, 52718.948 23/01/15,19:35:58,17,10,1, 11.9,1,1, -3.460, 10471.837, 207.333, 52718.965 23/01/15,19:35:58,18,10,1, 11.9,1,1, -3.460, 10471.855, 207.310, 52718.942 23/01/15,19:35:58,19,10,1, 11.9,1,1, -3.460, 10471.861, 207.287, 52718.963 23/01/15,19:35:59,00,10,1, 11.8,1,1, -3.459, 10471.860, 207.287, 52718.963 23/01/15,19:35:59,01,10,1, 11.8,1,1, -3.459, 10471.909, 207.226, 52718.879 23/01/15,19:35:59,02,10,1, 11.8,1,1, -3.459, 10471.904, 207.233, 52718.894 23/01/15,19:35:59,03,10,1, 11.8,1,1, -3.459, 10471.948, 207.213, 52718.882 23/01/15,19:35:59,04,10,1, 11.8,1,1, -3.459, 10471.938, 207.202, 52718.915 23/01/15,19:35:59,05,10,1, 11.8,1,1, -3.459, 10471.973, 207.158, 52718.890 23/01/15,19:35:59,06,10,1, 11.8,1,1, -3.459, 10471.982, 207.174, 52718.893 23/01/15,19:35:59,07,10,1, 11.8,1,1, -3.459, 10472.001, 207.114, 52718.880 23/01/15,19:35:59,08,10,1, 11.8,1,1, -3.459, 10472.044, 207.122, 52718.887 23/01/15,19:35:59,09,10,1, 11.8,1,1, -3.459, 10472.012, 207.081, 52718.870 23/01/15,19:35:59,10,10,1, 11.8,1,1, -3.459, 10472.056, 207.070, 52718.857 23/01/15,19:35:59,11,10,1, 11.8,1,1, -3.459, 10472.067, 207.044, 52718.864 23/01/15,19:35:59,12,10,1, 11.8,1,1, -3.459, 10472.091, 207.024, 52718.841 23/01/15,19:35:59,13,10,1, 11.8,1,1, -3.459, 10472.113, 207.025, 52718.848 23/01/15,19:35:59,14,10,1, 11.8,1,1, -3.459, 10472.093, 206.988, 52718.834 23/01/15,19:35:59,15,10,1, 11.8,1,1, -3.459, 10472.106, 206.996, 52718.869 23/01/15,19:35:59,16,10,1, 11.8,1,1, -3.459, 10472.113, 206.949, 52718.842 23/01/15,19:35:59,17,10,1, 11.8,1,1, -3.459, 10472.134, 206.944, 52718.818 23/01/15,19:35:59,18,10,1, 11.8,1,1, -3.459, 10472.150, 206.919, 52718.798 23/01/15,19:35:59,19,10,1, 11.8,1,1, -3.459, 10472.158, 206.905, 52718.798 23/01/15,19:36:00,00,10,1, 12.0,1,1, -3.461, 10472.152, 206.905, 52718.798 23/01/15,19:36:00,01,10,1, 12.0,1,1, -3.461, 10472.185, 206.871, 52718.791 23/01/15,19:36:00,02,10,1, 12.0,1,1, -3.461, 10472.199, 206.821, 52718.604 23/01/15,19:36:00,03,10,1, 12.0,1,1, -3.461, 10472.222, 206.809, 52718.667 23/01/15,19:36:00,04,10,1, 12.0,1,1, -3.461, 10472.225, 206.798, 52718.660 23/01/15,19:36:00,05,10,1, 12.0,1,1, -3.461, 10472.242, 206.768, 52718.640 23/01/15,19:36:00,06,10,1, 12.0,1,1, -3.461, 10472.233, 206.756, 52718.606 23/01/15,19:36:00,07,10,1, 12.0,1,1, -3.461, 10472.265, 206.748, 52718.617 23/01/15,19:36:00,08,10,1, 12.0,1,1, -3.461, 10472.283, 206.720, 52718.572 23/01/15,19:36:00,09,10,1, 12.0,1,1, -3.461, 10472.284, 206.671, 52718.566 23/01/15,19:36:00,10,10,1, 12.0,1,1, -3.461, 10472.293, 206.700, 52718.567 23/01/15,19:36:00,11,10,1, 12.0,1,1, -3.461, 10472.331, 206.676, 52718.385 23/01/15,19:36:00,12,10,1, 12.0,1,1, -3.461, 10472.327, 206.661, 52718.565 23/01/15,19:36:00,13,10,1, 12.0,1,1, -3.461, 10472.306, 206.664, 52718.580 23/01/15,19:36:00,14,10,1, 12.0,1,1, -3.461, 10472.342, 206.637, 52718.532 23/01/15,19:36:00,15,10,1, 12.0,1,1, -3.461, 10472.371, 206.621, 52718.564 23/01/15,19:36:00,16,10,1, 12.0,1,1, -3.461, 10472.363, 206.585, 52718.580 23/01/15,19:36:00,17,10,1, 12.0,1,1, -3.461, 10472.357, 206.569, 52718.498 23/01/15,19:36:00,18,10,1, 12.0,1,1, -3.461, 10472.387, 206.561, 52718.565 23/01/15,19:36:00,19,10,1, 12.0,1,1, -3.461, 10472.402, 206.543, 52718.511 23/01/15,19:36:01,00,10,1, 11.9,1,1, -3.456, 10472.394, 206.543, 52718.511 23/01/15,19:36:01,01,10,1, 11.9,1,1, -3.456, 10472.417, 206.520, 52718.483 23/01/15,19:36:01,02,10,1, 11.9,1,1, -3.456, 10472.418, 206.503, 52718.523 23/01/15,19:36:01,03,10,1, 11.9,1,1, -3.456, 10472.408, 206.483, 52718.500 23/01/15,19:36:01,04,10,1, 11.9,1,1, -3.456, 10472.433, 206.445, 52718.477 23/01/15,19:36:01,05,10,1, 11.9,1,1, -3.456, 10472.461, 206.452, 52718.468 23/01/15,19:36:01,06,10,1, 11.9,1,1, -3.456, 10472.476, 206.416, 52718.358 23/01/15,19:36:01,07,10,1, 11.9,1,1, -3.456, 10472.475, 206.410, 52718.435 23/01/15,19:36:01,08,10,1, 11.9,1,1, -3.456, 10472.489, 206.377, 52718.424 23/01/15,19:36:01,09,10,1, 11.9,1,1, -3.456, 10472.493, 206.348, 52718.422 23/01/15,19:36:01,10,10,1, 11.9,1,1, -3.456, 10472.532, 206.348, 52718.418 23/01/15,19:36:01,11,10,1, 11.9,1,1, -3.456, 10472.519, 206.336, 52718.397 23/01/15,19:36:01,12,10,1, 11.9,1,1, -3.456, 10472.529, 206.319, 52718.445 23/01/15,19:36:01,13,10,1, 11.9,1,1, -3.456, 10472.520, 206.299, 52718.421 23/01/15,19:36:01,14,10,1, 11.9,1,1, -3.456, 10472.524, 206.263, 52718.394 23/01/15,19:36:01,15,10,1, 11.9,1,1, -3.456, 10472.547, 206.254, 52718.393 23/01/15,19:36:01,16,10,1, 11.9,1,1, -3.456, 10472.543, 206.234, 52718.350 23/01/15,19:36:01,17,10,1, 11.9,1,1, -3.456, 10472.541, 206.228, 52718.340 23/01/15,19:36:01,18,10,1, 11.9,1,1, -3.456, 10472.563, 206.190, 52718.368 23/01/15,19:36:01,19,10,1, 11.9,1,1, -3.456, 10472.547, 206.193, 52718.348 23/01/15,19:36:02,00,10,1, 11.9,1,1, -3.459, 10472.544, 206.193, 52718.348 23/01/15,19:36:02,01,10,1, 11.9,1,1, -3.459, 10472.576, 206.158, 52718.315 23/01/15,19:36:02,02,10,1, 11.9,1,1, -3.459, 10472.584, 206.104, 52718.349 23/01/15,19:36:02,03,10,1, 11.9,1,1, -3.459, 10472.569, 206.134, 52718.315 23/01/15,19:36:02,04,10,1, 11.9,1,1, -3.459, 10472.593, 206.095, 52718.340 23/01/15,19:36:02,05,10,1, 11.9,1,1, -3.459, 10472.580, 206.092, 52718.287 23/01/15,19:36:02,06,10,1, 11.9,1,1, -3.459, 10472.611, 206.067, 52718.314 23/01/15,19:36:02,07,10,1, 11.9,1,1, -3.459, 10472.634, 206.037, 52718.302 23/01/15,19:36:02,08,10,1, 11.9,1,1, -3.459, 10472.632, 206.045, 52718.302 23/01/15,19:36:02,09,10,1, 11.9,1,1, -3.459, 10472.615, 205.991, 52718.286 23/01/15,19:36:02,10,10,1, 11.9,1,1, -3.459, 10472.641, 205.989, 52718.255 23/01/15,19:36:02,11,10,1, 11.9,1,1, -3.459, 10472.647, 205.968, 52718.263 23/01/15,19:36:02,12,10,1, 11.9,1,1, -3.459, 10472.672, 205.968, 52718.248 23/01/15,19:36:02,13,10,1, 11.9,1,1, -3.459, 10472.650, 205.948, 52718.227 23/01/15,19:36:02,14,10,1, 11.9,1,1, -3.459, 10472.655, 205.885, 52718.227 23/01/15,19:36:02,15,10,1, 11.9,1,1, -3.459, 10472.652, 205.873, 52718.217 23/01/15,19:36:02,16,10,1, 11.9,1,1, -3.459, 10472.680, 205.882, 52718.220 23/01/15,19:36:02,17,10,1, 11.9,1,1, -3.459, 10472.684, 205.836, 52718.224 23/01/15,19:36:02,18,10,1, 11.9,1,1, -3.459, 10472.667, 205.831, 52718.240 23/01/15,19:36:02,19,10,1, 11.9,1,1, -3.459, 10472.699, 205.793, 52718.211 23/01/15,19:36:03,00,10,1, 11.9,1,1, -3.459, 10472.695, 205.793, 52718.211 23/01/15,19:36:03,01,10,1, 11.9,1,1, -3.459, 10472.708, 205.768, 52718.158 23/01/15,19:36:03,02,10,1, 11.9,1,1, -3.459, 10472.697, 205.747, 52718.170 23/01/15,19:36:03,03,10,1, 11.9,1,1, -3.459, 10472.709, 205.737, 52718.146 23/01/15,19:36:03,04,10,1, 11.9,1,1, -3.459, 10472.708, 205.713, 52718.174 23/01/15,19:36:03,05,10,1, 11.9,1,1, -3.459, 10472.683, 205.690, 52718.117 23/01/15,19:36:03,06,10,1, 11.9,1,1, -3.459, 10472.682, 205.670, 52718.027 23/01/15,19:36:03,07,10,1, 11.9,1,1, -3.459, 10472.738, 205.634, 52718.147 23/01/15,19:36:03,08,10,1, 11.9,1,1, -3.459, 10472.741, 205.630, 52718.111 23/01/15,19:36:03,09,10,1, 11.9,1,1, -3.459, 10472.724, 205.604, 52718.098 23/01/15,19:36:03,10,10,1, 11.9,1,1, -3.459, 10472.740, 205.566, 52718.129 23/01/15,19:36:03,11,10,1, 11.9,1,1, -3.459, 10472.725, 205.528, 52718.140 23/01/15,19:36:03,12,10,1, 11.9,1,1, -3.459, 10472.718, 205.553, 52718.123 23/01/15,19:36:03,13,10,1, 11.9,1,1, -3.459, 10472.712, 205.508, 52718.124 23/01/15,19:36:03,14,10,1, 11.9,1,1, -3.459, 10472.707, 205.490, 52718.083 23/01/15,19:36:03,15,10,1, 11.9,1,1, -3.459, 10472.749, 205.464, 52718.084 23/01/15,19:36:03,16,10,1, 11.9,1,1, -3.459, 10472.715, 205.444, 52718.072 23/01/15,19:36:03,17,10,1, 11.9,1,1, -3.459, 10472.725, 205.424, 52718.062 23/01/15,19:36:03,18,10,1, 11.9,1,1, -3.459, 10472.761, 205.407, 52718.100 23/01/15,19:36:03,19,10,1, 11.9,1,1, -3.459, 10472.724, 205.393, 52718.052 23/01/15,19:36:04,00,10,1, 11.9,1,1, -3.460, 10472.720, 205.393, 52718.052 23/01/15,19:36:04,01,10,1, 11.9,1,1, -3.460, 10472.747, 205.342, 52718.042 23/01/15,19:36:04,02,10,1, 11.9,1,1, -3.460, 10472.782, 205.329, 52718.047 23/01/15,19:36:04,03,10,1, 11.9,1,1, -3.460, 10472.759, 205.317, 52718.023 23/01/15,19:36:04,04,10,1, 11.9,1,1, -3.460, 10472.762, 205.283, 52718.029 23/01/15,19:36:04,05,10,1, 11.9,1,1, -3.460, 10472.741, 205.264, 52717.983 23/01/15,19:36:04,06,10,1, 11.9,1,1, -3.460, 10472.773, 205.231, 52718.022 23/01/15,19:36:04,07,10,1, 11.9,1,1, -3.460, 10472.745, 205.196, 52717.975 23/01/15,19:36:04,08,10,1, 11.9,1,1, -3.460, 10472.747, 205.173, 52717.968 23/01/15,19:36:04,09,10,1, 11.9,1,1, -3.460, 10472.757, 205.173, 52717.933 23/01/15,19:36:04,10,10,1, 11.9,1,1, -3.460, 10472.764, 205.137, 52717.943 23/01/15,19:36:04,11,10,1, 11.9,1,1, -3.460, 10472.769, 205.095, 52717.933 23/01/15,19:36:04,12,10,1, 11.9,1,1, -3.460, 10472.760, 205.114, 52718.128 23/01/15,19:36:04,13,10,1, 11.9,1,1, -3.460, 10472.748, 205.069, 52717.989 23/01/15,19:36:04,14,10,1, 11.9,1,1, -3.460, 10472.761, 205.053, 52717.947 23/01/15,19:36:04,15,10,1, 11.9,1,1, -3.460, 10472.779, 205.028, 52717.924 23/01/15,19:36:04,16,10,1, 11.9,1,1, -3.460, 10472.790, 205.012, 52717.709 23/01/15,19:36:04,17,10,1, 11.9,1,1, -3.460, 10472.797, 204.990, 52717.828 23/01/15,19:36:04,18,10,1, 11.9,1,1, -3.460, 10472.771, 204.983, 52717.859 23/01/15,19:36:04,19,10,1, 11.9,1,1, -3.460, 10472.766, 204.939, 52717.900 23/01/15,19:36:05,00,10,1, 11.9,1,1, -3.462, 10472.761, 204.939, 52717.900 23/01/15,19:36:05,01,10,1, 11.9,1,1, -3.462, 10472.779, 204.905, 52717.832 23/01/15,19:36:05,02,10,1, 11.9,1,1, -3.462, 10472.768, 204.896, 52717.864 23/01/15,19:36:05,03,10,1, 11.9,1,1, -3.462, 10472.792, 204.864, 52717.847 23/01/15,19:36:05,04,10,1, 11.9,1,1, -3.462, 10472.772, 204.826, 52717.864 23/01/15,19:36:05,05,10,1, 11.9,1,1, -3.462, 10472.765, 204.826, 52717.870 23/01/15,19:36:05,06,10,1, 11.9,1,1, -3.462, 10472.762, 204.791, 52717.832 23/01/15,19:36:05,07,10,1, 11.9,1,1, -3.462, 10472.772, 204.778, 52717.828 23/01/15,19:36:05,08,10,1, 11.9,1,1, -3.462, 10472.773, 204.777, 52717.816 23/01/15,19:36:05,09,10,1, 11.9,1,1, -3.462, 10472.788, 204.727, 52717.813 23/01/15,19:36:05,10,10,1, 11.9,1,1, -3.462, 10472.763, 204.691, 52717.800 23/01/15,19:36:05,11,10,1, 11.9,1,1, -3.462, 10472.790, 204.677, 52717.755 23/01/15,19:36:05,12,10,1, 11.9,1,1, -3.462, 10472.777, 204.664, 52717.775 23/01/15,19:36:05,13,10,1, 11.9,1,1, -3.462, 10472.762, 204.661, 52717.787 23/01/15,19:36:05,14,10,1, 11.9,1,1, -3.462, 10472.771, 204.636, 52717.763 23/01/15,19:36:05,15,10,1, 11.9,1,1, -3.462, 10472.764, 204.599, 52717.758 23/01/15,19:36:05,16,10,1, 11.9,1,1, -3.462, 10472.768, 204.588, 52717.760 23/01/15,19:36:05,17,10,1, 11.9,1,1, -3.462, 10472.791, 204.560, 52717.725 23/01/15,19:36:05,18,10,1, 11.9,1,1, -3.462, 10472.768, 204.524, 52717.714 23/01/15,19:36:05,19,10,1, 11.9,1,1, -3.462, 10472.756, 204.516, 52717.714 23/01/15,19:36:06,00,10,1, 11.9,1,1, -3.457, 10472.753, 204.516, 52717.714 23/01/15,19:36:06,01,10,1, 11.9,1,1, -3.457, 10472.748, 204.479, 52717.746 23/01/15,19:36:06,02,10,1, 11.9,1,1, -3.457, 10472.771, 204.454, 52717.743 23/01/15,19:36:06,03,10,1, 11.9,1,1, -3.457, 10472.766, 204.409, 52717.705 23/01/15,19:36:06,04,10,1, 11.9,1,1, -3.457, 10472.770, 204.408, 52717.709 23/01/15,19:36:06,05,10,1, 11.9,1,1, -3.457, 10472.750, 204.386, 52717.691 23/01/15,19:36:06,06,10,1, 11.9,1,1, -3.457, 10472.742, 204.343, 52717.670 23/01/15,19:36:06,07,10,1, 11.9,1,1, -3.457, 10472.759, 204.334, 52717.658 23/01/15,19:36:06,08,10,1, 11.9,1,1, -3.457, 10472.766, 204.304, 52717.666 23/01/15,19:36:06,09,10,1, 11.9,1,1, -3.457, 10472.740, 204.327, 52717.730 23/01/15,19:36:06,10,10,1, 11.9,1,1, -3.457, 10472.767, 204.267, 52717.561 23/01/15,19:36:06,11,10,1, 11.9,1,1, -3.457, 10472.755, 204.255, 52717.610 23/01/15,19:36:06,12,10,1, 11.9,1,1, -3.457, 10472.741, 204.227, 52717.605 23/01/15,19:36:06,13,10,1, 11.9,1,1, -3.457, 10472.754, 204.212, 52717.599 23/01/15,19:36:06,14,10,1, 11.9,1,1, -3.457, 10472.733, 204.190, 52717.582 23/01/15,19:36:06,15,10,1, 11.9,1,1, -3.457, 10472.735, 204.171, 52717.596 23/01/15,19:36:06,16,10,1, 11.9,1,1, -3.457, 10472.731, 204.155, 52717.567 23/01/15,19:36:06,17,10,1, 11.9,1,1, -3.457, 10472.754, 204.119, 52717.599 23/01/15,19:36:06,18,10,1, 11.9,1,1, -3.457, 10472.723, 204.111, 52717.601 23/01/15,19:36:06,19,10,1, 11.9,1,1, -3.457, 10472.718, 204.094, 52717.563 23/01/15,19:36:07,00,10,1, 11.9,1,1, -3.458, 10472.711, 204.094, 52717.563 23/01/15,19:36:07,01,10,1, 11.9,1,1, -3.458, 10472.731, 204.048, 52717.532 23/01/15,19:36:07,02,10,1, 11.9,1,1, -3.458, 10472.710, 204.019, 52717.549 23/01/15,19:36:07,03,10,1, 11.9,1,1, -3.458, 10472.698, 204.030, 52717.567 23/01/15,19:36:07,04,10,1, 11.9,1,1, -3.458, 10472.710, 203.987, 52717.585 23/01/15,19:36:07,05,10,1, 11.9,1,1, -3.458, 10472.687, 203.978, 52717.544 23/01/15,19:36:07,06,10,1, 11.9,1,1, -3.458, 10472.721, 203.977, 52717.547 23/01/15,19:36:07,07,10,1, 11.9,1,1, -3.458, 10472.688, 203.986, 52717.517 23/01/15,19:36:07,08,10,1, 11.9,1,1, -3.458, 10472.679, 203.946, 52717.508 23/01/15,19:36:07,09,10,1, 11.9,1,1, -3.458, 10472.689, 203.905, 52717.507 23/01/15,19:36:07,10,10,1, 11.9,1,1, -3.458, 10472.642, 203.899, 52717.741 23/01/15,19:36:07,11,10,1, 11.9,1,1, -3.458, 10472.678, 203.885, 52717.517 23/01/15,19:36:07,12,10,1, 11.9,1,1, -3.458, 10472.669, 203.860, 52717.475 23/01/15,19:36:07,13,10,1, 11.9,1,1, -3.458, 10472.664, 203.853, 52717.496 23/01/15,19:36:07,14,10,1, 11.9,1,1, -3.458, 10472.670, 203.834, 52717.415 23/01/15,19:36:07,15,10,1, 11.9,1,1, -3.458, 10472.654, 203.826, 52717.467 23/01/15,19:36:07,16,10,1, 11.9,1,1, -3.458, 10472.639, 203.800, 52717.446 23/01/15,19:36:07,17,10,1, 11.9,1,1, -3.458, 10472.633, 203.791, 52717.444 23/01/15,19:36:07,18,10,1, 11.9,1,1, -3.458, 10472.654, 203.758, 52717.470 23/01/15,19:36:07,19,10,1, 11.9,1,1, -3.458, 10472.619, 203.753, 52717.422 23/01/15,19:36:08,00,10,1, 11.9,1,1, -3.459, 10472.611, 203.753, 52717.422 23/01/15,19:36:08,01,10,1, 11.9,1,1, -3.459, 10472.605, 203.713, 52717.450 23/01/15,19:36:08,02,10,1, 11.9,1,1, -3.459, 10472.605, 203.701, 52717.420 23/01/15,19:36:08,03,10,1, 11.9,1,1, -3.459, 10472.613, 203.701, 52717.434 23/01/15,19:36:08,04,10,1, 11.9,1,1, -3.459, 10472.585, 203.684, 52717.461 23/01/15,19:36:08,05,10,1, 11.9,1,1, -3.459, 10472.584, 203.688, 52717.400 23/01/15,19:36:08,06,10,1, 11.9,1,1, -3.459, 10472.630, 203.647, 52717.411 23/01/15,19:36:08,07,10,1, 11.9,1,1, -3.459, 10472.576, 203.639, 52717.535 23/01/15,19:36:08,08,10,1, 11.9,1,1, -3.459, 10472.610, 203.639, 52717.381 23/01/15,19:36:08,09,10,1, 11.9,1,1, -3.459, 10472.595, 203.613, 52717.350 23/01/15,19:36:08,10,10,1, 11.9,1,1, -3.459, 10472.598, 203.602, 52717.400 23/01/15,19:36:08,11,10,1, 11.9,1,1, -3.459, 10472.576, 203.580, 52717.368 23/01/15,19:36:08,12,10,1, 11.9,1,1, -3.459, 10472.543, 203.567, 52717.329 23/01/15,19:36:08,13,10,1, 11.9,1,1, -3.459, 10472.562, 203.520, 52717.389 23/01/15,19:36:08,14,10,1, 11.9,1,1, -3.459, 10472.548, 203.534, 52717.358 23/01/15,19:36:08,15,10,1, 11.9,1,1, -3.459, 10472.521, 203.514, 52717.355 23/01/15,19:36:08,16,10,1, 11.9,1,1, -3.459, 10472.507, 203.523, 52717.329 23/01/15,19:36:08,17,10,1, 11.9,1,1, -3.459, 10472.549, 203.518, 52717.322 23/01/15,19:36:08,18,10,1, 11.9,1,1, -3.459, 10472.507, 203.476, 52717.341 23/01/15,19:36:08,19,10,1, 11.9,1,1, -3.459, 10472.515, 203.455, 52717.337 23/01/15,19:36:09,00,10,1, 11.9,1,1, -3.459, 10472.511, 203.455, 52717.337 23/01/15,19:36:09,01,10,1, 11.9,1,1, -3.459, 10472.520, 203.428, 52717.323 23/01/15,19:36:09,02,10,1, 11.9,1,1, -3.459, 10472.477, 203.425, 52717.342 23/01/15,19:36:09,03,10,1, 11.9,1,1, -3.459, 10472.446, 203.430, 52717.306 23/01/15,19:36:09,04,10,1, 11.9,1,1, -3.459, 10472.465, 203.424, 52717.320 23/01/15,19:36:09,05,10,1, 11.9,1,1, -3.459, 10472.486, 203.393, 52717.304 23/01/15,19:36:09,06,10,1, 11.9,1,1, -3.459, 10472.479, 203.376, 52717.299 23/01/15,19:36:09,07,10,1, 11.9,1,1, -3.459, 10472.448, 203.387, 52717.304 23/01/15,19:36:09,08,10,1, 11.9,1,1, -3.459, 10472.453, 203.360, 52717.310 23/01/15,19:36:09,09,10,1, 11.9,1,1, -3.459, 10472.435, 203.312, 52717.316 23/01/15,19:36:09,10,10,1, 11.9,1,1, -3.459, 10472.416, 203.306, 52717.303 23/01/15,19:36:09,11,10,1, 11.9,1,1, -3.459, 10472.412, 203.286, 52717.272 23/01/15,19:36:09,12,10,1, 11.9,1,1, -3.459, 10472.399, 203.266, 52717.264 23/01/15,19:36:09,13,10,1, 11.9,1,1, -3.459, 10472.376, 203.262, 52717.264 23/01/15,19:36:09,14,10,1, 11.9,1,1, -3.459, 10472.384, 203.239, 52717.262 23/01/15,19:36:09,15,10,1, 11.9,1,1, -3.459, 10472.446, 203.249, 52717.175 23/01/15,19:36:09,16,10,1, 11.9,1,1, -3.459, 10472.403, 203.249, 52717.247 23/01/15,19:36:09,17,10,1, 11.9,1,1, -3.459, 10472.386, 203.214, 52717.210 23/01/15,19:36:09,18,10,1, 11.9,1,1, -3.459, 10472.387, 203.213, 52717.252 23/01/15,19:36:09,19,10,1, 11.9,1,1, -3.459, 10472.392, 203.175, 52717.246 23/01/15,19:36:10,00,10,1, 11.9,1,1, -3.461, 10472.386, 203.175, 52717.246 23/01/15,19:36:10,01,10,1, 11.9,1,1, -3.461, 10472.348, 203.175, 52717.238 23/01/15,19:36:10,02,10,1, 11.9,1,1, -3.461, 10472.317, 203.117, 52717.217 23/01/15,19:36:10,03,10,1, 11.9,1,1, -3.461, 10472.335, 203.116, 52717.225 23/01/15,19:36:10,04,10,1, 11.9,1,1, -3.461, 10472.318, 203.118, 52717.242 23/01/15,19:36:10,05,10,1, 11.9,1,1, -3.461, 10472.320, 203.115, 52717.218 23/01/15,19:36:10,06,10,1, 11.9,1,1, -3.461, 10472.286, 203.085, 52717.237 23/01/15,19:36:10,07,10,1, 11.9,1,1, -3.461, 10472.301, 203.091, 52717.209 23/01/15,19:36:10,08,10,1, 11.9,1,1, -3.461, 10472.301, 203.060, 52717.218 23/01/15,19:36:10,09,10,1, 11.9,1,1, -3.461, 10472.276, 203.051, 52717.200 23/01/15,19:36:10,10,10,1, 11.9,1,1, -3.461, 10472.280, 203.038, 52717.197 23/01/15,19:36:10,11,10,1, 11.9,1,1, -3.461, 10472.267, 203.040, 52717.186 23/01/15,19:36:10,12,10,1, 11.9,1,1, -3.461, 10472.273, 203.015, 52717.203 23/01/15,19:36:10,13,10,1, 11.9,1,1, -3.461, 10472.259, 203.001, 52717.179 23/01/15,19:36:10,14,10,1, 11.9,1,1, -3.461, 10472.222, 202.990, 52717.203 23/01/15,19:36:10,15,10,1, 11.9,1,1, -3.461, 10472.239, 202.964, 52717.193 23/01/15,19:36:10,16,10,1, 11.9,1,1, -3.461, 10472.237, 202.976, 52717.174 23/01/15,19:36:10,17,10,1, 11.9,1,1, -3.461, 10472.223, 202.966, 52717.193 23/01/15,19:36:10,18,10,1, 11.9,1,1, -3.461, 10472.236, 202.948, 52717.167 23/01/15,19:36:10,19,10,1, 11.9,1,1, -3.461, 10472.252, 202.929, 52716.969 23/01/15,19:36:11,00,10,1, 11.9,1,1, -3.462, 10472.244, 202.929, 52716.969 23/01/15,19:36:11,01,10,1, 11.9,1,1, -3.462, 10472.199, 202.911, 52717.110 23/01/15,19:36:11,02,10,1, 11.9,1,1, -3.462, 10472.219, 202.930, 52717.157 23/01/15,19:36:11,03,10,1, 11.9,1,1, -3.462, 10472.199, 202.898, 52717.128 23/01/15,19:36:11,04,10,1, 11.9,1,1, -3.462, 10472.205, 202.887, 52717.136 23/01/15,19:36:11,05,10,1, 11.9,1,1, -3.462, 10472.167, 202.874, 52717.121 23/01/15,19:36:11,06,10,1, 11.9,1,1, -3.462, 10472.165, 202.856, 52717.105 23/01/15,19:36:11,07,10,1, 11.9,1,1, -3.462, 10472.176, 202.854, 52717.102 23/01/15,19:36:11,08,10,1, 11.9,1,1, -3.462, 10472.165, 202.848, 52717.112 23/01/15,19:36:11,09,10,1, 11.9,1,1, -3.462, 10472.137, 202.832, 52717.125 23/01/15,19:36:11,10,10,1, 11.9,1,1, -3.462, 10472.124, 202.816, 52717.084 23/01/15,19:36:11,11,10,1, 11.9,1,1, -3.462, 10472.105, 202.793, 52717.077 23/01/15,19:36:11,12,10,1, 11.9,1,1, -3.462, 10472.147, 202.807, 52717.117 23/01/15,19:36:11,13,10,1, 11.9,1,1, -3.462, 10472.109, 202.776, 52717.089 23/01/15,19:36:11,14,10,1, 11.9,1,1, -3.462, 10472.096, 202.772, 52717.106 23/01/15,19:36:11,15,10,1, 11.9,1,1, -3.462, 10472.107, 202.780, 52717.091 23/01/15,19:36:11,16,10,1, 11.9,1,1, -3.462, 10472.096, 202.744, 52717.094 23/01/15,19:36:11,17,10,1, 11.9,1,1, -3.462, 10472.082, 202.751, 52717.085 23/01/15,19:36:11,18,10,1, 11.9,1,1, -3.462, 10472.061, 202.739, 52717.091 23/01/15,19:36:11,19,10,1, 11.9,1,1, -3.462, 10472.052, 202.753, 52717.073 23/01/15,19:36:12,00,11,1, 11.9,1,1, -3.458, 10472.044, 202.753, 52717.073 23/01/15,19:36:12,01,11,1, 11.9,1,1, -3.458, 10472.054, 202.691, 52717.077 23/01/15,19:36:12,02,11,1, 11.9,1,1, -3.458, 10472.051, 202.692, 52717.061 23/01/15,19:36:12,03,11,1, 11.9,1,1, -3.458, 10472.039, 202.688, 52717.115 23/01/15,19:36:12,04,11,1, 11.9,1,1, -3.458, 10472.013, 202.677, 52717.071 23/01/15,19:36:12,05,11,1, 11.9,1,1, -3.458, 10471.998, 202.684, 52717.103 23/01/15,19:36:12,06,11,1, 11.9,1,1, -3.458, 10472.005, 202.666, 52717.057 23/01/15,19:36:12,07,11,1, 11.9,1,1, -3.458, 10472.010, 202.643, 52717.038 23/01/15,19:36:12,08,11,1, 11.9,1,1, -3.458, 10471.987, 202.629, 52717.058 23/01/15,19:36:12,09,11,1, 11.9,1,1, -3.458, 10471.977, 202.630, 52717.049 23/01/15,19:36:12,10,11,1, 11.9,1,1, -3.458, 10471.985, 202.618, 52717.036 23/01/15,19:36:12,11,11,1, 11.9,1,1, -3.458, 10471.938, 202.609, 52717.049 23/01/15,19:36:12,12,11,1, 11.9,1,1, -3.458, 10471.954, 202.590, 52717.037 23/01/15,19:36:12,13,11,1, 11.9,1,1, -3.458, 10471.938, 202.604, 52717.017 23/01/15,19:36:12,14,11,1, 11.9,1,1, -3.458, 10471.910, 202.600, 52717.015 23/01/15,19:36:12,15,11,1, 11.9,1,1, -3.458, 10471.928, 202.593, 52717.034 23/01/15,19:36:12,16,11,1, 11.9,1,1, -3.458, 10471.908, 202.561, 52717.012 23/01/15,19:36:12,17,11,1, 11.9,1,1, -3.458, 10471.899, 202.577, 52717.005 23/01/15,19:36:12,18,11,1, 11.9,1,1, -3.458, 10471.896, 202.565, 52717.001 23/01/15,19:36:12,19,11,1, 11.9,1,1, -3.458, 10471.877, 202.545, 52716.988 23/01/15,19:36:13,00,11,1, 11.9,1,1, -3.457, 10471.877, 202.545, 52716.988 23/01/15,19:36:13,01,11,1, 11.9,1,1, -3.457, 10471.860, 202.521, 52717.019 23/01/15,19:36:13,02,11,1, 11.9,1,1, -3.457, 10471.837, 202.523, 52716.994 23/01/15,19:36:13,03,11,1, 11.9,1,1, -3.457, 10471.836, 202.525, 52717.007 23/01/15,19:36:13,04,11,1, 11.9,1,1, -3.457, 10471.815, 202.526, 52716.946 23/01/15,19:36:13,05,11,1, 11.9,1,1, -3.457, 10471.800, 202.525, 52717.005 23/01/15,19:36:13,06,11,1, 11.9,1,1, -3.457, 10471.797, 202.502, 52716.969 23/01/15,19:36:13,07,11,1, 11.9,1,1, -3.457, 10471.784, 202.491, 52717.056 23/01/15,19:36:13,08,11,1, 11.9,1,1, -3.457, 10471.768, 202.483, 52716.907 23/01/15,19:36:13,09,11,1, 11.9,1,1, -3.457, 10471.761, 202.491, 52716.986 23/01/15,19:36:13,10,11,1, 11.9,1,1, -3.457, 10471.761, 202.493, 52716.979 23/01/15,19:36:13,11,11,1, 11.9,1,1, -3.457, 10471.752, 202.470, 52716.942 23/01/15,19:36:13,12,11,1, 11.9,1,1, -3.457, 10471.756, 202.473, 52716.954 23/01/15,19:36:13,13,11,1, 11.9,1,1, -3.457, 10471.714, 202.468, 52716.941 23/01/15,19:36:13,14,11,1, 11.9,1,1, -3.457, 10471.730, 202.467, 52716.936 23/01/15,19:36:13,15,11,1, 11.9,1,1, -3.457, 10471.691, 202.441, 52716.949 23/01/15,19:36:13,16,11,1, 11.9,1,1, -3.457, 10471.665, 202.428, 52716.925 23/01/15,19:36:13,17,11,1, 11.9,1,1, -3.457, 10471.686, 202.432, 52716.935 23/01/15,19:36:13,18,11,1, 11.9,1,1, -3.457, 10471.652, 202.431, 52717.166 23/01/15,19:36:13,19,11,1, 11.9,1,1, -3.457, 10471.658, 202.425, 52716.937 23/01/15,19:36:14,00,10,1, 11.9,1,1, -3.458, 10471.652, 202.425, 52716.937 23/01/15,19:36:14,01,10,1, 11.9,1,1, -3.458, 10471.626, 202.412, 52716.909 23/01/15,19:36:14,02,10,1, 11.9,1,1, -3.458, 10471.588, 202.412, 52716.912 23/01/15,19:36:14,03,10,1, 11.9,1,1, -3.458, 10471.587, 202.405, 52716.946 23/01/15,19:36:14,04,10,1, 11.9,1,1, -3.458, 10471.562, 202.388, 52716.928 23/01/15,19:36:14,05,10,1, 11.9,1,1, -3.458, 10471.550, 202.383, 52716.914 23/01/15,19:36:14,06,10,1, 11.9,1,1, -3.458, 10471.531, 202.367, 52716.877 23/01/15,19:36:14,07,10,1, 11.9,1,1, -3.458, 10471.536, 202.368, 52716.891 23/01/15,19:36:14,08,10,1, 11.9,1,1, -3.458, 10471.510, 202.350, 52716.933 23/01/15,19:36:14,09,10,1, 11.9,1,1, -3.458, 10471.466, 202.344, 52716.899 23/01/15,19:36:14,10,10,1, 11.9,1,1, -3.458, 10471.466, 202.360, 52716.922 23/01/15,19:36:14,11,10,1, 11.9,1,1, -3.458, 10471.445, 202.356, 52716.864 23/01/15,19:36:14,12,10,1, 11.9,1,1, -3.458, 10471.435, 202.361, 52717.000 23/01/15,19:36:14,13,10,1, 11.9,1,1, -3.458, 10471.430, 202.327, 52716.925 23/01/15,19:36:14,14,10,1, 11.9,1,1, -3.458, 10471.400, 202.344, 52716.945 23/01/15,19:36:14,15,10,1, 11.9,1,1, -3.458, 10471.393, 202.318, 52716.878 23/01/15,19:36:14,16,10,1, 11.9,1,1, -3.458, 10471.370, 202.319, 52716.898 23/01/15,19:36:14,17,10,1, 11.9,1,1, -3.458, 10471.355, 202.318, 52716.867 23/01/15,19:36:14,18,10,1, 11.9,1,1, -3.458, 10471.364, 202.329, 52716.908 23/01/15,19:36:14,19,10,1, 11.9,1,1, -3.458, 10471.354, 202.322, 52716.887 23/01/15,19:36:15,00,10,1, 11.9,1,1, -3.460, 10471.351, 202.322, 52716.887 23/01/15,19:36:15,01,10,1, 11.9,1,1, -3.460, 10471.296, 202.285, 52716.842 23/01/15,19:36:15,02,10,1, 11.9,1,1, -3.460, 10471.285, 202.278, 52716.896 23/01/15,19:36:15,03,10,1, 11.9,1,1, -3.460, 10471.251, 202.281, 52716.868 23/01/15,19:36:15,04,10,1, 11.9,1,1, -3.460, 10471.265, 202.265, 52716.873 23/01/15,19:36:15,05,10,1, 11.9,1,1, -3.460, 10471.232, 202.284, 52716.878 23/01/15,19:36:15,06,10,1, 11.9,1,1, -3.460, 10471.218, 202.265, 52716.868 23/01/15,19:36:15,07,10,1, 11.9,1,1, -3.460, 10471.210, 202.270, 52716.885 23/01/15,19:36:15,08,10,1, 11.9,1,1, -3.460, 10471.165, 202.274, 52716.886 23/01/15,19:36:15,09,10,1, 11.9,1,1, -3.460, 10471.165, 202.241, 52716.860 23/01/15,19:36:15,10,10,1, 11.9,1,1, -3.460, 10471.130, 202.250, 52716.871 23/01/15,19:36:15,11,10,1, 11.9,1,1, -3.460, 10471.114, 202.267, 52716.840 23/01/15,19:36:15,12,10,1, 11.9,1,1, -3.460, 10471.099, 202.255, 52717.047 23/01/15,19:36:15,13,10,1, 11.9,1,1, -3.460, 10471.110, 202.248, 52716.766 23/01/15,19:36:15,14,10,1, 11.9,1,1, -3.460, 10471.070, 202.252, 52716.815 23/01/15,19:36:15,15,10,1, 11.9,1,1, -3.460, 10471.035, 202.248, 52716.832 23/01/15,19:36:15,16,10,1, 11.9,1,1, -3.460, 10471.028, 202.267, 52716.825 23/01/15,19:36:15,17,10,1, 11.9,1,1, -3.460, 10470.999, 202.239, 52716.666 23/01/15,19:36:15,18,10,1, 11.9,1,1, -3.460, 10471.005, 202.218, 52716.907 23/01/15,19:36:15,19,10,1, 11.9,1,1, -3.460, 10470.990, 202.240, 52716.825 23/01/15,19:36:16,00,11,1, 11.8,1,1, -3.460, 10470.984, 202.240, 52716.825 23/01/15,19:36:16,01,11,1, 11.8,1,1, -3.460, 10470.918, 202.227, 52716.832 23/01/15,19:36:16,02,11,1, 11.8,1,1, -3.460, 10470.916, 202.199, 52716.844 23/01/15,19:36:16,03,11,1, 11.8,1,1, -3.460, 10470.915, 202.195, 52716.831 23/01/15,19:36:16,04,11,1, 11.8,1,1, -3.460, 10470.877, 202.189, 52716.773 23/01/15,19:36:16,05,11,1, 11.8,1,1, -3.460, 10470.860, 202.184, 52716.770 23/01/15,19:36:16,06,11,1, 11.8,1,1, -3.460, 10470.834, 202.182, 52716.807 23/01/15,19:36:16,07,11,1, 11.8,1,1, -3.460, 10470.824, 202.181, 52716.805 23/01/15,19:36:16,08,11,1, 11.8,1,1, -3.460, 10470.784, 202.193, 52716.849 23/01/15,19:36:16,09,11,1, 11.8,1,1, -3.460, 10470.778, 202.161, 52716.795 23/01/15,19:36:16,10,11,1, 11.8,1,1, -3.460, 10470.766, 202.149, 52716.770 23/01/15,19:36:16,11,11,1, 11.8,1,1, -3.460, 10470.738, 202.162, 52716.798 23/01/15,19:36:16,12,11,1, 11.8,1,1, -3.460, 10470.717, 202.175, 52716.802 23/01/15,19:36:16,13,11,1, 11.8,1,1, -3.460, 10470.689, 202.148, 52716.782 23/01/15,19:36:16,14,11,1, 11.8,1,1, -3.460, 10470.696, 202.161, 52716.814 23/01/15,19:36:16,15,11,1, 11.8,1,1, -3.460, 10470.673, 202.124, 52716.794 23/01/15,19:36:16,16,11,1, 11.8,1,1, -3.460, 10470.641, 202.119, 52716.781 23/01/15,19:36:16,17,11,1, 11.8,1,1, -3.460, 10470.620, 202.131, 52716.811 23/01/15,19:36:16,18,11,1, 11.8,1,1, -3.460, 10470.602, 202.105, 52716.784 23/01/15,19:36:16,19,11,1, 11.8,1,1, -3.460, 10470.593, 202.114, 52716.790 23/01/15,19:36:17,00,11,1, 11.9,1,1, -3.461, 10470.592, 202.114, 52716.790 23/01/15,19:36:17,01,11,1, 11.9,1,1, -3.461, 10470.559, 202.090, 52716.554 23/01/15,19:36:17,02,11,1, 11.9,1,1, -3.461, 10470.503, 202.101, 52716.749 23/01/15,19:36:17,03,11,1, 11.9,1,1, -3.461, 10470.485, 202.106, 52716.744 23/01/15,19:36:17,04,11,1, 11.9,1,1, -3.461, 10470.489, 202.086, 52716.755 23/01/15,19:36:17,05,11,1, 11.9,1,1, -3.461, 10470.475, 202.083, 52716.771 23/01/15,19:36:17,06,11,1, 11.9,1,1, -3.461, 10470.447, 202.071, 52716.786 23/01/15,19:36:17,07,11,1, 11.9,1,1, -3.461, 10470.396, 202.090, 52716.740 23/01/15,19:36:17,08,11,1, 11.9,1,1, -3.461, 10470.406, 202.090, 52716.753 23/01/15,19:36:17,09,11,1, 11.9,1,1, -3.461, 10470.373, 202.077, 52716.751 23/01/15,19:36:17,10,11,1, 11.9,1,1, -3.461, 10470.353, 202.080, 52716.727 23/01/15,19:36:17,11,11,1, 11.9,1,1, -3.461, 10470.329, 202.068, 52716.733 23/01/15,19:36:17,12,11,1, 11.9,1,1, -3.461, 10470.332, 202.063, 52716.751 23/01/15,19:36:17,13,11,1, 11.9,1,1, -3.461, 10470.300, 202.068, 52716.733 23/01/15,19:36:17,14,11,1, 11.9,1,1, -3.461, 10470.299, 202.031, 52716.734 23/01/15,19:36:17,15,11,1, 11.9,1,1, -3.461, 10470.249, 202.045, 52716.729 23/01/15,19:36:17,16,11,1, 11.9,1,1, -3.461, 10470.230, 202.037, 52716.726 23/01/15,19:36:17,17,11,1, 11.9,1,1, -3.461, 10470.196, 202.055, 52716.720 23/01/15,19:36:17,18,11,1, 11.9,1,1, -3.461, 10470.190, 202.041, 52716.729 23/01/15,19:36:17,19,11,1, 11.9,1,1, -3.461, 10470.167, 202.061, 52716.730 23/01/15,19:36:18,00,10,1, 11.9,1,1, -3.460, 10470.166, 202.061, 52716.730 23/01/15,19:36:18,01,10,1, 11.9,1,1, -3.460, 10470.130, 202.044, 52716.686 23/01/15,19:36:18,02,10,1, 11.9,1,1, -3.460, 10470.104, 202.043, 52716.734 23/01/15,19:36:18,03,10,1, 11.9,1,1, -3.460, 10470.062, 202.032, 52716.719 23/01/15,19:36:18,04,10,1, 11.9,1,1, -3.460, 10470.075, 202.017, 52716.723 23/01/15,19:36:18,05,10,1, 11.9,1,1, -3.460, 10470.038, 202.029, 52716.732 23/01/15,19:36:18,06,10,1, 11.9,1,1, -3.460, 10470.020, 202.015, 52716.699 23/01/15,19:36:18,07,10,1, 11.9,1,1, -3.460, 10470.015, 202.000, 52716.701 23/01/15,19:36:18,08,10,1, 11.9,1,1, -3.460, 10469.992, 201.998, 52716.689 23/01/15,19:36:18,09,10,1, 11.9,1,1, -3.460, 10469.945, 202.003, 52716.703 23/01/15,19:36:18,10,10,1, 11.9,1,1, -3.460, 10469.961, 201.994, 52716.676 23/01/15,19:36:18,11,10,1, 11.9,1,1, -3.460, 10469.905, 201.986, 52716.658 23/01/15,19:36:18,12,10,1, 11.9,1,1, -3.460, 10469.888, 202.008, 52716.670 23/01/15,19:36:18,13,10,1, 11.9,1,1, -3.460, 10469.858, 202.002, 52716.711 23/01/15,19:36:18,14,10,1, 11.9,1,1, -3.460, 10469.844, 201.970, 52716.678 23/01/15,19:36:18,15,10,1, 11.9,1,1, -3.460, 10469.803, 201.981, 52716.670 23/01/15,19:36:18,16,10,1, 11.9,1,1, -3.460, 10469.796, 201.984, 52716.678 23/01/15,19:36:18,17,10,1, 11.9,1,1, -3.460, 10469.765, 201.979, 52716.685 23/01/15,19:36:18,18,10,1, 11.9,1,1, -3.460, 10469.748, 201.956, 52716.653 23/01/15,19:36:18,19,10,1, 11.9,1,1, -3.460, 10469.745, 201.959, 52716.675 23/01/15,19:36:19,00,10,1, 12.0,1,1, -3.462, 10469.741, 201.959, 52716.675 23/01/15,19:36:19,01,10,1, 12.0,1,1, -3.462, 10469.685, 201.932, 52716.643 23/01/15,19:36:19,02,10,1, 12.0,1,1, -3.462, 10469.676, 201.975, 52716.643 23/01/15,19:36:19,03,10,1, 12.0,1,1, -3.462, 10469.646, 201.937, 52716.669 23/01/15,19:36:19,04,10,1, 12.0,1,1, -3.462, 10469.625, 201.944, 52716.674 23/01/15,19:36:19,05,10,1, 12.0,1,1, -3.462, 10469.593, 201.947, 52716.630 23/01/15,19:36:19,06,10,1, 12.0,1,1, -3.462, 10469.586, 201.942, 52716.688 23/01/15,19:36:19,07,10,1, 12.0,1,1, -3.462, 10469.560, 201.916, 52716.655 23/01/15,19:36:19,08,10,1, 12.0,1,1, -3.462, 10469.565, 201.927, 52716.675 23/01/15,19:36:19,09,10,1, 12.0,1,1, -3.462, 10469.514, 201.933, 52716.677 23/01/15,19:36:19,10,10,1, 12.0,1,1, -3.462, 10469.519, 201.921, 52716.667 23/01/15,19:36:19,11,10,1, 12.0,1,1, -3.462, 10469.471, 201.923, 52716.647 23/01/15,19:36:19,12,10,1, 12.0,1,1, -3.462, 10469.438, 201.924, 52716.676 23/01/15,19:36:19,13,10,1, 12.0,1,1, -3.462, 10469.441, 201.912, 52716.639 23/01/15,19:36:19,14,10,1, 12.0,1,1, -3.462, 10469.403, 201.907, 52716.651 23/01/15,19:36:19,15,10,1, 12.0,1,1, -3.462, 10469.358, 201.887, 52716.641 23/01/15,19:36:19,16,10,1, 12.0,1,1, -3.462, 10469.387, 201.897, 52716.633 23/01/15,19:36:19,17,10,1, 12.0,1,1, -3.462, 10469.339, 201.894, 52716.648 23/01/15,19:36:19,18,10,1, 12.0,1,1, -3.462, 10469.338, 201.888, 52716.633 23/01/15,19:36:19,19,10,1, 12.0,1,1, -3.462, 10469.282, 201.873, 52716.647 23/01/15,19:36:20,00,10,1, 11.9,1,1, -3.463, 10469.282, 201.873, 52716.647 23/01/15,19:36:20,01,10,1, 11.9,1,1, -3.463, 10469.289, 201.871, 52716.641 23/01/15,19:36:20,02,10,1, 11.9,1,1, -3.463, 10469.225, 201.876, 52716.598 23/01/15,19:36:20,03,10,1, 11.9,1,1, -3.463, 10469.217, 201.885, 52716.629 23/01/15,19:36:20,04,10,1, 11.9,1,1, -3.463, 10469.182, 201.869, 52716.647 23/01/15,19:36:20,05,10,1, 11.9,1,1, -3.463, 10469.192, 201.851, 52716.620 23/01/15,19:36:20,06,10,1, 11.9,1,1, -3.463, 10469.159, 201.857, 52716.605 23/01/15,19:36:20,07,10,1, 11.9,1,1, -3.463, 10469.122, 201.846, 52716.619 23/01/15,19:36:20,08,10,1, 11.9,1,1, -3.463, 10469.119, 201.833, 52716.613 23/01/15,19:36:20,09,10,1, 11.9,1,1, -3.463, 10469.073, 201.842, 52716.593 23/01/15,19:36:20,10,10,1, 11.9,1,1, -3.463, 10469.063, 201.832, 52716.602 23/01/15,19:36:20,11,10,1, 11.9,1,1, -3.463, 10469.039, 201.806, 52716.572 23/01/15,19:36:20,12,10,1, 11.9,1,1, -3.463, 10469.059, 201.842, 52716.612 23/01/15,19:36:20,13,10,1, 11.9,1,1, -3.463, 10469.016, 201.841, 52716.605 23/01/15,19:36:20,14,10,1, 11.9,1,1, -3.463, 10468.970, 201.847, 52716.595 23/01/15,19:36:20,15,10,1, 11.9,1,1, -3.463, 10468.968, 201.844, 52716.612 23/01/15,19:36:20,16,10,1, 11.9,1,1, -3.463, 10468.942, 201.832, 52716.632 23/01/15,19:36:20,17,10,1, 11.9,1,1, -3.463, 10468.917, 201.802, 52716.605 23/01/15,19:36:20,18,10,1, 11.9,1,1, -3.463, 10468.887, 201.790, 52716.553 23/01/15,19:36:20,19,10,1, 11.9,1,1, -3.463, 10468.885, 201.800, 52716.598 23/01/15,19:36:21,00,10,1, 11.9,1,1, -3.458, 10468.881, 201.800, 52716.598 23/01/15,19:36:21,01,10,1, 11.9,1,1, -3.458, 10468.849, 201.809, 52716.584 23/01/15,19:36:21,02,10,1, 11.9,1,1, -3.458, 10468.811, 201.796, 52716.617 23/01/15,19:36:21,03,10,1, 11.9,1,1, -3.458, 10468.776, 201.798, 52716.579 23/01/15,19:36:21,04,10,1, 11.9,1,1, -3.458, 10468.781, 201.776, 52716.560 23/01/15,19:36:21,05,10,1, 11.9,1,1, -3.458, 10468.750, 201.793, 52716.569 23/01/15,19:36:21,06,10,1, 11.9,1,1, -3.458, 10468.733, 201.764, 52716.602 23/01/15,19:36:21,07,10,1, 11.9,1,1, -3.458, 10468.713, 201.768, 52716.579 23/01/15,19:36:21,08,10,1, 11.9,1,1, -3.458, 10468.675, 201.810, 52716.594 23/01/15,19:36:21,09,10,1, 11.9,1,1, -3.458, 10468.656, 201.781, 52716.599 23/01/15,19:36:21,10,10,1, 11.9,1,1, -3.458, 10468.653, 201.762, 52716.563 23/01/15,19:36:21,11,10,1, 11.9,1,1, -3.458, 10468.621, 201.751, 52716.609 23/01/15,19:36:21,12,10,1, 11.9,1,1, -3.458, 10468.611, 201.752, 52716.570 23/01/15,19:36:21,13,10,1, 11.9,1,1, -3.458, 10468.572, 201.758, 52716.584 23/01/15,19:36:21,14,10,1, 11.9,1,1, -3.458, 10468.553, 201.765, 52716.593 23/01/15,19:36:21,15,10,1, 11.9,1,1, -3.458, 10468.548, 201.768, 52716.552 23/01/15,19:36:21,16,10,1, 11.9,1,1, -3.458, 10468.501, 201.759, 52716.562 23/01/15,19:36:21,17,10,1, 11.9,1,1, -3.458, 10468.477, 201.759, 52716.524 23/01/15,19:36:21,18,10,1, 11.9,1,1, -3.458, 10468.461, 201.741, 52716.591 23/01/15,19:36:21,19,10,1, 11.9,1,1, -3.458, 10468.451, 201.762, 52716.650 23/01/15,19:36:22,00,10,1, 11.9,1,1, -3.459, 10468.447, 201.762, 52716.650 23/01/15,19:36:22,01,10,1, 11.9,1,1, -3.459, 10468.391, 201.750, 52716.679 23/01/15,19:36:22,02,10,1, 11.9,1,1, -3.459, 10468.343, 201.733, 52716.564 23/01/15,19:36:22,03,10,1, 11.9,1,1, -3.459, 10468.320, 201.737, 52716.593 23/01/15,19:36:22,04,10,1, 11.9,1,1, -3.459, 10468.300, 201.727, 52716.574 23/01/15,19:36:22,05,10,1, 11.9,1,1, -3.459, 10468.268, 201.719, 52716.521 23/01/15,19:36:22,06,10,1, 11.9,1,1, -3.459, 10468.273, 201.723, 52716.508 23/01/15,19:36:22,07,10,1, 11.9,1,1, -3.459, 10468.236, 201.688, 52716.522 23/01/15,19:36:22,08,10,1, 11.9,1,1, -3.459, 10468.209, 201.724, 52716.521 23/01/15,19:36:22,09,10,1, 11.9,1,1, -3.459, 10468.178, 201.687, 52716.513 23/01/15,19:36:22,10,10,1, 11.9,1,1, -3.459, 10468.155, 201.692, 52716.489 23/01/15,19:36:22,11,10,1, 11.9,1,1, -3.459, 10468.125, 201.712, 52716.476 23/01/15,19:36:22,12,10,1, 11.9,1,1, -3.459, 10468.118, 201.686, 52716.519 23/01/15,19:36:22,13,10,1, 11.9,1,1, -3.459, 10468.099, 201.676, 52716.478 23/01/15,19:36:22,14,10,1, 11.9,1,1, -3.459, 10468.044, 201.704, 52716.498 23/01/15,19:36:22,15,10,1, 11.9,1,1, -3.459, 10468.008, 201.684, 52716.500 23/01/15,19:36:22,16,10,1, 11.9,1,1, -3.459, 10468.001, 201.715, 52716.509 23/01/15,19:36:22,17,10,1, 11.9,1,1, -3.459, 10467.959, 201.696, 52716.510 23/01/15,19:36:22,18,10,1, 11.9,1,1, -3.459, 10467.950, 201.693, 52716.461 23/01/15,19:36:22,19,10,1, 11.9,1,1, -3.459, 10467.927, 201.688, 52716.492 23/01/15,19:36:23,00,10,1, 11.9,1,1, -3.457, 10467.921, 201.688, 52716.492 23/01/15,19:36:23,01,10,1, 11.9,1,1, -3.457, 10467.881, 201.696, 52716.497 23/01/15,19:36:23,02,10,1, 11.9,1,1, -3.457, 10467.837, 201.663, 52716.562 23/01/15,19:36:23,03,10,1, 11.9,1,1, -3.457, 10467.801, 201.644, 52716.500 23/01/15,19:36:23,04,10,1, 11.9,1,1, -3.457, 10467.805, 201.648, 52716.465 23/01/15,19:36:23,05,10,1, 11.9,1,1, -3.457, 10467.791, 201.635, 52716.451 23/01/15,19:36:23,06,10,1, 11.9,1,1, -3.457, 10467.736, 201.648, 52716.476 23/01/15,19:36:23,07,10,1, 11.9,1,1, -3.457, 10467.724, 201.628, 52716.481 23/01/15,19:36:23,08,10,1, 11.9,1,1, -3.457, 10467.707, 201.617, 52716.471 23/01/15,19:36:23,09,10,1, 11.9,1,1, -3.457, 10467.680, 201.600, 52716.472 23/01/15,19:36:23,10,10,1, 11.9,1,1, -3.457, 10467.647, 201.590, 52716.445 23/01/15,19:36:23,11,10,1, 11.9,1,1, -3.457, 10467.629, 201.600, 52716.426 23/01/15,19:36:23,12,10,1, 11.9,1,1, -3.457, 10467.589, 201.568, 52716.503 23/01/15,19:36:23,13,10,1, 11.9,1,1, -3.457, 10467.582, 201.583, 52716.441 23/01/15,19:36:23,14,10,1, 11.9,1,1, -3.457, 10467.544, 201.549, 52716.445 23/01/15,19:36:23,15,10,1, 11.9,1,1, -3.457, 10467.506, 201.582, 52716.456 23/01/15,19:36:23,16,10,1, 11.9,1,1, -3.457, 10467.485, 201.568, 52716.427 23/01/15,19:36:23,17,10,1, 11.9,1,1, -3.457, 10467.445, 201.560, 52716.388 23/01/15,19:36:23,18,10,1, 11.9,1,1, -3.457, 10467.455, 201.569, 52716.451 23/01/15,19:36:23,19,10,1, 11.9,1,1, -3.457, 10467.419, 201.547, 52716.423 23/01/15,19:36:24,00,10,1, 11.9,1,1, -3.456, 10467.412, 201.547, 52716.423 23/01/15,19:36:24,01,10,1, 11.9,1,1, -3.456, 10467.358, 201.528, 52716.413 23/01/15,19:36:24,02,10,1, 11.9,1,1, -3.456, 10467.329, 201.489, 52716.446 23/01/15,19:36:24,03,10,1, 11.9,1,1, -3.456, 10467.295, 201.490, 52716.290 23/01/15,19:36:24,04,10,1, 11.9,1,1, -3.456, 10467.279, 201.489, 52716.477 23/01/15,19:36:24,05,10,1, 11.9,1,1, -3.456, 10467.265, 201.463, 52716.456 23/01/15,19:36:24,06,10,1, 11.9,1,1, -3.456, 10467.237, 201.479, 52716.429 23/01/15,19:36:24,07,10,1, 11.9,1,1, -3.456, 10467.201, 201.488, 52716.396 23/01/15,19:36:24,08,10,1, 11.9,1,1, -3.456, 10467.188, 201.487, 52716.400 23/01/15,19:36:24,09,10,1, 11.9,1,1, -3.456, 10467.154, 201.458, 52716.417 23/01/15,19:36:24,10,10,1, 11.9,1,1, -3.456, 10467.123, 201.446, 52716.393 23/01/15,19:36:24,11,10,1, 11.9,1,1, -3.456, 10467.082, 201.448, 52716.420 23/01/15,19:36:24,12,10,1, 11.9,1,1, -3.456, 10467.067, 201.418, 52716.425 23/01/15,19:36:24,13,10,1, 11.9,1,1, -3.456, 10467.079, 201.407, 52716.400 23/01/15,19:36:24,14,10,1, 11.9,1,1, -3.456, 10467.037, 201.403, 52716.419 23/01/15,19:36:24,15,10,1, 11.9,1,1, -3.456, 10466.998, 201.386, 52716.400 23/01/15,19:36:24,16,10,1, 11.9,1,1, -3.456, 10466.987, 201.382, 52716.407 23/01/15,19:36:24,17,10,1, 11.9,1,1, -3.456, 10466.947, 201.379, 52716.356 23/01/15,19:36:24,18,10,1, 11.9,1,1, -3.456, 10466.947, 201.359, 52716.366 23/01/15,19:36:24,19,10,1, 11.9,1,1, -3.456, 10466.920, 201.374, 52716.371 23/01/15,19:36:25,00,10,1, 11.9,1,1, -3.460, 10466.920, 201.374, 52716.371 23/01/15,19:36:25,01,10,1, 11.9,1,1, -3.460, 10466.857, 201.336, 52716.362 23/01/15,19:36:25,02,10,1, 11.9,1,1, -3.460, 10466.813, 201.327, 52716.366 23/01/15,19:36:25,03,10,1, 11.9,1,1, -3.460, 10466.806, 201.312, 52716.368 23/01/15,19:36:25,04,10,1, 11.9,1,1, -3.460, 10466.779, 201.293, 52716.356 23/01/15,19:36:25,05,10,1, 11.9,1,1, -3.460, 10466.761, 201.291, 52716.331 23/01/15,19:36:25,06,10,1, 11.9,1,1, -3.460, 10466.732, 201.285, 52716.370 23/01/15,19:36:25,07,10,1, 11.9,1,1, -3.460, 10466.702, 201.281, 52716.347 23/01/15,19:36:25,08,10,1, 11.9,1,1, -3.460, 10466.699, 201.273, 52716.325 23/01/15,19:36:25,09,10,1, 11.9,1,1, -3.460, 10466.652, 201.260, 52716.323 23/01/15,19:36:25,10,10,1, 11.9,1,1, -3.460, 10466.649, 201.258, 52716.316 23/01/15,19:36:25,11,10,1, 11.9,1,1, -3.460, 10466.619, 201.248, 52716.306 23/01/15,19:36:25,12,10,1, 11.9,1,1, -3.460, 10466.565, 201.226, 52716.329 23/01/15,19:36:25,13,10,1, 11.9,1,1, -3.460, 10466.572, 201.236, 52716.302 23/01/15,19:36:25,14,10,1, 11.9,1,1, -3.460, 10466.551, 201.229, 52716.291 23/01/15,19:36:25,15,10,1, 11.9,1,1, -3.460, 10466.525, 201.195, 52716.283 23/01/15,19:36:25,16,10,1, 11.9,1,1, -3.460, 10466.520, 201.189, 52716.289 23/01/15,19:36:25,17,10,1, 11.9,1,1, -3.460, 10466.466, 201.174, 52716.268 23/01/15,19:36:25,18,10,1, 11.9,1,1, -3.460, 10466.446, 201.160, 52716.299 23/01/15,19:36:25,19,10,1, 11.9,1,1, -3.460, 10466.430, 201.149, 52716.299 23/01/15,19:36:26,00,10,1, 11.9,1,1, -3.461, 10466.428, 201.149, 52716.299 23/01/15,19:36:26,01,10,1, 11.9,1,1, -3.461, 10466.390, 201.111, 52716.287 23/01/15,19:36:26,02,10,1, 11.9,1,1, -3.461, 10466.341, 201.099, 52716.312 23/01/15,19:36:26,03,10,1, 11.9,1,1, -3.461, 10466.331, 201.091, 52716.271 23/01/15,19:36:26,04,10,1, 11.9,1,1, -3.461, 10466.296, 201.104, 52716.296 23/01/15,19:36:26,05,10,1, 11.9,1,1, -3.461, 10466.261, 201.092, 52716.294 23/01/15,19:36:26,06,10,1, 11.9,1,1, -3.461, 10466.272, 201.077, 52716.267 23/01/15,19:36:26,07,10,1, 11.9,1,1, -3.461, 10466.237, 201.071, 52716.290 23/01/15,19:36:26,08,10,1, 11.9,1,1, -3.461, 10466.221, 201.043, 52716.277 23/01/15,19:36:26,09,10,1, 11.9,1,1, -3.461, 10466.198, 201.041, 52716.291 23/01/15,19:36:26,10,10,1, 11.9,1,1, -3.461, 10466.170, 201.030, 52716.261 23/01/15,19:36:26,11,10,1, 11.9,1,1, -3.461, 10466.161, 201.001, 52716.278 23/01/15,19:36:26,12,10,1, 11.9,1,1, -3.461, 10466.121, 201.018, 52716.263 23/01/15,19:36:26,13,10,1, 11.9,1,1, -3.461, 10466.116, 200.995, 52716.253 23/01/15,19:36:26,14,10,1, 11.9,1,1, -3.461, 10466.086, 200.966, 52716.218 23/01/15,19:36:26,15,10,1, 11.9,1,1, -3.461, 10466.059, 200.971, 52716.243 23/01/15,19:36:26,16,10,1, 11.9,1,1, -3.461, 10466.075, 200.950, 52716.246 23/01/15,19:36:26,17,10,1, 11.9,1,1, -3.461, 10466.013, 200.937, 52716.227 23/01/15,19:36:26,18,10,1, 11.9,1,1, -3.461, 10466.006, 200.930, 52716.187 23/01/15,19:36:26,19,10,1, 11.9,1,1, -3.461, 10465.978, 200.910, 52716.250 23/01/15,19:36:27,00,10,1, 11.9,1,1, -3.458, 10465.977, 200.910, 52716.250 23/01/15,19:36:27,01,10,1, 11.9,1,1, -3.458, 10465.969, 200.897, 52716.222 23/01/15,19:36:27,02,10,1, 11.9,1,1, -3.458, 10465.938, 200.893, 52716.206 23/01/15,19:36:27,03,10,1, 11.9,1,1, -3.458, 10465.904, 200.857, 52716.214 23/01/15,19:36:27,04,10,1, 11.9,1,1, -3.458, 10465.901, 200.843, 52716.202 23/01/15,19:36:27,05,10,1, 11.9,1,1, -3.458, 10465.904, 200.809, 52716.229 23/01/15,19:36:27,06,10,1, 11.9,1,1, -3.458, 10465.862, 200.800, 52716.162 23/01/15,19:36:27,07,10,1, 11.9,1,1, -3.458, 10465.843, 200.800, 52716.241 23/01/15,19:36:27,08,10,1, 11.9,1,1, -3.458, 10465.860, 200.788, 52716.027 23/01/15,19:36:27,09,10,1, 11.9,1,1, -3.458, 10465.813, 200.779, 52716.182 23/01/15,19:36:27,10,10,1, 11.9,1,1, -3.458, 10465.778, 200.765, 52716.180 23/01/15,19:36:27,11,10,1, 11.9,1,1, -3.458, 10465.764, 200.733, 52716.175 23/01/15,19:36:27,12,10,1, 11.9,1,1, -3.458, 10465.767, 200.741, 52716.192 23/01/15,19:36:27,13,10,1, 11.9,1,1, -3.458, 10465.717, 200.725, 52716.176 23/01/15,19:36:27,14,10,1, 11.9,1,1, -3.458, 10465.716, 200.700, 52716.201 23/01/15,19:36:27,15,10,1, 11.9,1,1, -3.458, 10465.672, 200.704, 52716.173 23/01/15,19:36:27,16,10,1, 11.9,1,1, -3.458, 10465.696, 200.669, 52716.162 23/01/15,19:36:27,17,10,1, 11.9,1,1, -3.458, 10465.664, 200.639, 52716.156 23/01/15,19:36:27,18,10,1, 11.9,1,1, -3.458, 10465.646, 200.642, 52716.181 23/01/15,19:36:27,19,10,1, 11.9,1,1, -3.458, 10465.630, 200.640, 52716.148 23/01/15,19:36:28,00,10,1, 11.9,1,1, -3.460, 10465.627, 200.640, 52716.148 23/01/15,19:36:28,01,10,1, 11.9,1,1, -3.460, 10465.609, 200.600, 52716.125 23/01/15,19:36:28,02,10,1, 11.9,1,1, -3.460, 10465.588, 200.584, 52716.133 23/01/15,19:36:28,03,10,1, 11.9,1,1, -3.460, 10465.575, 200.574, 52716.109 23/01/15,19:36:28,04,10,1, 11.9,1,1, -3.460, 10465.539, 200.563, 52716.111 23/01/15,19:36:28,05,10,1, 11.9,1,1, -3.460, 10465.543, 200.562, 52716.110 23/01/15,19:36:28,06,10,1, 11.9,1,1, -3.460, 10465.527, 200.508, 52716.146 23/01/15,19:36:28,07,10,1, 11.9,1,1, -3.460, 10465.511, 200.506, 52716.136 23/01/15,19:36:28,08,10,1, 11.9,1,1, -3.460, 10465.509, 200.487, 52716.115 23/01/15,19:36:28,09,10,1, 11.9,1,1, -3.460, 10465.482, 200.465, 52716.105 23/01/15,19:36:28,10,10,1, 11.9,1,1, -3.460, 10465.461, 200.452, 52716.123 23/01/15,19:36:28,11,10,1, 11.9,1,1, -3.460, 10465.459, 200.439, 52716.099 23/01/15,19:36:28,12,10,1, 11.9,1,1, -3.460, 10465.461, 200.421, 52716.121 23/01/15,19:36:28,13,10,1, 11.9,1,1, -3.460, 10465.450, 200.409, 52716.101 23/01/15,19:36:28,14,10,1, 11.9,1,1, -3.460, 10465.413, 200.397, 52716.087 23/01/15,19:36:28,15,10,1, 11.9,1,1, -3.460, 10465.415, 200.379, 52716.083 23/01/15,19:36:28,16,10,1, 11.9,1,1, -3.460, 10465.397, 200.369, 52716.079 23/01/15,19:36:28,17,10,1, 11.9,1,1, -3.460, 10465.384, 200.328, 52716.084 23/01/15,19:36:28,18,10,1, 11.9,1,1, -3.460, 10465.377, 200.323, 52716.016 23/01/15,19:36:28,19,10,1, 11.9,1,1, -3.460, 10465.399, 200.304, 52716.056 23/01/15,19:36:29,00,10,1, 11.9,1,1, -3.460, 10465.393, 200.304, 52716.056 23/01/15,19:36:29,01,10,1, 11.9,1,1, -3.460, 10465.351, 200.289, 52716.047 23/01/15,19:36:29,02,10,1, 11.9,1,1, -3.460, 10465.331, 200.277, 52716.023 23/01/15,19:36:29,03,10,1, 11.9,1,1, -3.460, 10465.283, 200.244, 52716.248 23/01/15,19:36:29,04,10,1, 11.9,1,1, -3.460, 10465.295, 200.237, 52716.117 23/01/15,19:36:29,05,10,1, 11.9,1,1, -3.460, 10465.288, 200.239, 52716.075 23/01/15,19:36:29,06,10,1, 11.9,1,1, -3.460, 10465.292, 200.200, 52716.033 23/01/15,19:36:29,07,10,1, 11.9,1,1, -3.460, 10465.287, 200.211, 52716.045 23/01/15,19:36:29,08,10,1, 11.9,1,1, -3.460, 10465.288, 200.200, 52716.024 23/01/15,19:36:29,09,10,1, 11.9,1,1, -3.460, 10465.265, 200.197, 52716.022 23/01/15,19:36:29,10,10,1, 11.9,1,1, -3.460, 10465.252, 200.151, 52716.005 23/01/15,19:36:29,11,10,1, 11.9,1,1, -3.460, 10465.239, 200.133, 52715.991 23/01/15,19:36:29,12,10,1, 11.9,1,1, -3.460, 10465.228, 200.112, 52715.999 23/01/15,19:36:29,13,10,1, 11.9,1,1, -3.460, 10465.253, 200.100, 52715.984 23/01/15,19:36:29,14,10,1, 11.9,1,1, -3.460, 10465.216, 200.076, 52715.975 23/01/15,19:36:29,15,10,1, 11.9,1,1, -3.460, 10465.201, 200.076, 52715.974 23/01/15,19:36:29,16,10,1, 11.9,1,1, -3.460, 10465.200, 200.067, 52715.964 23/01/15,19:36:29,17,10,1, 11.9,1,1, -3.460, 10465.222, 200.059, 52715.992 23/01/15,19:36:29,18,10,1, 11.9,1,1, -3.460, 10465.188, 200.062, 52715.964 23/01/15,19:36:29,19,10,1, 11.9,1,1, -3.460, 10465.168, 200.037, 52715.969 23/01/15,19:36:30,00,10,1, 11.9,1,1, -3.457, 10465.168, 200.037, 52715.969 23/01/15,19:36:30,01,10,1, 11.9,1,1, -3.457, 10465.150, 199.991, 52715.995 23/01/15,19:36:30,02,10,1, 11.9,1,1, -3.457, 10465.150, 199.983, 52715.955 23/01/15,19:36:30,03,10,1, 11.9,1,1, -3.457, 10465.154, 199.963, 52715.946 23/01/15,19:36:30,04,10,1, 11.9,1,1, -3.457, 10465.125, 199.940, 52715.956 23/01/15,19:36:30,05,10,1, 11.9,1,1, -3.457, 10465.143, 199.902, 52715.927 23/01/15,19:36:30,06,10,1, 11.9,1,1, -3.457, 10465.103, 199.913, 52715.953 23/01/15,19:36:30,07,10,1, 11.9,1,1, -3.457, 10465.092, 199.895, 52715.912 23/01/15,19:36:30,08,10,1, 11.9,1,1, -3.457, 10465.098, 199.881, 52715.957 23/01/15,19:36:30,09,10,1, 11.9,1,1, -3.457, 10465.082, 199.842, 52715.902 23/01/15,19:36:30,10,10,1, 11.9,1,1, -3.457, 10465.089, 199.851, 52715.910 23/01/15,19:36:30,11,10,1, 11.9,1,1, -3.457, 10465.097, 199.821, 52715.938 23/01/15,19:36:30,12,10,1, 11.9,1,1, -3.457, 10465.064, 199.801, 52715.896 23/01/15,19:36:30,13,10,1, 11.9,1,1, -3.457, 10465.046, 199.801, 52715.878 23/01/15,19:36:30,14,10,1, 11.9,1,1, -3.457, 10465.044, 199.766, 52715.895 23/01/15,19:36:30,15,10,1, 11.9,1,1, -3.457, 10465.048, 199.777, 52715.901 23/01/15,19:36:30,16,10,1, 11.9,1,1, -3.457, 10465.024, 199.764, 52715.911 23/01/15,19:36:30,17,10,1, 11.9,1,1, -3.457, 10465.005, 199.755, 52715.904 23/01/15,19:36:30,18,10,1, 11.9,1,1, -3.457, 10465.033, 199.722, 52715.855 23/01/15,19:36:30,19,10,1, 11.9,1,1, -3.457, 10465.014, 199.698, 52715.921 23/01/15,19:36:31,00,11,1, 11.8,1,1, -3.462, 10465.009, 199.698, 52715.921 23/01/15,19:36:31,01,11,1, 11.8,1,1, -3.462, 10464.981, 199.665, 52715.892 23/01/15,19:36:31,02,11,1, 11.8,1,1, -3.462, 10464.966, 199.660, 52715.910 23/01/15,19:36:31,03,11,1, 11.8,1,1, -3.462, 10464.959, 199.640, 52715.894 23/01/15,19:36:31,04,11,1, 11.8,1,1, -3.462, 10464.962, 199.615, 52715.851 23/01/15,19:36:31,05,11,1, 11.8,1,1, -3.462, 10464.953, 199.582, 52715.850 23/01/15,19:36:31,06,11,1, 11.8,1,1, -3.462, 10464.937, 199.560, 52715.855 23/01/15,19:36:31,07,11,1, 11.8,1,1, -3.462, 10464.934, 199.546, 52715.824 23/01/15,19:36:31,08,11,1, 11.8,1,1, -3.462, 10464.920, 199.531, 52715.849 23/01/15,19:36:31,09,11,1, 11.8,1,1, -3.462, 10464.903, 199.513, 52715.835 23/01/15,19:36:31,10,11,1, 11.8,1,1, -3.462, 10464.914, 199.521, 52715.843 23/01/15,19:36:31,11,11,1, 11.8,1,1, -3.462, 10464.916, 199.516, 52715.845 23/01/15,19:36:31,12,11,1, 11.8,1,1, -3.462, 10464.882, 199.474, 52715.831 23/01/15,19:36:31,13,11,1, 11.8,1,1, -3.462, 10464.866, 199.476, 52715.773 23/01/15,19:36:31,14,11,1, 11.8,1,1, -3.462, 10464.875, 199.431, 52715.785 23/01/15,19:36:31,15,11,1, 11.8,1,1, -3.462, 10464.871, 199.446, 52715.817 23/01/15,19:36:31,16,11,1, 11.8,1,1, -3.462, 10464.853, 199.459, 52715.822 23/01/15,19:36:31,17,11,1, 11.8,1,1, -3.462, 10464.840, 199.427, 52715.792 23/01/15,19:36:31,18,11,1, 11.8,1,1, -3.462, 10464.850, 199.388, 52715.822 23/01/15,19:36:31,19,11,1, 11.8,1,1, -3.462, 10464.832, 199.402, 52715.778 23/01/15,19:36:32,00,11,1, 11.8,1,1, -3.461, 10464.826, 199.402, 52715.778 23/01/15,19:36:32,01,11,1, 11.8,1,1, -3.461, 10464.792, 199.376, 52715.824 23/01/15,19:36:32,02,11,1, 11.8,1,1, -3.461, 10464.783, 199.337, 52715.811 23/01/15,19:36:32,03,11,1, 11.8,1,1, -3.461, 10464.773, 199.320, 52715.810 23/01/15,19:36:32,04,11,1, 11.8,1,1, -3.461, 10464.732, 199.324, 52715.705 23/01/15,19:36:32,05,11,1, 11.8,1,1, -3.461, 10464.745, 199.293, 52715.838 23/01/15,19:36:32,06,11,1, 11.8,1,1, -3.461, 10464.760, 199.267, 52715.765 23/01/15,19:36:32,07,11,1, 11.8,1,1, -3.461, 10464.729, 199.285, 52715.764 23/01/15,19:36:32,08,11,1, 11.8,1,1, -3.461, 10464.743, 199.266, 52715.777 23/01/15,19:36:32,09,11,1, 11.8,1,1, -3.461, 10464.715, 199.222, 52715.768 23/01/15,19:36:32,10,11,1, 11.8,1,1, -3.461, 10464.696, 199.217, 52715.751 23/01/15,19:36:32,11,11,1, 11.8,1,1, -3.461, 10464.699, 199.188, 52715.714 23/01/15,19:36:32,12,11,1, 11.8,1,1, -3.461, 10464.667, 199.169, 52715.691 23/01/15,19:36:32,13,11,1, 11.8,1,1, -3.461, 10464.648, 199.153, 52715.749 23/01/15,19:36:32,14,11,1, 11.8,1,1, -3.461, 10464.663, 199.152, 52715.709 23/01/15,19:36:32,15,11,1, 11.8,1,1, -3.461, 10464.669, 199.136, 52715.746 23/01/15,19:36:32,16,11,1, 11.8,1,1, -3.461, 10464.635, 199.130, 52715.728 23/01/15,19:36:32,17,11,1, 11.8,1,1, -3.461, 10464.621, 199.081, 52715.693 23/01/15,19:36:32,18,11,1, 11.8,1,1, -3.461, 10464.619, 199.091, 52715.730 23/01/15,19:36:32,19,11,1, 11.8,1,1, -3.461, 10464.614, 199.076, 52715.735 23/01/15,19:36:33,00,09,1, 11.9,1,1, -3.458, 10464.609, 199.076, 52715.735 23/01/15,19:36:33,01,09,1, 11.9,1,1, -3.458, 10464.583, 199.028, 52715.701 23/01/15,19:36:33,02,09,1, 11.9,1,1, -3.458, 10464.557, 199.018, 52715.718 23/01/15,19:36:33,03,09,1, 11.9,1,1, -3.458, 10464.564, 199.004, 52715.717 23/01/15,19:36:33,04,09,1, 11.9,1,1, -3.458, 10464.561, 198.994, 52715.706 23/01/15,19:36:33,05,09,1, 11.9,1,1, -3.458, 10464.541, 199.001, 52715.708 23/01/15,19:36:33,06,09,1, 11.9,1,1, -3.458, 10464.525, 198.970, 52715.691 23/01/15,19:36:33,07,09,1, 11.9,1,1, -3.458, 10464.509, 198.947, 52715.696 23/01/15,19:36:33,08,09,1, 11.9,1,1, -3.458, 10464.496, 198.953, 52715.683 23/01/15,19:36:33,09,09,1, 11.9,1,1, -3.458, 10464.495, 198.920, 52715.695 23/01/15,19:36:33,10,09,1, 11.9,1,1, -3.458, 10464.468, 198.898, 52715.656 23/01/15,19:36:33,11,09,1, 11.9,1,1, -3.458, 10464.448, 198.893, 52715.704 23/01/15,19:36:33,12,09,1, 11.9,1,1, -3.458, 10464.448, 198.895, 52715.679 23/01/15,19:36:33,13,09,1, 11.9,1,1, -3.458, 10464.466, 198.864, 52715.813 23/01/15,19:36:33,14,09,1, 11.9,1,1, -3.458, 10464.442, 198.857, 52715.583 23/01/15,19:36:33,15,09,1, 11.9,1,1, -3.458, 10464.405, 198.840, 52715.632 23/01/15,19:36:33,16,09,1, 11.9,1,1, -3.458, 10464.412, 198.818, 52715.662 23/01/15,19:36:33,17,09,1, 11.9,1,1, -3.458, 10464.402, 198.827, 52715.635 23/01/15,19:36:33,18,09,1, 11.9,1,1, -3.458, 10464.387, 198.793, 52715.683 23/01/15,19:36:33,19,09,1, 11.9,1,1, -3.458, 10464.394, 198.787, 52715.669 23/01/15,19:36:34,00,09,1, 11.9,1,1, -3.455, 10464.392, 198.787, 52715.669 23/01/15,19:36:34,01,09,1, 11.9,1,1, -3.455, 10464.364, 198.756, 52715.688 23/01/15,19:36:34,02,09,1, 11.9,1,1, -3.455, 10464.357, 198.719, 52715.635 23/01/15,19:36:34,03,09,1, 11.9,1,1, -3.455, 10464.341, 198.710, 52715.666 23/01/15,19:36:34,04,09,1, 11.9,1,1, -3.455, 10464.311, 198.697, 52715.601 23/01/15,19:36:34,05,09,1, 11.9,1,1, -3.455, 10464.308, 198.682, 52715.616 23/01/15,19:36:34,06,09,1, 11.9,1,1, -3.455, 10464.339, 198.643, 52715.426 23/01/15,19:36:34,07,09,1, 11.9,1,1, -3.455, 10464.351, 198.660, 52715.590 23/01/15,19:36:34,08,09,1, 11.9,1,1, -3.455, 10464.312, 198.627, 52715.589 23/01/15,19:36:34,09,09,1, 11.9,1,1, -3.455, 10464.289, 198.616, 52715.625 23/01/15,19:36:34,10,09,1, 11.9,1,1, -3.455, 10464.285, 198.595, 52715.619 23/01/15,19:36:34,11,09,1, 11.9,1,1, -3.455, 10464.283, 198.584, 52715.615 23/01/15,19:36:34,12,09,1, 11.9,1,1, -3.455, 10464.240, 198.590, 52715.606 23/01/15,19:36:34,13,09,1, 11.9,1,1, -3.455, 10464.252, 198.571, 52715.622 23/01/15,19:36:34,14,09,1, 11.9,1,1, -3.455, 10464.227, 198.564, 52715.606 23/01/15,19:36:34,15,09,1, 11.9,1,1, -3.455, 10464.251, 198.542, 52715.640 23/01/15,19:36:34,16,09,1, 11.9,1,1, -3.455, 10464.224, 198.531, 52715.635 23/01/15,19:36:34,17,09,1, 11.9,1,1, -3.455, 10464.193, 198.506, 52715.626 23/01/15,19:36:34,18,09,1, 11.9,1,1, -3.455, 10464.214, 198.484, 52715.606 23/01/15,19:36:34,19,09,1, 11.9,1,1, -3.455, 10464.180, 198.483, 52715.577 23/01/15,19:36:35,00,09,1, 11.9,1,1, -3.459, 10464.175, 198.483, 52715.577 23/01/15,19:36:35,01,09,1, 11.9,1,1, -3.459, 10464.161, 198.461, 52715.595 23/01/15,19:36:35,02,09,1, 11.9,1,1, -3.459, 10464.142, 198.436, 52715.574 23/01/15,19:36:35,03,09,1, 11.9,1,1, -3.459, 10464.145, 198.437, 52715.575 23/01/15,19:36:35,04,09,1, 11.9,1,1, -3.459, 10464.119, 198.425, 52715.583 23/01/15,19:36:35,05,09,1, 11.9,1,1, -3.459, 10464.138, 198.398, 52715.590 23/01/15,19:36:35,06,09,1, 11.9,1,1, -3.459, 10464.114, 198.403, 52715.556 23/01/15,19:36:35,07,09,1, 11.9,1,1, -3.459, 10464.114, 198.371, 52715.571 23/01/15,19:36:35,08,09,1, 11.9,1,1, -3.459, 10464.097, 198.344, 52715.562 23/01/15,19:36:35,09,09,1, 11.9,1,1, -3.459, 10464.078, 198.327, 52715.558 23/01/15,19:36:35,10,09,1, 11.9,1,1, -3.459, 10464.077, 198.339, 52715.565 23/01/15,19:36:35,11,09,1, 11.9,1,1, -3.459, 10464.086, 198.315, 52715.524 23/01/15,19:36:35,12,09,1, 11.9,1,1, -3.459, 10464.035, 198.314, 52715.581 23/01/15,19:36:35,13,09,1, 11.9,1,1, -3.459, 10464.044, 198.295, 52715.535 23/01/15,19:36:35,14,09,1, 11.9,1,1, -3.459, 10464.028, 198.291, 52715.555 23/01/15,19:36:35,15,09,1, 11.9,1,1, -3.459, 10464.034, 198.264, 52715.612 23/01/15,19:36:35,16,09,1, 11.9,1,1, -3.459, 10463.956, 198.257, 52715.530 23/01/15,19:36:35,17,09,1, 11.9,1,1, -3.459, 10463.988, 198.266, 52715.563 23/01/15,19:36:35,18,09,1, 11.9,1,1, -3.459, 10463.967, 198.243, 52715.547 23/01/15,19:36:35,19,09,1, 11.9,1,1, -3.459, 10463.953, 198.226, 52715.459 23/01/15,19:36:36,00,09,1, 11.7,1,1, -3.458, 10463.949, 198.226, 52715.459 23/01/15,19:36:36,01,09,1, 11.7,1,1, -3.458, 10463.956, 198.183, 52715.507 23/01/15,19:36:36,02,09,1, 11.7,1,1, -3.458, 10463.952, 198.194, 52715.493 23/01/15,19:36:36,03,09,1, 11.7,1,1, -3.458, 10463.933, 198.166, 52715.512 23/01/15,19:36:36,04,09,1, 11.7,1,1, -3.458, 10463.905, 198.138, 52715.534 23/01/15,19:36:36,05,09,1, 11.7,1,1, -3.458, 10463.919, 198.149, 52715.498 23/01/15,19:36:36,06,09,1, 11.7,1,1, -3.458, 10463.908, 198.129, 52715.510 23/01/15,19:36:36,07,09,1, 11.7,1,1, -3.458, 10463.880, 198.125, 52715.493 23/01/15,19:36:36,08,09,1, 11.7,1,1, -3.458, 10463.870, 198.087, 52715.499 23/01/15,19:36:36,09,09,1, 11.7,1,1, -3.458, 10463.857, 198.089, 52715.505 23/01/15,19:36:36,10,09,1, 11.7,1,1, -3.458, 10463.840, 198.088, 52715.476 23/01/15,19:36:36,11,09,1, 11.7,1,1, -3.458, 10463.859, 198.067, 52715.503 23/01/15,19:36:36,12,09,1, 11.7,1,1, -3.458, 10463.842, 198.060, 52715.512 23/01/15,19:36:36,13,09,1, 11.7,1,1, -3.458, 10463.835, 198.038, 52715.480 23/01/15,19:36:36,14,09,1, 11.7,1,1, -3.458, 10463.812, 198.023, 52715.476 23/01/15,19:36:36,15,09,1, 11.7,1,1, -3.458, 10463.796, 198.029, 52715.443 23/01/15,19:36:36,16,09,1, 11.7,1,1, -3.458, 10463.796, 197.998, 52715.464 23/01/15,19:36:36,17,09,1, 11.7,1,1, -3.458, 10463.789, 197.983, 52715.437 23/01/15,19:36:36,18,09,1, 11.7,1,1, -3.458, 10463.787, 197.968, 52715.473 23/01/15,19:36:36,19,09,1, 11.7,1,1, -3.458, 10463.784, 197.980, 52715.472 23/01/15,19:36:37,00,09,1, 11.9,1,1, -3.461, 10463.783, 197.980, 52715.472 23/01/15,19:36:37,01,09,1, 11.9,1,1, -3.461, 10463.735, 197.935, 52715.436 23/01/15,19:36:37,02,09,1, 11.9,1,1, -3.461, 10463.739, 197.924, 52715.460 23/01/15,19:36:37,03,09,1, 11.9,1,1, -3.461, 10463.712, 197.899, 52715.421 23/01/15,19:36:37,04,09,1, 11.9,1,1, -3.461, 10463.729, 197.878, 52715.414 23/01/15,19:36:37,05,09,1, 11.9,1,1, -3.461, 10463.726, 197.881, 52715.477 23/01/15,19:36:37,06,09,1, 11.9,1,1, -3.461, 10463.689, 197.895, 52715.558 23/01/15,19:36:37,07,09,1, 11.9,1,1, -3.461, 10463.689, 197.837, 52715.425 23/01/15,19:36:37,08,09,1, 11.9,1,1, -3.461, 10463.689, 197.856, 52715.420 23/01/15,19:36:37,09,09,1, 11.9,1,1, -3.461, 10463.676, 197.846, 52715.426 23/01/15,19:36:37,10,09,1, 11.9,1,1, -3.461, 10463.683, 197.820, 52715.420 23/01/15,19:36:37,11,09,1, 11.9,1,1, -3.461, 10463.695, 197.821, 52715.425 23/01/15,19:36:37,12,09,1, 11.9,1,1, -3.461, 10463.662, 197.795, 52715.428 23/01/15,19:36:37,13,09,1, 11.9,1,1, -3.461, 10463.655, 197.800, 52715.452 23/01/15,19:36:37,14,09,1, 11.9,1,1, -3.461, 10463.666, 197.789, 52715.404 23/01/15,19:36:37,15,09,1, 11.9,1,1, -3.461, 10463.655, 197.783, 52715.449 23/01/15,19:36:37,16,09,1, 11.9,1,1, -3.461, 10463.632, 197.778, 52715.402 23/01/15,19:36:37,17,09,1, 11.9,1,1, -3.461, 10463.638, 197.765, 52715.407 23/01/15,19:36:37,18,09,1, 11.9,1,1, -3.461, 10463.640, 197.748, 52715.470 23/01/15,19:36:37,19,09,1, 11.9,1,1, -3.461, 10463.639, 197.760, 52715.414 23/01/15,19:36:38,00,09,1, 11.9,1,1, -3.459, 10463.632, 197.760, 52715.414 23/01/15,19:36:38,01,09,1, 11.9,1,1, -3.459, 10463.602, 197.745, 52715.444 23/01/15,19:36:38,02,09,1, 11.9,1,1, -3.459, 10463.593, 197.733, 52715.470 23/01/15,19:36:38,03,09,1, 11.9,1,1, -3.459, 10463.578, 197.739, 52715.445 23/01/15,19:36:38,04,09,1, 11.9,1,1, -3.459, 10463.578, 197.720, 52715.429 23/01/15,19:36:38,05,09,1, 11.9,1,1, -3.459, 10463.558, 197.705, 52715.387 23/01/15,19:36:38,06,09,1, 11.9,1,1, -3.459, 10463.581, 197.708, 52715.424 23/01/15,19:36:38,07,09,1, 11.9,1,1, -3.459, 10463.548, 197.689, 52715.386 23/01/15,19:36:38,08,09,1, 11.9,1,1, -3.459, 10463.571, 197.700, 52715.420 23/01/15,19:36:38,09,09,1, 11.9,1,1, -3.459, 10463.562, 197.703, 52715.426 23/01/15,19:36:38,10,09,1, 11.9,1,1, -3.459, 10463.528, 197.672, 52715.393 23/01/15,19:36:38,11,09,1, 11.9,1,1, -3.459, 10463.549, 197.671, 52715.410 23/01/15,19:36:38,12,09,1, 11.9,1,1, -3.459, 10463.525, 197.683, 52715.374 23/01/15,19:36:38,13,09,1, 11.9,1,1, -3.459, 10463.513, 197.658, 52715.410 23/01/15,19:36:38,14,09,1, 11.9,1,1, -3.459, 10463.537, 197.658, 52715.415 23/01/15,19:36:38,15,09,1, 11.9,1,1, -3.459, 10463.492, 197.656, 52715.412 23/01/15,19:36:38,16,09,1, 11.9,1,1, -3.459, 10463.513, 197.647, 52715.415 23/01/15,19:36:38,17,09,1, 11.9,1,1, -3.459, 10463.497, 197.633, 52715.431 23/01/15,19:36:38,18,09,1, 11.9,1,1, -3.459, 10463.489, 197.657, 52715.396 23/01/15,19:36:38,19,09,1, 11.9,1,1, -3.459, 10463.513, 197.645, 52715.390 23/01/15,19:36:39,00,09,1, 11.9,1,1, -3.460, 10463.507, 197.645, 52715.390 23/01/15,19:36:39,01,09,1, 11.9,1,1, -3.460, 10463.490, 197.637, 52715.404 23/01/15,19:36:39,02,09,1, 11.9,1,1, -3.460, 10463.489, 197.619, 52715.408 23/01/15,19:36:39,03,09,1, 11.9,1,1, -3.460, 10463.493, 197.609, 52715.429 23/01/15,19:36:39,04,09,1, 11.9,1,1, -3.460, 10463.493, 197.620, 52715.385 23/01/15,19:36:39,05,09,1, 11.9,1,1, -3.460, 10463.472, 197.608, 52715.421 23/01/15,19:36:39,06,09,1, 11.9,1,1, -3.460, 10463.485, 197.629, 52715.406 23/01/15,19:36:39,07,09,1, 11.9,1,1, -3.460, 10463.467, 197.613, 52715.416 23/01/15,19:36:39,08,09,1, 11.9,1,1, -3.460, 10463.466, 197.621, 52715.418 23/01/15,19:36:39,09,09,1, 11.9,1,1, -3.460, 10463.465, 197.600, 52715.414 23/01/15,19:36:39,10,09,1, 11.9,1,1, -3.460, 10463.477, 197.587, 52715.407 23/01/15,19:36:39,11,09,1, 11.9,1,1, -3.460, 10463.452, 197.604, 52715.403 23/01/15,19:36:39,12,09,1, 11.9,1,1, -3.460, 10463.458, 197.607, 52715.433 23/01/15,19:36:39,13,09,1, 11.9,1,1, -3.460, 10463.438, 197.599, 52715.398 23/01/15,19:36:39,14,09,1, 11.9,1,1, -3.460, 10463.440, 197.598, 52715.397 23/01/15,19:36:39,15,09,1, 11.9,1,1, -3.460, 10463.443, 197.582, 52715.451 23/01/15,19:36:39,16,09,1, 11.9,1,1, -3.460, 10463.456, 197.588, 52715.417 23/01/15,19:36:39,17,09,1, 11.9,1,1, -3.460, 10463.417, 197.563, 52715.410 23/01/15,19:36:39,18,09,1, 11.9,1,1, -3.460, 10463.435, 197.581, 52715.423 23/01/15,19:36:39,19,09,1, 11.9,1,1, -3.460, 10463.416, 197.561, 52715.392 23/01/15,19:36:40,00,09,1, 11.9,1,1, -3.460, 10463.415, 197.561, 52715.392 23/01/15,19:36:40,01,09,1, 11.9,1,1, -3.460, 10463.413, 197.570, 52715.412 23/01/15,19:36:40,02,09,1, 11.9,1,1, -3.460, 10463.402, 197.558, 52715.414 23/01/15,19:36:40,03,09,1, 11.9,1,1, -3.460, 10463.389, 197.558, 52715.375 23/01/15,19:36:40,04,09,1, 11.9,1,1, -3.460, 10463.401, 197.570, 52715.414 23/01/15,19:36:40,05,09,1, 11.9,1,1, -3.460, 10463.407, 197.556, 52715.429 23/01/15,19:36:40,06,09,1, 11.9,1,1, -3.460, 10463.400, 197.548, 52715.389 23/01/15,19:36:40,07,09,1, 11.9,1,1, -3.460, 10463.395, 197.554, 52715.397 23/01/15,19:36:40,08,09,1, 11.9,1,1, -3.460, 10463.413, 197.530, 52715.390 23/01/15,19:36:40,09,09,1, 11.9,1,1, -3.460, 10463.391, 197.551, 52715.385 23/01/15,19:36:40,10,09,1, 11.9,1,1, -3.460, 10463.347, 197.542, 52715.375 23/01/15,19:36:40,11,09,1, 11.9,1,1, -3.460, 10463.383, 197.525, 52715.400 23/01/15,19:36:40,12,09,1, 11.9,1,1, -3.460, 10463.391, 197.527, 52715.410 23/01/15,19:36:40,13,09,1, 11.9,1,1, -3.460, 10463.348, 197.520, 52715.420 23/01/15,19:36:40,14,09,1, 11.9,1,1, -3.460, 10463.364, 197.521, 52715.387 23/01/15,19:36:40,15,09,1, 11.9,1,1, -3.460, 10463.384, 197.498, 52715.405 23/01/15,19:36:40,16,09,1, 11.9,1,1, -3.460, 10463.384, 197.501, 52715.409 23/01/15,19:36:40,17,09,1, 11.9,1,1, -3.460, 10463.364, 197.471, 52715.386 23/01/15,19:36:40,18,09,1, 11.9,1,1, -3.460, 10463.378, 197.498, 52715.396 23/01/15,19:36:40,19,09,1, 11.9,1,1, -3.460, 10463.348, 197.481, 52715.398 23/01/15,19:36:41,00,09,1, 11.9,1,1, -3.462, 10463.340, 197.481, 52715.398 23/01/15,19:36:41,01,09,1, 11.9,1,1, -3.462, 10463.383, 197.451, 52715.402 23/01/15,19:36:41,02,09,1, 11.9,1,1, -3.462, 10463.359, 197.472, 52715.392 23/01/15,19:36:41,03,09,1, 11.9,1,1, -3.462, 10463.384, 197.454, 52715.386 23/01/15,19:36:41,04,09,1, 11.9,1,1, -3.462, 10463.335, 197.446, 52715.380 23/01/15,19:36:41,05,09,1, 11.9,1,1, -3.462, 10463.348, 197.451, 52715.376 23/01/15,19:36:41,06,09,1, 11.9,1,1, -3.462, 10463.342, 197.436, 52715.356 23/01/15,19:36:41,07,09,1, 11.9,1,1, -3.462, 10463.323, 197.423, 52715.371 23/01/15,19:36:41,08,09,1, 11.9,1,1, -3.462, 10463.337, 197.403, 52715.382 23/01/15,19:36:41,09,09,1, 11.9,1,1, -3.462, 10463.337, 197.401, 52715.380 23/01/15,19:36:41,10,09,1, 11.9,1,1, -3.462, 10463.339, 197.406, 52715.371 23/01/15,19:36:41,11,09,1, 11.9,1,1, -3.462, 10463.357, 197.397, 52715.347 23/01/15,19:36:41,12,09,1, 11.9,1,1, -3.462, 10463.326, 197.377, 52715.353 23/01/15,19:36:41,13,09,1, 11.9,1,1, -3.462, 10463.350, 197.375, 52715.354 23/01/15,19:36:41,14,09,1, 11.9,1,1, -3.462, 10463.327, 197.380, 52715.361 23/01/15,19:36:41,15,09,1, 11.9,1,1, -3.462, 10463.324, 197.365, 52715.353 23/01/15,19:36:41,16,09,1, 11.9,1,1, -3.462, 10463.296, 197.339, 52715.331 23/01/15,19:36:41,17,09,1, 11.9,1,1, -3.462, 10463.310, 197.339, 52715.338 23/01/15,19:36:41,18,09,1, 11.9,1,1, -3.462, 10463.284, 197.337, 52715.360 23/01/15,19:36:41,19,09,1, 11.9,1,1, -3.462, 10463.284, 197.308, 52715.326 23/01/15,19:36:42,00,09,1, 11.9,1,1, -3.458, 10463.282, 197.308, 52715.326 23/01/15,19:36:42,01,09,1, 11.9,1,1, -3.458, 10463.293, 197.305, 52715.271 23/01/15,19:36:42,02,09,1, 11.9,1,1, -3.458, 10463.283, 197.255, 52715.377 23/01/15,19:36:42,03,09,1, 11.9,1,1, -3.458, 10463.292, 197.275, 52715.353 23/01/15,19:36:42,04,09,1, 11.9,1,1, -3.458, 10463.256, 197.256, 52715.349 23/01/15,19:36:42,05,09,1, 11.9,1,1, -3.458, 10463.261, 197.265, 52715.348 23/01/15,19:36:42,06,09,1, 11.9,1,1, -3.458, 10463.227, 197.251, 52715.445 23/01/15,19:36:42,07,09,1, 11.9,1,1, -3.458, 10463.279, 197.222, 52715.269 23/01/15,19:36:42,08,09,1, 11.9,1,1, -3.458, 10463.265, 197.211, 52715.268 23/01/15,19:36:42,09,09,1, 11.9,1,1, -3.458, 10463.245, 197.186, 52715.277 23/01/15,19:36:42,10,09,1, 11.9,1,1, -3.458, 10463.221, 197.183, 52715.327 23/01/15,19:36:42,11,09,1, 11.9,1,1, -3.458, 10463.224, 197.188, 52715.292 23/01/15,19:36:42,12,09,1, 11.9,1,1, -3.458, 10463.225, 197.167, 52715.060 23/01/15,19:36:42,13,09,1, 11.9,1,1, -3.458, 10463.202, 197.148, 52715.234 23/01/15,19:36:42,14,09,1, 11.9,1,1, -3.458, 10463.181, 197.149, 52715.280 23/01/15,19:36:42,15,09,1, 11.9,1,1, -3.458, 10463.175, 197.138, 52715.248 23/01/15,19:36:42,16,09,1, 11.9,1,1, -3.458, 10463.173, 197.106, 52715.265 23/01/15,19:36:42,17,09,1, 11.9,1,1, -3.458, 10463.188, 197.101, 52715.240 23/01/15,19:36:42,18,09,1, 11.9,1,1, -3.458, 10463.169, 197.106, 52715.233 23/01/15,19:36:42,19,09,1, 11.9,1,1, -3.458, 10463.170, 197.071, 52715.261 23/01/15,19:36:43,00,09,1, 11.8,1,1, -3.460, 10463.165, 197.071, 52715.261 23/01/15,19:36:43,01,09,1, 11.8,1,1, -3.460, 10463.156, 197.052, 52715.249 23/01/15,19:36:43,02,09,1, 11.8,1,1, -3.460, 10463.116, 197.030, 52715.233 23/01/15,19:36:43,03,09,1, 11.8,1,1, -3.460, 10463.115, 197.040, 52715.250 23/01/15,19:36:43,04,09,1, 11.8,1,1, -3.460, 10463.116, 197.023, 52715.249 23/01/15,19:36:43,05,09,1, 11.8,1,1, -3.460, 10463.105, 197.012, 52715.249 23/01/15,19:36:43,06,09,1, 11.8,1,1, -3.460, 10463.105, 196.971, 52715.225 23/01/15,19:36:43,07,09,1, 11.8,1,1, -3.460, 10463.122, 196.967, 52715.227 23/01/15,19:36:43,08,09,1, 11.8,1,1, -3.460, 10463.100, 196.956, 52715.192 23/01/15,19:36:43,09,09,1, 11.8,1,1, -3.460, 10463.063, 196.956, 52715.235 23/01/15,19:36:43,10,09,1, 11.8,1,1, -3.460, 10463.068, 196.937, 52715.218 23/01/15,19:36:43,11,09,1, 11.8,1,1, -3.460, 10463.066, 196.914, 52715.204 23/01/15,19:36:43,12,09,1, 11.8,1,1, -3.460, 10463.041, 196.881, 52715.215 23/01/15,19:36:43,13,09,1, 11.8,1,1, -3.460, 10463.055, 196.887, 52715.201 23/01/15,19:36:43,14,09,1, 11.8,1,1, -3.460, 10463.015, 196.868, 52715.212 23/01/15,19:36:43,15,09,1, 11.8,1,1, -3.460, 10463.026, 196.838, 52715.223 23/01/15,19:36:43,16,09,1, 11.8,1,1, -3.460, 10463.035, 196.838, 52715.213 23/01/15,19:36:43,17,09,1, 11.8,1,1, -3.460, 10463.010, 196.836, 52715.215 23/01/15,19:36:43,18,09,1, 11.8,1,1, -3.460, 10463.004, 196.827, 52715.164 23/01/15,19:36:43,19,09,1, 11.8,1,1, -3.460, 10463.002, 196.797, 52715.189 23/01/15,19:36:44,00,09,1, 11.9,1,1, -3.458, 10462.998, 196.797, 52715.189 23/01/15,19:36:44,01,09,1, 11.9,1,1, -3.458, 10462.996, 196.791, 52715.166 23/01/15,19:36:44,02,09,1, 11.9,1,1, -3.458, 10462.969, 196.768, 52715.132 23/01/15,19:36:44,03,09,1, 11.9,1,1, -3.458, 10462.982, 196.743, 52715.138 23/01/15,19:36:44,04,09,1, 11.9,1,1, -3.458, 10462.967, 196.723, 52715.150 23/01/15,19:36:44,05,09,1, 11.9,1,1, -3.458, 10462.940, 196.713, 52715.120 23/01/15,19:36:44,06,09,1, 11.9,1,1, -3.458, 10462.952, 196.682, 52715.121 23/01/15,19:36:44,07,09,1, 11.9,1,1, -3.458, 10462.936, 196.676, 52715.142 23/01/15,19:36:44,08,09,1, 11.9,1,1, -3.458, 10462.933, 196.659, 52715.125 23/01/15,19:36:44,09,09,1, 11.9,1,1, -3.458, 10462.896, 196.631, 52715.087 23/01/15,19:36:44,10,09,1, 11.9,1,1, -3.458, 10462.920, 196.632, 52715.117 23/01/15,19:36:44,11,09,1, 11.9,1,1, -3.458, 10462.915, 196.619, 52715.125 23/01/15,19:36:44,12,09,1, 11.9,1,1, -3.458, 10462.888, 196.577, 52715.128 23/01/15,19:36:44,13,09,1, 11.9,1,1, -3.458, 10462.882, 196.558, 52715.109 23/01/15,19:36:44,14,09,1, 11.9,1,1, -3.458, 10462.866, 196.554, 52715.114 23/01/15,19:36:44,15,09,1, 11.9,1,1, -3.458, 10462.880, 196.543, 52715.088 23/01/15,19:36:44,16,09,1, 11.9,1,1, -3.458, 10462.849, 196.527, 52715.099 23/01/15,19:36:44,17,09,1, 11.9,1,1, -3.458, 10462.848, 196.515, 52715.074 23/01/15,19:36:44,18,09,1, 11.9,1,1, -3.458, 10462.854, 196.490, 52715.087 23/01/15,19:36:44,19,09,1, 11.9,1,1, -3.458, 10462.826, 196.458, 52715.077 23/01/15,19:36:45,00,09,1, 11.8,1,1, -3.463, 10462.823, 196.458, 52715.077 23/01/15,19:36:45,01,09,1, 11.8,1,1, -3.463, 10462.799, 196.442, 52715.085 23/01/15,19:36:45,02,09,1, 11.8,1,1, -3.463, 10462.792, 196.416, 52715.093 23/01/15,19:36:45,03,09,1, 11.8,1,1, -3.463, 10462.802, 196.404, 52715.027 23/01/15,19:36:45,04,09,1, 11.8,1,1, -3.463, 10462.778, 196.414, 52715.032 23/01/15,19:36:45,05,09,1, 11.8,1,1, -3.463, 10462.751, 196.371, 52715.141 23/01/15,19:36:45,06,09,1, 11.8,1,1, -3.463, 10462.765, 196.361, 52714.997 23/01/15,19:36:45,07,09,1, 11.8,1,1, -3.463, 10462.763, 196.323, 52714.977 23/01/15,19:36:45,08,09,1, 11.8,1,1, -3.463, 10462.748, 196.330, 52715.008 23/01/15,19:36:45,09,09,1, 11.8,1,1, -3.463, 10462.720, 196.306, 52715.007 23/01/15,19:36:45,10,09,1, 11.8,1,1, -3.463, 10462.717, 196.282, 52714.999 23/01/15,19:36:45,11,09,1, 11.8,1,1, -3.463, 10462.710, 196.251, 52715.035 23/01/15,19:36:45,12,09,1, 11.8,1,1, -3.463, 10462.695, 196.242, 52714.995 23/01/15,19:36:45,13,09,1, 11.8,1,1, -3.463, 10462.717, 196.220, 52715.047 23/01/15,19:36:45,14,09,1, 11.8,1,1, -3.463, 10462.686, 196.206, 52714.967 23/01/15,19:36:45,15,09,1, 11.8,1,1, -3.463, 10462.661, 196.190, 52715.049 23/01/15,19:36:45,16,09,1, 11.8,1,1, -3.463, 10462.687, 196.168, 52715.029 23/01/15,19:36:45,17,09,1, 11.8,1,1, -3.463, 10462.673, 196.133, 52714.984 23/01/15,19:36:45,18,09,1, 11.8,1,1, -3.463, 10462.662, 196.133, 52715.021 23/01/15,19:36:45,19,09,1, 11.8,1,1, -3.463, 10462.672, 196.119, 52714.998 23/01/15,19:36:46,00,09,1, 11.9,1,1, -3.459, 10462.664, 196.119, 52714.998 23/01/15,19:36:46,01,09,1, 11.9,1,1, -3.459, 10462.635, 196.078, 52714.984 23/01/15,19:36:46,02,09,1, 11.9,1,1, -3.459, 10462.639, 196.069, 52714.978 23/01/15,19:36:46,03,09,1, 11.9,1,1, -3.459, 10462.628, 196.042, 52714.957 23/01/15,19:36:46,04,09,1, 11.9,1,1, -3.459, 10462.603, 196.008, 52715.111 23/01/15,19:36:46,05,09,1, 11.9,1,1, -3.459, 10462.627, 195.991, 52714.985 23/01/15,19:36:46,06,09,1, 11.9,1,1, -3.459, 10462.592, 195.979, 52714.968 23/01/15,19:36:46,07,09,1, 11.9,1,1, -3.459, 10462.570, 195.934, 52714.960 23/01/15,19:36:46,08,09,1, 11.9,1,1, -3.459, 10462.584, 195.927, 52714.818 23/01/15,19:36:46,09,09,1, 11.9,1,1, -3.459, 10462.551, 195.890, 52714.971 23/01/15,19:36:46,10,09,1, 11.9,1,1, -3.459, 10462.558, 195.894, 52714.970 23/01/15,19:36:46,11,09,1, 11.9,1,1, -3.459, 10462.534, 195.841, 52714.931 23/01/15,19:36:46,12,09,1, 11.9,1,1, -3.459, 10462.523, 195.850, 52714.897 23/01/15,19:36:46,13,09,1, 11.9,1,1, -3.459, 10462.526, 195.827, 52714.915 23/01/15,19:36:46,14,09,1, 11.9,1,1, -3.459, 10462.530, 195.779, 52714.899 23/01/15,19:36:46,15,09,1, 11.9,1,1, -3.459, 10462.514, 195.780, 52714.900 23/01/15,19:36:46,16,09,1, 11.9,1,1, -3.459, 10462.493, 195.737, 52714.869 23/01/15,19:36:46,17,09,1, 11.9,1,1, -3.459, 10462.506, 195.725, 52714.872 23/01/15,19:36:46,18,09,1, 11.9,1,1, -3.459, 10462.510, 195.741, 52714.899 23/01/15,19:36:46,19,09,1, 11.9,1,1, -3.459, 10462.502, 195.668, 52714.880 23/01/15,19:36:47,00,10,1, 11.8,1,1, -3.461, 10462.497, 195.668, 52714.880 23/01/15,19:36:47,01,10,1, 11.8,1,1, -3.461, 10462.452, 195.644, 52715.068 23/01/15,19:36:47,02,10,1, 11.8,1,1, -3.461, 10462.450, 195.624, 52714.886 23/01/15,19:36:47,03,10,1, 11.8,1,1, -3.461, 10462.435, 195.611, 52714.899 23/01/15,19:36:47,04,10,1, 11.8,1,1, -3.461, 10462.457, 195.571, 52714.899 23/01/15,19:36:47,05,10,1, 11.8,1,1, -3.461, 10462.429, 195.551, 52714.858 23/01/15,19:36:47,06,10,1, 11.8,1,1, -3.461, 10462.453, 195.518, 52714.843 23/01/15,19:36:47,07,10,1, 11.8,1,1, -3.461, 10462.413, 195.488, 52714.820 23/01/15,19:36:47,08,10,1, 11.8,1,1, -3.461, 10462.421, 195.459, 52714.825 23/01/15,19:36:47,09,10,1, 11.8,1,1, -3.461, 10462.414, 195.444, 52714.840 23/01/15,19:36:47,10,10,1, 11.8,1,1, -3.461, 10462.425, 195.418, 52714.815 23/01/15,19:36:47,11,10,1, 11.8,1,1, -3.461, 10462.386, 195.424, 52714.780 23/01/15,19:36:47,12,10,1, 11.8,1,1, -3.461, 10462.403, 195.381, 52714.797 23/01/15,19:36:47,13,10,1, 11.8,1,1, -3.461, 10462.370, 195.378, 52714.785 23/01/15,19:36:47,14,10,1, 11.8,1,1, -3.461, 10462.374, 195.341, 52714.778 23/01/15,19:36:47,15,10,1, 11.8,1,1, -3.461, 10462.393, 195.309, 52714.799 23/01/15,19:36:47,16,10,1, 11.8,1,1, -3.461, 10462.368, 195.304, 52714.762 23/01/15,19:36:47,17,10,1, 11.8,1,1, -3.461, 10462.334, 195.272, 52714.719 23/01/15,19:36:47,18,10,1, 11.8,1,1, -3.461, 10462.331, 195.264, 52714.730 23/01/15,19:36:47,19,10,1, 11.8,1,1, -3.461, 10462.360, 195.219, 52714.756 23/01/15,19:36:48,00,10,1, 11.8,1,1, -3.462, 10462.356, 195.219, 52714.756 23/01/15,19:36:48,01,10,1, 11.8,1,1, -3.462, 10462.324, 195.161, 52714.670 23/01/15,19:36:48,02,10,1, 11.8,1,1, -3.462, 10462.318, 195.143, 52714.709 23/01/15,19:36:48,03,10,1, 11.8,1,1, -3.462, 10462.307, 195.138, 52714.700 23/01/15,19:36:48,04,10,1, 11.8,1,1, -3.462, 10462.302, 195.097, 52714.682 23/01/15,19:36:48,05,10,1, 11.8,1,1, -3.462, 10462.302, 195.058, 52714.715 23/01/15,19:36:48,06,10,1, 11.8,1,1, -3.462, 10462.279, 195.054, 52714.716 23/01/15,19:36:48,07,10,1, 11.8,1,1, -3.462, 10462.282, 195.008, 52714.739 23/01/15,19:36:48,08,10,1, 11.8,1,1, -3.462, 10462.288, 195.006, 52714.704 23/01/15,19:36:48,09,10,1, 11.8,1,1, -3.462, 10462.305, 194.976, 52714.566 23/01/15,19:36:48,10,10,1, 11.8,1,1, -3.462, 10462.264, 194.957, 52714.678 23/01/15,19:36:48,11,10,1, 11.8,1,1, -3.462, 10462.286, 194.939, 52714.696 23/01/15,19:36:48,12,10,1, 11.8,1,1, -3.462, 10462.273, 194.920, 52714.658 23/01/15,19:36:48,13,10,1, 11.8,1,1, -3.462, 10462.243, 194.888, 52714.697 23/01/15,19:36:48,14,10,1, 11.8,1,1, -3.462, 10462.241, 194.841, 52714.675 23/01/15,19:36:48,15,10,1, 11.8,1,1, -3.462, 10462.215, 194.840, 52714.670 23/01/15,19:36:48,16,10,1, 11.8,1,1, -3.462, 10462.210, 194.818, 52714.648 23/01/15,19:36:48,17,10,1, 11.8,1,1, -3.462, 10462.203, 194.796, 52714.652 23/01/15,19:36:48,18,10,1, 11.8,1,1, -3.462, 10462.186, 194.766, 52714.636 23/01/15,19:36:48,19,10,1, 11.8,1,1, -3.462, 10462.203, 194.727, 52714.648 23/01/15,19:36:49,00,10,1, 11.8,1,1, -3.461, 10462.197, 194.727, 52714.648 23/01/15,19:36:49,01,10,1, 11.8,1,1, -3.461, 10462.194, 194.678, 52714.639 23/01/15,19:36:49,02,10,1, 11.8,1,1, -3.461, 10462.169, 194.675, 52714.581 23/01/15,19:36:49,03,10,1, 11.8,1,1, -3.461, 10462.178, 194.643, 52714.607 23/01/15,19:36:49,04,10,1, 11.8,1,1, -3.461, 10462.148, 194.618, 52714.629 23/01/15,19:36:49,05,10,1, 11.8,1,1, -3.461, 10462.132, 194.566, 52714.621 23/01/15,19:36:49,06,10,1, 11.8,1,1, -3.461, 10462.133, 194.576, 52714.596 23/01/15,19:36:49,07,10,1, 11.8,1,1, -3.461, 10462.135, 194.539, 52714.603 23/01/15,19:36:49,08,10,1, 11.8,1,1, -3.461, 10462.120, 194.522, 52714.623 23/01/15,19:36:49,09,10,1, 11.8,1,1, -3.461, 10462.118, 194.490, 52714.567 23/01/15,19:36:49,10,10,1, 11.8,1,1, -3.461, 10462.106, 194.475, 52714.610 23/01/15,19:36:49,11,10,1, 11.8,1,1, -3.461, 10462.088, 194.463, 52714.584 23/01/15,19:36:49,12,10,1, 11.8,1,1, -3.461, 10462.088, 194.424, 52714.550 23/01/15,19:36:49,13,10,1, 11.8,1,1, -3.461, 10462.064, 194.416, 52714.548 23/01/15,19:36:49,14,10,1, 11.8,1,1, -3.461, 10462.059, 194.366, 52714.566 23/01/15,19:36:49,15,10,1, 11.8,1,1, -3.461, 10462.062, 194.367, 52714.585 23/01/15,19:36:49,16,10,1, 11.8,1,1, -3.461, 10462.053, 194.327, 52714.576 23/01/15,19:36:49,17,10,1, 11.8,1,1, -3.461, 10462.045, 194.317, 52714.552 23/01/15,19:36:49,18,10,1, 11.8,1,1, -3.461, 10462.009, 194.280, 52714.584 23/01/15,19:36:49,19,10,1, 11.8,1,1, -3.461, 10462.019, 194.259, 52714.548 23/01/15,19:36:50,00,10,1, 11.9,1,1, -3.460, 10462.013, 194.259, 52714.548 23/01/15,19:36:50,01,10,1, 11.9,1,1, -3.460, 10462.005, 194.220, 52714.506 23/01/15,19:36:50,02,10,1, 11.9,1,1, -3.460, 10461.985, 194.204, 52714.523 23/01/15,19:36:50,03,10,1, 11.9,1,1, -3.460, 10461.976, 194.151, 52714.523 23/01/15,19:36:50,04,10,1, 11.9,1,1, -3.460, 10461.972, 194.136, 52714.496 23/01/15,19:36:50,05,10,1, 11.9,1,1, -3.460, 10461.971, 194.097, 52714.487 23/01/15,19:36:50,06,10,1, 11.9,1,1, -3.460, 10461.947, 194.087, 52714.503 23/01/15,19:36:50,07,10,1, 11.9,1,1, -3.460, 10461.937, 194.065, 52714.521 23/01/15,19:36:50,08,10,1, 11.9,1,1, -3.460, 10461.907, 194.028, 52714.475 23/01/15,19:36:50,09,10,1, 11.9,1,1, -3.460, 10461.911, 194.011, 52714.505 23/01/15,19:36:50,10,10,1, 11.9,1,1, -3.460, 10461.906, 193.991, 52714.472 23/01/15,19:36:50,11,10,1, 11.9,1,1, -3.460, 10461.903, 193.956, 52714.486 23/01/15,19:36:50,12,10,1, 11.9,1,1, -3.460, 10461.911, 193.929, 52714.470 23/01/15,19:36:50,13,10,1, 11.9,1,1, -3.460, 10461.880, 193.911, 52714.465 23/01/15,19:36:50,14,10,1, 11.9,1,1, -3.460, 10461.892, 193.864, 52714.440 23/01/15,19:36:50,15,10,1, 11.9,1,1, -3.460, 10461.843, 193.853, 52714.466 23/01/15,19:36:50,16,10,1, 11.9,1,1, -3.460, 10461.862, 193.839, 52714.472 23/01/15,19:36:50,17,10,1, 11.9,1,1, -3.460, 10461.861, 193.809, 52714.485 23/01/15,19:36:50,18,10,1, 11.9,1,1, -3.460, 10461.830, 193.789, 52714.440 23/01/15,19:36:50,19,10,1, 11.9,1,1, -3.460, 10461.819, 193.753, 52714.438 23/01/15,19:36:51,00,10,1, 11.9,1,1, -3.457, 10461.813, 193.753, 52714.438 23/01/15,19:36:51,01,10,1, 11.9,1,1, -3.457, 10461.795, 193.718, 52714.425 23/01/15,19:36:51,02,10,1, 11.9,1,1, -3.457, 10461.771, 193.690, 52714.414 23/01/15,19:36:51,03,10,1, 11.9,1,1, -3.457, 10461.780, 193.663, 52714.432 23/01/15,19:36:51,04,10,1, 11.9,1,1, -3.457, 10461.747, 193.638, 52714.377 23/01/15,19:36:51,05,10,1, 11.9,1,1, -3.457, 10461.736, 193.629, 52714.396 23/01/15,19:36:51,06,10,1, 11.9,1,1, -3.457, 10461.741, 193.608, 52714.421 23/01/15,19:36:51,07,10,1, 11.9,1,1, -3.457, 10461.738, 193.580, 52714.411 23/01/15,19:36:51,08,10,1, 11.9,1,1, -3.457, 10461.702, 193.530, 52714.404 23/01/15,19:36:51,09,10,1, 11.9,1,1, -3.457, 10461.715, 193.493, 52714.397 23/01/15,19:36:51,10,10,1, 11.9,1,1, -3.457, 10461.675, 193.471, 52714.363 23/01/15,19:36:51,11,10,1, 11.9,1,1, -3.457, 10461.684, 193.476, 52714.356 23/01/15,19:36:51,12,10,1, 11.9,1,1, -3.457, 10461.661, 193.438, 52714.376 23/01/15,19:36:51,13,10,1, 11.9,1,1, -3.457, 10461.663, 193.414, 52714.391 23/01/15,19:36:51,14,10,1, 11.9,1,1, -3.457, 10461.642, 193.399, 52714.364 23/01/15,19:36:51,15,10,1, 11.9,1,1, -3.457, 10461.625, 193.352, 52714.391 23/01/15,19:36:51,16,10,1, 11.9,1,1, -3.457, 10461.628, 193.348, 52714.364 23/01/15,19:36:51,17,10,1, 11.9,1,1, -3.457, 10461.615, 193.312, 52714.376 23/01/15,19:36:51,18,10,1, 11.9,1,1, -3.457, 10461.591, 193.283, 52714.395 23/01/15,19:36:51,19,10,1, 11.9,1,1, -3.457, 10461.589, 193.259, 52714.336 23/01/15,19:36:52,00,10,1, 11.9,1,1, -3.459, 10461.588, 193.259, 52714.336 23/01/15,19:36:52,01,10,1, 11.9,1,1, -3.459, 10461.556, 193.228, 52714.336 23/01/15,19:36:52,02,10,1, 11.9,1,1, -3.459, 10461.562, 193.187, 52714.320 23/01/15,19:36:52,03,10,1, 11.9,1,1, -3.459, 10461.539, 193.171, 52714.355 23/01/15,19:36:52,04,10,1, 11.9,1,1, -3.459, 10461.516, 193.134, 52714.340 23/01/15,19:36:52,05,10,1, 11.9,1,1, -3.459, 10461.525, 193.130, 52714.343 23/01/15,19:36:52,06,10,1, 11.9,1,1, -3.459, 10461.509, 193.112, 52714.349 23/01/15,19:36:52,07,10,1, 11.9,1,1, -3.459, 10461.502, 193.081, 52714.337 23/01/15,19:36:52,08,10,1, 11.9,1,1, -3.459, 10461.499, 193.069, 52714.341 23/01/15,19:36:52,09,10,1, 11.9,1,1, -3.459, 10461.468, 193.028, 52714.294 23/01/15,19:36:52,10,10,1, 11.9,1,1, -3.459, 10461.456, 192.980, 52714.298 23/01/15,19:36:52,11,10,1, 11.9,1,1, -3.459, 10461.423, 192.944, 52714.296 23/01/15,19:36:52,12,10,1, 11.9,1,1, -3.459, 10461.452, 192.950, 52714.292 23/01/15,19:36:52,13,10,1, 11.9,1,1, -3.459, 10461.424, 192.899, 52714.289 23/01/15,19:36:52,14,10,1, 11.9,1,1, -3.459, 10461.405, 192.869, 52714.280 23/01/15,19:36:52,15,10,1, 11.9,1,1, -3.459, 10461.369, 192.838, 52714.293 23/01/15,19:36:52,16,10,1, 11.9,1,1, -3.459, 10461.381, 192.827, 52714.307 23/01/15,19:36:52,17,10,1, 11.9,1,1, -3.459, 10461.389, 192.795, 52714.296 23/01/15,19:36:52,18,10,1, 11.9,1,1, -3.459, 10461.364, 192.777, 52714.291 23/01/15,19:36:52,19,10,1, 11.9,1,1, -3.459, 10461.333, 192.745, 52714.293 23/01/15,19:36:53,00,10,1, 11.8,1,1, -3.455, 10461.329, 192.745, 52714.293 23/01/15,19:36:53,01,10,1, 11.8,1,1, -3.455, 10461.330, 192.692, 52714.292 23/01/15,19:36:53,02,10,1, 11.8,1,1, -3.455, 10461.320, 192.665, 52714.296 23/01/15,19:36:53,03,10,1, 11.8,1,1, -3.455, 10461.292, 192.673, 52714.224 23/01/15,19:36:53,04,10,1, 11.8,1,1, -3.455, 10461.298, 192.634, 52714.271 23/01/15,19:36:53,05,10,1, 11.8,1,1, -3.455, 10461.274, 192.599, 52714.274 23/01/15,19:36:53,06,10,1, 11.8,1,1, -3.455, 10461.255, 192.570, 52714.247 23/01/15,19:36:53,07,10,1, 11.8,1,1, -3.455, 10461.266, 192.542, 52714.250 23/01/15,19:36:53,08,10,1, 11.8,1,1, -3.455, 10461.262, 192.488, 52714.228 23/01/15,19:36:53,09,10,1, 11.8,1,1, -3.455, 10461.243, 192.487, 52714.247 23/01/15,19:36:53,10,10,1, 11.8,1,1, -3.455, 10461.237, 192.470, 52714.199 23/01/15,19:36:53,11,10,1, 11.8,1,1, -3.455, 10461.228, 192.446, 52714.256 23/01/15,19:36:53,12,10,1, 11.8,1,1, -3.455, 10461.215, 192.441, 52714.214 23/01/15,19:36:53,13,10,1, 11.8,1,1, -3.455, 10461.217, 192.415, 52714.216 23/01/15,19:36:53,14,10,1, 11.8,1,1, -3.455, 10461.193, 192.399, 52714.214 23/01/15,19:36:53,15,10,1, 11.8,1,1, -3.455, 10461.188, 192.356, 52714.198 23/01/15,19:36:53,16,10,1, 11.8,1,1, -3.455, 10461.181, 192.333, 52714.201 23/01/15,19:36:53,17,10,1, 11.8,1,1, -3.455, 10461.173, 192.289, 52714.192 23/01/15,19:36:53,18,10,1, 11.8,1,1, -3.455, 10461.155, 192.293, 52714.232 23/01/15,19:36:53,19,10,1, 11.8,1,1, -3.455, 10461.136, 192.257, 52714.176 23/01/15,19:36:54,00,09,1, 11.8,1,1, -3.456, 10461.129, 192.257, 52714.176 23/01/15,19:36:54,01,09,1, 11.8,1,1, -3.456, 10461.132, 192.211, 52713.985 23/01/15,19:36:54,02,09,1, 11.8,1,1, -3.456, 10461.094, 192.179, 52714.181 23/01/15,19:36:54,03,09,1, 11.8,1,1, -3.456, 10461.086, 192.177, 52714.247 23/01/15,19:36:54,04,09,1, 11.8,1,1, -3.456, 10461.085, 192.135, 52714.222 23/01/15,19:36:54,05,09,1, 11.8,1,1, -3.456, 10461.088, 192.110, 52714.188 23/01/15,19:36:54,06,09,1, 11.8,1,1, -3.456, 10461.057, 192.094, 52714.173 23/01/15,19:36:54,07,09,1, 11.8,1,1, -3.456, 10461.072, 192.063, 52714.116 23/01/15,19:36:54,08,09,1, 11.8,1,1, -3.456, 10461.054, 192.029, 52714.167 23/01/15,19:36:54,09,09,1, 11.8,1,1, -3.456, 10461.073, 192.008, 52714.200 23/01/15,19:36:54,10,09,1, 11.8,1,1, -3.456, 10461.047, 191.994, 52714.174 23/01/15,19:36:54,11,09,1, 11.8,1,1, -3.456, 10461.025, 191.975, 52714.138 23/01/15,19:36:54,12,09,1, 11.8,1,1, -3.456, 10461.012, 191.955, 52714.122 23/01/15,19:36:54,13,09,1, 11.8,1,1, -3.456, 10461.024, 191.923, 52714.134 23/01/15,19:36:54,14,09,1, 11.8,1,1, -3.456, 10460.995, 191.893, 52714.120 23/01/15,19:36:54,15,09,1, 11.8,1,1, -3.456, 10460.983, 191.892, 52714.123 23/01/15,19:36:54,16,09,1, 11.8,1,1, -3.456, 10460.962, 191.837, 52714.108 23/01/15,19:36:54,17,09,1, 11.8,1,1, -3.456, 10460.981, 191.818, 52714.117 23/01/15,19:36:54,18,09,1, 11.8,1,1, -3.456, 10460.965, 191.802, 52714.106 23/01/15,19:36:54,19,09,1, 11.8,1,1, -3.456, 10460.948, 191.788, 52714.094 23/01/15,19:36:55,00,09,1, 11.8,1,1, -3.461, 10460.945, 191.788, 52714.094 23/01/15,19:36:55,01,09,1, 11.8,1,1, -3.461, 10460.916, 191.707, 52714.076 23/01/15,19:36:55,02,09,1, 11.8,1,1, -3.461, 10460.919, 191.694, 52714.114 23/01/15,19:36:55,03,09,1, 11.8,1,1, -3.461, 10460.957, 191.684, 52714.104 23/01/15,19:36:55,04,09,1, 11.8,1,1, -3.461, 10460.932, 191.657, 52714.083 23/01/15,19:36:55,05,09,1, 11.8,1,1, -3.461, 10460.930, 191.646, 52714.094 23/01/15,19:36:55,06,09,1, 11.8,1,1, -3.461, 10460.901, 191.577, 52714.083 23/01/15,19:36:55,07,09,1, 11.8,1,1, -3.461, 10460.892, 191.582, 52714.105 23/01/15,19:36:55,08,09,1, 11.8,1,1, -3.461, 10460.891, 191.528, 52714.069 23/01/15,19:36:55,09,09,1, 11.8,1,1, -3.461, 10460.884, 191.555, 52714.033 23/01/15,19:36:55,10,09,1, 11.8,1,1, -3.461, 10460.865, 191.507, 52714.059 23/01/15,19:36:55,11,09,1, 11.8,1,1, -3.461, 10460.851, 191.481, 52714.091 23/01/15,19:36:55,12,09,1, 11.8,1,1, -3.461, 10460.857, 191.463, 52714.066 23/01/15,19:36:55,13,09,1, 11.8,1,1, -3.461, 10460.871, 191.429, 52713.979 23/01/15,19:36:55,14,09,1, 11.8,1,1, -3.461, 10460.850, 191.406, 52714.068 23/01/15,19:36:55,15,09,1, 11.8,1,1, -3.461, 10460.867, 191.395, 52714.047 23/01/15,19:36:55,16,09,1, 11.8,1,1, -3.461, 10460.827, 191.359, 52714.066 23/01/15,19:36:55,17,09,1, 11.8,1,1, -3.461, 10460.810, 191.323, 52714.011 23/01/15,19:36:55,18,09,1, 11.8,1,1, -3.461, 10460.860, 191.265, 52714.014 23/01/15,19:36:55,19,09,1, 11.8,1,1, -3.461, 10460.814, 191.290, 52714.005 23/01/15,19:36:56,00,09,1, 11.9,1,1, -3.459, 10460.812, 191.290, 52714.005 23/01/15,19:36:56,01,09,1, 11.9,1,1, -3.459, 10460.819, 191.232, 52714.013 23/01/15,19:36:56,02,09,1, 11.9,1,1, -3.459, 10460.789, 191.218, 52714.023 23/01/15,19:36:56,03,09,1, 11.9,1,1, -3.459, 10460.801, 191.171, 52714.007 23/01/15,19:36:56,04,09,1, 11.9,1,1, -3.459, 10460.817, 191.164, 52714.007 23/01/15,19:36:56,05,09,1, 11.9,1,1, -3.459, 10460.802, 191.124, 52713.979 23/01/15,19:36:56,06,09,1, 11.9,1,1, -3.459, 10460.799, 191.108, 52714.009 23/01/15,19:36:56,07,09,1, 11.9,1,1, -3.459, 10460.783, 191.077, 52713.968 23/01/15,19:36:56,08,09,1, 11.9,1,1, -3.459, 10460.782, 191.039, 52713.998 23/01/15,19:36:56,09,09,1, 11.9,1,1, -3.459, 10460.794, 191.021, 52713.947 23/01/15,19:36:56,10,09,1, 11.9,1,1, -3.459, 10460.763, 191.010, 52713.977 23/01/15,19:36:56,11,09,1, 11.9,1,1, -3.459, 10460.773, 190.966, 52713.979 23/01/15,19:36:56,12,09,1, 11.9,1,1, -3.459, 10460.779, 190.929, 52713.947 23/01/15,19:36:56,13,09,1, 11.9,1,1, -3.459, 10460.741, 190.917, 52713.939 23/01/15,19:36:56,14,09,1, 11.9,1,1, -3.459, 10460.750, 190.883, 52713.937 23/01/15,19:36:56,15,09,1, 11.9,1,1, -3.459, 10460.768, 190.862, 52713.905 23/01/15,19:36:56,16,09,1, 11.9,1,1, -3.459, 10460.731, 190.825, 52713.933 23/01/15,19:36:56,17,09,1, 11.9,1,1, -3.459, 10460.728, 190.818, 52713.900 23/01/15,19:36:56,18,09,1, 11.9,1,1, -3.459, 10460.722, 190.772, 52713.889 23/01/15,19:36:56,19,09,1, 11.9,1,1, -3.459, 10460.742, 190.765, 52713.898 23/01/15,19:36:57,00,10,1, 11.9,1,1, -3.462, 10460.737, 190.765, 52713.898 23/01/15,19:36:57,01,10,1, 11.9,1,1, -3.462, 10460.728, 190.717, 52713.892 23/01/15,19:36:57,02,10,1, 11.9,1,1, -3.462, 10460.724, 190.731, 52713.976 23/01/15,19:36:57,03,10,1, 11.9,1,1, -3.462, 10460.752, 190.705, 52713.964 23/01/15,19:36:57,04,10,1, 11.9,1,1, -3.462, 10460.704, 190.677, 52713.976 23/01/15,19:36:57,05,10,1, 11.9,1,1, -3.462, 10460.709, 190.621, 52713.972 23/01/15,19:36:57,06,10,1, 11.9,1,1, -3.462, 10460.697, 190.607, 52714.005 23/01/15,19:36:57,07,10,1, 11.9,1,1, -3.462, 10460.702, 190.610, 52713.999 23/01/15,19:36:57,08,10,1, 11.9,1,1, -3.462, 10460.697, 190.547, 52713.997 23/01/15,19:36:57,09,10,1, 11.9,1,1, -3.462, 10460.687, 190.538, 52714.015 23/01/15,19:36:57,10,10,1, 11.9,1,1, -3.462, 10460.675, 190.522, 52713.957 23/01/15,19:36:57,11,10,1, 11.9,1,1, -3.462, 10460.656, 190.496, 52713.965 23/01/15,19:36:57,12,10,1, 11.9,1,1, -3.462, 10460.692, 190.437, 52713.958 23/01/15,19:36:57,13,10,1, 11.9,1,1, -3.462, 10460.683, 190.419, 52713.973 23/01/15,19:36:57,14,10,1, 11.9,1,1, -3.462, 10460.649, 190.394, 52713.979 23/01/15,19:36:57,15,10,1, 11.9,1,1, -3.462, 10460.678, 190.381, 52713.944 23/01/15,19:36:57,16,10,1, 11.9,1,1, -3.462, 10460.650, 190.354, 52713.929 23/01/15,19:36:57,17,10,1, 11.9,1,1, -3.462, 10460.653, 190.342, 52713.972 23/01/15,19:36:57,18,10,1, 11.9,1,1, -3.462, 10460.634, 190.286, 52713.957 23/01/15,19:36:57,19,10,1, 11.9,1,1, -3.462, 10460.649, 190.273, 52713.928 23/01/15,19:36:58,00,10,1, 11.8,1,1, -3.461, 10460.645, 190.273, 52713.928 23/01/15,19:36:58,01,10,1, 11.8,1,1, -3.461, 10460.653, 190.190, 52713.924 23/01/15,19:36:58,02,10,1, 11.8,1,1, -3.461, 10460.625, 190.195, 52713.926 23/01/15,19:36:58,03,10,1, 11.8,1,1, -3.461, 10460.647, 190.156, 52713.903 23/01/15,19:36:58,04,10,1, 11.8,1,1, -3.461, 10460.641, 190.121, 52713.905 23/01/15,19:36:58,05,10,1, 11.8,1,1, -3.461, 10460.607, 190.113, 52713.902 23/01/15,19:36:58,06,10,1, 11.8,1,1, -3.461, 10460.634, 190.088, 52713.899 23/01/15,19:36:58,07,10,1, 11.8,1,1, -3.461, 10460.634, 190.057, 52713.878 23/01/15,19:36:58,08,10,1, 11.8,1,1, -3.461, 10460.618, 190.041, 52713.893 23/01/15,19:36:58,09,10,1, 11.8,1,1, -3.461, 10460.594, 189.996, 52713.879 23/01/15,19:36:58,10,10,1, 11.8,1,1, -3.461, 10460.600, 189.973, 52713.874 23/01/15,19:36:58,11,10,1, 11.8,1,1, -3.461, 10460.620, 189.962, 52713.843 23/01/15,19:36:58,12,10,1, 11.8,1,1, -3.461, 10460.605, 189.941, 52713.849 23/01/15,19:36:58,13,10,1, 11.8,1,1, -3.461, 10460.588, 189.883, 52713.865 23/01/15,19:36:58,14,10,1, 11.8,1,1, -3.461, 10460.597, 189.867, 52713.802 23/01/15,19:36:58,15,10,1, 11.8,1,1, -3.461, 10460.573, 189.873, 52713.822 23/01/15,19:36:58,16,10,1, 11.8,1,1, -3.461, 10460.592, 189.813, 52713.808 23/01/15,19:36:58,17,10,1, 11.8,1,1, -3.461, 10460.601, 189.803, 52713.818 23/01/15,19:36:58,18,10,1, 11.8,1,1, -3.461, 10460.591, 189.786, 52713.791 23/01/15,19:36:58,19,10,1, 11.8,1,1, -3.461, 10460.579, 189.760, 52713.780 23/01/15,19:36:59,00,10,1, 11.9,1,1, -3.463, 10460.578, 189.760, 52713.780 23/01/15,19:36:59,01,10,1, 11.9,1,1, -3.463, 10460.581, 189.689, 52713.762 23/01/15,19:36:59,02,10,1, 11.9,1,1, -3.463, 10460.571, 189.670, 52713.814 23/01/15,19:36:59,03,10,1, 11.9,1,1, -3.463, 10460.552, 189.655, 52713.809 23/01/15,19:36:59,04,10,1, 11.9,1,1, -3.463, 10460.570, 189.623, 52713.749 23/01/15,19:36:59,05,10,1, 11.9,1,1, -3.463, 10460.550, 189.600, 52713.767 23/01/15,19:36:59,06,10,1, 11.9,1,1, -3.463, 10460.561, 189.592, 52713.783 23/01/15,19:36:59,07,10,1, 11.9,1,1, -3.463, 10460.526, 189.567, 52713.766 23/01/15,19:36:59,08,10,1, 11.9,1,1, -3.463, 10460.541, 189.528, 52713.743 23/01/15,19:36:59,09,10,1, 11.9,1,1, -3.463, 10460.551, 189.511, 52713.752 23/01/15,19:36:59,10,10,1, 11.9,1,1, -3.463, 10460.563, 189.482, 52713.818 23/01/15,19:36:59,11,10,1, 11.9,1,1, -3.463, 10460.490, 189.455, 52713.745 23/01/15,19:36:59,12,10,1, 11.9,1,1, -3.463, 10460.529, 189.421, 52713.761 23/01/15,19:36:59,13,10,1, 11.9,1,1, -3.463, 10460.516, 189.386, 52713.741 23/01/15,19:36:59,14,10,1, 11.9,1,1, -3.463, 10460.491, 189.363, 52713.718 23/01/15,19:36:59,15,10,1, 11.9,1,1, -3.463, 10460.526, 189.358, 52713.719 23/01/15,19:36:59,16,10,1, 11.9,1,1, -3.463, 10460.513, 189.315, 52713.734 23/01/15,19:36:59,17,10,1, 11.9,1,1, -3.463, 10460.513, 189.318, 52713.872 23/01/15,19:36:59,18,10,1, 11.9,1,1, -3.463, 10460.497, 189.294, 52713.758 23/01/15,19:36:59,19,10,1, 11.9,1,1, -3.463, 10460.504, 189.239, 52713.491 23/01/15,19:37:00,00,09,1, 11.9,1,1, -3.459, 10460.503, 189.239, 52713.491 23/01/15,19:37:00,01,09,1, 11.9,1,1, -3.459, 10460.472, 189.192, 52713.686 23/01/15,19:37:00,02,09,1, 11.9,1,1, -3.459, 10460.473, 189.147, 52713.539 23/01/15,19:37:00,03,09,1, 11.9,1,1, -3.459, 10460.486, 189.132, 52713.502 23/01/15,19:37:00,04,09,1, 11.9,1,1, -3.459, 10460.463, 189.110, 52713.548 23/01/15,19:37:00,05,09,1, 11.9,1,1, -3.459, 10460.472, 189.053, 52713.532 23/01/15,19:37:00,06,09,1, 11.9,1,1, -3.459, 10460.480, 189.057, 52713.513 23/01/15,19:37:00,07,09,1, 11.9,1,1, -3.459, 10460.458, 189.022, 52713.493 23/01/15,19:37:00,08,09,1, 11.9,1,1, -3.459, 10460.453, 189.000, 52713.518 23/01/15,19:37:00,09,09,1, 11.9,1,1, -3.459, 10460.440, 188.972, 52713.493 23/01/15,19:37:00,10,09,1, 11.9,1,1, -3.459, 10460.449, 188.935, 52713.493 23/01/15,19:37:00,11,09,1, 11.9,1,1, -3.459, 10460.429, 188.926, 52713.494 23/01/15,19:37:00,12,09,1, 11.9,1,1, -3.459, 10460.405, 188.900, 52713.474 23/01/15,19:37:00,13,09,1, 11.9,1,1, -3.459, 10460.421, 188.899, 52713.492 23/01/15,19:37:00,14,09,1, 11.9,1,1, -3.459, 10460.463, 188.825, 52713.481 23/01/15,19:37:00,15,09,1, 11.9,1,1, -3.459, 10460.437, 188.812, 52713.474 23/01/15,19:37:00,16,09,1, 11.9,1,1, -3.459, 10460.435, 188.796, 52713.484 23/01/15,19:37:00,17,09,1, 11.9,1,1, -3.459, 10460.426, 188.766, 52713.494 23/01/15,19:37:00,18,09,1, 11.9,1,1, -3.459, 10460.411, 188.767, 52713.463 23/01/15,19:37:00,19,09,1, 11.9,1,1, -3.459, 10460.438, 188.734, 52713.457 23/01/15,19:37:01,00,10,1, 11.9,1,1, -3.459, 10460.436, 188.734, 52713.457 23/01/15,19:37:01,01,10,1, 11.9,1,1, -3.459, 10460.386, 188.664, 52713.413 23/01/15,19:37:01,02,10,1, 11.9,1,1, -3.459, 10460.411, 188.642, 52713.447 23/01/15,19:37:01,03,10,1, 11.9,1,1, -3.459, 10460.390, 188.606, 52713.445 23/01/15,19:37:01,04,10,1, 11.9,1,1, -3.459, 10460.395, 188.576, 52713.402 23/01/15,19:37:01,05,10,1, 11.9,1,1, -3.459, 10460.401, 188.564, 52713.411 23/01/15,19:37:01,06,10,1, 11.9,1,1, -3.459, 10460.400, 188.556, 52713.461 23/01/15,19:37:01,07,10,1, 11.9,1,1, -3.459, 10460.392, 188.529, 52713.438 23/01/15,19:37:01,08,10,1, 11.9,1,1, -3.459, 10460.375, 188.501, 52713.404 23/01/15,19:37:01,09,10,1, 11.9,1,1, -3.459, 10460.366, 188.457, 52713.405 23/01/15,19:37:01,10,10,1, 11.9,1,1, -3.459, 10460.368, 188.461, 52713.375 23/01/15,19:37:01,11,10,1, 11.9,1,1, -3.459, 10460.363, 188.424, 52713.407 23/01/15,19:37:01,12,10,1, 11.9,1,1, -3.459, 10460.366, 188.402, 52713.406 23/01/15,19:37:01,13,10,1, 11.9,1,1, -3.459, 10460.345, 188.390, 52713.385 23/01/15,19:37:01,14,10,1, 11.9,1,1, -3.459, 10460.360, 188.344, 52713.386 23/01/15,19:37:01,15,10,1, 11.9,1,1, -3.459, 10460.362, 188.332, 52713.381 23/01/15,19:37:01,16,10,1, 11.9,1,1, -3.459, 10460.348, 188.313, 52713.360 23/01/15,19:37:01,17,10,1, 11.9,1,1, -3.459, 10460.378, 188.289, 52713.356 23/01/15,19:37:01,18,10,1, 11.9,1,1, -3.459, 10460.333, 188.276, 52713.374 23/01/15,19:37:01,19,10,1, 11.9,1,1, -3.459, 10460.346, 188.238, 52713.353 23/01/15,19:37:02,00,09,1, 11.9,1,1, -3.463, 10460.345, 188.238, 52713.353 23/01/15,19:37:02,01,09,1, 11.9,1,1, -3.463, 10460.339, 188.185, 52713.311 23/01/15,19:37:02,02,09,1, 11.9,1,1, -3.463, 10460.336, 188.125, 52713.348 23/01/15,19:37:02,03,09,1, 11.9,1,1, -3.463, 10460.321, 188.150, 52713.330 23/01/15,19:37:02,04,09,1, 11.9,1,1, -3.463, 10460.308, 188.117, 52713.312 23/01/15,19:37:02,05,09,1, 11.9,1,1, -3.463, 10460.300, 188.088, 52713.313 23/01/15,19:37:02,06,09,1, 11.9,1,1, -3.463, 10460.300, 188.059, 52713.277 23/01/15,19:37:02,07,09,1, 11.9,1,1, -3.463, 10460.315, 188.026, 52713.303 23/01/15,19:37:02,08,09,1, 11.9,1,1, -3.463, 10460.285, 188.014, 52713.306 23/01/15,19:37:02,09,09,1, 11.9,1,1, -3.463, 10460.279, 187.991, 52713.285 23/01/15,19:37:02,10,09,1, 11.9,1,1, -3.463, 10460.270, 187.947, 52713.291 23/01/15,19:37:02,11,09,1, 11.9,1,1, -3.463, 10460.283, 187.952, 52713.307 23/01/15,19:37:02,12,09,1, 11.9,1,1, -3.463, 10460.280, 187.919, 52713.251 23/01/15,19:37:02,13,09,1, 11.9,1,1, -3.463, 10460.278, 187.913, 52713.257 23/01/15,19:37:02,14,09,1, 11.9,1,1, -3.463, 10460.277, 187.867, 52713.279 23/01/15,19:37:02,15,09,1, 11.9,1,1, -3.463, 10460.269, 187.839, 52713.274 23/01/15,19:37:02,16,09,1, 11.9,1,1, -3.463, 10460.251, 187.823, 52713.251 23/01/15,19:37:02,17,09,1, 11.9,1,1, -3.463, 10460.270, 187.793, 52713.243 23/01/15,19:37:02,18,09,1, 11.9,1,1, -3.463, 10460.257, 187.760, 52713.243 23/01/15,19:37:02,19,09,1, 11.9,1,1, -3.463, 10460.231, 187.742, 52713.311 23/01/15,19:37:03,00,09,1, 11.8,1,1, -3.459, 10460.228, 187.742, 52713.311 23/01/15,19:37:03,01,09,1, 11.8,1,1, -3.459, 10460.245, 187.694, 52713.222 23/01/15,19:37:03,02,09,1, 11.8,1,1, -3.459, 10460.233, 187.674, 52713.258 23/01/15,19:37:03,03,09,1, 11.8,1,1, -3.459, 10460.236, 187.638, 52713.225 23/01/15,19:37:03,04,09,1, 11.8,1,1, -3.459, 10460.221, 187.612, 52713.214 23/01/15,19:37:03,05,09,1, 11.8,1,1, -3.459, 10460.215, 187.583, 52713.179 23/01/15,19:37:03,06,09,1, 11.8,1,1, -3.459, 10460.215, 187.540, 52713.195 23/01/15,19:37:03,07,09,1, 11.8,1,1, -3.459, 10460.226, 187.513, 52713.187 23/01/15,19:37:03,08,09,1, 11.8,1,1, -3.459, 10460.189, 187.504, 52713.163 23/01/15,19:37:03,09,09,1, 11.8,1,1, -3.459, 10460.202, 187.492, 52713.172 23/01/15,19:37:03,10,09,1, 11.8,1,1, -3.459, 10460.204, 187.441, 52713.186 23/01/15,19:37:03,11,09,1, 11.8,1,1, -3.459, 10460.200, 187.415, 52713.206 23/01/15,19:37:03,12,09,1, 11.8,1,1, -3.459, 10460.209, 187.389, 52713.178 23/01/15,19:37:03,13,09,1, 11.8,1,1, -3.459, 10460.171, 187.359, 52713.148 23/01/15,19:37:03,14,09,1, 11.8,1,1, -3.459, 10460.179, 187.347, 52713.343 23/01/15,19:37:03,15,09,1, 11.8,1,1, -3.459, 10460.212, 187.317, 52713.129 23/01/15,19:37:03,16,09,1, 11.8,1,1, -3.459, 10460.191, 187.294, 52713.050 23/01/15,19:37:03,17,09,1, 11.8,1,1, -3.459, 10460.186, 187.259, 52713.115 23/01/15,19:37:03,18,09,1, 11.8,1,1, -3.459, 10460.192, 187.215, 52713.120 23/01/15,19:37:03,19,09,1, 11.8,1,1, -3.459, 10460.176, 187.216, 52713.054 23/01/15,19:37:04,00,09,1, 11.9,1,1, -3.463, 10460.169, 187.216, 52713.054 23/01/15,19:37:04,01,09,1, 11.9,1,1, -3.463, 10460.155, 187.144, 52713.062 23/01/15,19:37:04,02,09,1, 11.9,1,1, -3.463, 10460.158, 187.142, 52713.061 23/01/15,19:37:04,03,09,1, 11.9,1,1, -3.463, 10460.123, 187.121, 52713.078 23/01/15,19:37:04,04,09,1, 11.9,1,1, -3.463, 10460.145, 187.089, 52713.081 23/01/15,19:37:04,05,09,1, 11.9,1,1, -3.463, 10460.126, 187.040, 52713.053 23/01/15,19:37:04,06,09,1, 11.9,1,1, -3.463, 10460.120, 187.013, 52713.061 23/01/15,19:37:04,07,09,1, 11.9,1,1, -3.463, 10460.114, 186.997, 52713.057 23/01/15,19:37:04,08,09,1, 11.9,1,1, -3.463, 10460.126, 186.954, 52713.034 23/01/15,19:37:04,09,09,1, 11.9,1,1, -3.463, 10460.094, 186.931, 52713.011 23/01/15,19:37:04,10,09,1, 11.9,1,1, -3.463, 10460.123, 186.925, 52712.999 23/01/15,19:37:04,11,09,1, 11.9,1,1, -3.463, 10460.103, 186.873, 52713.003 23/01/15,19:37:04,12,09,1, 11.9,1,1, -3.463, 10460.131, 186.852, 52712.996 23/01/15,19:37:04,13,09,1, 11.9,1,1, -3.463, 10460.089, 186.833, 52713.011 23/01/15,19:37:04,14,09,1, 11.9,1,1, -3.463, 10460.082, 186.800, 52713.012 23/01/15,19:37:04,15,09,1, 11.9,1,1, -3.463, 10460.089, 186.772, 52712.991 23/01/15,19:37:04,16,09,1, 11.9,1,1, -3.463, 10460.075, 186.734, 52713.011 23/01/15,19:37:04,17,09,1, 11.9,1,1, -3.463, 10460.087, 186.716, 52713.027 23/01/15,19:37:04,18,09,1, 11.9,1,1, -3.463, 10460.079, 186.698, 52712.992 23/01/15,19:37:04,19,09,1, 11.9,1,1, -3.463, 10460.051, 186.665, 52712.952 23/01/15,19:37:05,00,09,1, 11.9,1,1, -3.461, 10460.044, 186.665, 52712.952 23/01/15,19:37:05,01,09,1, 11.9,1,1, -3.461, 10460.064, 186.617, 52712.933 23/01/15,19:37:05,02,09,1, 11.9,1,1, -3.461, 10460.025, 186.591, 52712.963 23/01/15,19:37:05,03,09,1, 11.9,1,1, -3.461, 10460.036, 186.551, 52712.963 23/01/15,19:37:05,04,09,1, 11.9,1,1, -3.461, 10460.024, 186.512, 52712.889 23/01/15,19:37:05,05,09,1, 11.9,1,1, -3.461, 10460.055, 186.494, 52712.764 23/01/15,19:37:05,06,09,1, 11.9,1,1, -3.461, 10460.058, 186.461, 52712.879 23/01/15,19:37:05,07,09,1, 11.9,1,1, -3.461, 10460.045, 186.449, 52712.929 23/01/15,19:37:05,08,09,1, 11.9,1,1, -3.461, 10460.019, 186.416, 52712.917 23/01/15,19:37:05,09,09,1, 11.9,1,1, -3.461, 10460.012, 186.399, 52712.925 23/01/15,19:37:05,10,09,1, 11.9,1,1, -3.461, 10460.002, 186.351, 52712.915 23/01/15,19:37:05,11,09,1, 11.9,1,1, -3.461, 10459.999, 186.332, 52712.899 23/01/15,19:37:05,12,09,1, 11.9,1,1, -3.461, 10459.985, 186.301, 52712.937 23/01/15,19:37:05,13,09,1, 11.9,1,1, -3.461, 10459.971, 186.284, 52712.904 23/01/15,19:37:05,14,09,1, 11.9,1,1, -3.461, 10460.005, 186.266, 52712.884 23/01/15,19:37:05,15,09,1, 11.9,1,1, -3.461, 10459.976, 186.246, 52712.879 23/01/15,19:37:05,16,09,1, 11.9,1,1, -3.461, 10459.975, 186.200, 52712.882 23/01/15,19:37:05,17,09,1, 11.9,1,1, -3.461, 10459.976, 186.152, 52712.848 23/01/15,19:37:05,18,09,1, 11.9,1,1, -3.461, 10459.964, 186.141, 52712.860 23/01/15,19:37:05,19,09,1, 11.9,1,1, -3.461, 10459.947, 186.111, 52712.825 23/01/15,19:37:06,00,09,1, 11.9,1,1, -3.460, 10459.944, 186.111, 52712.825 23/01/15,19:37:06,01,09,1, 11.9,1,1, -3.460, 10459.935, 186.054, 52712.816 23/01/15,19:37:06,02,09,1, 11.9,1,1, -3.460, 10459.913, 186.017, 52712.833 23/01/15,19:37:06,03,09,1, 11.9,1,1, -3.460, 10459.920, 185.984, 52712.810 23/01/15,19:37:06,04,09,1, 11.9,1,1, -3.460, 10459.936, 185.962, 52712.816 23/01/15,19:37:06,05,09,1, 11.9,1,1, -3.460, 10459.904, 185.947, 52712.819 23/01/15,19:37:06,06,09,1, 11.9,1,1, -3.460, 10459.897, 185.909, 52712.772 23/01/15,19:37:06,07,09,1, 11.9,1,1, -3.460, 10459.906, 185.894, 52712.784 23/01/15,19:37:06,08,09,1, 11.9,1,1, -3.460, 10459.915, 185.876, 52712.768 23/01/15,19:37:06,09,09,1, 11.9,1,1, -3.460, 10459.881, 185.830, 52712.775 23/01/15,19:37:06,10,09,1, 11.9,1,1, -3.460, 10459.875, 185.827, 52712.777 23/01/15,19:37:06,11,09,1, 11.9,1,1, -3.460, 10459.856, 185.755, 52712.768 23/01/15,19:37:06,12,09,1, 11.9,1,1, -3.460, 10459.851, 185.764, 52712.763 23/01/15,19:37:06,13,09,1, 11.9,1,1, -3.460, 10459.850, 185.732, 52712.749 23/01/15,19:37:06,14,09,1, 11.9,1,1, -3.460, 10459.834, 185.717, 52712.758 23/01/15,19:37:06,15,09,1, 11.9,1,1, -3.460, 10459.835, 185.655, 52712.750 23/01/15,19:37:06,16,09,1, 11.9,1,1, -3.460, 10459.836, 185.637, 52712.733 23/01/15,19:37:06,17,09,1, 11.9,1,1, -3.460, 10459.809, 185.590, 52712.738 23/01/15,19:37:06,18,09,1, 11.9,1,1, -3.460, 10459.805, 185.578, 52712.837 23/01/15,19:37:06,19,09,1, 11.9,1,1, -3.460, 10459.828, 185.540, 52712.647 23/01/15,19:37:07,00,09,1, 11.9,1,1, -3.458, 10459.827, 185.540, 52712.647 23/01/15,19:37:07,01,09,1, 11.9,1,1, -3.458, 10459.809, 185.467, 52712.668 23/01/15,19:37:07,02,09,1, 11.9,1,1, -3.458, 10459.772, 185.447, 52712.460 23/01/15,19:37:07,03,09,1, 11.9,1,1, -3.458, 10459.748, 185.429, 52712.704 23/01/15,19:37:07,04,09,1, 11.9,1,1, -3.458, 10459.735, 185.398, 52712.691 23/01/15,19:37:07,05,09,1, 11.9,1,1, -3.458, 10459.733, 185.336, 52712.663 23/01/15,19:37:07,06,09,1, 11.9,1,1, -3.458, 10459.760, 185.333, 52712.712 23/01/15,19:37:07,07,09,1, 11.9,1,1, -3.458, 10459.756, 185.305, 52712.687 23/01/15,19:37:07,08,09,1, 11.9,1,1, -3.458, 10459.737, 185.276, 52712.690 23/01/15,19:37:07,09,09,1, 11.9,1,1, -3.458, 10459.708, 185.253, 52712.641 23/01/15,19:37:07,10,09,1, 11.9,1,1, -3.458, 10459.732, 185.218, 52712.640 23/01/15,19:37:07,11,09,1, 11.9,1,1, -3.458, 10459.693, 185.180, 52712.670 23/01/15,19:37:07,12,09,1, 11.9,1,1, -3.458, 10459.687, 185.164, 52712.641 23/01/15,19:37:07,13,09,1, 11.9,1,1, -3.458, 10459.668, 185.124, 52712.623 23/01/15,19:37:07,14,09,1, 11.9,1,1, -3.458, 10459.663, 185.090, 52712.650 23/01/15,19:37:07,15,09,1, 11.9,1,1, -3.458, 10459.640, 185.061, 52712.628 23/01/15,19:37:07,16,09,1, 11.9,1,1, -3.458, 10459.654, 185.053, 52712.617 23/01/15,19:37:07,17,09,1, 11.9,1,1, -3.458, 10459.641, 185.019, 52712.609 23/01/15,19:37:07,18,09,1, 11.9,1,1, -3.458, 10459.649, 184.992, 52712.627 23/01/15,19:37:07,19,09,1, 11.9,1,1, -3.458, 10459.657, 184.978, 52712.588 23/01/15,19:37:08,00,09,1, 11.9,1,1, -3.459, 10459.652, 184.978, 52712.588 23/01/15,19:37:08,01,09,1, 11.9,1,1, -3.459, 10459.628, 184.903, 52712.561 23/01/15,19:37:08,02,09,1, 11.9,1,1, -3.459, 10459.608, 184.846, 52712.552 23/01/15,19:37:08,03,09,1, 11.9,1,1, -3.459, 10459.582, 184.822, 52712.525 23/01/15,19:37:08,04,09,1, 11.9,1,1, -3.459, 10459.602, 184.787, 52712.557 23/01/15,19:37:08,05,09,1, 11.9,1,1, -3.459, 10459.566, 184.767, 52712.531 23/01/15,19:37:08,06,09,1, 11.9,1,1, -3.459, 10459.586, 184.733, 52712.521 23/01/15,19:37:08,07,09,1, 11.9,1,1, -3.459, 10459.574, 184.699, 52712.517 23/01/15,19:37:08,08,09,1, 11.9,1,1, -3.459, 10459.564, 184.663, 52712.507 23/01/15,19:37:08,09,09,1, 11.9,1,1, -3.459, 10459.568, 184.649, 52712.669 23/01/15,19:37:08,10,09,1, 11.9,1,1, -3.459, 10459.565, 184.627, 52712.422 23/01/15,19:37:08,11,09,1, 11.9,1,1, -3.459, 10459.506, 184.590, 52712.518 23/01/15,19:37:08,12,09,1, 11.9,1,1, -3.459, 10459.531, 184.546, 52712.501 23/01/15,19:37:08,13,09,1, 11.9,1,1, -3.459, 10459.506, 184.509, 52712.472 23/01/15,19:37:08,14,09,1, 11.9,1,1, -3.459, 10459.517, 184.520, 52712.483 23/01/15,19:37:08,15,09,1, 11.9,1,1, -3.459, 10459.505, 184.462, 52712.474 23/01/15,19:37:08,16,09,1, 11.9,1,1, -3.459, 10459.460, 184.428, 52712.462 23/01/15,19:37:08,17,09,1, 11.9,1,1, -3.459, 10459.491, 184.418, 52712.487 23/01/15,19:37:08,18,09,1, 11.9,1,1, -3.459, 10459.454, 184.368, 52712.459 23/01/15,19:37:08,19,09,1, 11.9,1,1, -3.459, 10459.449, 184.320, 52712.433 23/01/15,19:37:09,00,10,1, 11.9,1,1, -3.459, 10459.443, 184.320, 52712.433 23/01/15,19:37:09,01,10,1, 11.9,1,1, -3.459, 10459.414, 184.266, 52712.586 23/01/15,19:37:09,02,10,1, 11.9,1,1, -3.459, 10459.420, 184.235, 52712.409 23/01/15,19:37:09,03,10,1, 11.9,1,1, -3.459, 10459.423, 184.220, 52712.410 23/01/15,19:37:09,04,10,1, 11.9,1,1, -3.459, 10459.411, 184.167, 52712.394 23/01/15,19:37:09,05,10,1, 11.9,1,1, -3.459, 10459.375, 184.131, 52712.393 23/01/15,19:37:09,06,10,1, 11.9,1,1, -3.459, 10459.368, 184.135, 52712.389 23/01/15,19:37:09,07,10,1, 11.9,1,1, -3.459, 10459.354, 184.088, 52712.369 23/01/15,19:37:09,08,10,1, 11.9,1,1, -3.459, 10459.345, 184.045, 52712.368 23/01/15,19:37:09,09,10,1, 11.9,1,1, -3.459, 10459.335, 184.030, 52712.370 23/01/15,19:37:09,10,10,1, 11.9,1,1, -3.459, 10459.330, 183.991, 52712.353 23/01/15,19:37:09,11,10,1, 11.9,1,1, -3.459, 10459.309, 183.994, 52712.344 23/01/15,19:37:09,12,10,1, 11.9,1,1, -3.459, 10459.302, 183.935, 52712.332 23/01/15,19:37:09,13,10,1, 11.9,1,1, -3.459, 10459.290, 183.911, 52712.325 23/01/15,19:37:09,14,10,1, 11.9,1,1, -3.459, 10459.271, 183.889, 52712.311 23/01/15,19:37:09,15,10,1, 11.9,1,1, -3.459, 10459.276, 183.848, 52712.339 23/01/15,19:37:09,16,10,1, 11.9,1,1, -3.459, 10459.255, 183.826, 52712.316 23/01/15,19:37:09,17,10,1, 11.9,1,1, -3.459, 10459.244, 183.774, 52712.299 23/01/15,19:37:09,18,10,1, 11.9,1,1, -3.459, 10459.243, 183.750, 52712.354 23/01/15,19:37:09,19,10,1, 11.9,1,1, -3.459, 10459.241, 183.745, 52712.293 23/01/15,19:37:10,00,10,1, 11.8,1,1, -3.460, 10459.235, 183.745, 52712.293 23/01/15,19:37:10,01,10,1, 11.8,1,1, -3.460, 10459.206, 183.666, 52712.258 23/01/15,19:37:10,02,10,1, 11.8,1,1, -3.460, 10459.179, 183.651, 52712.267 23/01/15,19:37:10,03,10,1, 11.8,1,1, -3.460, 10459.181, 183.606, 52712.278 23/01/15,19:37:10,04,10,1, 11.8,1,1, -3.460, 10459.170, 183.547, 52712.264 23/01/15,19:37:10,05,10,1, 11.8,1,1, -3.460, 10459.172, 183.532, 52712.275 23/01/15,19:37:10,06,10,1, 11.8,1,1, -3.460, 10459.116, 183.494, 52712.242 23/01/15,19:37:10,07,10,1, 11.8,1,1, -3.460, 10459.116, 183.466, 52712.225 23/01/15,19:37:10,08,10,1, 11.8,1,1, -3.460, 10459.106, 183.445, 52712.229 23/01/15,19:37:10,09,10,1, 11.8,1,1, -3.460, 10459.108, 183.396, 52712.240 23/01/15,19:37:10,10,10,1, 11.8,1,1, -3.460, 10459.095, 183.401, 52712.205 23/01/15,19:37:10,11,10,1, 11.8,1,1, -3.460, 10459.097, 183.343, 52712.193 23/01/15,19:37:10,12,10,1, 11.8,1,1, -3.460, 10459.049, 183.353, 52712.231 23/01/15,19:37:10,13,10,1, 11.8,1,1, -3.460, 10459.056, 183.287, 52712.234 23/01/15,19:37:10,14,10,1, 11.8,1,1, -3.460, 10459.037, 183.272, 52712.229 23/01/15,19:37:10,15,10,1, 11.8,1,1, -3.460, 10459.027, 183.231, 52712.185 23/01/15,19:37:10,16,10,1, 11.8,1,1, -3.460, 10459.026, 183.185, 52712.237 23/01/15,19:37:10,17,10,1, 11.8,1,1, -3.460, 10458.993, 183.172, 52712.202 23/01/15,19:37:10,18,10,1, 11.8,1,1, -3.460, 10458.982, 183.133, 52712.188 23/01/15,19:37:10,19,10,1, 11.8,1,1, -3.460, 10458.980, 183.097, 52712.170 23/01/15,19:37:11,00,10,1, 11.9,1,1, -3.458, 10458.976, 183.097, 52712.170 23/01/15,19:37:11,01,10,1, 11.9,1,1, -3.458, 10458.951, 183.026, 52712.167 23/01/15,19:37:11,02,10,1, 11.9,1,1, -3.458, 10458.956, 183.009, 52712.158 23/01/15,19:37:11,03,10,1, 11.9,1,1, -3.458, 10458.917, 182.973, 52712.170 23/01/15,19:37:11,04,10,1, 11.9,1,1, -3.458, 10458.931, 182.943, 52712.143 23/01/15,19:37:11,05,10,1, 11.9,1,1, -3.458, 10458.914, 182.921, 52712.133 23/01/15,19:37:11,06,10,1, 11.9,1,1, -3.458, 10458.900, 182.900, 52712.137 23/01/15,19:37:11,07,10,1, 11.9,1,1, -3.458, 10458.851, 182.871, 52712.149 23/01/15,19:37:11,08,10,1, 11.9,1,1, -3.458, 10458.875, 182.853, 52712.151 23/01/15,19:37:11,09,10,1, 11.9,1,1, -3.458, 10458.847, 182.813, 52712.103 23/01/15,19:37:11,10,10,1, 11.9,1,1, -3.458, 10458.829, 182.790, 52712.070 23/01/15,19:37:11,11,10,1, 11.9,1,1, -3.458, 10458.819, 182.747, 52712.102 23/01/15,19:37:11,12,10,1, 11.9,1,1, -3.458, 10458.821, 182.717, 52712.105 23/01/15,19:37:11,13,10,1, 11.9,1,1, -3.458, 10458.808, 182.700, 52712.106 23/01/15,19:37:11,14,10,1, 11.9,1,1, -3.458, 10458.772, 182.662, 52712.092 23/01/15,19:37:11,15,10,1, 11.9,1,1, -3.458, 10458.773, 182.646, 52712.049 23/01/15,19:37:11,16,10,1, 11.9,1,1, -3.458, 10458.758, 182.627, 52712.069 23/01/15,19:37:11,17,10,1, 11.9,1,1, -3.458, 10458.728, 182.576, 52712.060 23/01/15,19:37:11,18,10,1, 11.9,1,1, -3.458, 10458.717, 182.568, 52712.123 23/01/15,19:37:11,19,10,1, 11.9,1,1, -3.458, 10458.746, 182.525, 52712.057 23/01/15,19:37:12,00,10,1, 11.9,1,1, -3.461, 10458.742, 182.525, 52712.057 23/01/15,19:37:12,01,10,1, 11.9,1,1, -3.461, 10458.719, 182.460, 52712.046 23/01/15,19:37:12,02,10,1, 11.9,1,1, -3.461, 10458.717, 182.420, 52712.041 23/01/15,19:37:12,03,10,1, 11.9,1,1, -3.461, 10458.700, 182.435, 52712.030 23/01/15,19:37:12,04,10,1, 11.9,1,1, -3.461, 10458.642, 182.380, 52712.023 23/01/15,19:37:12,05,10,1, 11.9,1,1, -3.461, 10458.664, 182.359, 52712.173 23/01/15,19:37:12,06,10,1, 11.9,1,1, -3.461, 10458.646, 182.334, 52711.959 23/01/15,19:37:12,07,10,1, 11.9,1,1, -3.461, 10458.642, 182.328, 52711.974 23/01/15,19:37:12,08,10,1, 11.9,1,1, -3.461, 10458.635, 182.292, 52711.973 23/01/15,19:37:12,09,10,1, 11.9,1,1, -3.461, 10458.584, 182.264, 52711.968 23/01/15,19:37:12,10,10,1, 11.9,1,1, -3.461, 10458.573, 182.233, 52711.999 23/01/15,19:37:12,11,10,1, 11.9,1,1, -3.461, 10458.586, 182.214, 52711.983 23/01/15,19:37:12,12,10,1, 11.9,1,1, -3.461, 10458.563, 182.182, 52711.991 23/01/15,19:37:12,13,10,1, 11.9,1,1, -3.461, 10458.563, 182.130, 52711.967 23/01/15,19:37:12,14,10,1, 11.9,1,1, -3.461, 10458.519, 182.096, 52711.946 23/01/15,19:37:12,15,10,1, 11.9,1,1, -3.461, 10458.537, 182.068, 52711.991 23/01/15,19:37:12,16,10,1, 11.9,1,1, -3.461, 10458.536, 182.044, 52712.013 23/01/15,19:37:12,17,10,1, 11.9,1,1, -3.461, 10458.510, 182.010, 52711.980 23/01/15,19:37:12,18,10,1, 11.9,1,1, -3.461, 10458.489, 182.008, 52711.969 23/01/15,19:37:12,19,10,1, 11.9,1,1, -3.461, 10458.493, 181.962, 52712.001 23/01/15,19:37:13,00,10,1, 11.9,1,1, -3.460, 10458.492, 181.962, 52712.001 23/01/15,19:37:13,01,10,1, 11.9,1,1, -3.460, 10458.480, 181.925, 52711.950 23/01/15,19:37:13,02,10,1, 11.9,1,1, -3.460, 10458.468, 181.888, 52711.921 23/01/15,19:37:13,03,10,1, 11.9,1,1, -3.460, 10458.433, 181.847, 52711.920 23/01/15,19:37:13,04,10,1, 11.9,1,1, -3.460, 10458.419, 181.832, 52711.897 23/01/15,19:37:13,05,10,1, 11.9,1,1, -3.460, 10458.413, 181.792, 52711.910 23/01/15,19:37:13,06,10,1, 11.9,1,1, -3.460, 10458.421, 181.791, 52711.890 23/01/15,19:37:13,07,10,1, 11.9,1,1, -3.460, 10458.401, 181.739, 52711.924 23/01/15,19:37:13,08,10,1, 11.9,1,1, -3.460, 10458.389, 181.716, 52711.929 23/01/15,19:37:13,09,10,1, 11.9,1,1, -3.460, 10458.379, 181.693, 52711.895 23/01/15,19:37:13,10,10,1, 11.9,1,1, -3.460, 10458.359, 181.637, 52711.892 23/01/15,19:37:13,11,10,1, 11.9,1,1, -3.460, 10458.368, 181.636, 52711.858 23/01/15,19:37:13,12,10,1, 11.9,1,1, -3.460, 10458.328, 181.569, 52711.870 23/01/15,19:37:13,13,10,1, 11.9,1,1, -3.460, 10458.320, 181.543, 52711.881 23/01/15,19:37:13,14,10,1, 11.9,1,1, -3.460, 10458.307, 181.539, 52711.856 23/01/15,19:37:13,15,10,1, 11.9,1,1, -3.460, 10458.332, 181.522, 52711.842 23/01/15,19:37:13,16,10,1, 11.9,1,1, -3.460, 10458.309, 181.453, 52711.840 23/01/15,19:37:13,17,10,1, 11.9,1,1, -3.460, 10458.279, 181.459, 52711.845 23/01/15,19:37:13,18,10,1, 11.9,1,1, -3.460, 10458.288, 181.417, 52711.833 23/01/15,19:37:13,19,10,1, 11.9,1,1, -3.460, 10458.246, 181.377, 52711.791 23/01/15,19:37:14,00,10,1, 11.8,1,1, -3.461, 10458.242, 181.377, 52711.791 23/01/15,19:37:14,01,10,1, 11.8,1,1, -3.461, 10458.252, 181.349, 52711.795 23/01/15,19:37:14,02,10,1, 11.8,1,1, -3.461, 10458.240, 181.321, 52711.818 23/01/15,19:37:14,03,10,1, 11.8,1,1, -3.461, 10458.246, 181.275, 52711.795 23/01/15,19:37:14,04,10,1, 11.8,1,1, -3.461, 10458.224, 181.289, 52711.782 23/01/15,19:37:14,05,10,1, 11.8,1,1, -3.461, 10458.223, 181.245, 52711.633 23/01/15,19:37:14,06,10,1, 11.8,1,1, -3.461, 10458.197, 181.178, 52711.803 23/01/15,19:37:14,07,10,1, 11.8,1,1, -3.461, 10458.220, 181.161, 52711.718 23/01/15,19:37:14,08,10,1, 11.8,1,1, -3.461, 10458.173, 181.150, 52711.823 23/01/15,19:37:14,09,10,1, 11.8,1,1, -3.461, 10458.150, 181.118, 52711.732 23/01/15,19:37:14,10,10,1, 11.8,1,1, -3.461, 10458.133, 181.091, 52711.775 23/01/15,19:37:14,11,10,1, 11.8,1,1, -3.461, 10458.121, 181.084, 52711.739 23/01/15,19:37:14,12,10,1, 11.8,1,1, -3.461, 10458.137, 181.059, 52711.739 23/01/15,19:37:14,13,10,1, 11.8,1,1, -3.461, 10458.149, 181.032, 52711.699 23/01/15,19:37:14,14,10,1, 11.8,1,1, -3.461, 10458.129, 181.017, 52711.690 23/01/15,19:37:14,15,10,1, 11.8,1,1, -3.461, 10458.104, 180.983, 52711.679 23/01/15,19:37:14,16,10,1, 11.8,1,1, -3.461, 10458.106, 180.924, 52711.677 23/01/15,19:37:14,17,10,1, 11.8,1,1, -3.461, 10458.055, 180.918, 52711.693 23/01/15,19:37:14,18,10,1, 11.8,1,1, -3.461, 10458.091, 180.887, 52711.709 23/01/15,19:37:14,19,10,1, 11.8,1,1, -3.461, 10458.071, 180.859, 52711.662 23/01/15,19:37:15,00,10,1, 11.9,1,1, -3.460, 10458.066, 180.859, 52711.662 23/01/15,19:37:15,01,10,1, 11.9,1,1, -3.460, 10458.072, 180.816, 52711.679 23/01/15,19:37:15,02,10,1, 11.9,1,1, -3.460, 10458.053, 180.781, 52711.655 23/01/15,19:37:15,03,10,1, 11.9,1,1, -3.460, 10458.053, 180.740, 52711.672 23/01/15,19:37:15,04,10,1, 11.9,1,1, -3.460, 10458.028, 180.738, 52711.663 23/01/15,19:37:15,05,10,1, 11.9,1,1, -3.460, 10457.998, 180.696, 52711.641 23/01/15,19:37:15,06,10,1, 11.9,1,1, -3.460, 10458.009, 180.673, 52711.671 23/01/15,19:37:15,07,10,1, 11.9,1,1, -3.460, 10457.989, 180.602, 52711.658 23/01/15,19:37:15,08,10,1, 11.9,1,1, -3.460, 10457.982, 180.634, 52711.656 23/01/15,19:37:15,09,10,1, 11.9,1,1, -3.460, 10457.993, 180.595, 52711.651 23/01/15,19:37:15,10,10,1, 11.9,1,1, -3.460, 10457.967, 180.551, 52711.632 23/01/15,19:37:15,11,10,1, 11.9,1,1, -3.460, 10457.983, 180.524, 52711.675 23/01/15,19:37:15,12,10,1, 11.9,1,1, -3.460, 10457.960, 180.491, 52711.640 23/01/15,19:37:15,13,10,1, 11.9,1,1, -3.460, 10457.958, 180.452, 52711.622 23/01/15,19:37:15,14,10,1, 11.9,1,1, -3.460, 10457.957, 180.438, 52711.648 23/01/15,19:37:15,15,10,1, 11.9,1,1, -3.460, 10457.963, 180.393, 52711.613 23/01/15,19:37:15,16,10,1, 11.9,1,1, -3.460, 10457.922, 180.362, 52711.665 23/01/15,19:37:15,17,10,1, 11.9,1,1, -3.460, 10457.940, 180.342, 52711.628 23/01/15,19:37:15,18,10,1, 11.9,1,1, -3.460, 10457.920, 180.330, 52711.623 23/01/15,19:37:15,19,10,1, 11.9,1,1, -3.460, 10457.886, 180.303, 52711.612 23/01/15,19:37:16,00,10,1, 11.9,1,1, -3.460, 10457.883, 180.303, 52711.612 23/01/15,19:37:16,01,10,1, 11.9,1,1, -3.460, 10457.894, 180.271, 52711.603 23/01/15,19:37:16,02,10,1, 11.9,1,1, -3.460, 10457.875, 180.231, 52711.594 23/01/15,19:37:16,03,10,1, 11.9,1,1, -3.460, 10457.874, 180.174, 52711.590 23/01/15,19:37:16,04,10,1, 11.9,1,1, -3.460, 10457.865, 180.150, 52711.582 23/01/15,19:37:16,05,10,1, 11.9,1,1, -3.460, 10457.826, 180.134, 52711.667 23/01/15,19:37:16,06,10,1, 11.9,1,1, -3.460, 10457.793, 180.076, 52711.534 23/01/15,19:37:16,07,10,1, 11.9,1,1, -3.460, 10457.798, 180.093, 52711.550 23/01/15,19:37:16,08,10,1, 11.9,1,1, -3.460, 10457.821, 180.054, 52711.527 23/01/15,19:37:16,09,10,1, 11.9,1,1, -3.460, 10457.799, 180.045, 52711.510 23/01/15,19:37:16,10,10,1, 11.9,1,1, -3.460, 10457.782, 180.015, 52711.502 23/01/15,19:37:16,11,10,1, 11.9,1,1, -3.460, 10457.779, 179.968, 52711.530 23/01/15,19:37:16,12,10,1, 11.9,1,1, -3.460, 10457.763, 179.950, 52711.518 23/01/15,19:37:16,13,10,1, 11.9,1,1, -3.460, 10457.722, 179.912, 52711.495 23/01/15,19:37:16,14,10,1, 11.9,1,1, -3.460, 10457.754, 179.874, 52711.477 23/01/15,19:37:16,15,10,1, 11.9,1,1, -3.460, 10457.695, 179.869, 52711.477 23/01/15,19:37:16,16,10,1, 11.9,1,1, -3.460, 10457.713, 179.830, 52711.472 23/01/15,19:37:16,17,10,1, 11.9,1,1, -3.460, 10457.692, 179.823, 52711.499 23/01/15,19:37:16,18,10,1, 11.9,1,1, -3.460, 10457.702, 179.780, 52711.382 23/01/15,19:37:16,19,10,1, 11.9,1,1, -3.460, 10457.681, 179.759, 52711.535 23/01/15,19:37:17,00,10,1, 11.9,1,1, -3.463, 10457.674, 179.759, 52711.535 23/01/15,19:37:17,01,10,1, 11.9,1,1, -3.463, 10457.632, 179.729, 52711.556 23/01/15,19:37:17,02,10,1, 11.9,1,1, -3.463, 10457.639, 179.705, 52711.515 23/01/15,19:37:17,03,10,1, 11.9,1,1, -3.463, 10457.634, 179.682, 52711.481 23/01/15,19:37:17,04,10,1, 11.9,1,1, -3.463, 10457.621, 179.649, 52711.447 23/01/15,19:37:17,05,10,1, 11.9,1,1, -3.463, 10457.627, 179.629, 52711.476 23/01/15,19:37:17,06,10,1, 11.9,1,1, -3.463, 10457.616, 179.614, 52711.457 23/01/15,19:37:17,07,10,1, 11.9,1,1, -3.463, 10457.605, 179.587, 52711.461 23/01/15,19:37:17,08,10,1, 11.9,1,1, -3.463, 10457.576, 179.558, 52711.427 23/01/15,19:37:17,09,10,1, 11.9,1,1, -3.463, 10457.577, 179.538, 52711.405 23/01/15,19:37:17,10,10,1, 11.9,1,1, -3.463, 10457.565, 179.517, 52711.426 23/01/15,19:37:17,11,10,1, 11.9,1,1, -3.463, 10457.544, 179.481, 52711.404 23/01/15,19:37:17,12,10,1, 11.9,1,1, -3.463, 10457.536, 179.473, 52711.416 23/01/15,19:37:17,13,10,1, 11.9,1,1, -3.463, 10457.552, 179.430, 52711.435 23/01/15,19:37:17,14,10,1, 11.9,1,1, -3.463, 10457.543, 179.407, 52711.418 23/01/15,19:37:17,15,10,1, 11.9,1,1, -3.463, 10457.519, 179.379, 52711.410 23/01/15,19:37:17,16,10,1, 11.9,1,1, -3.463, 10457.514, 179.376, 52711.423 23/01/15,19:37:17,17,10,1, 11.9,1,1, -3.463, 10457.514, 179.339, 52711.396 23/01/15,19:37:17,18,10,1, 11.9,1,1, -3.463, 10457.486, 179.338, 52711.417 23/01/15,19:37:17,19,10,1, 11.9,1,1, -3.463, 10457.488, 179.284, 52711.358 23/01/15,19:37:18,00,10,1, 11.9,1,1, -3.463, 10457.482, 179.284, 52711.358 23/01/15,19:37:18,01,10,1, 11.9,1,1, -3.463, 10457.494, 179.236, 52711.348 23/01/15,19:37:18,02,10,1, 11.9,1,1, -3.463, 10457.427, 179.188, 52711.343 23/01/15,19:37:18,03,10,1, 11.9,1,1, -3.463, 10457.399, 179.181, 52711.332 23/01/15,19:37:18,04,10,1, 11.9,1,1, -3.463, 10457.435, 179.138, 52711.343 23/01/15,19:37:18,05,10,1, 11.9,1,1, -3.463, 10457.419, 179.119, 52711.367 23/01/15,19:37:18,06,10,1, 11.9,1,1, -3.463, 10457.403, 179.117, 52711.333 23/01/15,19:37:18,07,10,1, 11.9,1,1, -3.463, 10457.403, 179.091, 52711.324 23/01/15,19:37:18,08,10,1, 11.9,1,1, -3.463, 10457.398, 179.083, 52711.329 23/01/15,19:37:18,09,10,1, 11.9,1,1, -3.463, 10457.353, 179.030, 52711.525 23/01/15,19:37:18,10,10,1, 11.9,1,1, -3.463, 10457.351, 179.036, 52711.395 23/01/15,19:37:18,11,10,1, 11.9,1,1, -3.463, 10457.352, 179.008, 52711.354 23/01/15,19:37:18,12,10,1, 11.9,1,1, -3.463, 10457.380, 178.969, 52711.199 23/01/15,19:37:18,13,10,1, 11.9,1,1, -3.463, 10457.337, 178.946, 52711.320 23/01/15,19:37:18,14,10,1, 11.9,1,1, -3.463, 10457.373, 178.911, 52711.389 23/01/15,19:37:18,15,10,1, 11.9,1,1, -3.463, 10457.341, 178.893, 52711.292 23/01/15,19:37:18,16,10,1, 11.9,1,1, -3.463, 10457.324, 178.891, 52711.267 23/01/15,19:37:18,17,10,1, 11.9,1,1, -3.463, 10457.324, 178.860, 52711.275 23/01/15,19:37:18,18,10,1, 11.9,1,1, -3.463, 10457.311, 178.824, 52711.282 23/01/15,19:37:18,19,10,1, 11.9,1,1, -3.463, 10457.304, 178.811, 52711.273 23/01/15,19:37:19,00,10,1, 11.9,1,1, -3.460, 10457.299, 178.811, 52711.273 23/01/15,19:37:19,01,10,1, 11.9,1,1, -3.460, 10457.294, 178.754, 52711.268 23/01/15,19:37:19,02,10,1, 11.9,1,1, -3.460, 10457.261, 178.731, 52711.247 23/01/15,19:37:19,03,10,1, 11.9,1,1, -3.460, 10457.287, 178.711, 52711.263 23/01/15,19:37:19,04,10,1, 11.9,1,1, -3.460, 10457.253, 178.662, 52711.240 23/01/15,19:37:19,05,10,1, 11.9,1,1, -3.460, 10457.250, 178.666, 52711.260 23/01/15,19:37:19,06,10,1, 11.9,1,1, -3.460, 10457.267, 178.622, 52711.215 23/01/15,19:37:19,07,10,1, 11.9,1,1, -3.460, 10457.271, 178.590, 52711.229 23/01/15,19:37:19,08,10,1, 11.9,1,1, -3.460, 10457.236, 178.574, 52711.219 23/01/15,19:37:19,09,10,1, 11.9,1,1, -3.460, 10457.255, 178.551, 52711.234 23/01/15,19:37:19,10,10,1, 11.9,1,1, -3.460, 10457.236, 178.534, 52711.204 23/01/15,19:37:19,11,10,1, 11.9,1,1, -3.460, 10457.230, 178.509, 52711.200 23/01/15,19:37:19,12,10,1, 11.9,1,1, -3.460, 10457.227, 178.488, 52711.223 23/01/15,19:37:19,13,10,1, 11.9,1,1, -3.460, 10457.223, 178.462, 52711.192 23/01/15,19:37:19,14,10,1, 11.9,1,1, -3.460, 10457.219, 178.430, 52711.206 23/01/15,19:37:19,15,10,1, 11.9,1,1, -3.460, 10457.214, 178.400, 52711.175 23/01/15,19:37:19,16,10,1, 11.9,1,1, -3.460, 10457.199, 178.361, 52711.176 23/01/15,19:37:19,17,10,1, 11.9,1,1, -3.460, 10457.178, 178.346, 52711.162 23/01/15,19:37:19,18,10,1, 11.9,1,1, -3.460, 10457.207, 178.304, 52710.959 23/01/15,19:37:19,19,10,1, 11.9,1,1, -3.460, 10457.165, 178.307, 52711.165 23/01/15,19:37:20,00,10,1, 11.9,1,1, -3.461, 10457.165, 178.307, 52711.165 23/01/15,19:37:20,01,10,1, 11.9,1,1, -3.461, 10457.145, 178.222, 52711.171 23/01/15,19:37:20,02,10,1, 11.9,1,1, -3.461, 10457.181, 178.226, 52711.175 23/01/15,19:37:20,03,10,1, 11.9,1,1, -3.461, 10457.161, 178.218, 52711.153 23/01/15,19:37:20,04,10,1, 11.9,1,1, -3.461, 10457.147, 178.179, 52711.164 23/01/15,19:37:20,05,10,1, 11.9,1,1, -3.461, 10457.150, 178.149, 52711.151 23/01/15,19:37:20,06,10,1, 11.9,1,1, -3.461, 10457.121, 178.124, 52711.124 23/01/15,19:37:20,07,10,1, 11.9,1,1, -3.461, 10457.120, 178.087, 52711.133 23/01/15,19:37:20,08,10,1, 11.9,1,1, -3.461, 10457.114, 178.071, 52711.110 23/01/15,19:37:20,09,10,1, 11.9,1,1, -3.461, 10457.122, 178.041, 52711.121 23/01/15,19:37:20,10,10,1, 11.9,1,1, -3.461, 10457.111, 178.024, 52711.091 23/01/15,19:37:20,11,10,1, 11.9,1,1, -3.461, 10457.094, 178.009, 52711.139 23/01/15,19:37:20,12,10,1, 11.9,1,1, -3.461, 10457.076, 177.959, 52711.131 23/01/15,19:37:20,13,10,1, 11.9,1,1, -3.461, 10457.081, 177.946, 52711.084 23/01/15,19:37:20,14,10,1, 11.9,1,1, -3.461, 10457.082, 177.907, 52711.058 23/01/15,19:37:20,15,10,1, 11.9,1,1, -3.461, 10457.066, 177.870, 52710.910 23/01/15,19:37:20,16,10,1, 11.9,1,1, -3.461, 10457.078, 177.840, 52710.993 23/01/15,19:37:20,17,10,1, 11.9,1,1, -3.461, 10457.061, 177.835, 52711.032 23/01/15,19:37:20,18,10,1, 11.9,1,1, -3.461, 10457.046, 177.815, 52711.079 23/01/15,19:37:20,19,10,1, 11.9,1,1, -3.461, 10457.021, 177.786, 52711.047 23/01/15,19:37:21,00,10,1, 11.9,1,1, -3.462, 10457.015, 177.786, 52711.047 23/01/15,19:37:21,01,10,1, 11.9,1,1, -3.462, 10457.022, 177.735, 52711.033 23/01/15,19:37:21,02,10,1, 11.9,1,1, -3.462, 10457.008, 177.728, 52711.021 23/01/15,19:37:21,03,10,1, 11.9,1,1, -3.462, 10457.022, 177.671, 52711.023 23/01/15,19:37:21,04,10,1, 11.9,1,1, -3.462, 10457.015, 177.635, 52711.035 23/01/15,19:37:21,05,10,1, 11.9,1,1, -3.462, 10456.988, 177.619, 52711.017 23/01/15,19:37:21,06,10,1, 11.9,1,1, -3.462, 10456.981, 177.590, 52711.038 23/01/15,19:37:21,07,10,1, 11.9,1,1, -3.462, 10456.977, 177.567, 52711.043 23/01/15,19:37:21,08,10,1, 11.9,1,1, -3.462, 10456.957, 177.541, 52711.023 23/01/15,19:37:21,09,10,1, 11.9,1,1, -3.462, 10456.953, 177.519, 52711.017 23/01/15,19:37:21,10,10,1, 11.9,1,1, -3.462, 10456.961, 177.487, 52711.001 23/01/15,19:37:21,11,10,1, 11.9,1,1, -3.462, 10456.962, 177.475, 52710.985 23/01/15,19:37:21,12,10,1, 11.9,1,1, -3.462, 10456.933, 177.435, 52710.973 23/01/15,19:37:21,13,10,1, 11.9,1,1, -3.462, 10456.919, 177.418, 52710.959 23/01/15,19:37:21,14,10,1, 11.9,1,1, -3.462, 10456.940, 177.390, 52710.939 23/01/15,19:37:21,15,10,1, 11.9,1,1, -3.462, 10456.923, 177.364, 52710.970 23/01/15,19:37:21,16,10,1, 11.9,1,1, -3.462, 10456.918, 177.357, 52710.946 23/01/15,19:37:21,17,10,1, 11.9,1,1, -3.462, 10456.905, 177.317, 52710.935 23/01/15,19:37:21,18,10,1, 11.9,1,1, -3.462, 10456.913, 177.294, 52710.979 23/01/15,19:37:21,19,10,1, 11.9,1,1, -3.462, 10456.877, 177.278, 52710.916 23/01/15,19:37:22,00,10,1, 11.9,1,1, -3.462, 10456.873, 177.278, 52710.916 23/01/15,19:37:22,01,10,1, 11.9,1,1, -3.462, 10456.857, 177.222, 52710.931 23/01/15,19:37:22,02,10,1, 11.9,1,1, -3.462, 10456.852, 177.212, 52710.935 23/01/15,19:37:22,03,10,1, 11.9,1,1, -3.462, 10456.885, 177.183, 52710.934 23/01/15,19:37:22,04,10,1, 11.9,1,1, -3.462, 10456.851, 177.155, 52710.934 23/01/15,19:37:22,05,10,1, 11.9,1,1, -3.462, 10456.833, 177.128, 52710.927 23/01/15,19:37:22,06,10,1, 11.9,1,1, -3.462, 10456.838, 177.074, 52710.936 23/01/15,19:37:22,07,10,1, 11.9,1,1, -3.462, 10456.834, 177.052, 52710.917 23/01/15,19:37:22,08,10,1, 11.9,1,1, -3.462, 10456.811, 177.037, 52710.922 23/01/15,19:37:22,09,10,1, 11.9,1,1, -3.462, 10456.789, 177.021, 52710.899 23/01/15,19:37:22,10,10,1, 11.9,1,1, -3.462, 10456.832, 176.991, 52710.892 23/01/15,19:37:22,11,10,1, 11.9,1,1, -3.462, 10456.829, 176.964, 52710.886 23/01/15,19:37:22,12,10,1, 11.9,1,1, -3.462, 10456.786, 176.952, 52710.898 23/01/15,19:37:22,13,10,1, 11.9,1,1, -3.462, 10456.782, 176.914, 52710.870 23/01/15,19:37:22,14,10,1, 11.9,1,1, -3.462, 10456.783, 176.893, 52710.873 23/01/15,19:37:22,15,10,1, 11.9,1,1, -3.462, 10456.755, 176.858, 52710.862 23/01/15,19:37:22,16,10,1, 11.9,1,1, -3.462, 10456.759, 176.819, 52710.839 23/01/15,19:37:22,17,10,1, 11.9,1,1, -3.462, 10456.765, 176.849, 52710.809 23/01/15,19:37:22,18,10,1, 11.9,1,1, -3.462, 10456.749, 176.795, 52710.853 23/01/15,19:37:22,19,10,1, 11.9,1,1, -3.462, 10456.744, 176.755, 52710.837 23/01/15,19:37:23,00,10,1, 11.8,1,1, -3.463, 10456.740, 176.755, 52710.837 23/01/15,19:37:23,01,10,1, 11.8,1,1, -3.463, 10456.723, 176.711, 52710.850 23/01/15,19:37:23,02,10,1, 11.8,1,1, -3.463, 10456.715, 176.704, 52710.842 23/01/15,19:37:23,03,10,1, 11.8,1,1, -3.463, 10456.705, 176.646, 52710.797 23/01/15,19:37:23,04,10,1, 11.8,1,1, -3.463, 10456.717, 176.639, 52710.830 23/01/15,19:37:23,05,10,1, 11.8,1,1, -3.463, 10456.679, 176.602, 52710.827 23/01/15,19:37:23,06,10,1, 11.8,1,1, -3.463, 10456.702, 176.565, 52710.792 23/01/15,19:37:23,07,10,1, 11.8,1,1, -3.463, 10456.696, 176.546, 52710.805 23/01/15,19:37:23,08,10,1, 11.8,1,1, -3.463, 10456.681, 176.515, 52710.821 23/01/15,19:37:23,09,10,1, 11.8,1,1, -3.463, 10456.681, 176.504, 52710.789 23/01/15,19:37:23,10,10,1, 11.8,1,1, -3.463, 10456.680, 176.454, 52710.770 23/01/15,19:37:23,11,10,1, 11.8,1,1, -3.463, 10456.663, 176.437, 52710.799 23/01/15,19:37:23,12,10,1, 11.8,1,1, -3.463, 10456.658, 176.392, 52710.767 23/01/15,19:37:23,13,10,1, 11.8,1,1, -3.463, 10456.654, 176.394, 52710.771 23/01/15,19:37:23,14,10,1, 11.8,1,1, -3.463, 10456.675, 176.362, 52710.752 23/01/15,19:37:23,15,10,1, 11.8,1,1, -3.463, 10456.654, 176.317, 52710.780 23/01/15,19:37:23,16,10,1, 11.8,1,1, -3.463, 10456.652, 176.308, 52710.729 23/01/15,19:37:23,17,10,1, 11.8,1,1, -3.463, 10456.659, 176.313, 52710.738 23/01/15,19:37:23,18,10,1, 11.8,1,1, -3.463, 10456.647, 176.258, 52710.737 23/01/15,19:37:23,19,10,1, 11.8,1,1, -3.463, 10456.638, 176.255, 52710.733 23/01/15,19:37:24,00,10,1, 11.8,1,1, -3.459, 10456.631, 176.255, 52710.733 23/01/15,19:37:24,01,10,1, 11.8,1,1, -3.459, 10456.622, 176.203, 52710.711 23/01/15,19:37:24,02,10,1, 11.8,1,1, -3.459, 10456.614, 176.156, 52710.703 23/01/15,19:37:24,03,10,1, 11.8,1,1, -3.459, 10456.615, 176.125, 52710.695 23/01/15,19:37:24,04,10,1, 11.8,1,1, -3.459, 10456.614, 176.113, 52710.711 23/01/15,19:37:24,05,10,1, 11.8,1,1, -3.459, 10456.594, 176.102, 52710.723 23/01/15,19:37:24,06,10,1, 11.8,1,1, -3.459, 10456.599, 176.075, 52710.670 23/01/15,19:37:24,07,10,1, 11.8,1,1, -3.459, 10456.596, 176.047, 52710.670 23/01/15,19:37:24,08,10,1, 11.8,1,1, -3.459, 10456.581, 176.029, 52710.633 23/01/15,19:37:24,09,10,1, 11.8,1,1, -3.459, 10456.586, 175.985, 52710.662 23/01/15,19:37:24,10,10,1, 11.8,1,1, -3.459, 10456.600, 175.963, 52710.634 23/01/15,19:37:24,11,10,1, 11.8,1,1, -3.459, 10456.571, 175.940, 52710.652 23/01/15,19:37:24,12,10,1, 11.8,1,1, -3.459, 10456.590, 175.909, 52710.660 23/01/15,19:37:24,13,10,1, 11.8,1,1, -3.459, 10456.569, 175.923, 52710.633 23/01/15,19:37:24,14,10,1, 11.8,1,1, -3.459, 10456.563, 175.886, 52710.625 23/01/15,19:37:24,15,10,1, 11.8,1,1, -3.459, 10456.567, 175.882, 52710.638 23/01/15,19:37:24,16,10,1, 11.8,1,1, -3.459, 10456.566, 175.850, 52710.608 23/01/15,19:37:24,17,10,1, 11.8,1,1, -3.459, 10456.535, 175.817, 52710.627 23/01/15,19:37:24,18,10,1, 11.8,1,1, -3.459, 10456.543, 175.778, 52710.605 23/01/15,19:37:24,19,10,1, 11.8,1,1, -3.459, 10456.515, 175.771, 52710.624 23/01/15,19:37:25,00,10,1, 11.9,1,1, -3.459, 10456.514, 175.771, 52710.624 23/01/15,19:37:25,01,10,1, 11.9,1,1, -3.459, 10456.543, 175.738, 52710.595 23/01/15,19:37:25,02,10,1, 11.9,1,1, -3.459, 10456.519, 175.715, 52710.596 23/01/15,19:37:25,03,10,1, 11.9,1,1, -3.459, 10456.522, 175.686, 52710.588 23/01/15,19:37:25,04,10,1, 11.9,1,1, -3.459, 10456.503, 175.674, 52710.545 23/01/15,19:37:25,05,10,1, 11.9,1,1, -3.459, 10456.505, 175.654, 52710.559 23/01/15,19:37:25,06,10,1, 11.9,1,1, -3.459, 10456.493, 175.627, 52710.551 23/01/15,19:37:25,07,10,1, 11.9,1,1, -3.459, 10456.492, 175.595, 52710.588 23/01/15,19:37:25,08,10,1, 11.9,1,1, -3.459, 10456.511, 175.589, 52710.587 23/01/15,19:37:25,09,10,1, 11.9,1,1, -3.459, 10456.495, 175.577, 52710.586 23/01/15,19:37:25,10,10,1, 11.9,1,1, -3.459, 10456.480, 175.554, 52710.553 23/01/15,19:37:25,11,10,1, 11.9,1,1, -3.459, 10456.474, 175.529, 52710.551 23/01/15,19:37:25,12,10,1, 11.9,1,1, -3.459, 10456.486, 175.507, 52710.574 23/01/15,19:37:25,13,10,1, 11.9,1,1, -3.459, 10456.464, 175.477, 52710.567 23/01/15,19:37:25,14,10,1, 11.9,1,1, -3.459, 10456.492, 175.459, 52710.570 23/01/15,19:37:25,15,10,1, 11.9,1,1, -3.459, 10456.478, 175.436, 52710.539 23/01/15,19:37:25,16,10,1, 11.9,1,1, -3.459, 10456.476, 175.411, 52710.565 23/01/15,19:37:25,17,10,1, 11.9,1,1, -3.459, 10456.459, 175.392, 52710.521 23/01/15,19:37:25,18,10,1, 11.9,1,1, -3.459, 10456.455, 175.396, 52710.550 23/01/15,19:37:25,19,10,1, 11.9,1,1, -3.459, 10456.440, 175.378, 52710.530 23/01/15,19:37:26,00,11,1, 11.9,1,1, -3.460, 10456.439, 175.378, 52710.530 23/01/15,19:37:26,01,11,1, 11.9,1,1, -3.460, 10456.443, 175.326, 52710.548 23/01/15,19:37:26,02,11,1, 11.9,1,1, -3.460, 10456.426, 175.292, 52710.515 23/01/15,19:37:26,03,11,1, 11.9,1,1, -3.460, 10456.425, 175.290, 52710.629 23/01/15,19:37:26,04,11,1, 11.9,1,1, -3.460, 10456.407, 175.263, 52710.491 23/01/15,19:37:26,05,11,1, 11.9,1,1, -3.460, 10456.398, 175.239, 52710.490 23/01/15,19:37:26,06,11,1, 11.9,1,1, -3.460, 10456.386, 175.219, 52710.473 23/01/15,19:37:26,07,11,1, 11.9,1,1, -3.460, 10456.421, 175.205, 52710.449 23/01/15,19:37:26,08,11,1, 11.9,1,1, -3.460, 10456.404, 175.157, 52710.465 23/01/15,19:37:26,09,11,1, 11.9,1,1, -3.460, 10456.368, 175.153, 52710.469 23/01/15,19:37:26,10,11,1, 11.9,1,1, -3.460, 10456.390, 175.139, 52710.442 23/01/15,19:37:26,11,11,1, 11.9,1,1, -3.460, 10456.349, 175.106, 52710.455 23/01/15,19:37:26,12,11,1, 11.9,1,1, -3.460, 10456.368, 175.099, 52710.464 23/01/15,19:37:26,13,11,1, 11.9,1,1, -3.460, 10456.368, 175.088, 52710.466 23/01/15,19:37:26,14,11,1, 11.9,1,1, -3.460, 10456.367, 175.063, 52710.452 23/01/15,19:37:26,15,11,1, 11.9,1,1, -3.460, 10456.334, 175.056, 52710.439 23/01/15,19:37:26,16,11,1, 11.9,1,1, -3.460, 10456.346, 175.046, 52710.429 23/01/15,19:37:26,17,11,1, 11.9,1,1, -3.460, 10456.337, 175.041, 52710.424 23/01/15,19:37:26,18,11,1, 11.9,1,1, -3.460, 10456.324, 175.008, 52710.400 23/01/15,19:37:26,19,11,1, 11.9,1,1, -3.460, 10456.322, 174.964, 52710.382 23/01/15,19:37:27,00,11,1, 11.9,1,1, -3.458, 10456.314, 174.964, 52710.382 23/01/15,19:37:27,01,11,1, 11.9,1,1, -3.458, 10456.307, 174.952, 52710.370 23/01/15,19:37:27,02,11,1, 11.9,1,1, -3.458, 10456.277, 174.931, 52710.520 23/01/15,19:37:27,03,11,1, 11.9,1,1, -3.458, 10456.276, 174.889, 52710.377 23/01/15,19:37:27,04,11,1, 11.9,1,1, -3.458, 10456.256, 174.885, 52710.504 23/01/15,19:37:27,05,11,1, 11.9,1,1, -3.458, 10456.285, 174.896, 52710.425 23/01/15,19:37:27,06,11,1, 11.9,1,1, -3.458, 10456.279, 174.876, 52710.419 23/01/15,19:37:27,07,11,1, 11.9,1,1, -3.458, 10456.258, 174.841, 52710.372 23/01/15,19:37:27,08,11,1, 11.9,1,1, -3.458, 10456.257, 174.830, 52710.377 23/01/15,19:37:27,09,11,1, 11.9,1,1, -3.458, 10456.244, 174.810, 52710.393 23/01/15,19:37:27,10,11,1, 11.9,1,1, -3.458, 10456.240, 174.814, 52710.380 23/01/15,19:37:27,11,11,1, 11.9,1,1, -3.458, 10456.235, 174.782, 52710.337 23/01/15,19:37:27,12,11,1, 11.9,1,1, -3.458, 10456.227, 174.792, 52710.364 23/01/15,19:37:27,13,11,1, 11.9,1,1, -3.458, 10456.211, 174.757, 52710.351 23/01/15,19:37:27,14,11,1, 11.9,1,1, -3.458, 10456.190, 174.758, 52710.380 23/01/15,19:37:27,15,11,1, 11.9,1,1, -3.458, 10456.174, 174.738, 52710.412 23/01/15,19:37:27,16,11,1, 11.9,1,1, -3.458, 10456.195, 174.737, 52710.355 23/01/15,19:37:27,17,11,1, 11.9,1,1, -3.458, 10456.187, 174.709, 52710.358 23/01/15,19:37:27,18,11,1, 11.9,1,1, -3.458, 10456.186, 174.679, 52710.233 23/01/15,19:37:27,19,11,1, 11.9,1,1, -3.458, 10456.169, 174.674, 52710.326 23/01/15,19:37:28,00,11,1, 11.7,1,1, -3.465, 10456.164, 174.674, 52710.326 23/01/15,19:37:28,01,11,1, 11.7,1,1, -3.465, 10456.144, 174.639, 52710.360 23/01/15,19:37:28,02,11,1, 11.7,1,1, -3.465, 10456.118, 174.617, 52710.299 23/01/15,19:37:28,03,11,1, 11.7,1,1, -3.465, 10456.137, 174.640, 52710.320 23/01/15,19:37:28,04,11,1, 11.7,1,1, -3.465, 10456.117, 174.597, 52710.341 23/01/15,19:37:28,05,11,1, 11.7,1,1, -3.465, 10456.106, 174.580, 52710.349 23/01/15,19:37:28,06,11,1, 11.7,1,1, -3.465, 10456.090, 174.590, 52710.317 23/01/15,19:37:28,07,11,1, 11.7,1,1, -3.465, 10456.043, 174.570, 52710.317 23/01/15,19:37:28,08,11,1, 11.7,1,1, -3.465, 10456.079, 174.547, 52710.333 23/01/15,19:37:28,09,11,1, 11.7,1,1, -3.465, 10456.056, 174.541, 52710.331 23/01/15,19:37:28,10,11,1, 11.7,1,1, -3.465, 10456.019, 174.506, 52710.351 23/01/15,19:37:28,11,11,1, 11.7,1,1, -3.465, 10456.030, 174.546, 52710.331 23/01/15,19:37:28,12,11,1, 11.7,1,1, -3.465, 10456.009, 174.527, 52710.314 23/01/15,19:37:28,13,11,1, 11.7,1,1, -3.465, 10455.998, 174.512, 52710.325 23/01/15,19:37:28,14,11,1, 11.7,1,1, -3.465, 10456.002, 174.480, 52710.340 23/01/15,19:37:28,15,11,1, 11.7,1,1, -3.465, 10455.999, 174.469, 52710.322 23/01/15,19:37:28,16,11,1, 11.7,1,1, -3.465, 10455.990, 174.472, 52710.314 23/01/15,19:37:28,17,11,1, 11.7,1,1, -3.465, 10455.935, 174.452, 52710.281 23/01/15,19:37:28,18,11,1, 11.7,1,1, -3.465, 10455.937, 174.468, 52710.270 23/01/15,19:37:28,19,11,1, 11.7,1,1, -3.465, 10455.944, 174.433, 52710.315 23/01/15,19:37:29,00,11,1, 11.9,1,1, -3.461, 10455.939, 174.433, 52710.315 23/01/15,19:37:29,01,11,1, 11.9,1,1, -3.461, 10455.925, 174.431, 52710.281 23/01/15,19:37:29,02,11,1, 11.9,1,1, -3.461, 10455.877, 174.383, 52710.284 23/01/15,19:37:29,03,11,1, 11.9,1,1, -3.461, 10455.908, 174.376, 52710.275 23/01/15,19:37:29,04,11,1, 11.9,1,1, -3.461, 10455.880, 174.380, 52710.330 23/01/15,19:37:29,05,11,1, 11.9,1,1, -3.461, 10455.878, 174.367, 52710.294 23/01/15,19:37:29,06,11,1, 11.9,1,1, -3.461, 10455.853, 174.342, 52710.284 23/01/15,19:37:29,07,11,1, 11.9,1,1, -3.461, 10455.846, 174.337, 52710.313 23/01/15,19:37:29,08,11,1, 11.9,1,1, -3.461, 10455.828, 174.339, 52710.276 23/01/15,19:37:29,09,11,1, 11.9,1,1, -3.461, 10455.822, 174.328, 52710.294 23/01/15,19:37:29,10,11,1, 11.9,1,1, -3.461, 10455.813, 174.324, 52710.309 23/01/15,19:37:29,11,11,1, 11.9,1,1, -3.461, 10455.784, 174.278, 52710.270 23/01/15,19:37:29,12,11,1, 11.9,1,1, -3.461, 10455.783, 174.320, 52710.285 23/01/15,19:37:29,13,11,1, 11.9,1,1, -3.461, 10455.763, 174.288, 52710.308 23/01/15,19:37:29,14,11,1, 11.9,1,1, -3.461, 10455.750, 174.282, 52710.309 23/01/15,19:37:29,15,11,1, 11.9,1,1, -3.461, 10455.749, 174.270, 52710.300 23/01/15,19:37:29,16,11,1, 11.9,1,1, -3.461, 10455.738, 174.257, 52710.308 23/01/15,19:37:29,17,11,1, 11.9,1,1, -3.461, 10455.734, 174.251, 52710.320 23/01/15,19:37:29,18,11,1, 11.9,1,1, -3.461, 10455.718, 174.250, 52710.320 23/01/15,19:37:29,19,11,1, 11.9,1,1, -3.461, 10455.678, 174.240, 52710.275 23/01/15,19:37:30,00,11,1, 11.9,1,1, -3.463, 10455.672, 174.240, 52710.275 23/01/15,19:37:30,01,11,1, 11.9,1,1, -3.463, 10455.651, 174.208, 52710.309 23/01/15,19:37:30,02,11,1, 11.9,1,1, -3.463, 10455.618, 174.230, 52710.310 23/01/15,19:37:30,03,11,1, 11.9,1,1, -3.463, 10455.618, 174.186, 52710.269 23/01/15,19:37:30,04,11,1, 11.9,1,1, -3.463, 10455.610, 174.188, 52710.298 23/01/15,19:37:30,05,11,1, 11.9,1,1, -3.463, 10455.603, 174.170, 52710.281 23/01/15,19:37:30,06,11,1, 11.9,1,1, -3.463, 10455.605, 174.192, 52710.261 23/01/15,19:37:30,07,11,1, 11.9,1,1, -3.463, 10455.571, 174.159, 52710.245 23/01/15,19:37:30,08,11,1, 11.9,1,1, -3.463, 10455.569, 174.177, 52710.235 23/01/15,19:37:30,09,11,1, 11.9,1,1, -3.463, 10455.565, 174.135, 52710.211 23/01/15,19:37:30,10,11,1, 11.9,1,1, -3.463, 10455.543, 174.137, 52710.286 23/01/15,19:37:30,11,11,1, 11.9,1,1, -3.463, 10455.514, 174.138, 52710.238 23/01/15,19:37:30,12,11,1, 11.9,1,1, -3.463, 10455.504, 174.138, 52710.248 23/01/15,19:37:30,13,11,1, 11.9,1,1, -3.463, 10455.480, 174.106, 52710.243 23/01/15,19:37:30,14,11,1, 11.9,1,1, -3.463, 10455.465, 174.112, 52710.243 23/01/15,19:37:30,15,11,1, 11.9,1,1, -3.463, 10455.471, 174.099, 52710.263 23/01/15,19:37:30,16,11,1, 11.9,1,1, -3.463, 10455.450, 174.097, 52710.231 23/01/15,19:37:30,17,11,1, 11.9,1,1, -3.463, 10455.415, 174.100, 52710.246 23/01/15,19:37:30,18,11,1, 11.9,1,1, -3.463, 10455.420, 174.056, 52710.212 23/01/15,19:37:30,19,11,1, 11.9,1,1, -3.463, 10455.381, 174.049, 52710.245 23/01/15,19:37:31,00,11,1, 11.8,1,1, -3.462, 10455.379, 174.049, 52710.245 23/01/15,19:37:31,01,11,1, 11.8,1,1, -3.462, 10455.391, 174.028, 52710.233 23/01/15,19:37:31,02,11,1, 11.8,1,1, -3.462, 10455.354, 174.051, 52710.228 23/01/15,19:37:31,03,11,1, 11.8,1,1, -3.462, 10455.360, 174.039, 52710.255 23/01/15,19:37:31,04,11,1, 11.8,1,1, -3.462, 10455.327, 174.045, 52710.219 23/01/15,19:37:31,05,11,1, 11.8,1,1, -3.462, 10455.321, 174.020, 52710.236 23/01/15,19:37:31,06,11,1, 11.8,1,1, -3.462, 10455.314, 173.992, 52710.225 23/01/15,19:37:31,07,11,1, 11.8,1,1, -3.462, 10455.306, 174.007, 52710.264 23/01/15,19:37:31,08,11,1, 11.8,1,1, -3.462, 10455.296, 174.022, 52710.228 23/01/15,19:37:31,09,11,1, 11.8,1,1, -3.462, 10455.259, 174.003, 52710.221 23/01/15,19:37:31,10,11,1, 11.8,1,1, -3.462, 10455.253, 173.985, 52710.210 23/01/15,19:37:31,11,11,1, 11.8,1,1, -3.462, 10455.246, 173.977, 52710.226 23/01/15,19:37:31,12,11,1, 11.8,1,1, -3.462, 10455.205, 173.990, 52710.200 23/01/15,19:37:31,13,11,1, 11.8,1,1, -3.462, 10455.219, 173.979, 52710.230 23/01/15,19:37:31,14,11,1, 11.8,1,1, -3.462, 10455.204, 173.954, 52710.215 23/01/15,19:37:31,15,11,1, 11.8,1,1, -3.462, 10455.199, 173.977, 52710.208 23/01/15,19:37:31,16,11,1, 11.8,1,1, -3.462, 10455.183, 173.972, 52710.252 23/01/15,19:37:31,17,11,1, 11.8,1,1, -3.462, 10455.166, 173.960, 52710.210 23/01/15,19:37:31,18,11,1, 11.8,1,1, -3.462, 10455.154, 173.943, 52710.253 23/01/15,19:37:31,19,11,1, 11.8,1,1, -3.462, 10455.144, 173.946, 52710.240 23/01/15,19:37:32,00,11,1, 11.9,1,1, -3.458, 10455.137, 173.946, 52710.240 23/01/15,19:37:32,01,11,1, 11.9,1,1, -3.458, 10455.122, 173.920, 52710.221 23/01/15,19:37:32,02,11,1, 11.9,1,1, -3.458, 10455.086, 173.915, 52710.235 23/01/15,19:37:32,03,11,1, 11.9,1,1, -3.458, 10455.069, 173.906, 52710.240 23/01/15,19:37:32,04,11,1, 11.9,1,1, -3.458, 10455.075, 173.921, 52710.222 23/01/15,19:37:32,05,11,1, 11.9,1,1, -3.458, 10455.051, 173.902, 52710.213 23/01/15,19:37:32,06,11,1, 11.9,1,1, -3.458, 10455.038, 173.915, 52710.214 23/01/15,19:37:32,07,11,1, 11.9,1,1, -3.458, 10455.046, 173.912, 52710.235 23/01/15,19:37:32,08,11,1, 11.9,1,1, -3.458, 10455.010, 173.898, 52710.234 23/01/15,19:37:32,09,11,1, 11.9,1,1, -3.458, 10454.978, 173.878, 52710.205 23/01/15,19:37:32,10,11,1, 11.9,1,1, -3.458, 10454.947, 173.893, 52710.235 23/01/15,19:37:32,11,11,1, 11.9,1,1, -3.458, 10454.965, 173.880, 52710.263 23/01/15,19:37:32,12,11,1, 11.9,1,1, -3.458, 10454.968, 173.864, 52710.189 23/01/15,19:37:32,13,11,1, 11.9,1,1, -3.458, 10454.940, 173.871, 52710.223 23/01/15,19:37:32,14,11,1, 11.9,1,1, -3.458, 10454.934, 173.867, 52710.258 23/01/15,19:37:32,15,11,1, 11.9,1,1, -3.458, 10454.903, 173.845, 52710.208 23/01/15,19:37:32,16,11,1, 11.9,1,1, -3.458, 10454.917, 173.842, 52710.195 23/01/15,19:37:32,17,11,1, 11.9,1,1, -3.458, 10454.896, 173.837, 52710.236 23/01/15,19:37:32,18,11,1, 11.9,1,1, -3.458, 10454.876, 173.830, 52710.173 23/01/15,19:37:32,19,11,1, 11.9,1,1, -3.458, 10454.853, 173.833, 52710.224 23/01/15,19:37:33,00,11,1, 11.9,1,1, -3.457, 10454.845, 173.833, 52710.224 23/01/15,19:37:33,01,11,1, 11.9,1,1, -3.457, 10454.837, 173.825, 52710.193 23/01/15,19:37:33,02,11,1, 11.9,1,1, -3.457, 10454.803, 173.832, 52710.164 23/01/15,19:37:33,03,11,1, 11.9,1,1, -3.457, 10454.786, 173.809, 52710.180 23/01/15,19:37:33,04,11,1, 11.9,1,1, -3.457, 10454.786, 173.799, 52710.228 23/01/15,19:37:33,05,11,1, 11.9,1,1, -3.457, 10454.786, 173.801, 52710.183 23/01/15,19:37:33,06,11,1, 11.9,1,1, -3.457, 10454.782, 173.796, 52710.197 23/01/15,19:37:33,07,11,1, 11.9,1,1, -3.457, 10454.756, 173.753, 52710.204 23/01/15,19:37:33,08,11,1, 11.9,1,1, -3.457, 10454.755, 173.774, 52710.219 23/01/15,19:37:33,09,11,1, 11.9,1,1, -3.457, 10454.738, 173.778, 52710.189 23/01/15,19:37:33,10,11,1, 11.9,1,1, -3.457, 10454.713, 173.788, 52710.229 23/01/15,19:37:33,11,11,1, 11.9,1,1, -3.457, 10454.691, 173.758, 52710.207 23/01/15,19:37:33,12,11,1, 11.9,1,1, -3.457, 10454.706, 173.755, 52710.202 23/01/15,19:37:33,13,11,1, 11.9,1,1, -3.457, 10454.698, 173.754, 52710.184 23/01/15,19:37:33,14,11,1, 11.9,1,1, -3.457, 10454.662, 173.759, 52710.216 23/01/15,19:37:33,15,11,1, 11.9,1,1, -3.457, 10454.656, 173.712, 52710.209 23/01/15,19:37:33,16,11,1, 11.9,1,1, -3.457, 10454.640, 173.726, 52710.204 23/01/15,19:37:33,17,11,1, 11.9,1,1, -3.457, 10454.618, 173.712, 52710.228 23/01/15,19:37:33,18,11,1, 11.9,1,1, -3.457, 10454.624, 173.713, 52710.226 23/01/15,19:37:33,19,11,1, 11.9,1,1, -3.457, 10454.594, 173.701, 52710.226 23/01/15,19:37:34,00,11,1, 11.8,1,1, -3.459, 10454.587, 173.701, 52710.226 23/01/15,19:37:34,01,11,1, 11.8,1,1, -3.459, 10454.592, 173.692, 52710.194 23/01/15,19:37:34,02,11,1, 11.8,1,1, -3.459, 10454.548, 173.680, 52710.185 23/01/15,19:37:34,03,11,1, 11.8,1,1, -3.459, 10454.532, 173.688, 52710.196 23/01/15,19:37:34,04,11,1, 11.8,1,1, -3.459, 10454.526, 173.655, 52710.204 23/01/15,19:37:34,05,11,1, 11.8,1,1, -3.459, 10454.502, 173.678, 52710.244 23/01/15,19:37:34,06,11,1, 11.8,1,1, -3.459, 10454.497, 173.690, 52710.219 23/01/15,19:37:34,07,11,1, 11.8,1,1, -3.459, 10454.473, 173.673, 52710.188 23/01/15,19:37:34,08,11,1, 11.8,1,1, -3.459, 10454.465, 173.684, 52710.193 23/01/15,19:37:34,09,11,1, 11.8,1,1, -3.459, 10454.437, 173.653, 52710.217 23/01/15,19:37:34,10,11,1, 11.8,1,1, -3.459, 10454.432, 173.658, 52710.174 23/01/15,19:37:34,11,11,1, 11.8,1,1, -3.459, 10454.400, 173.654, 52710.195 23/01/15,19:37:34,12,11,1, 11.8,1,1, -3.459, 10454.387, 173.643, 52710.195 23/01/15,19:37:34,13,11,1, 11.8,1,1, -3.459, 10454.413, 173.666, 52710.229 23/01/15,19:37:34,14,11,1, 11.8,1,1, -3.459, 10454.357, 173.634, 52710.203 23/01/15,19:37:34,15,11,1, 11.8,1,1, -3.459, 10454.341, 173.642, 52710.179 23/01/15,19:37:34,16,11,1, 11.8,1,1, -3.459, 10454.314, 173.629, 52710.200 23/01/15,19:37:34,17,11,1, 11.8,1,1, -3.459, 10454.320, 173.647, 52710.202 23/01/15,19:37:34,18,11,1, 11.8,1,1, -3.459, 10454.297, 173.630, 52710.200 23/01/15,19:37:34,19,11,1, 11.8,1,1, -3.459, 10454.313, 173.621, 52710.197 23/01/15,19:37:35,00,11,1, 11.9,1,1, -3.458, 10454.311, 173.621, 52710.197 23/01/15,19:37:35,01,11,1, 11.9,1,1, -3.458, 10454.240, 173.606, 52710.209 23/01/15,19:37:35,02,11,1, 11.9,1,1, -3.458, 10454.234, 173.616, 52710.203 23/01/15,19:37:35,03,11,1, 11.9,1,1, -3.458, 10454.229, 173.617, 52710.214 23/01/15,19:37:35,04,11,1, 11.9,1,1, -3.458, 10454.204, 173.614, 52710.189 23/01/15,19:37:35,05,11,1, 11.9,1,1, -3.458, 10454.183, 173.590, 52710.217 23/01/15,19:37:35,06,11,1, 11.9,1,1, -3.458, 10454.166, 173.591, 52710.202 23/01/15,19:37:35,07,11,1, 11.9,1,1, -3.458, 10454.124, 173.588, 52710.208 23/01/15,19:37:35,08,11,1, 11.9,1,1, -3.458, 10454.116, 173.580, 52710.195 23/01/15,19:37:35,09,11,1, 11.9,1,1, -3.458, 10454.101, 173.583, 52710.231 23/01/15,19:37:35,10,11,1, 11.9,1,1, -3.458, 10454.109, 173.582, 52710.205 23/01/15,19:37:35,11,11,1, 11.9,1,1, -3.458, 10454.066, 173.578, 52710.210 23/01/15,19:37:35,12,11,1, 11.9,1,1, -3.458, 10454.050, 173.592, 52710.211 23/01/15,19:37:35,13,11,1, 11.9,1,1, -3.458, 10454.049, 173.575, 52710.202 23/01/15,19:37:35,14,11,1, 11.9,1,1, -3.458, 10454.027, 173.567, 52710.166 23/01/15,19:37:35,15,11,1, 11.9,1,1, -3.458, 10454.025, 173.586, 52710.200 23/01/15,19:37:35,16,11,1, 11.9,1,1, -3.458, 10454.004, 173.570, 52710.191 23/01/15,19:37:35,17,11,1, 11.9,1,1, -3.458, 10453.973, 173.568, 52710.229 23/01/15,19:37:35,18,11,1, 11.9,1,1, -3.458, 10453.948, 173.554, 52710.252 23/01/15,19:37:35,19,11,1, 11.9,1,1, -3.458, 10453.933, 173.554, 52710.201 23/01/15,19:37:36,00,11,1, 11.9,1,1, -3.462, 10453.928, 173.554, 52710.201 23/01/15,19:37:36,01,11,1, 11.9,1,1, -3.462, 10453.919, 173.561, 52710.208 23/01/15,19:37:36,02,11,1, 11.9,1,1, -3.462, 10453.903, 173.570, 52710.122 23/01/15,19:37:36,03,11,1, 11.9,1,1, -3.462, 10453.902, 173.555, 52710.249 23/01/15,19:37:36,04,11,1, 11.9,1,1, -3.462, 10453.849, 173.555, 52710.128 23/01/15,19:37:36,05,11,1, 11.9,1,1, -3.462, 10453.862, 173.522, 52710.204 23/01/15,19:37:36,06,11,1, 11.9,1,1, -3.462, 10453.837, 173.534, 52710.185 23/01/15,19:37:36,07,11,1, 11.9,1,1, -3.462, 10453.794, 173.534, 52710.198 23/01/15,19:37:36,08,11,1, 11.9,1,1, -3.462, 10453.821, 173.549, 52710.344 23/01/15,19:37:36,09,11,1, 11.9,1,1, -3.462, 10453.741, 173.531, 52710.188 23/01/15,19:37:36,10,11,1, 11.9,1,1, -3.462, 10453.746, 173.532, 52710.259 23/01/15,19:37:36,11,11,1, 11.9,1,1, -3.462, 10453.734, 173.529, 52710.298 23/01/15,19:37:36,12,11,1, 11.9,1,1, -3.462, 10453.697, 173.526, 52710.229 23/01/15,19:37:36,13,11,1, 11.9,1,1, -3.462, 10453.687, 173.525, 52710.124 23/01/15,19:37:36,14,11,1, 11.9,1,1, -3.462, 10453.672, 173.519, 52710.197 23/01/15,19:37:36,15,11,1, 11.9,1,1, -3.462, 10453.663, 173.527, 52710.206 23/01/15,19:37:36,16,11,1, 11.9,1,1, -3.462, 10453.632, 173.511, 52710.219 23/01/15,19:37:36,17,11,1, 11.9,1,1, -3.462, 10453.613, 173.523, 52710.245 23/01/15,19:37:36,18,11,1, 11.9,1,1, -3.462, 10453.581, 173.513, 52710.227 23/01/15,19:37:36,19,11,1, 11.9,1,1, -3.462, 10453.573, 173.487, 52710.219 23/01/15,19:37:37,00,11,1, 11.8,1,1, -3.460, 10453.569, 173.487, 52710.219 23/01/15,19:37:37,01,11,1, 11.8,1,1, -3.460, 10453.567, 173.504, 52710.241 23/01/15,19:37:37,02,11,1, 11.8,1,1, -3.460, 10453.520, 173.515, 52710.244 23/01/15,19:37:37,03,11,1, 11.8,1,1, -3.460, 10453.513, 173.489, 52710.245 23/01/15,19:37:37,04,11,1, 11.8,1,1, -3.460, 10453.478, 173.482, 52710.256 23/01/15,19:37:37,05,11,1, 11.8,1,1, -3.460, 10453.512, 173.488, 52710.229 23/01/15,19:37:37,06,11,1, 11.8,1,1, -3.460, 10453.460, 173.499, 52710.261 23/01/15,19:37:37,07,11,1, 11.8,1,1, -3.460, 10453.442, 173.504, 52710.228 23/01/15,19:37:37,08,11,1, 11.8,1,1, -3.460, 10453.419, 173.468, 52710.251 23/01/15,19:37:37,09,11,1, 11.8,1,1, -3.460, 10453.416, 173.490, 52710.259 23/01/15,19:37:37,10,11,1, 11.8,1,1, -3.460, 10453.377, 173.467, 52710.236 23/01/15,19:37:37,11,11,1, 11.8,1,1, -3.460, 10453.372, 173.487, 52710.247 23/01/15,19:37:37,12,11,1, 11.8,1,1, -3.460, 10453.346, 173.483, 52710.253 23/01/15,19:37:37,13,11,1, 11.8,1,1, -3.460, 10453.321, 173.484, 52710.237 23/01/15,19:37:37,14,11,1, 11.8,1,1, -3.460, 10453.287, 173.486, 52710.472 23/01/15,19:37:37,15,11,1, 11.8,1,1, -3.460, 10453.296, 173.477, 52710.268 23/01/15,19:37:37,16,11,1, 11.8,1,1, -3.460, 10453.265, 173.471, 52710.229 23/01/15,19:37:37,17,11,1, 11.8,1,1, -3.460, 10453.256, 173.478, 52710.273 23/01/15,19:37:37,18,11,1, 11.8,1,1, -3.460, 10453.220, 173.470, 52710.278 23/01/15,19:37:37,19,11,1, 11.8,1,1, -3.460, 10453.213, 173.450, 52710.238 23/01/15,19:37:38,00,11,1, 11.8,1,1, -3.460, 10453.210, 173.450, 52710.238 23/01/15,19:37:38,01,11,1, 11.8,1,1, -3.460, 10453.185, 173.431, 52710.232 23/01/15,19:37:38,02,11,1, 11.8,1,1, -3.460, 10453.136, 173.461, 52710.247 23/01/15,19:37:38,03,11,1, 11.8,1,1, -3.460, 10453.145, 173.422, 52710.252 23/01/15,19:37:38,04,11,1, 11.8,1,1, -3.460, 10453.110, 173.405, 52710.282 23/01/15,19:37:38,05,11,1, 11.8,1,1, -3.460, 10453.053, 173.398, 52710.036 23/01/15,19:37:38,06,11,1, 11.8,1,1, -3.460, 10453.040, 173.419, 52710.343 23/01/15,19:37:38,07,11,1, 11.8,1,1, -3.460, 10453.046, 173.424, 52710.324 23/01/15,19:37:38,08,11,1, 11.8,1,1, -3.460, 10452.991, 173.421, 52710.280 23/01/15,19:37:38,09,11,1, 11.8,1,1, -3.460, 10452.999, 173.438, 52710.323 23/01/15,19:37:38,10,11,1, 11.8,1,1, -3.460, 10452.950, 173.448, 52710.257 23/01/15,19:37:38,11,11,1, 11.8,1,1, -3.460, 10452.948, 173.417, 52710.304 23/01/15,19:37:38,12,11,1, 11.8,1,1, -3.460, 10452.933, 173.410, 52710.257 23/01/15,19:37:38,13,11,1, 11.8,1,1, -3.460, 10452.895, 173.409, 52710.256 23/01/15,19:37:38,14,11,1, 11.8,1,1, -3.460, 10452.879, 173.412, 52710.255 23/01/15,19:37:38,15,11,1, 11.8,1,1, -3.460, 10452.869, 173.393, 52710.258 23/01/15,19:37:38,16,11,1, 11.8,1,1, -3.460, 10452.853, 173.411, 52710.256 23/01/15,19:37:38,17,11,1, 11.8,1,1, -3.460, 10452.822, 173.413, 52710.252 23/01/15,19:37:38,18,11,1, 11.8,1,1, -3.460, 10452.790, 173.395, 52710.256 23/01/15,19:37:38,19,11,1, 11.8,1,1, -3.460, 10452.777, 173.391, 52710.298 23/01/15,19:37:39,00,11,1, 11.9,1,1, -3.458, 10452.776, 173.391, 52710.298 23/01/15,19:37:39,01,11,1, 11.9,1,1, -3.458, 10452.728, 173.388, 52710.266 23/01/15,19:37:39,02,11,1, 11.9,1,1, -3.458, 10452.710, 173.399, 52710.292 23/01/15,19:37:39,03,11,1, 11.9,1,1, -3.458, 10452.688, 173.380, 52710.280 23/01/15,19:37:39,04,11,1, 11.9,1,1, -3.458, 10452.675, 173.368, 52710.311 23/01/15,19:37:39,05,11,1, 11.9,1,1, -3.458, 10452.665, 173.369, 52710.290 23/01/15,19:37:39,06,11,1, 11.9,1,1, -3.458, 10452.624, 173.363, 52710.278 23/01/15,19:37:39,07,11,1, 11.9,1,1, -3.458, 10452.580, 173.371, 52710.307 23/01/15,19:37:39,08,11,1, 11.9,1,1, -3.458, 10452.572, 173.345, 52710.271 23/01/15,19:37:39,09,11,1, 11.9,1,1, -3.458, 10452.565, 173.348, 52710.250 23/01/15,19:37:39,10,11,1, 11.9,1,1, -3.458, 10452.534, 173.344, 52710.280 23/01/15,19:37:39,11,11,1, 11.9,1,1, -3.458, 10452.502, 173.350, 52710.259 23/01/15,19:37:39,12,11,1, 11.9,1,1, -3.458, 10452.483, 173.349, 52710.314 23/01/15,19:37:39,13,11,1, 11.9,1,1, -3.458, 10452.460, 173.305, 52710.281 23/01/15,19:37:39,14,11,1, 11.9,1,1, -3.458, 10452.397, 173.323, 52710.392 23/01/15,19:37:39,15,11,1, 11.9,1,1, -3.458, 10452.404, 173.337, 52710.259 23/01/15,19:37:39,16,11,1, 11.9,1,1, -3.458, 10452.377, 173.333, 52710.234 23/01/15,19:37:39,17,11,1, 11.9,1,1, -3.458, 10452.380, 173.317, 52710.280 23/01/15,19:37:39,18,11,1, 11.9,1,1, -3.458, 10452.318, 173.308, 52710.292 23/01/15,19:37:39,19,11,1, 11.9,1,1, -3.458, 10452.309, 173.322, 52710.290 23/01/15,19:37:40,00,11,1, 11.9,1,1, -3.460, 10452.309, 173.322, 52710.290 23/01/15,19:37:40,01,11,1, 11.9,1,1, -3.460, 10452.268, 173.301, 52710.313 23/01/15,19:37:40,02,11,1, 11.9,1,1, -3.460, 10452.259, 173.301, 52710.298 23/01/15,19:37:40,03,11,1, 11.9,1,1, -3.460, 10452.191, 173.252, 52710.315 23/01/15,19:37:40,04,11,1, 11.9,1,1, -3.460, 10452.185, 173.276, 52710.320 23/01/15,19:37:40,05,11,1, 11.9,1,1, -3.460, 10452.173, 173.291, 52710.302 23/01/15,19:37:40,06,11,1, 11.9,1,1, -3.460, 10452.162, 173.304, 52710.277 23/01/15,19:37:40,07,11,1, 11.9,1,1, -3.460, 10452.142, 173.276, 52710.287 23/01/15,19:37:40,08,11,1, 11.9,1,1, -3.460, 10452.095, 173.268, 52710.277 23/01/15,19:37:40,09,11,1, 11.9,1,1, -3.460, 10452.102, 173.294, 52710.337 23/01/15,19:37:40,10,11,1, 11.9,1,1, -3.460, 10452.061, 173.253, 52710.309 23/01/15,19:37:40,11,11,1, 11.9,1,1, -3.460, 10452.061, 173.272, 52710.333 23/01/15,19:37:40,12,11,1, 11.9,1,1, -3.460, 10452.032, 173.275, 52710.320 23/01/15,19:37:40,13,11,1, 11.9,1,1, -3.460, 10452.009, 173.269, 52710.313 23/01/15,19:37:40,14,11,1, 11.9,1,1, -3.460, 10451.979, 173.260, 52710.309 23/01/15,19:37:40,15,11,1, 11.9,1,1, -3.460, 10451.966, 173.270, 52710.292 23/01/15,19:37:40,16,11,1, 11.9,1,1, -3.460, 10451.930, 173.238, 52710.298 23/01/15,19:37:40,17,11,1, 11.9,1,1, -3.460, 10451.939, 173.239, 52710.326 23/01/15,19:37:40,18,11,1, 11.9,1,1, -3.460, 10451.905, 173.257, 52710.337 23/01/15,19:37:40,19,11,1, 11.9,1,1, -3.460, 10451.877, 173.259, 52710.309 23/01/15,19:37:41,00,11,1, 11.9,1,1, -3.459, 10451.875, 173.259, 52710.309 23/01/15,19:37:41,01,11,1, 11.9,1,1, -3.459, 10451.837, 173.236, 52710.322 23/01/15,19:37:41,02,11,1, 11.9,1,1, -3.459, 10451.822, 173.210, 52710.300 23/01/15,19:37:41,03,11,1, 11.9,1,1, -3.459, 10451.822, 173.214, 52710.339 23/01/15,19:37:41,04,11,1, 11.9,1,1, -3.459, 10451.804, 173.190, 52710.337 23/01/15,19:37:41,05,11,1, 11.9,1,1, -3.459, 10451.764, 173.209, 52710.328 23/01/15,19:37:41,06,11,1, 11.9,1,1, -3.459, 10451.746, 173.207, 52710.351 23/01/15,19:37:41,07,11,1, 11.9,1,1, -3.459, 10451.745, 173.198, 52710.353 23/01/15,19:37:41,08,11,1, 11.9,1,1, -3.459, 10451.708, 173.185, 52710.373 23/01/15,19:37:41,09,11,1, 11.9,1,1, -3.459, 10451.694, 173.182, 52710.347 23/01/15,19:37:41,10,11,1, 11.9,1,1, -3.459, 10451.664, 173.166, 52710.342 23/01/15,19:37:41,11,11,1, 11.9,1,1, -3.459, 10451.649, 173.161, 52710.363 23/01/15,19:37:41,12,11,1, 11.9,1,1, -3.459, 10451.647, 173.163, 52710.352 23/01/15,19:37:41,13,11,1, 11.9,1,1, -3.459, 10451.621, 173.159, 52710.356 23/01/15,19:37:41,14,11,1, 11.9,1,1, -3.459, 10451.574, 173.137, 52710.350 23/01/15,19:37:41,15,11,1, 11.9,1,1, -3.459, 10451.577, 173.173, 52710.364 23/01/15,19:37:41,16,11,1, 11.9,1,1, -3.459, 10451.561, 173.127, 52710.334 23/01/15,19:37:41,17,11,1, 11.9,1,1, -3.459, 10451.516, 173.116, 52710.336 23/01/15,19:37:41,18,11,1, 11.9,1,1, -3.459, 10451.532, 173.118, 52710.362 23/01/15,19:37:41,19,11,1, 11.9,1,1, -3.459, 10451.493, 173.110, 52710.338 23/01/15,19:37:42,00,11,1, 11.8,1,1, -3.459, 10451.491, 173.110, 52710.338 23/01/15,19:37:42,01,11,1, 11.8,1,1, -3.459, 10451.486, 173.092, 52710.361 23/01/15,19:37:42,02,11,1, 11.8,1,1, -3.459, 10451.459, 173.084, 52710.359 23/01/15,19:37:42,03,11,1, 11.8,1,1, -3.459, 10451.413, 173.110, 52710.364 23/01/15,19:37:42,04,11,1, 11.8,1,1, -3.459, 10451.419, 173.071, 52710.356 23/01/15,19:37:42,05,11,1, 11.8,1,1, -3.459, 10451.385, 173.077, 52710.380 23/01/15,19:37:42,06,11,1, 11.8,1,1, -3.459, 10451.360, 173.050, 52710.340 23/01/15,19:37:42,07,11,1, 11.8,1,1, -3.459, 10451.347, 173.061, 52710.354 23/01/15,19:37:42,08,11,1, 11.8,1,1, -3.459, 10451.327, 173.044, 52710.370 23/01/15,19:37:42,09,11,1, 11.8,1,1, -3.459, 10451.304, 173.049, 52710.389 23/01/15,19:37:42,10,11,1, 11.8,1,1, -3.459, 10451.307, 173.047, 52710.379 23/01/15,19:37:42,11,11,1, 11.8,1,1, -3.459, 10451.251, 173.031, 52710.339 23/01/15,19:37:42,12,11,1, 11.8,1,1, -3.459, 10451.269, 173.052, 52710.344 23/01/15,19:37:42,13,11,1, 11.8,1,1, -3.459, 10451.245, 173.024, 52710.351 23/01/15,19:37:42,14,11,1, 11.8,1,1, -3.459, 10451.215, 173.044, 52710.332 23/01/15,19:37:42,15,11,1, 11.8,1,1, -3.459, 10451.224, 173.010, 52710.383 23/01/15,19:37:42,16,11,1, 11.8,1,1, -3.459, 10451.156, 172.991, 52710.343 23/01/15,19:37:42,17,11,1, 11.8,1,1, -3.459, 10451.164, 172.990, 52710.364 23/01/15,19:37:42,18,11,1, 11.8,1,1, -3.459, 10451.151, 173.001, 52710.372 23/01/15,19:37:42,19,11,1, 11.8,1,1, -3.459, 10451.120, 172.991, 52710.315 23/01/15,19:37:43,00,11,1, 11.9,1,1, -3.456, 10451.115, 172.991, 52710.315 23/01/15,19:37:43,01,11,1, 11.9,1,1, -3.456, 10451.085, 172.987, 52710.303 23/01/15,19:37:43,02,11,1, 11.9,1,1, -3.456, 10451.073, 172.973, 52710.342 23/01/15,19:37:43,03,11,1, 11.9,1,1, -3.456, 10451.055, 172.942, 52710.353 23/01/15,19:37:43,04,11,1, 11.9,1,1, -3.456, 10451.040, 172.952, 52710.347 23/01/15,19:37:43,05,11,1, 11.9,1,1, -3.456, 10451.033, 172.931, 52710.336 23/01/15,19:37:43,06,11,1, 11.9,1,1, -3.456, 10450.996, 172.930, 52710.343 23/01/15,19:37:43,07,11,1, 11.9,1,1, -3.456, 10450.986, 172.954, 52710.354 23/01/15,19:37:43,08,11,1, 11.9,1,1, -3.456, 10450.993, 172.909, 52710.355 23/01/15,19:37:43,09,11,1, 11.9,1,1, -3.456, 10450.963, 172.906, 52710.368 23/01/15,19:37:43,10,11,1, 11.9,1,1, -3.456, 10450.935, 172.885, 52710.354 23/01/15,19:37:43,11,11,1, 11.9,1,1, -3.456, 10450.924, 172.861, 52710.350 23/01/15,19:37:43,12,11,1, 11.9,1,1, -3.456, 10450.893, 172.882, 52710.357 23/01/15,19:37:43,13,11,1, 11.9,1,1, -3.456, 10450.883, 172.883, 52710.340 23/01/15,19:37:43,14,11,1, 11.9,1,1, -3.456, 10450.883, 172.866, 52710.316 23/01/15,19:37:43,15,11,1, 11.9,1,1, -3.456, 10450.857, 172.872, 52710.370 23/01/15,19:37:43,16,11,1, 11.9,1,1, -3.456, 10450.816, 172.868, 52710.360 23/01/15,19:37:43,17,11,1, 11.9,1,1, -3.456, 10450.811, 172.850, 52710.341 23/01/15,19:37:43,18,11,1, 11.9,1,1, -3.456, 10450.808, 172.829, 52710.383 23/01/15,19:37:43,19,11,1, 11.9,1,1, -3.456, 10450.792, 172.845, 52710.372 23/01/15,19:37:44,00,11,1, 11.9,1,1, -3.459, 10450.790, 172.845, 52710.372 23/01/15,19:37:44,01,11,1, 11.9,1,1, -3.459, 10450.762, 172.792, 52710.403 23/01/15,19:37:44,02,11,1, 11.9,1,1, -3.459, 10450.720, 172.794, 52710.372 23/01/15,19:37:44,03,11,1, 11.9,1,1, -3.459, 10450.733, 172.764, 52710.354 23/01/15,19:37:44,04,11,1, 11.9,1,1, -3.459, 10450.721, 172.773, 52710.373 23/01/15,19:37:44,05,11,1, 11.9,1,1, -3.459, 10450.696, 172.758, 52710.379 23/01/15,19:37:44,06,11,1, 11.9,1,1, -3.459, 10450.667, 172.743, 52710.385 23/01/15,19:37:44,07,11,1, 11.9,1,1, -3.459, 10450.650, 172.740, 52710.385 23/01/15,19:37:44,08,11,1, 11.9,1,1, -3.459, 10450.650, 172.737, 52710.348 23/01/15,19:37:44,09,11,1, 11.9,1,1, -3.459, 10450.635, 172.720, 52710.370 23/01/15,19:37:44,10,11,1, 11.9,1,1, -3.459, 10450.622, 172.696, 52710.404 23/01/15,19:37:44,11,11,1, 11.9,1,1, -3.459, 10450.583, 172.718, 52710.369 23/01/15,19:37:44,12,11,1, 11.9,1,1, -3.459, 10450.595, 172.705, 52710.415 23/01/15,19:37:44,13,11,1, 11.9,1,1, -3.459, 10450.593, 172.657, 52710.350 23/01/15,19:37:44,14,11,1, 11.9,1,1, -3.459, 10450.555, 172.655, 52710.347 23/01/15,19:37:44,15,11,1, 11.9,1,1, -3.459, 10450.576, 172.670, 52710.360 23/01/15,19:37:44,16,11,1, 11.9,1,1, -3.459, 10450.541, 172.642, 52710.394 23/01/15,19:37:44,17,11,1, 11.9,1,1, -3.459, 10450.531, 172.620, 52710.334 23/01/15,19:37:44,18,11,1, 11.9,1,1, -3.459, 10450.514, 172.608, 52710.382 23/01/15,19:37:44,19,11,1, 11.9,1,1, -3.459, 10450.483, 172.633, 52710.334 23/01/15,19:37:45,00,11,1, 11.9,1,1, -3.458, 10450.481, 172.633, 52710.334 23/01/15,19:37:45,01,11,1, 11.9,1,1, -3.458, 10450.464, 172.597, 52710.364 23/01/15,19:37:45,02,11,1, 11.9,1,1, -3.458, 10450.432, 172.598, 52710.400 23/01/15,19:37:45,03,11,1, 11.9,1,1, -3.458, 10450.417, 172.579, 52710.362 23/01/15,19:37:45,04,11,1, 11.9,1,1, -3.458, 10450.408, 172.572, 52710.337 23/01/15,19:37:45,05,11,1, 11.9,1,1, -3.458, 10450.401, 172.562, 52710.358 23/01/15,19:37:45,06,11,1, 11.9,1,1, -3.458, 10450.399, 172.561, 52710.331 23/01/15,19:37:45,07,11,1, 11.9,1,1, -3.458, 10450.371, 172.535, 52710.329 23/01/15,19:37:45,08,11,1, 11.9,1,1, -3.458, 10450.357, 172.536, 52710.342 23/01/15,19:37:45,09,11,1, 11.9,1,1, -3.458, 10450.348, 172.538, 52710.364 23/01/15,19:37:45,10,11,1, 11.9,1,1, -3.458, 10450.326, 172.530, 52710.330 23/01/15,19:37:45,11,11,1, 11.9,1,1, -3.458, 10450.325, 172.521, 52710.351 23/01/15,19:37:45,12,11,1, 11.9,1,1, -3.458, 10450.306, 172.519, 52710.378 23/01/15,19:37:45,13,11,1, 11.9,1,1, -3.458, 10450.282, 172.504, 52710.366 23/01/15,19:37:45,14,11,1, 11.9,1,1, -3.458, 10450.270, 172.492, 52710.348 23/01/15,19:37:45,15,11,1, 11.9,1,1, -3.458, 10450.254, 172.463, 52710.379 23/01/15,19:37:45,16,11,1, 11.9,1,1, -3.458, 10450.236, 172.459, 52710.334 23/01/15,19:37:45,17,11,1, 11.9,1,1, -3.458, 10450.236, 172.463, 52710.313 23/01/15,19:37:45,18,11,1, 11.9,1,1, -3.458, 10450.266, 172.442, 52710.297 23/01/15,19:37:45,19,11,1, 11.9,1,1, -3.458, 10450.216, 172.452, 52710.311 23/01/15,19:37:46,00,10,1, 11.8,1,1, -3.458, 10450.214, 172.452, 52710.311 23/01/15,19:37:46,01,10,1, 11.8,1,1, -3.458, 10450.193, 172.421, 52710.352 23/01/15,19:37:46,02,10,1, 11.8,1,1, -3.458, 10450.160, 172.401, 52710.340 23/01/15,19:37:46,03,10,1, 11.8,1,1, -3.458, 10450.165, 172.393, 52710.346 23/01/15,19:37:46,04,10,1, 11.8,1,1, -3.458, 10450.131, 172.395, 52710.338 23/01/15,19:37:46,05,10,1, 11.8,1,1, -3.458, 10450.142, 172.381, 52710.335 23/01/15,19:37:46,06,10,1, 11.8,1,1, -3.458, 10450.123, 172.366, 52710.321 23/01/15,19:37:46,07,10,1, 11.8,1,1, -3.458, 10450.103, 172.390, 52710.320 23/01/15,19:37:46,08,10,1, 11.8,1,1, -3.458, 10450.058, 172.351, 52710.341 23/01/15,19:37:46,09,10,1, 11.8,1,1, -3.458, 10450.063, 172.331, 52710.319 23/01/15,19:37:46,10,10,1, 11.8,1,1, -3.458, 10450.076, 172.325, 52710.319 23/01/15,19:37:46,11,10,1, 11.8,1,1, -3.458, 10450.064, 172.295, 52710.322 23/01/15,19:37:46,12,10,1, 11.8,1,1, -3.458, 10450.037, 172.312, 52710.298 23/01/15,19:37:46,13,10,1, 11.8,1,1, -3.458, 10450.039, 172.293, 52710.293 23/01/15,19:37:46,14,10,1, 11.8,1,1, -3.458, 10450.007, 172.288, 52710.374 23/01/15,19:37:46,15,10,1, 11.8,1,1, -3.458, 10449.993, 172.286, 52710.357 23/01/15,19:37:46,16,10,1, 11.8,1,1, -3.458, 10449.995, 172.269, 52710.346 23/01/15,19:37:46,17,10,1, 11.8,1,1, -3.458, 10450.009, 172.242, 52710.334 23/01/15,19:37:46,18,10,1, 11.8,1,1, -3.458, 10449.996, 172.255, 52710.360 23/01/15,19:37:46,19,10,1, 11.8,1,1, -3.458, 10449.969, 172.232, 52710.309 23/01/15,19:37:47,00,10,1, 11.9,1,1, -3.459, 10449.964, 172.232, 52710.309 23/01/15,19:37:47,01,10,1, 11.9,1,1, -3.459, 10449.975, 172.212, 52710.344 23/01/15,19:37:47,02,10,1, 11.9,1,1, -3.459, 10449.938, 172.176, 52710.316 23/01/15,19:37:47,03,10,1, 11.9,1,1, -3.459, 10449.919, 172.185, 52710.326 23/01/15,19:37:47,04,10,1, 11.9,1,1, -3.459, 10449.926, 172.164, 52710.306 23/01/15,19:37:47,05,10,1, 11.9,1,1, -3.459, 10449.904, 172.158, 52710.322 23/01/15,19:37:47,06,10,1, 11.9,1,1, -3.459, 10449.884, 172.153, 52710.306 23/01/15,19:37:47,07,10,1, 11.9,1,1, -3.459, 10449.887, 172.141, 52710.333 23/01/15,19:37:47,08,10,1, 11.9,1,1, -3.459, 10449.880, 172.128, 52710.124 23/01/15,19:37:47,09,10,1, 11.9,1,1, -3.459, 10449.825, 172.116, 52710.309 23/01/15,19:37:47,10,10,1, 11.9,1,1, -3.459, 10449.826, 172.107, 52710.341 23/01/15,19:37:47,11,10,1, 11.9,1,1, -3.459, 10449.817, 172.083, 52710.354 23/01/15,19:37:47,12,10,1, 11.9,1,1, -3.459, 10449.791, 172.055, 52710.321 23/01/15,19:37:47,13,10,1, 11.9,1,1, -3.459, 10449.783, 172.053, 52710.211 23/01/15,19:37:47,14,10,1, 11.9,1,1, -3.459, 10449.799, 172.037, 52710.275 23/01/15,19:37:47,15,10,1, 11.9,1,1, -3.459, 10449.745, 172.038, 52710.292 23/01/15,19:37:47,16,10,1, 11.9,1,1, -3.459, 10449.753, 172.033, 52710.392 23/01/15,19:37:47,17,10,1, 11.9,1,1, -3.459, 10449.731, 172.004, 52710.331 23/01/15,19:37:47,18,10,1, 11.9,1,1, -3.459, 10449.730, 172.008, 52710.357 23/01/15,19:37:47,19,10,1, 11.9,1,1, -3.459, 10449.702, 172.000, 52710.305 23/01/15,19:37:48,00,10,1, 11.7,1,1, -3.459, 10449.697, 172.000, 52710.305 23/01/15,19:37:48,01,10,1, 11.7,1,1, -3.459, 10449.676, 171.963, 52710.323 23/01/15,19:37:48,02,10,1, 11.7,1,1, -3.459, 10449.662, 171.930, 52710.514 23/01/15,19:37:48,03,10,1, 11.7,1,1, -3.459, 10449.633, 171.925, 52710.370 23/01/15,19:37:48,04,10,1, 11.7,1,1, -3.459, 10449.635, 171.915, 52710.400 23/01/15,19:37:48,05,10,1, 11.7,1,1, -3.459, 10449.622, 171.909, 52710.379 23/01/15,19:37:48,06,10,1, 11.7,1,1, -3.459, 10449.630, 171.880, 52710.347 23/01/15,19:37:48,07,10,1, 11.7,1,1, -3.459, 10449.603, 171.875, 52710.382 23/01/15,19:37:48,08,10,1, 11.7,1,1, -3.459, 10449.600, 171.866, 52710.369 23/01/15,19:37:48,09,10,1, 11.7,1,1, -3.459, 10449.599, 171.853, 52710.336 23/01/15,19:37:48,10,10,1, 11.7,1,1, -3.459, 10449.566, 171.849, 52710.329 23/01/15,19:37:48,11,10,1, 11.7,1,1, -3.459, 10449.541, 171.848, 52710.323 23/01/15,19:37:48,12,10,1, 11.7,1,1, -3.459, 10449.531, 171.818, 52710.341 23/01/15,19:37:48,13,10,1, 11.7,1,1, -3.459, 10449.554, 171.825, 52710.374 23/01/15,19:37:48,14,10,1, 11.7,1,1, -3.459, 10449.563, 171.810, 52710.347 23/01/15,19:37:48,15,10,1, 11.7,1,1, -3.459, 10449.502, 171.778, 52710.353 23/01/15,19:37:48,16,10,1, 11.7,1,1, -3.459, 10449.519, 171.772, 52710.284 23/01/15,19:37:48,17,10,1, 11.7,1,1, -3.459, 10449.504, 171.761, 52710.330 23/01/15,19:37:48,18,10,1, 11.7,1,1, -3.459, 10449.489, 171.728, 52710.312 23/01/15,19:37:48,19,10,1, 11.7,1,1, -3.459, 10449.485, 171.735, 52710.297 23/01/15,19:37:49,00,10,1, 11.9,1,1, -3.459, 10449.480, 171.735, 52710.297 23/01/15,19:37:49,01,10,1, 11.9,1,1, -3.459, 10449.442, 171.713, 52710.322 23/01/15,19:37:49,02,10,1, 11.9,1,1, -3.459, 10449.428, 171.686, 52710.295 23/01/15,19:37:49,03,10,1, 11.9,1,1, -3.459, 10449.430, 171.701, 52710.336 23/01/15,19:37:49,04,10,1, 11.9,1,1, -3.459, 10449.423, 171.660, 52710.329 23/01/15,19:37:49,05,10,1, 11.9,1,1, -3.459, 10449.399, 171.657, 52710.313 23/01/15,19:37:49,06,10,1, 11.9,1,1, -3.459, 10449.389, 171.633, 52710.304 23/01/15,19:37:49,07,10,1, 11.9,1,1, -3.459, 10449.390, 171.620, 52710.316 23/01/15,19:37:49,08,10,1, 11.9,1,1, -3.459, 10449.379, 171.606, 52710.321 23/01/15,19:37:49,09,10,1, 11.9,1,1, -3.459, 10449.379, 171.583, 52710.312 23/01/15,19:37:49,10,10,1, 11.9,1,1, -3.459, 10449.361, 171.597, 52710.297 23/01/15,19:37:49,11,10,1, 11.9,1,1, -3.459, 10449.365, 171.603, 52710.281 23/01/15,19:37:49,12,10,1, 11.9,1,1, -3.459, 10449.337, 171.554, 52710.319 23/01/15,19:37:49,13,10,1, 11.9,1,1, -3.459, 10449.348, 171.539, 52710.314 23/01/15,19:37:49,14,10,1, 11.9,1,1, -3.459, 10449.339, 171.540, 52710.314 23/01/15,19:37:49,15,10,1, 11.9,1,1, -3.459, 10449.357, 171.528, 52710.381 23/01/15,19:37:49,16,10,1, 11.9,1,1, -3.459, 10449.332, 171.521, 52710.378 23/01/15,19:37:49,17,10,1, 11.9,1,1, -3.459, 10449.355, 171.502, 52710.449 23/01/15,19:37:49,18,10,1, 11.9,1,1, -3.459, 10449.301, 171.494, 52710.200 23/01/15,19:37:49,19,10,1, 11.9,1,1, -3.459, 10449.287, 171.493, 52710.299 23/01/15,19:37:50,00,10,1, 11.9,1,1, -3.461, 10449.280, 171.493, 52710.299 23/01/15,19:37:50,01,10,1, 11.9,1,1, -3.461, 10449.281, 171.447, 52710.281 23/01/15,19:37:50,02,10,1, 11.9,1,1, -3.461, 10449.284, 171.428, 52710.297 23/01/15,19:37:50,03,10,1, 11.9,1,1, -3.461, 10449.292, 171.412, 52710.304 23/01/15,19:37:50,04,10,1, 11.9,1,1, -3.461, 10449.249, 171.423, 52710.361 23/01/15,19:37:50,05,10,1, 11.9,1,1, -3.461, 10449.297, 171.377, 52710.297 23/01/15,19:37:50,06,10,1, 11.9,1,1, -3.461, 10449.258, 171.375, 52710.267 23/01/15,19:37:50,07,10,1, 11.9,1,1, -3.461, 10449.287, 171.362, 52710.309 23/01/15,19:37:50,08,10,1, 11.9,1,1, -3.461, 10449.254, 171.338, 52710.324 23/01/15,19:37:50,09,10,1, 11.9,1,1, -3.461, 10449.239, 171.344, 52710.286 23/01/15,19:37:50,10,10,1, 11.9,1,1, -3.461, 10449.247, 171.354, 52710.235 23/01/15,19:37:50,11,10,1, 11.9,1,1, -3.461, 10449.219, 171.310, 52710.279 23/01/15,19:37:50,12,10,1, 11.9,1,1, -3.461, 10449.244, 171.293, 52710.258 23/01/15,19:37:50,13,10,1, 11.9,1,1, -3.461, 10449.217, 171.291, 52710.290 23/01/15,19:37:50,14,10,1, 11.9,1,1, -3.461, 10449.201, 171.260, 52710.380 23/01/15,19:37:50,15,10,1, 11.9,1,1, -3.461, 10449.195, 171.264, 52710.278 23/01/15,19:37:50,16,10,1, 11.9,1,1, -3.461, 10449.144, 171.269, 52710.301 23/01/15,19:37:50,17,10,1, 11.9,1,1, -3.461, 10449.176, 171.250, 52710.258 23/01/15,19:37:50,18,10,1, 11.9,1,1, -3.461, 10449.179, 171.235, 52710.302 23/01/15,19:37:50,19,10,1, 11.9,1,1, -3.461, 10449.182, 171.203, 52710.277 23/01/15,19:37:51,00,10,1, 11.8,1,1, -3.459, 10449.179, 171.203, 52710.277 23/01/15,19:37:51,01,10,1, 11.8,1,1, -3.459, 10449.170, 171.197, 52710.297 23/01/15,19:37:51,02,10,1, 11.8,1,1, -3.459, 10449.189, 171.171, 52710.304 23/01/15,19:37:51,03,10,1, 11.8,1,1, -3.459, 10449.153, 171.166, 52710.307 23/01/15,19:37:51,04,10,1, 11.8,1,1, -3.459, 10449.178, 171.152, 52710.301 23/01/15,19:37:51,05,10,1, 11.8,1,1, -3.459, 10449.163, 171.135, 52710.319 23/01/15,19:37:51,06,10,1, 11.8,1,1, -3.459, 10449.142, 171.127, 52710.306 23/01/15,19:37:51,07,10,1, 11.8,1,1, -3.459, 10449.153, 171.103, 52710.271 23/01/15,19:37:51,08,10,1, 11.8,1,1, -3.459, 10449.143, 171.101, 52710.264 23/01/15,19:37:51,09,10,1, 11.8,1,1, -3.459, 10449.130, 171.087, 52710.284 23/01/15,19:37:51,10,10,1, 11.8,1,1, -3.459, 10449.153, 171.056, 52710.002 23/01/15,19:37:51,11,10,1, 11.8,1,1, -3.459, 10449.101, 171.062, 52710.257 23/01/15,19:37:51,12,10,1, 11.8,1,1, -3.459, 10449.107, 171.076, 52710.340 23/01/15,19:37:51,13,10,1, 11.8,1,1, -3.459, 10449.114, 171.034, 52710.299 23/01/15,19:37:51,14,10,1, 11.8,1,1, -3.459, 10449.142, 171.025, 52710.282 23/01/15,19:37:51,15,10,1, 11.8,1,1, -3.459, 10449.136, 171.033, 52710.271 23/01/15,19:37:51,16,10,1, 11.8,1,1, -3.459, 10449.116, 170.996, 52710.255 23/01/15,19:37:51,17,10,1, 11.8,1,1, -3.459, 10449.099, 171.024, 52710.267 23/01/15,19:37:51,18,10,1, 11.8,1,1, -3.459, 10449.093, 170.996, 52710.315 23/01/15,19:37:51,19,10,1, 11.8,1,1, -3.459, 10449.080, 170.963, 52710.278 23/01/15,19:37:52,00,11,1, 11.8,1,1, -3.459, 10449.079, 170.963, 52710.278 23/01/15,19:37:52,01,11,1, 11.8,1,1, -3.459, 10449.088, 170.949, 52710.290 23/01/15,19:37:52,02,11,1, 11.8,1,1, -3.459, 10449.069, 170.943, 52710.271 23/01/15,19:37:52,03,11,1, 11.8,1,1, -3.459, 10449.074, 170.923, 52710.259 23/01/15,19:37:52,04,11,1, 11.8,1,1, -3.459, 10449.079, 170.909, 52710.299 23/01/15,19:37:52,05,11,1, 11.8,1,1, -3.459, 10449.043, 170.908, 52710.297 23/01/15,19:37:52,06,11,1, 11.8,1,1, -3.459, 10449.055, 170.884, 52710.275 23/01/15,19:37:52,07,11,1, 11.8,1,1, -3.459, 10449.053, 170.866, 52710.284 23/01/15,19:37:52,08,11,1, 11.8,1,1, -3.459, 10449.032, 170.870, 52710.280 23/01/15,19:37:52,09,11,1, 11.8,1,1, -3.459, 10449.027, 170.867, 52710.291 23/01/15,19:37:52,10,11,1, 11.8,1,1, -3.459, 10449.027, 170.853, 52710.336 23/01/15,19:37:52,11,11,1, 11.8,1,1, -3.459, 10448.964, 170.833, 52710.273 23/01/15,19:37:52,12,11,1, 11.8,1,1, -3.459, 10449.009, 170.822, 52710.333 23/01/15,19:37:52,13,11,1, 11.8,1,1, -3.459, 10449.011, 170.796, 52710.297 23/01/15,19:37:52,14,11,1, 11.8,1,1, -3.459, 10448.996, 170.777, 52710.275 23/01/15,19:37:52,15,11,1, 11.8,1,1, -3.459, 10448.991, 170.763, 52710.250 23/01/15,19:37:52,16,11,1, 11.8,1,1, -3.459, 10448.983, 170.798, 52710.257 23/01/15,19:37:52,17,11,1, 11.8,1,1, -3.459, 10448.985, 170.786, 52710.246 23/01/15,19:37:52,18,11,1, 11.8,1,1, -3.459, 10448.991, 170.757, 52710.256 23/01/15,19:37:52,19,11,1, 11.8,1,1, -3.459, 10448.962, 170.727, 52710.250 23/01/15,19:37:53,00,10,1, 11.9,1,1, -3.464, 10448.954, 170.727, 52710.250 23/01/15,19:37:53,01,10,1, 11.9,1,1, -3.464, 10448.956, 170.712, 52710.255 23/01/15,19:37:53,02,10,1, 11.9,1,1, -3.464, 10448.951, 170.726, 52710.231 23/01/15,19:37:53,03,10,1, 11.9,1,1, -3.464, 10448.948, 170.701, 52710.246 23/01/15,19:37:53,04,10,1, 11.9,1,1, -3.464, 10448.949, 170.679, 52710.234 23/01/15,19:37:53,05,10,1, 11.9,1,1, -3.464, 10448.938, 170.643, 52710.230 23/01/15,19:37:53,06,10,1, 11.9,1,1, -3.464, 10448.908, 170.659, 52710.248 23/01/15,19:37:53,07,10,1, 11.9,1,1, -3.464, 10448.931, 170.648, 52710.265 23/01/15,19:37:53,08,10,1, 11.9,1,1, -3.464, 10448.906, 170.602, 52710.254 23/01/15,19:37:53,09,10,1, 11.9,1,1, -3.464, 10448.896, 170.597, 52710.254 23/01/15,19:37:53,10,10,1, 11.9,1,1, -3.464, 10448.883, 170.554, 52710.257 23/01/15,19:37:53,11,10,1, 11.9,1,1, -3.464, 10448.891, 170.574, 52710.224 23/01/15,19:37:53,12,10,1, 11.9,1,1, -3.464, 10448.868, 170.556, 52710.232 23/01/15,19:37:53,13,10,1, 11.9,1,1, -3.464, 10448.861, 170.537, 52710.238 23/01/15,19:37:53,14,10,1, 11.9,1,1, -3.464, 10448.877, 170.513, 52710.245 23/01/15,19:37:53,15,10,1, 11.9,1,1, -3.464, 10448.882, 170.531, 52710.223 23/01/15,19:37:53,16,10,1, 11.9,1,1, -3.464, 10448.882, 170.519, 52710.277 23/01/15,19:37:53,17,10,1, 11.9,1,1, -3.464, 10448.835, 170.531, 52710.228 23/01/15,19:37:53,18,10,1, 11.9,1,1, -3.464, 10448.836, 170.476, 52710.247 23/01/15,19:37:53,19,10,1, 11.9,1,1, -3.464, 10448.860, 170.491, 52710.240 23/01/15,19:37:54,00,11,1, 11.9,1,1, -3.460, 10448.854, 170.491, 52710.240 23/01/15,19:37:54,01,11,1, 11.9,1,1, -3.460, 10448.827, 170.480, 52710.221 23/01/15,19:37:54,02,11,1, 11.9,1,1, -3.460, 10448.824, 170.473, 52710.222 23/01/15,19:37:54,03,11,1, 11.9,1,1, -3.460, 10448.810, 170.451, 52710.207 23/01/15,19:37:54,04,11,1, 11.9,1,1, -3.460, 10448.838, 170.456, 52710.252 23/01/15,19:37:54,05,11,1, 11.9,1,1, -3.460, 10448.838, 170.422, 52710.221 23/01/15,19:37:54,06,11,1, 11.9,1,1, -3.460, 10448.802, 170.452, 52710.186 23/01/15,19:37:54,07,11,1, 11.9,1,1, -3.460, 10448.805, 170.401, 52710.203 23/01/15,19:37:54,08,11,1, 11.9,1,1, -3.460, 10448.766, 170.399, 52710.208 23/01/15,19:37:54,09,11,1, 11.9,1,1, -3.460, 10448.799, 170.395, 52710.211 23/01/15,19:37:54,10,11,1, 11.9,1,1, -3.460, 10448.785, 170.375, 52710.211 23/01/15,19:37:54,11,11,1, 11.9,1,1, -3.460, 10448.781, 170.339, 52710.190 23/01/15,19:37:54,12,11,1, 11.9,1,1, -3.460, 10448.791, 170.363, 52710.190 23/01/15,19:37:54,13,11,1, 11.9,1,1, -3.460, 10448.779, 170.344, 52710.200 23/01/15,19:37:54,14,11,1, 11.9,1,1, -3.460, 10448.748, 170.360, 52710.208 23/01/15,19:37:54,15,11,1, 11.9,1,1, -3.460, 10448.732, 170.319, 52710.181 23/01/15,19:37:54,16,11,1, 11.9,1,1, -3.460, 10448.743, 170.307, 52710.193 23/01/15,19:37:54,17,11,1, 11.9,1,1, -3.460, 10448.737, 170.308, 52710.207 23/01/15,19:37:54,18,11,1, 11.9,1,1, -3.460, 10448.711, 170.293, 52710.205 23/01/15,19:37:54,19,11,1, 11.9,1,1, -3.460, 10448.735, 170.270, 52710.179 23/01/15,19:37:55,00,11,1, 11.9,1,1, -3.464, 10448.729, 170.270, 52710.179 23/01/15,19:37:55,01,11,1, 11.9,1,1, -3.464, 10448.702, 170.264, 52710.224 23/01/15,19:37:55,02,11,1, 11.9,1,1, -3.464, 10448.692, 170.232, 52710.179 23/01/15,19:37:55,03,11,1, 11.9,1,1, -3.464, 10448.699, 170.265, 52710.204 23/01/15,19:37:55,04,11,1, 11.9,1,1, -3.464, 10448.665, 170.239, 52710.220 23/01/15,19:37:55,05,11,1, 11.9,1,1, -3.464, 10448.670, 170.217, 52710.245 23/01/15,19:37:55,06,11,1, 11.9,1,1, -3.464, 10448.685, 170.251, 52710.224 23/01/15,19:37:55,07,11,1, 11.9,1,1, -3.464, 10448.672, 170.240, 52710.208 23/01/15,19:37:55,08,11,1, 11.9,1,1, -3.464, 10448.675, 170.205, 52710.218 23/01/15,19:37:55,09,11,1, 11.9,1,1, -3.464, 10448.660, 170.191, 52710.240 23/01/15,19:37:55,10,11,1, 11.9,1,1, -3.464, 10448.681, 170.192, 52710.254 23/01/15,19:37:55,11,11,1, 11.9,1,1, -3.464, 10448.651, 170.153, 52710.205 23/01/15,19:37:55,12,11,1, 11.9,1,1, -3.464, 10448.642, 170.189, 52710.211 23/01/15,19:37:55,13,11,1, 11.9,1,1, -3.464, 10448.646, 170.189, 52710.246 23/01/15,19:37:55,14,11,1, 11.9,1,1, -3.464, 10448.647, 170.163, 52710.255 23/01/15,19:37:55,15,11,1, 11.9,1,1, -3.464, 10448.637, 170.159, 52710.277 23/01/15,19:37:55,16,11,1, 11.9,1,1, -3.464, 10448.617, 170.160, 52710.271 23/01/15,19:37:55,17,11,1, 11.9,1,1, -3.464, 10448.624, 170.178, 52710.271 23/01/15,19:37:55,18,11,1, 11.9,1,1, -3.464, 10448.607, 170.137, 52710.275 23/01/15,19:37:55,19,11,1, 11.9,1,1, -3.464, 10448.581, 170.143, 52710.232 23/01/15,19:37:56,00,10,1, 11.9,1,1, -3.459, 10448.579, 170.143, 52710.232 23/01/15,19:37:56,01,10,1, 11.9,1,1, -3.459, 10448.582, 170.126, 52710.229 23/01/15,19:37:56,02,10,1, 11.9,1,1, -3.459, 10448.575, 170.119, 52710.238 23/01/15,19:37:56,03,10,1, 11.9,1,1, -3.459, 10448.577, 170.101, 52710.255 23/01/15,19:37:56,04,10,1, 11.9,1,1, -3.459, 10448.566, 170.110, 52710.250 23/01/15,19:37:56,05,10,1, 11.9,1,1, -3.459, 10448.567, 170.090, 52710.226 23/01/15,19:37:56,06,10,1, 11.9,1,1, -3.459, 10448.551, 170.106, 52710.234 23/01/15,19:37:56,07,10,1, 11.9,1,1, -3.459, 10448.539, 170.089, 52710.253 23/01/15,19:37:56,08,10,1, 11.9,1,1, -3.459, 10448.544, 170.091, 52710.257 23/01/15,19:37:56,09,10,1, 11.9,1,1, -3.459, 10448.518, 170.079, 52710.254 23/01/15,19:37:56,10,10,1, 11.9,1,1, -3.459, 10448.493, 170.066, 52710.214 23/01/15,19:37:56,11,10,1, 11.9,1,1, -3.459, 10448.505, 170.053, 52710.242 23/01/15,19:37:56,12,10,1, 11.9,1,1, -3.459, 10448.478, 170.056, 52710.264 23/01/15,19:37:56,13,10,1, 11.9,1,1, -3.459, 10448.470, 170.054, 52710.229 23/01/15,19:37:56,14,10,1, 11.9,1,1, -3.459, 10448.494, 170.079, 52710.272 23/01/15,19:37:56,15,10,1, 11.9,1,1, -3.459, 10448.479, 170.036, 52710.237 23/01/15,19:37:56,16,10,1, 11.9,1,1, -3.459, 10448.492, 170.042, 52710.272 23/01/15,19:37:56,17,10,1, 11.9,1,1, -3.459, 10448.477, 170.025, 52710.251 23/01/15,19:37:56,18,10,1, 11.9,1,1, -3.459, 10448.458, 170.039, 52710.221 23/01/15,19:37:56,19,10,1, 11.9,1,1, -3.459, 10448.457, 170.051, 52710.243 23/01/15,19:37:57,00,10,1, 11.9,1,1, -3.462, 10448.453, 170.051, 52710.243 23/01/15,19:37:57,01,10,1, 11.9,1,1, -3.462, 10448.443, 170.032, 52710.239 23/01/15,19:37:57,02,10,1, 11.9,1,1, -3.462, 10448.425, 170.042, 52710.382 23/01/15,19:37:57,03,10,1, 11.9,1,1, -3.462, 10448.437, 170.042, 52710.418 23/01/15,19:37:57,04,10,1, 11.9,1,1, -3.462, 10448.439, 170.050, 52710.441 23/01/15,19:37:57,05,10,1, 11.9,1,1, -3.462, 10448.444, 170.027, 52710.443 23/01/15,19:37:57,06,10,1, 11.9,1,1, -3.462, 10448.421, 170.019, 52710.392 23/01/15,19:37:57,07,10,1, 11.9,1,1, -3.462, 10448.405, 170.033, 52710.399 23/01/15,19:37:57,08,10,1, 11.9,1,1, -3.462, 10448.412, 170.002, 52710.431 23/01/15,19:37:57,09,10,1, 11.9,1,1, -3.462, 10448.386, 170.006, 52710.403 23/01/15,19:37:57,10,10,1, 11.9,1,1, -3.462, 10448.411, 170.015, 52710.401 23/01/15,19:37:57,11,10,1, 11.9,1,1, -3.462, 10448.396, 170.009, 52710.400 23/01/15,19:37:57,12,10,1, 11.9,1,1, -3.462, 10448.388, 170.010, 52710.400 23/01/15,19:37:57,13,10,1, 11.9,1,1, -3.462, 10448.364, 170.007, 52710.415 23/01/15,19:37:57,14,10,1, 11.9,1,1, -3.462, 10448.359, 170.010, 52710.432 23/01/15,19:37:57,15,10,1, 11.9,1,1, -3.462, 10448.360, 170.000, 52710.371 23/01/15,19:37:57,16,10,1, 11.9,1,1, -3.462, 10448.358, 170.000, 52710.392 23/01/15,19:37:57,17,10,1, 11.9,1,1, -3.462, 10448.346, 170.012, 52710.409 23/01/15,19:37:57,18,10,1, 11.9,1,1, -3.462, 10448.348, 169.994, 52710.442 23/01/15,19:37:57,19,10,1, 11.9,1,1, -3.462, 10448.357, 169.967, 52710.441 23/01/15,19:37:58,00,10,1, 11.9,1,1, -3.460, 10448.353, 169.967, 52710.441 23/01/15,19:37:58,01,10,1, 11.9,1,1, -3.460, 10448.333, 169.978, 52710.463 23/01/15,19:37:58,02,10,1, 11.9,1,1, -3.460, 10448.334, 169.959, 52710.408 23/01/15,19:37:58,03,10,1, 11.9,1,1, -3.460, 10448.339, 169.973, 52710.415 23/01/15,19:37:58,04,10,1, 11.9,1,1, -3.460, 10448.334, 169.948, 52710.449 23/01/15,19:37:58,05,10,1, 11.9,1,1, -3.460, 10448.311, 169.937, 52710.439 23/01/15,19:37:58,06,10,1, 11.9,1,1, -3.460, 10448.320, 169.937, 52710.458 23/01/15,19:37:58,07,10,1, 11.9,1,1, -3.460, 10448.303, 169.953, 52710.452 23/01/15,19:37:58,08,10,1, 11.9,1,1, -3.460, 10448.281, 169.928, 52710.429 23/01/15,19:37:58,09,10,1, 11.9,1,1, -3.460, 10448.320, 169.934, 52710.420 23/01/15,19:37:58,10,10,1, 11.9,1,1, -3.460, 10448.284, 169.932, 52710.478 23/01/15,19:37:58,11,10,1, 11.9,1,1, -3.460, 10448.283, 169.888, 52710.431 23/01/15,19:37:58,12,10,1, 11.9,1,1, -3.460, 10448.282, 169.911, 52710.453 23/01/15,19:37:58,13,10,1, 11.9,1,1, -3.460, 10448.302, 169.935, 52710.472 23/01/15,19:37:58,14,10,1, 11.9,1,1, -3.460, 10448.275, 169.875, 52710.471 23/01/15,19:37:58,15,10,1, 11.9,1,1, -3.460, 10448.247, 169.880, 52710.420 23/01/15,19:37:58,16,10,1, 11.9,1,1, -3.460, 10448.253, 169.918, 52710.458 23/01/15,19:37:58,17,10,1, 11.9,1,1, -3.460, 10448.238, 169.932, 52710.459 23/01/15,19:37:58,18,10,1, 11.9,1,1, -3.460, 10448.238, 169.894, 52710.489 23/01/15,19:37:58,19,10,1, 11.9,1,1, -3.460, 10448.232, 169.867, 52710.465 23/01/15,19:37:59,00,10,1, 11.9,1,1, -3.458, 10448.228, 169.867, 52710.465 23/01/15,19:37:59,01,10,1, 11.9,1,1, -3.458, 10448.229, 169.890, 52710.474 23/01/15,19:37:59,02,10,1, 11.9,1,1, -3.458, 10448.170, 169.871, 52710.519 23/01/15,19:37:59,03,10,1, 11.9,1,1, -3.458, 10448.206, 169.880, 52710.457 23/01/15,19:37:59,04,10,1, 11.9,1,1, -3.458, 10448.205, 169.878, 52710.483 23/01/15,19:37:59,05,10,1, 11.9,1,1, -3.458, 10448.180, 169.862, 52710.430 23/01/15,19:37:59,06,10,1, 11.9,1,1, -3.458, 10448.154, 169.855, 52710.514 23/01/15,19:37:59,07,10,1, 11.9,1,1, -3.458, 10448.159, 169.897, 52710.543 23/01/15,19:37:59,08,10,1, 11.9,1,1, -3.458, 10448.164, 169.865, 52710.473 23/01/15,19:37:59,09,10,1, 11.9,1,1, -3.458, 10448.149, 169.829, 52710.486 23/01/15,19:37:59,10,10,1, 11.9,1,1, -3.458, 10448.153, 169.879, 52710.502 23/01/15,19:37:59,11,10,1, 11.9,1,1, -3.458, 10448.151, 169.838, 52710.469 23/01/15,19:37:59,12,10,1, 11.9,1,1, -3.458, 10448.152, 169.865, 52710.468 23/01/15,19:37:59,13,10,1, 11.9,1,1, -3.458, 10448.123, 169.861, 52710.525 23/01/15,19:37:59,14,10,1, 11.9,1,1, -3.458, 10448.129, 169.860, 52710.514 23/01/15,19:37:59,15,10,1, 11.9,1,1, -3.458, 10448.136, 169.819, 52710.481 23/01/15,19:37:59,16,10,1, 11.9,1,1, -3.458, 10448.116, 169.835, 52710.481 23/01/15,19:37:59,17,10,1, 11.9,1,1, -3.458, 10448.117, 169.845, 52710.524 23/01/15,19:37:59,18,10,1, 11.9,1,1, -3.458, 10448.090, 169.834, 52710.516 23/01/15,19:37:59,19,10,1, 11.9,1,1, -3.458, 10448.102, 169.826, 52710.417 23/01/15,19:38:00,00,10,1, 11.8,1,1, -3.463, 10448.095, 169.826, 52710.417 23/01/15,19:38:00,01,10,1, 11.8,1,1, -3.463, 10448.071, 169.834, 52710.518 23/01/15,19:38:00,02,10,1, 11.8,1,1, -3.463, 10448.077, 169.792, 52710.385 23/01/15,19:38:00,03,10,1, 11.8,1,1, -3.463, 10448.078, 169.797, 52710.430 23/01/15,19:38:00,04,10,1, 11.8,1,1, -3.463, 10448.068, 169.802, 52710.439 23/01/15,19:38:00,05,10,1, 11.8,1,1, -3.463, 10448.040, 169.809, 52710.375 23/01/15,19:38:00,06,10,1, 11.8,1,1, -3.463, 10448.002, 169.791, 52710.386 23/01/15,19:38:00,07,10,1, 11.8,1,1, -3.463, 10448.009, 169.774, 52710.416 23/01/15,19:38:00,08,10,1, 11.8,1,1, -3.463, 10448.022, 169.763, 52710.415 23/01/15,19:38:00,09,10,1, 11.8,1,1, -3.463, 10448.012, 169.758, 52710.394 23/01/15,19:38:00,10,10,1, 11.8,1,1, -3.463, 10447.998, 169.777, 52710.394 23/01/15,19:38:00,11,10,1, 11.8,1,1, -3.463, 10448.010, 169.787, 52710.459 23/01/15,19:38:00,12,10,1, 11.8,1,1, -3.463, 10447.948, 169.759, 52710.483 23/01/15,19:38:00,13,10,1, 11.8,1,1, -3.463, 10447.969, 169.750, 52710.484 23/01/15,19:38:00,14,10,1, 11.8,1,1, -3.463, 10447.945, 169.775, 52710.407 23/01/15,19:38:00,15,10,1, 11.8,1,1, -3.463, 10447.960, 169.758, 52710.423 23/01/15,19:38:00,16,10,1, 11.8,1,1, -3.463, 10447.934, 169.755, 52710.415 23/01/15,19:38:00,17,10,1, 11.8,1,1, -3.463, 10447.949, 169.802, 52710.435 23/01/15,19:38:00,18,10,1, 11.8,1,1, -3.463, 10447.932, 169.805, 52710.416 23/01/15,19:38:00,19,10,1, 11.8,1,1, -3.463, 10447.924, 169.801, 52710.444 23/01/15,19:38:01,00,10,1, 11.9,1,1, -3.462, 10447.919, 169.801, 52710.444 23/01/15,19:38:01,01,10,1, 11.9,1,1, -3.462, 10447.898, 169.775, 52710.465 23/01/15,19:38:01,02,10,1, 11.9,1,1, -3.462, 10447.887, 169.804, 52710.486 23/01/15,19:38:01,03,10,1, 11.9,1,1, -3.462, 10447.863, 169.786, 52710.454 23/01/15,19:38:01,04,10,1, 11.9,1,1, -3.462, 10447.847, 169.798, 52710.420 23/01/15,19:38:01,05,10,1, 11.9,1,1, -3.462, 10447.856, 169.780, 52710.435 23/01/15,19:38:01,06,10,1, 11.9,1,1, -3.462, 10447.852, 169.777, 52710.442 23/01/15,19:38:01,07,10,1, 11.9,1,1, -3.462, 10447.823, 169.796, 52710.429 23/01/15,19:38:01,08,10,1, 11.9,1,1, -3.462, 10447.835, 169.813, 52710.447 23/01/15,19:38:01,09,10,1, 11.9,1,1, -3.462, 10447.814, 169.804, 52710.469 23/01/15,19:38:01,10,10,1, 11.9,1,1, -3.462, 10447.819, 169.828, 52710.492 23/01/15,19:38:01,11,10,1, 11.9,1,1, -3.462, 10447.816, 169.830, 52710.543 23/01/15,19:38:01,12,10,1, 11.9,1,1, -3.462, 10447.801, 169.807, 52710.524 23/01/15,19:38:01,13,10,1, 11.9,1,1, -3.462, 10447.804, 169.815, 52710.501 23/01/15,19:38:01,14,10,1, 11.9,1,1, -3.462, 10447.810, 169.813, 52710.540 23/01/15,19:38:01,15,10,1, 11.9,1,1, -3.462, 10447.756, 169.824, 52710.516 23/01/15,19:38:01,16,10,1, 11.9,1,1, -3.462, 10447.772, 169.826, 52710.524 23/01/15,19:38:01,17,10,1, 11.9,1,1, -3.462, 10447.759, 169.822, 52710.490 23/01/15,19:38:01,18,10,1, 11.9,1,1, -3.462, 10447.762, 169.818, 52710.530 23/01/15,19:38:01,19,10,1, 11.9,1,1, -3.462, 10447.748, 169.834, 52710.501 23/01/15,19:38:02,00,11,1, 11.9,1,1, -3.461, 10447.744, 169.834, 52710.501 23/01/15,19:38:02,01,11,1, 11.9,1,1, -3.461, 10447.720, 169.822, 52710.537 23/01/15,19:38:02,02,11,1, 11.9,1,1, -3.461, 10447.727, 169.806, 52710.486 23/01/15,19:38:02,03,11,1, 11.9,1,1, -3.461, 10447.678, 169.824, 52710.516 23/01/15,19:38:02,04,11,1, 11.9,1,1, -3.461, 10447.706, 169.847, 52710.549 23/01/15,19:38:02,05,11,1, 11.9,1,1, -3.461, 10447.697, 169.846, 52710.547 23/01/15,19:38:02,06,11,1, 11.9,1,1, -3.461, 10447.681, 169.815, 52710.520 23/01/15,19:38:02,07,11,1, 11.9,1,1, -3.461, 10447.666, 169.829, 52710.490 23/01/15,19:38:02,08,11,1, 11.9,1,1, -3.461, 10447.658, 169.851, 52710.556 23/01/15,19:38:02,09,11,1, 11.9,1,1, -3.461, 10447.641, 169.849, 52710.534 23/01/15,19:38:02,10,11,1, 11.9,1,1, -3.461, 10447.652, 169.847, 52710.548 23/01/15,19:38:02,11,11,1, 11.9,1,1, -3.461, 10447.637, 169.849, 52710.548 23/01/15,19:38:02,12,11,1, 11.9,1,1, -3.461, 10447.608, 169.863, 52710.536 23/01/15,19:38:02,13,11,1, 11.9,1,1, -3.461, 10447.632, 169.861, 52710.542 23/01/15,19:38:02,14,11,1, 11.9,1,1, -3.461, 10447.595, 169.862, 52710.568 23/01/15,19:38:02,15,11,1, 11.9,1,1, -3.461, 10447.580, 169.860, 52710.559 23/01/15,19:38:02,16,11,1, 11.9,1,1, -3.461, 10447.603, 169.868, 52710.558 23/01/15,19:38:02,17,11,1, 11.9,1,1, -3.461, 10447.586, 169.836, 52710.525 23/01/15,19:38:02,18,11,1, 11.9,1,1, -3.461, 10447.554, 169.848, 52710.580 23/01/15,19:38:02,19,11,1, 11.9,1,1, -3.461, 10447.560, 169.850, 52710.579 23/01/15,19:38:03,00,11,1, 11.9,1,1, -3.459, 10447.552, 169.850, 52710.579 23/01/15,19:38:03,01,11,1, 11.9,1,1, -3.459, 10447.545, 169.856, 52710.541 23/01/15,19:38:03,02,11,1, 11.9,1,1, -3.459, 10447.517, 169.861, 52710.629 23/01/15,19:38:03,03,11,1, 11.9,1,1, -3.459, 10447.534, 169.879, 52710.574 23/01/15,19:38:03,04,11,1, 11.9,1,1, -3.459, 10447.497, 169.873, 52710.601 23/01/15,19:38:03,05,11,1, 11.9,1,1, -3.459, 10447.509, 169.873, 52710.612 23/01/15,19:38:03,06,11,1, 11.9,1,1, -3.459, 10447.488, 169.875, 52710.632 23/01/15,19:38:03,07,11,1, 11.9,1,1, -3.459, 10447.488, 169.883, 52710.634 23/01/15,19:38:03,08,11,1, 11.9,1,1, -3.459, 10447.498, 169.876, 52710.649 23/01/15,19:38:03,09,11,1, 11.9,1,1, -3.459, 10447.488, 169.908, 52710.649 23/01/15,19:38:03,10,11,1, 11.9,1,1, -3.459, 10447.462, 169.865, 52710.651 23/01/15,19:38:03,11,11,1, 11.9,1,1, -3.459, 10447.453, 169.895, 52710.616 23/01/15,19:38:03,12,11,1, 11.9,1,1, -3.459, 10447.419, 169.890, 52710.651 23/01/15,19:38:03,13,11,1, 11.9,1,1, -3.459, 10447.411, 169.880, 52710.633 23/01/15,19:38:03,14,11,1, 11.9,1,1, -3.459, 10447.408, 169.881, 52710.641 23/01/15,19:38:03,15,11,1, 11.9,1,1, -3.459, 10447.401, 169.910, 52710.644 23/01/15,19:38:03,16,11,1, 11.9,1,1, -3.459, 10447.398, 169.909, 52710.689 23/01/15,19:38:03,17,11,1, 11.9,1,1, -3.459, 10447.384, 169.887, 52710.663 23/01/15,19:38:03,18,11,1, 11.9,1,1, -3.459, 10447.366, 169.884, 52710.700 23/01/15,19:38:03,19,11,1, 11.9,1,1, -3.459, 10447.356, 169.897, 52710.695 23/01/15,19:38:04,00,11,1, 11.9,1,1, -3.462, 10447.352, 169.897, 52710.695 23/01/15,19:38:04,01,11,1, 11.9,1,1, -3.462, 10447.325, 169.897, 52710.676 23/01/15,19:38:04,02,11,1, 11.9,1,1, -3.462, 10447.335, 169.885, 52710.663 23/01/15,19:38:04,03,11,1, 11.9,1,1, -3.462, 10447.323, 169.894, 52710.679 23/01/15,19:38:04,04,11,1, 11.9,1,1, -3.462, 10447.325, 169.904, 52710.671 23/01/15,19:38:04,05,11,1, 11.9,1,1, -3.462, 10447.284, 169.898, 52710.655 23/01/15,19:38:04,06,11,1, 11.9,1,1, -3.462, 10447.280, 169.884, 52710.696 23/01/15,19:38:04,07,11,1, 11.9,1,1, -3.462, 10447.292, 169.897, 52710.685 23/01/15,19:38:04,08,11,1, 11.9,1,1, -3.462, 10447.282, 169.904, 52710.717 23/01/15,19:38:04,09,11,1, 11.9,1,1, -3.462, 10447.240, 169.899, 52710.699 23/01/15,19:38:04,10,11,1, 11.9,1,1, -3.462, 10447.259, 169.892, 52710.722 23/01/15,19:38:04,11,11,1, 11.9,1,1, -3.462, 10447.237, 169.891, 52710.720 23/01/15,19:38:04,12,11,1, 11.9,1,1, -3.462, 10447.226, 169.880, 52710.718 23/01/15,19:38:04,13,11,1, 11.9,1,1, -3.462, 10447.225, 169.890, 52710.740 23/01/15,19:38:04,14,11,1, 11.9,1,1, -3.462, 10447.203, 169.912, 52710.739 23/01/15,19:38:04,15,11,1, 11.9,1,1, -3.462, 10447.197, 169.890, 52710.696 23/01/15,19:38:04,16,11,1, 11.9,1,1, -3.462, 10447.186, 169.891, 52710.712 23/01/15,19:38:04,17,11,1, 11.9,1,1, -3.462, 10447.175, 169.934, 52710.749 23/01/15,19:38:04,18,11,1, 11.9,1,1, -3.462, 10447.174, 169.897, 52710.773 23/01/15,19:38:04,19,11,1, 11.9,1,1, -3.462, 10447.171, 169.881, 52710.704 23/01/15,19:38:05,00,11,1, 11.9,1,1, -3.464, 10447.168, 169.881, 52710.704 23/01/15,19:38:05,01,11,1, 11.9,1,1, -3.464, 10447.149, 169.899, 52710.684 23/01/15,19:38:05,02,11,1, 11.9,1,1, -3.464, 10447.116, 169.908, 52710.760 23/01/15,19:38:05,03,11,1, 11.9,1,1, -3.464, 10447.117, 169.918, 52710.809 23/01/15,19:38:05,04,11,1, 11.9,1,1, -3.464, 10447.135, 169.880, 52710.737 23/01/15,19:38:05,05,11,1, 11.9,1,1, -3.464, 10447.120, 169.895, 52710.766 23/01/15,19:38:05,06,11,1, 11.9,1,1, -3.464, 10447.118, 169.901, 52710.762 23/01/15,19:38:05,07,11,1, 11.9,1,1, -3.464, 10447.111, 169.894, 52710.796 23/01/15,19:38:05,08,11,1, 11.9,1,1, -3.464, 10447.091, 169.924, 52710.857 23/01/15,19:38:05,09,11,1, 11.9,1,1, -3.464, 10447.102, 169.880, 52710.712 23/01/15,19:38:05,10,11,1, 11.9,1,1, -3.464, 10447.083, 169.911, 52710.751 23/01/15,19:38:05,11,11,1, 11.9,1,1, -3.464, 10447.095, 169.935, 52710.784 23/01/15,19:38:05,12,11,1, 11.9,1,1, -3.464, 10447.088, 169.909, 52710.801 23/01/15,19:38:05,13,11,1, 11.9,1,1, -3.464, 10447.082, 169.888, 52710.778 23/01/15,19:38:05,14,11,1, 11.9,1,1, -3.464, 10447.073, 169.897, 52710.782 23/01/15,19:38:05,15,11,1, 11.9,1,1, -3.464, 10447.065, 169.921, 52710.801 23/01/15,19:38:05,16,11,1, 11.9,1,1, -3.464, 10447.056, 169.917, 52710.825 23/01/15,19:38:05,17,11,1, 11.9,1,1, -3.464, 10447.035, 169.883, 52710.775 23/01/15,19:38:05,18,11,1, 11.9,1,1, -3.464, 10447.048, 169.895, 52710.804 23/01/15,19:38:05,19,11,1, 11.9,1,1, -3.464, 10447.049, 169.913, 52710.795 23/01/15,19:38:06,00,11,1, 11.9,1,1, -3.457, 10447.043, 169.913, 52710.795 23/01/15,19:38:06,01,11,1, 11.9,1,1, -3.457, 10447.012, 169.910, 52710.836 23/01/15,19:38:06,02,11,1, 11.9,1,1, -3.457, 10447.012, 169.888, 52710.818 23/01/15,19:38:06,03,11,1, 11.9,1,1, -3.457, 10446.976, 169.888, 52710.848 23/01/15,19:38:06,04,11,1, 11.9,1,1, -3.457, 10446.982, 169.897, 52710.815 23/01/15,19:38:06,05,11,1, 11.9,1,1, -3.457, 10446.987, 169.894, 52710.834 23/01/15,19:38:06,06,11,1, 11.9,1,1, -3.457, 10446.978, 169.901, 52710.825 23/01/15,19:38:06,07,11,1, 11.9,1,1, -3.457, 10446.973, 169.898, 52710.824 23/01/15,19:38:06,08,11,1, 11.9,1,1, -3.457, 10446.992, 169.866, 52710.845 23/01/15,19:38:06,09,11,1, 11.9,1,1, -3.457, 10446.984, 169.881, 52710.820 23/01/15,19:38:06,10,11,1, 11.9,1,1, -3.457, 10446.946, 169.884, 52710.829 23/01/15,19:38:06,11,11,1, 11.9,1,1, -3.457, 10446.982, 169.898, 52710.856 23/01/15,19:38:06,12,11,1, 11.9,1,1, -3.457, 10446.956, 169.893, 52710.844 23/01/15,19:38:06,13,11,1, 11.9,1,1, -3.457, 10446.966, 169.901, 52710.852 23/01/15,19:38:06,14,11,1, 11.9,1,1, -3.457, 10446.939, 169.879, 52710.852 23/01/15,19:38:06,15,11,1, 11.9,1,1, -3.457, 10446.964, 169.909, 52710.859 23/01/15,19:38:06,16,11,1, 11.9,1,1, -3.457, 10446.934, 169.889, 52710.886 23/01/15,19:38:06,17,11,1, 11.9,1,1, -3.457, 10446.939, 169.894, 52710.702 23/01/15,19:38:06,18,11,1, 11.9,1,1, -3.457, 10446.934, 169.892, 52710.932 23/01/15,19:38:06,19,11,1, 11.9,1,1, -3.457, 10446.944, 169.886, 52710.928 23/01/15,19:38:07,00,11,1, 11.9,1,1, -3.461, 10446.943, 169.886, 52710.928 23/01/15,19:38:07,01,11,1, 11.9,1,1, -3.461, 10446.952, 169.869, 52710.905 23/01/15,19:38:07,02,11,1, 11.9,1,1, -3.461, 10446.956, 169.872, 52710.899 23/01/15,19:38:07,03,11,1, 11.9,1,1, -3.461, 10446.928, 169.873, 52710.867 23/01/15,19:38:07,04,11,1, 11.9,1,1, -3.461, 10446.958, 169.872, 52710.677 23/01/15,19:38:07,05,11,1, 11.9,1,1, -3.461, 10446.945, 169.858, 52710.846 23/01/15,19:38:07,06,11,1, 11.9,1,1, -3.461, 10446.918, 169.850, 52710.910 23/01/15,19:38:07,07,11,1, 11.9,1,1, -3.461, 10446.961, 169.867, 52710.920 23/01/15,19:38:07,08,11,1, 11.9,1,1, -3.461, 10446.926, 169.868, 52710.908 23/01/15,19:38:07,09,11,1, 11.9,1,1, -3.461, 10446.920, 169.863, 52710.917 23/01/15,19:38:07,10,11,1, 11.9,1,1, -3.461, 10446.934, 169.857, 52710.921 23/01/15,19:38:07,11,11,1, 11.9,1,1, -3.461, 10446.947, 169.858, 52710.944 23/01/15,19:38:07,12,11,1, 11.9,1,1, -3.461, 10446.932, 169.825, 52710.936 23/01/15,19:38:07,13,11,1, 11.9,1,1, -3.461, 10446.942, 169.846, 52710.959 23/01/15,19:38:07,14,11,1, 11.9,1,1, -3.461, 10446.929, 169.849, 52710.971 23/01/15,19:38:07,15,11,1, 11.9,1,1, -3.461, 10446.943, 169.859, 52710.936 23/01/15,19:38:07,16,11,1, 11.9,1,1, -3.461, 10446.942, 169.853, 52710.972 23/01/15,19:38:07,17,11,1, 11.9,1,1, -3.461, 10446.953, 169.855, 52710.960 23/01/15,19:38:07,18,11,1, 11.9,1,1, -3.461, 10446.928, 169.830, 52711.022 23/01/15,19:38:07,19,11,1, 11.9,1,1, -3.461, 10446.960, 169.847, 52710.954 23/01/15,19:38:08,00,11,1, 11.9,1,1, -3.461, 10446.960, 169.847, 52710.954 23/01/15,19:38:08,01,11,1, 11.9,1,1, -3.461, 10446.955, 169.803, 52711.016 23/01/15,19:38:08,02,11,1, 11.9,1,1, -3.461, 10446.962, 169.822, 52711.013 23/01/15,19:38:08,03,11,1, 11.9,1,1, -3.461, 10446.963, 169.819, 52711.012 23/01/15,19:38:08,04,11,1, 11.9,1,1, -3.461, 10446.960, 169.821, 52711.033 23/01/15,19:38:08,05,11,1, 11.9,1,1, -3.461, 10446.981, 169.815, 52711.043 23/01/15,19:38:08,06,11,1, 11.9,1,1, -3.461, 10446.935, 169.796, 52711.076 23/01/15,19:38:08,07,11,1, 11.9,1,1, -3.461, 10446.985, 169.803, 52710.998 23/01/15,19:38:08,08,11,1, 11.9,1,1, -3.461, 10446.978, 169.809, 52710.987 23/01/15,19:38:08,09,11,1, 11.9,1,1, -3.461, 10446.977, 169.804, 52711.009 23/01/15,19:38:08,10,11,1, 11.9,1,1, -3.461, 10446.949, 169.801, 52711.048 23/01/15,19:38:08,11,11,1, 11.9,1,1, -3.461, 10446.959, 169.792, 52711.036 23/01/15,19:38:08,12,11,1, 11.9,1,1, -3.461, 10446.978, 169.787, 52711.041 23/01/15,19:38:08,13,11,1, 11.9,1,1, -3.461, 10446.950, 169.768, 52711.012 23/01/15,19:38:08,14,11,1, 11.9,1,1, -3.461, 10446.975, 169.759, 52711.023 23/01/15,19:38:08,15,11,1, 11.9,1,1, -3.461, 10446.988, 169.789, 52711.064 23/01/15,19:38:08,16,11,1, 11.9,1,1, -3.461, 10446.959, 169.760, 52711.045 23/01/15,19:38:08,17,11,1, 11.9,1,1, -3.461, 10446.977, 169.749, 52711.033 23/01/15,19:38:08,18,11,1, 11.9,1,1, -3.461, 10447.005, 169.767, 52711.044 23/01/15,19:38:08,19,11,1, 11.9,1,1, -3.461, 10446.983, 169.768, 52711.051 23/01/15,19:38:09,00,11,1, 11.9,1,1, -3.459, 10446.976, 169.768, 52711.051 23/01/15,19:38:09,01,11,1, 11.9,1,1, -3.459, 10447.018, 169.741, 52711.058 23/01/15,19:38:09,02,11,1, 11.9,1,1, -3.459, 10447.007, 169.741, 52711.057 23/01/15,19:38:09,03,11,1, 11.9,1,1, -3.459, 10446.988, 169.750, 52711.264 23/01/15,19:38:09,04,11,1, 11.9,1,1, -3.459, 10447.031, 169.706, 52711.099 23/01/15,19:38:09,05,11,1, 11.9,1,1, -3.459, 10447.001, 169.708, 52711.021 23/01/15,19:38:09,06,11,1, 11.9,1,1, -3.459, 10447.022, 169.694, 52711.055 23/01/15,19:38:09,07,11,1, 11.9,1,1, -3.459, 10447.004, 169.690, 52711.077 23/01/15,19:38:09,08,11,1, 11.9,1,1, -3.459, 10446.995, 169.695, 52711.051 23/01/15,19:38:09,09,11,1, 11.9,1,1, -3.459, 10447.032, 169.699, 52710.974 23/01/15,19:38:09,10,11,1, 11.9,1,1, -3.459, 10446.999, 169.675, 52711.146 23/01/15,19:38:09,11,11,1, 11.9,1,1, -3.459, 10447.011, 169.687, 52711.091 23/01/15,19:38:09,12,11,1, 11.9,1,1, -3.459, 10447.005, 169.651, 52711.063 23/01/15,19:38:09,13,11,1, 11.9,1,1, -3.459, 10447.019, 169.663, 52711.101 23/01/15,19:38:09,14,11,1, 11.9,1,1, -3.459, 10447.033, 169.647, 52711.066 23/01/15,19:38:09,15,11,1, 11.9,1,1, -3.459, 10447.024, 169.661, 52711.109 23/01/15,19:38:09,16,11,1, 11.9,1,1, -3.459, 10447.023, 169.647, 52711.088 23/01/15,19:38:09,17,11,1, 11.9,1,1, -3.459, 10447.049, 169.681, 52711.099 23/01/15,19:38:09,18,11,1, 11.9,1,1, -3.459, 10447.023, 169.628, 52711.115 23/01/15,19:38:09,19,11,1, 11.9,1,1, -3.459, 10447.035, 169.603, 52711.087 23/01/15,19:38:10,00,11,1, 11.9,1,1, -3.462, 10447.026, 169.603, 52711.087 23/01/15,19:38:10,01,11,1, 11.9,1,1, -3.462, 10447.035, 169.574, 52711.092 23/01/15,19:38:10,02,11,1, 11.9,1,1, -3.462, 10447.064, 169.613, 52711.113 23/01/15,19:38:10,03,11,1, 11.9,1,1, -3.462, 10447.058, 169.577, 52711.080 23/01/15,19:38:10,04,11,1, 11.9,1,1, -3.462, 10447.043, 169.574, 52711.136 23/01/15,19:38:10,05,11,1, 11.9,1,1, -3.462, 10447.035, 169.570, 52711.114 23/01/15,19:38:10,06,11,1, 11.9,1,1, -3.462, 10447.031, 169.580, 52711.138 23/01/15,19:38:10,07,11,1, 11.9,1,1, -3.462, 10447.054, 169.572, 52711.104 23/01/15,19:38:10,08,11,1, 11.9,1,1, -3.462, 10447.080, 169.583, 52711.105 23/01/15,19:38:10,09,11,1, 11.9,1,1, -3.462, 10447.058, 169.563, 52711.106 23/01/15,19:38:10,10,11,1, 11.9,1,1, -3.462, 10447.055, 169.555, 52711.124 23/01/15,19:38:10,11,11,1, 11.9,1,1, -3.462, 10447.072, 169.556, 52711.139 23/01/15,19:38:10,12,11,1, 11.9,1,1, -3.462, 10447.070, 169.540, 52711.115 23/01/15,19:38:10,13,11,1, 11.9,1,1, -3.462, 10447.084, 169.547, 52711.145 23/01/15,19:38:10,14,11,1, 11.9,1,1, -3.462, 10447.079, 169.550, 52711.115 23/01/15,19:38:10,15,11,1, 11.9,1,1, -3.462, 10447.084, 169.555, 52711.157 23/01/15,19:38:10,16,11,1, 11.9,1,1, -3.462, 10447.090, 169.517, 52711.159 23/01/15,19:38:10,17,11,1, 11.9,1,1, -3.462, 10447.112, 169.512, 52711.267 23/01/15,19:38:10,18,11,1, 11.9,1,1, -3.462, 10447.061, 169.483, 52711.210 23/01/15,19:38:10,19,11,1, 11.9,1,1, -3.462, 10447.118, 169.483, 52711.196 23/01/15,19:38:11,00,11,1, 11.9,1,1, -3.461, 10447.110, 169.483, 52711.196 23/01/15,19:38:11,01,11,1, 11.9,1,1, -3.461, 10447.126, 169.476, 52711.160 23/01/15,19:38:11,02,11,1, 11.9,1,1, -3.461, 10447.101, 169.446, 52711.061 23/01/15,19:38:11,03,11,1, 11.9,1,1, -3.461, 10447.150, 169.431, 52711.092 23/01/15,19:38:11,04,11,1, 11.9,1,1, -3.461, 10447.124, 169.446, 52711.159 23/01/15,19:38:11,05,11,1, 11.9,1,1, -3.461, 10447.129, 169.438, 52711.148 23/01/15,19:38:11,06,11,1, 11.9,1,1, -3.461, 10447.141, 169.433, 52711.177 23/01/15,19:38:11,07,11,1, 11.9,1,1, -3.461, 10447.126, 169.430, 52711.182 23/01/15,19:38:11,08,11,1, 11.9,1,1, -3.461, 10447.140, 169.433, 52711.207 23/01/15,19:38:11,09,11,1, 11.9,1,1, -3.461, 10447.150, 169.437, 52711.199 23/01/15,19:38:11,10,11,1, 11.9,1,1, -3.461, 10447.148, 169.410, 52711.223 23/01/15,19:38:11,11,11,1, 11.9,1,1, -3.461, 10447.152, 169.424, 52711.188 23/01/15,19:38:11,12,11,1, 11.9,1,1, -3.461, 10447.142, 169.387, 52711.189 23/01/15,19:38:11,13,11,1, 11.9,1,1, -3.461, 10447.167, 169.377, 52711.214 23/01/15,19:38:11,14,11,1, 11.9,1,1, -3.461, 10447.162, 169.360, 52711.187 23/01/15,19:38:11,15,11,1, 11.9,1,1, -3.461, 10447.191, 169.374, 52711.208 23/01/15,19:38:11,16,11,1, 11.9,1,1, -3.461, 10447.167, 169.380, 52711.247 23/01/15,19:38:11,17,11,1, 11.9,1,1, -3.461, 10447.155, 169.373, 52711.239 23/01/15,19:38:11,18,11,1, 11.9,1,1, -3.461, 10447.166, 169.354, 52711.283 23/01/15,19:38:11,19,11,1, 11.9,1,1, -3.461, 10447.195, 169.346, 52711.247 23/01/15,19:38:12,00,11,1, 11.9,1,1, -3.461, 10447.193, 169.346, 52711.247 23/01/15,19:38:12,01,11,1, 11.9,1,1, -3.461, 10447.185, 169.343, 52711.266 23/01/15,19:38:12,02,11,1, 11.9,1,1, -3.461, 10447.208, 169.331, 52711.242 23/01/15,19:38:12,03,11,1, 11.9,1,1, -3.461, 10447.224, 169.311, 52711.285 23/01/15,19:38:12,04,11,1, 11.9,1,1, -3.461, 10447.224, 169.321, 52711.285 23/01/15,19:38:12,05,11,1, 11.9,1,1, -3.461, 10447.231, 169.305, 52711.280 23/01/15,19:38:12,06,11,1, 11.9,1,1, -3.461, 10447.227, 169.291, 52711.283 23/01/15,19:38:12,07,11,1, 11.9,1,1, -3.461, 10447.222, 169.292, 52711.279 23/01/15,19:38:12,08,11,1, 11.9,1,1, -3.461, 10447.219, 169.310, 52711.297 23/01/15,19:38:12,09,11,1, 11.9,1,1, -3.461, 10447.228, 169.260, 52711.298 23/01/15,19:38:12,10,11,1, 11.9,1,1, -3.461, 10447.257, 169.264, 52711.271 23/01/15,19:38:12,11,11,1, 11.9,1,1, -3.461, 10447.257, 169.259, 52711.307 23/01/15,19:38:12,12,11,1, 11.9,1,1, -3.461, 10447.271, 169.272, 52711.281 23/01/15,19:38:12,13,11,1, 11.9,1,1, -3.461, 10447.277, 169.262, 52711.300 23/01/15,19:38:12,14,11,1, 11.9,1,1, -3.461, 10447.264, 169.248, 52711.252 23/01/15,19:38:12,15,11,1, 11.9,1,1, -3.461, 10447.281, 169.234, 52711.270 23/01/15,19:38:12,16,11,1, 11.9,1,1, -3.461, 10447.264, 169.247, 52711.294 23/01/15,19:38:12,17,11,1, 11.9,1,1, -3.461, 10447.294, 169.243, 52711.292 23/01/15,19:38:12,18,11,1, 11.9,1,1, -3.461, 10447.271, 169.236, 52711.277 23/01/15,19:38:12,19,11,1, 11.9,1,1, -3.461, 10447.276, 169.232, 52711.292 23/01/15,19:38:13,00,11,1, 11.9,1,1, -3.461, 10447.268, 169.232, 52711.292 23/01/15,19:38:13,01,11,1, 11.9,1,1, -3.461, 10447.309, 169.201, 52711.318 23/01/15,19:38:13,02,11,1, 11.9,1,1, -3.461, 10447.302, 169.209, 52711.288 23/01/15,19:38:13,03,11,1, 11.9,1,1, -3.461, 10447.279, 169.221, 52711.310 23/01/15,19:38:13,04,11,1, 11.9,1,1, -3.461, 10447.311, 169.192, 52711.308 23/01/15,19:38:13,05,11,1, 11.9,1,1, -3.461, 10447.307, 169.183, 52711.285 23/01/15,19:38:13,06,11,1, 11.9,1,1, -3.461, 10447.309, 169.181, 52711.307 23/01/15,19:38:13,07,11,1, 11.9,1,1, -3.461, 10447.322, 169.160, 52711.322 23/01/15,19:38:13,08,11,1, 11.9,1,1, -3.461, 10447.281, 169.170, 52711.271 23/01/15,19:38:13,09,11,1, 11.9,1,1, -3.461, 10447.310, 169.164, 52711.328 23/01/15,19:38:13,10,11,1, 11.9,1,1, -3.461, 10447.314, 169.141, 52711.330 23/01/15,19:38:13,11,11,1, 11.9,1,1, -3.461, 10447.304, 169.157, 52711.375 23/01/15,19:38:13,12,11,1, 11.9,1,1, -3.461, 10447.341, 169.139, 52711.339 23/01/15,19:38:13,13,11,1, 11.9,1,1, -3.461, 10447.343, 169.126, 52711.380 23/01/15,19:38:13,14,11,1, 11.9,1,1, -3.461, 10447.328, 169.125, 52711.352 23/01/15,19:38:13,15,11,1, 11.9,1,1, -3.461, 10447.328, 169.133, 52711.368 23/01/15,19:38:13,16,11,1, 11.9,1,1, -3.461, 10447.325, 169.125, 52711.380 23/01/15,19:38:13,17,11,1, 11.9,1,1, -3.461, 10447.346, 169.111, 52711.413 23/01/15,19:38:13,18,11,1, 11.9,1,1, -3.461, 10447.353, 169.090, 52711.424 23/01/15,19:38:13,19,11,1, 11.9,1,1, -3.461, 10447.338, 169.091, 52711.402 23/01/15,19:38:14,00,11,1, 11.9,1,1, -3.461, 10447.335, 169.091, 52711.402 23/01/15,19:38:14,01,11,1, 11.9,1,1, -3.461, 10447.353, 169.081, 52711.377 23/01/15,19:38:14,02,11,1, 11.9,1,1, -3.461, 10447.359, 169.079, 52711.416 23/01/15,19:38:14,03,11,1, 11.9,1,1, -3.461, 10447.343, 169.074, 52711.384 23/01/15,19:38:14,04,11,1, 11.9,1,1, -3.461, 10447.335, 169.063, 52711.406 23/01/15,19:38:14,05,11,1, 11.9,1,1, -3.461, 10447.335, 169.075, 52711.403 23/01/15,19:38:14,06,11,1, 11.9,1,1, -3.461, 10447.346, 169.056, 52711.376 23/01/15,19:38:14,07,11,1, 11.9,1,1, -3.461, 10447.355, 169.059, 52711.196 23/01/15,19:38:14,08,11,1, 11.9,1,1, -3.461, 10447.331, 169.036, 52711.342 23/01/15,19:38:14,09,11,1, 11.9,1,1, -3.461, 10447.375, 169.030, 52711.400 23/01/15,19:38:14,10,11,1, 11.9,1,1, -3.461, 10447.360, 169.018, 52711.418 23/01/15,19:38:14,11,11,1, 11.9,1,1, -3.461, 10447.361, 169.014, 52711.446 23/01/15,19:38:14,12,11,1, 11.9,1,1, -3.461, 10447.370, 169.029, 52711.434 23/01/15,19:38:14,13,11,1, 11.9,1,1, -3.461, 10447.373, 169.012, 52711.446 23/01/15,19:38:14,14,11,1, 11.9,1,1, -3.461, 10447.361, 168.979, 52711.450 23/01/15,19:38:14,15,11,1, 11.9,1,1, -3.461, 10447.360, 169.013, 52711.439 23/01/15,19:38:14,16,11,1, 11.9,1,1, -3.461, 10447.375, 168.975, 52711.451 23/01/15,19:38:14,17,11,1, 11.9,1,1, -3.461, 10447.397, 169.001, 52711.416 23/01/15,19:38:14,18,11,1, 11.9,1,1, -3.461, 10447.379, 168.950, 52711.448 23/01/15,19:38:14,19,11,1, 11.9,1,1, -3.461, 10447.395, 168.964, 52711.457 23/01/15,19:38:15,00,11,1, 11.9,1,1, -3.461, 10447.394, 168.964, 52711.457 23/01/15,19:38:15,01,11,1, 11.9,1,1, -3.461, 10447.400, 168.958, 52711.485 23/01/15,19:38:15,02,11,1, 11.9,1,1, -3.461, 10447.398, 168.957, 52711.451 23/01/15,19:38:15,03,11,1, 11.9,1,1, -3.461, 10447.394, 168.954, 52711.457 23/01/15,19:38:15,04,11,1, 11.9,1,1, -3.461, 10447.403, 168.973, 52711.474 23/01/15,19:38:15,05,11,1, 11.9,1,1, -3.461, 10447.399, 168.951, 52711.482 23/01/15,19:38:15,06,11,1, 11.9,1,1, -3.461, 10447.413, 168.932, 52711.458 23/01/15,19:38:15,07,11,1, 11.9,1,1, -3.461, 10447.434, 168.924, 52711.462 23/01/15,19:38:15,08,11,1, 11.9,1,1, -3.461, 10447.419, 168.892, 52711.461 23/01/15,19:38:15,09,11,1, 11.9,1,1, -3.461, 10447.428, 168.927, 52711.404 23/01/15,19:38:15,10,11,1, 11.9,1,1, -3.461, 10447.391, 168.907, 52711.459 23/01/15,19:38:15,11,11,1, 11.9,1,1, -3.461, 10447.425, 168.900, 52711.488 23/01/15,19:38:15,12,11,1, 11.9,1,1, -3.461, 10447.424, 168.865, 52711.453 23/01/15,19:38:15,13,11,1, 11.9,1,1, -3.461, 10447.407, 168.869, 52711.485 23/01/15,19:38:15,14,11,1, 11.9,1,1, -3.461, 10447.443, 168.870, 52711.490 23/01/15,19:38:15,15,11,1, 11.9,1,1, -3.461, 10447.416, 168.882, 52711.481 23/01/15,19:38:15,16,11,1, 11.9,1,1, -3.461, 10447.430, 168.865, 52711.468 23/01/15,19:38:15,17,11,1, 11.9,1,1, -3.461, 10447.428, 168.852, 52711.477 23/01/15,19:38:15,18,11,1, 11.9,1,1, -3.461, 10447.428, 168.855, 52711.530 23/01/15,19:38:15,19,11,1, 11.9,1,1, -3.461, 10447.443, 168.817, 52711.491 23/01/15,19:38:16,00,11,1, 11.9,1,1, -3.464, 10447.435, 168.817, 52711.491 23/01/15,19:38:16,01,11,1, 11.9,1,1, -3.464, 10447.455, 168.836, 52711.484 23/01/15,19:38:16,02,11,1, 11.9,1,1, -3.464, 10447.451, 168.811, 52711.527 23/01/15,19:38:16,03,11,1, 11.9,1,1, -3.464, 10447.446, 168.813, 52711.514 23/01/15,19:38:16,04,11,1, 11.9,1,1, -3.464, 10447.455, 168.775, 52711.503 23/01/15,19:38:16,05,11,1, 11.9,1,1, -3.464, 10447.456, 168.774, 52711.510 23/01/15,19:38:16,06,11,1, 11.9,1,1, -3.464, 10447.469, 168.777, 52711.469 23/01/15,19:38:16,07,11,1, 11.9,1,1, -3.464, 10447.476, 168.770, 52711.490 23/01/15,19:38:16,08,11,1, 11.9,1,1, -3.464, 10447.473, 168.746, 52711.511 23/01/15,19:38:16,09,11,1, 11.9,1,1, -3.464, 10447.467, 168.760, 52711.506 23/01/15,19:38:16,10,11,1, 11.9,1,1, -3.464, 10447.473, 168.739, 52711.516 23/01/15,19:38:16,11,11,1, 11.9,1,1, -3.464, 10447.484, 168.721, 52711.497 23/01/15,19:38:16,12,11,1, 11.9,1,1, -3.464, 10447.484, 168.723, 52711.519 23/01/15,19:38:16,13,11,1, 11.9,1,1, -3.464, 10447.508, 168.721, 52711.523 23/01/15,19:38:16,14,11,1, 11.9,1,1, -3.464, 10447.503, 168.725, 52711.552 23/01/15,19:38:16,15,11,1, 11.9,1,1, -3.464, 10447.508, 168.704, 52711.538 23/01/15,19:38:16,16,11,1, 11.9,1,1, -3.464, 10447.496, 168.681, 52711.506 23/01/15,19:38:16,17,11,1, 11.9,1,1, -3.464, 10447.529, 168.692, 52711.514 23/01/15,19:38:16,18,11,1, 11.9,1,1, -3.464, 10447.518, 168.659, 52711.518 23/01/15,19:38:16,19,11,1, 11.9,1,1, -3.464, 10447.514, 168.687, 52711.518 23/01/15,19:38:17,00,11,1, 11.8,1,1, -3.462, 10447.510, 168.687, 52711.518 23/01/15,19:38:17,01,11,1, 11.8,1,1, -3.462, 10447.532, 168.644, 52711.557 23/01/15,19:38:17,02,11,1, 11.8,1,1, -3.462, 10447.519, 168.639, 52711.568 23/01/15,19:38:17,03,11,1, 11.8,1,1, -3.462, 10447.534, 168.644, 52711.544 23/01/15,19:38:17,04,11,1, 11.8,1,1, -3.462, 10447.539, 168.631, 52711.585 23/01/15,19:38:17,05,11,1, 11.8,1,1, -3.462, 10447.524, 168.627, 52711.544 23/01/15,19:38:17,06,11,1, 11.8,1,1, -3.462, 10447.513, 168.612, 52711.553 23/01/15,19:38:17,07,11,1, 11.8,1,1, -3.462, 10447.552, 168.616, 52711.585 23/01/15,19:38:17,08,11,1, 11.8,1,1, -3.462, 10447.543, 168.583, 52711.564 23/01/15,19:38:17,09,11,1, 11.8,1,1, -3.462, 10447.543, 168.585, 52711.539 23/01/15,19:38:17,10,11,1, 11.8,1,1, -3.462, 10447.544, 168.580, 52711.537 23/01/15,19:38:17,11,11,1, 11.8,1,1, -3.462, 10447.570, 168.560, 52711.546 23/01/15,19:38:17,12,11,1, 11.8,1,1, -3.462, 10447.529, 168.547, 52711.544 23/01/15,19:38:17,13,11,1, 11.8,1,1, -3.462, 10447.552, 168.542, 52711.562 23/01/15,19:38:17,14,11,1, 11.8,1,1, -3.462, 10447.553, 168.549, 52711.548 23/01/15,19:38:17,15,11,1, 11.8,1,1, -3.462, 10447.545, 168.525, 52711.566 23/01/15,19:38:17,16,11,1, 11.8,1,1, -3.462, 10447.549, 168.527, 52711.553 23/01/15,19:38:17,17,11,1, 11.8,1,1, -3.462, 10447.548, 168.521, 52711.584 23/01/15,19:38:17,18,11,1, 11.8,1,1, -3.462, 10447.511, 168.513, 52711.373 23/01/15,19:38:17,19,11,1, 11.8,1,1, -3.462, 10447.525, 168.504, 52711.651 23/01/15,19:38:18,00,11,1, 11.9,1,1, -3.459, 10447.519, 168.504, 52711.651 23/01/15,19:38:18,01,11,1, 11.9,1,1, -3.459, 10447.548, 168.498, 52711.629 23/01/15,19:38:18,02,11,1, 11.9,1,1, -3.459, 10447.536, 168.478, 52711.625 23/01/15,19:38:18,03,11,1, 11.9,1,1, -3.459, 10447.545, 168.483, 52711.637 23/01/15,19:38:18,04,11,1, 11.9,1,1, -3.459, 10447.551, 168.457, 52711.648 23/01/15,19:38:18,05,11,1, 11.9,1,1, -3.459, 10447.523, 168.444, 52711.632 23/01/15,19:38:18,06,11,1, 11.9,1,1, -3.459, 10447.543, 168.431, 52711.621 23/01/15,19:38:18,07,11,1, 11.9,1,1, -3.459, 10447.521, 168.445, 52711.615 23/01/15,19:38:18,08,11,1, 11.9,1,1, -3.459, 10447.533, 168.417, 52711.626 23/01/15,19:38:18,09,11,1, 11.9,1,1, -3.459, 10447.541, 168.392, 52711.608 23/01/15,19:38:18,10,11,1, 11.9,1,1, -3.459, 10447.548, 168.393, 52711.617 23/01/15,19:38:18,11,11,1, 11.9,1,1, -3.459, 10447.542, 168.409, 52711.629 23/01/15,19:38:18,12,11,1, 11.9,1,1, -3.459, 10447.534, 168.383, 52711.642 23/01/15,19:38:18,13,11,1, 11.9,1,1, -3.459, 10447.530, 168.385, 52711.647 23/01/15,19:38:18,14,11,1, 11.9,1,1, -3.459, 10447.526, 168.407, 52711.642 23/01/15,19:38:18,15,11,1, 11.9,1,1, -3.459, 10447.531, 168.401, 52711.628 23/01/15,19:38:18,16,11,1, 11.9,1,1, -3.459, 10447.513, 168.380, 52711.630 23/01/15,19:38:18,17,11,1, 11.9,1,1, -3.459, 10447.534, 168.382, 52711.633 23/01/15,19:38:18,18,11,1, 11.9,1,1, -3.459, 10447.515, 168.379, 52711.549 23/01/15,19:38:18,19,11,1, 11.9,1,1, -3.459, 10447.520, 168.350, 52711.671 23/01/15,19:38:19,00,11,1, 11.9,1,1, -3.464, 10447.519, 168.350, 52711.671 23/01/15,19:38:19,01,11,1, 11.9,1,1, -3.464, 10447.516, 168.338, 52711.646 23/01/15,19:38:19,02,11,1, 11.9,1,1, -3.464, 10447.500, 168.361, 52711.678 23/01/15,19:38:19,03,11,1, 11.9,1,1, -3.464, 10447.522, 168.360, 52711.658 23/01/15,19:38:19,04,11,1, 11.9,1,1, -3.464, 10447.494, 168.358, 52711.636 23/01/15,19:38:19,05,11,1, 11.9,1,1, -3.464, 10447.493, 168.350, 52711.638 23/01/15,19:38:19,06,11,1, 11.9,1,1, -3.464, 10447.493, 168.330, 52711.666 23/01/15,19:38:19,07,11,1, 11.9,1,1, -3.464, 10447.492, 168.318, 52711.666 23/01/15,19:38:19,08,11,1, 11.9,1,1, -3.464, 10447.520, 168.318, 52711.688 23/01/15,19:38:19,09,11,1, 11.9,1,1, -3.464, 10447.507, 168.309, 52711.703 23/01/15,19:38:19,10,11,1, 11.9,1,1, -3.464, 10447.487, 168.302, 52711.678 23/01/15,19:38:19,11,11,1, 11.9,1,1, -3.464, 10447.491, 168.288, 52711.655 23/01/15,19:38:19,12,11,1, 11.9,1,1, -3.464, 10447.480, 168.290, 52711.696 23/01/15,19:38:19,13,11,1, 11.9,1,1, -3.464, 10447.516, 168.294, 52711.707 23/01/15,19:38:19,14,11,1, 11.9,1,1, -3.464, 10447.489, 168.255, 52711.677 23/01/15,19:38:19,15,11,1, 11.9,1,1, -3.464, 10447.482, 168.293, 52711.672 23/01/15,19:38:19,16,11,1, 11.9,1,1, -3.464, 10447.473, 168.274, 52711.696 23/01/15,19:38:19,17,11,1, 11.9,1,1, -3.464, 10447.453, 168.281, 52711.696 23/01/15,19:38:19,18,11,1, 11.9,1,1, -3.464, 10447.455, 168.274, 52711.707 23/01/15,19:38:19,19,11,1, 11.9,1,1, -3.464, 10447.456, 168.248, 52711.689 23/01/15,19:38:20,00,11,1, 11.9,1,1, -3.457, 10447.452, 168.248, 52711.689 23/01/15,19:38:20,01,11,1, 11.9,1,1, -3.457, 10447.452, 168.228, 52711.720 23/01/15,19:38:20,02,11,1, 11.9,1,1, -3.457, 10447.434, 168.225, 52711.688 23/01/15,19:38:20,03,11,1, 11.9,1,1, -3.457, 10447.463, 168.223, 52711.709 23/01/15,19:38:20,04,11,1, 11.9,1,1, -3.457, 10447.453, 168.232, 52711.733 23/01/15,19:38:20,05,11,1, 11.9,1,1, -3.457, 10447.452, 168.218, 52711.702 23/01/15,19:38:20,06,11,1, 11.9,1,1, -3.457, 10447.402, 168.209, 52711.703 23/01/15,19:38:20,07,11,1, 11.9,1,1, -3.457, 10447.438, 168.187, 52711.747 23/01/15,19:38:20,08,11,1, 11.9,1,1, -3.457, 10447.458, 168.202, 52711.700 23/01/15,19:38:20,09,11,1, 11.9,1,1, -3.457, 10447.436, 168.208, 52711.957 23/01/15,19:38:20,10,11,1, 11.9,1,1, -3.457, 10447.440, 168.182, 52711.678 23/01/15,19:38:20,11,11,1, 11.9,1,1, -3.457, 10447.404, 168.178, 52711.701 23/01/15,19:38:20,12,11,1, 11.9,1,1, -3.457, 10447.393, 168.165, 52711.724 23/01/15,19:38:20,13,11,1, 11.9,1,1, -3.457, 10447.396, 168.159, 52711.729 23/01/15,19:38:20,14,11,1, 11.9,1,1, -3.457, 10447.399, 168.146, 52711.735 23/01/15,19:38:20,15,11,1, 11.9,1,1, -3.457, 10447.415, 168.120, 52711.756 23/01/15,19:38:20,16,11,1, 11.9,1,1, -3.457, 10447.376, 168.155, 52711.747 23/01/15,19:38:20,17,11,1, 11.9,1,1, -3.457, 10447.393, 168.118, 52711.786 23/01/15,19:38:20,18,11,1, 11.9,1,1, -3.457, 10447.391, 168.109, 52711.757 23/01/15,19:38:20,19,11,1, 11.9,1,1, -3.457, 10447.371, 168.112, 52711.764 23/01/15,19:38:21,00,11,1, 11.9,1,1, -3.461, 10447.369, 168.112, 52711.764 23/01/15,19:38:21,01,11,1, 11.9,1,1, -3.461, 10447.346, 168.119, 52711.785 23/01/15,19:38:21,02,11,1, 11.9,1,1, -3.461, 10447.355, 168.070, 52711.798 23/01/15,19:38:21,03,11,1, 11.9,1,1, -3.461, 10447.353, 168.100, 52711.780 23/01/15,19:38:21,04,11,1, 11.9,1,1, -3.461, 10447.354, 168.064, 52711.762 23/01/15,19:38:21,05,11,1, 11.9,1,1, -3.461, 10447.358, 168.066, 52711.787 23/01/15,19:38:21,06,11,1, 11.9,1,1, -3.461, 10447.356, 168.042, 52712.025 23/01/15,19:38:21,07,11,1, 11.9,1,1, -3.461, 10447.385, 168.035, 52711.764 23/01/15,19:38:21,08,11,1, 11.9,1,1, -3.461, 10447.349, 168.042, 52711.758 23/01/15,19:38:21,09,11,1, 11.9,1,1, -3.461, 10447.352, 168.030, 52711.738 23/01/15,19:38:21,10,11,1, 11.9,1,1, -3.461, 10447.356, 168.023, 52711.813 23/01/15,19:38:21,11,11,1, 11.9,1,1, -3.461, 10447.326, 168.013, 52711.805 23/01/15,19:38:21,12,11,1, 11.9,1,1, -3.461, 10447.305, 168.004, 52711.798 23/01/15,19:38:21,13,11,1, 11.9,1,1, -3.461, 10447.301, 167.994, 52711.803 23/01/15,19:38:21,14,11,1, 11.9,1,1, -3.461, 10447.306, 167.974, 52711.822 23/01/15,19:38:21,15,11,1, 11.9,1,1, -3.461, 10447.318, 167.970, 52711.857 23/01/15,19:38:21,16,11,1, 11.9,1,1, -3.461, 10447.304, 167.971, 52711.956 23/01/15,19:38:21,17,11,1, 11.9,1,1, -3.461, 10447.327, 167.965, 52711.780 23/01/15,19:38:21,18,11,1, 11.9,1,1, -3.461, 10447.292, 167.954, 52711.815 23/01/15,19:38:21,19,11,1, 11.9,1,1, -3.461, 10447.279, 167.943, 52711.805 23/01/15,19:38:22,00,11,1, 11.9,1,1, -3.458, 10447.277, 167.943, 52711.805 23/01/15,19:38:22,01,11,1, 11.9,1,1, -3.458, 10447.275, 167.939, 52711.784 23/01/15,19:38:22,02,11,1, 11.9,1,1, -3.458, 10447.270, 167.926, 52711.813 23/01/15,19:38:22,03,11,1, 11.9,1,1, -3.458, 10447.261, 167.920, 52711.821 23/01/15,19:38:22,04,11,1, 11.9,1,1, -3.458, 10447.249, 167.915, 52711.849 23/01/15,19:38:22,05,11,1, 11.9,1,1, -3.458, 10447.237, 167.902, 52711.839 23/01/15,19:38:22,06,11,1, 11.9,1,1, -3.458, 10447.226, 167.885, 52711.858 23/01/15,19:38:22,07,11,1, 11.9,1,1, -3.458, 10447.248, 167.866, 52711.854 23/01/15,19:38:22,08,11,1, 11.9,1,1, -3.458, 10447.217, 167.898, 52711.851 23/01/15,19:38:22,09,11,1, 11.9,1,1, -3.458, 10447.186, 167.874, 52711.847 23/01/15,19:38:22,10,11,1, 11.9,1,1, -3.458, 10447.199, 167.869, 52711.843 23/01/15,19:38:22,11,11,1, 11.9,1,1, -3.458, 10447.200, 167.841, 52711.878 23/01/15,19:38:22,12,11,1, 11.9,1,1, -3.458, 10447.211, 167.860, 52711.629 23/01/15,19:38:22,13,11,1, 11.9,1,1, -3.458, 10447.166, 167.848, 52711.887 23/01/15,19:38:22,14,11,1, 11.9,1,1, -3.458, 10447.181, 167.832, 52711.903 23/01/15,19:38:22,15,11,1, 11.9,1,1, -3.458, 10447.150, 167.799, 52711.885 23/01/15,19:38:22,16,11,1, 11.9,1,1, -3.458, 10447.150, 167.803, 52711.821 23/01/15,19:38:22,17,11,1, 11.9,1,1, -3.458, 10447.166, 167.814, 52711.863 23/01/15,19:38:22,18,11,1, 11.9,1,1, -3.458, 10447.134, 167.778, 52711.867 23/01/15,19:38:22,19,11,1, 11.9,1,1, -3.458, 10447.117, 167.778, 52711.858 23/01/15,19:38:23,00,11,1, 11.9,1,1, -3.459, 10447.110, 167.778, 52711.858 23/01/15,19:38:23,01,11,1, 11.9,1,1, -3.459, 10447.136, 167.763, 52711.875 23/01/15,19:38:23,02,11,1, 11.9,1,1, -3.459, 10447.117, 167.762, 52711.866 23/01/15,19:38:23,03,11,1, 11.9,1,1, -3.459, 10447.125, 167.750, 52711.854 23/01/15,19:38:23,04,11,1, 11.9,1,1, -3.459, 10447.105, 167.730, 52711.885 23/01/15,19:38:23,05,11,1, 11.9,1,1, -3.459, 10447.081, 167.717, 52711.844 23/01/15,19:38:23,06,11,1, 11.9,1,1, -3.459, 10447.077, 167.719, 52711.858 23/01/15,19:38:23,07,11,1, 11.9,1,1, -3.459, 10447.082, 167.717, 52711.905 23/01/15,19:38:23,08,11,1, 11.9,1,1, -3.459, 10447.045, 167.701, 52711.802 23/01/15,19:38:23,09,11,1, 11.9,1,1, -3.459, 10447.042, 167.697, 52711.973 23/01/15,19:38:23,10,11,1, 11.9,1,1, -3.459, 10447.039, 167.689, 52711.925 23/01/15,19:38:23,11,11,1, 11.9,1,1, -3.459, 10447.052, 167.678, 52711.909 23/01/15,19:38:23,12,11,1, 11.9,1,1, -3.459, 10447.019, 167.697, 52711.904 23/01/15,19:38:23,13,11,1, 11.9,1,1, -3.459, 10447.039, 167.678, 52711.902 23/01/15,19:38:23,14,11,1, 11.9,1,1, -3.459, 10446.993, 167.639, 52711.894 23/01/15,19:38:23,15,11,1, 11.9,1,1, -3.459, 10447.002, 167.616, 52711.919 23/01/15,19:38:23,16,11,1, 11.9,1,1, -3.459, 10446.989, 167.643, 52711.897 23/01/15,19:38:23,17,11,1, 11.9,1,1, -3.459, 10447.008, 167.618, 52711.886 23/01/15,19:38:23,18,11,1, 11.9,1,1, -3.459, 10446.984, 167.594, 52711.906 23/01/15,19:38:23,19,11,1, 11.9,1,1, -3.459, 10446.975, 167.601, 52711.893 23/01/15,19:38:24,00,11,1, 11.9,1,1, -3.460, 10446.968, 167.601, 52711.893 23/01/15,19:38:24,01,11,1, 11.9,1,1, -3.460, 10446.961, 167.564, 52711.898 23/01/15,19:38:24,02,11,1, 11.9,1,1, -3.460, 10446.981, 167.530, 52711.964 23/01/15,19:38:24,03,11,1, 11.9,1,1, -3.460, 10446.938, 167.533, 52711.886 23/01/15,19:38:24,04,11,1, 11.9,1,1, -3.460, 10446.917, 167.538, 52711.949 23/01/15,19:38:24,05,11,1, 11.9,1,1, -3.460, 10446.919, 167.534, 52711.909 23/01/15,19:38:24,06,11,1, 11.9,1,1, -3.460, 10446.928, 167.519, 52711.919 23/01/15,19:38:24,07,11,1, 11.9,1,1, -3.460, 10446.894, 167.530, 52711.886 23/01/15,19:38:24,08,11,1, 11.9,1,1, -3.460, 10446.914, 167.493, 52711.900 23/01/15,19:38:24,09,11,1, 11.9,1,1, -3.460, 10446.923, 167.464, 52711.866 23/01/15,19:38:24,10,11,1, 11.9,1,1, -3.460, 10446.886, 167.449, 52711.885 23/01/15,19:38:24,11,11,1, 11.9,1,1, -3.460, 10446.893, 167.448, 52711.869 23/01/15,19:38:24,12,11,1, 11.9,1,1, -3.460, 10446.902, 167.452, 52711.930 23/01/15,19:38:24,13,11,1, 11.9,1,1, -3.460, 10446.864, 167.448, 52711.917 23/01/15,19:38:24,14,11,1, 11.9,1,1, -3.460, 10446.867, 167.441, 52711.933 23/01/15,19:38:24,15,11,1, 11.9,1,1, -3.460, 10446.854, 167.419, 52711.922 23/01/15,19:38:24,16,11,1, 11.9,1,1, -3.460, 10446.830, 167.428, 52711.880 23/01/15,19:38:24,17,11,1, 11.9,1,1, -3.460, 10446.822, 167.396, 52711.907 23/01/15,19:38:24,18,11,1, 11.9,1,1, -3.460, 10446.822, 167.393, 52711.884 23/01/15,19:38:24,19,11,1, 11.9,1,1, -3.460, 10446.799, 167.385, 52711.912 23/01/15,19:38:25,00,11,1, 11.7,1,1, -3.457, 10446.793, 167.385, 52711.912 23/01/15,19:38:25,01,11,1, 11.7,1,1, -3.457, 10446.789, 167.330, 52711.890 23/01/15,19:38:25,02,11,1, 11.7,1,1, -3.457, 10446.765, 167.333, 52711.914 23/01/15,19:38:25,03,11,1, 11.7,1,1, -3.457, 10446.777, 167.321, 52711.919 23/01/15,19:38:25,04,11,1, 11.7,1,1, -3.457, 10446.752, 167.299, 52711.913 23/01/15,19:38:25,05,11,1, 11.7,1,1, -3.457, 10446.759, 167.252, 52711.944 23/01/15,19:38:25,06,11,1, 11.7,1,1, -3.457, 10446.731, 167.252, 52711.915 23/01/15,19:38:25,07,11,1, 11.7,1,1, -3.457, 10446.718, 167.274, 52711.902 23/01/15,19:38:25,08,11,1, 11.7,1,1, -3.457, 10446.710, 167.268, 52711.928 23/01/15,19:38:25,09,11,1, 11.7,1,1, -3.457, 10446.712, 167.258, 52711.929 23/01/15,19:38:25,10,11,1, 11.7,1,1, -3.457, 10446.726, 167.253, 52711.923 23/01/15,19:38:25,11,11,1, 11.7,1,1, -3.457, 10446.694, 167.232, 52711.936 23/01/15,19:38:25,12,11,1, 11.7,1,1, -3.457, 10446.679, 167.207, 52711.940 23/01/15,19:38:25,13,11,1, 11.7,1,1, -3.457, 10446.676, 167.210, 52711.946 23/01/15,19:38:25,14,11,1, 11.7,1,1, -3.457, 10446.673, 167.187, 52711.909 23/01/15,19:38:25,15,11,1, 11.7,1,1, -3.457, 10446.649, 167.181, 52711.902 23/01/15,19:38:25,16,11,1, 11.7,1,1, -3.457, 10446.652, 167.151, 52711.908 23/01/15,19:38:25,17,11,1, 11.7,1,1, -3.457, 10446.627, 167.128, 52711.931 23/01/15,19:38:25,18,11,1, 11.7,1,1, -3.457, 10446.613, 167.143, 52711.932 23/01/15,19:38:25,19,11,1, 11.7,1,1, -3.457, 10446.612, 167.117, 52711.931 23/01/15,19:38:26,00,11,1, 11.9,1,1, -3.460, 10446.609, 167.117, 52711.931 23/01/15,19:38:26,01,11,1, 11.9,1,1, -3.460, 10446.583, 167.092, 52711.932 23/01/15,19:38:26,02,11,1, 11.9,1,1, -3.460, 10446.596, 167.093, 52711.893 23/01/15,19:38:26,03,11,1, 11.9,1,1, -3.460, 10446.586, 167.094, 52711.928 23/01/15,19:38:26,04,11,1, 11.9,1,1, -3.460, 10446.577, 167.074, 52711.905 23/01/15,19:38:26,05,11,1, 11.9,1,1, -3.460, 10446.562, 167.066, 52711.945 23/01/15,19:38:26,06,11,1, 11.9,1,1, -3.460, 10446.556, 167.072, 52711.905 23/01/15,19:38:26,07,11,1, 11.9,1,1, -3.460, 10446.550, 167.053, 52711.952 23/01/15,19:38:26,08,11,1, 11.9,1,1, -3.460, 10446.517, 167.018, 52711.908 23/01/15,19:38:26,09,11,1, 11.9,1,1, -3.460, 10446.523, 167.019, 52711.953 23/01/15,19:38:26,10,11,1, 11.9,1,1, -3.460, 10446.523, 166.985, 52711.941 23/01/15,19:38:26,11,11,1, 11.9,1,1, -3.460, 10446.508, 166.969, 52711.932 23/01/15,19:38:26,12,11,1, 11.9,1,1, -3.460, 10446.498, 166.961, 52711.947 23/01/15,19:38:26,13,11,1, 11.9,1,1, -3.460, 10446.486, 166.956, 52711.913 23/01/15,19:38:26,14,11,1, 11.9,1,1, -3.460, 10446.474, 166.944, 52711.948 23/01/15,19:38:26,15,11,1, 11.9,1,1, -3.460, 10446.468, 166.909, 52711.914 23/01/15,19:38:26,16,11,1, 11.9,1,1, -3.460, 10446.461, 166.937, 52711.925 23/01/15,19:38:26,17,11,1, 11.9,1,1, -3.460, 10446.438, 166.920, 52711.936 23/01/15,19:38:26,18,11,1, 11.9,1,1, -3.460, 10446.447, 166.893, 52711.940 23/01/15,19:38:26,19,11,1, 11.9,1,1, -3.460, 10446.422, 166.923, 52711.946 23/01/15,19:38:27,00,11,1, 11.9,1,1, -3.461, 10446.417, 166.923, 52711.946 23/01/15,19:38:27,01,11,1, 11.9,1,1, -3.461, 10446.416, 166.880, 52711.934 23/01/15,19:38:27,02,11,1, 11.9,1,1, -3.461, 10446.392, 166.859, 52711.951 23/01/15,19:38:27,03,11,1, 11.9,1,1, -3.461, 10446.369, 166.842, 52711.908 23/01/15,19:38:27,04,11,1, 11.9,1,1, -3.461, 10446.370, 166.848, 52711.893 23/01/15,19:38:27,05,11,1, 11.9,1,1, -3.461, 10446.365, 166.825, 52711.906 23/01/15,19:38:27,06,11,1, 11.9,1,1, -3.461, 10446.366, 166.808, 52711.919 23/01/15,19:38:27,07,11,1, 11.9,1,1, -3.461, 10446.326, 166.822, 52711.930 23/01/15,19:38:27,08,11,1, 11.9,1,1, -3.461, 10446.314, 166.844, 52711.938 23/01/15,19:38:27,09,11,1, 11.9,1,1, -3.461, 10446.311, 166.816, 52711.941 23/01/15,19:38:27,10,11,1, 11.9,1,1, -3.461, 10446.305, 166.802, 52711.936 23/01/15,19:38:27,11,11,1, 11.9,1,1, -3.461, 10446.270, 166.806, 52711.973 23/01/15,19:38:27,12,11,1, 11.9,1,1, -3.461, 10446.287, 166.802, 52711.990 23/01/15,19:38:27,13,11,1, 11.9,1,1, -3.461, 10446.259, 166.765, 52711.957 23/01/15,19:38:27,14,11,1, 11.9,1,1, -3.461, 10446.246, 166.787, 52711.984 23/01/15,19:38:27,15,11,1, 11.9,1,1, -3.461, 10446.256, 166.760, 52711.981 23/01/15,19:38:27,16,11,1, 11.9,1,1, -3.461, 10446.222, 166.778, 52711.995 23/01/15,19:38:27,17,11,1, 11.9,1,1, -3.461, 10446.192, 166.761, 52711.946 23/01/15,19:38:27,18,11,1, 11.9,1,1, -3.461, 10446.199, 166.751, 52712.036 23/01/15,19:38:27,19,11,1, 11.9,1,1, -3.461, 10446.188, 166.763, 52711.990 23/01/15,19:38:28,00,11,1, 11.9,1,1, -3.460, 10446.184, 166.763, 52711.990 23/01/15,19:38:28,01,11,1, 11.9,1,1, -3.460, 10446.169, 166.700, 52711.967 23/01/15,19:38:28,02,11,1, 11.9,1,1, -3.460, 10446.171, 166.709, 52712.020 23/01/15,19:38:28,03,11,1, 11.9,1,1, -3.460, 10446.144, 166.729, 52712.023 23/01/15,19:38:28,04,11,1, 11.9,1,1, -3.460, 10446.125, 166.717, 52711.989 23/01/15,19:38:28,05,11,1, 11.9,1,1, -3.460, 10446.141, 166.725, 52712.021 23/01/15,19:38:28,06,11,1, 11.9,1,1, -3.460, 10446.121, 166.726, 52712.006 23/01/15,19:38:28,07,11,1, 11.9,1,1, -3.460, 10446.091, 166.703, 52712.012 23/01/15,19:38:28,08,11,1, 11.9,1,1, -3.460, 10446.094, 166.672, 52712.011 23/01/15,19:38:28,09,11,1, 11.9,1,1, -3.460, 10446.058, 166.666, 52711.979 23/01/15,19:38:28,10,11,1, 11.9,1,1, -3.460, 10446.068, 166.672, 52712.020 23/01/15,19:38:28,11,11,1, 11.9,1,1, -3.460, 10446.057, 166.657, 52711.988 23/01/15,19:38:28,12,11,1, 11.9,1,1, -3.460, 10446.038, 166.651, 52711.987 23/01/15,19:38:28,13,11,1, 11.9,1,1, -3.460, 10446.037, 166.652, 52712.009 23/01/15,19:38:28,14,11,1, 11.9,1,1, -3.460, 10446.036, 166.656, 52712.022 23/01/15,19:38:28,15,11,1, 11.9,1,1, -3.460, 10446.020, 166.637, 52712.020 23/01/15,19:38:28,16,11,1, 11.9,1,1, -3.460, 10445.995, 166.654, 52712.002 23/01/15,19:38:28,17,11,1, 11.9,1,1, -3.460, 10445.992, 166.645, 52712.005 23/01/15,19:38:28,18,11,1, 11.9,1,1, -3.460, 10445.970, 166.627, 52712.017 23/01/15,19:38:28,19,11,1, 11.9,1,1, -3.460, 10445.963, 166.629, 52711.987 23/01/15,19:38:29,00,11,1, 11.9,1,1, -3.460, 10445.958, 166.629, 52711.987 23/01/15,19:38:29,01,11,1, 11.9,1,1, -3.460, 10445.954, 166.620, 52712.010 23/01/15,19:38:29,02,11,1, 11.9,1,1, -3.460, 10445.936, 166.596, 52712.003 23/01/15,19:38:29,03,11,1, 11.9,1,1, -3.460, 10445.936, 166.585, 52712.045 23/01/15,19:38:29,04,11,1, 11.9,1,1, -3.460, 10445.944, 166.636, 52712.067 23/01/15,19:38:29,05,11,1, 11.9,1,1, -3.460, 10445.881, 166.596, 52712.030 23/01/15,19:38:29,06,11,1, 11.9,1,1, -3.460, 10445.903, 166.596, 52712.033 23/01/15,19:38:29,07,11,1, 11.9,1,1, -3.460, 10445.898, 166.601, 52712.068 23/01/15,19:38:29,08,11,1, 11.9,1,1, -3.460, 10445.901, 166.560, 52712.065 23/01/15,19:38:29,09,11,1, 11.9,1,1, -3.460, 10445.857, 166.559, 52712.059 23/01/15,19:38:29,10,11,1, 11.9,1,1, -3.460, 10445.873, 166.581, 52712.096 23/01/15,19:38:29,11,11,1, 11.9,1,1, -3.460, 10445.838, 166.553, 52712.079 23/01/15,19:38:29,12,11,1, 11.9,1,1, -3.460, 10445.834, 166.544, 52712.040 23/01/15,19:38:29,13,11,1, 11.9,1,1, -3.460, 10445.856, 166.549, 52712.101 23/01/15,19:38:29,14,11,1, 11.9,1,1, -3.460, 10445.827, 166.545, 52712.063 23/01/15,19:38:29,15,11,1, 11.9,1,1, -3.460, 10445.802, 166.504, 52712.085 23/01/15,19:38:29,16,11,1, 11.9,1,1, -3.460, 10445.801, 166.531, 52712.112 23/01/15,19:38:29,17,11,1, 11.9,1,1, -3.460, 10445.812, 166.525, 52712.087 23/01/15,19:38:29,18,11,1, 11.9,1,1, -3.460, 10445.792, 166.487, 52712.073 23/01/15,19:38:29,19,11,1, 11.9,1,1, -3.460, 10445.801, 166.500, 52712.104 23/01/15,19:38:30,00,11,1, 11.8,1,1, -3.462, 10445.800, 166.500, 52712.104 23/01/15,19:38:30,01,11,1, 11.8,1,1, -3.462, 10445.757, 166.538, 52712.063 23/01/15,19:38:30,02,11,1, 11.8,1,1, -3.462, 10445.766, 166.494, 52712.086 23/01/15,19:38:30,03,11,1, 11.8,1,1, -3.462, 10445.750, 166.490, 52712.100 23/01/15,19:38:30,04,11,1, 11.8,1,1, -3.462, 10445.754, 166.473, 52712.074 23/01/15,19:38:30,05,11,1, 11.8,1,1, -3.462, 10445.749, 166.491, 52712.084 23/01/15,19:38:30,06,11,1, 11.8,1,1, -3.462, 10445.726, 166.486, 52712.119 23/01/15,19:38:30,07,11,1, 11.8,1,1, -3.462, 10445.733, 166.488, 52712.114 23/01/15,19:38:30,08,11,1, 11.8,1,1, -3.462, 10445.726, 166.455, 52712.098 23/01/15,19:38:30,09,11,1, 11.8,1,1, -3.462, 10445.697, 166.455, 52712.119 23/01/15,19:38:30,10,11,1, 11.8,1,1, -3.462, 10445.709, 166.447, 52712.120 23/01/15,19:38:30,11,11,1, 11.8,1,1, -3.462, 10445.697, 166.431, 52712.127 23/01/15,19:38:30,12,11,1, 11.8,1,1, -3.462, 10445.695, 166.437, 52712.145 23/01/15,19:38:30,13,11,1, 11.8,1,1, -3.462, 10445.687, 166.402, 52712.120 23/01/15,19:38:30,14,11,1, 11.8,1,1, -3.462, 10445.701, 166.420, 52712.145 23/01/15,19:38:30,15,11,1, 11.8,1,1, -3.462, 10445.674, 166.399, 52712.134 23/01/15,19:38:30,16,11,1, 11.8,1,1, -3.462, 10445.668, 166.413, 52712.110 23/01/15,19:38:30,17,11,1, 11.8,1,1, -3.462, 10445.677, 166.420, 52712.114 23/01/15,19:38:30,18,11,1, 11.8,1,1, -3.462, 10445.670, 166.388, 52712.193 23/01/15,19:38:30,19,11,1, 11.8,1,1, -3.462, 10445.659, 166.371, 52712.209 23/01/15,19:38:31,00,11,1, 11.9,1,1, -3.463, 10445.658, 166.371, 52712.209 23/01/15,19:38:31,01,11,1, 11.9,1,1, -3.463, 10445.615, 166.396, 52712.180 23/01/15,19:38:31,02,11,1, 11.9,1,1, -3.463, 10445.603, 166.391, 52712.137 23/01/15,19:38:31,03,11,1, 11.9,1,1, -3.463, 10445.602, 166.379, 52712.292 23/01/15,19:38:31,04,11,1, 11.9,1,1, -3.463, 10445.627, 166.335, 52712.135 23/01/15,19:38:31,05,11,1, 11.9,1,1, -3.463, 10445.618, 166.356, 52712.143 23/01/15,19:38:31,06,11,1, 11.9,1,1, -3.463, 10445.595, 166.324, 52712.125 23/01/15,19:38:31,07,11,1, 11.9,1,1, -3.463, 10445.621, 166.324, 52712.176 23/01/15,19:38:31,08,11,1, 11.9,1,1, -3.463, 10445.590, 166.337, 52712.155 23/01/15,19:38:31,09,11,1, 11.9,1,1, -3.463, 10445.599, 166.318, 52712.168 23/01/15,19:38:31,10,11,1, 11.9,1,1, -3.463, 10445.591, 166.352, 52712.193 23/01/15,19:38:31,11,11,1, 11.9,1,1, -3.463, 10445.584, 166.339, 52712.202 23/01/15,19:38:31,12,11,1, 11.9,1,1, -3.463, 10445.567, 166.315, 52712.212 23/01/15,19:38:31,13,11,1, 11.9,1,1, -3.463, 10445.559, 166.304, 52712.169 23/01/15,19:38:31,14,11,1, 11.9,1,1, -3.463, 10445.558, 166.309, 52712.184 23/01/15,19:38:31,15,11,1, 11.9,1,1, -3.463, 10445.548, 166.310, 52712.193 23/01/15,19:38:31,16,11,1, 11.9,1,1, -3.463, 10445.534, 166.283, 52712.204 23/01/15,19:38:31,17,11,1, 11.9,1,1, -3.463, 10445.544, 166.267, 52712.190 23/01/15,19:38:31,18,11,1, 11.9,1,1, -3.463, 10445.535, 166.281, 52712.223 23/01/15,19:38:31,19,11,1, 11.9,1,1, -3.463, 10445.516, 166.261, 52712.182 23/01/15,19:38:32,00,11,1, 11.9,1,1, -3.459, 10445.516, 166.261, 52712.182 23/01/15,19:38:32,01,11,1, 11.9,1,1, -3.459, 10445.519, 166.236, 52712.148 23/01/15,19:38:32,02,11,1, 11.9,1,1, -3.459, 10445.537, 166.257, 52712.214 23/01/15,19:38:32,03,11,1, 11.9,1,1, -3.459, 10445.507, 166.240, 52712.200 23/01/15,19:38:32,04,11,1, 11.9,1,1, -3.459, 10445.487, 166.233, 52712.232 23/01/15,19:38:32,05,11,1, 11.9,1,1, -3.459, 10445.483, 166.223, 52712.227 23/01/15,19:38:32,06,11,1, 11.9,1,1, -3.459, 10445.468, 166.212, 52712.235 23/01/15,19:38:32,07,11,1, 11.9,1,1, -3.459, 10445.479, 166.219, 52712.210 23/01/15,19:38:32,08,11,1, 11.9,1,1, -3.459, 10445.470, 166.220, 52712.239 23/01/15,19:38:32,09,11,1, 11.9,1,1, -3.459, 10445.477, 166.217, 52712.254 23/01/15,19:38:32,10,11,1, 11.9,1,1, -3.459, 10445.450, 166.195, 52712.192 23/01/15,19:38:32,11,11,1, 11.9,1,1, -3.459, 10445.470, 166.181, 52712.220 23/01/15,19:38:32,12,11,1, 11.9,1,1, -3.459, 10445.451, 166.187, 52712.200 23/01/15,19:38:32,13,11,1, 11.9,1,1, -3.459, 10445.456, 166.192, 52712.195 23/01/15,19:38:32,14,11,1, 11.9,1,1, -3.459, 10445.445, 166.150, 52712.185 23/01/15,19:38:32,15,11,1, 11.9,1,1, -3.459, 10445.457, 166.152, 52712.211 23/01/15,19:38:32,16,11,1, 11.9,1,1, -3.459, 10445.437, 166.154, 52712.234 23/01/15,19:38:32,17,11,1, 11.9,1,1, -3.459, 10445.456, 166.142, 52712.211 23/01/15,19:38:32,18,11,1, 11.9,1,1, -3.459, 10445.427, 166.134, 52712.211 23/01/15,19:38:32,19,11,1, 11.9,1,1, -3.459, 10445.415, 166.128, 52712.226 23/01/15,19:38:33,00,11,1, 11.9,1,1, -3.462, 10445.408, 166.128, 52712.226 23/01/15,19:38:33,01,11,1, 11.9,1,1, -3.462, 10445.392, 166.112, 52712.213 23/01/15,19:38:33,02,11,1, 11.9,1,1, -3.462, 10445.409, 166.127, 52712.218 23/01/15,19:38:33,03,11,1, 11.9,1,1, -3.462, 10445.392, 166.107, 52712.248 23/01/15,19:38:33,04,11,1, 11.9,1,1, -3.462, 10445.423, 166.105, 52712.232 23/01/15,19:38:33,05,11,1, 11.9,1,1, -3.462, 10445.391, 166.107, 52712.210 23/01/15,19:38:33,06,11,1, 11.9,1,1, -3.462, 10445.404, 166.073, 52712.235 23/01/15,19:38:33,07,11,1, 11.9,1,1, -3.462, 10445.415, 166.067, 52712.230 23/01/15,19:38:33,08,11,1, 11.9,1,1, -3.462, 10445.378, 166.046, 52712.242 23/01/15,19:38:33,09,11,1, 11.9,1,1, -3.462, 10445.385, 166.068, 52712.253 23/01/15,19:38:33,10,11,1, 11.9,1,1, -3.462, 10445.392, 166.028, 52712.223 23/01/15,19:38:33,11,11,1, 11.9,1,1, -3.462, 10445.384, 166.044, 52712.250 23/01/15,19:38:33,12,11,1, 11.9,1,1, -3.462, 10445.396, 166.011, 52712.160 23/01/15,19:38:33,13,11,1, 11.9,1,1, -3.462, 10445.405, 166.008, 52712.261 23/01/15,19:38:33,14,11,1, 11.9,1,1, -3.462, 10445.381, 166.009, 52712.248 23/01/15,19:38:33,15,11,1, 11.9,1,1, -3.462, 10445.370, 166.002, 52712.288 23/01/15,19:38:33,16,11,1, 11.9,1,1, -3.462, 10445.373, 166.006, 52712.281 23/01/15,19:38:33,17,11,1, 11.9,1,1, -3.462, 10445.352, 165.979, 52712.254 23/01/15,19:38:33,18,11,1, 11.9,1,1, -3.462, 10445.365, 165.984, 52712.282 23/01/15,19:38:33,19,11,1, 11.9,1,1, -3.462, 10445.353, 165.971, 52712.250 23/01/15,19:38:34,00,10,1, 11.9,1,1, -3.464, 10445.349, 165.971, 52712.250 23/01/15,19:38:34,01,10,1, 11.9,1,1, -3.464, 10445.381, 165.946, 52712.276 23/01/15,19:38:34,02,10,1, 11.9,1,1, -3.464, 10445.368, 165.906, 52712.268 23/01/15,19:38:34,03,10,1, 11.9,1,1, -3.464, 10445.340, 165.935, 52712.262 23/01/15,19:38:34,04,10,1, 11.9,1,1, -3.464, 10445.348, 165.911, 52712.266 23/01/15,19:38:34,05,10,1, 11.9,1,1, -3.464, 10445.335, 165.901, 52712.262 23/01/15,19:38:34,06,10,1, 11.9,1,1, -3.464, 10445.364, 165.919, 52712.289 23/01/15,19:38:34,07,10,1, 11.9,1,1, -3.464, 10445.348, 165.895, 52712.254 23/01/15,19:38:34,08,10,1, 11.9,1,1, -3.464, 10445.327, 165.897, 52712.281 23/01/15,19:38:34,09,10,1, 11.9,1,1, -3.464, 10445.339, 165.884, 52712.271 23/01/15,19:38:34,10,10,1, 11.9,1,1, -3.464, 10445.332, 165.864, 52712.275 23/01/15,19:38:34,11,10,1, 11.9,1,1, -3.464, 10445.353, 165.866, 52712.256 23/01/15,19:38:34,12,10,1, 11.9,1,1, -3.464, 10445.351, 165.845, 52712.268 23/01/15,19:38:34,13,10,1, 11.9,1,1, -3.464, 10445.337, 165.845, 52712.276 23/01/15,19:38:34,14,10,1, 11.9,1,1, -3.464, 10445.366, 165.861, 52712.256 23/01/15,19:38:34,15,10,1, 11.9,1,1, -3.464, 10445.347, 165.830, 52712.268 23/01/15,19:38:34,16,10,1, 11.9,1,1, -3.464, 10445.353, 165.813, 52712.255 23/01/15,19:38:34,17,10,1, 11.9,1,1, -3.464, 10445.341, 165.786, 52712.252 23/01/15,19:38:34,18,10,1, 11.9,1,1, -3.464, 10445.361, 165.791, 52712.271 23/01/15,19:38:34,19,10,1, 11.9,1,1, -3.464, 10445.351, 165.772, 52712.292 23/01/15,19:38:35,00,10,1, 11.9,1,1, -3.461, 10445.349, 165.772, 52712.292 23/01/15,19:38:35,01,10,1, 11.9,1,1, -3.461, 10445.334, 165.760, 52712.269 23/01/15,19:38:35,02,10,1, 11.9,1,1, -3.461, 10445.352, 165.753, 52712.280 23/01/15,19:38:35,03,10,1, 11.9,1,1, -3.461, 10445.366, 165.750, 52712.264 23/01/15,19:38:35,04,10,1, 11.9,1,1, -3.461, 10445.375, 165.729, 52712.282 23/01/15,19:38:35,05,10,1, 11.9,1,1, -3.461, 10445.354, 165.740, 52712.298 23/01/15,19:38:35,06,10,1, 11.9,1,1, -3.461, 10445.346, 165.710, 52712.271 23/01/15,19:38:35,07,10,1, 11.9,1,1, -3.461, 10445.377, 165.697, 52712.289 23/01/15,19:38:35,08,10,1, 11.9,1,1, -3.461, 10445.348, 165.691, 52712.264 23/01/15,19:38:35,09,10,1, 11.9,1,1, -3.461, 10445.380, 165.661, 52712.251 23/01/15,19:38:35,10,10,1, 11.9,1,1, -3.461, 10445.376, 165.657, 52712.274 23/01/15,19:38:35,11,10,1, 11.9,1,1, -3.461, 10445.377, 165.644, 52712.260 23/01/15,19:38:35,12,10,1, 11.9,1,1, -3.461, 10445.349, 165.655, 52712.272 23/01/15,19:38:35,13,10,1, 11.9,1,1, -3.461, 10445.393, 165.637, 52712.280 23/01/15,19:38:35,14,10,1, 11.9,1,1, -3.461, 10445.394, 165.642, 52712.273 23/01/15,19:38:35,15,10,1, 11.9,1,1, -3.461, 10445.389, 165.571, 52712.249 23/01/15,19:38:35,16,10,1, 11.9,1,1, -3.461, 10445.390, 165.612, 52712.259 23/01/15,19:38:35,17,10,1, 11.9,1,1, -3.461, 10445.382, 165.563, 52712.279 23/01/15,19:38:35,18,10,1, 11.9,1,1, -3.461, 10445.374, 165.578, 52712.306 23/01/15,19:38:35,19,10,1, 11.9,1,1, -3.461, 10445.403, 165.571, 52712.242 23/01/15,19:38:36,00,10,1, 11.9,1,1, -3.457, 10445.399, 165.571, 52712.242 23/01/15,19:38:36,01,10,1, 11.9,1,1, -3.457, 10445.381, 165.527, 52712.272 23/01/15,19:38:36,02,10,1, 11.9,1,1, -3.457, 10445.396, 165.526, 52712.263 23/01/15,19:38:36,03,10,1, 11.9,1,1, -3.457, 10445.384, 165.500, 52712.270 23/01/15,19:38:36,04,10,1, 11.9,1,1, -3.457, 10445.392, 165.485, 52712.252 23/01/15,19:38:36,05,10,1, 11.9,1,1, -3.457, 10445.405, 165.483, 52712.273 23/01/15,19:38:36,06,10,1, 11.9,1,1, -3.457, 10445.417, 165.473, 52712.282 23/01/15,19:38:36,07,10,1, 11.9,1,1, -3.457, 10445.407, 165.466, 52712.278 23/01/15,19:38:36,08,10,1, 11.9,1,1, -3.457, 10445.423, 165.452, 52712.270 23/01/15,19:38:36,09,10,1, 11.9,1,1, -3.457, 10445.400, 165.424, 52712.258 23/01/15,19:38:36,10,10,1, 11.9,1,1, -3.457, 10445.420, 165.386, 52712.275 23/01/15,19:38:36,11,10,1, 11.9,1,1, -3.457, 10445.444, 165.408, 52712.287 23/01/15,19:38:36,12,10,1, 11.9,1,1, -3.457, 10445.443, 165.385, 52712.302 23/01/15,19:38:36,13,10,1, 11.9,1,1, -3.457, 10445.443, 165.350, 52712.298 23/01/15,19:38:36,14,10,1, 11.9,1,1, -3.457, 10445.434, 165.346, 52712.265 23/01/15,19:38:36,15,10,1, 11.9,1,1, -3.457, 10445.456, 165.345, 52712.278 23/01/15,19:38:36,16,10,1, 11.9,1,1, -3.457, 10445.459, 165.319, 52712.243 23/01/15,19:38:36,17,10,1, 11.9,1,1, -3.457, 10445.444, 165.316, 52712.244 23/01/15,19:38:36,18,10,1, 11.9,1,1, -3.457, 10445.454, 165.293, 52712.278 23/01/15,19:38:36,19,10,1, 11.9,1,1, -3.457, 10445.456, 165.307, 52712.257 23/01/15,19:38:37,00,10,1, 11.9,1,1, -3.458, 10445.449, 165.307, 52712.257 23/01/15,19:38:37,01,10,1, 11.9,1,1, -3.458, 10445.473, 165.281, 52712.257 23/01/15,19:38:37,02,10,1, 11.9,1,1, -3.458, 10445.481, 165.234, 52712.263 23/01/15,19:38:37,03,10,1, 11.9,1,1, -3.458, 10445.475, 165.269, 52712.242 23/01/15,19:38:37,04,10,1, 11.9,1,1, -3.458, 10445.507, 165.233, 52712.283 23/01/15,19:38:37,05,10,1, 11.9,1,1, -3.458, 10445.516, 165.207, 52712.260 23/01/15,19:38:37,06,10,1, 11.9,1,1, -3.458, 10445.511, 165.195, 52712.252 23/01/15,19:38:37,07,10,1, 11.9,1,1, -3.458, 10445.505, 165.189, 52712.271 23/01/15,19:38:37,08,10,1, 11.9,1,1, -3.458, 10445.495, 165.184, 52712.267 23/01/15,19:38:37,09,10,1, 11.9,1,1, -3.458, 10445.530, 165.153, 52712.286 23/01/15,19:38:37,10,10,1, 11.9,1,1, -3.458, 10445.526, 165.139, 52712.271 23/01/15,19:38:37,11,10,1, 11.9,1,1, -3.458, 10445.554, 165.135, 52712.246 23/01/15,19:38:37,12,10,1, 11.9,1,1, -3.458, 10445.544, 165.146, 52712.252 23/01/15,19:38:37,13,10,1, 11.9,1,1, -3.458, 10445.554, 165.131, 52712.266 23/01/15,19:38:37,14,10,1, 11.9,1,1, -3.458, 10445.543, 165.127, 52712.268 23/01/15,19:38:37,15,10,1, 11.9,1,1, -3.458, 10445.537, 165.100, 52712.270 23/01/15,19:38:37,16,10,1, 11.9,1,1, -3.458, 10445.575, 165.113, 52712.276 23/01/15,19:38:37,17,10,1, 11.9,1,1, -3.458, 10445.584, 165.084, 52712.275 23/01/15,19:38:37,18,10,1, 11.9,1,1, -3.458, 10445.597, 165.050, 52712.296 23/01/15,19:38:37,19,10,1, 11.9,1,1, -3.458, 10445.580, 165.079, 52712.233 23/01/15,19:38:38,00,10,1, 11.9,1,1, -3.461, 10445.575, 165.079, 52712.233 23/01/15,19:38:38,01,10,1, 11.9,1,1, -3.461, 10445.602, 165.031, 52712.270 23/01/15,19:38:38,02,10,1, 11.9,1,1, -3.461, 10445.602, 165.035, 52712.367 23/01/15,19:38:38,03,10,1, 11.9,1,1, -3.461, 10445.661, 165.015, 52712.073 23/01/15,19:38:38,04,10,1, 11.9,1,1, -3.461, 10445.634, 164.987, 52712.258 23/01/15,19:38:38,05,10,1, 11.9,1,1, -3.461, 10445.626, 164.968, 52712.292 23/01/15,19:38:38,06,10,1, 11.9,1,1, -3.461, 10445.640, 164.979, 52712.273 23/01/15,19:38:38,07,10,1, 11.9,1,1, -3.461, 10445.636, 164.946, 52712.290 23/01/15,19:38:38,08,10,1, 11.9,1,1, -3.461, 10445.665, 164.943, 52712.300 23/01/15,19:38:38,09,10,1, 11.9,1,1, -3.461, 10445.651, 164.926, 52712.261 23/01/15,19:38:38,10,10,1, 11.9,1,1, -3.461, 10445.650, 164.908, 52712.251 23/01/15,19:38:38,11,10,1, 11.9,1,1, -3.461, 10445.661, 164.909, 52712.251 23/01/15,19:38:38,12,10,1, 11.9,1,1, -3.461, 10445.691, 164.894, 52712.232 23/01/15,19:38:38,13,10,1, 11.9,1,1, -3.461, 10445.663, 164.844, 52712.244 23/01/15,19:38:38,14,10,1, 11.9,1,1, -3.461, 10445.689, 164.897, 52712.238 23/01/15,19:38:38,15,10,1, 11.9,1,1, -3.461, 10445.690, 164.867, 52712.253 23/01/15,19:38:38,16,10,1, 11.9,1,1, -3.461, 10445.701, 164.855, 52712.267 23/01/15,19:38:38,17,10,1, 11.9,1,1, -3.461, 10445.713, 164.850, 52712.281 23/01/15,19:38:38,18,10,1, 11.9,1,1, -3.461, 10445.686, 164.807, 52712.233 23/01/15,19:38:38,19,10,1, 11.9,1,1, -3.461, 10445.720, 164.803, 52712.255 23/01/15,19:38:39,00,10,1, 11.9,1,1, -3.461, 10445.716, 164.803, 52712.255 23/01/15,19:38:39,01,10,1, 11.9,1,1, -3.461, 10445.764, 164.745, 52712.233 23/01/15,19:38:39,02,10,1, 11.9,1,1, -3.461, 10445.748, 164.784, 52712.200 23/01/15,19:38:39,03,10,1, 11.9,1,1, -3.461, 10445.751, 164.742, 52712.200 23/01/15,19:38:39,04,10,1, 11.9,1,1, -3.461, 10445.754, 164.719, 52712.233 23/01/15,19:38:39,05,10,1, 11.9,1,1, -3.461, 10445.752, 164.698, 52712.262 23/01/15,19:38:39,06,10,1, 11.9,1,1, -3.461, 10445.771, 164.710, 52712.237 23/01/15,19:38:39,07,10,1, 11.9,1,1, -3.461, 10445.766, 164.698, 52712.216 23/01/15,19:38:39,08,10,1, 11.9,1,1, -3.461, 10445.767, 164.655, 52712.239 23/01/15,19:38:39,09,10,1, 11.9,1,1, -3.461, 10445.792, 164.629, 52712.224 23/01/15,19:38:39,10,10,1, 11.9,1,1, -3.461, 10445.786, 164.628, 52712.247 23/01/15,19:38:39,11,10,1, 11.9,1,1, -3.461, 10445.794, 164.633, 52712.223 23/01/15,19:38:39,12,10,1, 11.9,1,1, -3.461, 10445.797, 164.617, 52712.414 23/01/15,19:38:39,13,10,1, 11.9,1,1, -3.461, 10445.814, 164.619, 52712.279 23/01/15,19:38:39,14,10,1, 11.9,1,1, -3.461, 10445.837, 164.615, 52712.287 23/01/15,19:38:39,15,10,1, 11.9,1,1, -3.461, 10445.806, 164.604, 52712.263 23/01/15,19:38:39,16,10,1, 11.9,1,1, -3.461, 10445.848, 164.583, 52712.236 23/01/15,19:38:39,17,10,1, 11.9,1,1, -3.461, 10445.838, 164.562, 52712.239 23/01/15,19:38:39,18,10,1, 11.9,1,1, -3.461, 10445.832, 164.557, 52712.287 23/01/15,19:38:39,19,10,1, 11.9,1,1, -3.461, 10445.872, 164.549, 52712.262 23/01/15,19:38:40,00,10,1, 11.9,1,1, -3.460, 10445.867, 164.549, 52712.262 23/01/15,19:38:40,01,10,1, 11.9,1,1, -3.460, 10445.863, 164.536, 52712.243 23/01/15,19:38:40,02,10,1, 11.9,1,1, -3.460, 10445.869, 164.511, 52712.291 23/01/15,19:38:40,03,10,1, 11.9,1,1, -3.460, 10445.888, 164.510, 52712.242 23/01/15,19:38:40,04,10,1, 11.9,1,1, -3.460, 10445.895, 164.479, 52712.218 23/01/15,19:38:40,05,10,1, 11.9,1,1, -3.460, 10445.886, 164.487, 52712.250 23/01/15,19:38:40,06,10,1, 11.9,1,1, -3.460, 10445.887, 164.444, 52712.255 23/01/15,19:38:40,07,10,1, 11.9,1,1, -3.460, 10445.902, 164.468, 52712.232 23/01/15,19:38:40,08,10,1, 11.9,1,1, -3.460, 10445.914, 164.429, 52712.241 23/01/15,19:38:40,09,10,1, 11.9,1,1, -3.460, 10445.908, 164.426, 52712.242 23/01/15,19:38:40,10,10,1, 11.9,1,1, -3.460, 10445.932, 164.390, 52712.223 23/01/15,19:38:40,11,10,1, 11.9,1,1, -3.460, 10445.915, 164.392, 52712.250 23/01/15,19:38:40,12,10,1, 11.9,1,1, -3.460, 10445.958, 164.391, 52711.994 23/01/15,19:38:40,13,10,1, 11.9,1,1, -3.460, 10445.894, 164.403, 52712.251 23/01/15,19:38:40,14,10,1, 11.9,1,1, -3.460, 10445.939, 164.377, 52712.256 23/01/15,19:38:40,15,10,1, 11.9,1,1, -3.460, 10445.926, 164.379, 52712.194 23/01/15,19:38:40,16,10,1, 11.9,1,1, -3.460, 10445.944, 164.363, 52712.175 23/01/15,19:38:40,17,10,1, 11.9,1,1, -3.460, 10445.913, 164.385, 52712.332 23/01/15,19:38:40,18,10,1, 11.9,1,1, -3.460, 10445.983, 164.360, 52712.290 23/01/15,19:38:40,19,10,1, 11.9,1,1, -3.460, 10445.953, 164.333, 52712.264 23/01/15,19:38:41,00,11,1, 11.9,1,1, -3.459, 10445.950, 164.333, 52712.264 23/01/15,19:38:41,01,11,1, 11.9,1,1, -3.459, 10445.974, 164.319, 52712.277 23/01/15,19:38:41,02,11,1, 11.9,1,1, -3.459, 10445.983, 164.311, 52712.289 23/01/15,19:38:41,03,11,1, 11.9,1,1, -3.459, 10445.982, 164.295, 52712.265 23/01/15,19:38:41,04,11,1, 11.9,1,1, -3.459, 10445.977, 164.297, 52712.253 23/01/15,19:38:41,05,11,1, 11.9,1,1, -3.459, 10446.002, 164.296, 52712.255 23/01/15,19:38:41,06,11,1, 11.9,1,1, -3.459, 10446.005, 164.295, 52712.235 23/01/15,19:38:41,07,11,1, 11.9,1,1, -3.459, 10445.993, 164.284, 52712.258 23/01/15,19:38:41,08,11,1, 11.9,1,1, -3.459, 10445.997, 164.286, 52712.226 23/01/15,19:38:41,09,11,1, 11.9,1,1, -3.459, 10446.006, 164.258, 52712.263 23/01/15,19:38:41,10,11,1, 11.9,1,1, -3.459, 10446.015, 164.288, 52712.271 23/01/15,19:38:41,11,11,1, 11.9,1,1, -3.459, 10446.009, 164.266, 52712.273 23/01/15,19:38:41,12,11,1, 11.9,1,1, -3.459, 10446.007, 164.268, 52712.273 23/01/15,19:38:41,13,11,1, 11.9,1,1, -3.459, 10446.016, 164.240, 52712.264 23/01/15,19:38:41,14,11,1, 11.9,1,1, -3.459, 10446.025, 164.232, 52712.286 23/01/15,19:38:41,15,11,1, 11.9,1,1, -3.459, 10446.050, 164.213, 52712.259 23/01/15,19:38:41,16,11,1, 11.9,1,1, -3.459, 10446.051, 164.228, 52712.295 23/01/15,19:38:41,17,11,1, 11.9,1,1, -3.459, 10446.048, 164.202, 52712.317 23/01/15,19:38:41,18,11,1, 11.9,1,1, -3.459, 10446.028, 164.196, 52712.359 23/01/15,19:38:41,19,11,1, 11.9,1,1, -3.459, 10446.094, 164.178, 52712.234 23/01/15,19:38:42,00,11,1, 11.9,1,1, -3.456, 10446.092, 164.178, 52712.234 23/01/15,19:38:42,01,11,1, 11.9,1,1, -3.456, 10446.055, 164.182, 52712.307 23/01/15,19:38:42,02,11,1, 11.9,1,1, -3.456, 10446.089, 164.172, 52712.357 23/01/15,19:38:42,03,11,1, 11.9,1,1, -3.456, 10446.046, 164.167, 52712.356 23/01/15,19:38:42,04,11,1, 11.9,1,1, -3.456, 10446.080, 164.159, 52712.384 23/01/15,19:38:42,05,11,1, 11.9,1,1, -3.456, 10446.076, 164.145, 52712.321 23/01/15,19:38:42,06,11,1, 11.9,1,1, -3.456, 10446.089, 164.145, 52712.313 23/01/15,19:38:42,07,11,1, 11.9,1,1, -3.456, 10446.067, 164.125, 52712.298 23/01/15,19:38:42,08,11,1, 11.9,1,1, -3.456, 10446.081, 164.138, 52712.324 23/01/15,19:38:42,09,11,1, 11.9,1,1, -3.456, 10446.062, 164.117, 52712.316 23/01/15,19:38:42,10,11,1, 11.9,1,1, -3.456, 10446.073, 164.103, 52712.350 23/01/15,19:38:42,11,11,1, 11.9,1,1, -3.456, 10446.091, 164.094, 52712.292 23/01/15,19:38:42,12,11,1, 11.9,1,1, -3.456, 10446.092, 164.089, 52712.315 23/01/15,19:38:42,13,11,1, 11.9,1,1, -3.456, 10446.074, 164.057, 52712.283 23/01/15,19:38:42,14,11,1, 11.9,1,1, -3.456, 10446.103, 164.063, 52712.321 23/01/15,19:38:42,15,11,1, 11.9,1,1, -3.456, 10446.098, 164.066, 52712.322 23/01/15,19:38:42,16,11,1, 11.9,1,1, -3.456, 10446.097, 164.030, 52712.304 23/01/15,19:38:42,17,11,1, 11.9,1,1, -3.456, 10446.078, 164.037, 52712.305 23/01/15,19:38:42,18,11,1, 11.9,1,1, -3.456, 10446.094, 164.021, 52712.301 23/01/15,19:38:42,19,11,1, 11.9,1,1, -3.456, 10446.057, 164.027, 52712.284 23/01/15,19:38:43,00,10,1, 11.9,1,1, -3.463, 10446.050, 164.027, 52712.284 23/01/15,19:38:43,01,10,1, 11.9,1,1, -3.463, 10446.076, 163.989, 52712.294 23/01/15,19:38:43,02,10,1, 11.9,1,1, -3.463, 10446.064, 163.985, 52712.304 23/01/15,19:38:43,03,10,1, 11.9,1,1, -3.463, 10446.070, 163.993, 52712.300 23/01/15,19:38:43,04,10,1, 11.9,1,1, -3.463, 10446.089, 163.971, 52712.300 23/01/15,19:38:43,05,10,1, 11.9,1,1, -3.463, 10446.061, 163.985, 52712.300 23/01/15,19:38:43,06,10,1, 11.9,1,1, -3.463, 10446.108, 163.967, 52712.311 23/01/15,19:38:43,07,10,1, 11.9,1,1, -3.463, 10446.082, 164.003, 52712.312 23/01/15,19:38:43,08,10,1, 11.9,1,1, -3.463, 10446.087, 163.972, 52712.330 23/01/15,19:38:43,09,10,1, 11.9,1,1, -3.463, 10446.097, 163.934, 52712.321 23/01/15,19:38:43,10,10,1, 11.9,1,1, -3.463, 10446.091, 163.941, 52712.345 23/01/15,19:38:43,11,10,1, 11.9,1,1, -3.463, 10446.070, 163.918, 52712.302 23/01/15,19:38:43,12,10,1, 11.9,1,1, -3.463, 10446.083, 163.913, 52712.292 23/01/15,19:38:43,13,10,1, 11.9,1,1, -3.463, 10446.081, 163.901, 52712.315 23/01/15,19:38:43,14,10,1, 11.9,1,1, -3.463, 10446.081, 163.901, 52712.308 23/01/15,19:38:43,15,10,1, 11.9,1,1, -3.463, 10446.066, 163.897, 52712.288 23/01/15,19:38:43,16,10,1, 11.9,1,1, -3.463, 10446.085, 163.898, 52712.301 23/01/15,19:38:43,17,10,1, 11.9,1,1, -3.463, 10446.066, 163.878, 52712.309 23/01/15,19:38:43,18,10,1, 11.9,1,1, -3.463, 10446.075, 163.897, 52712.303 23/01/15,19:38:43,19,10,1, 11.9,1,1, -3.463, 10446.096, 163.898, 52712.308 23/01/15,19:38:44,00,10,1, 11.8,1,1, -3.463, 10446.092, 163.898, 52712.308 23/01/15,19:38:44,01,10,1, 11.8,1,1, -3.463, 10446.060, 163.855, 52712.304 23/01/15,19:38:44,02,10,1, 11.8,1,1, -3.463, 10446.070, 163.859, 52712.303 23/01/15,19:38:44,03,10,1, 11.8,1,1, -3.463, 10446.071, 163.844, 52712.312 23/01/15,19:38:44,04,10,1, 11.8,1,1, -3.463, 10446.053, 163.820, 52712.288 23/01/15,19:38:44,05,10,1, 11.8,1,1, -3.463, 10446.054, 163.816, 52712.332 23/01/15,19:38:44,06,10,1, 11.8,1,1, -3.463, 10446.061, 163.809, 52712.318 23/01/15,19:38:44,07,10,1, 11.8,1,1, -3.463, 10446.053, 163.811, 52712.209 23/01/15,19:38:44,08,10,1, 11.8,1,1, -3.463, 10446.049, 163.781, 52712.286 23/01/15,19:38:44,09,10,1, 11.8,1,1, -3.463, 10446.044, 163.794, 52712.299 23/01/15,19:38:44,10,10,1, 11.8,1,1, -3.463, 10446.019, 163.767, 52712.307 23/01/15,19:38:44,11,10,1, 11.8,1,1, -3.463, 10446.035, 163.757, 52712.318 23/01/15,19:38:44,12,10,1, 11.8,1,1, -3.463, 10446.042, 163.754, 52712.299 23/01/15,19:38:44,13,10,1, 11.8,1,1, -3.463, 10446.046, 163.748, 52712.337 23/01/15,19:38:44,14,10,1, 11.8,1,1, -3.463, 10446.053, 163.743, 52712.319 23/01/15,19:38:44,15,10,1, 11.8,1,1, -3.463, 10446.033, 163.773, 52712.334 23/01/15,19:38:44,16,10,1, 11.8,1,1, -3.463, 10446.020, 163.743, 52712.329 23/01/15,19:38:44,17,10,1, 11.8,1,1, -3.463, 10446.023, 163.736, 52712.333 23/01/15,19:38:44,18,10,1, 11.8,1,1, -3.463, 10446.036, 163.719, 52712.316 23/01/15,19:38:44,19,10,1, 11.8,1,1, -3.463, 10446.013, 163.718, 52712.341 23/01/15,19:38:45,00,10,1, 11.9,1,1, -3.464, 10446.008, 163.718, 52712.341 23/01/15,19:38:45,01,10,1, 11.9,1,1, -3.464, 10445.987, 163.705, 52712.352 23/01/15,19:38:45,02,10,1, 11.9,1,1, -3.464, 10446.000, 163.716, 52712.353 23/01/15,19:38:45,03,10,1, 11.9,1,1, -3.464, 10445.999, 163.703, 52712.372 23/01/15,19:38:45,04,10,1, 11.9,1,1, -3.464, 10446.010, 163.661, 52712.366 23/01/15,19:38:45,05,10,1, 11.9,1,1, -3.464, 10445.990, 163.682, 52712.356 23/01/15,19:38:45,06,10,1, 11.9,1,1, -3.464, 10445.984, 163.684, 52712.347 23/01/15,19:38:45,07,10,1, 11.9,1,1, -3.464, 10445.995, 163.651, 52712.484 23/01/15,19:38:45,08,10,1, 11.9,1,1, -3.464, 10445.958, 163.665, 52712.280 23/01/15,19:38:45,09,10,1, 11.9,1,1, -3.464, 10445.935, 163.641, 52712.326 23/01/15,19:38:45,10,10,1, 11.9,1,1, -3.464, 10445.943, 163.640, 52712.346 23/01/15,19:38:45,11,10,1, 11.9,1,1, -3.464, 10445.930, 163.621, 52712.337 23/01/15,19:38:45,12,10,1, 11.9,1,1, -3.464, 10445.951, 163.643, 52712.351 23/01/15,19:38:45,13,10,1, 11.9,1,1, -3.464, 10445.956, 163.640, 52712.331 23/01/15,19:38:45,14,10,1, 11.9,1,1, -3.464, 10445.921, 163.625, 52712.327 23/01/15,19:38:45,15,10,1, 11.9,1,1, -3.464, 10445.936, 163.602, 52712.350 23/01/15,19:38:45,16,10,1, 11.9,1,1, -3.464, 10445.945, 163.597, 52712.339 23/01/15,19:38:45,17,10,1, 11.9,1,1, -3.464, 10445.911, 163.607, 52712.298 23/01/15,19:38:45,18,10,1, 11.9,1,1, -3.464, 10445.897, 163.616, 52712.364 23/01/15,19:38:45,19,10,1, 11.9,1,1, -3.464, 10445.913, 163.577, 52712.323 23/01/15,19:38:46,00,10,1, 11.9,1,1, -3.462, 10445.908, 163.577, 52712.323 23/01/15,19:38:46,01,10,1, 11.9,1,1, -3.462, 10445.880, 163.574, 52712.356 23/01/15,19:38:46,02,10,1, 11.9,1,1, -3.462, 10445.896, 163.565, 52712.351 23/01/15,19:38:46,03,10,1, 11.9,1,1, -3.462, 10445.895, 163.561, 52712.383 23/01/15,19:38:46,04,10,1, 11.9,1,1, -3.462, 10445.879, 163.538, 52712.382 23/01/15,19:38:46,05,10,1, 11.9,1,1, -3.462, 10445.887, 163.541, 52712.361 23/01/15,19:38:46,06,10,1, 11.9,1,1, -3.462, 10445.853, 163.572, 52712.361 23/01/15,19:38:46,07,10,1, 11.9,1,1, -3.462, 10445.869, 163.534, 52712.382 23/01/15,19:38:46,08,10,1, 11.9,1,1, -3.462, 10445.817, 163.553, 52712.385 23/01/15,19:38:46,09,10,1, 11.9,1,1, -3.462, 10445.822, 163.536, 52712.394 23/01/15,19:38:46,10,10,1, 11.9,1,1, -3.462, 10445.831, 163.533, 52712.363 23/01/15,19:38:46,11,10,1, 11.9,1,1, -3.462, 10445.834, 163.534, 52712.403 23/01/15,19:38:46,12,10,1, 11.9,1,1, -3.462, 10445.820, 163.495, 52712.427 23/01/15,19:38:46,13,10,1, 11.9,1,1, -3.462, 10445.822, 163.515, 52712.388 23/01/15,19:38:46,14,10,1, 11.9,1,1, -3.462, 10445.822, 163.522, 52712.419 23/01/15,19:38:46,15,10,1, 11.9,1,1, -3.462, 10445.811, 163.501, 52712.426 23/01/15,19:38:46,16,10,1, 11.9,1,1, -3.462, 10445.807, 163.507, 52712.411 23/01/15,19:38:46,17,10,1, 11.9,1,1, -3.462, 10445.817, 163.491, 52712.404 23/01/15,19:38:46,18,10,1, 11.9,1,1, -3.462, 10445.790, 163.499, 52712.399 23/01/15,19:38:46,19,10,1, 11.9,1,1, -3.462, 10445.798, 163.484, 52712.423 23/01/15,19:38:47,00,10,1, 11.9,1,1, -3.459, 10445.791, 163.484, 52712.423 23/01/15,19:38:47,01,10,1, 11.9,1,1, -3.459, 10445.781, 163.482, 52712.468 23/01/15,19:38:47,02,10,1, 11.9,1,1, -3.459, 10445.749, 163.478, 52712.436 23/01/15,19:38:47,03,10,1, 11.9,1,1, -3.459, 10445.753, 163.471, 52712.445 23/01/15,19:38:47,04,10,1, 11.9,1,1, -3.459, 10445.727, 163.472, 52712.430 23/01/15,19:38:47,05,10,1, 11.9,1,1, -3.459, 10445.704, 163.447, 52712.423 23/01/15,19:38:47,06,10,1, 11.9,1,1, -3.459, 10445.730, 163.468, 52712.446 23/01/15,19:38:47,07,10,1, 11.9,1,1, -3.459, 10445.731, 163.455, 52712.452 23/01/15,19:38:47,08,10,1, 11.9,1,1, -3.459, 10445.698, 163.460, 52712.466 23/01/15,19:38:47,09,10,1, 11.9,1,1, -3.459, 10445.682, 163.427, 52712.476 23/01/15,19:38:47,10,10,1, 11.9,1,1, -3.459, 10445.709, 163.451, 52712.450 23/01/15,19:38:47,11,10,1, 11.9,1,1, -3.459, 10445.675, 163.451, 52712.458 23/01/15,19:38:47,12,10,1, 11.9,1,1, -3.459, 10445.675, 163.463, 52712.482 23/01/15,19:38:47,13,10,1, 11.9,1,1, -3.459, 10445.654, 163.451, 52712.448 23/01/15,19:38:47,14,10,1, 11.9,1,1, -3.459, 10445.645, 163.466, 52712.497 23/01/15,19:38:47,15,10,1, 11.9,1,1, -3.459, 10445.639, 163.461, 52712.493 23/01/15,19:38:47,16,10,1, 11.9,1,1, -3.459, 10445.636, 163.458, 52712.468 23/01/15,19:38:47,17,10,1, 11.9,1,1, -3.459, 10445.645, 163.456, 52712.453 23/01/15,19:38:47,18,10,1, 11.9,1,1, -3.459, 10445.615, 163.437, 52712.466 23/01/15,19:38:47,19,10,1, 11.9,1,1, -3.459, 10445.627, 163.436, 52712.489 23/01/15,19:38:48,00,10,1, 11.8,1,1, -3.457, 10445.625, 163.436, 52712.489 23/01/15,19:38:48,01,10,1, 11.8,1,1, -3.457, 10445.596, 163.430, 52712.511 23/01/15,19:38:48,02,10,1, 11.8,1,1, -3.457, 10445.592, 163.415, 52712.503 23/01/15,19:38:48,03,10,1, 11.8,1,1, -3.457, 10445.554, 163.424, 52712.511 23/01/15,19:38:48,04,10,1, 11.8,1,1, -3.457, 10445.554, 163.425, 52712.525 23/01/15,19:38:48,05,10,1, 11.8,1,1, -3.457, 10445.560, 163.424, 52712.522 23/01/15,19:38:48,06,10,1, 11.8,1,1, -3.457, 10445.559, 163.456, 52712.544 23/01/15,19:38:48,07,10,1, 11.8,1,1, -3.457, 10445.542, 163.436, 52712.496 23/01/15,19:38:48,08,10,1, 11.8,1,1, -3.457, 10445.529, 163.401, 52712.397 23/01/15,19:38:48,09,10,1, 11.8,1,1, -3.457, 10445.548, 163.411, 52712.576 23/01/15,19:38:48,10,10,1, 11.8,1,1, -3.457, 10445.552, 163.427, 52712.508 23/01/15,19:38:48,11,10,1, 11.8,1,1, -3.457, 10445.525, 163.420, 52712.524 23/01/15,19:38:48,12,10,1, 11.8,1,1, -3.457, 10445.508, 163.416, 52712.515 23/01/15,19:38:48,13,10,1, 11.8,1,1, -3.457, 10445.501, 163.412, 52712.570 23/01/15,19:38:48,14,10,1, 11.8,1,1, -3.457, 10445.489, 163.420, 52712.585 23/01/15,19:38:48,15,10,1, 11.8,1,1, -3.457, 10445.481, 163.402, 52712.553 23/01/15,19:38:48,16,10,1, 11.8,1,1, -3.457, 10445.480, 163.389, 52712.563 23/01/15,19:38:48,17,10,1, 11.8,1,1, -3.457, 10445.461, 163.383, 52712.574 23/01/15,19:38:48,18,10,1, 11.8,1,1, -3.457, 10445.430, 163.402, 52712.599 23/01/15,19:38:48,19,10,1, 11.8,1,1, -3.457, 10445.444, 163.385, 52712.601 23/01/15,19:38:49,00,11,1, 11.9,1,1, -3.454, 10445.441, 163.385, 52712.601 23/01/15,19:38:49,01,11,1, 11.9,1,1, -3.454, 10445.409, 163.378, 52712.567 23/01/15,19:38:49,02,11,1, 11.9,1,1, -3.454, 10445.412, 163.377, 52712.587 23/01/15,19:38:49,03,11,1, 11.9,1,1, -3.454, 10445.376, 163.369, 52712.496 23/01/15,19:38:49,04,11,1, 11.9,1,1, -3.454, 10445.420, 163.364, 52712.607 23/01/15,19:38:49,05,11,1, 11.9,1,1, -3.454, 10445.381, 163.365, 52712.526 23/01/15,19:38:49,06,11,1, 11.9,1,1, -3.454, 10445.374, 163.382, 52712.566 23/01/15,19:38:49,07,11,1, 11.9,1,1, -3.454, 10445.356, 163.358, 52712.605 23/01/15,19:38:49,08,11,1, 11.9,1,1, -3.454, 10445.371, 163.356, 52712.643 23/01/15,19:38:49,09,11,1, 11.9,1,1, -3.454, 10445.351, 163.336, 52712.594 23/01/15,19:38:49,10,11,1, 11.9,1,1, -3.454, 10445.343, 163.365, 52712.628 23/01/15,19:38:49,11,11,1, 11.9,1,1, -3.454, 10445.344, 163.381, 52712.611 23/01/15,19:38:49,12,11,1, 11.9,1,1, -3.454, 10445.320, 163.362, 52712.638 23/01/15,19:38:49,13,11,1, 11.9,1,1, -3.454, 10445.345, 163.348, 52712.657 23/01/15,19:38:49,14,11,1, 11.9,1,1, -3.454, 10445.308, 163.337, 52712.631 23/01/15,19:38:49,15,11,1, 11.9,1,1, -3.454, 10445.303, 163.344, 52712.687 23/01/15,19:38:49,16,11,1, 11.9,1,1, -3.454, 10445.284, 163.330, 52712.636 23/01/15,19:38:49,17,11,1, 11.9,1,1, -3.454, 10445.270, 163.334, 52712.617 23/01/15,19:38:49,18,11,1, 11.9,1,1, -3.454, 10445.291, 163.335, 52712.660 23/01/15,19:38:49,19,11,1, 11.9,1,1, -3.454, 10445.272, 163.336, 52712.620 23/01/15,19:38:50,00,11,1, 11.9,1,1, -3.462, 10445.266, 163.336, 52712.620 23/01/15,19:38:50,01,11,1, 11.9,1,1, -3.462, 10445.249, 163.321, 52712.666 23/01/15,19:38:50,02,11,1, 11.9,1,1, -3.462, 10445.232, 163.286, 52712.615 23/01/15,19:38:50,03,11,1, 11.9,1,1, -3.462, 10445.216, 163.282, 52712.656 23/01/15,19:38:50,04,11,1, 11.9,1,1, -3.462, 10445.227, 163.286, 52712.658 23/01/15,19:38:50,05,11,1, 11.9,1,1, -3.462, 10445.195, 163.284, 52712.686 23/01/15,19:38:50,06,11,1, 11.9,1,1, -3.462, 10445.196, 163.279, 52712.653 23/01/15,19:38:50,07,11,1, 11.9,1,1, -3.462, 10445.178, 163.268, 52712.671 23/01/15,19:38:50,08,11,1, 11.9,1,1, -3.462, 10445.174, 163.247, 52712.672 23/01/15,19:38:50,09,11,1, 11.9,1,1, -3.462, 10445.190, 163.263, 52712.657 23/01/15,19:38:50,10,11,1, 11.9,1,1, -3.462, 10445.189, 163.235, 52712.722 23/01/15,19:38:50,11,11,1, 11.9,1,1, -3.462, 10445.178, 163.238, 52712.690 23/01/15,19:38:50,12,11,1, 11.9,1,1, -3.462, 10445.169, 163.220, 52712.719 23/01/15,19:38:50,13,11,1, 11.9,1,1, -3.462, 10445.161, 163.191, 52712.676 23/01/15,19:38:50,14,11,1, 11.9,1,1, -3.462, 10445.158, 163.202, 52712.677 23/01/15,19:38:50,15,11,1, 11.9,1,1, -3.462, 10445.160, 163.210, 52712.689 23/01/15,19:38:50,16,11,1, 11.9,1,1, -3.462, 10445.154, 163.217, 52712.708 23/01/15,19:38:50,17,11,1, 11.9,1,1, -3.462, 10445.132, 163.203, 52712.722 23/01/15,19:38:50,18,11,1, 11.9,1,1, -3.462, 10445.114, 163.206, 52712.689 23/01/15,19:38:50,19,11,1, 11.9,1,1, -3.462, 10445.120, 163.184, 52712.749 23/01/15,19:38:51,00,11,1, 11.9,1,1, -3.459, 10445.116, 163.184, 52712.749 23/01/15,19:38:51,01,11,1, 11.9,1,1, -3.459, 10445.094, 163.201, 52712.691 23/01/15,19:38:51,02,11,1, 11.9,1,1, -3.459, 10445.098, 163.182, 52712.748 23/01/15,19:38:51,03,11,1, 11.9,1,1, -3.459, 10445.125, 163.161, 52712.788 23/01/15,19:38:51,04,11,1, 11.9,1,1, -3.459, 10445.129, 163.161, 52712.628 23/01/15,19:38:51,05,11,1, 11.9,1,1, -3.459, 10445.096, 163.159, 52712.708 23/01/15,19:38:51,06,11,1, 11.9,1,1, -3.459, 10445.055, 163.140, 52712.760 23/01/15,19:38:51,07,11,1, 11.9,1,1, -3.459, 10445.076, 163.148, 52712.709 23/01/15,19:38:51,08,11,1, 11.9,1,1, -3.459, 10445.044, 163.129, 52712.735 23/01/15,19:38:51,09,11,1, 11.9,1,1, -3.459, 10445.058, 163.132, 52712.747 23/01/15,19:38:51,10,11,1, 11.9,1,1, -3.459, 10445.074, 163.107, 52712.778 23/01/15,19:38:51,11,11,1, 11.9,1,1, -3.459, 10445.048, 163.110, 52712.754 23/01/15,19:38:51,12,11,1, 11.9,1,1, -3.459, 10445.030, 163.106, 52712.752 23/01/15,19:38:51,13,11,1, 11.9,1,1, -3.459, 10445.021, 163.100, 52712.756 23/01/15,19:38:51,14,11,1, 11.9,1,1, -3.459, 10445.030, 163.083, 52712.773 23/01/15,19:38:51,15,11,1, 11.9,1,1, -3.459, 10445.028, 163.072, 52712.794 23/01/15,19:38:51,16,11,1, 11.9,1,1, -3.459, 10445.007, 163.057, 52712.773 23/01/15,19:38:51,17,11,1, 11.9,1,1, -3.459, 10444.999, 163.067, 52712.777 23/01/15,19:38:51,18,11,1, 11.9,1,1, -3.459, 10445.008, 163.050, 52712.818 23/01/15,19:38:51,19,11,1, 11.9,1,1, -3.459, 10445.000, 163.040, 52712.811 23/01/15,19:38:52,00,11,1, 11.9,1,1, -3.461, 10444.999, 163.040, 52712.811 23/01/15,19:38:52,01,11,1, 11.9,1,1, -3.461, 10445.010, 163.021, 52712.750 23/01/15,19:38:52,02,11,1, 11.9,1,1, -3.461, 10444.963, 163.011, 52712.767 23/01/15,19:38:52,03,11,1, 11.9,1,1, -3.461, 10444.988, 163.030, 52712.812 23/01/15,19:38:52,04,11,1, 11.9,1,1, -3.461, 10444.985, 162.994, 52712.811 23/01/15,19:38:52,05,11,1, 11.9,1,1, -3.461, 10444.980, 162.966, 52712.804 23/01/15,19:38:52,06,11,1, 11.9,1,1, -3.461, 10444.973, 162.957, 52712.798 23/01/15,19:38:52,07,11,1, 11.9,1,1, -3.461, 10444.956, 162.977, 52712.821 23/01/15,19:38:52,08,11,1, 11.9,1,1, -3.461, 10444.970, 162.953, 52712.794 23/01/15,19:38:52,09,11,1, 11.9,1,1, -3.461, 10444.963, 162.958, 52712.818 23/01/15,19:38:52,10,11,1, 11.9,1,1, -3.461, 10444.953, 162.912, 52712.777 23/01/15,19:38:52,11,11,1, 11.9,1,1, -3.461, 10444.971, 162.940, 52712.805 23/01/15,19:38:52,12,11,1, 11.9,1,1, -3.461, 10444.978, 162.923, 52712.838 23/01/15,19:38:52,13,11,1, 11.9,1,1, -3.461, 10444.952, 162.922, 52712.844 23/01/15,19:38:52,14,11,1, 11.9,1,1, -3.461, 10444.979, 162.905, 52713.022 23/01/15,19:38:52,15,11,1, 11.9,1,1, -3.461, 10444.981, 162.904, 52712.763 23/01/15,19:38:52,16,11,1, 11.9,1,1, -3.461, 10444.926, 162.842, 52712.787 23/01/15,19:38:52,17,11,1, 11.9,1,1, -3.461, 10444.943, 162.871, 52712.826 23/01/15,19:38:52,18,11,1, 11.9,1,1, -3.461, 10444.951, 162.858, 52712.816 23/01/15,19:38:52,19,11,1, 11.9,1,1, -3.461, 10444.949, 162.851, 52712.838 23/01/15,19:38:53,00,10,1, 11.9,1,1, -3.464, 10444.949, 162.851, 52712.838 23/01/15,19:38:53,01,10,1, 11.9,1,1, -3.464, 10444.924, 162.828, 52712.828 23/01/15,19:38:53,02,10,1, 11.9,1,1, -3.464, 10444.949, 162.829, 52712.847 23/01/15,19:38:53,03,10,1, 11.9,1,1, -3.464, 10444.944, 162.795, 52712.817 23/01/15,19:38:53,04,10,1, 11.9,1,1, -3.464, 10444.940, 162.831, 52712.830 23/01/15,19:38:53,05,10,1, 11.9,1,1, -3.464, 10444.929, 162.778, 52712.817 23/01/15,19:38:53,06,10,1, 11.9,1,1, -3.464, 10444.942, 162.770, 52712.832 23/01/15,19:38:53,07,10,1, 11.9,1,1, -3.464, 10444.921, 162.763, 52712.830 23/01/15,19:38:53,08,10,1, 11.9,1,1, -3.464, 10444.910, 162.759, 52712.828 23/01/15,19:38:53,09,10,1, 11.9,1,1, -3.464, 10444.940, 162.733, 52712.790 23/01/15,19:38:53,10,10,1, 11.9,1,1, -3.464, 10444.892, 162.743, 52712.811 23/01/15,19:38:53,11,10,1, 11.9,1,1, -3.464, 10444.940, 162.739, 52712.861 23/01/15,19:38:53,12,10,1, 11.9,1,1, -3.464, 10444.927, 162.733, 52712.846 23/01/15,19:38:53,13,10,1, 11.9,1,1, -3.464, 10444.929, 162.727, 52712.852 23/01/15,19:38:53,14,10,1, 11.9,1,1, -3.464, 10444.948, 162.698, 52712.859 23/01/15,19:38:53,15,10,1, 11.9,1,1, -3.464, 10444.920, 162.703, 52712.839 23/01/15,19:38:53,16,10,1, 11.9,1,1, -3.464, 10444.939, 162.687, 52712.824 23/01/15,19:38:53,17,10,1, 11.9,1,1, -3.464, 10444.924, 162.677, 52712.856 23/01/15,19:38:53,18,10,1, 11.9,1,1, -3.464, 10444.945, 162.662, 52712.843 23/01/15,19:38:53,19,10,1, 11.9,1,1, -3.464, 10444.926, 162.649, 52712.842 23/01/15,19:38:54,00,10,1, 11.9,1,1, -3.461, 10444.924, 162.649, 52712.842 23/01/15,19:38:54,01,10,1, 11.9,1,1, -3.461, 10444.905, 162.623, 52712.771 23/01/15,19:38:54,02,10,1, 11.9,1,1, -3.461, 10444.974, 162.626, 52712.856 23/01/15,19:38:54,03,10,1, 11.9,1,1, -3.461, 10444.937, 162.608, 52712.830 23/01/15,19:38:54,04,10,1, 11.9,1,1, -3.461, 10444.935, 162.596, 52712.837 23/01/15,19:38:54,05,10,1, 11.9,1,1, -3.461, 10444.956, 162.605, 52712.778 23/01/15,19:38:54,06,10,1, 11.9,1,1, -3.461, 10444.947, 162.584, 52712.901 23/01/15,19:38:54,07,10,1, 11.9,1,1, -3.461, 10444.948, 162.566, 52712.848 23/01/15,19:38:54,08,10,1, 11.9,1,1, -3.461, 10444.954, 162.546, 52712.898 23/01/15,19:38:54,09,10,1, 11.9,1,1, -3.461, 10444.931, 162.566, 52712.880 23/01/15,19:38:54,10,10,1, 11.9,1,1, -3.461, 10444.958, 162.553, 52712.925 23/01/15,19:38:54,11,10,1, 11.9,1,1, -3.461, 10444.929, 162.541, 52712.898 23/01/15,19:38:54,12,10,1, 11.9,1,1, -3.461, 10444.941, 162.537, 52712.881 23/01/15,19:38:54,13,10,1, 11.9,1,1, -3.461, 10444.942, 162.507, 52712.890 23/01/15,19:38:54,14,10,1, 11.9,1,1, -3.461, 10444.932, 162.489, 52712.849 23/01/15,19:38:54,15,10,1, 11.9,1,1, -3.461, 10444.931, 162.497, 52712.887 23/01/15,19:38:54,16,10,1, 11.9,1,1, -3.461, 10444.945, 162.494, 52712.894 23/01/15,19:38:54,17,10,1, 11.9,1,1, -3.461, 10444.934, 162.479, 52712.900 23/01/15,19:38:54,18,10,1, 11.9,1,1, -3.461, 10444.931, 162.473, 52712.902 23/01/15,19:38:54,19,10,1, 11.9,1,1, -3.461, 10444.945, 162.449, 52712.885 23/01/15,19:38:55,00,10,1, 11.9,1,1, -3.459, 10444.940, 162.449, 52712.885 23/01/15,19:38:55,01,10,1, 11.9,1,1, -3.459, 10444.920, 162.449, 52712.904 23/01/15,19:38:55,02,10,1, 11.9,1,1, -3.459, 10444.925, 162.439, 52712.928 23/01/15,19:38:55,03,10,1, 11.9,1,1, -3.459, 10444.950, 162.410, 52712.897 23/01/15,19:38:55,04,10,1, 11.9,1,1, -3.459, 10444.938, 162.414, 52712.906 23/01/15,19:38:55,05,10,1, 11.9,1,1, -3.459, 10444.939, 162.374, 52712.936 23/01/15,19:38:55,06,10,1, 11.9,1,1, -3.459, 10444.958, 162.389, 52712.918 23/01/15,19:38:55,07,10,1, 11.9,1,1, -3.459, 10444.953, 162.378, 52712.910 23/01/15,19:38:55,08,10,1, 11.9,1,1, -3.459, 10444.945, 162.376, 52712.901 23/01/15,19:38:55,09,10,1, 11.9,1,1, -3.459, 10444.925, 162.365, 52712.933 23/01/15,19:38:55,10,10,1, 11.9,1,1, -3.459, 10444.938, 162.354, 52712.943 23/01/15,19:38:55,11,10,1, 11.9,1,1, -3.459, 10444.937, 162.334, 52712.915 23/01/15,19:38:55,12,10,1, 11.9,1,1, -3.459, 10444.953, 162.358, 52712.917 23/01/15,19:38:55,13,10,1, 11.9,1,1, -3.459, 10444.936, 162.334, 52712.931 23/01/15,19:38:55,14,10,1, 11.9,1,1, -3.459, 10444.949, 162.316, 52712.932 23/01/15,19:38:55,15,10,1, 11.9,1,1, -3.459, 10444.957, 162.301, 52712.947 23/01/15,19:38:55,16,10,1, 11.9,1,1, -3.459, 10444.955, 162.316, 52712.920 23/01/15,19:38:55,17,10,1, 11.9,1,1, -3.459, 10444.958, 162.284, 52712.937 23/01/15,19:38:55,18,10,1, 11.9,1,1, -3.459, 10444.970, 162.294, 52713.015 23/01/15,19:38:55,19,10,1, 11.9,1,1, -3.459, 10444.950, 162.276, 52712.899 23/01/15,19:38:56,00,10,1, 11.9,1,1, -3.459, 10444.949, 162.276, 52712.899 23/01/15,19:38:56,01,10,1, 11.9,1,1, -3.459, 10444.945, 162.247, 52713.076 23/01/15,19:38:56,02,10,1, 11.9,1,1, -3.459, 10444.978, 162.246, 52712.953 23/01/15,19:38:56,03,10,1, 11.9,1,1, -3.459, 10444.980, 162.263, 52712.913 23/01/15,19:38:56,04,10,1, 11.9,1,1, -3.459, 10444.975, 162.251, 52712.915 23/01/15,19:38:56,05,10,1, 11.9,1,1, -3.459, 10444.994, 162.230, 52712.931 23/01/15,19:38:56,06,10,1, 11.9,1,1, -3.459, 10444.986, 162.222, 52712.904 23/01/15,19:38:56,07,10,1, 11.9,1,1, -3.459, 10444.974, 162.235, 52712.925 23/01/15,19:38:56,08,10,1, 11.9,1,1, -3.459, 10444.975, 162.216, 52712.908 23/01/15,19:38:56,09,10,1, 11.9,1,1, -3.459, 10444.995, 162.216, 52712.926 23/01/15,19:38:56,10,10,1, 11.9,1,1, -3.459, 10444.971, 162.198, 52712.958 23/01/15,19:38:56,11,10,1, 11.9,1,1, -3.459, 10444.996, 162.168, 52712.928 23/01/15,19:38:56,12,10,1, 11.9,1,1, -3.459, 10444.976, 162.156, 52712.954 23/01/15,19:38:56,13,10,1, 11.9,1,1, -3.459, 10444.964, 162.192, 52712.959 23/01/15,19:38:56,14,10,1, 11.9,1,1, -3.459, 10444.994, 162.170, 52712.926 23/01/15,19:38:56,15,10,1, 11.9,1,1, -3.459, 10444.995, 162.153, 52712.923 23/01/15,19:38:56,16,10,1, 11.9,1,1, -3.459, 10444.990, 162.145, 52712.953 23/01/15,19:38:56,17,10,1, 11.9,1,1, -3.459, 10445.009, 162.125, 52712.939 23/01/15,19:38:56,18,10,1, 11.9,1,1, -3.459, 10444.994, 162.106, 52712.911 23/01/15,19:38:56,19,10,1, 11.9,1,1, -3.459, 10445.007, 162.125, 52712.941 23/01/15,19:38:57,00,11,1, 11.9,1,1, -3.462, 10444.999, 162.125, 52712.941 23/01/15,19:38:57,01,11,1, 11.9,1,1, -3.462, 10445.015, 162.087, 52712.959 23/01/15,19:38:57,02,11,1, 11.9,1,1, -3.462, 10445.040, 162.134, 52713.050 23/01/15,19:38:57,03,11,1, 11.9,1,1, -3.462, 10445.052, 162.105, 52713.071 23/01/15,19:38:57,04,11,1, 11.9,1,1, -3.462, 10445.053, 162.112, 52713.103 23/01/15,19:38:57,05,11,1, 11.9,1,1, -3.462, 10445.063, 162.102, 52713.103 23/01/15,19:38:57,06,11,1, 11.9,1,1, -3.462, 10445.020, 162.079, 52713.094 23/01/15,19:38:57,07,11,1, 11.9,1,1, -3.462, 10445.044, 162.080, 52713.107 23/01/15,19:38:57,08,11,1, 11.9,1,1, -3.462, 10445.054, 162.074, 52713.096 23/01/15,19:38:57,09,11,1, 11.9,1,1, -3.462, 10445.039, 162.065, 52713.112 23/01/15,19:38:57,10,11,1, 11.9,1,1, -3.462, 10445.055, 162.061, 52713.113 23/01/15,19:38:57,11,11,1, 11.9,1,1, -3.462, 10445.079, 162.065, 52713.111 23/01/15,19:38:57,12,11,1, 11.9,1,1, -3.462, 10445.053, 162.050, 52713.097 23/01/15,19:38:57,13,11,1, 11.9,1,1, -3.462, 10445.071, 162.080, 52713.081 23/01/15,19:38:57,14,11,1, 11.9,1,1, -3.462, 10445.073, 162.013, 52713.094 23/01/15,19:38:57,15,11,1, 11.9,1,1, -3.462, 10445.054, 162.027, 52713.093 23/01/15,19:38:57,16,11,1, 11.9,1,1, -3.462, 10445.082, 162.018, 52713.111 23/01/15,19:38:57,17,11,1, 11.9,1,1, -3.462, 10445.081, 162.013, 52713.115 23/01/15,19:38:57,18,11,1, 11.9,1,1, -3.462, 10445.086, 161.995, 52713.105 23/01/15,19:38:57,19,11,1, 11.9,1,1, -3.462, 10445.114, 161.985, 52713.161 23/01/15,19:38:58,00,11,1, 11.9,1,1, -3.460, 10445.107, 161.985, 52713.161 23/01/15,19:38:58,01,11,1, 11.9,1,1, -3.460, 10445.088, 161.966, 52713.282 23/01/15,19:38:58,02,11,1, 11.9,1,1, -3.460, 10445.116, 161.955, 52713.147 23/01/15,19:38:58,03,11,1, 11.9,1,1, -3.460, 10445.108, 161.972, 52713.091 23/01/15,19:38:58,04,11,1, 11.9,1,1, -3.460, 10445.108, 161.975, 52713.136 23/01/15,19:38:58,05,11,1, 11.9,1,1, -3.460, 10445.128, 161.986, 52713.153 23/01/15,19:38:58,06,11,1, 11.9,1,1, -3.460, 10445.118, 161.954, 52713.158 23/01/15,19:38:58,07,11,1, 11.9,1,1, -3.460, 10445.110, 161.953, 52713.116 23/01/15,19:38:58,08,11,1, 11.9,1,1, -3.460, 10445.121, 161.940, 52713.148 23/01/15,19:38:58,09,11,1, 11.9,1,1, -3.460, 10445.116, 161.938, 52713.130 23/01/15,19:38:58,10,11,1, 11.9,1,1, -3.460, 10445.109, 161.927, 52713.164 23/01/15,19:38:58,11,11,1, 11.9,1,1, -3.460, 10445.107, 161.956, 52713.155 23/01/15,19:38:58,12,11,1, 11.9,1,1, -3.460, 10445.120, 161.934, 52713.170 23/01/15,19:38:58,13,11,1, 11.9,1,1, -3.460, 10445.124, 161.942, 52713.154 23/01/15,19:38:58,14,11,1, 11.9,1,1, -3.460, 10445.135, 161.935, 52713.146 23/01/15,19:38:58,15,11,1, 11.9,1,1, -3.460, 10445.137, 161.939, 52713.183 23/01/15,19:38:58,16,11,1, 11.9,1,1, -3.460, 10445.132, 161.933, 52713.185 23/01/15,19:38:58,17,11,1, 11.9,1,1, -3.460, 10445.143, 161.920, 52713.217 23/01/15,19:38:58,18,11,1, 11.9,1,1, -3.460, 10445.150, 161.903, 52713.166 23/01/15,19:38:58,19,11,1, 11.9,1,1, -3.460, 10445.147, 161.896, 52713.167 23/01/15,19:38:59,00,11,1, 11.9,1,1, -3.467, 10445.141, 161.896, 52713.167 23/01/15,19:38:59,01,11,1, 11.9,1,1, -3.467, 10445.140, 161.911, 52713.196 23/01/15,19:38:59,02,11,1, 11.9,1,1, -3.467, 10445.136, 161.888, 52713.168 23/01/15,19:38:59,03,11,1, 11.9,1,1, -3.467, 10445.150, 161.907, 52713.192 23/01/15,19:38:59,04,11,1, 11.9,1,1, -3.467, 10445.142, 161.868, 52713.217 23/01/15,19:38:59,05,11,1, 11.9,1,1, -3.467, 10445.141, 161.895, 52713.202 23/01/15,19:38:59,06,11,1, 11.9,1,1, -3.467, 10445.160, 161.876, 52713.199 23/01/15,19:38:59,07,11,1, 11.9,1,1, -3.467, 10445.138, 161.888, 52713.203 23/01/15,19:38:59,08,11,1, 11.9,1,1, -3.467, 10445.143, 161.848, 52713.205 23/01/15,19:38:59,09,11,1, 11.9,1,1, -3.467, 10445.155, 161.891, 52713.225 23/01/15,19:38:59,10,11,1, 11.9,1,1, -3.467, 10445.135, 161.889, 52713.223 23/01/15,19:38:59,11,11,1, 11.9,1,1, -3.467, 10445.145, 161.892, 52713.213 23/01/15,19:38:59,12,11,1, 11.9,1,1, -3.467, 10445.154, 161.901, 52713.213 23/01/15,19:38:59,13,11,1, 11.9,1,1, -3.467, 10445.121, 161.902, 52713.233 23/01/15,19:38:59,14,11,1, 11.9,1,1, -3.467, 10445.137, 161.890, 52713.231 23/01/15,19:38:59,15,11,1, 11.9,1,1, -3.467, 10445.132, 161.870, 52713.248 23/01/15,19:38:59,16,11,1, 11.9,1,1, -3.467, 10445.148, 161.894, 52713.254 23/01/15,19:38:59,17,11,1, 11.9,1,1, -3.467, 10445.143, 161.878, 52713.257 23/01/15,19:38:59,18,11,1, 11.9,1,1, -3.467, 10445.154, 161.878, 52713.270 23/01/15,19:38:59,19,11,1, 11.9,1,1, -3.467, 10445.149, 161.899, 52713.243 23/01/15,19:39:00,00,11,1, 11.9,1,1, -3.460, 10445.149, 161.899, 52713.243 23/01/15,19:39:00,01,11,1, 11.9,1,1, -3.460, 10445.111, 161.877, 52713.236 23/01/15,19:39:00,02,11,1, 11.9,1,1, -3.460, 10445.136, 161.862, 52713.149 23/01/15,19:39:00,03,11,1, 11.9,1,1, -3.460, 10445.147, 161.844, 52713.109 23/01/15,19:39:00,04,11,1, 11.9,1,1, -3.460, 10445.153, 161.866, 52713.091 23/01/15,19:39:00,05,11,1, 11.9,1,1, -3.460, 10445.145, 161.861, 52713.152 23/01/15,19:39:00,06,11,1, 11.9,1,1, -3.460, 10445.147, 161.873, 52713.169 23/01/15,19:39:00,07,11,1, 11.9,1,1, -3.460, 10445.135, 161.867, 52713.172 23/01/15,19:39:00,08,11,1, 11.9,1,1, -3.460, 10445.164, 161.885, 52713.179 23/01/15,19:39:00,09,11,1, 11.9,1,1, -3.460, 10445.128, 161.895, 52713.190 23/01/15,19:39:00,10,11,1, 11.9,1,1, -3.460, 10445.126, 161.883, 52713.178 23/01/15,19:39:00,11,11,1, 11.9,1,1, -3.460, 10445.139, 161.877, 52713.203 23/01/15,19:39:00,12,11,1, 11.9,1,1, -3.460, 10445.118, 161.881, 52713.181 23/01/15,19:39:00,13,11,1, 11.9,1,1, -3.460, 10445.149, 161.893, 52713.187 23/01/15,19:39:00,14,11,1, 11.9,1,1, -3.460, 10445.127, 161.905, 52713.188 23/01/15,19:39:00,15,11,1, 11.9,1,1, -3.460, 10445.123, 161.923, 52713.211 23/01/15,19:39:00,16,11,1, 11.9,1,1, -3.460, 10445.135, 161.904, 52713.220 23/01/15,19:39:00,17,11,1, 11.9,1,1, -3.460, 10445.150, 161.892, 52713.184 23/01/15,19:39:00,18,11,1, 11.9,1,1, -3.460, 10445.125, 161.902, 52713.238 23/01/15,19:39:00,19,11,1, 11.9,1,1, -3.460, 10445.143, 161.886, 52713.227 23/01/15,19:39:01,00,11,1, 11.9,1,1, -3.459, 10445.141, 161.886, 52713.227 23/01/15,19:39:01,01,11,1, 11.9,1,1, -3.459, 10445.116, 161.928, 52713.221 23/01/15,19:39:01,02,11,1, 11.9,1,1, -3.459, 10445.132, 161.920, 52713.204 23/01/15,19:39:01,03,11,1, 11.9,1,1, -3.459, 10445.134, 161.913, 52713.210 23/01/15,19:39:01,04,11,1, 11.9,1,1, -3.459, 10445.131, 161.913, 52713.249 23/01/15,19:39:01,05,11,1, 11.9,1,1, -3.459, 10445.126, 161.927, 52713.231 23/01/15,19:39:01,06,11,1, 11.9,1,1, -3.459, 10445.127, 161.901, 52713.229 23/01/15,19:39:01,07,11,1, 11.9,1,1, -3.459, 10445.133, 161.896, 52713.238 23/01/15,19:39:01,08,11,1, 11.9,1,1, -3.459, 10445.123, 161.931, 52713.252 23/01/15,19:39:01,09,11,1, 11.9,1,1, -3.459, 10445.129, 161.933, 52713.264 23/01/15,19:39:01,10,11,1, 11.9,1,1, -3.459, 10445.124, 161.911, 52713.253 23/01/15,19:39:01,11,11,1, 11.9,1,1, -3.459, 10445.113, 161.936, 52713.482 23/01/15,19:39:01,12,11,1, 11.9,1,1, -3.459, 10445.133, 161.925, 52713.270 23/01/15,19:39:01,13,11,1, 11.9,1,1, -3.459, 10445.118, 161.895, 52713.280 23/01/15,19:39:01,14,11,1, 11.9,1,1, -3.459, 10445.103, 161.942, 52713.265 23/01/15,19:39:01,15,11,1, 11.9,1,1, -3.459, 10445.122, 161.944, 52713.310 23/01/15,19:39:01,16,11,1, 11.9,1,1, -3.459, 10445.117, 161.963, 52713.281 23/01/15,19:39:01,17,11,1, 11.9,1,1, -3.459, 10445.112, 161.971, 52713.305 23/01/15,19:39:01,18,11,1, 11.9,1,1, -3.459, 10445.101, 161.975, 52713.310 23/01/15,19:39:01,19,11,1, 11.9,1,1, -3.459, 10445.084, 161.968, 52713.328 23/01/15,19:39:02,00,11,1, 11.9,1,1, -3.463, 10445.082, 161.968, 52713.328 23/01/15,19:39:02,01,11,1, 11.9,1,1, -3.463, 10445.086, 161.959, 52713.346 23/01/15,19:39:02,02,11,1, 11.9,1,1, -3.463, 10445.089, 161.979, 52713.346 23/01/15,19:39:02,03,11,1, 11.9,1,1, -3.463, 10445.099, 161.973, 52713.358 23/01/15,19:39:02,04,11,1, 11.9,1,1, -3.463, 10445.064, 161.972, 52713.343 23/01/15,19:39:02,05,11,1, 11.9,1,1, -3.463, 10445.073, 161.982, 52713.345 23/01/15,19:39:02,06,11,1, 11.9,1,1, -3.463, 10445.079, 161.976, 52713.403 23/01/15,19:39:02,07,11,1, 11.9,1,1, -3.463, 10445.060, 161.996, 52713.390 23/01/15,19:39:02,08,11,1, 11.9,1,1, -3.463, 10445.063, 161.991, 52713.360 23/01/15,19:39:02,09,11,1, 11.9,1,1, -3.463, 10445.052, 162.016, 52713.376 23/01/15,19:39:02,10,11,1, 11.9,1,1, -3.463, 10445.047, 161.999, 52713.370 23/01/15,19:39:02,11,11,1, 11.9,1,1, -3.463, 10445.038, 162.032, 52713.379 23/01/15,19:39:02,12,11,1, 11.9,1,1, -3.463, 10445.035, 162.029, 52713.376 23/01/15,19:39:02,13,11,1, 11.9,1,1, -3.463, 10445.051, 162.023, 52713.403 23/01/15,19:39:02,14,11,1, 11.9,1,1, -3.463, 10445.069, 162.047, 52713.405 23/01/15,19:39:02,15,11,1, 11.9,1,1, -3.463, 10445.051, 162.042, 52713.415 23/01/15,19:39:02,16,11,1, 11.9,1,1, -3.463, 10445.072, 162.029, 52713.399 23/01/15,19:39:02,17,11,1, 11.9,1,1, -3.463, 10445.086, 162.069, 52713.433 23/01/15,19:39:02,18,11,1, 11.9,1,1, -3.463, 10445.079, 162.045, 52713.381 23/01/15,19:39:02,19,11,1, 11.9,1,1, -3.463, 10445.057, 162.066, 52713.397 23/01/15,19:39:03,00,11,1, 11.9,1,1, -3.461, 10445.057, 162.066, 52713.397 23/01/15,19:39:03,01,11,1, 11.9,1,1, -3.461, 10445.036, 162.067, 52713.448 23/01/15,19:39:03,02,11,1, 11.9,1,1, -3.461, 10445.031, 162.047, 52713.432 23/01/15,19:39:03,03,11,1, 11.9,1,1, -3.461, 10445.034, 162.073, 52713.420 23/01/15,19:39:03,04,11,1, 11.9,1,1, -3.461, 10445.033, 162.105, 52713.449 23/01/15,19:39:03,05,11,1, 11.9,1,1, -3.461, 10445.024, 162.112, 52713.487 23/01/15,19:39:03,06,11,1, 11.9,1,1, -3.461, 10445.031, 162.085, 52713.484 23/01/15,19:39:03,07,11,1, 11.9,1,1, -3.461, 10445.029, 162.115, 52713.490 23/01/15,19:39:03,08,11,1, 11.9,1,1, -3.461, 10445.013, 162.157, 52713.486 23/01/15,19:39:03,09,11,1, 11.9,1,1, -3.461, 10445.014, 162.164, 52713.482 23/01/15,19:39:03,10,11,1, 11.9,1,1, -3.461, 10445.019, 162.155, 52713.486 23/01/15,19:39:03,11,11,1, 11.9,1,1, -3.461, 10444.998, 162.150, 52713.488 23/01/15,19:39:03,12,11,1, 11.9,1,1, -3.461, 10445.032, 162.166, 52713.530 23/01/15,19:39:03,13,11,1, 11.9,1,1, -3.461, 10444.994, 162.175, 52713.508 23/01/15,19:39:03,14,11,1, 11.9,1,1, -3.461, 10444.978, 162.194, 52713.460 23/01/15,19:39:03,15,11,1, 11.9,1,1, -3.461, 10445.014, 162.174, 52713.553 23/01/15,19:39:03,16,11,1, 11.9,1,1, -3.461, 10444.993, 162.193, 52713.519 23/01/15,19:39:03,17,11,1, 11.9,1,1, -3.461, 10445.011, 162.169, 52713.575 23/01/15,19:39:03,18,11,1, 11.9,1,1, -3.461, 10444.990, 162.197, 52713.555 23/01/15,19:39:03,19,11,1, 11.9,1,1, -3.461, 10444.986, 162.202, 52713.540 23/01/15,19:39:04,00,11,1, 11.9,1,1, -3.458, 10444.982, 162.202, 52713.540 23/01/15,19:39:04,01,11,1, 11.9,1,1, -3.458, 10444.996, 162.231, 52713.582 23/01/15,19:39:04,02,11,1, 11.9,1,1, -3.458, 10444.989, 162.265, 52713.615 23/01/15,19:39:04,03,11,1, 11.9,1,1, -3.458, 10444.993, 162.255, 52713.581 23/01/15,19:39:04,04,11,1, 11.9,1,1, -3.458, 10444.988, 162.288, 52713.630 23/01/15,19:39:04,05,11,1, 11.9,1,1, -3.458, 10444.997, 162.248, 52713.582 23/01/15,19:39:04,06,11,1, 11.9,1,1, -3.458, 10444.990, 162.277, 52713.613 23/01/15,19:39:04,07,11,1, 11.9,1,1, -3.458, 10444.993, 162.277, 52713.590 23/01/15,19:39:04,08,11,1, 11.9,1,1, -3.458, 10444.991, 162.312, 52713.610 23/01/15,19:39:04,09,11,1, 11.9,1,1, -3.458, 10444.977, 162.304, 52713.618 23/01/15,19:39:04,10,11,1, 11.9,1,1, -3.458, 10444.991, 162.316, 52713.638 23/01/15,19:39:04,11,11,1, 11.9,1,1, -3.458, 10445.008, 162.323, 52713.613 23/01/15,19:39:04,12,11,1, 11.9,1,1, -3.458, 10444.978, 162.325, 52713.611 23/01/15,19:39:04,13,11,1, 11.9,1,1, -3.458, 10445.007, 162.329, 52713.657 23/01/15,19:39:04,14,11,1, 11.9,1,1, -3.458, 10445.006, 162.341, 52713.658 23/01/15,19:39:04,15,11,1, 11.9,1,1, -3.458, 10444.991, 162.349, 52713.672 23/01/15,19:39:04,16,11,1, 11.9,1,1, -3.458, 10444.998, 162.355, 52713.675 23/01/15,19:39:04,17,11,1, 11.9,1,1, -3.458, 10444.997, 162.375, 52713.662 23/01/15,19:39:04,18,11,1, 11.9,1,1, -3.458, 10444.996, 162.387, 52713.630 23/01/15,19:39:04,19,11,1, 11.9,1,1, -3.458, 10444.988, 162.362, 52713.667 23/01/15,19:39:05,00,11,1, 11.9,1,1, -3.461, 10444.982, 162.362, 52713.667 23/01/15,19:39:05,01,11,1, 11.9,1,1, -3.461, 10444.994, 162.390, 52713.680 23/01/15,19:39:05,02,11,1, 11.9,1,1, -3.461, 10444.992, 162.405, 52713.678 23/01/15,19:39:05,03,11,1, 11.9,1,1, -3.461, 10444.997, 162.403, 52713.717 23/01/15,19:39:05,04,11,1, 11.9,1,1, -3.461, 10444.991, 162.434, 52713.748 23/01/15,19:39:05,05,11,1, 11.9,1,1, -3.461, 10444.996, 162.448, 52713.760 23/01/15,19:39:05,06,11,1, 11.9,1,1, -3.461, 10445.003, 162.447, 52713.725 23/01/15,19:39:05,07,11,1, 11.9,1,1, -3.461, 10444.995, 162.451, 52713.768 23/01/15,19:39:05,08,11,1, 11.9,1,1, -3.461, 10444.996, 162.437, 52713.770 23/01/15,19:39:05,09,11,1, 11.9,1,1, -3.461, 10445.001, 162.479, 52713.776 23/01/15,19:39:05,10,11,1, 11.9,1,1, -3.461, 10445.001, 162.456, 52713.773 23/01/15,19:39:05,11,11,1, 11.9,1,1, -3.461, 10445.001, 162.459, 52713.795 23/01/15,19:39:05,12,11,1, 11.9,1,1, -3.461, 10445.012, 162.496, 52713.793 23/01/15,19:39:05,13,11,1, 11.9,1,1, -3.461, 10444.994, 162.523, 52713.831 23/01/15,19:39:05,14,11,1, 11.9,1,1, -3.461, 10445.021, 162.514, 52713.807 23/01/15,19:39:05,15,11,1, 11.9,1,1, -3.461, 10444.994, 162.547, 52713.812 23/01/15,19:39:05,16,11,1, 11.9,1,1, -3.461, 10445.029, 162.514, 52713.819 23/01/15,19:39:05,17,11,1, 11.9,1,1, -3.461, 10445.036, 162.515, 52713.836 23/01/15,19:39:05,18,11,1, 11.9,1,1, -3.461, 10445.030, 162.524, 52713.846 23/01/15,19:39:05,19,11,1, 11.9,1,1, -3.461, 10445.018, 162.527, 52713.857 23/01/15,19:39:06,00,11,1, 11.8,1,1, -3.460, 10445.015, 162.527, 52713.857 23/01/15,19:39:06,01,11,1, 11.8,1,1, -3.460, 10445.068, 162.558, 52713.862 23/01/15,19:39:06,02,11,1, 11.8,1,1, -3.460, 10445.020, 162.557, 52713.898 23/01/15,19:39:06,03,11,1, 11.8,1,1, -3.460, 10445.048, 162.587, 52713.881 23/01/15,19:39:06,04,11,1, 11.8,1,1, -3.460, 10445.052, 162.590, 52713.873 23/01/15,19:39:06,05,11,1, 11.8,1,1, -3.460, 10445.036, 162.603, 52713.888 23/01/15,19:39:06,06,11,1, 11.8,1,1, -3.460, 10445.045, 162.602, 52713.887 23/01/15,19:39:06,07,11,1, 11.8,1,1, -3.460, 10445.053, 162.614, 52713.888 23/01/15,19:39:06,08,11,1, 11.8,1,1, -3.460, 10445.054, 162.630, 52713.899 23/01/15,19:39:06,09,11,1, 11.8,1,1, -3.460, 10445.055, 162.624, 52713.888 23/01/15,19:39:06,10,11,1, 11.8,1,1, -3.460, 10445.082, 162.613, 52713.884 23/01/15,19:39:06,11,11,1, 11.8,1,1, -3.460, 10445.053, 162.666, 52713.900 23/01/15,19:39:06,12,11,1, 11.8,1,1, -3.460, 10445.066, 162.654, 52713.922 23/01/15,19:39:06,13,11,1, 11.8,1,1, -3.460, 10445.064, 162.650, 52713.927 23/01/15,19:39:06,14,11,1, 11.8,1,1, -3.460, 10445.064, 162.691, 52713.928 23/01/15,19:39:06,15,11,1, 11.8,1,1, -3.460, 10445.090, 162.700, 52713.945 23/01/15,19:39:06,16,11,1, 11.8,1,1, -3.460, 10445.094, 162.712, 52713.984 23/01/15,19:39:06,17,11,1, 11.8,1,1, -3.460, 10445.107, 162.691, 52713.966 23/01/15,19:39:06,18,11,1, 11.8,1,1, -3.460, 10445.096, 162.690, 52713.994 23/01/15,19:39:06,19,11,1, 11.8,1,1, -3.460, 10445.108, 162.718, 52713.960 23/01/15,19:39:07,00,11,1, 11.8,1,1, -3.464, 10445.107, 162.718, 52713.960 23/01/15,19:39:07,01,11,1, 11.8,1,1, -3.464, 10445.149, 162.718, 52713.949 23/01/15,19:39:07,02,11,1, 11.8,1,1, -3.464, 10445.113, 162.727, 52713.833 23/01/15,19:39:07,03,11,1, 11.8,1,1, -3.464, 10445.100, 162.741, 52714.047 23/01/15,19:39:07,04,11,1, 11.8,1,1, -3.464, 10445.103, 162.758, 52714.080 23/01/15,19:39:07,05,11,1, 11.8,1,1, -3.464, 10445.093, 162.775, 52714.049 23/01/15,19:39:07,06,11,1, 11.8,1,1, -3.464, 10445.122, 162.795, 52714.042 23/01/15,19:39:07,07,11,1, 11.8,1,1, -3.464, 10445.095, 162.778, 52714.059 23/01/15,19:39:07,08,11,1, 11.8,1,1, -3.464, 10445.126, 162.791, 52714.034 23/01/15,19:39:07,09,11,1, 11.8,1,1, -3.464, 10445.124, 162.799, 52714.067 23/01/15,19:39:07,10,11,1, 11.8,1,1, -3.464, 10445.122, 162.804, 52714.079 23/01/15,19:39:07,11,11,1, 11.8,1,1, -3.464, 10445.139, 162.815, 52714.053 23/01/15,19:39:07,12,11,1, 11.8,1,1, -3.464, 10445.150, 162.838, 52714.068 23/01/15,19:39:07,13,11,1, 11.8,1,1, -3.464, 10445.130, 162.842, 52714.096 23/01/15,19:39:07,14,11,1, 11.8,1,1, -3.464, 10445.147, 162.849, 52714.113 23/01/15,19:39:07,15,11,1, 11.8,1,1, -3.464, 10445.161, 162.847, 52714.117 23/01/15,19:39:07,16,11,1, 11.8,1,1, -3.464, 10445.143, 162.860, 52714.130 23/01/15,19:39:07,17,11,1, 11.8,1,1, -3.464, 10445.165, 162.855, 52714.142 23/01/15,19:39:07,18,11,1, 11.8,1,1, -3.464, 10445.187, 162.866, 52714.134 23/01/15,19:39:07,19,11,1, 11.8,1,1, -3.464, 10445.189, 162.856, 52714.116 23/01/15,19:39:08,00,11,1, 11.9,1,1, -3.462, 10445.182, 162.856, 52714.116 23/01/15,19:39:08,01,11,1, 11.9,1,1, -3.462, 10445.200, 162.873, 52714.147 23/01/15,19:39:08,02,11,1, 11.9,1,1, -3.462, 10445.200, 162.878, 52714.169 23/01/15,19:39:08,03,11,1, 11.9,1,1, -3.462, 10445.205, 162.912, 52714.191 23/01/15,19:39:08,04,11,1, 11.9,1,1, -3.462, 10445.181, 162.936, 52714.175 23/01/15,19:39:08,05,11,1, 11.9,1,1, -3.462, 10445.190, 162.914, 52714.189 23/01/15,19:39:08,06,11,1, 11.9,1,1, -3.462, 10445.208, 162.928, 52714.186 23/01/15,19:39:08,07,11,1, 11.9,1,1, -3.462, 10445.221, 162.942, 52714.192 23/01/15,19:39:08,08,11,1, 11.9,1,1, -3.462, 10445.213, 162.927, 52714.168 23/01/15,19:39:08,09,11,1, 11.9,1,1, -3.462, 10445.222, 162.963, 52714.195 23/01/15,19:39:08,10,11,1, 11.9,1,1, -3.462, 10445.236, 162.954, 52714.191 23/01/15,19:39:08,11,11,1, 11.9,1,1, -3.462, 10445.251, 162.974, 52714.227 23/01/15,19:39:08,12,11,1, 11.9,1,1, -3.462, 10445.240, 162.965, 52714.221 23/01/15,19:39:08,13,11,1, 11.9,1,1, -3.462, 10445.254, 162.979, 52714.249 23/01/15,19:39:08,14,11,1, 11.9,1,1, -3.462, 10445.241, 162.995, 52714.258 23/01/15,19:39:08,15,11,1, 11.9,1,1, -3.462, 10445.244, 162.996, 52714.264 23/01/15,19:39:08,16,11,1, 11.9,1,1, -3.462, 10445.247, 163.018, 52714.255 23/01/15,19:39:08,17,11,1, 11.9,1,1, -3.462, 10445.251, 163.029, 52714.242 23/01/15,19:39:08,18,11,1, 11.9,1,1, -3.462, 10445.245, 163.060, 52714.278 23/01/15,19:39:08,19,11,1, 11.9,1,1, -3.462, 10445.243, 163.056, 52714.251 23/01/15,19:39:09,00,11,1, 11.9,1,1, -3.464, 10445.241, 163.056, 52714.251 23/01/15,19:39:09,01,11,1, 11.9,1,1, -3.464, 10445.270, 163.057, 52714.268 23/01/15,19:39:09,02,11,1, 11.9,1,1, -3.464, 10445.247, 163.070, 52714.298 23/01/15,19:39:09,03,11,1, 11.9,1,1, -3.464, 10445.250, 163.081, 52714.187 23/01/15,19:39:09,04,11,1, 11.9,1,1, -3.464, 10445.265, 163.106, 52714.372 23/01/15,19:39:09,05,11,1, 11.9,1,1, -3.464, 10445.290, 163.119, 52714.347 23/01/15,19:39:09,06,11,1, 11.9,1,1, -3.464, 10445.285, 163.132, 52714.364 23/01/15,19:39:09,07,11,1, 11.9,1,1, -3.464, 10445.257, 163.129, 52714.344 23/01/15,19:39:09,08,11,1, 11.9,1,1, -3.464, 10445.264, 163.136, 52714.351 23/01/15,19:39:09,09,11,1, 11.9,1,1, -3.464, 10445.289, 163.154, 52714.335 23/01/15,19:39:09,10,11,1, 11.9,1,1, -3.464, 10445.307, 163.152, 52714.349 23/01/15,19:39:09,11,11,1, 11.9,1,1, -3.464, 10445.299, 163.174, 52714.371 23/01/15,19:39:09,12,11,1, 11.9,1,1, -3.464, 10445.296, 163.191, 52714.329 23/01/15,19:39:09,13,11,1, 11.9,1,1, -3.464, 10445.311, 163.208, 52714.361 23/01/15,19:39:09,14,11,1, 11.9,1,1, -3.464, 10445.317, 163.187, 52714.344 23/01/15,19:39:09,15,11,1, 11.9,1,1, -3.464, 10445.307, 163.220, 52714.367 23/01/15,19:39:09,16,11,1, 11.9,1,1, -3.464, 10445.311, 163.230, 52714.370 23/01/15,19:39:09,17,11,1, 11.9,1,1, -3.464, 10445.313, 163.235, 52714.375 23/01/15,19:39:09,18,11,1, 11.9,1,1, -3.464, 10445.324, 163.236, 52714.376 23/01/15,19:39:09,19,11,1, 11.9,1,1, -3.464, 10445.311, 163.252, 52714.422 23/01/15,19:39:10,00,11,1, 11.9,1,1, -3.459, 10445.307, 163.252, 52714.422 23/01/15,19:39:10,01,11,1, 11.9,1,1, -3.459, 10445.312, 163.276, 52714.455 23/01/15,19:39:10,02,11,1, 11.9,1,1, -3.459, 10445.283, 163.298, 52714.455 23/01/15,19:39:10,03,11,1, 11.9,1,1, -3.459, 10445.336, 163.305, 52714.453 23/01/15,19:39:10,04,11,1, 11.9,1,1, -3.459, 10445.343, 163.297, 52714.237 23/01/15,19:39:10,05,11,1, 11.9,1,1, -3.459, 10445.326, 163.305, 52714.422 23/01/15,19:39:10,06,11,1, 11.9,1,1, -3.459, 10445.340, 163.313, 52714.444 23/01/15,19:39:10,07,11,1, 11.9,1,1, -3.459, 10445.334, 163.347, 52714.474 23/01/15,19:39:10,08,11,1, 11.9,1,1, -3.459, 10445.347, 163.376, 52714.471 23/01/15,19:39:10,09,11,1, 11.9,1,1, -3.459, 10445.360, 163.375, 52714.521 23/01/15,19:39:10,10,11,1, 11.9,1,1, -3.459, 10445.352, 163.396, 52714.483 23/01/15,19:39:10,11,11,1, 11.9,1,1, -3.459, 10445.367, 163.413, 52714.485 23/01/15,19:39:10,12,11,1, 11.9,1,1, -3.459, 10445.371, 163.408, 52714.529 23/01/15,19:39:10,13,11,1, 11.9,1,1, -3.459, 10445.398, 163.427, 52714.516 23/01/15,19:39:10,14,11,1, 11.9,1,1, -3.459, 10445.381, 163.412, 52714.345 23/01/15,19:39:10,15,11,1, 11.9,1,1, -3.459, 10445.376, 163.458, 52714.588 23/01/15,19:39:10,16,11,1, 11.9,1,1, -3.459, 10445.417, 163.436, 52714.361 23/01/15,19:39:10,17,11,1, 11.9,1,1, -3.459, 10445.396, 163.486, 52714.576 23/01/15,19:39:10,18,11,1, 11.9,1,1, -3.459, 10445.390, 163.467, 52714.574 23/01/15,19:39:10,19,11,1, 11.9,1,1, -3.459, 10445.381, 163.495, 52714.531 23/01/15,19:39:11,00,11,1, 11.9,1,1, -3.462, 10445.374, 163.495, 52714.531 23/01/15,19:39:11,01,11,1, 11.9,1,1, -3.462, 10445.390, 163.516, 52714.571 23/01/15,19:39:11,02,11,1, 11.9,1,1, -3.462, 10445.387, 163.549, 52714.567 23/01/15,19:39:11,03,11,1, 11.9,1,1, -3.462, 10445.407, 163.533, 52714.611 23/01/15,19:39:11,04,11,1, 11.9,1,1, -3.462, 10445.379, 163.537, 52714.611 23/01/15,19:39:11,05,11,1, 11.9,1,1, -3.462, 10445.413, 163.566, 52714.583 23/01/15,19:39:11,06,11,1, 11.9,1,1, -3.462, 10445.419, 163.566, 52714.608 23/01/15,19:39:11,07,11,1, 11.9,1,1, -3.462, 10445.415, 163.591, 52714.612 23/01/15,19:39:11,08,11,1, 11.9,1,1, -3.462, 10445.435, 163.595, 52714.613 23/01/15,19:39:11,09,11,1, 11.9,1,1, -3.462, 10445.418, 163.607, 52714.622 23/01/15,19:39:11,10,11,1, 11.9,1,1, -3.462, 10445.404, 163.641, 52714.623 23/01/15,19:39:11,11,11,1, 11.9,1,1, -3.462, 10445.441, 163.654, 52714.664 23/01/15,19:39:11,12,11,1, 11.9,1,1, -3.462, 10445.443, 163.656, 52714.677 23/01/15,19:39:11,13,11,1, 11.9,1,1, -3.462, 10445.413, 163.670, 52714.652 23/01/15,19:39:11,14,11,1, 11.9,1,1, -3.462, 10445.445, 163.688, 52714.689 23/01/15,19:39:11,15,11,1, 11.9,1,1, -3.462, 10445.425, 163.654, 52714.578 23/01/15,19:39:11,16,11,1, 11.9,1,1, -3.462, 10445.424, 163.691, 52714.646 23/01/15,19:39:11,17,11,1, 11.9,1,1, -3.462, 10445.413, 163.707, 52714.678 23/01/15,19:39:11,18,11,1, 11.9,1,1, -3.462, 10445.422, 163.747, 52714.694 23/01/15,19:39:11,19,11,1, 11.9,1,1, -3.462, 10445.443, 163.758, 52714.697 23/01/15,19:39:12,00,11,1, 11.9,1,1, -3.464, 10445.441, 163.758, 52714.697 23/01/15,19:39:12,01,11,1, 11.9,1,1, -3.464, 10445.459, 163.781, 52714.738 23/01/15,19:39:12,02,11,1, 11.9,1,1, -3.464, 10445.456, 163.792, 52714.758 23/01/15,19:39:12,03,11,1, 11.9,1,1, -3.464, 10445.461, 163.788, 52714.781 23/01/15,19:39:12,04,11,1, 11.9,1,1, -3.464, 10445.467, 163.821, 52714.757 23/01/15,19:39:12,05,11,1, 11.9,1,1, -3.464, 10445.456, 163.818, 52714.806 23/01/15,19:39:12,06,11,1, 11.9,1,1, -3.464, 10445.470, 163.840, 52714.789 23/01/15,19:39:12,07,11,1, 11.9,1,1, -3.464, 10445.476, 163.873, 52714.781 23/01/15,19:39:12,08,11,1, 11.9,1,1, -3.464, 10445.457, 163.863, 52714.774 23/01/15,19:39:12,09,11,1, 11.9,1,1, -3.464, 10445.470, 163.893, 52714.817 23/01/15,19:39:12,10,11,1, 11.9,1,1, -3.464, 10445.470, 163.900, 52714.827 23/01/15,19:39:12,11,11,1, 11.9,1,1, -3.464, 10445.454, 163.913, 52714.842 23/01/15,19:39:12,12,11,1, 11.9,1,1, -3.464, 10445.485, 163.906, 52714.859 23/01/15,19:39:12,13,11,1, 11.9,1,1, -3.464, 10445.490, 163.946, 52714.888 23/01/15,19:39:12,14,11,1, 11.9,1,1, -3.464, 10445.490, 163.947, 52714.890 23/01/15,19:39:12,15,11,1, 11.9,1,1, -3.464, 10445.503, 163.969, 52714.881 23/01/15,19:39:12,16,11,1, 11.9,1,1, -3.464, 10445.505, 163.989, 52714.882 23/01/15,19:39:12,17,11,1, 11.9,1,1, -3.464, 10445.513, 164.038, 52714.927 23/01/15,19:39:12,18,11,1, 11.9,1,1, -3.464, 10445.486, 164.042, 52714.914 23/01/15,19:39:12,19,11,1, 11.9,1,1, -3.464, 10445.518, 164.019, 52714.900 23/01/15,19:39:13,00,11,1, 11.9,1,1, -3.458, 10445.516, 164.019, 52714.900 23/01/15,19:39:13,01,11,1, 11.9,1,1, -3.458, 10445.500, 164.045, 52714.942 23/01/15,19:39:13,02,11,1, 11.9,1,1, -3.458, 10445.510, 164.056, 52714.976 23/01/15,19:39:13,03,11,1, 11.9,1,1, -3.458, 10445.475, 164.053, 52714.918 23/01/15,19:39:13,04,11,1, 11.9,1,1, -3.458, 10445.485, 164.095, 52714.990 23/01/15,19:39:13,05,11,1, 11.9,1,1, -3.458, 10445.473, 164.113, 52715.173 23/01/15,19:39:13,06,11,1, 11.9,1,1, -3.458, 10445.482, 164.141, 52715.074 23/01/15,19:39:13,07,11,1, 11.9,1,1, -3.458, 10445.490, 164.143, 52715.031 23/01/15,19:39:13,08,11,1, 11.9,1,1, -3.458, 10445.502, 164.156, 52715.039 23/01/15,19:39:13,09,11,1, 11.9,1,1, -3.458, 10445.509, 164.164, 52715.036 23/01/15,19:39:13,10,11,1, 11.9,1,1, -3.458, 10445.486, 164.179, 52715.046 23/01/15,19:39:13,11,11,1, 11.9,1,1, -3.458, 10445.512, 164.174, 52715.044 23/01/15,19:39:13,12,11,1, 11.9,1,1, -3.458, 10445.508, 164.198, 52715.044 23/01/15,19:39:13,13,11,1, 11.9,1,1, -3.458, 10445.484, 164.214, 52715.054 23/01/15,19:39:13,14,11,1, 11.9,1,1, -3.458, 10445.512, 164.241, 52715.079 23/01/15,19:39:13,15,11,1, 11.9,1,1, -3.458, 10445.525, 164.224, 52715.107 23/01/15,19:39:13,16,11,1, 11.9,1,1, -3.458, 10445.488, 164.248, 52715.105 23/01/15,19:39:13,17,11,1, 11.9,1,1, -3.458, 10445.497, 164.267, 52715.130 23/01/15,19:39:13,18,11,1, 11.9,1,1, -3.458, 10445.481, 164.281, 52715.155 23/01/15,19:39:13,19,11,1, 11.9,1,1, -3.458, 10445.489, 164.312, 52715.169 23/01/15,19:39:14,00,11,1, 11.8,1,1, -3.462, 10445.483, 164.312, 52715.169 23/01/15,19:39:14,01,11,1, 11.8,1,1, -3.462, 10445.489, 164.322, 52715.147 23/01/15,19:39:14,02,11,1, 11.8,1,1, -3.462, 10445.468, 164.332, 52715.167 23/01/15,19:39:14,03,11,1, 11.8,1,1, -3.462, 10445.514, 164.368, 52715.218 23/01/15,19:39:14,04,11,1, 11.8,1,1, -3.462, 10445.505, 164.376, 52715.169 23/01/15,19:39:14,05,11,1, 11.8,1,1, -3.462, 10445.491, 164.377, 52715.171 23/01/15,19:39:14,06,11,1, 11.8,1,1, -3.462, 10445.481, 164.394, 52715.177 23/01/15,19:39:14,07,11,1, 11.8,1,1, -3.462, 10445.475, 164.393, 52715.193 23/01/15,19:39:14,08,11,1, 11.8,1,1, -3.462, 10445.490, 164.445, 52715.200 23/01/15,19:39:14,09,11,1, 11.8,1,1, -3.462, 10445.486, 164.427, 52715.207 23/01/15,19:39:14,10,11,1, 11.8,1,1, -3.462, 10445.496, 164.450, 52715.224 23/01/15,19:39:14,11,11,1, 11.8,1,1, -3.462, 10445.498, 164.436, 52715.229 23/01/15,19:39:14,12,11,1, 11.8,1,1, -3.462, 10445.475, 164.463, 52715.470 23/01/15,19:39:14,13,11,1, 11.8,1,1, -3.462, 10445.491, 164.499, 52715.307 23/01/15,19:39:14,14,11,1, 11.8,1,1, -3.462, 10445.477, 164.473, 52715.266 23/01/15,19:39:14,15,11,1, 11.8,1,1, -3.462, 10445.504, 164.499, 52715.275 23/01/15,19:39:14,16,11,1, 11.8,1,1, -3.462, 10445.503, 164.514, 52715.309 23/01/15,19:39:14,17,11,1, 11.8,1,1, -3.462, 10445.479, 164.529, 52715.308 23/01/15,19:39:14,18,11,1, 11.8,1,1, -3.462, 10445.460, 164.532, 52715.299 23/01/15,19:39:14,19,11,1, 11.8,1,1, -3.462, 10445.473, 164.567, 52715.306 23/01/15,19:39:15,00,11,1, 11.9,1,1, -3.463, 10445.466, 164.567, 52715.306 23/01/15,19:39:15,01,11,1, 11.9,1,1, -3.463, 10445.468, 164.581, 52715.302 23/01/15,19:39:15,02,11,1, 11.9,1,1, -3.463, 10445.464, 164.598, 52715.323 23/01/15,19:39:15,03,11,1, 11.9,1,1, -3.463, 10445.466, 164.601, 52715.349 23/01/15,19:39:15,04,11,1, 11.9,1,1, -3.463, 10445.479, 164.611, 52715.359 23/01/15,19:39:15,05,11,1, 11.9,1,1, -3.463, 10445.452, 164.621, 52715.340 23/01/15,19:39:15,06,11,1, 11.9,1,1, -3.463, 10445.453, 164.649, 52715.376 23/01/15,19:39:15,07,11,1, 11.9,1,1, -3.463, 10445.461, 164.643, 52715.371 23/01/15,19:39:15,08,11,1, 11.9,1,1, -3.463, 10445.455, 164.653, 52715.374 23/01/15,19:39:15,09,11,1, 11.9,1,1, -3.463, 10445.451, 164.665, 52715.419 23/01/15,19:39:15,10,11,1, 11.9,1,1, -3.463, 10445.429, 164.691, 52715.451 23/01/15,19:39:15,11,11,1, 11.9,1,1, -3.463, 10445.445, 164.683, 52715.433 23/01/15,19:39:15,12,11,1, 11.9,1,1, -3.463, 10445.461, 164.710, 52715.433 23/01/15,19:39:15,13,11,1, 11.9,1,1, -3.463, 10445.432, 164.715, 52715.457 23/01/15,19:39:15,14,11,1, 11.9,1,1, -3.463, 10445.453, 164.746, 52715.482 23/01/15,19:39:15,15,11,1, 11.9,1,1, -3.463, 10445.448, 164.768, 52715.467 23/01/15,19:39:15,16,11,1, 11.9,1,1, -3.463, 10445.436, 164.758, 52715.487 23/01/15,19:39:15,17,11,1, 11.9,1,1, -3.463, 10445.455, 164.799, 52715.528 23/01/15,19:39:15,18,11,1, 11.9,1,1, -3.463, 10445.420, 164.822, 52715.506 23/01/15,19:39:15,19,11,1, 11.9,1,1, -3.463, 10445.431, 164.819, 52715.500 23/01/15,19:39:16,00,10,1, 11.9,1,1, -3.463, 10445.424, 164.819, 52715.500 23/01/15,19:39:16,01,10,1, 11.9,1,1, -3.463, 10445.444, 164.830, 52715.543 23/01/15,19:39:16,02,10,1, 11.9,1,1, -3.463, 10445.428, 164.840, 52715.529 23/01/15,19:39:16,03,10,1, 11.9,1,1, -3.463, 10445.429, 164.860, 52715.541 23/01/15,19:39:16,04,10,1, 11.9,1,1, -3.463, 10445.410, 164.874, 52715.560 23/01/15,19:39:16,05,10,1, 11.9,1,1, -3.463, 10445.417, 164.891, 52715.602 23/01/15,19:39:16,06,10,1, 11.9,1,1, -3.463, 10445.434, 164.900, 52715.619 23/01/15,19:39:16,07,10,1, 11.9,1,1, -3.463, 10445.413, 164.923, 52715.591 23/01/15,19:39:16,08,10,1, 11.9,1,1, -3.463, 10445.419, 164.926, 52715.577 23/01/15,19:39:16,09,10,1, 11.9,1,1, -3.463, 10445.404, 164.933, 52715.599 23/01/15,19:39:16,10,10,1, 11.9,1,1, -3.463, 10445.417, 164.945, 52715.648 23/01/15,19:39:16,11,10,1, 11.9,1,1, -3.463, 10445.394, 164.946, 52715.637 23/01/15,19:39:16,12,10,1, 11.9,1,1, -3.463, 10445.411, 164.997, 52715.653 23/01/15,19:39:16,13,10,1, 11.9,1,1, -3.463, 10445.410, 164.999, 52715.667 23/01/15,19:39:16,14,10,1, 11.9,1,1, -3.463, 10445.390, 165.018, 52715.671 23/01/15,19:39:16,15,10,1, 11.9,1,1, -3.463, 10445.407, 165.034, 52715.697 23/01/15,19:39:16,16,10,1, 11.9,1,1, -3.463, 10445.396, 165.043, 52715.695 23/01/15,19:39:16,17,10,1, 11.9,1,1, -3.463, 10445.376, 165.050, 52715.672 23/01/15,19:39:16,18,10,1, 11.9,1,1, -3.463, 10445.369, 165.086, 52715.697 23/01/15,19:39:16,19,10,1, 11.9,1,1, -3.463, 10445.386, 165.095, 52715.705 23/01/15,19:39:17,00,10,1, 11.9,1,1, -3.462, 10445.383, 165.095, 52715.705 23/01/15,19:39:17,01,10,1, 11.9,1,1, -3.462, 10445.367, 165.116, 52715.690 23/01/15,19:39:17,02,10,1, 11.9,1,1, -3.462, 10445.362, 165.146, 52715.722 23/01/15,19:39:17,03,10,1, 11.9,1,1, -3.462, 10445.364, 165.150, 52715.741 23/01/15,19:39:17,04,10,1, 11.9,1,1, -3.462, 10445.372, 165.168, 52715.755 23/01/15,19:39:17,05,10,1, 11.9,1,1, -3.462, 10445.356, 165.210, 52715.803 23/01/15,19:39:17,06,10,1, 11.9,1,1, -3.462, 10445.372, 165.227, 52715.790 23/01/15,19:39:17,07,10,1, 11.9,1,1, -3.462, 10445.355, 165.240, 52715.819 23/01/15,19:39:17,08,10,1, 11.9,1,1, -3.462, 10445.355, 165.268, 52715.777 23/01/15,19:39:17,09,10,1, 11.9,1,1, -3.462, 10445.352, 165.274, 52715.815 23/01/15,19:39:17,10,10,1, 11.9,1,1, -3.462, 10445.363, 165.288, 52715.830 23/01/15,19:39:17,11,10,1, 11.9,1,1, -3.462, 10445.341, 165.323, 52715.819 23/01/15,19:39:17,12,10,1, 11.9,1,1, -3.462, 10445.347, 165.298, 52715.855 23/01/15,19:39:17,13,10,1, 11.9,1,1, -3.462, 10445.337, 165.347, 52715.874 23/01/15,19:39:17,14,10,1, 11.9,1,1, -3.462, 10445.361, 165.353, 52715.874 23/01/15,19:39:17,15,10,1, 11.9,1,1, -3.462, 10445.372, 165.372, 52715.884 23/01/15,19:39:17,16,10,1, 11.9,1,1, -3.462, 10445.329, 165.381, 52715.867 23/01/15,19:39:17,17,10,1, 11.9,1,1, -3.462, 10445.327, 165.405, 52715.887 23/01/15,19:39:17,18,10,1, 11.9,1,1, -3.462, 10445.351, 165.431, 52715.939 23/01/15,19:39:17,19,10,1, 11.9,1,1, -3.462, 10445.316, 165.439, 52715.922 23/01/15,19:39:18,00,10,1, 11.9,1,1, -3.462, 10445.316, 165.439, 52715.922 23/01/15,19:39:18,01,10,1, 11.9,1,1, -3.462, 10445.326, 165.497, 52715.981 23/01/15,19:39:18,02,10,1, 11.9,1,1, -3.462, 10445.321, 165.483, 52715.980 23/01/15,19:39:18,03,10,1, 11.9,1,1, -3.462, 10445.305, 165.513, 52716.009 23/01/15,19:39:18,04,10,1, 11.9,1,1, -3.462, 10445.296, 165.536, 52716.021 23/01/15,19:39:18,05,10,1, 11.9,1,1, -3.462, 10445.296, 165.532, 52716.029 23/01/15,19:39:18,06,10,1, 11.9,1,1, -3.462, 10445.303, 165.537, 52715.984 23/01/15,19:39:18,07,10,1, 11.9,1,1, -3.462, 10445.293, 165.584, 52715.988 23/01/15,19:39:18,08,10,1, 11.9,1,1, -3.462, 10445.308, 165.579, 52716.036 23/01/15,19:39:18,09,10,1, 11.9,1,1, -3.462, 10445.312, 165.610, 52716.042 23/01/15,19:39:18,10,10,1, 11.9,1,1, -3.462, 10445.283, 165.642, 52716.013 23/01/15,19:39:18,11,10,1, 11.9,1,1, -3.462, 10445.291, 165.656, 52716.055 23/01/15,19:39:18,12,10,1, 11.9,1,1, -3.462, 10445.297, 165.653, 52716.082 23/01/15,19:39:18,13,10,1, 11.9,1,1, -3.462, 10445.284, 165.648, 52716.077 23/01/15,19:39:18,14,10,1, 11.9,1,1, -3.462, 10445.285, 165.682, 52716.107 23/01/15,19:39:18,15,10,1, 11.9,1,1, -3.462, 10445.291, 165.729, 52716.078 23/01/15,19:39:18,16,10,1, 11.9,1,1, -3.462, 10445.272, 165.722, 52716.118 23/01/15,19:39:18,17,10,1, 11.9,1,1, -3.462, 10445.289, 165.756, 52716.161 23/01/15,19:39:18,18,10,1, 11.9,1,1, -3.462, 10445.255, 165.769, 52716.099 23/01/15,19:39:18,19,10,1, 11.9,1,1, -3.462, 10445.291, 165.756, 52716.070 23/01/15,19:39:19,00,11,1, 11.8,1,1, -3.463, 10445.291, 165.756, 52716.070 23/01/15,19:39:19,01,11,1, 11.8,1,1, -3.463, 10445.244, 165.797, 52716.144 23/01/15,19:39:19,02,11,1, 11.8,1,1, -3.463, 10445.252, 165.821, 52716.181 23/01/15,19:39:19,03,11,1, 11.8,1,1, -3.463, 10445.251, 165.840, 52716.201 23/01/15,19:39:19,04,11,1, 11.8,1,1, -3.463, 10445.233, 165.863, 52716.257 23/01/15,19:39:19,05,11,1, 11.8,1,1, -3.463, 10445.272, 165.855, 52716.280 23/01/15,19:39:19,06,11,1, 11.8,1,1, -3.463, 10445.264, 165.879, 52716.257 23/01/15,19:39:19,07,11,1, 11.8,1,1, -3.463, 10445.255, 165.887, 52716.239 23/01/15,19:39:19,08,11,1, 11.8,1,1, -3.463, 10445.267, 165.915, 52716.237 23/01/15,19:39:19,09,11,1, 11.8,1,1, -3.463, 10445.257, 165.932, 52716.307 23/01/15,19:39:19,10,11,1, 11.8,1,1, -3.463, 10445.236, 165.956, 52716.304 23/01/15,19:39:19,11,11,1, 11.8,1,1, -3.463, 10445.230, 165.988, 52716.314 23/01/15,19:39:19,12,11,1, 11.8,1,1, -3.463, 10445.236, 165.993, 52716.304 23/01/15,19:39:19,13,11,1, 11.8,1,1, -3.463, 10445.238, 166.006, 52716.357 23/01/15,19:39:19,14,11,1, 11.8,1,1, -3.463, 10445.238, 166.034, 52716.365 23/01/15,19:39:19,15,11,1, 11.8,1,1, -3.463, 10445.203, 166.055, 52716.364 23/01/15,19:39:19,16,11,1, 11.8,1,1, -3.463, 10445.220, 166.078, 52716.355 23/01/15,19:39:19,17,11,1, 11.8,1,1, -3.463, 10445.195, 166.081, 52716.384 23/01/15,19:39:19,18,11,1, 11.8,1,1, -3.463, 10445.200, 166.098, 52716.411 23/01/15,19:39:19,19,11,1, 11.8,1,1, -3.463, 10445.193, 166.116, 52716.390 23/01/15,19:39:20,00,10,1, 11.8,1,1, -3.458, 10445.191, 166.116, 52716.390 23/01/15,19:39:20,01,10,1, 11.8,1,1, -3.458, 10445.211, 166.162, 52716.417 23/01/15,19:39:20,02,10,1, 11.8,1,1, -3.458, 10445.184, 166.164, 52716.402 23/01/15,19:39:20,03,10,1, 11.8,1,1, -3.458, 10445.176, 166.177, 52716.424 23/01/15,19:39:20,04,10,1, 11.8,1,1, -3.458, 10445.159, 166.183, 52716.440 23/01/15,19:39:20,05,10,1, 11.8,1,1, -3.458, 10445.168, 166.219, 52716.458 23/01/15,19:39:20,06,10,1, 11.8,1,1, -3.458, 10445.163, 166.225, 52716.531 23/01/15,19:39:20,07,10,1, 11.8,1,1, -3.458, 10445.174, 166.235, 52716.535 23/01/15,19:39:20,08,10,1, 11.8,1,1, -3.458, 10445.194, 166.267, 52716.495 23/01/15,19:39:20,09,10,1, 11.8,1,1, -3.458, 10445.159, 166.284, 52716.522 23/01/15,19:39:20,10,10,1, 11.8,1,1, -3.458, 10445.134, 166.315, 52716.544 23/01/15,19:39:20,11,10,1, 11.8,1,1, -3.458, 10445.120, 166.334, 52716.528 23/01/15,19:39:20,12,10,1, 11.8,1,1, -3.458, 10445.121, 166.367, 52716.563 23/01/15,19:39:20,13,10,1, 11.8,1,1, -3.458, 10445.108, 166.366, 52716.565 23/01/15,19:39:20,14,10,1, 11.8,1,1, -3.458, 10445.091, 166.432, 52716.582 23/01/15,19:39:20,15,10,1, 11.8,1,1, -3.458, 10445.126, 166.410, 52716.601 23/01/15,19:39:20,16,10,1, 11.8,1,1, -3.458, 10445.141, 166.446, 52716.443 23/01/15,19:39:20,17,10,1, 11.8,1,1, -3.458, 10445.093, 166.436, 52716.563 23/01/15,19:39:20,18,10,1, 11.8,1,1, -3.458, 10445.099, 166.455, 52716.560 23/01/15,19:39:20,19,10,1, 11.8,1,1, -3.458, 10445.067, 166.502, 52716.606 23/01/15,19:39:21,00,10,1, 11.9,1,1, -3.461, 10445.065, 166.502, 52716.606 23/01/15,19:39:21,01,10,1, 11.9,1,1, -3.461, 10445.051, 166.537, 52716.649 23/01/15,19:39:21,02,10,1, 11.9,1,1, -3.461, 10445.077, 166.561, 52716.675 23/01/15,19:39:21,03,10,1, 11.9,1,1, -3.461, 10445.055, 166.571, 52716.703 23/01/15,19:39:21,04,10,1, 11.9,1,1, -3.461, 10445.076, 166.594, 52716.708 23/01/15,19:39:21,05,10,1, 11.9,1,1, -3.461, 10445.044, 166.622, 52716.683 23/01/15,19:39:21,06,10,1, 11.9,1,1, -3.461, 10445.024, 166.621, 52716.705 23/01/15,19:39:21,07,10,1, 11.9,1,1, -3.461, 10445.008, 166.651, 52716.728 23/01/15,19:39:21,08,10,1, 11.9,1,1, -3.461, 10445.027, 166.650, 52716.746 23/01/15,19:39:21,09,10,1, 11.9,1,1, -3.461, 10445.022, 166.650, 52716.754 23/01/15,19:39:21,10,10,1, 11.9,1,1, -3.461, 10445.004, 166.677, 52716.763 23/01/15,19:39:21,11,10,1, 11.9,1,1, -3.461, 10444.983, 166.729, 52716.785 23/01/15,19:39:21,12,10,1, 11.9,1,1, -3.461, 10444.992, 166.741, 52716.820 23/01/15,19:39:21,13,10,1, 11.9,1,1, -3.461, 10444.962, 166.748, 52716.819 23/01/15,19:39:21,14,10,1, 11.9,1,1, -3.461, 10444.978, 166.773, 52716.849 23/01/15,19:39:21,15,10,1, 11.9,1,1, -3.461, 10444.957, 166.781, 52716.857 23/01/15,19:39:21,16,10,1, 11.9,1,1, -3.461, 10444.942, 166.784, 52716.865 23/01/15,19:39:21,17,10,1, 11.9,1,1, -3.461, 10444.938, 166.810, 52716.867 23/01/15,19:39:21,18,10,1, 11.9,1,1, -3.461, 10444.909, 166.836, 52716.901 23/01/15,19:39:21,19,10,1, 11.9,1,1, -3.461, 10444.909, 166.866, 52716.944 23/01/15,19:39:22,00,10,1, 11.9,1,1, -3.461, 10444.907, 166.866, 52716.944 23/01/15,19:39:22,01,10,1, 11.9,1,1, -3.461, 10444.914, 166.918, 52716.985 23/01/15,19:39:22,02,10,1, 11.9,1,1, -3.461, 10444.897, 166.915, 52716.956 23/01/15,19:39:22,03,10,1, 11.9,1,1, -3.461, 10444.859, 166.934, 52716.975 23/01/15,19:39:22,04,10,1, 11.9,1,1, -3.461, 10444.866, 166.961, 52717.006 23/01/15,19:39:22,05,10,1, 11.9,1,1, -3.461, 10444.864, 167.009, 52716.986 23/01/15,19:39:22,06,10,1, 11.9,1,1, -3.461, 10444.859, 166.998, 52717.006 23/01/15,19:39:22,07,10,1, 11.9,1,1, -3.461, 10444.833, 167.028, 52717.026 23/01/15,19:39:22,08,10,1, 11.9,1,1, -3.461, 10444.824, 167.038, 52717.025 23/01/15,19:39:22,09,10,1, 11.9,1,1, -3.461, 10444.810, 167.064, 52717.046 23/01/15,19:39:22,10,10,1, 11.9,1,1, -3.461, 10444.798, 167.094, 52717.038 23/01/15,19:39:22,11,10,1, 11.9,1,1, -3.461, 10444.803, 167.092, 52717.045 23/01/15,19:39:22,12,10,1, 11.9,1,1, -3.461, 10444.790, 167.108, 52717.120 23/01/15,19:39:22,13,10,1, 11.9,1,1, -3.461, 10444.769, 167.153, 52717.072 23/01/15,19:39:22,14,10,1, 11.9,1,1, -3.461, 10444.772, 167.177, 52717.078 23/01/15,19:39:22,15,10,1, 11.9,1,1, -3.461, 10444.760, 167.184, 52717.104 23/01/15,19:39:22,16,10,1, 11.9,1,1, -3.461, 10444.747, 167.204, 52717.109 23/01/15,19:39:22,17,10,1, 11.9,1,1, -3.461, 10444.743, 167.244, 52717.125 23/01/15,19:39:22,18,10,1, 11.9,1,1, -3.461, 10444.719, 167.268, 52717.150 23/01/15,19:39:22,19,10,1, 11.9,1,1, -3.461, 10444.721, 167.272, 52717.141 23/01/15,19:39:23,00,10,1, 11.9,1,1, -3.459, 10444.715, 167.272, 52717.141 23/01/15,19:39:23,01,10,1, 11.9,1,1, -3.459, 10444.696, 167.323, 52717.217 23/01/15,19:39:23,02,10,1, 11.9,1,1, -3.459, 10444.680, 167.330, 52717.202 23/01/15,19:39:23,03,10,1, 11.9,1,1, -3.459, 10444.681, 167.346, 52717.229 23/01/15,19:39:23,04,10,1, 11.9,1,1, -3.459, 10444.666, 167.387, 52717.207 23/01/15,19:39:23,05,10,1, 11.9,1,1, -3.459, 10444.657, 167.389, 52717.207 23/01/15,19:39:23,06,10,1, 11.9,1,1, -3.459, 10444.642, 167.412, 52717.276 23/01/15,19:39:23,07,10,1, 11.9,1,1, -3.459, 10444.640, 167.414, 52717.256 23/01/15,19:39:23,08,10,1, 11.9,1,1, -3.459, 10444.651, 167.458, 52717.292 23/01/15,19:39:23,09,10,1, 11.9,1,1, -3.459, 10444.633, 167.455, 52717.305 23/01/15,19:39:23,10,10,1, 11.9,1,1, -3.459, 10444.609, 167.480, 52717.252 23/01/15,19:39:23,11,10,1, 11.9,1,1, -3.459, 10444.616, 167.516, 52717.403 23/01/15,19:39:23,12,10,1, 11.9,1,1, -3.459, 10444.618, 167.506, 52717.353 23/01/15,19:39:23,13,10,1, 11.9,1,1, -3.459, 10444.624, 167.564, 52717.447 23/01/15,19:39:23,14,10,1, 11.9,1,1, -3.459, 10444.547, 167.573, 52717.381 23/01/15,19:39:23,15,10,1, 11.9,1,1, -3.459, 10444.555, 167.569, 52717.413 23/01/15,19:39:23,16,10,1, 11.9,1,1, -3.459, 10444.559, 167.594, 52717.435 23/01/15,19:39:23,17,10,1, 11.9,1,1, -3.459, 10444.566, 167.631, 52717.436 23/01/15,19:39:23,18,10,1, 11.9,1,1, -3.459, 10444.536, 167.650, 52717.401 23/01/15,19:39:23,19,10,1, 11.9,1,1, -3.459, 10444.539, 167.668, 52717.420 23/01/15,19:39:24,00,10,1, 11.9,1,1, -3.463, 10444.531, 167.668, 52717.420 23/01/15,19:39:24,01,10,1, 11.9,1,1, -3.463, 10444.527, 167.690, 52717.470 23/01/15,19:39:24,02,10,1, 11.9,1,1, -3.463, 10444.552, 167.710, 52717.549 23/01/15,19:39:24,03,10,1, 11.9,1,1, -3.463, 10444.478, 167.719, 52717.495 23/01/15,19:39:24,04,10,1, 11.9,1,1, -3.463, 10444.477, 167.764, 52717.557 23/01/15,19:39:24,05,10,1, 11.9,1,1, -3.463, 10444.496, 167.774, 52717.569 23/01/15,19:39:24,06,10,1, 11.9,1,1, -3.463, 10444.455, 167.798, 52717.545 23/01/15,19:39:24,07,10,1, 11.9,1,1, -3.463, 10444.464, 167.804, 52717.511 23/01/15,19:39:24,08,10,1, 11.9,1,1, -3.463, 10444.490, 167.819, 52717.558 23/01/15,19:39:24,09,10,1, 11.9,1,1, -3.463, 10444.464, 167.841, 52717.569 23/01/15,19:39:24,10,10,1, 11.9,1,1, -3.463, 10444.480, 167.877, 52717.583 23/01/15,19:39:24,11,10,1, 11.9,1,1, -3.463, 10444.453, 167.895, 52717.569 23/01/15,19:39:24,12,10,1, 11.9,1,1, -3.463, 10444.443, 167.897, 52717.602 23/01/15,19:39:24,13,10,1, 11.9,1,1, -3.463, 10444.429, 167.919, 52717.607 23/01/15,19:39:24,14,10,1, 11.9,1,1, -3.463, 10444.426, 167.953, 52717.647 23/01/15,19:39:24,15,10,1, 11.9,1,1, -3.463, 10444.409, 167.954, 52717.649 23/01/15,19:39:24,16,10,1, 11.9,1,1, -3.463, 10444.419, 167.975, 52717.657 23/01/15,19:39:24,17,10,1, 11.9,1,1, -3.463, 10444.413, 168.005, 52717.661 23/01/15,19:39:24,18,10,1, 11.9,1,1, -3.463, 10444.398, 168.031, 52717.690 23/01/15,19:39:24,19,10,1, 11.9,1,1, -3.463, 10444.411, 168.037, 52717.655 23/01/15,19:39:25,00,10,1, 11.8,1,1, -3.462, 10444.406, 168.037, 52717.655 23/01/15,19:39:25,01,10,1, 11.8,1,1, -3.462, 10444.385, 168.072, 52717.720 23/01/15,19:39:25,02,10,1, 11.8,1,1, -3.462, 10444.408, 168.090, 52717.724 23/01/15,19:39:25,03,10,1, 11.8,1,1, -3.462, 10444.371, 168.134, 52717.744 23/01/15,19:39:25,04,10,1, 11.8,1,1, -3.462, 10444.374, 168.153, 52717.766 23/01/15,19:39:25,05,10,1, 11.8,1,1, -3.462, 10444.381, 168.159, 52717.782 23/01/15,19:39:25,06,10,1, 11.8,1,1, -3.462, 10444.347, 168.164, 52717.783 23/01/15,19:39:25,07,10,1, 11.8,1,1, -3.462, 10444.339, 168.239, 52717.806 23/01/15,19:39:25,08,10,1, 11.8,1,1, -3.462, 10444.347, 168.242, 52717.798 23/01/15,19:39:25,09,10,1, 11.8,1,1, -3.462, 10444.309, 168.246, 52717.775 23/01/15,19:39:25,10,10,1, 11.8,1,1, -3.462, 10444.354, 168.275, 52717.742 23/01/15,19:39:25,11,10,1, 11.8,1,1, -3.462, 10444.285, 168.306, 52717.878 23/01/15,19:39:25,12,10,1, 11.8,1,1, -3.462, 10444.296, 168.335, 52717.878 23/01/15,19:39:25,13,10,1, 11.8,1,1, -3.462, 10444.303, 168.356, 52717.892 23/01/15,19:39:25,14,10,1, 11.8,1,1, -3.462, 10444.307, 168.397, 52717.903 23/01/15,19:39:25,15,10,1, 11.8,1,1, -3.462, 10444.306, 168.396, 52717.924 23/01/15,19:39:25,16,10,1, 11.8,1,1, -3.462, 10444.301, 168.418, 52717.920 23/01/15,19:39:25,17,10,1, 11.8,1,1, -3.462, 10444.279, 168.447, 52717.943 23/01/15,19:39:25,18,10,1, 11.8,1,1, -3.462, 10444.300, 168.442, 52717.998 23/01/15,19:39:25,19,10,1, 11.8,1,1, -3.462, 10444.313, 168.490, 52717.980 23/01/15,19:39:26,00,10,1, 11.9,1,1, -3.462, 10444.306, 168.490, 52717.980 23/01/15,19:39:26,01,10,1, 11.9,1,1, -3.462, 10444.249, 168.552, 52718.044 23/01/15,19:39:26,02,10,1, 11.9,1,1, -3.462, 10444.266, 168.563, 52717.975 23/01/15,19:39:26,03,10,1, 11.9,1,1, -3.462, 10444.252, 168.585, 52718.029 23/01/15,19:39:26,04,10,1, 11.9,1,1, -3.462, 10444.252, 168.590, 52718.038 23/01/15,19:39:26,05,10,1, 11.9,1,1, -3.462, 10444.251, 168.626, 52718.064 23/01/15,19:39:26,06,10,1, 11.9,1,1, -3.462, 10444.233, 168.628, 52718.099 23/01/15,19:39:26,07,10,1, 11.9,1,1, -3.462, 10444.236, 168.686, 52718.064 23/01/15,19:39:26,08,10,1, 11.9,1,1, -3.462, 10444.225, 168.703, 52718.102 23/01/15,19:39:26,09,10,1, 11.9,1,1, -3.462, 10444.208, 168.726, 52718.125 23/01/15,19:39:26,10,10,1, 11.9,1,1, -3.462, 10444.192, 168.760, 52718.114 23/01/15,19:39:26,11,10,1, 11.9,1,1, -3.462, 10444.200, 168.780, 52718.158 23/01/15,19:39:26,12,10,1, 11.9,1,1, -3.462, 10444.176, 168.791, 52718.173 23/01/15,19:39:26,13,10,1, 11.9,1,1, -3.462, 10444.175, 168.818, 52718.190 23/01/15,19:39:26,14,10,1, 11.9,1,1, -3.462, 10444.164, 168.844, 52718.201 23/01/15,19:39:26,15,10,1, 11.9,1,1, -3.462, 10444.167, 168.858, 52718.200 23/01/15,19:39:26,16,10,1, 11.9,1,1, -3.462, 10444.150, 168.893, 52718.240 23/01/15,19:39:26,17,10,1, 11.9,1,1, -3.462, 10444.158, 168.912, 52718.251 23/01/15,19:39:26,18,10,1, 11.9,1,1, -3.462, 10444.132, 168.945, 52718.289 23/01/15,19:39:26,19,10,1, 11.9,1,1, -3.462, 10444.133, 168.976, 52718.296 23/01/15,19:39:27,00,10,1, 11.9,1,1, -3.456, 10444.131, 168.976, 52718.296 23/01/15,19:39:27,01,10,1, 11.9,1,1, -3.456, 10444.120, 169.003, 52718.311 23/01/15,19:39:27,02,10,1, 11.9,1,1, -3.456, 10444.093, 169.009, 52718.302 23/01/15,19:39:27,03,10,1, 11.9,1,1, -3.456, 10444.069, 169.029, 52718.321 23/01/15,19:39:27,04,10,1, 11.9,1,1, -3.456, 10444.087, 169.083, 52718.366 23/01/15,19:39:27,05,10,1, 11.9,1,1, -3.456, 10444.065, 169.094, 52718.370 23/01/15,19:39:27,06,10,1, 11.9,1,1, -3.456, 10444.049, 169.130, 52718.371 23/01/15,19:39:27,07,10,1, 11.9,1,1, -3.456, 10444.068, 169.157, 52718.382 23/01/15,19:39:27,08,10,1, 11.9,1,1, -3.456, 10444.054, 169.172, 52718.397 23/01/15,19:39:27,09,10,1, 11.9,1,1, -3.456, 10444.052, 169.201, 52718.435 23/01/15,19:39:27,10,10,1, 11.9,1,1, -3.456, 10444.031, 169.230, 52718.436 23/01/15,19:39:27,11,10,1, 11.9,1,1, -3.456, 10444.016, 169.245, 52718.457 23/01/15,19:39:27,12,10,1, 11.9,1,1, -3.456, 10444.009, 169.281, 52718.503 23/01/15,19:39:27,13,10,1, 11.9,1,1, -3.456, 10444.017, 169.272, 52718.470 23/01/15,19:39:27,14,10,1, 11.9,1,1, -3.456, 10443.986, 169.325, 52718.489 23/01/15,19:39:27,15,10,1, 11.9,1,1, -3.456, 10443.993, 169.352, 52718.511 23/01/15,19:39:27,16,10,1, 11.9,1,1, -3.456, 10443.992, 169.379, 52718.542 23/01/15,19:39:27,17,10,1, 11.9,1,1, -3.456, 10443.951, 169.398, 52718.550 23/01/15,19:39:27,18,10,1, 11.9,1,1, -3.456, 10443.973, 169.422, 52718.548 23/01/15,19:39:27,19,10,1, 11.9,1,1, -3.456, 10443.934, 169.448, 52718.583 23/01/15,19:39:28,00,10,1, 11.8,1,1, -3.463, 10443.931, 169.448, 52718.583 23/01/15,19:39:28,01,10,1, 11.8,1,1, -3.463, 10443.915, 169.507, 52718.593 23/01/15,19:39:28,02,10,1, 11.8,1,1, -3.463, 10443.932, 169.535, 52718.660 23/01/15,19:39:28,03,10,1, 11.8,1,1, -3.463, 10443.914, 169.578, 52718.679 23/01/15,19:39:28,04,10,1, 11.8,1,1, -3.463, 10443.908, 169.560, 52718.681 23/01/15,19:39:28,05,10,1, 11.8,1,1, -3.463, 10443.871, 169.589, 52718.679 23/01/15,19:39:28,06,10,1, 11.8,1,1, -3.463, 10443.897, 169.622, 52718.697 23/01/15,19:39:28,07,10,1, 11.8,1,1, -3.463, 10443.864, 169.633, 52718.681 23/01/15,19:39:28,08,10,1, 11.8,1,1, -3.463, 10443.867, 169.686, 52718.700 23/01/15,19:39:28,09,10,1, 11.8,1,1, -3.463, 10443.852, 169.713, 52718.745 23/01/15,19:39:28,10,10,1, 11.8,1,1, -3.463, 10443.849, 169.748, 52718.804 23/01/15,19:39:28,11,10,1, 11.8,1,1, -3.463, 10443.833, 169.764, 52718.778 23/01/15,19:39:28,12,10,1, 11.8,1,1, -3.463, 10443.853, 169.767, 52718.761 23/01/15,19:39:28,13,10,1, 11.8,1,1, -3.463, 10443.825, 169.818, 52718.759 23/01/15,19:39:28,14,10,1, 11.8,1,1, -3.463, 10443.803, 169.836, 52718.829 23/01/15,19:39:28,15,10,1, 11.8,1,1, -3.463, 10443.786, 169.864, 52718.899 23/01/15,19:39:28,16,10,1, 11.8,1,1, -3.463, 10443.767, 169.908, 52718.808 23/01/15,19:39:28,17,10,1, 11.8,1,1, -3.463, 10443.756, 169.926, 52718.839 23/01/15,19:39:28,18,10,1, 11.8,1,1, -3.463, 10443.752, 169.963, 52718.848 23/01/15,19:39:28,19,10,1, 11.8,1,1, -3.463, 10443.786, 169.966, 52718.890 23/01/15,19:39:29,00,10,1, 11.8,1,1, -3.461, 10443.780, 169.966, 52718.890 23/01/15,19:39:29,01,10,1, 11.8,1,1, -3.461, 10443.743, 170.028, 52718.910 23/01/15,19:39:29,02,10,1, 11.8,1,1, -3.461, 10443.748, 170.061, 52718.952 23/01/15,19:39:29,03,10,1, 11.8,1,1, -3.461, 10443.744, 170.083, 52718.947 23/01/15,19:39:29,04,10,1, 11.8,1,1, -3.461, 10443.731, 170.111, 52718.945 23/01/15,19:39:29,05,10,1, 11.8,1,1, -3.461, 10443.735, 170.148, 52719.054 23/01/15,19:39:29,06,10,1, 11.8,1,1, -3.461, 10443.701, 170.160, 52719.003 23/01/15,19:39:29,07,10,1, 11.8,1,1, -3.461, 10443.694, 170.207, 52719.034 23/01/15,19:39:29,08,10,1, 11.8,1,1, -3.461, 10443.706, 170.196, 52719.044 23/01/15,19:39:29,09,10,1, 11.8,1,1, -3.461, 10443.701, 170.238, 52719.070 23/01/15,19:39:29,10,10,1, 11.8,1,1, -3.461, 10443.657, 170.276, 52719.079 23/01/15,19:39:29,11,10,1, 11.8,1,1, -3.461, 10443.679, 170.302, 52719.116 23/01/15,19:39:29,12,10,1, 11.8,1,1, -3.461, 10443.635, 170.308, 52719.090 23/01/15,19:39:29,13,10,1, 11.8,1,1, -3.461, 10443.655, 170.362, 52719.124 23/01/15,19:39:29,14,10,1, 11.8,1,1, -3.461, 10443.664, 170.389, 52719.122 23/01/15,19:39:29,15,10,1, 11.8,1,1, -3.461, 10443.620, 170.401, 52719.148 23/01/15,19:39:29,16,10,1, 11.8,1,1, -3.461, 10443.630, 170.443, 52719.188 23/01/15,19:39:29,17,10,1, 11.8,1,1, -3.461, 10443.635, 170.490, 52719.187 23/01/15,19:39:29,18,10,1, 11.8,1,1, -3.461, 10443.647, 170.478, 52719.185 23/01/15,19:39:29,19,10,1, 11.8,1,1, -3.461, 10443.611, 170.508, 52719.210 23/01/15,19:39:30,00,10,1, 11.9,1,1, -3.459, 10443.605, 170.508, 52719.210 23/01/15,19:39:30,01,10,1, 11.9,1,1, -3.459, 10443.619, 170.585, 52719.242 23/01/15,19:39:30,02,10,1, 11.9,1,1, -3.459, 10443.582, 170.574, 52719.238 23/01/15,19:39:30,03,10,1, 11.9,1,1, -3.459, 10443.580, 170.593, 52719.285 23/01/15,19:39:30,04,10,1, 11.9,1,1, -3.459, 10443.587, 170.648, 52719.272 23/01/15,19:39:30,05,10,1, 11.9,1,1, -3.459, 10443.568, 170.668, 52719.321 23/01/15,19:39:30,06,10,1, 11.9,1,1, -3.459, 10443.570, 170.693, 52719.327 23/01/15,19:39:30,07,10,1, 11.9,1,1, -3.459, 10443.561, 170.723, 52719.341 23/01/15,19:39:30,08,10,1, 11.9,1,1, -3.459, 10443.560, 170.737, 52719.366 23/01/15,19:39:30,09,10,1, 11.9,1,1, -3.459, 10443.553, 170.765, 52719.353 23/01/15,19:39:30,10,10,1, 11.9,1,1, -3.459, 10443.542, 170.808, 52719.382 23/01/15,19:39:30,11,10,1, 11.9,1,1, -3.459, 10443.523, 170.807, 52719.422 23/01/15,19:39:30,12,10,1, 11.9,1,1, -3.459, 10443.498, 170.835, 52719.405 23/01/15,19:39:30,13,10,1, 11.9,1,1, -3.459, 10443.516, 170.886, 52719.418 23/01/15,19:39:30,14,10,1, 11.9,1,1, -3.459, 10443.501, 170.908, 52719.444 23/01/15,19:39:30,15,10,1, 11.9,1,1, -3.459, 10443.485, 170.938, 52719.472 23/01/15,19:39:30,16,10,1, 11.9,1,1, -3.459, 10443.487, 170.945, 52719.521 23/01/15,19:39:30,17,10,1, 11.9,1,1, -3.459, 10443.462, 170.982, 52719.503 23/01/15,19:39:30,18,10,1, 11.9,1,1, -3.459, 10443.474, 170.986, 52719.502 23/01/15,19:39:30,19,10,1, 11.9,1,1, -3.459, 10443.452, 170.997, 52719.530 23/01/15,19:39:31,00,10,1, 11.8,1,1, -3.458, 10443.447, 170.997, 52719.530 23/01/15,19:39:31,01,10,1, 11.8,1,1, -3.458, 10443.442, 171.056, 52719.562 23/01/15,19:39:31,02,10,1, 11.8,1,1, -3.458, 10443.437, 171.116, 52719.621 23/01/15,19:39:31,03,10,1, 11.8,1,1, -3.458, 10443.423, 171.141, 52719.627 23/01/15,19:39:31,04,10,1, 11.8,1,1, -3.458, 10443.413, 171.175, 52719.625 23/01/15,19:39:31,05,10,1, 11.8,1,1, -3.458, 10443.406, 171.192, 52719.679 23/01/15,19:39:31,06,10,1, 11.8,1,1, -3.458, 10443.396, 171.184, 52719.673 23/01/15,19:39:31,07,10,1, 11.8,1,1, -3.458, 10443.402, 171.208, 52719.699 23/01/15,19:39:31,08,10,1, 11.8,1,1, -3.458, 10443.385, 171.243, 52719.703 23/01/15,19:39:31,09,10,1, 11.8,1,1, -3.458, 10443.362, 171.272, 52719.711 23/01/15,19:39:31,10,10,1, 11.8,1,1, -3.458, 10443.365, 171.324, 52719.750 23/01/15,19:39:31,11,10,1, 11.8,1,1, -3.458, 10443.353, 171.344, 52719.811 23/01/15,19:39:31,12,10,1, 11.8,1,1, -3.458, 10443.361, 171.354, 52719.807 23/01/15,19:39:31,13,10,1, 11.8,1,1, -3.458, 10443.340, 171.390, 52719.820 23/01/15,19:39:31,14,10,1, 11.8,1,1, -3.458, 10443.335, 171.387, 52719.838 23/01/15,19:39:31,15,10,1, 11.8,1,1, -3.458, 10443.350, 171.423, 52719.859 23/01/15,19:39:31,16,10,1, 11.8,1,1, -3.458, 10443.331, 171.437, 52719.842 23/01/15,19:39:31,17,10,1, 11.8,1,1, -3.458, 10443.278, 171.486, 52720.041 23/01/15,19:39:31,18,10,1, 11.8,1,1, -3.458, 10443.293, 171.503, 52719.916 23/01/15,19:39:31,19,10,1, 11.8,1,1, -3.458, 10443.301, 171.540, 52719.925 23/01/15,19:39:32,00,10,1, 11.9,1,1, -3.460, 10443.296, 171.540, 52719.925 23/01/15,19:39:32,01,10,1, 11.9,1,1, -3.460, 10443.288, 171.589, 52719.879 23/01/15,19:39:32,02,10,1, 11.9,1,1, -3.460, 10443.287, 171.597, 52719.905 23/01/15,19:39:32,03,10,1, 11.9,1,1, -3.460, 10443.274, 171.629, 52719.919 23/01/15,19:39:32,04,10,1, 11.9,1,1, -3.460, 10443.287, 171.648, 52720.002 23/01/15,19:39:32,05,10,1, 11.9,1,1, -3.460, 10443.267, 171.670, 52719.984 23/01/15,19:39:32,06,10,1, 11.9,1,1, -3.460, 10443.246, 171.697, 52720.019 23/01/15,19:39:32,07,10,1, 11.9,1,1, -3.460, 10443.241, 171.730, 52720.066 23/01/15,19:39:32,08,10,1, 11.9,1,1, -3.460, 10443.216, 171.735, 52720.031 23/01/15,19:39:32,09,10,1, 11.9,1,1, -3.460, 10443.245, 171.773, 52720.067 23/01/15,19:39:32,10,10,1, 11.9,1,1, -3.460, 10443.209, 171.816, 52720.052 23/01/15,19:39:32,11,10,1, 11.9,1,1, -3.460, 10443.205, 171.805, 52720.108 23/01/15,19:39:32,12,10,1, 11.9,1,1, -3.460, 10443.202, 171.853, 52720.145 23/01/15,19:39:32,13,10,1, 11.9,1,1, -3.460, 10443.193, 171.888, 52720.150 23/01/15,19:39:32,14,10,1, 11.9,1,1, -3.460, 10443.174, 171.903, 52720.175 23/01/15,19:39:32,15,10,1, 11.9,1,1, -3.460, 10443.180, 171.946, 52720.193 23/01/15,19:39:32,16,10,1, 11.9,1,1, -3.460, 10443.156, 171.934, 52720.175 23/01/15,19:39:32,17,10,1, 11.9,1,1, -3.460, 10443.169, 171.939, 52720.188 23/01/15,19:39:32,18,10,1, 11.9,1,1, -3.460, 10443.157, 172.001, 52720.218 23/01/15,19:39:32,19,10,1, 11.9,1,1, -3.460, 10443.159, 172.015, 52720.243 23/01/15,19:39:33,00,10,1, 11.8,1,1, -3.457, 10443.155, 172.015, 52720.243 23/01/15,19:39:33,01,10,1, 11.8,1,1, -3.457, 10443.138, 172.054, 52720.254 23/01/15,19:39:33,02,10,1, 11.8,1,1, -3.457, 10443.153, 172.111, 52720.298 23/01/15,19:39:33,03,10,1, 11.8,1,1, -3.457, 10443.133, 172.105, 52720.286 23/01/15,19:39:33,04,10,1, 11.8,1,1, -3.457, 10443.122, 172.138, 52720.320 23/01/15,19:39:33,05,10,1, 11.8,1,1, -3.457, 10443.134, 172.155, 52720.351 23/01/15,19:39:33,06,10,1, 11.8,1,1, -3.457, 10443.122, 172.196, 52720.185 23/01/15,19:39:33,07,10,1, 11.8,1,1, -3.457, 10443.084, 172.189, 52720.313 23/01/15,19:39:33,08,10,1, 11.8,1,1, -3.457, 10443.122, 172.237, 52720.357 23/01/15,19:39:33,09,10,1, 11.8,1,1, -3.457, 10443.085, 172.249, 52720.415 23/01/15,19:39:33,10,10,1, 11.8,1,1, -3.457, 10443.077, 172.251, 52720.451 23/01/15,19:39:33,11,10,1, 11.8,1,1, -3.457, 10443.066, 172.295, 52720.455 23/01/15,19:39:33,12,10,1, 11.8,1,1, -3.457, 10443.072, 172.351, 52720.488 23/01/15,19:39:33,13,10,1, 11.8,1,1, -3.457, 10443.058, 172.341, 52720.504 23/01/15,19:39:33,14,10,1, 11.8,1,1, -3.457, 10443.046, 172.381, 52720.508 23/01/15,19:39:33,15,10,1, 11.8,1,1, -3.457, 10443.041, 172.405, 52720.539 23/01/15,19:39:33,16,10,1, 11.8,1,1, -3.457, 10443.047, 172.442, 52720.551 23/01/15,19:39:33,17,10,1, 11.8,1,1, -3.457, 10443.014, 172.456, 52720.548 23/01/15,19:39:33,18,10,1, 11.8,1,1, -3.457, 10443.015, 172.481, 52720.600 23/01/15,19:39:33,19,10,1, 11.8,1,1, -3.457, 10443.025, 172.502, 52720.586 23/01/15,19:39:34,00,11,1, 11.9,1,1, -3.462, 10443.021, 172.502, 52720.586 23/01/15,19:39:34,01,11,1, 11.9,1,1, -3.462, 10442.993, 172.530, 52720.584 23/01/15,19:39:34,02,11,1, 11.9,1,1, -3.462, 10442.986, 172.555, 52720.621 23/01/15,19:39:34,03,11,1, 11.9,1,1, -3.462, 10442.991, 172.584, 52720.663 23/01/15,19:39:34,04,11,1, 11.9,1,1, -3.462, 10442.988, 172.625, 52720.679 23/01/15,19:39:34,05,11,1, 11.9,1,1, -3.462, 10442.999, 172.630, 52720.708 23/01/15,19:39:34,06,11,1, 11.9,1,1, -3.462, 10442.973, 172.663, 52720.728 23/01/15,19:39:34,07,11,1, 11.9,1,1, -3.462, 10442.969, 172.684, 52720.761 23/01/15,19:39:34,08,11,1, 11.9,1,1, -3.462, 10442.988, 172.711, 52720.723 23/01/15,19:39:34,09,11,1, 11.9,1,1, -3.462, 10442.953, 172.752, 52720.768 23/01/15,19:39:34,10,11,1, 11.9,1,1, -3.462, 10442.955, 172.768, 52720.792 23/01/15,19:39:34,11,11,1, 11.9,1,1, -3.462, 10442.956, 172.795, 52720.829 23/01/15,19:39:34,12,11,1, 11.9,1,1, -3.462, 10442.959, 172.829, 52720.816 23/01/15,19:39:34,13,11,1, 11.9,1,1, -3.462, 10442.967, 172.837, 52720.826 23/01/15,19:39:34,14,11,1, 11.9,1,1, -3.462, 10442.928, 172.865, 52720.869 23/01/15,19:39:34,15,11,1, 11.9,1,1, -3.462, 10442.949, 172.902, 52720.885 23/01/15,19:39:34,16,11,1, 11.9,1,1, -3.462, 10442.941, 172.923, 52720.913 23/01/15,19:39:34,17,11,1, 11.9,1,1, -3.462, 10442.909, 172.975, 52720.907 23/01/15,19:39:34,18,11,1, 11.9,1,1, -3.462, 10442.897, 172.976, 52720.902 23/01/15,19:39:34,19,11,1, 11.9,1,1, -3.462, 10442.894, 173.017, 52720.959 23/01/15,19:39:35,00,11,1, 11.9,1,1, -3.465, 10442.888, 173.017, 52720.959 23/01/15,19:39:35,01,11,1, 11.9,1,1, -3.465, 10442.923, 173.039, 52720.946 23/01/15,19:39:35,02,11,1, 11.9,1,1, -3.465, 10442.885, 173.084, 52721.015 23/01/15,19:39:35,03,11,1, 11.9,1,1, -3.465, 10442.889, 173.122, 52720.998 23/01/15,19:39:35,04,11,1, 11.9,1,1, -3.465, 10442.897, 173.114, 52721.032 23/01/15,19:39:35,05,11,1, 11.9,1,1, -3.465, 10442.877, 173.162, 52721.039 23/01/15,19:39:35,06,11,1, 11.9,1,1, -3.465, 10442.878, 173.187, 52721.152 23/01/15,19:39:35,07,11,1, 11.9,1,1, -3.465, 10442.872, 173.200, 52721.138 23/01/15,19:39:35,08,11,1, 11.9,1,1, -3.465, 10442.844, 173.235, 52721.133 23/01/15,19:39:35,09,11,1, 11.9,1,1, -3.465, 10442.872, 173.258, 52721.196 23/01/15,19:39:35,10,11,1, 11.9,1,1, -3.465, 10442.851, 173.274, 52721.164 23/01/15,19:39:35,11,11,1, 11.9,1,1, -3.465, 10442.851, 173.306, 52721.169 23/01/15,19:39:35,12,11,1, 11.9,1,1, -3.465, 10442.848, 173.327, 52721.231 23/01/15,19:39:35,13,11,1, 11.9,1,1, -3.465, 10442.857, 173.334, 52721.227 23/01/15,19:39:35,14,11,1, 11.9,1,1, -3.465, 10442.835, 173.374, 52721.247 23/01/15,19:39:35,15,11,1, 11.9,1,1, -3.465, 10442.832, 173.385, 52721.123 23/01/15,19:39:35,16,11,1, 11.9,1,1, -3.465, 10442.830, 173.408, 52721.252 23/01/15,19:39:35,17,11,1, 11.9,1,1, -3.465, 10442.844, 173.453, 52721.291 23/01/15,19:39:35,18,11,1, 11.9,1,1, -3.465, 10442.808, 173.487, 52721.315 23/01/15,19:39:35,19,11,1, 11.9,1,1, -3.465, 10442.807, 173.502, 52721.324 23/01/15,19:39:36,00,11,1, 11.8,1,1, -3.460, 10442.804, 173.502, 52721.324 23/01/15,19:39:36,01,11,1, 11.8,1,1, -3.460, 10442.823, 173.536, 52721.390 23/01/15,19:39:36,02,11,1, 11.8,1,1, -3.460, 10442.803, 173.576, 52721.347 23/01/15,19:39:36,03,11,1, 11.8,1,1, -3.460, 10442.812, 173.607, 52721.387 23/01/15,19:39:36,04,11,1, 11.8,1,1, -3.460, 10442.794, 173.635, 52721.395 23/01/15,19:39:36,05,11,1, 11.8,1,1, -3.460, 10442.794, 173.669, 52721.436 23/01/15,19:39:36,06,11,1, 11.8,1,1, -3.460, 10442.781, 173.691, 52721.460 23/01/15,19:39:36,07,11,1, 11.8,1,1, -3.460, 10442.784, 173.711, 52721.480 23/01/15,19:39:36,08,11,1, 11.8,1,1, -3.460, 10442.792, 173.775, 52721.518 23/01/15,19:39:36,09,11,1, 11.8,1,1, -3.460, 10442.757, 173.779, 52721.532 23/01/15,19:39:36,10,11,1, 11.8,1,1, -3.460, 10442.773, 173.809, 52721.568 23/01/15,19:39:36,11,11,1, 11.8,1,1, -3.460, 10442.785, 173.824, 52721.577 23/01/15,19:39:36,12,11,1, 11.8,1,1, -3.460, 10442.777, 173.829, 52721.562 23/01/15,19:39:36,13,11,1, 11.8,1,1, -3.460, 10442.795, 173.850, 52721.613 23/01/15,19:39:36,14,11,1, 11.8,1,1, -3.460, 10442.754, 173.903, 52721.621 23/01/15,19:39:36,15,11,1, 11.8,1,1, -3.460, 10442.775, 173.934, 52721.662 23/01/15,19:39:36,16,11,1, 11.8,1,1, -3.460, 10442.776, 173.955, 52721.690 23/01/15,19:39:36,17,11,1, 11.8,1,1, -3.460, 10442.776, 173.972, 52721.681 23/01/15,19:39:36,18,11,1, 11.8,1,1, -3.460, 10442.782, 173.977, 52721.728 23/01/15,19:39:36,19,11,1, 11.8,1,1, -3.460, 10442.777, 174.019, 52721.726 23/01/15,19:39:37,00,11,1, 11.9,1,1, -3.461, 10442.771, 174.019, 52721.726 23/01/15,19:39:37,01,11,1, 11.9,1,1, -3.461, 10442.756, 174.064, 52721.764 23/01/15,19:39:37,02,11,1, 11.9,1,1, -3.461, 10442.760, 174.108, 52721.734 23/01/15,19:39:37,03,11,1, 11.9,1,1, -3.461, 10442.757, 174.106, 52721.796 23/01/15,19:39:37,04,11,1, 11.9,1,1, -3.461, 10442.784, 174.157, 52721.798 23/01/15,19:39:37,05,11,1, 11.9,1,1, -3.461, 10442.764, 174.159, 52721.811 23/01/15,19:39:37,06,11,1, 11.9,1,1, -3.461, 10442.790, 174.183, 52721.844 23/01/15,19:39:37,07,11,1, 11.9,1,1, -3.461, 10442.756, 174.227, 52721.846 23/01/15,19:39:37,08,11,1, 11.9,1,1, -3.461, 10442.755, 174.236, 52721.868 23/01/15,19:39:37,09,11,1, 11.9,1,1, -3.461, 10442.745, 174.265, 52721.913 23/01/15,19:39:37,10,11,1, 11.9,1,1, -3.461, 10442.751, 174.301, 52721.924 23/01/15,19:39:37,11,11,1, 11.9,1,1, -3.461, 10442.754, 174.338, 52721.939 23/01/15,19:39:37,12,11,1, 11.9,1,1, -3.461, 10442.769, 174.371, 52721.953 23/01/15,19:39:37,13,11,1, 11.9,1,1, -3.461, 10442.773, 174.387, 52721.993 23/01/15,19:39:37,14,11,1, 11.9,1,1, -3.461, 10442.773, 174.415, 52722.002 23/01/15,19:39:37,15,11,1, 11.9,1,1, -3.461, 10442.778, 174.428, 52722.018 23/01/15,19:39:37,16,11,1, 11.9,1,1, -3.461, 10442.786, 174.446, 52722.073 23/01/15,19:39:37,17,11,1, 11.9,1,1, -3.461, 10442.807, 174.495, 52722.124 23/01/15,19:39:37,18,11,1, 11.9,1,1, -3.461, 10442.779, 174.500, 52722.141 23/01/15,19:39:37,19,11,1, 11.9,1,1, -3.461, 10442.785, 174.528, 52722.118 23/01/15,19:39:38,00,11,1, 12.0,1,1, -3.457, 10442.779, 174.528, 52722.118 23/01/15,19:39:38,01,11,1, 12.0,1,1, -3.457, 10442.807, 174.559, 52722.179 23/01/15,19:39:38,02,11,1, 12.0,1,1, -3.457, 10442.833, 174.578, 52722.224 23/01/15,19:39:38,03,11,1, 12.0,1,1, -3.457, 10442.783, 174.603, 52722.253 23/01/15,19:39:38,04,11,1, 12.0,1,1, -3.457, 10442.831, 174.621, 52722.235 23/01/15,19:39:38,05,11,1, 12.0,1,1, -3.457, 10442.825, 174.648, 52722.230 23/01/15,19:39:38,06,11,1, 12.0,1,1, -3.457, 10442.821, 174.688, 52722.269 23/01/15,19:39:38,07,11,1, 12.0,1,1, -3.457, 10442.844, 174.717, 52722.257 23/01/15,19:39:38,08,11,1, 12.0,1,1, -3.457, 10442.850, 174.716, 52722.294 23/01/15,19:39:38,09,11,1, 12.0,1,1, -3.457, 10442.847, 174.774, 52722.315 23/01/15,19:39:38,10,11,1, 12.0,1,1, -3.457, 10442.862, 174.784, 52722.319 23/01/15,19:39:38,11,11,1, 12.0,1,1, -3.457, 10442.882, 174.802, 52722.343 23/01/15,19:39:38,12,11,1, 12.0,1,1, -3.457, 10442.868, 174.824, 52722.364 23/01/15,19:39:38,13,11,1, 12.0,1,1, -3.457, 10442.872, 174.856, 52722.352 23/01/15,19:39:38,14,11,1, 12.0,1,1, -3.457, 10442.881, 174.882, 52722.378 23/01/15,19:39:38,15,11,1, 12.0,1,1, -3.457, 10442.894, 174.916, 52722.412 23/01/15,19:39:38,16,11,1, 12.0,1,1, -3.457, 10442.893, 174.936, 52722.405 23/01/15,19:39:38,17,11,1, 12.0,1,1, -3.457, 10442.910, 174.953, 52722.466 23/01/15,19:39:38,18,11,1, 12.0,1,1, -3.457, 10442.905, 174.988, 52722.464 23/01/15,19:39:38,19,11,1, 12.0,1,1, -3.457, 10442.905, 174.986, 52722.492 23/01/15,19:39:39,00,11,1, 11.9,1,1, -3.461, 10442.904, 174.986, 52722.492 23/01/15,19:39:39,01,11,1, 11.9,1,1, -3.461, 10442.948, 175.045, 52722.514 23/01/15,19:39:39,02,11,1, 11.9,1,1, -3.461, 10442.933, 175.062, 52722.548 23/01/15,19:39:39,03,11,1, 11.9,1,1, -3.461, 10442.931, 175.089, 52722.530 23/01/15,19:39:39,04,11,1, 11.9,1,1, -3.461, 10442.953, 175.105, 52722.569 23/01/15,19:39:39,05,11,1, 11.9,1,1, -3.461, 10442.964, 175.133, 52722.565 23/01/15,19:39:39,06,11,1, 11.9,1,1, -3.461, 10442.973, 175.142, 52722.591 23/01/15,19:39:39,07,11,1, 11.9,1,1, -3.461, 10442.997, 175.179, 52722.595 23/01/15,19:39:39,08,11,1, 11.9,1,1, -3.461, 10442.994, 175.191, 52722.618 23/01/15,19:39:39,09,11,1, 11.9,1,1, -3.461, 10443.004, 175.212, 52722.677 23/01/15,19:39:39,10,11,1, 11.9,1,1, -3.461, 10443.033, 175.247, 52722.692 23/01/15,19:39:39,11,11,1, 11.9,1,1, -3.461, 10443.023, 175.278, 52722.663 23/01/15,19:39:39,12,11,1, 11.9,1,1, -3.461, 10443.030, 175.292, 52722.739 23/01/15,19:39:39,13,11,1, 11.9,1,1, -3.461, 10443.033, 175.325, 52722.724 23/01/15,19:39:39,14,11,1, 11.9,1,1, -3.461, 10443.042, 175.357, 52722.779 23/01/15,19:39:39,15,11,1, 11.9,1,1, -3.461, 10443.054, 175.368, 52722.824 23/01/15,19:39:39,16,11,1, 11.9,1,1, -3.461, 10443.075, 175.389, 52722.809 23/01/15,19:39:39,17,11,1, 11.9,1,1, -3.461, 10443.061, 175.419, 52722.833 23/01/15,19:39:39,18,11,1, 11.9,1,1, -3.461, 10443.043, 175.457, 52722.861 23/01/15,19:39:39,19,11,1, 11.9,1,1, -3.461, 10443.096, 175.462, 52722.842 23/01/15,19:39:40,00,11,1, 11.9,1,1, -3.461, 10443.096, 175.462, 52722.842 23/01/15,19:39:40,01,11,1, 11.9,1,1, -3.461, 10443.110, 175.494, 52722.883 23/01/15,19:39:40,02,11,1, 11.9,1,1, -3.461, 10443.135, 175.545, 52722.908 23/01/15,19:39:40,03,11,1, 11.9,1,1, -3.461, 10443.136, 175.548, 52722.958 23/01/15,19:39:40,04,11,1, 11.9,1,1, -3.461, 10443.136, 175.588, 52722.769 23/01/15,19:39:40,05,11,1, 11.9,1,1, -3.461, 10443.127, 175.606, 52723.066 23/01/15,19:39:40,06,11,1, 11.9,1,1, -3.461, 10443.184, 175.645, 52723.051 23/01/15,19:39:40,07,11,1, 11.9,1,1, -3.461, 10443.189, 175.646, 52723.057 23/01/15,19:39:40,08,11,1, 11.9,1,1, -3.461, 10443.185, 175.655, 52723.052 23/01/15,19:39:40,09,11,1, 11.9,1,1, -3.461, 10443.212, 175.706, 52723.067 23/01/15,19:39:40,10,11,1, 11.9,1,1, -3.461, 10443.210, 175.740, 52723.062 23/01/15,19:39:40,11,11,1, 11.9,1,1, -3.461, 10443.237, 175.740, 52723.104 23/01/15,19:39:40,12,11,1, 11.9,1,1, -3.461, 10443.226, 175.779, 52723.094 23/01/15,19:39:40,13,11,1, 11.9,1,1, -3.461, 10443.224, 175.813, 52723.148 23/01/15,19:39:40,14,11,1, 11.9,1,1, -3.461, 10443.252, 175.820, 52723.142 23/01/15,19:39:40,15,11,1, 11.9,1,1, -3.461, 10443.261, 175.846, 52723.173 23/01/15,19:39:40,16,11,1, 11.9,1,1, -3.461, 10443.273, 175.865, 52723.204 23/01/15,19:39:40,17,11,1, 11.9,1,1, -3.461, 10443.279, 175.899, 52723.237 23/01/15,19:39:40,18,11,1, 11.9,1,1, -3.461, 10443.271, 175.935, 52723.206 23/01/15,19:39:40,19,11,1, 11.9,1,1, -3.461, 10443.293, 175.930, 52723.259 23/01/15,19:39:41,00,11,1, 11.9,1,1, -3.465, 10443.288, 175.930, 52723.259 23/01/15,19:39:41,01,11,1, 11.9,1,1, -3.465, 10443.313, 176.017, 52723.499 23/01/15,19:39:41,02,11,1, 11.9,1,1, -3.465, 10443.349, 176.021, 52723.346 23/01/15,19:39:41,03,11,1, 11.9,1,1, -3.465, 10443.354, 176.037, 52723.340 23/01/15,19:39:41,04,11,1, 11.9,1,1, -3.465, 10443.361, 176.051, 52723.361 23/01/15,19:39:41,05,11,1, 11.9,1,1, -3.465, 10443.362, 176.092, 52723.364 23/01/15,19:39:41,06,11,1, 11.9,1,1, -3.465, 10443.355, 176.139, 52723.395 23/01/15,19:39:41,07,11,1, 11.9,1,1, -3.465, 10443.370, 176.168, 52723.428 23/01/15,19:39:41,08,11,1, 11.9,1,1, -3.465, 10443.383, 176.190, 52723.462 23/01/15,19:39:41,09,11,1, 11.9,1,1, -3.465, 10443.372, 176.228, 52723.450 23/01/15,19:39:41,10,11,1, 11.9,1,1, -3.465, 10443.422, 176.255, 52723.489 23/01/15,19:39:41,11,11,1, 11.9,1,1, -3.465, 10443.406, 176.280, 52723.525 23/01/15,19:39:41,12,11,1, 11.9,1,1, -3.465, 10443.451, 176.295, 52723.546 23/01/15,19:39:41,13,11,1, 11.9,1,1, -3.465, 10443.450, 176.322, 52723.544 23/01/15,19:39:41,14,11,1, 11.9,1,1, -3.465, 10443.455, 176.349, 52723.553 23/01/15,19:39:41,15,11,1, 11.9,1,1, -3.465, 10443.436, 176.380, 52723.623 23/01/15,19:39:41,16,11,1, 11.9,1,1, -3.465, 10443.485, 176.402, 52723.590 23/01/15,19:39:41,17,11,1, 11.9,1,1, -3.465, 10443.463, 176.431, 52723.624 23/01/15,19:39:41,18,11,1, 11.9,1,1, -3.465, 10443.465, 176.462, 52723.634 23/01/15,19:39:41,19,11,1, 11.9,1,1, -3.465, 10443.489, 176.487, 52723.655 23/01/15,19:39:42,00,10,1, 11.9,1,1, -3.459, 10443.488, 176.487, 52723.655 23/01/15,19:39:42,01,10,1, 11.9,1,1, -3.459, 10443.513, 176.568, 52723.705 23/01/15,19:39:42,02,10,1, 11.9,1,1, -3.459, 10443.521, 176.592, 52723.711 23/01/15,19:39:42,03,10,1, 11.9,1,1, -3.459, 10443.528, 176.624, 52723.758 23/01/15,19:39:42,04,10,1, 11.9,1,1, -3.459, 10443.542, 176.674, 52723.790 23/01/15,19:39:42,05,10,1, 11.9,1,1, -3.459, 10443.539, 176.675, 52723.808 23/01/15,19:39:42,06,10,1, 11.9,1,1, -3.459, 10443.554, 176.705, 52723.814 23/01/15,19:39:42,07,10,1, 11.9,1,1, -3.459, 10443.558, 176.733, 52723.820 23/01/15,19:39:42,08,10,1, 11.9,1,1, -3.459, 10443.546, 176.764, 52723.787 23/01/15,19:39:42,09,10,1, 11.9,1,1, -3.459, 10443.600, 176.768, 52723.797 23/01/15,19:39:42,10,10,1, 11.9,1,1, -3.459, 10443.576, 176.824, 52723.926 23/01/15,19:39:42,11,10,1, 11.9,1,1, -3.459, 10443.579, 176.844, 52723.943 23/01/15,19:39:42,12,10,1, 11.9,1,1, -3.459, 10443.568, 176.879, 52723.924 23/01/15,19:39:42,13,10,1, 11.9,1,1, -3.459, 10443.616, 176.874, 52723.965 23/01/15,19:39:42,14,10,1, 11.9,1,1, -3.459, 10443.605, 176.939, 52723.988 23/01/15,19:39:42,15,10,1, 11.9,1,1, -3.459, 10443.612, 176.974, 52724.015 23/01/15,19:39:42,16,10,1, 11.9,1,1, -3.459, 10443.630, 177.012, 52724.018 23/01/15,19:39:42,17,10,1, 11.9,1,1, -3.459, 10443.615, 177.041, 52724.040 23/01/15,19:39:42,18,10,1, 11.9,1,1, -3.459, 10443.607, 177.057, 52724.025 23/01/15,19:39:42,19,10,1, 11.9,1,1, -3.459, 10443.672, 177.095, 52724.000 23/01/15,19:39:43,00,11,1, 11.9,1,1, -3.462, 10443.672, 177.095, 52724.000 23/01/15,19:39:43,01,11,1, 11.9,1,1, -3.462, 10443.626, 177.163, 52724.179 23/01/15,19:39:43,02,11,1, 11.9,1,1, -3.462, 10443.647, 177.170, 52724.179 23/01/15,19:39:43,03,11,1, 11.9,1,1, -3.462, 10443.639, 177.217, 52724.134 23/01/15,19:39:43,04,11,1, 11.9,1,1, -3.462, 10443.671, 177.262, 52724.181 23/01/15,19:39:43,05,11,1, 11.9,1,1, -3.462, 10443.679, 177.289, 52724.196 23/01/15,19:39:43,06,11,1, 11.9,1,1, -3.462, 10443.651, 177.290, 52724.240 23/01/15,19:39:43,07,11,1, 11.9,1,1, -3.462, 10443.679, 177.337, 52724.254 23/01/15,19:39:43,08,11,1, 11.9,1,1, -3.462, 10443.665, 177.373, 52724.367 23/01/15,19:39:43,09,11,1, 11.9,1,1, -3.462, 10443.711, 177.410, 52724.311 23/01/15,19:39:43,10,11,1, 11.9,1,1, -3.462, 10443.689, 177.437, 52724.421 23/01/15,19:39:43,11,11,1, 11.9,1,1, -3.462, 10443.705, 177.448, 52724.347 23/01/15,19:39:43,12,11,1, 11.9,1,1, -3.462, 10443.713, 177.499, 52724.372 23/01/15,19:39:43,13,11,1, 11.9,1,1, -3.462, 10443.732, 177.513, 52724.400 23/01/15,19:39:43,14,11,1, 11.9,1,1, -3.462, 10443.715, 177.527, 52724.375 23/01/15,19:39:43,15,11,1, 11.9,1,1, -3.462, 10443.706, 177.579, 52724.422 23/01/15,19:39:43,16,11,1, 11.9,1,1, -3.462, 10443.743, 177.622, 52724.498 23/01/15,19:39:43,17,11,1, 11.9,1,1, -3.462, 10443.722, 177.642, 52724.564 23/01/15,19:39:43,18,11,1, 11.9,1,1, -3.462, 10443.755, 177.674, 52724.523 23/01/15,19:39:43,19,11,1, 11.9,1,1, -3.462, 10443.759, 177.721, 52724.542 23/01/15,19:39:44,00,11,1, 11.9,1,1, -3.461, 10443.755, 177.721, 52724.542 23/01/15,19:39:44,01,11,1, 11.9,1,1, -3.461, 10443.731, 177.793, 52724.570 23/01/15,19:39:44,02,11,1, 11.9,1,1, -3.461, 10443.745, 177.808, 52724.576 23/01/15,19:39:44,03,11,1, 11.9,1,1, -3.461, 10443.753, 177.855, 52724.627 23/01/15,19:39:44,04,11,1, 11.9,1,1, -3.461, 10443.728, 177.860, 52724.639 23/01/15,19:39:44,05,11,1, 11.9,1,1, -3.461, 10443.770, 177.895, 52724.670 23/01/15,19:39:44,06,11,1, 11.9,1,1, -3.461, 10443.757, 177.946, 52724.739 23/01/15,19:39:44,07,11,1, 11.9,1,1, -3.461, 10443.717, 177.962, 52724.757 23/01/15,19:39:44,08,11,1, 11.9,1,1, -3.461, 10443.772, 178.000, 52724.704 23/01/15,19:39:44,09,11,1, 11.9,1,1, -3.461, 10443.776, 178.050, 52724.752 23/01/15,19:39:44,10,11,1, 11.9,1,1, -3.461, 10443.770, 178.055, 52724.748 23/01/15,19:39:44,11,11,1, 11.9,1,1, -3.461, 10443.739, 178.083, 52724.809 23/01/15,19:39:44,12,11,1, 11.9,1,1, -3.461, 10443.756, 178.148, 52724.834 23/01/15,19:39:44,13,11,1, 11.9,1,1, -3.461, 10443.771, 178.137, 52724.834 23/01/15,19:39:44,14,11,1, 11.9,1,1, -3.461, 10443.768, 178.186, 52724.874 23/01/15,19:39:44,15,11,1, 11.9,1,1, -3.461, 10443.786, 178.222, 52724.823 23/01/15,19:39:44,16,11,1, 11.9,1,1, -3.461, 10443.776, 178.237, 52724.896 23/01/15,19:39:44,17,11,1, 11.9,1,1, -3.461, 10443.770, 178.292, 52724.923 23/01/15,19:39:44,18,11,1, 11.9,1,1, -3.461, 10443.779, 178.324, 52724.916 23/01/15,19:39:44,19,11,1, 11.9,1,1, -3.461, 10443.780, 178.382, 52724.951 23/01/15,19:39:45,00,11,1, 11.9,1,1, -3.461, 10443.772, 178.382, 52724.951 23/01/15,19:39:45,01,11,1, 11.9,1,1, -3.461, 10443.783, 178.458, 52725.038 23/01/15,19:39:45,02,11,1, 11.9,1,1, -3.461, 10443.755, 178.457, 52725.040 23/01/15,19:39:45,03,11,1, 11.9,1,1, -3.461, 10443.742, 178.535, 52725.063 23/01/15,19:39:45,04,11,1, 11.9,1,1, -3.461, 10443.766, 178.546, 52725.106 23/01/15,19:39:45,05,11,1, 11.9,1,1, -3.461, 10443.760, 178.584, 52725.129 23/01/15,19:39:45,06,11,1, 11.9,1,1, -3.461, 10443.756, 178.601, 52725.094 23/01/15,19:39:45,07,11,1, 11.9,1,1, -3.461, 10443.769, 178.622, 52725.174 23/01/15,19:39:45,08,11,1, 11.9,1,1, -3.461, 10443.736, 178.655, 52725.149 23/01/15,19:39:45,09,11,1, 11.9,1,1, -3.461, 10443.749, 178.730, 52725.187 23/01/15,19:39:45,10,11,1, 11.9,1,1, -3.461, 10443.746, 178.734, 52725.201 23/01/15,19:39:45,11,11,1, 11.9,1,1, -3.461, 10443.764, 178.782, 52725.221 23/01/15,19:39:45,12,11,1, 11.9,1,1, -3.461, 10443.744, 178.795, 52725.235 23/01/15,19:39:45,13,11,1, 11.9,1,1, -3.461, 10443.717, 178.855, 52725.304 23/01/15,19:39:45,14,11,1, 11.9,1,1, -3.461, 10443.759, 178.887, 52725.326 23/01/15,19:39:45,15,11,1, 11.9,1,1, -3.461, 10443.759, 178.890, 52725.291 23/01/15,19:39:45,16,11,1, 11.9,1,1, -3.461, 10443.756, 178.934, 52725.325 23/01/15,19:39:45,17,11,1, 11.9,1,1, -3.461, 10443.747, 178.962, 52725.350 23/01/15,19:39:45,18,11,1, 11.9,1,1, -3.461, 10443.718, 179.012, 52725.370 23/01/15,19:39:45,19,11,1, 11.9,1,1, -3.461, 10443.743, 179.057, 52725.423 23/01/15,19:39:46,00,10,1, 11.8,1,1, -3.464, 10443.739, 179.057, 52725.423 23/01/15,19:39:46,01,10,1, 11.8,1,1, -3.464, 10443.760, 179.116, 52725.467 23/01/15,19:39:46,02,10,1, 11.8,1,1, -3.464, 10443.743, 179.128, 52725.477 23/01/15,19:39:46,03,10,1, 11.8,1,1, -3.464, 10443.746, 179.161, 52725.480 23/01/15,19:39:46,04,10,1, 11.8,1,1, -3.464, 10443.755, 179.201, 52725.535 23/01/15,19:39:46,05,10,1, 11.8,1,1, -3.464, 10443.731, 179.239, 52725.584 23/01/15,19:39:46,06,10,1, 11.8,1,1, -3.464, 10443.728, 179.261, 52725.551 23/01/15,19:39:46,07,10,1, 11.8,1,1, -3.464, 10443.754, 179.280, 52725.614 23/01/15,19:39:46,08,10,1, 11.8,1,1, -3.464, 10443.713, 179.336, 52725.612 23/01/15,19:39:46,09,10,1, 11.8,1,1, -3.464, 10443.728, 179.384, 52725.650 23/01/15,19:39:46,10,10,1, 11.8,1,1, -3.464, 10443.712, 179.406, 52725.633 23/01/15,19:39:46,11,10,1, 11.8,1,1, -3.464, 10443.707, 179.445, 52725.695 23/01/15,19:39:46,12,10,1, 11.8,1,1, -3.464, 10443.717, 179.465, 52725.661 23/01/15,19:39:46,13,10,1, 11.8,1,1, -3.464, 10443.711, 179.514, 52725.733 23/01/15,19:39:46,14,10,1, 11.8,1,1, -3.464, 10443.720, 179.521, 52725.744 23/01/15,19:39:46,15,10,1, 11.8,1,1, -3.464, 10443.706, 179.546, 52725.789 23/01/15,19:39:46,16,10,1, 11.8,1,1, -3.464, 10443.713, 179.582, 52725.775 23/01/15,19:39:46,17,10,1, 11.8,1,1, -3.464, 10443.708, 179.651, 52725.825 23/01/15,19:39:46,18,10,1, 11.8,1,1, -3.464, 10443.717, 179.668, 52725.821 23/01/15,19:39:46,19,10,1, 11.8,1,1, -3.464, 10443.709, 179.704, 52725.851 23/01/15,19:39:47,00,10,1, 11.9,1,1, -3.462, 10443.705, 179.704, 52725.851 23/01/15,19:39:47,01,10,1, 11.9,1,1, -3.462, 10443.706, 179.758, 52725.953 23/01/15,19:39:47,02,10,1, 11.9,1,1, -3.462, 10443.722, 179.795, 52725.948 23/01/15,19:39:47,03,10,1, 11.9,1,1, -3.462, 10443.701, 179.818, 52725.987 23/01/15,19:39:47,04,10,1, 11.9,1,1, -3.462, 10443.699, 179.848, 52726.014 23/01/15,19:39:47,05,10,1, 11.9,1,1, -3.462, 10443.685, 179.928, 52725.992 23/01/15,19:39:47,06,10,1, 11.9,1,1, -3.462, 10443.742, 179.941, 52726.121 23/01/15,19:39:47,07,10,1, 11.9,1,1, -3.462, 10443.666, 179.972, 52726.056 23/01/15,19:39:47,08,10,1, 11.9,1,1, -3.462, 10443.679, 179.984, 52726.159 23/01/15,19:39:47,09,10,1, 11.9,1,1, -3.462, 10443.710, 180.019, 52726.138 23/01/15,19:39:47,10,10,1, 11.9,1,1, -3.462, 10443.703, 180.056, 52726.141 23/01/15,19:39:47,11,10,1, 11.9,1,1, -3.462, 10443.687, 180.077, 52726.122 23/01/15,19:39:47,12,10,1, 11.9,1,1, -3.462, 10443.672, 180.136, 52726.120 23/01/15,19:39:47,13,10,1, 11.9,1,1, -3.462, 10443.701, 180.144, 52726.170 23/01/15,19:39:47,14,10,1, 11.9,1,1, -3.462, 10443.689, 180.183, 52726.221 23/01/15,19:39:47,15,10,1, 11.9,1,1, -3.462, 10443.695, 180.189, 52726.231 23/01/15,19:39:47,16,10,1, 11.9,1,1, -3.462, 10443.686, 180.256, 52726.218 23/01/15,19:39:47,17,10,1, 11.9,1,1, -3.462, 10443.706, 180.250, 52726.244 23/01/15,19:39:47,18,10,1, 11.9,1,1, -3.462, 10443.681, 180.291, 52726.248 23/01/15,19:39:47,19,10,1, 11.9,1,1, -3.462, 10443.708, 180.348, 52726.322 23/01/15,19:39:48,00,10,1, 11.9,1,1, -3.465, 10443.705, 180.348, 52726.322 23/01/15,19:39:48,01,10,1, 11.9,1,1, -3.465, 10443.696, 180.437, 52726.326 23/01/15,19:39:48,02,10,1, 11.9,1,1, -3.465, 10443.693, 180.430, 52726.373 23/01/15,19:39:48,03,10,1, 11.9,1,1, -3.465, 10443.709, 180.468, 52726.389 23/01/15,19:39:48,04,10,1, 11.9,1,1, -3.465, 10443.698, 180.502, 52726.438 23/01/15,19:39:48,05,10,1, 11.9,1,1, -3.465, 10443.716, 180.518, 52726.461 23/01/15,19:39:48,06,10,1, 11.9,1,1, -3.465, 10443.699, 180.562, 52726.463 23/01/15,19:39:48,07,10,1, 11.9,1,1, -3.465, 10443.686, 180.575, 52726.489 23/01/15,19:39:48,08,10,1, 11.9,1,1, -3.465, 10443.706, 180.609, 52726.495 23/01/15,19:39:48,09,10,1, 11.9,1,1, -3.465, 10443.731, 180.660, 52726.532 23/01/15,19:39:48,10,10,1, 11.9,1,1, -3.465, 10443.705, 180.676, 52726.575 23/01/15,19:39:48,11,10,1, 11.9,1,1, -3.465, 10443.701, 180.706, 52726.550 23/01/15,19:39:48,12,10,1, 11.9,1,1, -3.465, 10443.697, 180.735, 52726.577 23/01/15,19:39:48,13,10,1, 11.9,1,1, -3.465, 10443.693, 180.749, 52726.595 23/01/15,19:39:48,14,10,1, 11.9,1,1, -3.465, 10443.712, 180.805, 52726.635 23/01/15,19:39:48,15,10,1, 11.9,1,1, -3.465, 10443.721, 180.838, 52726.673 23/01/15,19:39:48,16,10,1, 11.9,1,1, -3.465, 10443.720, 180.844, 52726.708 23/01/15,19:39:48,17,10,1, 11.9,1,1, -3.465, 10443.724, 180.907, 52726.708 23/01/15,19:39:48,18,10,1, 11.9,1,1, -3.465, 10443.718, 180.926, 52726.750 23/01/15,19:39:48,19,10,1, 11.9,1,1, -3.465, 10443.702, 180.945, 52726.769 23/01/15,19:39:49,00,10,1, 11.9,1,1, -3.462, 10443.697, 180.945, 52726.769 23/01/15,19:39:49,01,10,1, 11.9,1,1, -3.462, 10443.724, 181.016, 52726.839 23/01/15,19:39:49,02,10,1, 11.9,1,1, -3.462, 10443.736, 181.003, 52726.850 23/01/15,19:39:49,03,10,1, 11.9,1,1, -3.462, 10443.749, 181.079, 52726.862 23/01/15,19:39:49,04,10,1, 11.9,1,1, -3.462, 10443.759, 181.116, 52726.866 23/01/15,19:39:49,05,10,1, 11.9,1,1, -3.462, 10443.747, 181.147, 52726.911 23/01/15,19:39:49,06,10,1, 11.9,1,1, -3.462, 10443.750, 181.149, 52726.930 23/01/15,19:39:49,07,10,1, 11.9,1,1, -3.462, 10443.762, 181.176, 52726.918 23/01/15,19:39:49,08,10,1, 11.9,1,1, -3.462, 10443.752, 181.217, 52726.932 23/01/15,19:39:49,09,10,1, 11.9,1,1, -3.462, 10443.776, 181.229, 52726.939 23/01/15,19:39:49,10,10,1, 11.9,1,1, -3.462, 10443.749, 181.291, 52727.012 23/01/15,19:39:49,11,10,1, 11.9,1,1, -3.462, 10443.785, 181.306, 52727.045 23/01/15,19:39:49,12,10,1, 11.9,1,1, -3.462, 10443.758, 181.349, 52727.069 23/01/15,19:39:49,13,10,1, 11.9,1,1, -3.462, 10443.789, 181.365, 52727.077 23/01/15,19:39:49,14,10,1, 11.9,1,1, -3.462, 10443.775, 181.410, 52727.112 23/01/15,19:39:49,15,10,1, 11.9,1,1, -3.462, 10443.809, 181.446, 52727.143 23/01/15,19:39:49,16,10,1, 11.9,1,1, -3.462, 10443.810, 181.459, 52727.170 23/01/15,19:39:49,17,10,1, 11.9,1,1, -3.462, 10443.799, 181.504, 52727.183 23/01/15,19:39:49,18,10,1, 11.9,1,1, -3.462, 10443.818, 181.564, 52727.194 23/01/15,19:39:49,19,10,1, 11.9,1,1, -3.462, 10443.808, 181.594, 52727.215 23/01/15,19:39:50,00,10,1, 11.9,1,1, -3.462, 10443.805, 181.594, 52727.215 23/01/15,19:39:50,01,10,1, 11.9,1,1, -3.462, 10443.822, 181.660, 52727.300 23/01/15,19:39:50,02,10,1, 11.9,1,1, -3.462, 10443.824, 181.673, 52727.302 23/01/15,19:39:50,03,10,1, 11.9,1,1, -3.462, 10443.839, 181.700, 52727.328 23/01/15,19:39:50,04,10,1, 11.9,1,1, -3.462, 10443.825, 181.732, 52727.320 23/01/15,19:39:50,05,10,1, 11.9,1,1, -3.462, 10443.839, 181.773, 52727.402 23/01/15,19:39:50,06,10,1, 11.9,1,1, -3.462, 10443.846, 181.800, 52727.427 23/01/15,19:39:50,07,10,1, 11.9,1,1, -3.462, 10443.841, 181.830, 52727.436 23/01/15,19:39:50,08,10,1, 11.9,1,1, -3.462, 10443.868, 181.891, 52727.472 23/01/15,19:39:50,09,10,1, 11.9,1,1, -3.462, 10443.867, 181.918, 52727.475 23/01/15,19:39:50,10,10,1, 11.9,1,1, -3.462, 10443.865, 181.964, 52727.473 23/01/15,19:39:50,11,10,1, 11.9,1,1, -3.462, 10443.878, 181.991, 52727.519 23/01/15,19:39:50,12,10,1, 11.9,1,1, -3.462, 10443.877, 182.005, 52727.530 23/01/15,19:39:50,13,10,1, 11.9,1,1, -3.462, 10443.891, 182.041, 52727.567 23/01/15,19:39:50,14,10,1, 11.9,1,1, -3.462, 10443.878, 182.079, 52727.608 23/01/15,19:39:50,15,10,1, 11.9,1,1, -3.462, 10443.902, 182.088, 52727.605 23/01/15,19:39:50,16,10,1, 11.9,1,1, -3.462, 10443.897, 182.129, 52727.631 23/01/15,19:39:50,17,10,1, 11.9,1,1, -3.462, 10443.914, 182.166, 52727.667 23/01/15,19:39:50,18,10,1, 11.9,1,1, -3.462, 10443.924, 182.195, 52727.670 23/01/15,19:39:50,19,10,1, 11.9,1,1, -3.462, 10443.919, 182.251, 52727.698 23/01/15,19:39:51,00,10,1, 11.9,1,1, -3.461, 10443.914, 182.251, 52727.698 23/01/15,19:39:51,01,10,1, 11.9,1,1, -3.461, 10443.931, 182.283, 52727.791 23/01/15,19:39:51,02,10,1, 11.9,1,1, -3.461, 10443.919, 182.314, 52727.797 23/01/15,19:39:51,03,10,1, 11.9,1,1, -3.461, 10443.931, 182.368, 52727.806 23/01/15,19:39:51,04,10,1, 11.9,1,1, -3.461, 10443.957, 182.381, 52727.825 23/01/15,19:39:51,05,10,1, 11.9,1,1, -3.461, 10443.957, 182.430, 52727.863 23/01/15,19:39:51,06,10,1, 11.9,1,1, -3.461, 10443.976, 182.452, 52727.730 23/01/15,19:39:51,07,10,1, 11.9,1,1, -3.461, 10443.942, 182.479, 52727.892 23/01/15,19:39:51,08,10,1, 11.9,1,1, -3.461, 10443.963, 182.529, 52727.904 23/01/15,19:39:51,09,10,1, 11.9,1,1, -3.461, 10443.975, 182.554, 52727.946 23/01/15,19:39:51,10,10,1, 11.9,1,1, -3.461, 10443.988, 182.602, 52727.953 23/01/15,19:39:51,11,10,1, 11.9,1,1, -3.461, 10443.983, 182.624, 52727.991 23/01/15,19:39:51,12,10,1, 11.9,1,1, -3.461, 10443.978, 182.691, 52728.016 23/01/15,19:39:51,13,10,1, 11.9,1,1, -3.461, 10443.987, 182.709, 52728.045 23/01/15,19:39:51,14,10,1, 11.9,1,1, -3.461, 10444.010, 182.736, 52728.065 23/01/15,19:39:51,15,10,1, 11.9,1,1, -3.461, 10443.988, 182.746, 52728.077 23/01/15,19:39:51,16,10,1, 11.9,1,1, -3.461, 10443.997, 182.781, 52728.085 23/01/15,19:39:51,17,10,1, 11.9,1,1, -3.461, 10444.005, 182.825, 52728.092 23/01/15,19:39:51,18,10,1, 11.9,1,1, -3.461, 10444.039, 182.848, 52728.109 23/01/15,19:39:51,19,10,1, 11.9,1,1, -3.461, 10444.014, 182.918, 52728.162 23/01/15,19:39:52,00,10,1, 11.9,1,1, -3.461, 10444.006, 182.918, 52728.162 23/01/15,19:39:52,01,10,1, 11.9,1,1, -3.461, 10444.038, 182.990, 52728.194 23/01/15,19:39:52,02,10,1, 11.9,1,1, -3.461, 10444.021, 183.013, 52728.221 23/01/15,19:39:52,03,10,1, 11.9,1,1, -3.461, 10444.035, 183.015, 52728.256 23/01/15,19:39:52,04,10,1, 11.9,1,1, -3.461, 10444.054, 183.074, 52728.303 23/01/15,19:39:52,05,10,1, 11.9,1,1, -3.461, 10444.047, 183.105, 52728.333 23/01/15,19:39:52,06,10,1, 11.9,1,1, -3.461, 10444.056, 183.139, 52728.349 23/01/15,19:39:52,07,10,1, 11.9,1,1, -3.461, 10444.041, 183.174, 52728.369 23/01/15,19:39:52,08,10,1, 11.9,1,1, -3.461, 10444.050, 183.187, 52728.368 23/01/15,19:39:52,09,10,1, 11.9,1,1, -3.461, 10444.066, 183.217, 52728.188 23/01/15,19:39:52,10,10,1, 11.9,1,1, -3.461, 10444.037, 183.266, 52728.457 23/01/15,19:39:52,11,10,1, 11.9,1,1, -3.461, 10444.048, 183.296, 52728.507 23/01/15,19:39:52,12,10,1, 11.9,1,1, -3.461, 10444.055, 183.332, 52728.516 23/01/15,19:39:52,13,10,1, 11.9,1,1, -3.461, 10444.074, 183.358, 52728.511 23/01/15,19:39:52,14,10,1, 11.9,1,1, -3.461, 10444.055, 183.389, 52728.512 23/01/15,19:39:52,15,10,1, 11.9,1,1, -3.461, 10444.062, 183.424, 52728.574 23/01/15,19:39:52,16,10,1, 11.9,1,1, -3.461, 10444.075, 183.456, 52728.582 23/01/15,19:39:52,17,10,1, 11.9,1,1, -3.461, 10444.087, 183.500, 52728.605 23/01/15,19:39:52,18,10,1, 11.9,1,1, -3.461, 10444.087, 183.524, 52728.609 23/01/15,19:39:52,19,10,1, 11.9,1,1, -3.461, 10444.087, 183.559, 52728.621 23/01/15,19:39:53,00,11,1, 11.9,1,1, -3.463, 10444.081, 183.559, 52728.621 23/01/15,19:39:53,01,11,1, 11.9,1,1, -3.463, 10444.088, 183.621, 52728.676 23/01/15,19:39:53,02,11,1, 11.9,1,1, -3.463, 10444.094, 183.643, 52728.704 23/01/15,19:39:53,03,11,1, 11.9,1,1, -3.463, 10444.091, 183.689, 52728.717 23/01/15,19:39:53,04,11,1, 11.9,1,1, -3.463, 10444.073, 183.687, 52728.732 23/01/15,19:39:53,05,11,1, 11.9,1,1, -3.463, 10444.070, 183.734, 52728.797 23/01/15,19:39:53,06,11,1, 11.9,1,1, -3.463, 10444.099, 183.785, 52728.799 23/01/15,19:39:53,07,11,1, 11.9,1,1, -3.463, 10444.119, 183.817, 52728.819 23/01/15,19:39:53,08,11,1, 11.9,1,1, -3.463, 10444.107, 183.823, 52728.840 23/01/15,19:39:53,09,11,1, 11.9,1,1, -3.463, 10444.123, 183.849, 52728.881 23/01/15,19:39:53,10,11,1, 11.9,1,1, -3.463, 10444.147, 183.903, 52728.911 23/01/15,19:39:53,11,11,1, 11.9,1,1, -3.463, 10444.136, 183.951, 52728.906 23/01/15,19:39:53,12,11,1, 11.9,1,1, -3.463, 10444.109, 183.987, 52728.935 23/01/15,19:39:53,13,11,1, 11.9,1,1, -3.463, 10444.143, 183.992, 52728.993 23/01/15,19:39:53,14,11,1, 11.9,1,1, -3.463, 10444.141, 184.036, 52728.995 23/01/15,19:39:53,15,11,1, 11.9,1,1, -3.463, 10444.131, 184.085, 52729.005 23/01/15,19:39:53,16,11,1, 11.9,1,1, -3.463, 10444.115, 184.085, 52729.020 23/01/15,19:39:53,17,11,1, 11.9,1,1, -3.463, 10444.138, 184.131, 52729.090 23/01/15,19:39:53,18,11,1, 11.9,1,1, -3.463, 10444.117, 184.154, 52729.094 23/01/15,19:39:53,19,11,1, 11.9,1,1, -3.463, 10444.139, 184.193, 52729.110 23/01/15,19:39:54,00,11,1, 11.9,1,1, -3.465, 10444.131, 184.193, 52729.110 23/01/15,19:39:54,01,11,1, 11.9,1,1, -3.465, 10444.133, 184.264, 52729.207 23/01/15,19:39:54,02,11,1, 11.9,1,1, -3.465, 10444.136, 184.276, 52729.194 23/01/15,19:39:54,03,11,1, 11.9,1,1, -3.465, 10444.133, 184.338, 52729.197 23/01/15,19:39:54,04,11,1, 11.9,1,1, -3.465, 10444.129, 184.370, 52729.254 23/01/15,19:39:54,05,11,1, 11.9,1,1, -3.465, 10444.117, 184.421, 52729.276 23/01/15,19:39:54,06,11,1, 11.9,1,1, -3.465, 10444.122, 184.428, 52729.296 23/01/15,19:39:54,07,11,1, 11.9,1,1, -3.465, 10444.142, 184.477, 52729.303 23/01/15,19:39:54,08,11,1, 11.9,1,1, -3.465, 10444.136, 184.500, 52729.338 23/01/15,19:39:54,09,11,1, 11.9,1,1, -3.465, 10444.139, 184.530, 52729.394 23/01/15,19:39:54,10,11,1, 11.9,1,1, -3.465, 10444.128, 184.587, 52729.380 23/01/15,19:39:54,11,11,1, 11.9,1,1, -3.465, 10444.146, 184.606, 52729.398 23/01/15,19:39:54,12,11,1, 11.9,1,1, -3.465, 10444.144, 184.610, 52729.446 23/01/15,19:39:54,13,11,1, 11.9,1,1, -3.465, 10444.113, 184.670, 52729.454 23/01/15,19:39:54,14,11,1, 11.9,1,1, -3.465, 10444.130, 184.701, 52729.518 23/01/15,19:39:54,15,11,1, 11.9,1,1, -3.465, 10444.128, 184.750, 52729.523 23/01/15,19:39:54,16,11,1, 11.9,1,1, -3.465, 10444.116, 184.760, 52729.549 23/01/15,19:39:54,17,11,1, 11.9,1,1, -3.465, 10444.138, 184.801, 52729.587 23/01/15,19:39:54,18,11,1, 11.9,1,1, -3.465, 10444.128, 184.836, 52729.582 23/01/15,19:39:54,19,11,1, 11.9,1,1, -3.465, 10444.115, 184.849, 52729.628 23/01/15,19:39:55,00,10,1, 11.9,1,1, -3.463, 10444.114, 184.849, 52729.628 23/01/15,19:39:55,01,10,1, 11.9,1,1, -3.463, 10444.117, 184.921, 52729.638 23/01/15,19:39:55,02,10,1, 11.9,1,1, -3.463, 10444.112, 184.943, 52729.683 23/01/15,19:39:55,03,10,1, 11.9,1,1, -3.463, 10444.120, 185.010, 52729.728 23/01/15,19:39:55,04,10,1, 11.9,1,1, -3.463, 10444.131, 185.018, 52729.716 23/01/15,19:39:55,05,10,1, 11.9,1,1, -3.463, 10444.119, 185.070, 52729.763 23/01/15,19:39:55,06,10,1, 11.9,1,1, -3.463, 10444.128, 185.093, 52729.796 23/01/15,19:39:55,07,10,1, 11.9,1,1, -3.463, 10444.107, 185.135, 52729.808 23/01/15,19:39:55,08,10,1, 11.9,1,1, -3.463, 10444.140, 185.146, 52729.860 23/01/15,19:39:55,09,10,1, 11.9,1,1, -3.463, 10444.109, 185.190, 52729.981 23/01/15,19:39:55,10,10,1, 11.9,1,1, -3.463, 10444.135, 185.198, 52729.811 23/01/15,19:39:55,11,10,1, 11.9,1,1, -3.463, 10444.142, 185.231, 52730.110 23/01/15,19:39:55,12,10,1, 11.9,1,1, -3.463, 10444.143, 185.265, 52729.848 23/01/15,19:39:55,13,10,1, 11.9,1,1, -3.463, 10444.122, 185.324, 52729.925 23/01/15,19:39:55,14,10,1, 11.9,1,1, -3.463, 10444.087, 185.360, 52729.956 23/01/15,19:39:55,15,10,1, 11.9,1,1, -3.463, 10444.099, 185.394, 52729.862 23/01/15,19:39:55,16,10,1, 11.9,1,1, -3.463, 10444.108, 185.427, 52730.068 23/01/15,19:39:55,17,10,1, 11.9,1,1, -3.463, 10444.127, 185.428, 52730.105 23/01/15,19:39:55,18,10,1, 11.9,1,1, -3.463, 10444.100, 185.480, 52730.128 23/01/15,19:39:55,19,10,1, 11.9,1,1, -3.463, 10444.118, 185.510, 52730.169 23/01/15,19:39:56,00,10,1, 11.9,1,1, -3.462, 10444.114, 185.510, 52730.169 23/01/15,19:39:56,01,10,1, 11.9,1,1, -3.462, 10444.098, 185.587, 52730.166 23/01/15,19:39:56,02,10,1, 11.9,1,1, -3.462, 10444.120, 185.615, 52730.217 23/01/15,19:39:56,03,10,1, 11.9,1,1, -3.462, 10444.121, 185.619, 52730.213 23/01/15,19:39:56,04,10,1, 11.9,1,1, -3.462, 10444.111, 185.663, 52730.229 23/01/15,19:39:56,05,10,1, 11.9,1,1, -3.462, 10444.108, 185.693, 52730.258 23/01/15,19:39:56,06,10,1, 11.9,1,1, -3.462, 10444.094, 185.713, 52730.225 23/01/15,19:39:56,07,10,1, 11.9,1,1, -3.462, 10444.102, 185.766, 52730.302 23/01/15,19:39:56,08,10,1, 11.9,1,1, -3.462, 10444.128, 185.776, 52730.339 23/01/15,19:39:56,09,10,1, 11.9,1,1, -3.462, 10444.112, 185.803, 52730.355 23/01/15,19:39:56,10,10,1, 11.9,1,1, -3.462, 10444.126, 185.857, 52730.405 23/01/15,19:39:56,11,10,1, 11.9,1,1, -3.462, 10444.124, 185.868, 52730.413 23/01/15,19:39:56,12,10,1, 11.9,1,1, -3.462, 10444.119, 185.910, 52730.426 23/01/15,19:39:56,13,10,1, 11.9,1,1, -3.462, 10444.123, 185.963, 52730.478 23/01/15,19:39:56,14,10,1, 11.9,1,1, -3.462, 10444.116, 185.959, 52730.532 23/01/15,19:39:56,15,10,1, 11.9,1,1, -3.462, 10444.121, 186.031, 52730.550 23/01/15,19:39:56,16,10,1, 11.9,1,1, -3.462, 10444.118, 186.041, 52730.544 23/01/15,19:39:56,17,10,1, 11.9,1,1, -3.462, 10444.127, 186.087, 52730.547 23/01/15,19:39:56,18,10,1, 11.9,1,1, -3.462, 10444.096, 186.109, 52730.564 23/01/15,19:39:56,19,10,1, 11.9,1,1, -3.462, 10444.142, 186.153, 52730.427 23/01/15,19:39:57,00,10,1, 11.9,1,1, -3.461, 10444.139, 186.153, 52730.427 23/01/15,19:39:57,01,10,1, 11.9,1,1, -3.461, 10444.116, 186.206, 52730.728 23/01/15,19:39:57,02,10,1, 11.9,1,1, -3.461, 10444.123, 186.254, 52730.862 23/01/15,19:39:57,03,10,1, 11.9,1,1, -3.461, 10444.106, 186.286, 52730.868 23/01/15,19:39:57,04,10,1, 11.9,1,1, -3.461, 10444.108, 186.329, 52730.890 23/01/15,19:39:57,05,10,1, 11.9,1,1, -3.461, 10444.127, 186.360, 52730.914 23/01/15,19:39:57,06,10,1, 11.9,1,1, -3.461, 10444.148, 186.405, 52730.944 23/01/15,19:39:57,07,10,1, 11.9,1,1, -3.461, 10444.127, 186.410, 52730.925 23/01/15,19:39:57,08,10,1, 11.9,1,1, -3.461, 10444.109, 186.440, 52730.978 23/01/15,19:39:57,09,10,1, 11.9,1,1, -3.461, 10444.131, 186.472, 52731.003 23/01/15,19:39:57,10,10,1, 11.9,1,1, -3.461, 10444.140, 186.501, 52731.042 23/01/15,19:39:57,11,10,1, 11.9,1,1, -3.461, 10444.162, 186.546, 52731.175 23/01/15,19:39:57,12,10,1, 11.9,1,1, -3.461, 10444.159, 186.583, 52731.032 23/01/15,19:39:57,13,10,1, 11.9,1,1, -3.461, 10444.157, 186.606, 52731.098 23/01/15,19:39:57,14,10,1, 11.9,1,1, -3.461, 10444.153, 186.652, 52731.129 23/01/15,19:39:57,15,10,1, 11.9,1,1, -3.461, 10444.146, 186.697, 52731.141 23/01/15,19:39:57,16,10,1, 11.9,1,1, -3.461, 10444.128, 186.707, 52731.156 23/01/15,19:39:57,17,10,1, 11.9,1,1, -3.461, 10444.130, 186.746, 52731.199 23/01/15,19:39:57,18,10,1, 11.9,1,1, -3.461, 10444.147, 186.796, 52731.220 23/01/15,19:39:57,19,10,1, 11.9,1,1, -3.461, 10444.168, 186.815, 52731.274 23/01/15,19:39:58,00,10,1, 11.9,1,1, -3.463, 10444.164, 186.815, 52731.274 23/01/15,19:39:58,01,10,1, 11.9,1,1, -3.463, 10444.168, 186.882, 52731.312 23/01/15,19:39:58,02,10,1, 11.9,1,1, -3.463, 10444.167, 186.917, 52731.375 23/01/15,19:39:58,03,10,1, 11.9,1,1, -3.463, 10444.171, 186.942, 52731.355 23/01/15,19:39:58,04,10,1, 11.9,1,1, -3.463, 10444.161, 186.984, 52731.387 23/01/15,19:39:58,05,10,1, 11.9,1,1, -3.463, 10444.165, 187.008, 52731.426 23/01/15,19:39:58,06,10,1, 11.9,1,1, -3.463, 10444.142, 187.061, 52731.415 23/01/15,19:39:58,07,10,1, 11.9,1,1, -3.463, 10444.166, 187.117, 52731.453 23/01/15,19:39:58,08,10,1, 11.9,1,1, -3.463, 10444.192, 187.119, 52731.487 23/01/15,19:39:58,09,10,1, 11.9,1,1, -3.463, 10444.176, 187.155, 52731.486 23/01/15,19:39:58,10,10,1, 11.9,1,1, -3.463, 10444.183, 187.179, 52731.529 23/01/15,19:39:58,11,10,1, 11.9,1,1, -3.463, 10444.175, 187.224, 52731.553 23/01/15,19:39:58,12,10,1, 11.9,1,1, -3.463, 10444.215, 187.240, 52731.584 23/01/15,19:39:58,13,10,1, 11.9,1,1, -3.463, 10444.215, 187.269, 52731.609 23/01/15,19:39:58,14,10,1, 11.9,1,1, -3.463, 10444.191, 187.341, 52731.620 23/01/15,19:39:58,15,10,1, 11.9,1,1, -3.463, 10444.197, 187.345, 52731.651 23/01/15,19:39:58,16,10,1, 11.9,1,1, -3.463, 10444.216, 187.378, 52731.684 23/01/15,19:39:58,17,10,1, 11.9,1,1, -3.463, 10444.221, 187.424, 52731.728 23/01/15,19:39:58,18,10,1, 11.9,1,1, -3.463, 10444.247, 187.453, 52731.738 23/01/15,19:39:58,19,10,1, 11.9,1,1, -3.463, 10444.235, 187.475, 52731.751 23/01/15,19:39:59,00,10,1, 11.9,1,1, -3.461, 10444.231, 187.475, 52731.751 23/01/15,19:39:59,01,10,1, 11.9,1,1, -3.461, 10444.261, 187.570, 52731.834 23/01/15,19:39:59,02,10,1, 11.9,1,1, -3.461, 10444.222, 187.585, 52731.853 23/01/15,19:39:59,03,10,1, 11.9,1,1, -3.461, 10444.258, 187.637, 52731.884 23/01/15,19:39:59,04,10,1, 11.9,1,1, -3.461, 10444.250, 187.663, 52731.889 23/01/15,19:39:59,05,10,1, 11.9,1,1, -3.461, 10444.247, 187.700, 52731.888 23/01/15,19:39:59,06,10,1, 11.9,1,1, -3.461, 10444.260, 187.730, 52731.957 23/01/15,19:39:59,07,10,1, 11.9,1,1, -3.461, 10444.279, 187.782, 52731.982 23/01/15,19:39:59,08,10,1, 11.9,1,1, -3.461, 10444.265, 187.814, 52731.997 23/01/15,19:39:59,09,10,1, 11.9,1,1, -3.461, 10444.240, 187.846, 52732.095 23/01/15,19:39:59,10,10,1, 11.9,1,1, -3.461, 10444.322, 187.875, 52732.110 23/01/15,19:39:59,11,10,1, 11.9,1,1, -3.461, 10444.322, 187.902, 52732.066 23/01/15,19:39:59,12,10,1, 11.9,1,1, -3.461, 10444.297, 187.917, 52732.133 23/01/15,19:39:59,13,10,1, 11.9,1,1, -3.461, 10444.310, 187.973, 52732.127 23/01/15,19:39:59,14,10,1, 11.9,1,1, -3.461, 10444.307, 188.009, 52732.154 23/01/15,19:39:59,15,10,1, 11.9,1,1, -3.461, 10444.316, 188.060, 52732.237 23/01/15,19:39:59,16,10,1, 11.9,1,1, -3.461, 10444.310, 188.095, 52732.223 23/01/15,19:39:59,17,10,1, 11.9,1,1, -3.461, 10444.334, 188.114, 52732.268 23/01/15,19:39:59,18,10,1, 11.9,1,1, -3.461, 10444.337, 188.156, 52732.258 23/01/15,19:39:59,19,10,1, 11.9,1,1, -3.461, 10444.341, 188.164, 52732.307 23/01/15,19:40:00,00,10,1, 11.8,1,1, -3.460, 10444.340, 188.164, 52732.307 23/01/15,19:40:00,01,10,1, 11.8,1,1, -3.460, 10444.326, 188.257, 52732.374 23/01/15,19:40:00,02,10,1, 11.8,1,1, -3.460, 10444.360, 188.279, 52732.259 23/01/15,19:40:00,03,10,1, 11.8,1,1, -3.460, 10444.328, 188.310, 52732.339 23/01/15,19:40:00,04,10,1, 11.8,1,1, -3.460, 10444.323, 188.355, 52732.362 23/01/15,19:40:00,05,10,1, 11.8,1,1, -3.460, 10444.358, 188.383, 52732.354 23/01/15,19:40:00,06,10,1, 11.8,1,1, -3.460, 10444.395, 188.423, 52732.398 23/01/15,19:40:00,07,10,1, 11.8,1,1, -3.460, 10444.372, 188.460, 52732.424 23/01/15,19:40:00,08,10,1, 11.8,1,1, -3.460, 10444.404, 188.493, 52732.423 23/01/15,19:40:00,09,10,1, 11.8,1,1, -3.460, 10444.358, 188.537, 52732.443 23/01/15,19:40:00,10,10,1, 11.8,1,1, -3.460, 10444.400, 188.569, 52732.504 23/01/15,19:40:00,11,10,1, 11.8,1,1, -3.460, 10444.388, 188.617, 52732.492 23/01/15,19:40:00,12,10,1, 11.8,1,1, -3.460, 10444.411, 188.631, 52732.529 23/01/15,19:40:00,13,10,1, 11.8,1,1, -3.460, 10444.408, 188.682, 52732.547 23/01/15,19:40:00,14,10,1, 11.8,1,1, -3.460, 10444.433, 188.727, 52732.580 23/01/15,19:40:00,15,10,1, 11.8,1,1, -3.460, 10444.431, 188.764, 52732.597 23/01/15,19:40:00,16,10,1, 11.8,1,1, -3.460, 10444.435, 188.788, 52732.626 23/01/15,19:40:00,17,10,1, 11.8,1,1, -3.460, 10444.438, 188.837, 52732.656 23/01/15,19:40:00,18,10,1, 11.8,1,1, -3.460, 10444.450, 188.868, 52732.703 23/01/15,19:40:00,19,10,1, 11.8,1,1, -3.460, 10444.462, 188.910, 52732.714 23/01/15,19:40:01,00,10,1, 11.8,1,1, -3.460, 10444.456, 188.910, 52732.714 23/01/15,19:40:01,01,10,1, 11.8,1,1, -3.460, 10444.482, 188.995, 52732.781 23/01/15,19:40:01,02,10,1, 11.8,1,1, -3.460, 10444.492, 189.004, 52732.807 23/01/15,19:40:01,03,10,1, 11.8,1,1, -3.460, 10444.505, 189.042, 52732.794 23/01/15,19:40:01,04,10,1, 11.8,1,1, -3.460, 10444.503, 189.076, 52732.826 23/01/15,19:40:01,05,10,1, 11.8,1,1, -3.460, 10444.533, 189.123, 52732.872 23/01/15,19:40:01,06,10,1, 11.8,1,1, -3.460, 10444.514, 189.138, 52732.896 23/01/15,19:40:01,07,10,1, 11.8,1,1, -3.460, 10444.563, 189.190, 52732.882 23/01/15,19:40:01,08,10,1, 11.8,1,1, -3.460, 10444.572, 189.227, 52732.932 23/01/15,19:40:01,09,10,1, 11.8,1,1, -3.460, 10444.568, 189.254, 52733.028 23/01/15,19:40:01,10,10,1, 11.8,1,1, -3.460, 10444.612, 189.318, 52732.989 23/01/15,19:40:01,11,10,1, 11.8,1,1, -3.460, 10444.614, 189.335, 52733.005 23/01/15,19:40:01,12,10,1, 11.8,1,1, -3.460, 10444.620, 189.365, 52733.036 23/01/15,19:40:01,13,10,1, 11.8,1,1, -3.460, 10444.635, 189.391, 52733.107 23/01/15,19:40:01,14,10,1, 11.8,1,1, -3.460, 10444.650, 189.436, 52733.131 23/01/15,19:40:01,15,10,1, 11.8,1,1, -3.460, 10444.656, 189.448, 52733.130 23/01/15,19:40:01,16,10,1, 11.8,1,1, -3.460, 10444.670, 189.504, 52733.168 23/01/15,19:40:01,17,10,1, 11.8,1,1, -3.460, 10444.682, 189.538, 52733.205 23/01/15,19:40:01,18,10,1, 11.8,1,1, -3.460, 10444.683, 189.575, 52733.213 23/01/15,19:40:01,19,10,1, 11.8,1,1, -3.460, 10444.718, 189.599, 52733.223 23/01/15,19:40:02,00,10,1, 11.8,1,1, -3.462, 10444.715, 189.599, 52733.223 23/01/15,19:40:02,01,10,1, 11.8,1,1, -3.462, 10444.745, 189.701, 52733.305 23/01/15,19:40:02,02,10,1, 11.8,1,1, -3.462, 10444.747, 189.709, 52733.331 23/01/15,19:40:02,03,10,1, 11.8,1,1, -3.462, 10444.767, 189.749, 52733.333 23/01/15,19:40:02,04,10,1, 11.8,1,1, -3.462, 10444.777, 189.784, 52733.345 23/01/15,19:40:02,05,10,1, 11.8,1,1, -3.462, 10444.784, 189.826, 52733.408 23/01/15,19:40:02,06,10,1, 11.8,1,1, -3.462, 10444.820, 189.871, 52733.416 23/01/15,19:40:02,07,10,1, 11.8,1,1, -3.462, 10444.803, 189.888, 52733.612 23/01/15,19:40:02,08,10,1, 11.8,1,1, -3.462, 10444.832, 189.910, 52733.388 23/01/15,19:40:02,09,10,1, 11.8,1,1, -3.462, 10444.830, 189.946, 52733.444 23/01/15,19:40:02,10,10,1, 11.8,1,1, -3.462, 10444.844, 190.004, 52733.504 23/01/15,19:40:02,11,10,1, 11.8,1,1, -3.462, 10444.874, 190.029, 52733.564 23/01/15,19:40:02,12,10,1, 11.8,1,1, -3.462, 10444.881, 190.038, 52733.584 23/01/15,19:40:02,13,10,1, 11.8,1,1, -3.462, 10444.897, 190.109, 52733.584 23/01/15,19:40:02,14,10,1, 11.8,1,1, -3.462, 10444.896, 190.131, 52733.645 23/01/15,19:40:02,15,10,1, 11.8,1,1, -3.462, 10444.948, 190.172, 52733.640 23/01/15,19:40:02,16,10,1, 11.8,1,1, -3.462, 10444.923, 190.197, 52733.663 23/01/15,19:40:02,17,10,1, 11.8,1,1, -3.462, 10444.937, 190.245, 52733.693 23/01/15,19:40:02,18,10,1, 11.8,1,1, -3.462, 10444.955, 190.281, 52733.720 23/01/15,19:40:02,19,10,1, 11.8,1,1, -3.462, 10444.966, 190.309, 52733.700 23/01/15,19:40:03,00,10,1, 11.9,1,1, -3.459, 10444.965, 190.309, 52733.700 23/01/15,19:40:03,01,10,1, 11.9,1,1, -3.459, 10445.003, 190.363, 52733.782 23/01/15,19:40:03,02,10,1, 11.9,1,1, -3.459, 10444.988, 190.401, 52733.800 23/01/15,19:40:03,03,10,1, 11.9,1,1, -3.459, 10445.038, 190.456, 52733.875 23/01/15,19:40:03,04,10,1, 11.9,1,1, -3.459, 10445.048, 190.481, 52733.887 23/01/15,19:40:03,05,10,1, 11.9,1,1, -3.459, 10445.047, 190.514, 52733.877 23/01/15,19:40:03,06,10,1, 11.9,1,1, -3.459, 10445.045, 190.560, 52733.888 23/01/15,19:40:03,07,10,1, 11.9,1,1, -3.459, 10445.078, 190.572, 52733.948 23/01/15,19:40:03,08,10,1, 11.9,1,1, -3.459, 10445.080, 190.609, 52733.977 23/01/15,19:40:03,09,10,1, 11.9,1,1, -3.459, 10445.105, 190.664, 52734.012 23/01/15,19:40:03,10,10,1, 11.9,1,1, -3.459, 10445.109, 190.677, 52734.019 23/01/15,19:40:03,11,10,1, 11.9,1,1, -3.459, 10445.101, 190.735, 52734.031 23/01/15,19:40:03,12,10,1, 11.9,1,1, -3.459, 10445.133, 190.775, 52734.088 23/01/15,19:40:03,13,10,1, 11.9,1,1, -3.459, 10445.157, 190.812, 52734.086 23/01/15,19:40:03,14,10,1, 11.9,1,1, -3.459, 10445.167, 190.834, 52734.149 23/01/15,19:40:03,15,10,1, 11.9,1,1, -3.459, 10445.173, 190.864, 52734.167 23/01/15,19:40:03,16,10,1, 11.9,1,1, -3.459, 10445.198, 190.888, 52734.208 23/01/15,19:40:03,17,10,1, 11.9,1,1, -3.459, 10445.203, 190.912, 52734.185 23/01/15,19:40:03,18,10,1, 11.9,1,1, -3.459, 10445.221, 190.959, 52734.255 23/01/15,19:40:03,19,10,1, 11.9,1,1, -3.459, 10445.227, 191.014, 52734.292 23/01/15,19:40:04,00,10,1, 11.9,1,1, -3.464, 10445.224, 191.014, 52734.292 23/01/15,19:40:04,01,10,1, 11.9,1,1, -3.464, 10445.246, 191.064, 52734.343 23/01/15,19:40:04,02,10,1, 11.9,1,1, -3.464, 10445.272, 191.113, 52734.382 23/01/15,19:40:04,03,10,1, 11.9,1,1, -3.464, 10445.281, 191.141, 52734.385 23/01/15,19:40:04,04,10,1, 11.9,1,1, -3.464, 10445.289, 191.185, 52734.398 23/01/15,19:40:04,05,10,1, 11.9,1,1, -3.464, 10445.305, 191.230, 52734.442 23/01/15,19:40:04,06,10,1, 11.9,1,1, -3.464, 10445.326, 191.280, 52734.476 23/01/15,19:40:04,07,10,1, 11.9,1,1, -3.464, 10445.325, 191.312, 52734.446 23/01/15,19:40:04,08,10,1, 11.9,1,1, -3.464, 10445.336, 191.345, 52734.481 23/01/15,19:40:04,09,10,1, 11.9,1,1, -3.464, 10445.356, 191.384, 52734.557 23/01/15,19:40:04,10,10,1, 11.9,1,1, -3.464, 10445.332, 191.425, 52734.615 23/01/15,19:40:04,11,10,1, 11.9,1,1, -3.464, 10445.386, 191.433, 52734.569 23/01/15,19:40:04,12,10,1, 11.9,1,1, -3.464, 10445.392, 191.462, 52734.543 23/01/15,19:40:04,13,10,1, 11.9,1,1, -3.464, 10445.401, 191.517, 52734.608 23/01/15,19:40:04,14,10,1, 11.9,1,1, -3.464, 10445.408, 191.558, 52734.653 23/01/15,19:40:04,15,10,1, 11.9,1,1, -3.464, 10445.432, 191.596, 52734.670 23/01/15,19:40:04,16,10,1, 11.9,1,1, -3.464, 10445.409, 191.625, 52734.687 23/01/15,19:40:04,17,10,1, 11.9,1,1, -3.464, 10445.440, 191.686, 52734.774 23/01/15,19:40:04,18,10,1, 11.9,1,1, -3.464, 10445.456, 191.704, 52734.764 23/01/15,19:40:04,19,10,1, 11.9,1,1, -3.464, 10445.459, 191.749, 52734.778 23/01/15,19:40:05,00,10,1, 11.9,1,1, -3.462, 10445.458, 191.749, 52734.778 23/01/15,19:40:05,01,10,1, 11.9,1,1, -3.462, 10445.466, 191.812, 52734.842 23/01/15,19:40:05,02,10,1, 11.9,1,1, -3.462, 10445.492, 191.854, 52734.883 23/01/15,19:40:05,03,10,1, 11.9,1,1, -3.462, 10445.489, 191.869, 52734.913 23/01/15,19:40:05,04,10,1, 11.9,1,1, -3.462, 10445.508, 191.929, 52734.898 23/01/15,19:40:05,05,10,1, 11.9,1,1, -3.462, 10445.522, 191.962, 52734.952 23/01/15,19:40:05,06,10,1, 11.9,1,1, -3.462, 10445.551, 191.977, 52734.991 23/01/15,19:40:05,07,10,1, 11.9,1,1, -3.462, 10445.551, 192.041, 52734.987 23/01/15,19:40:05,08,10,1, 11.9,1,1, -3.462, 10445.551, 192.065, 52735.008 23/01/15,19:40:05,09,10,1, 11.9,1,1, -3.462, 10445.532, 192.106, 52735.075 23/01/15,19:40:05,10,10,1, 11.9,1,1, -3.462, 10445.577, 192.153, 52735.087 23/01/15,19:40:05,11,10,1, 11.9,1,1, -3.462, 10445.574, 192.187, 52735.138 23/01/15,19:40:05,12,10,1, 11.9,1,1, -3.462, 10445.592, 192.210, 52735.161 23/01/15,19:40:05,13,10,1, 11.9,1,1, -3.462, 10445.588, 192.261, 52735.173 23/01/15,19:40:05,14,10,1, 11.9,1,1, -3.462, 10445.619, 192.297, 52735.182 23/01/15,19:40:05,15,10,1, 11.9,1,1, -3.462, 10445.647, 192.331, 52735.194 23/01/15,19:40:05,16,10,1, 11.9,1,1, -3.462, 10445.652, 192.355, 52735.280 23/01/15,19:40:05,17,10,1, 11.9,1,1, -3.462, 10445.635, 192.391, 52735.270 23/01/15,19:40:05,18,10,1, 11.9,1,1, -3.462, 10445.670, 192.406, 52735.280 23/01/15,19:40:05,19,10,1, 11.9,1,1, -3.462, 10445.653, 192.470, 52735.388 23/01/15,19:40:06,00,10,1, 11.9,1,1, -3.463, 10445.650, 192.470, 52735.388 23/01/15,19:40:06,01,10,1, 11.9,1,1, -3.463, 10445.691, 192.525, 52735.346 23/01/15,19:40:06,02,10,1, 11.9,1,1, -3.463, 10445.709, 192.554, 52735.377 23/01/15,19:40:06,03,10,1, 11.9,1,1, -3.463, 10445.713, 192.607, 52735.418 23/01/15,19:40:06,04,10,1, 11.9,1,1, -3.463, 10445.724, 192.624, 52735.417 23/01/15,19:40:06,05,10,1, 11.9,1,1, -3.463, 10445.742, 192.671, 52735.459 23/01/15,19:40:06,06,10,1, 11.9,1,1, -3.463, 10445.765, 192.710, 52735.514 23/01/15,19:40:06,07,10,1, 11.9,1,1, -3.463, 10445.769, 192.744, 52735.544 23/01/15,19:40:06,08,10,1, 11.9,1,1, -3.463, 10445.779, 192.782, 52735.561 23/01/15,19:40:06,09,10,1, 11.9,1,1, -3.463, 10445.786, 192.787, 52735.552 23/01/15,19:40:06,10,10,1, 11.9,1,1, -3.463, 10445.815, 192.836, 52735.583 23/01/15,19:40:06,11,10,1, 11.9,1,1, -3.463, 10445.827, 192.884, 52735.614 23/01/15,19:40:06,12,10,1, 11.9,1,1, -3.463, 10445.806, 192.916, 52735.646 23/01/15,19:40:06,13,10,1, 11.9,1,1, -3.463, 10445.850, 192.940, 52735.639 23/01/15,19:40:06,14,10,1, 11.9,1,1, -3.463, 10445.830, 192.970, 52735.730 23/01/15,19:40:06,15,10,1, 11.9,1,1, -3.463, 10445.886, 193.014, 52735.672 23/01/15,19:40:06,16,10,1, 11.9,1,1, -3.463, 10445.871, 193.080, 52735.758 23/01/15,19:40:06,17,10,1, 11.9,1,1, -3.463, 10445.921, 193.104, 52735.801 23/01/15,19:40:06,18,10,1, 11.9,1,1, -3.463, 10445.916, 193.107, 52735.792 23/01/15,19:40:06,19,10,1, 11.9,1,1, -3.463, 10445.934, 193.122, 52735.783 23/01/15,19:40:07,00,10,1, 11.8,1,1, -3.457, 10445.933, 193.122, 52735.783 23/01/15,19:40:07,01,10,1, 11.8,1,1, -3.457, 10445.981, 193.180, 52735.869 23/01/15,19:40:07,02,10,1, 11.8,1,1, -3.457, 10445.946, 193.238, 52735.899 23/01/15,19:40:07,03,10,1, 11.8,1,1, -3.457, 10445.974, 193.259, 52735.950 23/01/15,19:40:07,04,10,1, 11.8,1,1, -3.457, 10446.005, 193.286, 52735.942 23/01/15,19:40:07,05,10,1, 11.8,1,1, -3.457, 10445.993, 193.335, 52735.971 23/01/15,19:40:07,06,10,1, 11.8,1,1, -3.457, 10446.020, 193.367, 52735.996 23/01/15,19:40:07,07,10,1, 11.8,1,1, -3.457, 10446.048, 193.400, 52735.992 23/01/15,19:40:07,08,10,1, 11.8,1,1, -3.457, 10446.057, 193.431, 52736.072 23/01/15,19:40:07,09,10,1, 11.8,1,1, -3.457, 10446.067, 193.454, 52736.045 23/01/15,19:40:07,10,10,1, 11.8,1,1, -3.457, 10446.106, 193.498, 52736.062 23/01/15,19:40:07,11,10,1, 11.8,1,1, -3.457, 10446.080, 193.539, 52736.120 23/01/15,19:40:07,12,10,1, 11.8,1,1, -3.457, 10446.121, 193.576, 52736.146 23/01/15,19:40:07,13,10,1, 11.8,1,1, -3.457, 10446.147, 193.607, 52736.157 23/01/15,19:40:07,14,10,1, 11.8,1,1, -3.457, 10446.136, 193.645, 52736.166 23/01/15,19:40:07,15,10,1, 11.8,1,1, -3.457, 10446.162, 193.658, 52736.225 23/01/15,19:40:07,16,10,1, 11.8,1,1, -3.457, 10446.165, 193.685, 52736.209 23/01/15,19:40:07,17,10,1, 11.8,1,1, -3.457, 10446.158, 193.733, 52736.251 23/01/15,19:40:07,18,10,1, 11.8,1,1, -3.457, 10446.204, 193.754, 52736.307 23/01/15,19:40:07,19,10,1, 11.8,1,1, -3.457, 10446.224, 193.787, 52736.300 23/01/15,19:40:08,00,10,1, 11.8,1,1, -3.461, 10446.217, 193.787, 52736.300 23/01/15,19:40:08,01,10,1, 11.8,1,1, -3.461, 10446.240, 193.847, 52736.380 23/01/15,19:40:08,02,10,1, 11.8,1,1, -3.461, 10446.238, 193.908, 52736.378 23/01/15,19:40:08,03,10,1, 11.8,1,1, -3.461, 10446.259, 193.933, 52736.422 23/01/15,19:40:08,04,10,1, 11.8,1,1, -3.461, 10446.287, 193.960, 52736.483 23/01/15,19:40:08,05,10,1, 11.8,1,1, -3.461, 10446.294, 194.000, 52736.482 23/01/15,19:40:08,06,10,1, 11.8,1,1, -3.461, 10446.322, 194.037, 52736.503 23/01/15,19:40:08,07,10,1, 11.8,1,1, -3.461, 10446.331, 194.060, 52736.519 23/01/15,19:40:08,08,10,1, 11.8,1,1, -3.461, 10446.345, 194.091, 52736.575 23/01/15,19:40:08,09,10,1, 11.8,1,1, -3.461, 10446.344, 194.135, 52736.575 23/01/15,19:40:08,10,10,1, 11.8,1,1, -3.461, 10446.357, 194.166, 52736.601 23/01/15,19:40:08,11,10,1, 11.8,1,1, -3.461, 10446.384, 194.179, 52736.637 23/01/15,19:40:08,12,10,1, 11.8,1,1, -3.461, 10446.416, 194.216, 52736.689 23/01/15,19:40:08,13,10,1, 11.8,1,1, -3.461, 10446.394, 194.254, 52736.674 23/01/15,19:40:08,14,10,1, 11.8,1,1, -3.461, 10446.451, 194.281, 52736.705 23/01/15,19:40:08,15,10,1, 11.8,1,1, -3.461, 10446.432, 194.328, 52736.702 23/01/15,19:40:08,16,10,1, 11.8,1,1, -3.461, 10446.458, 194.356, 52736.764 23/01/15,19:40:08,17,10,1, 11.8,1,1, -3.461, 10446.441, 194.381, 52736.739 23/01/15,19:40:08,18,10,1, 11.8,1,1, -3.461, 10446.463, 194.412, 52736.803 23/01/15,19:40:08,19,10,1, 11.8,1,1, -3.461, 10446.492, 194.462, 52736.803 23/01/15,19:40:09,00,10,1, 11.8,1,1, -3.460, 10446.484, 194.462, 52736.803 23/01/15,19:40:09,01,10,1, 11.8,1,1, -3.460, 10446.534, 194.527, 52736.911 23/01/15,19:40:09,02,10,1, 11.8,1,1, -3.460, 10446.564, 194.568, 52736.889 23/01/15,19:40:09,03,10,1, 11.8,1,1, -3.460, 10446.573, 194.586, 52736.909 23/01/15,19:40:09,04,10,1, 11.8,1,1, -3.460, 10446.598, 194.651, 52736.997 23/01/15,19:40:09,05,10,1, 11.8,1,1, -3.460, 10446.569, 194.679, 52737.004 23/01/15,19:40:09,06,10,1, 11.8,1,1, -3.460, 10446.652, 194.699, 52737.057 23/01/15,19:40:09,07,10,1, 11.8,1,1, -3.460, 10446.616, 194.740, 52737.073 23/01/15,19:40:09,08,10,1, 11.8,1,1, -3.460, 10446.635, 194.777, 52737.056 23/01/15,19:40:09,09,10,1, 11.8,1,1, -3.460, 10446.646, 194.799, 52737.122 23/01/15,19:40:09,10,10,1, 11.8,1,1, -3.460, 10446.668, 194.843, 52737.108 23/01/15,19:40:09,11,10,1, 11.8,1,1, -3.460, 10446.683, 194.862, 52737.172 23/01/15,19:40:09,12,10,1, 11.8,1,1, -3.460, 10446.697, 194.913, 52737.162 23/01/15,19:40:09,13,10,1, 11.8,1,1, -3.460, 10446.726, 194.938, 52737.211 23/01/15,19:40:09,14,10,1, 11.8,1,1, -3.460, 10446.766, 194.977, 52737.228 23/01/15,19:40:09,15,10,1, 11.8,1,1, -3.460, 10446.777, 195.027, 52737.292 23/01/15,19:40:09,16,10,1, 11.8,1,1, -3.460, 10446.807, 195.034, 52737.309 23/01/15,19:40:09,17,10,1, 11.8,1,1, -3.460, 10446.792, 195.085, 52737.327 23/01/15,19:40:09,18,10,1, 11.8,1,1, -3.460, 10446.820, 195.138, 52737.365 23/01/15,19:40:09,19,10,1, 11.8,1,1, -3.460, 10446.820, 195.120, 52737.337 23/01/15,19:40:10,00,10,1, 12.0,1,1, -3.460, 10446.818, 195.120, 52737.337 23/01/15,19:40:10,01,10,1, 12.0,1,1, -3.460, 10446.869, 195.209, 52737.416 23/01/15,19:40:10,02,10,1, 12.0,1,1, -3.460, 10446.889, 195.227, 52737.413 23/01/15,19:40:10,03,10,1, 12.0,1,1, -3.460, 10446.907, 195.286, 52737.479 23/01/15,19:40:10,04,10,1, 12.0,1,1, -3.460, 10446.920, 195.289, 52737.506 23/01/15,19:40:10,05,10,1, 12.0,1,1, -3.460, 10446.931, 195.341, 52737.539 23/01/15,19:40:10,06,10,1, 12.0,1,1, -3.460, 10446.994, 195.347, 52737.531 23/01/15,19:40:10,07,10,1, 12.0,1,1, -3.460, 10446.967, 195.401, 52737.538 23/01/15,19:40:10,08,10,1, 12.0,1,1, -3.460, 10447.013, 195.455, 52737.559 23/01/15,19:40:10,09,10,1, 12.0,1,1, -3.460, 10447.034, 195.469, 52737.612 23/01/15,19:40:10,10,10,1, 12.0,1,1, -3.460, 10447.056, 195.519, 52737.662 23/01/15,19:40:10,11,10,1, 12.0,1,1, -3.460, 10447.083, 195.549, 52737.659 23/01/15,19:40:10,12,10,1, 12.0,1,1, -3.460, 10447.103, 195.606, 52737.692 23/01/15,19:40:10,13,10,1, 12.0,1,1, -3.460, 10447.118, 195.575, 52737.717 23/01/15,19:40:10,14,10,1, 12.0,1,1, -3.460, 10447.128, 195.642, 52737.730 23/01/15,19:40:10,15,10,1, 12.0,1,1, -3.460, 10447.169, 195.686, 52737.783 23/01/15,19:40:10,16,10,1, 12.0,1,1, -3.460, 10447.169, 195.688, 52737.799 23/01/15,19:40:10,17,10,1, 12.0,1,1, -3.460, 10447.209, 195.720, 52737.825 23/01/15,19:40:10,18,10,1, 12.0,1,1, -3.460, 10447.237, 195.753, 52737.818 23/01/15,19:40:10,19,10,1, 12.0,1,1, -3.460, 10447.235, 195.791, 52737.846 23/01/15,19:40:11,00,10,1, 11.8,1,1, -3.460, 10447.227, 195.791, 52737.846 23/01/15,19:40:11,01,10,1, 11.8,1,1, -3.460, 10447.280, 195.848, 52737.935 23/01/15,19:40:11,02,10,1, 11.8,1,1, -3.460, 10447.302, 195.874, 52737.897 23/01/15,19:40:11,03,10,1, 11.8,1,1, -3.460, 10447.347, 195.925, 52737.969 23/01/15,19:40:11,04,10,1, 11.8,1,1, -3.460, 10447.375, 195.944, 52737.978 23/01/15,19:40:11,05,10,1, 11.8,1,1, -3.460, 10447.387, 195.972, 52737.754 23/01/15,19:40:11,06,10,1, 11.8,1,1, -3.460, 10447.393, 196.027, 52738.024 23/01/15,19:40:11,07,10,1, 11.8,1,1, -3.460, 10447.420, 196.036, 52738.087 23/01/15,19:40:11,08,10,1, 11.8,1,1, -3.460, 10447.419, 196.052, 52738.099 23/01/15,19:40:11,09,10,1, 11.8,1,1, -3.460, 10447.463, 196.089, 52738.084 23/01/15,19:40:11,10,10,1, 11.8,1,1, -3.460, 10447.488, 196.099, 52738.137 23/01/15,19:40:11,11,10,1, 11.8,1,1, -3.460, 10447.514, 196.142, 52738.159 23/01/15,19:40:11,12,10,1, 11.8,1,1, -3.460, 10447.568, 196.167, 52738.172 23/01/15,19:40:11,13,10,1, 11.8,1,1, -3.460, 10447.582, 196.194, 52738.215 23/01/15,19:40:11,14,10,1, 11.8,1,1, -3.460, 10447.575, 196.227, 52738.237 23/01/15,19:40:11,15,10,1, 11.8,1,1, -3.460, 10447.621, 196.278, 52738.267 23/01/15,19:40:11,16,10,1, 11.8,1,1, -3.460, 10447.655, 196.288, 52738.200 23/01/15,19:40:11,17,10,1, 11.8,1,1, -3.460, 10447.681, 196.310, 52738.296 23/01/15,19:40:11,18,10,1, 11.8,1,1, -3.460, 10447.706, 196.336, 52738.306 23/01/15,19:40:11,19,10,1, 11.8,1,1, -3.460, 10447.726, 196.405, 52738.345 23/01/15,19:40:12,00,10,1, 11.9,1,1, -3.461, 10447.719, 196.405, 52738.345 23/01/15,19:40:12,01,10,1, 11.9,1,1, -3.461, 10447.759, 196.448, 52738.401 23/01/15,19:40:12,02,10,1, 11.9,1,1, -3.461, 10447.778, 196.479, 52738.424 23/01/15,19:40:12,03,10,1, 11.9,1,1, -3.461, 10447.809, 196.516, 52738.488 23/01/15,19:40:12,04,10,1, 11.9,1,1, -3.461, 10447.808, 196.519, 52738.467 23/01/15,19:40:12,05,10,1, 11.9,1,1, -3.461, 10447.865, 196.550, 52738.485 23/01/15,19:40:12,06,10,1, 11.9,1,1, -3.461, 10447.905, 196.593, 52738.527 23/01/15,19:40:12,07,10,1, 11.9,1,1, -3.461, 10447.920, 196.615, 52738.499 23/01/15,19:40:12,08,10,1, 11.9,1,1, -3.461, 10447.941, 196.632, 52738.700 23/01/15,19:40:12,09,10,1, 11.9,1,1, -3.461, 10447.954, 196.665, 52738.462 23/01/15,19:40:12,10,10,1, 11.9,1,1, -3.461, 10447.946, 196.696, 52738.540 23/01/15,19:40:12,11,10,1, 11.9,1,1, -3.461, 10447.977, 196.733, 52738.603 23/01/15,19:40:12,12,10,1, 11.9,1,1, -3.461, 10448.012, 196.766, 52738.608 23/01/15,19:40:12,13,10,1, 11.9,1,1, -3.461, 10448.016, 196.784, 52738.645 23/01/15,19:40:12,14,10,1, 11.9,1,1, -3.461, 10448.065, 196.809, 52738.706 23/01/15,19:40:12,15,10,1, 11.9,1,1, -3.461, 10448.090, 196.835, 52738.736 23/01/15,19:40:12,16,10,1, 11.9,1,1, -3.461, 10448.139, 196.864, 52738.762 23/01/15,19:40:12,17,10,1, 11.9,1,1, -3.461, 10448.156, 196.904, 52738.755 23/01/15,19:40:12,18,10,1, 11.9,1,1, -3.461, 10448.162, 196.913, 52738.751 23/01/15,19:40:12,19,10,1, 11.9,1,1, -3.461, 10448.158, 196.966, 52738.758 23/01/15,19:40:13,00,10,1, 11.8,1,1, -3.462, 10448.153, 196.966, 52738.758 23/01/15,19:40:13,01,10,1, 11.8,1,1, -3.462, 10448.201, 197.017, 52738.823 23/01/15,19:40:13,02,10,1, 11.8,1,1, -3.462, 10448.252, 197.022, 52738.865 23/01/15,19:40:13,03,10,1, 11.8,1,1, -3.462, 10448.278, 197.066, 52738.916 23/01/15,19:40:13,04,10,1, 11.8,1,1, -3.462, 10448.288, 197.067, 52738.919 23/01/15,19:40:13,05,10,1, 11.8,1,1, -3.462, 10448.312, 197.127, 52738.914 23/01/15,19:40:13,06,10,1, 11.8,1,1, -3.462, 10448.331, 197.147, 52738.944 23/01/15,19:40:13,07,10,1, 11.8,1,1, -3.462, 10448.353, 197.187, 52738.949 23/01/15,19:40:13,08,10,1, 11.8,1,1, -3.462, 10448.385, 197.189, 52739.009 23/01/15,19:40:13,09,10,1, 11.8,1,1, -3.462, 10448.401, 197.228, 52738.996 23/01/15,19:40:13,10,10,1, 11.8,1,1, -3.462, 10448.443, 197.243, 52739.048 23/01/15,19:40:13,11,10,1, 11.8,1,1, -3.462, 10448.428, 197.277, 52739.052 23/01/15,19:40:13,12,10,1, 11.8,1,1, -3.462, 10448.488, 197.301, 52739.130 23/01/15,19:40:13,13,10,1, 11.8,1,1, -3.462, 10448.478, 197.337, 52739.130 23/01/15,19:40:13,14,10,1, 11.8,1,1, -3.462, 10448.509, 197.362, 52739.114 23/01/15,19:40:13,15,10,1, 11.8,1,1, -3.462, 10448.536, 197.373, 52739.142 23/01/15,19:40:13,16,10,1, 11.8,1,1, -3.462, 10448.567, 197.400, 52739.140 23/01/15,19:40:13,17,10,1, 11.8,1,1, -3.462, 10448.553, 197.438, 52739.185 23/01/15,19:40:13,18,10,1, 11.8,1,1, -3.462, 10448.581, 197.488, 52739.214 23/01/15,19:40:13,19,10,1, 11.8,1,1, -3.462, 10448.621, 197.497, 52739.267 23/01/15,19:40:14,00,10,1, 11.9,1,1, -3.461, 10448.620, 197.497, 52739.267 23/01/15,19:40:14,01,10,1, 11.9,1,1, -3.461, 10448.645, 197.551, 52739.241 23/01/15,19:40:14,02,10,1, 11.9,1,1, -3.461, 10448.688, 197.587, 52739.380 23/01/15,19:40:14,03,10,1, 11.9,1,1, -3.461, 10448.716, 197.619, 52739.310 23/01/15,19:40:14,04,10,1, 11.9,1,1, -3.461, 10448.713, 197.639, 52739.362 23/01/15,19:40:14,05,10,1, 11.9,1,1, -3.461, 10448.743, 197.656, 52739.394 23/01/15,19:40:14,06,10,1, 11.9,1,1, -3.461, 10448.758, 197.695, 52739.368 23/01/15,19:40:14,07,10,1, 11.9,1,1, -3.461, 10448.804, 197.714, 52739.404 23/01/15,19:40:14,08,10,1, 11.9,1,1, -3.461, 10448.808, 197.753, 52739.480 23/01/15,19:40:14,09,10,1, 11.9,1,1, -3.461, 10448.824, 197.768, 52739.489 23/01/15,19:40:14,10,10,1, 11.9,1,1, -3.461, 10448.838, 197.807, 52739.463 23/01/15,19:40:14,11,10,1, 11.9,1,1, -3.461, 10448.866, 197.844, 52739.529 23/01/15,19:40:14,12,10,1, 11.9,1,1, -3.461, 10448.909, 197.848, 52739.542 23/01/15,19:40:14,13,10,1, 11.9,1,1, -3.461, 10448.888, 197.884, 52739.570 23/01/15,19:40:14,14,10,1, 11.9,1,1, -3.461, 10448.910, 197.917, 52739.598 23/01/15,19:40:14,15,10,1, 11.9,1,1, -3.461, 10448.904, 197.962, 52739.647 23/01/15,19:40:14,16,10,1, 11.9,1,1, -3.461, 10448.939, 197.976, 52739.674 23/01/15,19:40:14,17,10,1, 11.9,1,1, -3.461, 10449.018, 198.016, 52739.664 23/01/15,19:40:14,18,10,1, 11.9,1,1, -3.461, 10448.992, 198.043, 52739.704 23/01/15,19:40:14,19,10,1, 11.9,1,1, -3.461, 10449.010, 198.101, 52739.711 23/01/15,19:40:15,00,10,1, 11.8,1,1, -3.462, 10449.004, 198.101, 52739.711 23/01/15,19:40:15,01,10,1, 11.8,1,1, -3.462, 10449.072, 198.113, 52739.769 23/01/15,19:40:15,02,10,1, 11.8,1,1, -3.462, 10449.068, 198.145, 52739.811 23/01/15,19:40:15,03,10,1, 11.8,1,1, -3.462, 10449.104, 198.203, 52739.792 23/01/15,19:40:15,04,10,1, 11.8,1,1, -3.462, 10449.126, 198.214, 52739.836 23/01/15,19:40:15,05,10,1, 11.8,1,1, -3.462, 10449.095, 198.236, 52739.912 23/01/15,19:40:15,06,10,1, 11.8,1,1, -3.462, 10449.182, 198.278, 52739.855 23/01/15,19:40:15,07,10,1, 11.8,1,1, -3.462, 10449.170, 198.281, 52739.880 23/01/15,19:40:15,08,10,1, 11.8,1,1, -3.462, 10449.190, 198.309, 52739.922 23/01/15,19:40:15,09,10,1, 11.8,1,1, -3.462, 10449.198, 198.350, 52739.920 23/01/15,19:40:15,10,10,1, 11.8,1,1, -3.462, 10449.240, 198.378, 52739.959 23/01/15,19:40:15,11,10,1, 11.8,1,1, -3.462, 10449.260, 198.427, 52739.954 23/01/15,19:40:15,12,10,1, 11.8,1,1, -3.462, 10449.274, 198.473, 52739.992 23/01/15,19:40:15,13,10,1, 11.8,1,1, -3.462, 10449.307, 198.483, 52740.025 23/01/15,19:40:15,14,10,1, 11.8,1,1, -3.462, 10449.306, 198.510, 52740.057 23/01/15,19:40:15,15,10,1, 11.8,1,1, -3.462, 10449.336, 198.530, 52740.085 23/01/15,19:40:15,16,10,1, 11.8,1,1, -3.462, 10449.338, 198.567, 52740.129 23/01/15,19:40:15,17,10,1, 11.8,1,1, -3.462, 10449.414, 198.596, 52740.144 23/01/15,19:40:15,18,10,1, 11.8,1,1, -3.462, 10449.402, 198.656, 52740.134 23/01/15,19:40:15,19,10,1, 11.8,1,1, -3.462, 10449.461, 198.674, 52740.170 23/01/15,19:40:16,00,10,1, 11.8,1,1, -3.460, 10449.455, 198.674, 52740.170 23/01/15,19:40:16,01,10,1, 11.8,1,1, -3.460, 10449.465, 198.731, 52740.218 23/01/15,19:40:16,02,10,1, 11.8,1,1, -3.460, 10449.467, 198.755, 52740.236 23/01/15,19:40:16,03,10,1, 11.8,1,1, -3.460, 10449.498, 198.775, 52740.306 23/01/15,19:40:16,04,10,1, 11.8,1,1, -3.460, 10449.524, 198.818, 52740.312 23/01/15,19:40:16,05,10,1, 11.8,1,1, -3.460, 10449.561, 198.863, 52740.365 23/01/15,19:40:16,06,10,1, 11.8,1,1, -3.460, 10449.575, 198.885, 52740.377 23/01/15,19:40:16,07,10,1, 11.8,1,1, -3.460, 10449.589, 198.917, 52740.388 23/01/15,19:40:16,08,10,1, 11.8,1,1, -3.460, 10449.569, 198.947, 52740.403 23/01/15,19:40:16,09,10,1, 11.8,1,1, -3.460, 10449.623, 198.971, 52740.418 23/01/15,19:40:16,10,10,1, 11.8,1,1, -3.460, 10449.617, 199.006, 52740.462 23/01/15,19:40:16,11,10,1, 11.8,1,1, -3.460, 10449.644, 199.038, 52740.489 23/01/15,19:40:16,12,10,1, 11.8,1,1, -3.460, 10449.670, 199.098, 52740.503 23/01/15,19:40:16,13,10,1, 11.8,1,1, -3.460, 10449.657, 199.110, 52740.488 23/01/15,19:40:16,14,10,1, 11.8,1,1, -3.460, 10449.720, 199.152, 52740.562 23/01/15,19:40:16,15,10,1, 11.8,1,1, -3.460, 10449.733, 199.187, 52740.559 23/01/15,19:40:16,16,10,1, 11.8,1,1, -3.460, 10449.739, 199.195, 52740.582 23/01/15,19:40:16,17,10,1, 11.8,1,1, -3.460, 10449.776, 199.251, 52740.579 23/01/15,19:40:16,18,10,1, 11.8,1,1, -3.460, 10449.786, 199.269, 52740.626 23/01/15,19:40:16,19,10,1, 11.8,1,1, -3.460, 10449.804, 199.310, 52740.630 23/01/15,19:40:17,00,10,1, 11.9,1,1, -3.462, 10449.797, 199.310, 52740.630 23/01/15,19:40:17,01,10,1, 11.9,1,1, -3.462, 10449.869, 199.351, 52740.708 23/01/15,19:40:17,02,10,1, 11.9,1,1, -3.462, 10449.878, 199.379, 52740.744 23/01/15,19:40:17,03,10,1, 11.9,1,1, -3.462, 10449.896, 199.438, 52740.749 23/01/15,19:40:17,04,10,1, 11.9,1,1, -3.462, 10449.941, 199.471, 52740.774 23/01/15,19:40:17,05,10,1, 11.9,1,1, -3.462, 10449.953, 199.507, 52740.840 23/01/15,19:40:17,06,10,1, 11.9,1,1, -3.462, 10449.975, 199.532, 52740.856 23/01/15,19:40:17,07,10,1, 11.9,1,1, -3.462, 10449.980, 199.547, 52740.868 23/01/15,19:40:17,08,10,1, 11.9,1,1, -3.462, 10449.998, 199.597, 52740.932 23/01/15,19:40:17,09,10,1, 11.9,1,1, -3.462, 10450.000, 199.632, 52740.932 23/01/15,19:40:17,10,10,1, 11.9,1,1, -3.462, 10450.041, 199.657, 52740.965 23/01/15,19:40:17,11,10,1, 11.9,1,1, -3.462, 10450.073, 199.700, 52740.988 23/01/15,19:40:17,12,10,1, 11.9,1,1, -3.462, 10450.056, 199.735, 52741.015 23/01/15,19:40:17,13,10,1, 11.9,1,1, -3.462, 10450.095, 199.772, 52741.041 23/01/15,19:40:17,14,10,1, 11.9,1,1, -3.462, 10450.110, 199.788, 52741.034 23/01/15,19:40:17,15,10,1, 11.9,1,1, -3.462, 10450.116, 199.844, 52741.065 23/01/15,19:40:17,16,10,1, 11.9,1,1, -3.462, 10450.157, 199.859, 52741.210 23/01/15,19:40:17,17,10,1, 11.9,1,1, -3.462, 10450.176, 199.896, 52741.079 23/01/15,19:40:17,18,10,1, 11.9,1,1, -3.462, 10450.180, 199.938, 52741.142 23/01/15,19:40:17,19,10,1, 11.9,1,1, -3.462, 10450.216, 199.970, 52741.187 23/01/15,19:40:18,00,10,1, 11.9,1,1, -3.461, 10450.214, 199.970, 52741.187 23/01/15,19:40:18,01,10,1, 11.9,1,1, -3.461, 10450.245, 200.027, 52741.188 23/01/15,19:40:18,02,10,1, 11.9,1,1, -3.461, 10450.275, 200.044, 52741.230 23/01/15,19:40:18,03,10,1, 11.9,1,1, -3.461, 10450.286, 200.057, 52741.241 23/01/15,19:40:18,04,10,1, 11.9,1,1, -3.461, 10450.318, 200.099, 52741.285 23/01/15,19:40:18,05,10,1, 11.9,1,1, -3.461, 10450.363, 200.150, 52741.313 23/01/15,19:40:18,06,10,1, 11.9,1,1, -3.461, 10450.369, 200.160, 52741.314 23/01/15,19:40:18,07,10,1, 11.9,1,1, -3.461, 10450.393, 200.215, 52741.316 23/01/15,19:40:18,08,10,1, 11.9,1,1, -3.461, 10450.419, 200.268, 52741.365 23/01/15,19:40:18,09,10,1, 11.9,1,1, -3.461, 10450.416, 200.283, 52741.407 23/01/15,19:40:18,10,10,1, 11.9,1,1, -3.461, 10450.441, 200.337, 52741.402 23/01/15,19:40:18,11,10,1, 11.9,1,1, -3.461, 10450.461, 200.358, 52741.425 23/01/15,19:40:18,12,10,1, 11.9,1,1, -3.461, 10450.488, 200.394, 52741.469 23/01/15,19:40:18,13,10,1, 11.9,1,1, -3.461, 10450.505, 200.437, 52741.507 23/01/15,19:40:18,14,10,1, 11.9,1,1, -3.461, 10450.511, 200.452, 52741.541 23/01/15,19:40:18,15,10,1, 11.9,1,1, -3.461, 10450.554, 200.476, 52741.533 23/01/15,19:40:18,16,10,1, 11.9,1,1, -3.461, 10450.560, 200.509, 52741.540 23/01/15,19:40:18,17,10,1, 11.9,1,1, -3.461, 10450.580, 200.543, 52741.601 23/01/15,19:40:18,18,10,1, 11.9,1,1, -3.461, 10450.586, 200.595, 52741.591 23/01/15,19:40:18,19,10,1, 11.9,1,1, -3.461, 10450.631, 200.615, 52741.631 23/01/15,19:40:19,00,10,1, 11.9,1,1, -3.463, 10450.631, 200.615, 52741.631 23/01/15,19:40:19,01,10,1, 11.9,1,1, -3.463, 10450.669, 200.681, 52741.658 23/01/15,19:40:19,02,10,1, 11.9,1,1, -3.463, 10450.673, 200.710, 52741.711 23/01/15,19:40:19,03,10,1, 11.9,1,1, -3.463, 10450.711, 200.778, 52741.730 23/01/15,19:40:19,04,10,1, 11.9,1,1, -3.463, 10450.724, 200.787, 52741.751 23/01/15,19:40:19,05,10,1, 11.9,1,1, -3.463, 10450.757, 200.829, 52741.787 23/01/15,19:40:19,06,10,1, 11.9,1,1, -3.463, 10450.742, 200.832, 52741.786 23/01/15,19:40:19,07,10,1, 11.9,1,1, -3.463, 10450.780, 200.895, 52741.819 23/01/15,19:40:19,08,10,1, 11.9,1,1, -3.463, 10450.766, 200.921, 52741.814 23/01/15,19:40:19,09,10,1, 11.9,1,1, -3.463, 10450.809, 200.976, 52741.852 23/01/15,19:40:19,10,10,1, 11.9,1,1, -3.463, 10450.833, 200.963, 52741.892 23/01/15,19:40:19,11,10,1, 11.9,1,1, -3.463, 10450.838, 201.013, 52741.942 23/01/15,19:40:19,12,10,1, 11.9,1,1, -3.463, 10450.866, 201.034, 52741.954 23/01/15,19:40:19,13,10,1, 11.9,1,1, -3.463, 10450.877, 201.056, 52741.928 23/01/15,19:40:19,14,10,1, 11.9,1,1, -3.463, 10450.908, 201.089, 52741.972 23/01/15,19:40:19,15,10,1, 11.9,1,1, -3.463, 10450.906, 201.140, 52742.002 23/01/15,19:40:19,16,10,1, 11.9,1,1, -3.463, 10450.946, 201.148, 52742.002 23/01/15,19:40:19,17,10,1, 11.9,1,1, -3.463, 10450.950, 201.168, 52742.060 23/01/15,19:40:19,18,10,1, 11.9,1,1, -3.463, 10450.945, 201.230, 52742.029 23/01/15,19:40:19,19,10,1, 11.9,1,1, -3.463, 10451.012, 201.261, 52742.051 23/01/15,19:40:20,00,10,1, 11.9,1,1, -3.461, 10451.007, 201.261, 52742.051 23/01/15,19:40:20,01,10,1, 11.9,1,1, -3.461, 10451.026, 201.325, 52742.175 23/01/15,19:40:20,02,10,1, 11.9,1,1, -3.461, 10451.003, 201.344, 52742.263 23/01/15,19:40:20,03,10,1, 11.9,1,1, -3.461, 10451.078, 201.405, 52742.206 23/01/15,19:40:20,04,10,1, 11.9,1,1, -3.461, 10451.073, 201.413, 52742.178 23/01/15,19:40:20,05,10,1, 11.9,1,1, -3.461, 10451.106, 201.455, 52742.250 23/01/15,19:40:20,06,10,1, 11.9,1,1, -3.461, 10451.103, 201.461, 52742.279 23/01/15,19:40:20,07,10,1, 11.9,1,1, -3.461, 10451.113, 201.528, 52742.338 23/01/15,19:40:20,08,10,1, 11.9,1,1, -3.461, 10451.136, 201.530, 52742.338 23/01/15,19:40:20,09,10,1, 11.9,1,1, -3.461, 10451.142, 201.574, 52742.370 23/01/15,19:40:20,10,10,1, 11.9,1,1, -3.461, 10451.167, 201.607, 52742.388 23/01/15,19:40:20,11,10,1, 11.9,1,1, -3.461, 10451.175, 201.609, 52742.399 23/01/15,19:40:20,12,10,1, 11.9,1,1, -3.461, 10451.181, 201.672, 52742.429 23/01/15,19:40:20,13,10,1, 11.9,1,1, -3.461, 10451.210, 201.685, 52742.442 23/01/15,19:40:20,14,10,1, 11.9,1,1, -3.461, 10451.230, 201.758, 52742.439 23/01/15,19:40:20,15,10,1, 11.9,1,1, -3.461, 10451.266, 201.767, 52742.452 23/01/15,19:40:20,16,10,1, 11.9,1,1, -3.461, 10451.291, 201.791, 52742.479 23/01/15,19:40:20,17,10,1, 11.9,1,1, -3.461, 10451.293, 201.830, 52742.519 23/01/15,19:40:20,18,10,1, 11.9,1,1, -3.461, 10451.305, 201.862, 52742.542 23/01/15,19:40:20,19,10,1, 11.9,1,1, -3.461, 10451.310, 201.915, 52742.563 23/01/15,19:40:21,00,10,1, 11.9,1,1, -3.460, 10451.307, 201.915, 52742.563 23/01/15,19:40:21,01,10,1, 11.9,1,1, -3.460, 10451.364, 201.981, 52742.611 23/01/15,19:40:21,02,10,1, 11.9,1,1, -3.460, 10451.391, 202.007, 52742.631 23/01/15,19:40:21,03,10,1, 11.9,1,1, -3.460, 10451.390, 202.044, 52742.629 23/01/15,19:40:21,04,10,1, 11.9,1,1, -3.460, 10451.417, 202.079, 52742.668 23/01/15,19:40:21,05,10,1, 11.9,1,1, -3.460, 10451.404, 202.098, 52742.669 23/01/15,19:40:21,06,10,1, 11.9,1,1, -3.460, 10451.450, 202.151, 52742.735 23/01/15,19:40:21,07,10,1, 11.9,1,1, -3.460, 10451.463, 202.188, 52742.718 23/01/15,19:40:21,08,10,1, 11.9,1,1, -3.460, 10451.480, 202.207, 52742.744 23/01/15,19:40:21,09,10,1, 11.9,1,1, -3.460, 10451.484, 202.233, 52742.810 23/01/15,19:40:21,10,10,1, 11.9,1,1, -3.460, 10451.515, 202.274, 52742.830 23/01/15,19:40:21,11,10,1, 11.9,1,1, -3.460, 10451.516, 202.302, 52742.859 23/01/15,19:40:21,12,10,1, 11.9,1,1, -3.460, 10451.542, 202.351, 52742.852 23/01/15,19:40:21,13,10,1, 11.9,1,1, -3.460, 10451.561, 202.372, 52742.912 23/01/15,19:40:21,14,10,1, 11.9,1,1, -3.460, 10451.530, 202.409, 52742.918 23/01/15,19:40:21,15,10,1, 11.9,1,1, -3.460, 10451.576, 202.457, 52742.932 23/01/15,19:40:21,16,10,1, 11.9,1,1, -3.460, 10451.593, 202.463, 52742.959 23/01/15,19:40:21,17,10,1, 11.9,1,1, -3.460, 10451.630, 202.500, 52742.964 23/01/15,19:40:21,18,10,1, 11.9,1,1, -3.460, 10451.647, 202.545, 52742.982 23/01/15,19:40:21,19,10,1, 11.9,1,1, -3.460, 10451.637, 202.580, 52743.003 23/01/15,19:40:22,00,11,1, 11.9,1,1, -3.460, 10451.633, 202.580, 52743.003 23/01/15,19:40:22,01,11,1, 11.9,1,1, -3.460, 10451.662, 202.676, 52743.086 23/01/15,19:40:22,02,11,1, 11.9,1,1, -3.460, 10451.699, 202.698, 52743.079 23/01/15,19:40:22,03,11,1, 11.9,1,1, -3.460, 10451.708, 202.731, 52743.122 23/01/15,19:40:22,04,11,1, 11.9,1,1, -3.460, 10451.715, 202.752, 52743.158 23/01/15,19:40:22,05,11,1, 11.9,1,1, -3.460, 10451.742, 202.798, 52743.146 23/01/15,19:40:22,06,11,1, 11.9,1,1, -3.460, 10451.727, 202.816, 52743.187 23/01/15,19:40:22,07,11,1, 11.9,1,1, -3.460, 10451.763, 202.863, 52743.225 23/01/15,19:40:22,08,11,1, 11.9,1,1, -3.460, 10451.777, 202.904, 52743.253 23/01/15,19:40:22,09,11,1, 11.9,1,1, -3.460, 10451.795, 202.932, 52743.285 23/01/15,19:40:22,10,11,1, 11.9,1,1, -3.460, 10451.831, 202.968, 52743.297 23/01/15,19:40:22,11,11,1, 11.9,1,1, -3.460, 10451.824, 202.999, 52743.295 23/01/15,19:40:22,12,11,1, 11.9,1,1, -3.460, 10451.848, 203.047, 52743.329 23/01/15,19:40:22,13,11,1, 11.9,1,1, -3.460, 10451.870, 203.049, 52743.346 23/01/15,19:40:22,14,11,1, 11.9,1,1, -3.460, 10451.867, 203.127, 52743.342 23/01/15,19:40:22,15,11,1, 11.9,1,1, -3.460, 10451.907, 203.138, 52743.383 23/01/15,19:40:22,16,11,1, 11.9,1,1, -3.460, 10451.892, 203.164, 52743.423 23/01/15,19:40:22,17,11,1, 11.9,1,1, -3.460, 10451.903, 203.246, 52743.435 23/01/15,19:40:22,18,11,1, 11.9,1,1, -3.460, 10451.926, 203.247, 52743.487 23/01/15,19:40:22,19,11,1, 11.9,1,1, -3.460, 10451.967, 203.278, 52743.494 23/01/15,19:40:23,00,11,1, 11.9,1,1, -3.462, 10451.967, 203.278, 52743.494 23/01/15,19:40:23,01,11,1, 11.9,1,1, -3.462, 10451.973, 203.376, 52743.556 23/01/15,19:40:23,02,11,1, 11.9,1,1, -3.462, 10451.995, 203.402, 52743.586 23/01/15,19:40:23,03,11,1, 11.9,1,1, -3.462, 10452.008, 203.428, 52743.597 23/01/15,19:40:23,04,11,1, 11.9,1,1, -3.462, 10452.047, 203.456, 52743.606 23/01/15,19:40:23,05,11,1, 11.9,1,1, -3.462, 10452.069, 203.511, 52743.619 23/01/15,19:40:23,06,11,1, 11.9,1,1, -3.462, 10452.076, 203.549, 52743.656 23/01/15,19:40:23,07,11,1, 11.9,1,1, -3.462, 10452.082, 203.590, 52743.696 23/01/15,19:40:23,08,11,1, 11.9,1,1, -3.462, 10452.102, 203.604, 52743.715 23/01/15,19:40:23,09,11,1, 11.9,1,1, -3.462, 10452.118, 203.651, 52743.759 23/01/15,19:40:23,10,11,1, 11.9,1,1, -3.462, 10452.136, 203.696, 52743.785 23/01/15,19:40:23,11,11,1, 11.9,1,1, -3.462, 10452.139, 203.713, 52743.797 23/01/15,19:40:23,12,11,1, 11.9,1,1, -3.462, 10452.132, 203.740, 52743.835 23/01/15,19:40:23,13,11,1, 11.9,1,1, -3.462, 10452.184, 203.806, 52743.874 23/01/15,19:40:23,14,11,1, 11.9,1,1, -3.462, 10452.205, 203.864, 52743.901 23/01/15,19:40:23,15,11,1, 11.9,1,1, -3.462, 10452.238, 203.876, 52743.949 23/01/15,19:40:23,16,11,1, 11.9,1,1, -3.462, 10452.223, 203.909, 52743.981 23/01/15,19:40:23,17,11,1, 11.9,1,1, -3.462, 10452.233, 203.962, 52743.969 23/01/15,19:40:23,18,11,1, 11.9,1,1, -3.462, 10452.254, 204.003, 52743.975 23/01/15,19:40:23,19,11,1, 11.9,1,1, -3.462, 10452.271, 204.005, 52743.964 23/01/15,19:40:24,00,11,1, 11.8,1,1, -3.459, 10452.267, 204.005, 52743.964 23/01/15,19:40:24,01,11,1, 11.8,1,1, -3.459, 10452.313, 204.089, 52744.026 23/01/15,19:40:24,02,11,1, 11.8,1,1, -3.459, 10452.356, 204.104, 52743.873 23/01/15,19:40:24,03,11,1, 11.8,1,1, -3.459, 10452.347, 204.156, 52744.048 23/01/15,19:40:24,04,11,1, 11.8,1,1, -3.459, 10452.360, 204.184, 52744.107 23/01/15,19:40:24,05,11,1, 11.8,1,1, -3.459, 10452.378, 204.237, 52744.098 23/01/15,19:40:24,06,11,1, 11.8,1,1, -3.459, 10452.373, 204.239, 52744.125 23/01/15,19:40:24,07,11,1, 11.8,1,1, -3.459, 10452.394, 204.288, 52744.149 23/01/15,19:40:24,08,11,1, 11.8,1,1, -3.459, 10452.416, 204.342, 52744.197 23/01/15,19:40:24,09,11,1, 11.8,1,1, -3.459, 10452.434, 204.366, 52744.240 23/01/15,19:40:24,10,11,1, 11.8,1,1, -3.459, 10452.455, 204.402, 52744.241 23/01/15,19:40:24,11,11,1, 11.8,1,1, -3.459, 10452.486, 204.435, 52744.249 23/01/15,19:40:24,12,11,1, 11.8,1,1, -3.459, 10452.478, 204.466, 52744.272 23/01/15,19:40:24,13,11,1, 11.8,1,1, -3.459, 10452.507, 204.511, 52744.285 23/01/15,19:40:24,14,11,1, 11.8,1,1, -3.459, 10452.509, 204.547, 52744.311 23/01/15,19:40:24,15,11,1, 11.8,1,1, -3.459, 10452.523, 204.566, 52744.338 23/01/15,19:40:24,16,11,1, 11.8,1,1, -3.459, 10452.562, 204.615, 52744.347 23/01/15,19:40:24,17,11,1, 11.8,1,1, -3.459, 10452.566, 204.637, 52744.356 23/01/15,19:40:24,18,11,1, 11.8,1,1, -3.459, 10452.592, 204.665, 52744.431 23/01/15,19:40:24,19,11,1, 11.8,1,1, -3.459, 10452.602, 204.723, 52744.436 23/01/15,19:40:25,00,11,1, 11.9,1,1, -3.463, 10452.601, 204.723, 52744.436 23/01/15,19:40:25,01,11,1, 11.9,1,1, -3.463, 10452.620, 204.797, 52744.488 23/01/15,19:40:25,02,11,1, 11.9,1,1, -3.463, 10452.636, 204.816, 52744.535 23/01/15,19:40:25,03,11,1, 11.9,1,1, -3.463, 10452.659, 204.870, 52744.550 23/01/15,19:40:25,04,11,1, 11.9,1,1, -3.463, 10452.674, 204.908, 52744.574 23/01/15,19:40:25,05,11,1, 11.9,1,1, -3.463, 10452.695, 204.928, 52744.557 23/01/15,19:40:25,06,11,1, 11.9,1,1, -3.463, 10452.708, 204.963, 52744.591 23/01/15,19:40:25,07,11,1, 11.9,1,1, -3.463, 10452.750, 205.002, 52744.495 23/01/15,19:40:25,08,11,1, 11.9,1,1, -3.463, 10452.738, 205.049, 52744.620 23/01/15,19:40:25,09,11,1, 11.9,1,1, -3.463, 10452.778, 205.078, 52744.652 23/01/15,19:40:25,10,11,1, 11.9,1,1, -3.463, 10452.801, 205.099, 52744.724 23/01/15,19:40:25,11,11,1, 11.9,1,1, -3.463, 10452.803, 205.150, 52744.703 23/01/15,19:40:25,12,11,1, 11.9,1,1, -3.463, 10452.837, 205.169, 52744.747 23/01/15,19:40:25,13,11,1, 11.9,1,1, -3.463, 10452.848, 205.200, 52744.767 23/01/15,19:40:25,14,11,1, 11.9,1,1, -3.463, 10452.873, 205.227, 52744.739 23/01/15,19:40:25,15,11,1, 11.9,1,1, -3.463, 10452.901, 205.292, 52744.792 23/01/15,19:40:25,16,11,1, 11.9,1,1, -3.463, 10452.941, 205.327, 52744.665 23/01/15,19:40:25,17,11,1, 11.9,1,1, -3.463, 10452.881, 205.345, 52744.772 23/01/15,19:40:25,18,11,1, 11.9,1,1, -3.463, 10452.934, 205.394, 52744.904 23/01/15,19:40:25,19,11,1, 11.9,1,1, -3.463, 10452.966, 205.420, 52744.903 23/01/15,19:40:26,00,11,1, 11.9,1,1, -3.463, 10452.960, 205.420, 52744.903 23/01/15,19:40:26,01,11,1, 11.9,1,1, -3.463, 10452.994, 205.500, 52744.937 23/01/15,19:40:26,02,11,1, 11.9,1,1, -3.463, 10453.038, 205.540, 52744.975 23/01/15,19:40:26,03,11,1, 11.9,1,1, -3.463, 10453.052, 205.567, 52745.001 23/01/15,19:40:26,04,11,1, 11.9,1,1, -3.463, 10453.066, 205.631, 52745.042 23/01/15,19:40:26,05,11,1, 11.9,1,1, -3.463, 10453.094, 205.699, 52745.041 23/01/15,19:40:26,06,11,1, 11.9,1,1, -3.463, 10453.110, 205.699, 52745.072 23/01/15,19:40:26,07,11,1, 11.9,1,1, -3.463, 10453.124, 205.727, 52745.077 23/01/15,19:40:26,08,11,1, 11.9,1,1, -3.463, 10453.148, 205.744, 52745.127 23/01/15,19:40:26,09,11,1, 11.9,1,1, -3.463, 10453.185, 205.796, 52745.119 23/01/15,19:40:26,10,11,1, 11.9,1,1, -3.463, 10453.197, 205.856, 52745.165 23/01/15,19:40:26,11,11,1, 11.9,1,1, -3.463, 10453.228, 205.885, 52745.213 23/01/15,19:40:26,12,11,1, 11.9,1,1, -3.463, 10453.219, 205.899, 52745.198 23/01/15,19:40:26,13,11,1, 11.9,1,1, -3.463, 10453.271, 205.960, 52745.233 23/01/15,19:40:26,14,11,1, 11.9,1,1, -3.463, 10453.275, 205.963, 52745.229 23/01/15,19:40:26,15,11,1, 11.9,1,1, -3.463, 10453.320, 206.035, 52745.341 23/01/15,19:40:26,16,11,1, 11.9,1,1, -3.463, 10453.309, 206.058, 52745.510 23/01/15,19:40:26,17,11,1, 11.9,1,1, -3.463, 10453.363, 206.112, 52745.289 23/01/15,19:40:26,18,11,1, 11.9,1,1, -3.463, 10453.353, 206.150, 52745.320 23/01/15,19:40:26,19,11,1, 11.9,1,1, -3.463, 10453.402, 206.177, 52745.544 23/01/15,19:40:27,00,11,1, 11.9,1,1, -3.462, 10453.402, 206.177, 52745.544 23/01/15,19:40:27,01,11,1, 11.9,1,1, -3.462, 10453.447, 206.244, 52745.349 23/01/15,19:40:27,02,11,1, 11.9,1,1, -3.462, 10453.461, 206.318, 52745.452 23/01/15,19:40:27,03,11,1, 11.9,1,1, -3.462, 10453.493, 206.342, 52745.456 23/01/15,19:40:27,04,11,1, 11.9,1,1, -3.462, 10453.521, 206.371, 52745.423 23/01/15,19:40:27,05,11,1, 11.9,1,1, -3.462, 10453.552, 206.412, 52745.496 23/01/15,19:40:27,06,11,1, 11.9,1,1, -3.462, 10453.546, 206.440, 52745.538 23/01/15,19:40:27,07,11,1, 11.9,1,1, -3.462, 10453.584, 206.496, 52745.564 23/01/15,19:40:27,08,11,1, 11.9,1,1, -3.462, 10453.597, 206.534, 52745.579 23/01/15,19:40:27,09,11,1, 11.9,1,1, -3.462, 10453.644, 206.586, 52745.572 23/01/15,19:40:27,10,11,1, 11.9,1,1, -3.462, 10453.655, 206.604, 52745.607 23/01/15,19:40:27,11,11,1, 11.9,1,1, -3.462, 10453.662, 206.622, 52745.660 23/01/15,19:40:27,12,11,1, 11.9,1,1, -3.462, 10453.709, 206.672, 52745.665 23/01/15,19:40:27,13,11,1, 11.9,1,1, -3.462, 10453.697, 206.717, 52745.692 23/01/15,19:40:27,14,11,1, 11.9,1,1, -3.462, 10453.762, 206.751, 52745.719 23/01/15,19:40:27,15,11,1, 11.9,1,1, -3.462, 10453.767, 206.770, 52745.732 23/01/15,19:40:27,16,11,1, 11.9,1,1, -3.462, 10453.799, 206.810, 52745.755 23/01/15,19:40:27,17,11,1, 11.9,1,1, -3.462, 10453.821, 206.858, 52745.791 23/01/15,19:40:27,18,11,1, 11.9,1,1, -3.462, 10453.833, 206.905, 52745.792 23/01/15,19:40:27,19,11,1, 11.9,1,1, -3.462, 10453.846, 206.917, 52745.835 23/01/15,19:40:28,00,11,1, 11.9,1,1, -3.460, 10453.844, 206.917, 52745.835 23/01/15,19:40:28,01,11,1, 11.9,1,1, -3.460, 10453.927, 206.993, 52745.767 23/01/15,19:40:28,02,11,1, 11.9,1,1, -3.460, 10453.945, 207.043, 52745.840 23/01/15,19:40:28,03,11,1, 11.9,1,1, -3.460, 10453.988, 207.093, 52745.890 23/01/15,19:40:28,04,11,1, 11.9,1,1, -3.460, 10454.024, 207.115, 52745.956 23/01/15,19:40:28,05,11,1, 11.9,1,1, -3.460, 10454.028, 207.145, 52746.005 23/01/15,19:40:28,06,11,1, 11.9,1,1, -3.460, 10454.046, 207.190, 52745.998 23/01/15,19:40:28,07,11,1, 11.9,1,1, -3.460, 10454.052, 207.227, 52745.986 23/01/15,19:40:28,08,11,1, 11.9,1,1, -3.460, 10454.127, 207.240, 52745.928 23/01/15,19:40:28,09,11,1, 11.9,1,1, -3.460, 10454.090, 207.308, 52746.068 23/01/15,19:40:28,10,11,1, 11.9,1,1, -3.460, 10454.108, 207.357, 52746.082 23/01/15,19:40:28,11,11,1, 11.9,1,1, -3.460, 10454.158, 207.375, 52746.121 23/01/15,19:40:28,12,11,1, 11.9,1,1, -3.460, 10454.170, 207.416, 52746.142 23/01/15,19:40:28,13,11,1, 11.9,1,1, -3.460, 10454.231, 207.453, 52746.139 23/01/15,19:40:28,14,11,1, 11.9,1,1, -3.460, 10454.238, 207.490, 52746.151 23/01/15,19:40:28,15,11,1, 11.9,1,1, -3.460, 10454.254, 207.533, 52746.190 23/01/15,19:40:28,16,11,1, 11.9,1,1, -3.460, 10454.290, 207.561, 52746.183 23/01/15,19:40:28,17,11,1, 11.9,1,1, -3.460, 10454.320, 207.593, 52746.210 23/01/15,19:40:28,18,11,1, 11.9,1,1, -3.460, 10454.333, 207.646, 52746.280 23/01/15,19:40:28,19,11,1, 11.9,1,1, -3.460, 10454.352, 207.692, 52746.271 23/01/15,19:40:29,00,11,1, 11.8,1,1, -3.460, 10454.345, 207.692, 52746.271 23/01/15,19:40:29,01,11,1, 11.8,1,1, -3.460, 10454.436, 207.741, 52746.399 23/01/15,19:40:29,02,11,1, 11.8,1,1, -3.460, 10454.445, 207.805, 52746.289 23/01/15,19:40:29,03,11,1, 11.8,1,1, -3.460, 10454.488, 207.813, 52746.352 23/01/15,19:40:29,04,11,1, 11.8,1,1, -3.460, 10454.500, 207.868, 52746.398 23/01/15,19:40:29,05,11,1, 11.8,1,1, -3.460, 10454.522, 207.895, 52746.407 23/01/15,19:40:29,06,11,1, 11.8,1,1, -3.460, 10454.580, 207.965, 52746.442 23/01/15,19:40:29,07,11,1, 11.8,1,1, -3.460, 10454.574, 207.973, 52746.458 23/01/15,19:40:29,08,11,1, 11.8,1,1, -3.460, 10454.626, 208.012, 52746.454 23/01/15,19:40:29,09,11,1, 11.8,1,1, -3.460, 10454.675, 208.065, 52746.521 23/01/15,19:40:29,10,11,1, 11.8,1,1, -3.460, 10454.667, 208.099, 52746.538 23/01/15,19:40:29,11,11,1, 11.8,1,1, -3.460, 10454.693, 208.151, 52746.557 23/01/15,19:40:29,12,11,1, 11.8,1,1, -3.460, 10454.741, 208.156, 52746.489 23/01/15,19:40:29,13,11,1, 11.8,1,1, -3.460, 10454.765, 208.206, 52746.624 23/01/15,19:40:29,14,11,1, 11.8,1,1, -3.460, 10454.780, 208.255, 52746.639 23/01/15,19:40:29,15,11,1, 11.8,1,1, -3.460, 10454.818, 208.288, 52746.653 23/01/15,19:40:29,16,11,1, 11.8,1,1, -3.460, 10454.816, 208.320, 52746.687 23/01/15,19:40:29,17,11,1, 11.8,1,1, -3.460, 10454.844, 208.365, 52746.731 23/01/15,19:40:29,18,11,1, 11.8,1,1, -3.460, 10454.892, 208.407, 52746.730 23/01/15,19:40:29,19,11,1, 11.8,1,1, -3.460, 10454.911, 208.439, 52746.756 23/01/15,19:40:30,00,11,1, 11.9,1,1, -3.461, 10454.904, 208.439, 52746.756 23/01/15,19:40:30,01,11,1, 11.9,1,1, -3.461, 10454.977, 208.506, 52746.777 23/01/15,19:40:30,02,11,1, 11.9,1,1, -3.461, 10455.011, 208.553, 52746.824 23/01/15,19:40:30,03,11,1, 11.9,1,1, -3.461, 10455.019, 208.582, 52746.861 23/01/15,19:40:30,04,11,1, 11.9,1,1, -3.461, 10455.055, 208.643, 52746.859 23/01/15,19:40:30,05,11,1, 11.9,1,1, -3.461, 10455.099, 208.682, 52746.863 23/01/15,19:40:30,06,11,1, 11.9,1,1, -3.461, 10455.117, 208.721, 52746.884 23/01/15,19:40:30,07,11,1, 11.9,1,1, -3.461, 10455.178, 208.765, 52746.877 23/01/15,19:40:30,08,11,1, 11.9,1,1, -3.461, 10455.191, 208.795, 52746.951 23/01/15,19:40:30,09,11,1, 11.9,1,1, -3.461, 10455.222, 208.829, 52746.975 23/01/15,19:40:30,10,11,1, 11.9,1,1, -3.461, 10455.255, 208.882, 52746.988 23/01/15,19:40:30,11,11,1, 11.9,1,1, -3.461, 10455.240, 208.939, 52747.001 23/01/15,19:40:30,12,11,1, 11.9,1,1, -3.461, 10455.289, 208.981, 52747.076 23/01/15,19:40:30,13,11,1, 11.9,1,1, -3.461, 10455.318, 208.995, 52747.039 23/01/15,19:40:30,14,11,1, 11.9,1,1, -3.461, 10455.325, 209.043, 52747.027 23/01/15,19:40:30,15,11,1, 11.9,1,1, -3.461, 10455.388, 209.064, 52747.080 23/01/15,19:40:30,16,11,1, 11.9,1,1, -3.461, 10455.395, 209.101, 52747.103 23/01/15,19:40:30,17,11,1, 11.9,1,1, -3.461, 10455.418, 209.173, 52747.238 23/01/15,19:40:30,18,11,1, 11.9,1,1, -3.461, 10455.453, 209.212, 52747.095 23/01/15,19:40:30,19,11,1, 11.9,1,1, -3.461, 10455.496, 209.249, 52747.128 23/01/15,19:40:31,00,11,1, 11.9,1,1, -3.459, 10455.496, 209.249, 52747.128 23/01/15,19:40:31,01,11,1, 11.9,1,1, -3.459, 10455.543, 209.301, 52747.199 23/01/15,19:40:31,02,11,1, 11.9,1,1, -3.459, 10455.557, 209.361, 52747.245 23/01/15,19:40:31,03,11,1, 11.9,1,1, -3.459, 10455.572, 209.427, 52747.267 23/01/15,19:40:31,04,11,1, 11.9,1,1, -3.459, 10455.589, 209.453, 52747.276 23/01/15,19:40:31,05,11,1, 11.9,1,1, -3.459, 10455.654, 209.494, 52747.304 23/01/15,19:40:31,06,11,1, 11.9,1,1, -3.459, 10455.685, 209.556, 52747.376 23/01/15,19:40:31,07,11,1, 11.9,1,1, -3.459, 10455.707, 209.564, 52747.376 23/01/15,19:40:31,08,11,1, 11.9,1,1, -3.459, 10455.755, 209.607, 52747.399 23/01/15,19:40:31,09,11,1, 11.9,1,1, -3.459, 10455.754, 209.673, 52747.428 23/01/15,19:40:31,10,11,1, 11.9,1,1, -3.459, 10455.780, 209.699, 52747.436 23/01/15,19:40:31,11,11,1, 11.9,1,1, -3.459, 10455.805, 209.736, 52747.457 23/01/15,19:40:31,12,11,1, 11.9,1,1, -3.459, 10455.827, 209.790, 52747.487 23/01/15,19:40:31,13,11,1, 11.9,1,1, -3.459, 10455.875, 209.819, 52747.512 23/01/15,19:40:31,14,11,1, 11.9,1,1, -3.459, 10455.869, 209.849, 52747.521 23/01/15,19:40:31,15,11,1, 11.9,1,1, -3.459, 10455.915, 209.919, 52747.562 23/01/15,19:40:31,16,11,1, 11.9,1,1, -3.459, 10455.921, 209.967, 52747.547 23/01/15,19:40:31,17,11,1, 11.9,1,1, -3.459, 10455.937, 209.991, 52747.613 23/01/15,19:40:31,18,11,1, 11.9,1,1, -3.459, 10455.976, 210.018, 52747.593 23/01/15,19:40:31,19,11,1, 11.9,1,1, -3.459, 10455.976, 210.094, 52747.665 23/01/15,19:40:32,00,11,1, 11.9,1,1, -3.462, 10455.972, 210.094, 52747.665 23/01/15,19:40:32,01,11,1, 11.9,1,1, -3.462, 10456.043, 210.176, 52747.713 23/01/15,19:40:32,02,11,1, 11.9,1,1, -3.462, 10456.058, 210.190, 52747.740 23/01/15,19:40:32,03,11,1, 11.9,1,1, -3.462, 10456.052, 210.232, 52747.742 23/01/15,19:40:32,04,11,1, 11.9,1,1, -3.462, 10456.099, 210.257, 52747.782 23/01/15,19:40:32,05,11,1, 11.9,1,1, -3.462, 10456.097, 210.331, 52747.792 23/01/15,19:40:32,06,11,1, 11.9,1,1, -3.462, 10456.123, 210.361, 52747.814 23/01/15,19:40:32,07,11,1, 11.9,1,1, -3.462, 10456.153, 210.426, 52747.864 23/01/15,19:40:32,08,11,1, 11.9,1,1, -3.462, 10456.169, 210.455, 52747.848 23/01/15,19:40:32,09,11,1, 11.9,1,1, -3.462, 10456.197, 210.503, 52747.894 23/01/15,19:40:32,10,11,1, 11.9,1,1, -3.462, 10456.216, 210.545, 52747.933 23/01/15,19:40:32,11,11,1, 11.9,1,1, -3.462, 10456.214, 210.606, 52747.958 23/01/15,19:40:32,12,11,1, 11.9,1,1, -3.462, 10456.238, 210.610, 52747.968 23/01/15,19:40:32,13,11,1, 11.9,1,1, -3.462, 10456.259, 210.658, 52748.013 23/01/15,19:40:32,14,11,1, 11.9,1,1, -3.462, 10456.287, 210.714, 52748.024 23/01/15,19:40:32,15,11,1, 11.9,1,1, -3.462, 10456.315, 210.763, 52748.061 23/01/15,19:40:32,16,11,1, 11.9,1,1, -3.462, 10456.310, 210.790, 52748.056 23/01/15,19:40:32,17,11,1, 11.9,1,1, -3.462, 10456.342, 210.821, 52748.175 23/01/15,19:40:32,18,11,1, 11.9,1,1, -3.462, 10456.321, 210.873, 52748.084 23/01/15,19:40:32,19,11,1, 11.9,1,1, -3.462, 10456.364, 210.925, 52748.147 23/01/15,19:40:33,00,11,1, 11.8,1,1, -3.460, 10456.356, 210.925, 52748.147 23/01/15,19:40:33,01,11,1, 11.8,1,1, -3.460, 10456.387, 210.992, 52748.151 23/01/15,19:40:33,02,11,1, 11.8,1,1, -3.460, 10456.420, 211.022, 52748.183 23/01/15,19:40:33,03,11,1, 11.8,1,1, -3.460, 10456.428, 211.066, 52748.213 23/01/15,19:40:33,04,11,1, 11.8,1,1, -3.460, 10456.425, 211.115, 52748.177 23/01/15,19:40:33,05,11,1, 11.8,1,1, -3.460, 10456.453, 211.161, 52748.282 23/01/15,19:40:33,06,11,1, 11.8,1,1, -3.460, 10456.472, 211.205, 52748.259 23/01/15,19:40:33,07,11,1, 11.8,1,1, -3.460, 10456.510, 211.232, 52748.331 23/01/15,19:40:33,08,11,1, 11.8,1,1, -3.460, 10456.529, 211.293, 52748.339 23/01/15,19:40:33,09,11,1, 11.8,1,1, -3.460, 10456.505, 211.314, 52748.386 23/01/15,19:40:33,10,11,1, 11.8,1,1, -3.460, 10456.516, 211.356, 52748.387 23/01/15,19:40:33,11,11,1, 11.8,1,1, -3.460, 10456.552, 211.402, 52748.394 23/01/15,19:40:33,12,11,1, 11.8,1,1, -3.460, 10456.573, 211.421, 52748.430 23/01/15,19:40:33,13,11,1, 11.8,1,1, -3.460, 10456.577, 211.460, 52748.465 23/01/15,19:40:33,14,11,1, 11.8,1,1, -3.460, 10456.597, 211.501, 52748.494 23/01/15,19:40:33,15,11,1, 11.8,1,1, -3.460, 10456.592, 211.541, 52748.622 23/01/15,19:40:33,16,11,1, 11.8,1,1, -3.460, 10456.599, 211.587, 52748.555 23/01/15,19:40:33,17,11,1, 11.8,1,1, -3.460, 10456.627, 211.634, 52748.590 23/01/15,19:40:33,18,11,1, 11.8,1,1, -3.460, 10456.641, 211.659, 52748.561 23/01/15,19:40:33,19,11,1, 11.8,1,1, -3.460, 10456.662, 211.687, 52748.623 23/01/15,19:40:34,00,11,1, 11.8,1,1, -3.461, 10456.656, 211.687, 52748.623 23/01/15,19:40:34,01,11,1, 11.8,1,1, -3.461, 10456.690, 211.782, 52748.661 23/01/15,19:40:34,02,11,1, 11.8,1,1, -3.461, 10456.696, 211.805, 52748.710 23/01/15,19:40:34,03,11,1, 11.8,1,1, -3.461, 10456.714, 211.856, 52748.677 23/01/15,19:40:34,04,11,1, 11.8,1,1, -3.461, 10456.717, 211.893, 52748.705 23/01/15,19:40:34,05,11,1, 11.8,1,1, -3.461, 10456.720, 211.925, 52748.717 23/01/15,19:40:34,06,11,1, 11.8,1,1, -3.461, 10456.734, 211.941, 52748.735 23/01/15,19:40:34,07,11,1, 11.8,1,1, -3.461, 10456.756, 212.005, 52748.752 23/01/15,19:40:34,08,11,1, 11.8,1,1, -3.461, 10456.758, 212.037, 52748.776 23/01/15,19:40:34,09,11,1, 11.8,1,1, -3.461, 10456.795, 212.084, 52748.810 23/01/15,19:40:34,10,11,1, 11.8,1,1, -3.461, 10456.804, 212.124, 52748.837 23/01/15,19:40:34,11,11,1, 11.8,1,1, -3.461, 10456.808, 212.146, 52748.814 23/01/15,19:40:34,12,11,1, 11.8,1,1, -3.461, 10456.814, 212.178, 52748.881 23/01/15,19:40:34,13,11,1, 11.8,1,1, -3.461, 10456.831, 212.218, 52748.868 23/01/15,19:40:34,14,11,1, 11.8,1,1, -3.461, 10456.844, 212.244, 52748.883 23/01/15,19:40:34,15,11,1, 11.8,1,1, -3.461, 10456.838, 212.285, 52748.906 23/01/15,19:40:34,16,11,1, 11.8,1,1, -3.461, 10456.875, 212.300, 52748.925 23/01/15,19:40:34,17,11,1, 11.8,1,1, -3.461, 10456.906, 212.351, 52748.931 23/01/15,19:40:34,18,11,1, 11.8,1,1, -3.461, 10456.919, 212.398, 52748.935 23/01/15,19:40:34,19,11,1, 11.8,1,1, -3.461, 10456.891, 212.427, 52748.978 23/01/15,19:40:35,00,11,1, 11.9,1,1, -3.462, 10456.890, 212.427, 52748.978 23/01/15,19:40:35,01,11,1, 11.9,1,1, -3.462, 10456.946, 212.468, 52749.045 23/01/15,19:40:35,02,11,1, 11.9,1,1, -3.462, 10456.945, 212.514, 52749.047 23/01/15,19:40:35,03,11,1, 11.9,1,1, -3.462, 10456.951, 212.555, 52749.064 23/01/15,19:40:35,04,11,1, 11.9,1,1, -3.462, 10456.969, 212.593, 52749.085 23/01/15,19:40:35,05,11,1, 11.9,1,1, -3.462, 10456.971, 212.618, 52749.113 23/01/15,19:40:35,06,11,1, 11.9,1,1, -3.462, 10456.975, 212.672, 52749.142 23/01/15,19:40:35,07,11,1, 11.9,1,1, -3.462, 10456.981, 212.704, 52749.158 23/01/15,19:40:35,08,11,1, 11.9,1,1, -3.462, 10457.015, 212.741, 52749.190 23/01/15,19:40:35,09,11,1, 11.9,1,1, -3.462, 10457.002, 212.750, 52749.182 23/01/15,19:40:35,10,11,1, 11.9,1,1, -3.462, 10457.033, 212.811, 52749.219 23/01/15,19:40:35,11,11,1, 11.9,1,1, -3.462, 10457.064, 212.847, 52749.271 23/01/15,19:40:35,12,11,1, 11.9,1,1, -3.462, 10457.034, 212.856, 52749.284 23/01/15,19:40:35,13,11,1, 11.9,1,1, -3.462, 10457.061, 212.899, 52749.291 23/01/15,19:40:35,14,11,1, 11.9,1,1, -3.462, 10457.081, 212.918, 52749.333 23/01/15,19:40:35,15,11,1, 11.9,1,1, -3.462, 10457.089, 212.968, 52749.361 23/01/15,19:40:35,16,11,1, 11.9,1,1, -3.462, 10457.119, 212.996, 52749.385 23/01/15,19:40:35,17,11,1, 11.9,1,1, -3.462, 10457.097, 213.016, 52749.413 23/01/15,19:40:35,18,11,1, 11.9,1,1, -3.462, 10457.131, 213.063, 52749.366 23/01/15,19:40:35,19,11,1, 11.9,1,1, -3.462, 10457.149, 213.089, 52749.412 23/01/15,19:40:36,00,10,1, 11.9,1,1, -3.462, 10457.149, 213.089, 52749.412 23/01/15,19:40:36,01,10,1, 11.9,1,1, -3.462, 10457.152, 213.164, 52749.454 23/01/15,19:40:36,02,10,1, 11.9,1,1, -3.462, 10457.182, 213.196, 52749.469 23/01/15,19:40:36,03,10,1, 11.9,1,1, -3.462, 10457.178, 213.192, 52749.508 23/01/15,19:40:36,04,10,1, 11.9,1,1, -3.462, 10457.199, 213.246, 52749.524 23/01/15,19:40:36,05,10,1, 11.9,1,1, -3.462, 10457.196, 213.269, 52749.504 23/01/15,19:40:36,06,10,1, 11.9,1,1, -3.462, 10457.211, 213.324, 52749.538 23/01/15,19:40:36,07,10,1, 11.9,1,1, -3.462, 10457.228, 213.336, 52749.559 23/01/15,19:40:36,08,10,1, 11.9,1,1, -3.462, 10457.215, 213.375, 52749.590 23/01/15,19:40:36,09,10,1, 11.9,1,1, -3.462, 10457.224, 213.380, 52749.601 23/01/15,19:40:36,10,10,1, 11.9,1,1, -3.462, 10457.246, 213.432, 52749.637 23/01/15,19:40:36,11,10,1, 11.9,1,1, -3.462, 10457.240, 213.477, 52749.667 23/01/15,19:40:36,12,10,1, 11.9,1,1, -3.462, 10457.280, 213.493, 52749.686 23/01/15,19:40:36,13,10,1, 11.9,1,1, -3.462, 10457.278, 213.545, 52749.697 23/01/15,19:40:36,14,10,1, 11.9,1,1, -3.462, 10457.275, 213.565, 52749.734 23/01/15,19:40:36,15,10,1, 11.9,1,1, -3.462, 10457.284, 213.607, 52749.747 23/01/15,19:40:36,16,10,1, 11.9,1,1, -3.462, 10457.294, 213.591, 52749.770 23/01/15,19:40:36,17,10,1, 11.9,1,1, -3.462, 10457.304, 213.626, 52749.816 23/01/15,19:40:36,18,10,1, 11.9,1,1, -3.462, 10457.324, 213.649, 52749.834 23/01/15,19:40:36,19,10,1, 11.9,1,1, -3.462, 10457.342, 213.705, 52749.839 23/01/15,19:40:37,00,10,1, 11.8,1,1, -3.461, 10457.340, 213.705, 52749.839 23/01/15,19:40:37,01,10,1, 11.8,1,1, -3.461, 10457.374, 213.783, 52749.866 23/01/15,19:40:37,02,10,1, 11.8,1,1, -3.461, 10457.390, 213.786, 52749.871 23/01/15,19:40:37,03,10,1, 11.8,1,1, -3.461, 10457.383, 213.845, 52749.935 23/01/15,19:40:37,04,10,1, 11.8,1,1, -3.461, 10457.379, 213.859, 52749.964 23/01/15,19:40:37,05,10,1, 11.8,1,1, -3.461, 10457.389, 213.873, 52749.975 23/01/15,19:40:37,06,10,1, 11.8,1,1, -3.461, 10457.421, 213.917, 52749.981 23/01/15,19:40:37,07,10,1, 11.8,1,1, -3.461, 10457.427, 213.925, 52750.013 23/01/15,19:40:37,08,10,1, 11.8,1,1, -3.461, 10457.433, 213.977, 52749.996 23/01/15,19:40:37,09,10,1, 11.8,1,1, -3.461, 10457.461, 213.989, 52750.049 23/01/15,19:40:37,10,10,1, 11.8,1,1, -3.461, 10457.450, 214.018, 52750.063 23/01/15,19:40:37,11,10,1, 11.8,1,1, -3.461, 10457.449, 214.066, 52750.056 23/01/15,19:40:37,12,10,1, 11.8,1,1, -3.461, 10457.473, 214.069, 52750.100 23/01/15,19:40:37,13,10,1, 11.8,1,1, -3.461, 10457.484, 214.100, 52750.093 23/01/15,19:40:37,14,10,1, 11.8,1,1, -3.461, 10457.492, 214.145, 52750.175 23/01/15,19:40:37,15,10,1, 11.8,1,1, -3.461, 10457.517, 214.149, 52750.151 23/01/15,19:40:37,16,10,1, 11.8,1,1, -3.461, 10457.507, 214.193, 52750.167 23/01/15,19:40:37,17,10,1, 11.8,1,1, -3.461, 10457.507, 214.225, 52750.207 23/01/15,19:40:37,18,10,1, 11.8,1,1, -3.461, 10457.529, 214.238, 52750.212 23/01/15,19:40:37,19,10,1, 11.8,1,1, -3.461, 10457.535, 214.284, 52750.253 23/01/15,19:40:38,00,10,1, 11.8,1,1, -3.459, 10457.532, 214.284, 52750.253 23/01/15,19:40:38,01,10,1, 11.8,1,1, -3.459, 10457.545, 214.328, 52750.304 23/01/15,19:40:38,02,10,1, 11.8,1,1, -3.459, 10457.558, 214.374, 52750.322 23/01/15,19:40:38,03,10,1, 11.8,1,1, -3.459, 10457.553, 214.414, 52750.319 23/01/15,19:40:38,04,10,1, 11.8,1,1, -3.459, 10457.583, 214.395, 52750.353 23/01/15,19:40:38,05,10,1, 11.8,1,1, -3.459, 10457.570, 214.424, 52750.387 23/01/15,19:40:38,06,10,1, 11.8,1,1, -3.459, 10457.576, 214.492, 52750.394 23/01/15,19:40:38,07,10,1, 11.8,1,1, -3.459, 10457.605, 214.517, 52750.412 23/01/15,19:40:38,08,10,1, 11.8,1,1, -3.459, 10457.595, 214.537, 52750.438 23/01/15,19:40:38,09,10,1, 11.8,1,1, -3.459, 10457.604, 214.563, 52750.431 23/01/15,19:40:38,10,10,1, 11.8,1,1, -3.459, 10457.615, 214.598, 52750.457 23/01/15,19:40:38,11,10,1, 11.8,1,1, -3.459, 10457.627, 214.612, 52750.462 23/01/15,19:40:38,12,10,1, 11.8,1,1, -3.459, 10457.633, 214.656, 52750.486 23/01/15,19:40:38,13,10,1, 11.8,1,1, -3.459, 10457.668, 214.659, 52750.538 23/01/15,19:40:38,14,10,1, 11.8,1,1, -3.459, 10457.665, 214.689, 52750.555 23/01/15,19:40:38,15,10,1, 11.8,1,1, -3.459, 10457.664, 214.722, 52750.577 23/01/15,19:40:38,16,10,1, 11.8,1,1, -3.459, 10457.678, 214.750, 52750.597 23/01/15,19:40:38,17,10,1, 11.8,1,1, -3.459, 10457.668, 214.770, 52750.608 23/01/15,19:40:38,18,10,1, 11.8,1,1, -3.459, 10457.677, 214.826, 52750.644 23/01/15,19:40:38,19,10,1, 11.8,1,1, -3.459, 10457.686, 214.830, 52750.645 23/01/15,19:40:39,00,10,1, 11.8,1,1, -3.459, 10457.683, 214.830, 52750.645 23/01/15,19:40:39,01,10,1, 11.8,1,1, -3.459, 10457.723, 214.904, 52750.781 23/01/15,19:40:39,02,10,1, 11.8,1,1, -3.459, 10457.712, 214.944, 52750.748 23/01/15,19:40:39,03,10,1, 11.8,1,1, -3.459, 10457.742, 214.966, 52750.761 23/01/15,19:40:39,04,10,1, 11.8,1,1, -3.459, 10457.727, 214.967, 52750.758 23/01/15,19:40:39,05,10,1, 11.8,1,1, -3.459, 10457.746, 215.027, 52750.772 23/01/15,19:40:39,06,10,1, 11.8,1,1, -3.459, 10457.750, 215.041, 52750.829 23/01/15,19:40:39,07,10,1, 11.8,1,1, -3.459, 10457.737, 215.076, 52750.855 23/01/15,19:40:39,08,10,1, 11.8,1,1, -3.459, 10457.770, 215.112, 52750.860 23/01/15,19:40:39,09,10,1, 11.8,1,1, -3.459, 10457.794, 215.124, 52750.868 23/01/15,19:40:39,10,10,1, 11.8,1,1, -3.459, 10457.791, 215.167, 52750.891 23/01/15,19:40:39,11,10,1, 11.8,1,1, -3.459, 10457.795, 215.174, 52750.917 23/01/15,19:40:39,12,10,1, 11.8,1,1, -3.459, 10457.797, 215.222, 52750.953 23/01/15,19:40:39,13,10,1, 11.8,1,1, -3.459, 10457.817, 215.224, 52750.964 23/01/15,19:40:39,14,10,1, 11.8,1,1, -3.459, 10457.821, 215.259, 52750.997 23/01/15,19:40:39,15,10,1, 11.8,1,1, -3.459, 10457.827, 215.273, 52750.981 23/01/15,19:40:39,16,10,1, 11.8,1,1, -3.459, 10457.839, 215.308, 52751.044 23/01/15,19:40:39,17,10,1, 11.8,1,1, -3.459, 10457.868, 215.312, 52751.141 23/01/15,19:40:39,18,10,1, 11.8,1,1, -3.459, 10457.829, 215.335, 52751.079 23/01/15,19:40:39,19,10,1, 11.8,1,1, -3.459, 10457.856, 215.354, 52751.091 23/01/15,19:40:40,00,10,1, 11.8,1,1, -3.461, 10457.850, 215.354, 52751.091 23/01/15,19:40:40,01,10,1, 11.8,1,1, -3.461, 10457.895, 215.405, 52751.129 23/01/15,19:40:40,02,10,1, 11.8,1,1, -3.461, 10457.906, 215.420, 52751.134 23/01/15,19:40:40,03,10,1, 11.8,1,1, -3.461, 10457.903, 215.438, 52751.160 23/01/15,19:40:40,04,10,1, 11.8,1,1, -3.461, 10457.934, 215.481, 52751.178 23/01/15,19:40:40,05,10,1, 11.8,1,1, -3.461, 10457.939, 215.494, 52751.199 23/01/15,19:40:40,06,10,1, 11.8,1,1, -3.461, 10457.956, 215.514, 52751.239 23/01/15,19:40:40,07,10,1, 11.8,1,1, -3.461, 10457.963, 215.530, 52751.242 23/01/15,19:40:40,08,10,1, 11.8,1,1, -3.461, 10457.977, 215.572, 52751.265 23/01/15,19:40:40,09,10,1, 11.8,1,1, -3.461, 10457.981, 215.593, 52751.273 23/01/15,19:40:40,10,10,1, 11.8,1,1, -3.461, 10457.993, 215.604, 52751.288 23/01/15,19:40:40,11,10,1, 11.8,1,1, -3.461, 10458.016, 215.619, 52751.290 23/01/15,19:40:40,12,10,1, 11.8,1,1, -3.461, 10458.013, 215.663, 52751.358 23/01/15,19:40:40,13,10,1, 11.8,1,1, -3.461, 10458.011, 215.683, 52751.327 23/01/15,19:40:40,14,10,1, 11.8,1,1, -3.461, 10458.019, 215.701, 52751.353 23/01/15,19:40:40,15,10,1, 11.8,1,1, -3.461, 10458.032, 215.710, 52751.373 23/01/15,19:40:40,16,10,1, 11.8,1,1, -3.461, 10458.066, 215.752, 52751.386 23/01/15,19:40:40,17,10,1, 11.8,1,1, -3.461, 10458.051, 215.752, 52751.434 23/01/15,19:40:40,18,10,1, 11.8,1,1, -3.461, 10458.053, 215.782, 52751.459 23/01/15,19:40:40,19,10,1, 11.8,1,1, -3.461, 10458.094, 215.792, 52751.447 23/01/15,19:40:41,00,10,1, 11.9,1,1, -3.460, 10458.091, 215.792, 52751.447 23/01/15,19:40:41,01,10,1, 11.9,1,1, -3.460, 10458.113, 215.855, 52751.512 23/01/15,19:40:41,02,10,1, 11.9,1,1, -3.460, 10458.120, 215.863, 52751.536 23/01/15,19:40:41,03,10,1, 11.9,1,1, -3.460, 10458.139, 215.868, 52751.496 23/01/15,19:40:41,04,10,1, 11.9,1,1, -3.460, 10458.148, 215.904, 52751.567 23/01/15,19:40:41,05,10,1, 11.9,1,1, -3.460, 10458.136, 215.917, 52751.593 23/01/15,19:40:41,06,10,1, 11.9,1,1, -3.460, 10458.175, 215.945, 52751.596 23/01/15,19:40:41,07,10,1, 11.9,1,1, -3.460, 10458.182, 215.950, 52751.651 23/01/15,19:40:41,08,10,1, 11.9,1,1, -3.460, 10458.188, 215.981, 52751.654 23/01/15,19:40:41,09,10,1, 11.9,1,1, -3.460, 10458.227, 216.018, 52751.700 23/01/15,19:40:41,10,10,1, 11.9,1,1, -3.460, 10458.203, 216.026, 52751.699 23/01/15,19:40:41,11,10,1, 11.9,1,1, -3.460, 10458.226, 216.054, 52751.734 23/01/15,19:40:41,12,10,1, 11.9,1,1, -3.460, 10458.227, 216.090, 52751.736 23/01/15,19:40:41,13,10,1, 11.9,1,1, -3.460, 10458.239, 216.092, 52751.760 23/01/15,19:40:41,14,10,1, 11.9,1,1, -3.460, 10458.273, 216.135, 52751.768 23/01/15,19:40:41,15,10,1, 11.9,1,1, -3.460, 10458.275, 216.125, 52751.793 23/01/15,19:40:41,16,10,1, 11.9,1,1, -3.460, 10458.267, 216.140, 52751.805 23/01/15,19:40:41,17,10,1, 11.9,1,1, -3.460, 10458.304, 216.170, 52751.858 23/01/15,19:40:41,18,10,1, 11.9,1,1, -3.460, 10458.317, 216.188, 52751.879 23/01/15,19:40:41,19,10,1, 11.9,1,1, -3.460, 10458.307, 216.217, 52751.905 23/01/15,19:40:42,00,10,1, 11.9,1,1, -3.464, 10458.300, 216.217, 52751.905 23/01/15,19:40:42,01,10,1, 11.9,1,1, -3.464, 10458.359, 216.252, 52751.903 23/01/15,19:40:42,02,10,1, 11.9,1,1, -3.464, 10458.360, 216.257, 52751.953 23/01/15,19:40:42,03,10,1, 11.9,1,1, -3.464, 10458.369, 216.310, 52751.958 23/01/15,19:40:42,04,10,1, 11.9,1,1, -3.464, 10458.369, 216.331, 52751.995 23/01/15,19:40:42,05,10,1, 11.9,1,1, -3.464, 10458.433, 216.325, 52751.959 23/01/15,19:40:42,06,10,1, 11.9,1,1, -3.464, 10458.409, 216.365, 52752.041 23/01/15,19:40:42,07,10,1, 11.9,1,1, -3.464, 10458.410, 216.376, 52752.078 23/01/15,19:40:42,08,10,1, 11.9,1,1, -3.464, 10458.420, 216.405, 52752.066 23/01/15,19:40:42,09,10,1, 11.9,1,1, -3.464, 10458.453, 216.422, 52752.083 23/01/15,19:40:42,10,10,1, 11.9,1,1, -3.464, 10458.469, 216.434, 52752.106 23/01/15,19:40:42,11,10,1, 11.9,1,1, -3.464, 10458.494, 216.434, 52752.133 23/01/15,19:40:42,12,10,1, 11.9,1,1, -3.464, 10458.498, 216.475, 52752.148 23/01/15,19:40:42,13,10,1, 11.9,1,1, -3.464, 10458.526, 216.497, 52752.177 23/01/15,19:40:42,14,10,1, 11.9,1,1, -3.464, 10458.530, 216.498, 52752.203 23/01/15,19:40:42,15,10,1, 11.9,1,1, -3.464, 10458.528, 216.534, 52752.222 23/01/15,19:40:42,16,10,1, 11.9,1,1, -3.464, 10458.558, 216.564, 52752.242 23/01/15,19:40:42,17,10,1, 11.9,1,1, -3.464, 10458.560, 216.570, 52752.237 23/01/15,19:40:42,18,10,1, 11.9,1,1, -3.464, 10458.580, 216.589, 52752.257 23/01/15,19:40:42,19,10,1, 11.9,1,1, -3.464, 10458.581, 216.606, 52752.262 23/01/15,19:40:43,00,10,1, 11.9,1,1, -3.463, 10458.575, 216.606, 52752.262 23/01/15,19:40:43,01,10,1, 11.9,1,1, -3.463, 10458.627, 216.650, 52752.329 23/01/15,19:40:43,02,10,1, 11.9,1,1, -3.463, 10458.658, 216.660, 52752.360 23/01/15,19:40:43,03,10,1, 11.9,1,1, -3.463, 10458.625, 216.715, 52752.552 23/01/15,19:40:43,04,10,1, 11.9,1,1, -3.463, 10458.639, 216.697, 52752.385 23/01/15,19:40:43,05,10,1, 11.9,1,1, -3.463, 10458.692, 216.710, 52752.454 23/01/15,19:40:43,06,10,1, 11.9,1,1, -3.463, 10458.681, 216.729, 52752.418 23/01/15,19:40:43,07,10,1, 11.9,1,1, -3.463, 10458.725, 216.756, 52752.427 23/01/15,19:40:43,08,10,1, 11.9,1,1, -3.463, 10458.753, 216.788, 52752.462 23/01/15,19:40:43,09,10,1, 11.9,1,1, -3.463, 10458.768, 216.834, 52752.480 23/01/15,19:40:43,10,10,1, 11.9,1,1, -3.463, 10458.788, 216.823, 52752.503 23/01/15,19:40:43,11,10,1, 11.9,1,1, -3.463, 10458.790, 216.840, 52752.513 23/01/15,19:40:43,12,10,1, 11.9,1,1, -3.463, 10458.824, 216.864, 52752.541 23/01/15,19:40:43,13,10,1, 11.9,1,1, -3.463, 10458.806, 216.874, 52752.577 23/01/15,19:40:43,14,10,1, 11.9,1,1, -3.463, 10458.849, 216.897, 52752.609 23/01/15,19:40:43,15,10,1, 11.9,1,1, -3.463, 10458.875, 216.922, 52752.589 23/01/15,19:40:43,16,10,1, 11.9,1,1, -3.463, 10458.876, 216.947, 52752.613 23/01/15,19:40:43,17,10,1, 11.9,1,1, -3.463, 10458.920, 216.990, 52752.639 23/01/15,19:40:43,18,10,1, 11.9,1,1, -3.463, 10458.935, 216.998, 52752.642 23/01/15,19:40:43,19,10,1, 11.9,1,1, -3.463, 10458.943, 217.023, 52752.658 23/01/15,19:40:44,00,10,1, 11.9,1,1, -3.461, 10458.943, 217.023, 52752.658 23/01/15,19:40:44,01,10,1, 11.9,1,1, -3.461, 10458.988, 217.027, 52752.728 23/01/15,19:40:44,02,10,1, 11.9,1,1, -3.461, 10459.002, 217.052, 52752.665 23/01/15,19:40:44,03,10,1, 11.9,1,1, -3.461, 10459.061, 217.058, 52752.792 23/01/15,19:40:44,04,10,1, 11.9,1,1, -3.461, 10459.068, 217.080, 52752.764 23/01/15,19:40:44,05,10,1, 11.9,1,1, -3.461, 10459.088, 217.110, 52752.760 23/01/15,19:40:44,06,10,1, 11.9,1,1, -3.461, 10459.119, 217.139, 52752.812 23/01/15,19:40:44,07,10,1, 11.9,1,1, -3.461, 10459.136, 217.175, 52752.840 23/01/15,19:40:44,08,10,1, 11.9,1,1, -3.461, 10459.162, 217.171, 52752.826 23/01/15,19:40:44,09,10,1, 11.9,1,1, -3.461, 10459.170, 217.187, 52752.847 23/01/15,19:40:44,10,10,1, 11.9,1,1, -3.461, 10459.189, 217.223, 52752.888 23/01/15,19:40:44,11,10,1, 11.9,1,1, -3.461, 10459.236, 217.242, 52752.906 23/01/15,19:40:44,12,10,1, 11.9,1,1, -3.461, 10459.234, 217.267, 52752.934 23/01/15,19:40:44,13,10,1, 11.9,1,1, -3.461, 10459.270, 217.294, 52752.980 23/01/15,19:40:44,14,10,1, 11.9,1,1, -3.461, 10459.275, 217.314, 52752.955 23/01/15,19:40:44,15,10,1, 11.9,1,1, -3.461, 10459.324, 217.336, 52752.928 23/01/15,19:40:44,16,10,1, 11.9,1,1, -3.461, 10459.323, 217.352, 52753.064 23/01/15,19:40:44,17,10,1, 11.9,1,1, -3.461, 10459.378, 217.367, 52753.063 23/01/15,19:40:44,18,10,1, 11.9,1,1, -3.461, 10459.384, 217.378, 52753.048 23/01/15,19:40:44,19,10,1, 11.9,1,1, -3.461, 10459.402, 217.396, 52753.054 23/01/15,19:40:45,00,10,1, 11.8,1,1, -3.461, 10459.402, 217.396, 52753.054 23/01/15,19:40:45,01,10,1, 11.8,1,1, -3.461, 10459.471, 217.433, 52753.088 23/01/15,19:40:45,02,10,1, 11.8,1,1, -3.461, 10459.479, 217.449, 52753.120 23/01/15,19:40:45,03,10,1, 11.8,1,1, -3.461, 10459.518, 217.438, 52753.125 23/01/15,19:40:45,04,10,1, 11.8,1,1, -3.461, 10459.507, 217.472, 52753.049 23/01/15,19:40:45,05,10,1, 11.8,1,1, -3.461, 10459.577, 217.498, 52753.166 23/01/15,19:40:45,06,10,1, 11.8,1,1, -3.461, 10459.599, 217.536, 52753.145 23/01/15,19:40:45,07,10,1, 11.8,1,1, -3.461, 10459.605, 217.543, 52753.188 23/01/15,19:40:45,08,10,1, 11.8,1,1, -3.461, 10459.624, 217.547, 52753.198 23/01/15,19:40:45,09,10,1, 11.8,1,1, -3.461, 10459.686, 217.594, 52753.232 23/01/15,19:40:45,10,10,1, 11.8,1,1, -3.461, 10459.683, 217.574, 52753.258 23/01/15,19:40:45,11,10,1, 11.8,1,1, -3.461, 10459.718, 217.624, 52753.302 23/01/15,19:40:45,12,10,1, 11.8,1,1, -3.461, 10459.747, 217.647, 52753.332 23/01/15,19:40:45,13,10,1, 11.8,1,1, -3.461, 10459.746, 217.657, 52753.317 23/01/15,19:40:45,14,10,1, 11.8,1,1, -3.461, 10459.794, 217.687, 52753.350 23/01/15,19:40:45,15,10,1, 11.8,1,1, -3.461, 10459.830, 217.691, 52753.387 23/01/15,19:40:45,16,10,1, 11.8,1,1, -3.461, 10459.845, 217.695, 52753.386 23/01/15,19:40:45,17,10,1, 11.8,1,1, -3.461, 10459.863, 217.722, 52753.409 23/01/15,19:40:45,18,10,1, 11.8,1,1, -3.461, 10459.885, 217.725, 52753.418 23/01/15,19:40:45,19,10,1, 11.8,1,1, -3.461, 10459.905, 217.737, 52753.449 23/01/15,19:40:46,00,10,1, 11.9,1,1, -3.462, 10459.902, 217.737, 52753.449 23/01/15,19:40:46,01,10,1, 11.9,1,1, -3.462, 10459.975, 217.783, 52753.508 23/01/15,19:40:46,02,10,1, 11.9,1,1, -3.462, 10459.994, 217.796, 52753.508 23/01/15,19:40:46,03,10,1, 11.9,1,1, -3.462, 10460.028, 217.822, 52753.499 23/01/15,19:40:46,04,10,1, 11.9,1,1, -3.462, 10460.061, 217.819, 52753.542 23/01/15,19:40:46,05,10,1, 11.9,1,1, -3.462, 10460.085, 217.848, 52753.557 23/01/15,19:40:46,06,10,1, 11.9,1,1, -3.462, 10460.139, 217.850, 52753.569 23/01/15,19:40:46,07,10,1, 11.9,1,1, -3.462, 10460.149, 217.888, 52753.597 23/01/15,19:40:46,08,10,1, 11.9,1,1, -3.462, 10460.160, 217.903, 52753.616 23/01/15,19:40:46,09,10,1, 11.9,1,1, -3.462, 10460.191, 217.927, 52753.844 23/01/15,19:40:46,10,10,1, 11.9,1,1, -3.462, 10460.241, 217.932, 52753.627 23/01/15,19:40:46,11,10,1, 11.9,1,1, -3.462, 10460.265, 217.948, 52753.587 23/01/15,19:40:46,12,10,1, 11.9,1,1, -3.462, 10460.251, 217.946, 52753.638 23/01/15,19:40:46,13,10,1, 11.9,1,1, -3.462, 10460.313, 217.976, 52753.703 23/01/15,19:40:46,14,10,1, 11.9,1,1, -3.462, 10460.333, 217.990, 52753.717 23/01/15,19:40:46,15,10,1, 11.9,1,1, -3.462, 10460.374, 218.023, 52753.748 23/01/15,19:40:46,16,10,1, 11.9,1,1, -3.462, 10460.386, 218.016, 52753.725 23/01/15,19:40:46,17,10,1, 11.9,1,1, -3.462, 10460.434, 218.046, 52753.759 23/01/15,19:40:46,18,10,1, 11.9,1,1, -3.462, 10460.446, 218.059, 52753.784 23/01/15,19:40:46,19,10,1, 11.9,1,1, -3.462, 10460.474, 218.050, 52753.808 23/01/15,19:40:47,00,10,1, 11.9,1,1, -3.460, 10460.470, 218.050, 52753.808 23/01/15,19:40:47,01,10,1, 11.9,1,1, -3.460, 10460.535, 218.119, 52753.878 23/01/15,19:40:47,02,10,1, 11.9,1,1, -3.460, 10460.587, 218.140, 52753.873 23/01/15,19:40:47,03,10,1, 11.9,1,1, -3.460, 10460.574, 218.145, 52753.889 23/01/15,19:40:47,04,10,1, 11.9,1,1, -3.460, 10460.610, 218.147, 52753.918 23/01/15,19:40:47,05,10,1, 11.9,1,1, -3.460, 10460.638, 218.180, 52753.910 23/01/15,19:40:47,06,10,1, 11.9,1,1, -3.460, 10460.648, 218.184, 52753.948 23/01/15,19:40:47,07,10,1, 11.9,1,1, -3.460, 10460.696, 218.199, 52753.954 23/01/15,19:40:47,08,10,1, 11.9,1,1, -3.460, 10460.757, 218.205, 52753.989 23/01/15,19:40:47,09,10,1, 11.9,1,1, -3.460, 10460.762, 218.255, 52754.003 23/01/15,19:40:47,10,10,1, 11.9,1,1, -3.460, 10460.797, 218.227, 52754.035 23/01/15,19:40:47,11,10,1, 11.9,1,1, -3.460, 10460.817, 218.294, 52754.051 23/01/15,19:40:47,12,10,1, 11.9,1,1, -3.460, 10460.839, 218.291, 52754.084 23/01/15,19:40:47,13,10,1, 11.9,1,1, -3.460, 10460.876, 218.303, 52754.080 23/01/15,19:40:47,14,10,1, 11.9,1,1, -3.460, 10460.888, 218.334, 52754.070 23/01/15,19:40:47,15,10,1, 11.9,1,1, -3.460, 10460.938, 218.325, 52754.138 23/01/15,19:40:47,16,10,1, 11.9,1,1, -3.460, 10460.940, 218.328, 52754.162 23/01/15,19:40:47,17,10,1, 11.9,1,1, -3.460, 10460.988, 218.339, 52754.171 23/01/15,19:40:47,18,10,1, 11.9,1,1, -3.460, 10461.022, 218.391, 52754.175 23/01/15,19:40:47,19,10,1, 11.9,1,1, -3.460, 10461.061, 218.407, 52754.187 23/01/15,19:40:48,00,10,1, 11.9,1,1, -3.462, 10461.054, 218.407, 52754.187 23/01/15,19:40:48,01,10,1, 11.9,1,1, -3.462, 10461.100, 218.423, 52754.242 23/01/15,19:40:48,02,10,1, 11.9,1,1, -3.462, 10461.133, 218.435, 52754.254 23/01/15,19:40:48,03,10,1, 11.9,1,1, -3.462, 10461.164, 218.448, 52754.283 23/01/15,19:40:48,04,10,1, 11.9,1,1, -3.462, 10461.188, 218.488, 52754.268 23/01/15,19:40:48,05,10,1, 11.9,1,1, -3.462, 10461.199, 218.484, 52754.290 23/01/15,19:40:48,06,10,1, 11.9,1,1, -3.462, 10461.241, 218.519, 52754.294 23/01/15,19:40:48,07,10,1, 11.9,1,1, -3.462, 10461.261, 218.519, 52754.258 23/01/15,19:40:48,08,10,1, 11.9,1,1, -3.462, 10461.321, 218.539, 52754.367 23/01/15,19:40:48,09,10,1, 11.9,1,1, -3.462, 10461.332, 218.543, 52754.348 23/01/15,19:40:48,10,10,1, 11.9,1,1, -3.462, 10461.329, 218.557, 52754.359 23/01/15,19:40:48,11,10,1, 11.9,1,1, -3.462, 10461.375, 218.585, 52754.400 23/01/15,19:40:48,12,10,1, 11.9,1,1, -3.462, 10461.450, 218.598, 52754.463 23/01/15,19:40:48,13,10,1, 11.9,1,1, -3.462, 10461.490, 218.601, 52754.231 23/01/15,19:40:48,14,10,1, 11.9,1,1, -3.462, 10461.442, 218.619, 52754.463 23/01/15,19:40:48,15,10,1, 11.9,1,1, -3.462, 10461.492, 218.644, 52754.485 23/01/15,19:40:48,16,10,1, 11.9,1,1, -3.462, 10461.511, 218.674, 52754.477 23/01/15,19:40:48,17,10,1, 11.9,1,1, -3.462, 10461.520, 218.675, 52754.470 23/01/15,19:40:48,18,10,1, 11.9,1,1, -3.462, 10461.574, 218.705, 52754.543 23/01/15,19:40:48,19,10,1, 11.9,1,1, -3.462, 10461.586, 218.708, 52754.504 23/01/15,19:40:49,00,10,1, 11.9,1,1, -3.460, 10461.580, 218.708, 52754.504 23/01/15,19:40:49,01,10,1, 11.9,1,1, -3.460, 10461.650, 218.741, 52754.581 23/01/15,19:40:49,02,10,1, 11.9,1,1, -3.460, 10461.674, 218.748, 52754.591 23/01/15,19:40:49,03,10,1, 11.9,1,1, -3.460, 10461.698, 218.757, 52754.609 23/01/15,19:40:49,04,10,1, 11.9,1,1, -3.460, 10461.703, 218.781, 52754.610 23/01/15,19:40:49,05,10,1, 11.9,1,1, -3.460, 10461.743, 218.822, 52754.654 23/01/15,19:40:49,06,10,1, 11.9,1,1, -3.460, 10461.784, 218.828, 52754.635 23/01/15,19:40:49,07,10,1, 11.9,1,1, -3.460, 10461.793, 218.831, 52754.666 23/01/15,19:40:49,08,10,1, 11.9,1,1, -3.460, 10461.825, 218.864, 52754.719 23/01/15,19:40:49,09,10,1, 11.9,1,1, -3.460, 10461.854, 218.877, 52754.738 23/01/15,19:40:49,10,10,1, 11.9,1,1, -3.460, 10461.878, 218.896, 52754.731 23/01/15,19:40:49,11,10,1, 11.9,1,1, -3.460, 10461.921, 218.887, 52754.800 23/01/15,19:40:49,12,10,1, 11.9,1,1, -3.460, 10461.941, 218.924, 52754.825 23/01/15,19:40:49,13,10,1, 11.9,1,1, -3.460, 10461.955, 218.929, 52754.798 23/01/15,19:40:49,14,10,1, 11.9,1,1, -3.460, 10461.992, 218.955, 52754.863 23/01/15,19:40:49,15,10,1, 11.9,1,1, -3.460, 10462.007, 218.981, 52754.862 23/01/15,19:40:49,16,10,1, 11.9,1,1, -3.460, 10462.018, 218.983, 52754.888 23/01/15,19:40:49,17,10,1, 11.9,1,1, -3.460, 10462.072, 219.015, 52754.915 23/01/15,19:40:49,18,10,1, 11.9,1,1, -3.460, 10462.097, 219.029, 52754.919 23/01/15,19:40:49,19,10,1, 11.9,1,1, -3.460, 10462.121, 219.046, 52754.932 23/01/15,19:40:50,00,10,1, 11.8,1,1, -3.467, 10462.114, 219.046, 52754.932 23/01/15,19:40:50,01,10,1, 11.8,1,1, -3.467, 10462.168, 219.088, 52755.003 23/01/15,19:40:50,02,10,1, 11.8,1,1, -3.467, 10462.167, 219.102, 52755.018 23/01/15,19:40:50,03,10,1, 11.8,1,1, -3.467, 10462.216, 219.122, 52755.020 23/01/15,19:40:50,04,10,1, 11.8,1,1, -3.467, 10462.233, 219.139, 52755.044 23/01/15,19:40:50,05,10,1, 11.8,1,1, -3.467, 10462.248, 219.156, 52755.053 23/01/15,19:40:50,06,10,1, 11.8,1,1, -3.467, 10462.295, 219.207, 52755.065 23/01/15,19:40:50,07,10,1, 11.8,1,1, -3.467, 10462.312, 219.180, 52755.128 23/01/15,19:40:50,08,10,1, 11.8,1,1, -3.467, 10462.339, 219.210, 52755.118 23/01/15,19:40:50,09,10,1, 11.8,1,1, -3.467, 10462.358, 219.233, 52754.915 23/01/15,19:40:50,10,10,1, 11.8,1,1, -3.467, 10462.340, 219.244, 52755.174 23/01/15,19:40:50,11,10,1, 11.8,1,1, -3.467, 10462.402, 219.285, 52755.252 23/01/15,19:40:50,12,10,1, 11.8,1,1, -3.467, 10462.422, 219.253, 52755.249 23/01/15,19:40:50,13,10,1, 11.8,1,1, -3.467, 10462.436, 219.290, 52755.250 23/01/15,19:40:50,14,10,1, 11.8,1,1, -3.467, 10462.479, 219.312, 52755.254 23/01/15,19:40:50,15,10,1, 11.8,1,1, -3.467, 10462.478, 219.340, 52755.254 23/01/15,19:40:50,16,10,1, 11.8,1,1, -3.467, 10462.504, 219.344, 52755.313 23/01/15,19:40:50,17,10,1, 11.8,1,1, -3.467, 10462.516, 219.364, 52755.277 23/01/15,19:40:50,18,10,1, 11.8,1,1, -3.467, 10462.541, 219.391, 52755.352 23/01/15,19:40:50,19,10,1, 11.8,1,1, -3.467, 10462.569, 219.399, 52755.371 23/01/15,19:40:51,00,10,1, 11.9,1,1, -3.461, 10462.564, 219.399, 52755.371 23/01/15,19:40:51,01,10,1, 11.9,1,1, -3.461, 10462.638, 219.430, 52755.394 23/01/15,19:40:51,02,10,1, 11.9,1,1, -3.461, 10462.654, 219.457, 52755.393 23/01/15,19:40:51,03,10,1, 11.9,1,1, -3.461, 10462.669, 219.455, 52755.425 23/01/15,19:40:51,04,10,1, 11.9,1,1, -3.461, 10462.670, 219.497, 52755.448 23/01/15,19:40:51,05,10,1, 11.9,1,1, -3.461, 10462.708, 219.513, 52755.449 23/01/15,19:40:51,06,10,1, 11.9,1,1, -3.461, 10462.719, 219.521, 52755.461 23/01/15,19:40:51,07,10,1, 11.9,1,1, -3.461, 10462.746, 219.542, 52755.507 23/01/15,19:40:51,08,10,1, 11.9,1,1, -3.461, 10462.764, 219.566, 52755.527 23/01/15,19:40:51,09,10,1, 11.9,1,1, -3.461, 10462.777, 219.572, 52755.521 23/01/15,19:40:51,10,10,1, 11.9,1,1, -3.461, 10462.800, 219.599, 52755.557 23/01/15,19:40:51,11,10,1, 11.9,1,1, -3.461, 10462.825, 219.604, 52755.551 23/01/15,19:40:51,12,10,1, 11.9,1,1, -3.461, 10462.855, 219.639, 52755.565 23/01/15,19:40:51,13,10,1, 11.9,1,1, -3.461, 10462.844, 219.682, 52755.620 23/01/15,19:40:51,14,10,1, 11.9,1,1, -3.461, 10462.871, 219.666, 52755.630 23/01/15,19:40:51,15,10,1, 11.9,1,1, -3.461, 10462.857, 219.696, 52755.659 23/01/15,19:40:51,16,10,1, 11.9,1,1, -3.461, 10462.872, 219.690, 52755.665 23/01/15,19:40:51,17,10,1, 11.9,1,1, -3.461, 10462.938, 219.726, 52755.684 23/01/15,19:40:51,18,10,1, 11.9,1,1, -3.461, 10462.963, 219.743, 52755.695 23/01/15,19:40:51,19,10,1, 11.9,1,1, -3.461, 10462.966, 219.799, 52755.707 23/01/15,19:40:52,00,11,1, 11.9,1,1, -3.461, 10462.965, 219.799, 52755.707 23/01/15,19:40:52,01,11,1, 11.9,1,1, -3.461, 10463.013, 219.823, 52755.745 23/01/15,19:40:52,02,11,1, 11.9,1,1, -3.461, 10463.024, 219.850, 52755.662 23/01/15,19:40:52,03,11,1, 11.9,1,1, -3.461, 10463.047, 219.830, 52755.771 23/01/15,19:40:52,04,11,1, 11.9,1,1, -3.461, 10463.060, 219.880, 52755.817 23/01/15,19:40:52,05,11,1, 11.9,1,1, -3.461, 10463.093, 219.900, 52755.894 23/01/15,19:40:52,06,11,1, 11.9,1,1, -3.461, 10463.125, 219.910, 52755.889 23/01/15,19:40:52,07,11,1, 11.9,1,1, -3.461, 10463.135, 219.925, 52755.883 23/01/15,19:40:52,08,11,1, 11.9,1,1, -3.461, 10463.132, 219.944, 52755.886 23/01/15,19:40:52,09,11,1, 11.9,1,1, -3.461, 10463.188, 219.951, 52755.900 23/01/15,19:40:52,10,11,1, 11.9,1,1, -3.461, 10463.204, 219.999, 52755.930 23/01/15,19:40:52,11,11,1, 11.9,1,1, -3.461, 10463.187, 220.019, 52755.942 23/01/15,19:40:52,12,11,1, 11.9,1,1, -3.461, 10463.222, 220.053, 52755.949 23/01/15,19:40:52,13,11,1, 11.9,1,1, -3.461, 10463.239, 220.074, 52755.977 23/01/15,19:40:52,14,11,1, 11.9,1,1, -3.461, 10463.260, 220.066, 52755.984 23/01/15,19:40:52,15,11,1, 11.9,1,1, -3.461, 10463.275, 220.108, 52756.024 23/01/15,19:40:52,16,11,1, 11.9,1,1, -3.461, 10463.278, 220.103, 52756.096 23/01/15,19:40:52,17,11,1, 11.9,1,1, -3.461, 10463.270, 220.133, 52756.118 23/01/15,19:40:52,18,11,1, 11.9,1,1, -3.461, 10463.326, 220.162, 52756.145 23/01/15,19:40:52,19,11,1, 11.9,1,1, -3.461, 10463.335, 220.184, 52756.131 23/01/15,19:40:53,00,11,1, 11.9,1,1, -3.459, 10463.332, 220.184, 52756.131 23/01/15,19:40:53,01,11,1, 11.9,1,1, -3.459, 10463.355, 220.232, 52756.164 23/01/15,19:40:53,02,11,1, 11.9,1,1, -3.459, 10463.371, 220.251, 52756.155 23/01/15,19:40:53,03,11,1, 11.9,1,1, -3.459, 10463.387, 220.288, 52756.189 23/01/15,19:40:53,04,11,1, 11.9,1,1, -3.459, 10463.412, 220.266, 52756.216 23/01/15,19:40:53,05,11,1, 11.9,1,1, -3.459, 10463.424, 220.305, 52756.202 23/01/15,19:40:53,06,11,1, 11.9,1,1, -3.459, 10463.442, 220.322, 52756.235 23/01/15,19:40:53,07,11,1, 11.9,1,1, -3.459, 10463.449, 220.344, 52756.283 23/01/15,19:40:53,08,11,1, 11.9,1,1, -3.459, 10463.454, 220.378, 52756.304 23/01/15,19:40:53,09,11,1, 11.9,1,1, -3.459, 10463.516, 220.362, 52756.341 23/01/15,19:40:53,10,11,1, 11.9,1,1, -3.459, 10463.485, 220.377, 52756.334 23/01/15,19:40:53,11,11,1, 11.9,1,1, -3.459, 10463.493, 220.393, 52756.371 23/01/15,19:40:53,12,11,1, 11.9,1,1, -3.459, 10463.531, 220.437, 52756.348 23/01/15,19:40:53,13,11,1, 11.9,1,1, -3.459, 10463.526, 220.454, 52756.368 23/01/15,19:40:53,14,11,1, 11.9,1,1, -3.459, 10463.514, 220.505, 52756.399 23/01/15,19:40:53,15,11,1, 11.9,1,1, -3.459, 10463.543, 220.505, 52756.402 23/01/15,19:40:53,16,11,1, 11.9,1,1, -3.459, 10463.560, 220.532, 52756.432 23/01/15,19:40:53,17,11,1, 11.9,1,1, -3.459, 10463.588, 220.543, 52756.488 23/01/15,19:40:53,18,11,1, 11.9,1,1, -3.459, 10463.592, 220.560, 52756.463 23/01/15,19:40:53,19,11,1, 11.9,1,1, -3.459, 10463.600, 220.562, 52756.501 23/01/15,19:40:54,00,11,1, 11.9,1,1, -3.465, 10463.599, 220.562, 52756.501 23/01/15,19:40:54,01,11,1, 11.9,1,1, -3.465, 10463.625, 220.628, 52756.565 23/01/15,19:40:54,02,11,1, 11.9,1,1, -3.465, 10463.648, 220.617, 52756.550 23/01/15,19:40:54,03,11,1, 11.9,1,1, -3.465, 10463.665, 220.640, 52756.586 23/01/15,19:40:54,04,11,1, 11.9,1,1, -3.465, 10463.649, 220.655, 52756.575 23/01/15,19:40:54,05,11,1, 11.9,1,1, -3.465, 10463.679, 220.644, 52756.592 23/01/15,19:40:54,06,11,1, 11.9,1,1, -3.465, 10463.680, 220.686, 52756.617 23/01/15,19:40:54,07,11,1, 11.9,1,1, -3.465, 10463.690, 220.714, 52756.632 23/01/15,19:40:54,08,11,1, 11.9,1,1, -3.465, 10463.725, 220.743, 52756.664 23/01/15,19:40:54,09,11,1, 11.9,1,1, -3.465, 10463.731, 220.762, 52756.694 23/01/15,19:40:54,10,11,1, 11.9,1,1, -3.465, 10463.738, 220.763, 52756.715 23/01/15,19:40:54,11,11,1, 11.9,1,1, -3.465, 10463.756, 220.778, 52756.734 23/01/15,19:40:54,12,11,1, 11.9,1,1, -3.465, 10463.752, 220.802, 52756.752 23/01/15,19:40:54,13,11,1, 11.9,1,1, -3.465, 10463.768, 220.817, 52756.770 23/01/15,19:40:54,14,11,1, 11.9,1,1, -3.465, 10463.774, 220.841, 52756.789 23/01/15,19:40:54,15,11,1, 11.9,1,1, -3.465, 10463.793, 220.838, 52756.805 23/01/15,19:40:54,16,11,1, 11.9,1,1, -3.465, 10463.795, 220.869, 52756.847 23/01/15,19:40:54,17,11,1, 11.9,1,1, -3.465, 10463.802, 220.863, 52756.836 23/01/15,19:40:54,18,11,1, 11.9,1,1, -3.465, 10463.843, 220.888, 52756.888 23/01/15,19:40:54,19,11,1, 11.9,1,1, -3.465, 10463.842, 220.871, 52756.866 23/01/15,19:40:55,00,11,1, 11.9,1,1, -3.461, 10463.841, 220.871, 52756.866 23/01/15,19:40:55,01,11,1, 11.9,1,1, -3.461, 10463.864, 220.927, 52756.919 23/01/15,19:40:55,02,11,1, 11.9,1,1, -3.461, 10463.868, 220.956, 52756.963 23/01/15,19:40:55,03,11,1, 11.9,1,1, -3.461, 10463.891, 220.961, 52756.930 23/01/15,19:40:55,04,11,1, 11.9,1,1, -3.461, 10463.891, 220.994, 52756.992 23/01/15,19:40:55,05,11,1, 11.9,1,1, -3.461, 10463.914, 221.001, 52757.023 23/01/15,19:40:55,06,11,1, 11.9,1,1, -3.461, 10463.929, 221.005, 52757.013 23/01/15,19:40:55,07,11,1, 11.9,1,1, -3.461, 10463.913, 221.040, 52757.027 23/01/15,19:40:55,08,11,1, 11.9,1,1, -3.461, 10463.932, 221.067, 52757.044 23/01/15,19:40:55,09,11,1, 11.9,1,1, -3.461, 10463.946, 221.078, 52757.089 23/01/15,19:40:55,10,11,1, 11.9,1,1, -3.461, 10463.947, 221.111, 52757.063 23/01/15,19:40:55,11,11,1, 11.9,1,1, -3.461, 10463.944, 221.113, 52757.131 23/01/15,19:40:55,12,11,1, 11.9,1,1, -3.461, 10463.982, 221.126, 52757.122 23/01/15,19:40:55,13,11,1, 11.9,1,1, -3.461, 10463.998, 221.147, 52757.162 23/01/15,19:40:55,14,11,1, 11.9,1,1, -3.461, 10464.040, 221.160, 52757.000 23/01/15,19:40:55,15,11,1, 11.9,1,1, -3.461, 10464.025, 221.214, 52757.233 23/01/15,19:40:55,16,11,1, 11.9,1,1, -3.461, 10464.002, 221.201, 52757.242 23/01/15,19:40:55,17,11,1, 11.9,1,1, -3.461, 10464.041, 221.236, 52757.266 23/01/15,19:40:55,18,11,1, 11.9,1,1, -3.461, 10464.048, 221.248, 52757.257 23/01/15,19:40:55,19,11,1, 11.9,1,1, -3.461, 10464.069, 221.263, 52757.273 23/01/15,19:40:56,00,11,1, 11.9,1,1, -3.464, 10464.066, 221.263, 52757.273 23/01/15,19:40:56,01,11,1, 11.9,1,1, -3.464, 10464.084, 221.281, 52757.309 23/01/15,19:40:56,02,11,1, 11.9,1,1, -3.464, 10464.071, 221.309, 52757.350 23/01/15,19:40:56,03,11,1, 11.9,1,1, -3.464, 10464.093, 221.301, 52757.361 23/01/15,19:40:56,04,11,1, 11.9,1,1, -3.464, 10464.118, 221.309, 52757.331 23/01/15,19:40:56,05,11,1, 11.9,1,1, -3.464, 10464.094, 221.365, 52757.401 23/01/15,19:40:56,06,11,1, 11.9,1,1, -3.464, 10464.125, 221.380, 52757.437 23/01/15,19:40:56,07,11,1, 11.9,1,1, -3.464, 10464.144, 221.372, 52757.423 23/01/15,19:40:56,08,11,1, 11.9,1,1, -3.464, 10464.159, 221.394, 52757.443 23/01/15,19:40:56,09,11,1, 11.9,1,1, -3.464, 10464.175, 221.403, 52757.455 23/01/15,19:40:56,10,11,1, 11.9,1,1, -3.464, 10464.183, 221.400, 52757.485 23/01/15,19:40:56,11,11,1, 11.9,1,1, -3.464, 10464.192, 221.451, 52757.518 23/01/15,19:40:56,12,11,1, 11.9,1,1, -3.464, 10464.193, 221.450, 52757.521 23/01/15,19:40:56,13,11,1, 11.9,1,1, -3.464, 10464.196, 221.478, 52757.580 23/01/15,19:40:56,14,11,1, 11.9,1,1, -3.464, 10464.198, 221.466, 52757.570 23/01/15,19:40:56,15,11,1, 11.9,1,1, -3.464, 10464.221, 221.471, 52757.593 23/01/15,19:40:56,16,11,1, 11.9,1,1, -3.464, 10464.236, 221.515, 52757.633 23/01/15,19:40:56,17,11,1, 11.9,1,1, -3.464, 10464.225, 221.526, 52757.608 23/01/15,19:40:56,18,11,1, 11.9,1,1, -3.464, 10464.254, 221.515, 52757.606 23/01/15,19:40:56,19,11,1, 11.9,1,1, -3.464, 10464.230, 221.556, 52757.660 23/01/15,19:40:57,00,11,1, 11.9,1,1, -3.463, 10464.225, 221.556, 52757.660 23/01/15,19:40:57,01,11,1, 11.9,1,1, -3.463, 10464.274, 221.582, 52757.686 23/01/15,19:40:57,02,11,1, 11.9,1,1, -3.463, 10464.298, 221.600, 52757.845 23/01/15,19:40:57,03,11,1, 11.9,1,1, -3.463, 10464.280, 221.620, 52757.774 23/01/15,19:40:57,04,11,1, 11.9,1,1, -3.463, 10464.278, 221.643, 52757.815 23/01/15,19:40:57,05,11,1, 11.9,1,1, -3.463, 10464.341, 221.668, 52757.927 23/01/15,19:40:57,06,11,1, 11.9,1,1, -3.463, 10464.301, 221.641, 52757.911 23/01/15,19:40:57,07,11,1, 11.9,1,1, -3.463, 10464.326, 221.670, 52757.996 23/01/15,19:40:57,08,11,1, 11.9,1,1, -3.463, 10464.347, 221.687, 52757.950 23/01/15,19:40:57,09,11,1, 11.9,1,1, -3.463, 10464.361, 221.729, 52757.951 23/01/15,19:40:57,10,11,1, 11.9,1,1, -3.463, 10464.354, 221.726, 52757.949 23/01/15,19:40:57,11,11,1, 11.9,1,1, -3.463, 10464.363, 221.711, 52757.970 23/01/15,19:40:57,12,11,1, 11.9,1,1, -3.463, 10464.373, 221.738, 52758.007 23/01/15,19:40:57,13,11,1, 11.9,1,1, -3.463, 10464.391, 221.725, 52758.012 23/01/15,19:40:57,14,11,1, 11.9,1,1, -3.463, 10464.417, 221.770, 52758.026 23/01/15,19:40:57,15,11,1, 11.9,1,1, -3.463, 10464.392, 221.754, 52758.072 23/01/15,19:40:57,16,11,1, 11.9,1,1, -3.463, 10464.397, 221.789, 52758.059 23/01/15,19:40:57,17,11,1, 11.9,1,1, -3.463, 10464.409, 221.772, 52758.141 23/01/15,19:40:57,18,11,1, 11.9,1,1, -3.463, 10464.427, 221.788, 52758.115 23/01/15,19:40:57,19,11,1, 11.9,1,1, -3.463, 10464.419, 221.817, 52758.107 23/01/15,19:40:58,00,11,1, 11.8,1,1, -3.460, 10464.417, 221.817, 52758.107 23/01/15,19:40:58,01,11,1, 11.8,1,1, -3.460, 10464.413, 221.844, 52758.169 23/01/15,19:40:58,02,11,1, 11.8,1,1, -3.460, 10464.441, 221.844, 52758.227 23/01/15,19:40:58,03,11,1, 11.8,1,1, -3.460, 10464.463, 221.827, 52758.239 23/01/15,19:40:58,04,11,1, 11.8,1,1, -3.460, 10464.496, 221.865, 52758.217 23/01/15,19:40:58,05,11,1, 11.8,1,1, -3.460, 10464.496, 221.865, 52758.220 23/01/15,19:40:58,06,11,1, 11.8,1,1, -3.460, 10464.496, 221.878, 52758.292 23/01/15,19:40:58,07,11,1, 11.8,1,1, -3.460, 10464.517, 221.896, 52758.288 23/01/15,19:40:58,08,11,1, 11.8,1,1, -3.460, 10464.530, 221.911, 52758.552 23/01/15,19:40:58,09,11,1, 11.8,1,1, -3.460, 10464.580, 221.907, 52758.251 23/01/15,19:40:58,10,11,1, 11.8,1,1, -3.460, 10464.568, 221.916, 52758.262 23/01/15,19:40:58,11,11,1, 11.8,1,1, -3.460, 10464.558, 221.918, 52758.309 23/01/15,19:40:58,12,11,1, 11.8,1,1, -3.460, 10464.583, 221.927, 52758.351 23/01/15,19:40:58,13,11,1, 11.8,1,1, -3.460, 10464.587, 221.953, 52758.367 23/01/15,19:40:58,14,11,1, 11.8,1,1, -3.460, 10464.568, 221.945, 52758.424 23/01/15,19:40:58,15,11,1, 11.8,1,1, -3.460, 10464.610, 221.969, 52758.439 23/01/15,19:40:58,16,11,1, 11.8,1,1, -3.460, 10464.616, 221.977, 52758.464 23/01/15,19:40:58,17,11,1, 11.8,1,1, -3.460, 10464.625, 221.994, 52758.437 23/01/15,19:40:58,18,11,1, 11.8,1,1, -3.460, 10464.643, 222.010, 52758.451 23/01/15,19:40:58,19,11,1, 11.8,1,1, -3.460, 10464.620, 222.025, 52758.449 23/01/15,19:40:59,00,11,1, 11.9,1,1, -3.460, 10464.617, 222.025, 52758.449 23/01/15,19:40:59,01,11,1, 11.9,1,1, -3.460, 10464.646, 222.024, 52758.493 23/01/15,19:40:59,02,11,1, 11.9,1,1, -3.460, 10464.669, 222.042, 52758.507 23/01/15,19:40:59,03,11,1, 11.9,1,1, -3.460, 10464.680, 222.027, 52758.537 23/01/15,19:40:59,04,11,1, 11.9,1,1, -3.460, 10464.686, 222.062, 52758.561 23/01/15,19:40:59,05,11,1, 11.9,1,1, -3.460, 10464.706, 222.073, 52758.573 23/01/15,19:40:59,06,11,1, 11.9,1,1, -3.460, 10464.709, 222.072, 52758.608 23/01/15,19:40:59,07,11,1, 11.9,1,1, -3.460, 10464.713, 222.074, 52758.594 23/01/15,19:40:59,08,11,1, 11.9,1,1, -3.460, 10464.713, 222.078, 52758.614 23/01/15,19:40:59,09,11,1, 11.9,1,1, -3.460, 10464.736, 222.102, 52758.643 23/01/15,19:40:59,10,11,1, 11.9,1,1, -3.460, 10464.734, 222.123, 52758.657 23/01/15,19:40:59,11,11,1, 11.9,1,1, -3.460, 10464.742, 222.106, 52758.680 23/01/15,19:40:59,12,11,1, 11.9,1,1, -3.460, 10464.759, 222.132, 52758.696 23/01/15,19:40:59,13,11,1, 11.9,1,1, -3.460, 10464.791, 222.168, 52758.704 23/01/15,19:40:59,14,11,1, 11.9,1,1, -3.460, 10464.779, 222.152, 52758.693 23/01/15,19:40:59,15,11,1, 11.9,1,1, -3.460, 10464.768, 222.176, 52758.755 23/01/15,19:40:59,16,11,1, 11.9,1,1, -3.460, 10464.814, 222.171, 52758.637 23/01/15,19:40:59,17,11,1, 11.9,1,1, -3.460, 10464.825, 222.162, 52758.587 23/01/15,19:40:59,18,11,1, 11.9,1,1, -3.460, 10464.809, 222.209, 52758.724 23/01/15,19:40:59,19,11,1, 11.9,1,1, -3.460, 10464.821, 222.190, 52758.742 23/01/15,19:41:00,00,11,1, 11.9,1,1, -3.461, 10464.817, 222.190, 52758.742 23/01/15,19:41:00,01,11,1, 11.9,1,1, -3.461, 10464.849, 222.240, 52758.875 23/01/15,19:41:00,02,11,1, 11.9,1,1, -3.461, 10464.849, 222.212, 52758.805 23/01/15,19:41:00,03,11,1, 11.9,1,1, -3.461, 10464.840, 222.225, 52758.752 23/01/15,19:41:00,04,11,1, 11.9,1,1, -3.461, 10464.858, 222.231, 52758.807 23/01/15,19:41:00,05,11,1, 11.9,1,1, -3.461, 10464.868, 222.226, 52758.799 23/01/15,19:41:00,06,11,1, 11.9,1,1, -3.461, 10464.878, 222.241, 52758.831 23/01/15,19:41:00,07,11,1, 11.9,1,1, -3.461, 10464.923, 222.243, 52758.712 23/01/15,19:41:00,08,11,1, 11.9,1,1, -3.461, 10464.899, 222.237, 52758.753 23/01/15,19:41:00,09,11,1, 11.9,1,1, -3.461, 10464.895, 222.273, 52758.827 23/01/15,19:41:00,10,11,1, 11.9,1,1, -3.461, 10464.910, 222.282, 52758.879 23/01/15,19:41:00,11,11,1, 11.9,1,1, -3.461, 10464.925, 222.274, 52758.893 23/01/15,19:41:00,12,11,1, 11.9,1,1, -3.461, 10464.930, 222.301, 52758.868 23/01/15,19:41:00,13,11,1, 11.9,1,1, -3.461, 10464.922, 222.291, 52758.904 23/01/15,19:41:00,14,11,1, 11.9,1,1, -3.461, 10464.942, 222.310, 52758.953 23/01/15,19:41:00,15,11,1, 11.9,1,1, -3.461, 10464.952, 222.315, 52758.929 23/01/15,19:41:00,16,11,1, 11.9,1,1, -3.461, 10464.951, 222.309, 52758.967 23/01/15,19:41:00,17,11,1, 11.9,1,1, -3.461, 10464.947, 222.313, 52758.981 23/01/15,19:41:00,18,11,1, 11.9,1,1, -3.461, 10464.976, 222.346, 52758.975 23/01/15,19:41:00,19,11,1, 11.9,1,1, -3.461, 10464.986, 222.330, 52759.061 23/01/15,19:41:01,00,11,1, 11.9,1,1, -3.463, 10464.984, 222.330, 52759.061 23/01/15,19:41:01,01,11,1, 11.9,1,1, -3.463, 10464.985, 222.340, 52759.079 23/01/15,19:41:01,02,11,1, 11.9,1,1, -3.463, 10465.007, 222.356, 52759.093 23/01/15,19:41:01,03,11,1, 11.9,1,1, -3.463, 10464.987, 222.357, 52759.074 23/01/15,19:41:01,04,11,1, 11.9,1,1, -3.463, 10465.005, 222.352, 52759.095 23/01/15,19:41:01,05,11,1, 11.9,1,1, -3.463, 10465.011, 222.377, 52759.114 23/01/15,19:41:01,06,11,1, 11.9,1,1, -3.463, 10465.019, 222.383, 52759.160 23/01/15,19:41:01,07,11,1, 11.9,1,1, -3.463, 10465.013, 222.383, 52759.174 23/01/15,19:41:01,08,11,1, 11.9,1,1, -3.463, 10465.011, 222.386, 52759.179 23/01/15,19:41:01,09,11,1, 11.9,1,1, -3.463, 10465.034, 222.412, 52759.202 23/01/15,19:41:01,10,11,1, 11.9,1,1, -3.463, 10465.031, 222.417, 52759.215 23/01/15,19:41:01,11,11,1, 11.9,1,1, -3.463, 10465.059, 222.416, 52759.226 23/01/15,19:41:01,12,11,1, 11.9,1,1, -3.463, 10465.032, 222.425, 52759.250 23/01/15,19:41:01,13,11,1, 11.9,1,1, -3.463, 10465.047, 222.416, 52759.286 23/01/15,19:41:01,14,11,1, 11.9,1,1, -3.463, 10465.049, 222.424, 52759.272 23/01/15,19:41:01,15,11,1, 11.9,1,1, -3.463, 10465.060, 222.453, 52759.270 23/01/15,19:41:01,16,11,1, 11.9,1,1, -3.463, 10465.057, 222.435, 52759.280 23/01/15,19:41:01,17,11,1, 11.9,1,1, -3.463, 10465.076, 222.466, 52759.357 23/01/15,19:41:01,18,11,1, 11.9,1,1, -3.463, 10465.075, 222.488, 52759.325 23/01/15,19:41:01,19,11,1, 11.9,1,1, -3.463, 10465.070, 222.470, 52759.337 23/01/15,19:41:02,00,11,1, 11.8,1,1, -3.463, 10465.068, 222.470, 52759.337 23/01/15,19:41:02,01,11,1, 11.8,1,1, -3.463, 10465.116, 222.477, 52759.376 23/01/15,19:41:02,02,11,1, 11.8,1,1, -3.463, 10465.093, 222.479, 52759.408 23/01/15,19:41:02,03,11,1, 11.8,1,1, -3.463, 10465.105, 222.507, 52759.431 23/01/15,19:41:02,04,11,1, 11.8,1,1, -3.463, 10465.103, 222.484, 52759.446 23/01/15,19:41:02,05,11,1, 11.8,1,1, -3.463, 10465.132, 222.516, 52759.471 23/01/15,19:41:02,06,11,1, 11.8,1,1, -3.463, 10465.142, 222.515, 52759.448 23/01/15,19:41:02,07,11,1, 11.8,1,1, -3.463, 10465.124, 222.510, 52759.451 23/01/15,19:41:02,08,11,1, 11.8,1,1, -3.463, 10465.114, 222.515, 52759.503 23/01/15,19:41:02,09,11,1, 11.8,1,1, -3.463, 10465.124, 222.520, 52759.476 23/01/15,19:41:02,10,11,1, 11.8,1,1, -3.463, 10465.145, 222.512, 52759.524 23/01/15,19:41:02,11,11,1, 11.8,1,1, -3.463, 10465.133, 222.510, 52759.510 23/01/15,19:41:02,12,11,1, 11.8,1,1, -3.463, 10465.156, 222.533, 52759.530 23/01/15,19:41:02,13,11,1, 11.8,1,1, -3.463, 10465.163, 222.540, 52759.565 23/01/15,19:41:02,14,11,1, 11.8,1,1, -3.463, 10465.199, 222.551, 52759.591 23/01/15,19:41:02,15,11,1, 11.8,1,1, -3.463, 10465.183, 222.544, 52759.611 23/01/15,19:41:02,16,11,1, 11.8,1,1, -3.463, 10465.200, 222.557, 52759.613 23/01/15,19:41:02,17,11,1, 11.8,1,1, -3.463, 10465.168, 222.580, 52759.606 23/01/15,19:41:02,18,11,1, 11.8,1,1, -3.463, 10465.197, 222.556, 52759.601 23/01/15,19:41:02,19,11,1, 11.8,1,1, -3.463, 10465.175, 222.564, 52759.612 23/01/15,19:41:03,00,11,1, 11.9,1,1, -3.459, 10465.168, 222.564, 52759.612 23/01/15,19:41:03,01,11,1, 11.9,1,1, -3.459, 10465.223, 222.583, 52759.704 23/01/15,19:41:03,02,11,1, 11.9,1,1, -3.459, 10465.227, 222.594, 52759.720 23/01/15,19:41:03,03,11,1, 11.9,1,1, -3.459, 10465.222, 222.597, 52759.744 23/01/15,19:41:03,04,11,1, 11.9,1,1, -3.459, 10465.243, 222.613, 52759.706 23/01/15,19:41:03,05,11,1, 11.9,1,1, -3.459, 10465.256, 222.615, 52759.746 23/01/15,19:41:03,06,11,1, 11.9,1,1, -3.459, 10465.225, 222.606, 52759.927 23/01/15,19:41:03,07,11,1, 11.9,1,1, -3.459, 10465.233, 222.640, 52759.839 23/01/15,19:41:03,08,11,1, 11.9,1,1, -3.459, 10465.268, 222.628, 52759.828 23/01/15,19:41:03,09,11,1, 11.9,1,1, -3.459, 10465.263, 222.623, 52759.845 23/01/15,19:41:03,10,11,1, 11.9,1,1, -3.459, 10465.268, 222.648, 52759.849 23/01/15,19:41:03,11,11,1, 11.9,1,1, -3.459, 10465.253, 222.663, 52759.848 23/01/15,19:41:03,12,11,1, 11.9,1,1, -3.459, 10465.290, 222.675, 52759.866 23/01/15,19:41:03,13,11,1, 11.9,1,1, -3.459, 10465.295, 222.660, 52759.874 23/01/15,19:41:03,14,11,1, 11.9,1,1, -3.459, 10465.289, 222.689, 52759.919 23/01/15,19:41:03,15,11,1, 11.9,1,1, -3.459, 10465.299, 222.705, 52759.912 23/01/15,19:41:03,16,11,1, 11.9,1,1, -3.459, 10465.322, 222.678, 52759.937 23/01/15,19:41:03,17,11,1, 11.9,1,1, -3.459, 10465.333, 222.697, 52759.951 23/01/15,19:41:03,18,11,1, 11.9,1,1, -3.459, 10465.344, 222.700, 52759.967 23/01/15,19:41:03,19,11,1, 11.9,1,1, -3.459, 10465.330, 222.698, 52759.977 23/01/15,19:41:04,00,11,1, 11.8,1,1, -3.463, 10465.326, 222.698, 52759.977 23/01/15,19:41:04,01,11,1, 11.8,1,1, -3.463, 10465.336, 222.701, 52760.013 23/01/15,19:41:04,02,11,1, 11.8,1,1, -3.463, 10465.349, 222.714, 52760.040 23/01/15,19:41:04,03,11,1, 11.8,1,1, -3.463, 10465.369, 222.716, 52760.053 23/01/15,19:41:04,04,11,1, 11.8,1,1, -3.463, 10465.368, 222.732, 52760.084 23/01/15,19:41:04,05,11,1, 11.8,1,1, -3.463, 10465.396, 222.728, 52760.124 23/01/15,19:41:04,06,11,1, 11.8,1,1, -3.463, 10465.393, 222.738, 52760.111 23/01/15,19:41:04,07,11,1, 11.8,1,1, -3.463, 10465.408, 222.754, 52760.163 23/01/15,19:41:04,08,11,1, 11.8,1,1, -3.463, 10465.391, 222.747, 52760.127 23/01/15,19:41:04,09,11,1, 11.8,1,1, -3.463, 10465.377, 222.759, 52760.141 23/01/15,19:41:04,10,11,1, 11.8,1,1, -3.463, 10465.400, 222.775, 52760.170 23/01/15,19:41:04,11,11,1, 11.8,1,1, -3.463, 10465.423, 222.760, 52760.169 23/01/15,19:41:04,12,11,1, 11.8,1,1, -3.463, 10465.425, 222.764, 52760.216 23/01/15,19:41:04,13,11,1, 11.8,1,1, -3.463, 10465.436, 222.784, 52760.237 23/01/15,19:41:04,14,11,1, 11.8,1,1, -3.463, 10465.441, 222.777, 52760.227 23/01/15,19:41:04,15,11,1, 11.8,1,1, -3.463, 10465.439, 222.785, 52760.258 23/01/15,19:41:04,16,11,1, 11.8,1,1, -3.463, 10465.459, 222.782, 52760.258 23/01/15,19:41:04,17,11,1, 11.8,1,1, -3.463, 10465.463, 222.804, 52760.284 23/01/15,19:41:04,18,11,1, 11.8,1,1, -3.463, 10465.476, 222.800, 52760.276 23/01/15,19:41:04,19,11,1, 11.8,1,1, -3.463, 10465.487, 222.824, 52760.331 23/01/15,19:41:05,00,11,1, 11.8,1,1, -3.460, 10465.485, 222.824, 52760.331 23/01/15,19:41:05,01,11,1, 11.8,1,1, -3.460, 10465.496, 222.821, 52760.321 23/01/15,19:41:05,02,11,1, 11.8,1,1, -3.460, 10465.509, 222.828, 52760.370 23/01/15,19:41:05,03,11,1, 11.8,1,1, -3.460, 10465.497, 222.828, 52760.369 23/01/15,19:41:05,04,11,1, 11.8,1,1, -3.460, 10465.525, 222.840, 52760.406 23/01/15,19:41:05,05,11,1, 11.8,1,1, -3.460, 10465.530, 222.846, 52760.408 23/01/15,19:41:05,06,11,1, 11.8,1,1, -3.460, 10465.507, 222.834, 52760.412 23/01/15,19:41:05,07,11,1, 11.8,1,1, -3.460, 10465.552, 222.865, 52760.438 23/01/15,19:41:05,08,11,1, 11.8,1,1, -3.460, 10465.537, 222.861, 52760.484 23/01/15,19:41:05,09,11,1, 11.8,1,1, -3.460, 10465.559, 222.883, 52760.513 23/01/15,19:41:05,10,11,1, 11.8,1,1, -3.460, 10465.521, 222.860, 52760.520 23/01/15,19:41:05,11,11,1, 11.8,1,1, -3.460, 10465.581, 222.861, 52760.448 23/01/15,19:41:05,12,11,1, 11.8,1,1, -3.460, 10465.587, 222.867, 52760.487 23/01/15,19:41:05,13,11,1, 11.8,1,1, -3.460, 10465.576, 222.891, 52760.547 23/01/15,19:41:05,14,11,1, 11.8,1,1, -3.460, 10465.595, 222.867, 52760.562 23/01/15,19:41:05,15,11,1, 11.8,1,1, -3.460, 10465.605, 222.889, 52760.549 23/01/15,19:41:05,16,11,1, 11.8,1,1, -3.460, 10465.603, 222.902, 52760.583 23/01/15,19:41:05,17,11,1, 11.8,1,1, -3.460, 10465.617, 222.903, 52760.586 23/01/15,19:41:05,18,11,1, 11.8,1,1, -3.460, 10465.621, 222.922, 52760.595 23/01/15,19:41:05,19,11,1, 11.8,1,1, -3.460, 10465.620, 222.940, 52760.650 23/01/15,19:41:06,00,11,1, 11.9,1,1, -3.461, 10465.618, 222.940, 52760.650 23/01/15,19:41:06,01,11,1, 11.9,1,1, -3.461, 10465.640, 222.916, 52760.670 23/01/15,19:41:06,02,11,1, 11.9,1,1, -3.461, 10465.646, 222.930, 52760.679 23/01/15,19:41:06,03,11,1, 11.9,1,1, -3.461, 10465.653, 222.950, 52760.696 23/01/15,19:41:06,04,11,1, 11.9,1,1, -3.461, 10465.650, 222.960, 52760.733 23/01/15,19:41:06,05,11,1, 11.9,1,1, -3.461, 10465.658, 222.969, 52760.723 23/01/15,19:41:06,06,11,1, 11.9,1,1, -3.461, 10465.673, 222.981, 52760.778 23/01/15,19:41:06,07,11,1, 11.9,1,1, -3.461, 10465.676, 222.993, 52760.808 23/01/15,19:41:06,08,11,1, 11.9,1,1, -3.461, 10465.689, 222.993, 52760.761 23/01/15,19:41:06,09,11,1, 11.9,1,1, -3.461, 10465.701, 222.998, 52760.912 23/01/15,19:41:06,10,11,1, 11.9,1,1, -3.461, 10465.708, 222.990, 52760.749 23/01/15,19:41:06,11,11,1, 11.9,1,1, -3.461, 10465.681, 222.997, 52760.771 23/01/15,19:41:06,12,11,1, 11.9,1,1, -3.461, 10465.707, 223.023, 52760.796 23/01/15,19:41:06,13,11,1, 11.9,1,1, -3.461, 10465.713, 223.035, 52760.820 23/01/15,19:41:06,14,11,1, 11.9,1,1, -3.461, 10465.690, 223.041, 52760.844 23/01/15,19:41:06,15,11,1, 11.9,1,1, -3.461, 10465.714, 223.062, 52760.894 23/01/15,19:41:06,16,11,1, 11.9,1,1, -3.461, 10465.736, 223.048, 52760.882 23/01/15,19:41:06,17,11,1, 11.9,1,1, -3.461, 10465.701, 223.061, 52760.898 23/01/15,19:41:06,18,11,1, 11.9,1,1, -3.461, 10465.746, 223.054, 52760.923 23/01/15,19:41:06,19,11,1, 11.9,1,1, -3.461, 10465.759, 223.071, 52760.908 23/01/15,19:41:07,00,11,1, 11.9,1,1, -3.462, 10465.752, 223.071, 52760.908 23/01/15,19:41:07,01,11,1, 11.9,1,1, -3.462, 10465.757, 223.087, 52760.994 23/01/15,19:41:07,02,11,1, 11.9,1,1, -3.462, 10465.754, 223.098, 52760.992 23/01/15,19:41:07,03,11,1, 11.9,1,1, -3.462, 10465.759, 223.121, 52761.041 23/01/15,19:41:07,04,11,1, 11.9,1,1, -3.462, 10465.765, 223.110, 52761.036 23/01/15,19:41:07,05,11,1, 11.9,1,1, -3.462, 10465.777, 223.110, 52761.041 23/01/15,19:41:07,06,11,1, 11.9,1,1, -3.462, 10465.753, 223.114, 52761.096 23/01/15,19:41:07,07,11,1, 11.9,1,1, -3.462, 10465.777, 223.125, 52761.075 23/01/15,19:41:07,08,11,1, 11.9,1,1, -3.462, 10465.783, 223.109, 52761.106 23/01/15,19:41:07,09,11,1, 11.9,1,1, -3.462, 10465.790, 223.141, 52761.118 23/01/15,19:41:07,10,11,1, 11.9,1,1, -3.462, 10465.785, 223.164, 52761.162 23/01/15,19:41:07,11,11,1, 11.9,1,1, -3.462, 10465.797, 223.152, 52761.154 23/01/15,19:41:07,12,11,1, 11.9,1,1, -3.462, 10465.796, 223.148, 52761.167 23/01/15,19:41:07,13,11,1, 11.9,1,1, -3.462, 10465.821, 223.156, 52761.169 23/01/15,19:41:07,14,11,1, 11.9,1,1, -3.462, 10465.829, 223.189, 52761.204 23/01/15,19:41:07,15,11,1, 11.9,1,1, -3.462, 10465.836, 223.180, 52761.256 23/01/15,19:41:07,16,11,1, 11.9,1,1, -3.462, 10465.830, 223.197, 52761.239 23/01/15,19:41:07,17,11,1, 11.9,1,1, -3.462, 10465.817, 223.199, 52761.254 23/01/15,19:41:07,18,11,1, 11.9,1,1, -3.462, 10465.826, 223.227, 52761.280 23/01/15,19:41:07,19,11,1, 11.9,1,1, -3.462, 10465.834, 223.218, 52761.285 23/01/15,19:41:08,00,11,1, 11.9,1,1, -3.463, 10465.827, 223.218, 52761.285 23/01/15,19:41:08,01,11,1, 11.9,1,1, -3.463, 10465.840, 223.216, 52761.321 23/01/15,19:41:08,02,11,1, 11.9,1,1, -3.463, 10465.832, 223.261, 52761.309 23/01/15,19:41:08,03,11,1, 11.9,1,1, -3.463, 10465.853, 223.247, 52761.343 23/01/15,19:41:08,04,11,1, 11.9,1,1, -3.463, 10465.856, 223.264, 52761.318 23/01/15,19:41:08,05,11,1, 11.9,1,1, -3.463, 10465.841, 223.257, 52761.336 23/01/15,19:41:08,06,11,1, 11.9,1,1, -3.463, 10465.864, 223.272, 52761.416 23/01/15,19:41:08,07,11,1, 11.9,1,1, -3.463, 10465.852, 223.304, 52761.401 23/01/15,19:41:08,08,11,1, 11.9,1,1, -3.463, 10465.851, 223.296, 52761.399 23/01/15,19:41:08,09,11,1, 11.9,1,1, -3.463, 10465.867, 223.313, 52761.427 23/01/15,19:41:08,10,11,1, 11.9,1,1, -3.463, 10465.882, 223.330, 52761.477 23/01/15,19:41:08,11,11,1, 11.9,1,1, -3.463, 10465.860, 223.313, 52761.479 23/01/15,19:41:08,12,11,1, 11.9,1,1, -3.463, 10465.886, 223.316, 52761.517 23/01/15,19:41:08,13,11,1, 11.9,1,1, -3.463, 10465.880, 223.357, 52761.494 23/01/15,19:41:08,14,11,1, 11.9,1,1, -3.463, 10465.859, 223.364, 52761.483 23/01/15,19:41:08,15,11,1, 11.9,1,1, -3.463, 10465.856, 223.368, 52761.525 23/01/15,19:41:08,16,11,1, 11.9,1,1, -3.463, 10465.907, 223.346, 52761.510 23/01/15,19:41:08,17,11,1, 11.9,1,1, -3.463, 10465.880, 223.365, 52761.552 23/01/15,19:41:08,18,11,1, 11.9,1,1, -3.463, 10465.892, 223.386, 52761.586 23/01/15,19:41:08,19,11,1, 11.9,1,1, -3.463, 10465.902, 223.391, 52761.606 23/01/15,19:41:09,00,10,1, 11.9,1,1, -3.465, 10465.902, 223.391, 52761.606 23/01/15,19:41:09,01,10,1, 11.9,1,1, -3.465, 10465.872, 223.396, 52761.641 23/01/15,19:41:09,02,10,1, 11.9,1,1, -3.465, 10465.914, 223.424, 52761.657 23/01/15,19:41:09,03,10,1, 11.9,1,1, -3.465, 10465.931, 223.415, 52761.675 23/01/15,19:41:09,04,10,1, 11.9,1,1, -3.465, 10465.918, 223.421, 52761.673 23/01/15,19:41:09,05,10,1, 11.9,1,1, -3.465, 10465.895, 223.458, 52761.724 23/01/15,19:41:09,06,10,1, 11.9,1,1, -3.465, 10465.937, 223.473, 52761.696 23/01/15,19:41:09,07,10,1, 11.9,1,1, -3.465, 10465.927, 223.466, 52761.730 23/01/15,19:41:09,08,10,1, 11.9,1,1, -3.465, 10465.929, 223.452, 52761.746 23/01/15,19:41:09,09,10,1, 11.9,1,1, -3.465, 10465.927, 223.449, 52761.771 23/01/15,19:41:09,10,10,1, 11.9,1,1, -3.465, 10465.949, 223.476, 52761.772 23/01/15,19:41:09,11,10,1, 11.9,1,1, -3.465, 10465.937, 223.485, 52761.801 23/01/15,19:41:09,12,10,1, 11.9,1,1, -3.465, 10465.927, 223.500, 52761.806 23/01/15,19:41:09,13,10,1, 11.9,1,1, -3.465, 10465.920, 223.488, 52761.842 23/01/15,19:41:09,14,10,1, 11.9,1,1, -3.465, 10465.964, 223.503, 52761.852 23/01/15,19:41:09,15,10,1, 11.9,1,1, -3.465, 10465.980, 223.531, 52761.887 23/01/15,19:41:09,16,10,1, 11.9,1,1, -3.465, 10465.960, 223.526, 52761.872 23/01/15,19:41:09,17,10,1, 11.9,1,1, -3.465, 10465.944, 223.518, 52761.897 23/01/15,19:41:09,18,10,1, 11.9,1,1, -3.465, 10465.961, 223.540, 52761.956 23/01/15,19:41:09,19,10,1, 11.9,1,1, -3.465, 10465.968, 223.559, 52761.941 23/01/15,19:41:10,00,10,1, 11.9,1,1, -3.460, 10465.961, 223.559, 52761.941 23/01/15,19:41:10,01,10,1, 11.9,1,1, -3.460, 10465.959, 223.564, 52761.972 23/01/15,19:41:10,02,10,1, 11.9,1,1, -3.460, 10465.951, 223.575, 52761.994 23/01/15,19:41:10,03,10,1, 11.9,1,1, -3.460, 10465.979, 223.581, 52762.018 23/01/15,19:41:10,04,10,1, 11.9,1,1, -3.460, 10465.981, 223.586, 52762.053 23/01/15,19:41:10,05,10,1, 11.9,1,1, -3.460, 10465.974, 223.600, 52762.034 23/01/15,19:41:10,06,10,1, 11.9,1,1, -3.460, 10465.996, 223.619, 52762.047 23/01/15,19:41:10,07,10,1, 11.9,1,1, -3.460, 10466.004, 223.607, 52762.059 23/01/15,19:41:10,08,10,1, 11.9,1,1, -3.460, 10465.984, 223.624, 52762.055 23/01/15,19:41:10,09,10,1, 11.9,1,1, -3.460, 10466.008, 223.619, 52762.074 23/01/15,19:41:10,10,10,1, 11.9,1,1, -3.460, 10466.023, 223.635, 52762.106 23/01/15,19:41:10,11,10,1, 11.9,1,1, -3.460, 10466.004, 223.636, 52762.111 23/01/15,19:41:10,12,10,1, 11.9,1,1, -3.460, 10465.995, 223.640, 52762.118 23/01/15,19:41:10,13,10,1, 11.9,1,1, -3.460, 10466.021, 223.666, 52762.126 23/01/15,19:41:10,14,10,1, 11.9,1,1, -3.460, 10466.019, 223.679, 52762.151 23/01/15,19:41:10,15,10,1, 11.9,1,1, -3.460, 10466.028, 223.674, 52762.177 23/01/15,19:41:10,16,10,1, 11.9,1,1, -3.460, 10466.025, 223.676, 52762.209 23/01/15,19:41:10,17,10,1, 11.9,1,1, -3.460, 10465.992, 223.685, 52762.275 23/01/15,19:41:10,18,10,1, 11.9,1,1, -3.460, 10466.029, 223.702, 52762.169 23/01/15,19:41:10,19,10,1, 11.9,1,1, -3.460, 10466.027, 223.698, 52762.173 23/01/15,19:41:11,00,10,1, 11.9,1,1, -3.461, 10466.027, 223.698, 52762.173 23/01/15,19:41:11,01,10,1, 11.9,1,1, -3.461, 10466.018, 223.717, 52762.273 23/01/15,19:41:11,02,10,1, 11.9,1,1, -3.461, 10466.044, 223.712, 52762.278 23/01/15,19:41:11,03,10,1, 11.9,1,1, -3.461, 10466.033, 223.722, 52762.305 23/01/15,19:41:11,04,10,1, 11.9,1,1, -3.461, 10466.049, 223.763, 52762.331 23/01/15,19:41:11,05,10,1, 11.9,1,1, -3.461, 10466.049, 223.776, 52762.369 23/01/15,19:41:11,06,10,1, 11.9,1,1, -3.461, 10466.023, 223.758, 52762.356 23/01/15,19:41:11,07,10,1, 11.9,1,1, -3.461, 10466.032, 223.776, 52762.397 23/01/15,19:41:11,08,10,1, 11.9,1,1, -3.461, 10466.033, 223.785, 52762.371 23/01/15,19:41:11,09,10,1, 11.9,1,1, -3.461, 10466.045, 223.801, 52762.386 23/01/15,19:41:11,10,10,1, 11.9,1,1, -3.461, 10466.071, 223.803, 52762.422 23/01/15,19:41:11,11,10,1, 11.9,1,1, -3.461, 10466.057, 223.816, 52762.437 23/01/15,19:41:11,12,10,1, 11.9,1,1, -3.461, 10466.046, 223.836, 52762.471 23/01/15,19:41:11,13,10,1, 11.9,1,1, -3.461, 10466.095, 223.830, 52762.460 23/01/15,19:41:11,14,10,1, 11.9,1,1, -3.461, 10466.059, 223.848, 52762.480 23/01/15,19:41:11,15,10,1, 11.9,1,1, -3.461, 10466.042, 223.855, 52762.501 23/01/15,19:41:11,16,10,1, 11.9,1,1, -3.461, 10466.062, 223.859, 52762.508 23/01/15,19:41:11,17,10,1, 11.9,1,1, -3.461, 10466.056, 223.890, 52762.563 23/01/15,19:41:11,18,10,1, 11.9,1,1, -3.461, 10466.067, 223.889, 52762.540 23/01/15,19:41:11,19,10,1, 11.9,1,1, -3.461, 10466.064, 223.881, 52762.562 23/01/15,19:41:12,00,10,1, 11.9,1,1, -3.462, 10466.061, 223.881, 52762.562 23/01/15,19:41:12,01,10,1, 11.9,1,1, -3.462, 10466.037, 223.913, 52762.613 23/01/15,19:41:12,02,10,1, 11.9,1,1, -3.462, 10466.069, 223.923, 52762.611 23/01/15,19:41:12,03,10,1, 11.9,1,1, -3.462, 10466.063, 223.938, 52762.617 23/01/15,19:41:12,04,10,1, 11.9,1,1, -3.462, 10466.060, 223.909, 52762.627 23/01/15,19:41:12,05,10,1, 11.9,1,1, -3.462, 10466.067, 223.930, 52762.676 23/01/15,19:41:12,06,10,1, 11.9,1,1, -3.462, 10466.057, 223.948, 52762.712 23/01/15,19:41:12,07,10,1, 11.9,1,1, -3.462, 10466.060, 223.943, 52762.663 23/01/15,19:41:12,08,10,1, 11.9,1,1, -3.462, 10466.067, 223.948, 52762.708 23/01/15,19:41:12,09,10,1, 11.9,1,1, -3.462, 10466.061, 223.941, 52762.708 23/01/15,19:41:12,10,10,1, 11.9,1,1, -3.462, 10466.067, 223.951, 52762.718 23/01/15,19:41:12,11,10,1, 11.9,1,1, -3.462, 10466.063, 223.963, 52762.745 23/01/15,19:41:12,12,10,1, 11.9,1,1, -3.462, 10466.054, 223.983, 52762.736 23/01/15,19:41:12,13,10,1, 11.9,1,1, -3.462, 10466.048, 223.979, 52762.779 23/01/15,19:41:12,14,10,1, 11.9,1,1, -3.462, 10466.057, 223.999, 52762.804 23/01/15,19:41:12,15,10,1, 11.9,1,1, -3.462, 10466.056, 223.988, 52762.789 23/01/15,19:41:12,16,10,1, 11.9,1,1, -3.462, 10466.069, 224.018, 52762.818 23/01/15,19:41:12,17,10,1, 11.9,1,1, -3.462, 10466.071, 224.004, 52762.832 23/01/15,19:41:12,18,10,1, 11.9,1,1, -3.462, 10466.090, 224.028, 52762.838 23/01/15,19:41:12,19,10,1, 11.9,1,1, -3.462, 10466.076, 224.027, 52762.886 23/01/15,19:41:13,00,10,1, 11.9,1,1, -3.462, 10466.069, 224.027, 52762.886 23/01/15,19:41:13,01,10,1, 11.9,1,1, -3.462, 10466.055, 224.039, 52762.887 23/01/15,19:41:13,02,10,1, 11.9,1,1, -3.462, 10466.099, 224.037, 52762.912 23/01/15,19:41:13,03,10,1, 11.9,1,1, -3.462, 10466.068, 224.072, 52762.952 23/01/15,19:41:13,04,10,1, 11.9,1,1, -3.462, 10466.112, 224.075, 52762.798 23/01/15,19:41:13,05,10,1, 11.9,1,1, -3.462, 10466.108, 224.056, 52762.934 23/01/15,19:41:13,06,10,1, 11.9,1,1, -3.462, 10466.101, 224.075, 52762.962 23/01/15,19:41:13,07,10,1, 11.9,1,1, -3.462, 10466.119, 224.078, 52762.999 23/01/15,19:41:13,08,10,1, 11.9,1,1, -3.462, 10466.122, 224.107, 52763.076 23/01/15,19:41:13,09,10,1, 11.9,1,1, -3.462, 10466.103, 224.109, 52763.057 23/01/15,19:41:13,10,10,1, 11.9,1,1, -3.462, 10466.116, 224.097, 52763.079 23/01/15,19:41:13,11,10,1, 11.9,1,1, -3.462, 10466.119, 224.113, 52763.068 23/01/15,19:41:13,12,10,1, 11.9,1,1, -3.462, 10466.114, 224.121, 52763.094 23/01/15,19:41:13,13,10,1, 11.9,1,1, -3.462, 10466.139, 224.105, 52763.108 23/01/15,19:41:13,14,10,1, 11.9,1,1, -3.462, 10466.111, 224.136, 52763.126 23/01/15,19:41:13,15,10,1, 11.9,1,1, -3.462, 10466.146, 224.115, 52763.134 23/01/15,19:41:13,16,10,1, 11.9,1,1, -3.462, 10466.182, 224.142, 52763.243 23/01/15,19:41:13,17,10,1, 11.9,1,1, -3.462, 10466.118, 224.149, 52763.194 23/01/15,19:41:13,18,10,1, 11.9,1,1, -3.462, 10466.126, 224.141, 52763.188 23/01/15,19:41:13,19,10,1, 11.9,1,1, -3.462, 10466.155, 224.158, 52763.190 23/01/15,19:41:14,00,10,1, 11.9,1,1, -3.460, 10466.152, 224.158, 52763.190 23/01/15,19:41:14,01,10,1, 11.9,1,1, -3.460, 10466.173, 224.170, 52763.245 23/01/15,19:41:14,02,10,1, 11.9,1,1, -3.460, 10466.183, 224.161, 52763.219 23/01/15,19:41:14,03,10,1, 11.9,1,1, -3.460, 10466.170, 224.182, 52763.495 23/01/15,19:41:14,04,10,1, 11.9,1,1, -3.460, 10466.205, 224.159, 52763.278 23/01/15,19:41:14,05,10,1, 11.9,1,1, -3.460, 10466.225, 224.183, 52763.248 23/01/15,19:41:14,06,10,1, 11.9,1,1, -3.460, 10466.213, 224.200, 52763.293 23/01/15,19:41:14,07,10,1, 11.9,1,1, -3.460, 10466.231, 224.183, 52763.329 23/01/15,19:41:14,08,10,1, 11.9,1,1, -3.460, 10466.196, 224.185, 52763.315 23/01/15,19:41:14,09,10,1, 11.9,1,1, -3.460, 10466.225, 224.187, 52763.337 23/01/15,19:41:14,10,10,1, 11.9,1,1, -3.460, 10466.256, 224.194, 52763.352 23/01/15,19:41:14,11,10,1, 11.9,1,1, -3.460, 10466.260, 224.213, 52763.372 23/01/15,19:41:14,12,10,1, 11.9,1,1, -3.460, 10466.268, 224.192, 52763.394 23/01/15,19:41:14,13,10,1, 11.9,1,1, -3.460, 10466.275, 224.210, 52763.405 23/01/15,19:41:14,14,10,1, 11.9,1,1, -3.460, 10466.263, 224.207, 52763.415 23/01/15,19:41:14,15,10,1, 11.9,1,1, -3.460, 10466.312, 224.211, 52763.434 23/01/15,19:41:14,16,10,1, 11.9,1,1, -3.460, 10466.308, 224.215, 52763.455 23/01/15,19:41:14,17,10,1, 11.9,1,1, -3.460, 10466.315, 224.226, 52763.485 23/01/15,19:41:14,18,10,1, 11.9,1,1, -3.460, 10466.330, 224.218, 52763.526 23/01/15,19:41:14,19,10,1, 11.9,1,1, -3.460, 10466.343, 224.220, 52763.497 23/01/15,19:41:15,00,10,1, 11.9,1,1, -3.463, 10466.336, 224.220, 52763.497 23/01/15,19:41:15,01,10,1, 11.9,1,1, -3.463, 10466.359, 224.232, 52763.565 23/01/15,19:41:15,02,10,1, 11.9,1,1, -3.463, 10466.354, 224.230, 52763.538 23/01/15,19:41:15,03,10,1, 11.9,1,1, -3.463, 10466.373, 224.233, 52763.553 23/01/15,19:41:15,04,10,1, 11.9,1,1, -3.463, 10466.364, 224.257, 52763.610 23/01/15,19:41:15,05,10,1, 11.9,1,1, -3.463, 10466.379, 224.246, 52763.598 23/01/15,19:41:15,06,10,1, 11.9,1,1, -3.463, 10466.400, 224.245, 52763.589 23/01/15,19:41:15,07,10,1, 11.9,1,1, -3.463, 10466.421, 224.267, 52763.634 23/01/15,19:41:15,08,10,1, 11.9,1,1, -3.463, 10466.424, 224.268, 52763.661 23/01/15,19:41:15,09,10,1, 11.9,1,1, -3.463, 10466.415, 224.265, 52763.641 23/01/15,19:41:15,10,10,1, 11.9,1,1, -3.463, 10466.425, 224.240, 52763.659 23/01/15,19:41:15,11,10,1, 11.9,1,1, -3.463, 10466.476, 224.257, 52763.669 23/01/15,19:41:15,12,10,1, 11.9,1,1, -3.463, 10466.444, 224.258, 52763.661 23/01/15,19:41:15,13,10,1, 11.9,1,1, -3.463, 10466.473, 224.251, 52763.698 23/01/15,19:41:15,14,10,1, 11.9,1,1, -3.463, 10466.477, 224.244, 52763.728 23/01/15,19:41:15,15,10,1, 11.9,1,1, -3.463, 10466.471, 224.267, 52763.736 23/01/15,19:41:15,16,10,1, 11.9,1,1, -3.463, 10466.512, 224.274, 52763.746 23/01/15,19:41:15,17,10,1, 11.9,1,1, -3.463, 10466.523, 224.257, 52763.810 23/01/15,19:41:15,18,10,1, 11.9,1,1, -3.463, 10466.535, 224.270, 52763.714 23/01/15,19:41:15,19,10,1, 11.9,1,1, -3.463, 10466.557, 224.252, 52763.766 23/01/15,19:41:16,00,10,1, 11.9,1,1, -3.462, 10466.553, 224.252, 52763.766 23/01/15,19:41:16,01,10,1, 11.9,1,1, -3.462, 10466.567, 224.268, 52763.787 23/01/15,19:41:16,02,10,1, 11.9,1,1, -3.462, 10466.617, 224.284, 52763.801 23/01/15,19:41:16,03,10,1, 11.9,1,1, -3.462, 10466.613, 224.268, 52763.823 23/01/15,19:41:16,04,10,1, 11.9,1,1, -3.462, 10466.613, 224.259, 52763.844 23/01/15,19:41:16,05,10,1, 11.9,1,1, -3.462, 10466.624, 224.240, 52763.860 23/01/15,19:41:16,06,10,1, 11.9,1,1, -3.462, 10466.645, 224.286, 52763.894 23/01/15,19:41:16,07,10,1, 11.9,1,1, -3.462, 10466.653, 224.274, 52763.887 23/01/15,19:41:16,08,10,1, 11.9,1,1, -3.462, 10466.698, 224.280, 52763.815 23/01/15,19:41:16,09,10,1, 11.9,1,1, -3.462, 10466.693, 224.262, 52763.908 23/01/15,19:41:16,10,10,1, 11.9,1,1, -3.462, 10466.716, 224.257, 52763.953 23/01/15,19:41:16,11,10,1, 11.9,1,1, -3.462, 10466.738, 224.276, 52763.936 23/01/15,19:41:16,12,10,1, 11.9,1,1, -3.462, 10466.731, 224.280, 52763.983 23/01/15,19:41:16,13,10,1, 11.9,1,1, -3.462, 10466.722, 224.272, 52763.966 23/01/15,19:41:16,14,10,1, 11.9,1,1, -3.462, 10466.757, 224.260, 52763.988 23/01/15,19:41:16,15,10,1, 11.9,1,1, -3.462, 10466.794, 224.270, 52763.746 23/01/15,19:41:16,16,10,1, 11.9,1,1, -3.462, 10466.796, 224.296, 52763.997 23/01/15,19:41:16,17,10,1, 11.9,1,1, -3.462, 10466.820, 224.302, 52764.015 23/01/15,19:41:16,18,10,1, 11.9,1,1, -3.462, 10466.823, 224.272, 52764.022 23/01/15,19:41:16,19,10,1, 11.9,1,1, -3.462, 10466.816, 224.290, 52764.040 23/01/15,19:41:17,00,10,1, 11.9,1,1, -3.459, 10466.812, 224.290, 52764.040 23/01/15,19:41:17,01,10,1, 11.9,1,1, -3.459, 10466.887, 224.317, 52764.123 23/01/15,19:41:17,02,10,1, 11.9,1,1, -3.459, 10466.878, 224.289, 52764.121 23/01/15,19:41:17,03,10,1, 11.9,1,1, -3.459, 10466.881, 224.292, 52764.108 23/01/15,19:41:17,04,10,1, 11.9,1,1, -3.459, 10466.933, 224.330, 52764.135 23/01/15,19:41:17,05,10,1, 11.9,1,1, -3.459, 10466.932, 224.304, 52764.176 23/01/15,19:41:17,06,10,1, 11.9,1,1, -3.459, 10466.933, 224.305, 52764.151 23/01/15,19:41:17,07,10,1, 11.9,1,1, -3.459, 10466.946, 224.306, 52764.139 23/01/15,19:41:17,08,10,1, 11.9,1,1, -3.459, 10466.980, 224.309, 52764.199 23/01/15,19:41:17,09,10,1, 11.9,1,1, -3.459, 10466.981, 224.311, 52764.176 23/01/15,19:41:17,10,10,1, 11.9,1,1, -3.459, 10467.011, 224.307, 52764.196 23/01/15,19:41:17,11,10,1, 11.9,1,1, -3.459, 10467.036, 224.294, 52764.214 23/01/15,19:41:17,12,10,1, 11.9,1,1, -3.459, 10467.036, 224.291, 52764.255 23/01/15,19:41:17,13,10,1, 11.9,1,1, -3.459, 10467.068, 224.313, 52764.267 23/01/15,19:41:17,14,10,1, 11.9,1,1, -3.459, 10467.094, 224.309, 52764.312 23/01/15,19:41:17,15,10,1, 11.9,1,1, -3.459, 10467.078, 224.329, 52764.333 23/01/15,19:41:17,16,10,1, 11.9,1,1, -3.459, 10467.126, 224.325, 52764.263 23/01/15,19:41:17,17,10,1, 11.9,1,1, -3.459, 10467.152, 224.294, 52764.332 23/01/15,19:41:17,18,10,1, 11.9,1,1, -3.459, 10467.167, 224.306, 52764.315 23/01/15,19:41:17,19,10,1, 11.9,1,1, -3.459, 10467.190, 224.327, 52764.373 23/01/15,19:41:18,00,10,1, 11.8,1,1, -3.461, 10467.187, 224.327, 52764.373 23/01/15,19:41:18,01,10,1, 11.8,1,1, -3.461, 10467.232, 224.305, 52764.333 23/01/15,19:41:18,02,10,1, 11.8,1,1, -3.461, 10467.239, 224.313, 52764.379 23/01/15,19:41:18,03,10,1, 11.8,1,1, -3.461, 10467.293, 224.315, 52764.211 23/01/15,19:41:18,04,10,1, 11.8,1,1, -3.461, 10467.272, 224.345, 52764.376 23/01/15,19:41:18,05,10,1, 11.8,1,1, -3.461, 10467.316, 224.351, 52764.432 23/01/15,19:41:18,06,10,1, 11.8,1,1, -3.461, 10467.303, 224.342, 52764.431 23/01/15,19:41:18,07,10,1, 11.8,1,1, -3.461, 10467.366, 224.341, 52764.460 23/01/15,19:41:18,08,10,1, 11.8,1,1, -3.461, 10467.355, 224.323, 52764.498 23/01/15,19:41:18,09,10,1, 11.8,1,1, -3.461, 10467.368, 224.331, 52764.528 23/01/15,19:41:18,10,10,1, 11.8,1,1, -3.461, 10467.370, 224.333, 52764.507 23/01/15,19:41:18,11,10,1, 11.8,1,1, -3.461, 10467.406, 224.338, 52764.539 23/01/15,19:41:18,12,10,1, 11.8,1,1, -3.461, 10467.420, 224.334, 52764.511 23/01/15,19:41:18,13,10,1, 11.8,1,1, -3.461, 10467.464, 224.318, 52764.562 23/01/15,19:41:18,14,10,1, 11.8,1,1, -3.461, 10467.462, 224.314, 52764.569 23/01/15,19:41:18,15,10,1, 11.8,1,1, -3.461, 10467.495, 224.325, 52764.589 23/01/15,19:41:18,16,10,1, 11.8,1,1, -3.461, 10467.504, 224.348, 52764.585 23/01/15,19:41:18,17,10,1, 11.8,1,1, -3.461, 10467.531, 224.320, 52764.599 23/01/15,19:41:18,18,10,1, 11.8,1,1, -3.461, 10467.558, 224.327, 52764.626 23/01/15,19:41:18,19,10,1, 11.8,1,1, -3.461, 10467.586, 224.337, 52764.657 23/01/15,19:41:19,00,10,1, 11.9,1,1, -3.461, 10467.579, 224.337, 52764.657 23/01/15,19:41:19,01,10,1, 11.9,1,1, -3.461, 10467.607, 224.327, 52764.653 23/01/15,19:41:19,02,10,1, 11.9,1,1, -3.461, 10467.631, 224.316, 52764.646 23/01/15,19:41:19,03,10,1, 11.9,1,1, -3.461, 10467.645, 224.334, 52764.664 23/01/15,19:41:19,04,10,1, 11.9,1,1, -3.461, 10467.681, 224.313, 52764.676 23/01/15,19:41:19,05,10,1, 11.9,1,1, -3.461, 10467.684, 224.321, 52764.696 23/01/15,19:41:19,06,10,1, 11.9,1,1, -3.461, 10467.684, 224.333, 52764.691 23/01/15,19:41:19,07,10,1, 11.9,1,1, -3.461, 10467.712, 224.328, 52764.725 23/01/15,19:41:19,08,10,1, 11.9,1,1, -3.461, 10467.758, 224.316, 52764.782 23/01/15,19:41:19,09,10,1, 11.9,1,1, -3.461, 10467.777, 224.338, 52764.772 23/01/15,19:41:19,10,10,1, 11.9,1,1, -3.461, 10467.812, 224.323, 52764.771 23/01/15,19:41:19,11,10,1, 11.9,1,1, -3.461, 10467.815, 224.337, 52764.776 23/01/15,19:41:19,12,10,1, 11.9,1,1, -3.461, 10467.834, 224.344, 52764.817 23/01/15,19:41:19,13,10,1, 11.9,1,1, -3.461, 10467.861, 224.325, 52764.796 23/01/15,19:41:19,14,10,1, 11.9,1,1, -3.461, 10467.896, 224.334, 52764.790 23/01/15,19:41:19,15,10,1, 11.9,1,1, -3.461, 10467.904, 224.310, 52764.795 23/01/15,19:41:19,16,10,1, 11.9,1,1, -3.461, 10467.912, 224.306, 52764.854 23/01/15,19:41:19,17,10,1, 11.9,1,1, -3.461, 10467.971, 224.308, 52764.866 23/01/15,19:41:19,18,10,1, 11.9,1,1, -3.461, 10467.976, 224.322, 52764.861 23/01/15,19:41:19,19,10,1, 11.9,1,1, -3.461, 10468.008, 224.305, 52764.896 23/01/15,19:41:20,00,10,1, 11.8,1,1, -3.462, 10468.005, 224.305, 52764.896 23/01/15,19:41:20,01,10,1, 11.8,1,1, -3.462, 10468.029, 224.333, 52764.923 23/01/15,19:41:20,02,10,1, 11.8,1,1, -3.462, 10468.069, 224.336, 52764.925 23/01/15,19:41:20,03,10,1, 11.8,1,1, -3.462, 10468.098, 224.325, 52764.976 23/01/15,19:41:20,04,10,1, 11.8,1,1, -3.462, 10468.121, 224.332, 52764.975 23/01/15,19:41:20,05,10,1, 11.8,1,1, -3.462, 10468.147, 224.327, 52764.943 23/01/15,19:41:20,06,10,1, 11.8,1,1, -3.462, 10468.180, 224.314, 52764.921 23/01/15,19:41:20,07,10,1, 11.8,1,1, -3.462, 10468.191, 224.295, 52764.946 23/01/15,19:41:20,08,10,1, 11.8,1,1, -3.462, 10468.222, 224.293, 52764.955 23/01/15,19:41:20,09,10,1, 11.8,1,1, -3.462, 10468.227, 224.306, 52764.989 23/01/15,19:41:20,10,10,1, 11.8,1,1, -3.462, 10468.243, 224.311, 52765.032 23/01/15,19:41:20,11,10,1, 11.8,1,1, -3.462, 10468.279, 224.287, 52765.019 23/01/15,19:41:20,12,10,1, 11.8,1,1, -3.462, 10468.312, 224.305, 52765.012 23/01/15,19:41:20,13,10,1, 11.8,1,1, -3.462, 10468.327, 224.306, 52765.039 23/01/15,19:41:20,14,10,1, 11.8,1,1, -3.462, 10468.341, 224.291, 52765.051 23/01/15,19:41:20,15,10,1, 11.8,1,1, -3.462, 10468.383, 224.308, 52765.051 23/01/15,19:41:20,16,10,1, 11.8,1,1, -3.462, 10468.391, 224.282, 52765.080 23/01/15,19:41:20,17,10,1, 11.8,1,1, -3.462, 10468.425, 224.269, 52765.080 23/01/15,19:41:20,18,10,1, 11.8,1,1, -3.462, 10468.451, 224.281, 52765.110 23/01/15,19:41:20,19,10,1, 11.8,1,1, -3.462, 10468.473, 224.258, 52765.057 23/01/15,19:41:21,00,10,1, 11.9,1,1, -3.461, 10468.472, 224.258, 52765.057 23/01/15,19:41:21,01,10,1, 11.9,1,1, -3.461, 10468.542, 224.276, 52765.175 23/01/15,19:41:21,02,10,1, 11.9,1,1, -3.461, 10468.568, 224.291, 52765.162 23/01/15,19:41:21,03,10,1, 11.9,1,1, -3.461, 10468.590, 224.293, 52765.155 23/01/15,19:41:21,04,10,1, 11.9,1,1, -3.461, 10468.571, 224.289, 52765.221 23/01/15,19:41:21,05,10,1, 11.9,1,1, -3.461, 10468.616, 224.260, 52765.214 23/01/15,19:41:21,06,10,1, 11.9,1,1, -3.461, 10468.632, 224.268, 52765.269 23/01/15,19:41:21,07,10,1, 11.9,1,1, -3.461, 10468.679, 224.246, 52765.289 23/01/15,19:41:21,08,10,1, 11.9,1,1, -3.461, 10468.713, 224.272, 52765.260 23/01/15,19:41:21,09,10,1, 11.9,1,1, -3.461, 10468.730, 224.276, 52765.270 23/01/15,19:41:21,10,10,1, 11.9,1,1, -3.461, 10468.774, 224.252, 52765.265 23/01/15,19:41:21,11,10,1, 11.9,1,1, -3.461, 10468.823, 224.248, 52765.286 23/01/15,19:41:21,12,10,1, 11.9,1,1, -3.461, 10468.823, 224.238, 52765.270 23/01/15,19:41:21,13,10,1, 11.9,1,1, -3.461, 10468.842, 224.247, 52765.385 23/01/15,19:41:21,14,10,1, 11.9,1,1, -3.461, 10468.866, 224.250, 52765.340 23/01/15,19:41:21,15,10,1, 11.9,1,1, -3.461, 10468.906, 224.230, 52765.369 23/01/15,19:41:21,16,10,1, 11.9,1,1, -3.461, 10468.928, 224.242, 52765.347 23/01/15,19:41:21,17,10,1, 11.9,1,1, -3.461, 10468.978, 224.226, 52765.379 23/01/15,19:41:21,18,10,1, 11.9,1,1, -3.461, 10469.000, 224.237, 52765.396 23/01/15,19:41:21,19,10,1, 11.9,1,1, -3.461, 10469.035, 224.234, 52765.423 23/01/15,19:41:22,00,10,1, 12.0,1,1, -3.465, 10469.031, 224.234, 52765.423 23/01/15,19:41:22,01,10,1, 12.0,1,1, -3.465, 10469.072, 224.225, 52765.415 23/01/15,19:41:22,02,10,1, 12.0,1,1, -3.465, 10469.142, 224.231, 52765.441 23/01/15,19:41:22,03,10,1, 12.0,1,1, -3.465, 10469.127, 224.239, 52765.434 23/01/15,19:41:22,04,10,1, 12.0,1,1, -3.465, 10469.167, 224.223, 52765.428 23/01/15,19:41:22,05,10,1, 12.0,1,1, -3.465, 10469.225, 224.255, 52765.449 23/01/15,19:41:22,06,10,1, 12.0,1,1, -3.465, 10469.222, 224.225, 52765.462 23/01/15,19:41:22,07,10,1, 12.0,1,1, -3.465, 10469.241, 224.224, 52765.464 23/01/15,19:41:22,08,10,1, 12.0,1,1, -3.465, 10469.297, 224.224, 52765.474 23/01/15,19:41:22,09,10,1, 12.0,1,1, -3.465, 10469.336, 224.197, 52765.467 23/01/15,19:41:22,10,10,1, 12.0,1,1, -3.465, 10469.350, 224.223, 52765.498 23/01/15,19:41:22,11,10,1, 12.0,1,1, -3.465, 10469.378, 224.201, 52765.524 23/01/15,19:41:22,12,10,1, 12.0,1,1, -3.465, 10469.407, 224.208, 52765.526 23/01/15,19:41:22,13,10,1, 12.0,1,1, -3.465, 10469.441, 224.224, 52765.559 23/01/15,19:41:22,14,10,1, 12.0,1,1, -3.465, 10469.474, 224.222, 52765.538 23/01/15,19:41:22,15,10,1, 12.0,1,1, -3.465, 10469.511, 224.201, 52765.570 23/01/15,19:41:22,16,10,1, 12.0,1,1, -3.465, 10469.531, 224.189, 52765.568 23/01/15,19:41:22,17,10,1, 12.0,1,1, -3.465, 10469.554, 224.190, 52765.556 23/01/15,19:41:22,18,10,1, 12.0,1,1, -3.465, 10469.636, 224.169, 52765.603 23/01/15,19:41:22,19,10,1, 12.0,1,1, -3.465, 10469.636, 224.180, 52765.584 23/01/15,19:41:23,00,10,1, 11.9,1,1, -3.460, 10469.632, 224.180, 52765.584 23/01/15,19:41:23,01,10,1, 11.9,1,1, -3.460, 10469.708, 224.197, 52765.635 23/01/15,19:41:23,02,10,1, 11.9,1,1, -3.460, 10469.726, 224.188, 52765.618 23/01/15,19:41:23,03,10,1, 11.9,1,1, -3.460, 10469.756, 224.191, 52765.639 23/01/15,19:41:23,04,10,1, 11.9,1,1, -3.460, 10469.781, 224.157, 52765.649 23/01/15,19:41:23,05,10,1, 11.9,1,1, -3.460, 10469.805, 224.153, 52765.673 23/01/15,19:41:23,06,10,1, 11.9,1,1, -3.460, 10469.862, 224.176, 52765.690 23/01/15,19:41:23,07,10,1, 11.9,1,1, -3.460, 10469.888, 224.172, 52765.673 23/01/15,19:41:23,08,10,1, 11.9,1,1, -3.460, 10469.927, 224.188, 52765.683 23/01/15,19:41:23,09,10,1, 11.9,1,1, -3.460, 10469.918, 224.168, 52765.689 23/01/15,19:41:23,10,10,1, 11.9,1,1, -3.460, 10469.977, 224.165, 52765.722 23/01/15,19:41:23,11,10,1, 11.9,1,1, -3.460, 10470.017, 224.177, 52765.733 23/01/15,19:41:23,12,10,1, 11.9,1,1, -3.460, 10470.011, 224.161, 52765.727 23/01/15,19:41:23,13,10,1, 11.9,1,1, -3.460, 10470.077, 224.173, 52765.744 23/01/15,19:41:23,14,10,1, 11.9,1,1, -3.460, 10470.091, 224.180, 52765.890 23/01/15,19:41:23,15,10,1, 11.9,1,1, -3.460, 10470.118, 224.176, 52765.774 23/01/15,19:41:23,16,10,1, 11.9,1,1, -3.460, 10470.155, 224.182, 52765.826 23/01/15,19:41:23,17,10,1, 11.9,1,1, -3.460, 10470.190, 224.180, 52765.845 23/01/15,19:41:23,18,10,1, 11.9,1,1, -3.460, 10470.209, 224.157, 52765.799 23/01/15,19:41:23,19,10,1, 11.9,1,1, -3.460, 10470.241, 224.171, 52765.838 23/01/15,19:41:24,00,10,1, 11.8,1,1, -3.463, 10470.233, 224.171, 52765.838 23/01/15,19:41:24,01,10,1, 11.8,1,1, -3.463, 10470.309, 224.166, 52765.850 23/01/15,19:41:24,02,10,1, 11.8,1,1, -3.463, 10470.335, 224.169, 52765.843 23/01/15,19:41:24,03,10,1, 11.8,1,1, -3.463, 10470.392, 224.150, 52765.897 23/01/15,19:41:24,04,10,1, 11.8,1,1, -3.463, 10470.402, 224.163, 52765.910 23/01/15,19:41:24,05,10,1, 11.8,1,1, -3.463, 10470.423, 224.189, 52765.919 23/01/15,19:41:24,06,10,1, 11.8,1,1, -3.463, 10470.466, 224.149, 52765.921 23/01/15,19:41:24,07,10,1, 11.8,1,1, -3.463, 10470.497, 224.184, 52765.934 23/01/15,19:41:24,08,10,1, 11.8,1,1, -3.463, 10470.542, 224.177, 52765.928 23/01/15,19:41:24,09,10,1, 11.8,1,1, -3.463, 10470.531, 224.157, 52765.898 23/01/15,19:41:24,10,10,1, 11.8,1,1, -3.463, 10470.562, 224.181, 52765.916 23/01/15,19:41:24,11,10,1, 11.8,1,1, -3.463, 10470.612, 224.183, 52765.949 23/01/15,19:41:24,12,10,1, 11.8,1,1, -3.463, 10470.641, 224.160, 52765.956 23/01/15,19:41:24,13,10,1, 11.8,1,1, -3.463, 10470.677, 224.176, 52765.984 23/01/15,19:41:24,14,10,1, 11.8,1,1, -3.463, 10470.700, 224.171, 52765.981 23/01/15,19:41:24,15,10,1, 11.8,1,1, -3.463, 10470.730, 224.201, 52765.994 23/01/15,19:41:24,16,10,1, 11.8,1,1, -3.463, 10470.741, 224.164, 52766.018 23/01/15,19:41:24,17,10,1, 11.8,1,1, -3.463, 10470.772, 224.206, 52766.031 23/01/15,19:41:24,18,10,1, 11.8,1,1, -3.463, 10470.806, 224.181, 52766.023 23/01/15,19:41:24,19,10,1, 11.8,1,1, -3.463, 10470.836, 224.163, 52766.063 23/01/15,19:41:25,00,10,1, 11.9,1,1, -3.461, 10470.834, 224.163, 52766.063 23/01/15,19:41:25,01,10,1, 11.9,1,1, -3.461, 10470.895, 224.185, 52766.117 23/01/15,19:41:25,02,10,1, 11.9,1,1, -3.461, 10470.905, 224.179, 52766.098 23/01/15,19:41:25,03,10,1, 11.9,1,1, -3.461, 10470.941, 224.167, 52766.120 23/01/15,19:41:25,04,10,1, 11.9,1,1, -3.461, 10470.969, 224.178, 52766.105 23/01/15,19:41:25,05,10,1, 11.9,1,1, -3.461, 10471.009, 224.187, 52766.145 23/01/15,19:41:25,06,10,1, 11.9,1,1, -3.461, 10471.041, 224.196, 52766.172 23/01/15,19:41:25,07,10,1, 11.9,1,1, -3.461, 10471.040, 224.172, 52766.147 23/01/15,19:41:25,08,10,1, 11.9,1,1, -3.461, 10471.057, 224.196, 52766.183 23/01/15,19:41:25,09,10,1, 11.9,1,1, -3.461, 10471.110, 224.186, 52766.188 23/01/15,19:41:25,10,10,1, 11.9,1,1, -3.461, 10471.107, 224.211, 52766.217 23/01/15,19:41:25,11,10,1, 11.9,1,1, -3.461, 10471.132, 224.211, 52766.310 23/01/15,19:41:25,12,10,1, 11.9,1,1, -3.461, 10471.167, 224.202, 52766.167 23/01/15,19:41:25,13,10,1, 11.9,1,1, -3.461, 10471.216, 224.191, 52766.191 23/01/15,19:41:25,14,10,1, 11.9,1,1, -3.461, 10471.236, 224.196, 52766.225 23/01/15,19:41:25,15,10,1, 11.9,1,1, -3.461, 10471.255, 224.204, 52766.243 23/01/15,19:41:25,16,10,1, 11.9,1,1, -3.461, 10471.279, 224.223, 52766.257 23/01/15,19:41:25,17,10,1, 11.9,1,1, -3.461, 10471.309, 224.227, 52766.302 23/01/15,19:41:25,18,10,1, 11.9,1,1, -3.461, 10471.330, 224.241, 52766.294 23/01/15,19:41:25,19,10,1, 11.9,1,1, -3.461, 10471.343, 224.223, 52766.298 23/01/15,19:41:26,00,10,1, 11.9,1,1, -3.463, 10471.343, 224.223, 52766.298 23/01/15,19:41:26,01,10,1, 11.9,1,1, -3.463, 10471.412, 224.222, 52766.321 23/01/15,19:41:26,02,10,1, 11.9,1,1, -3.463, 10471.434, 224.226, 52766.335 23/01/15,19:41:26,03,10,1, 11.9,1,1, -3.463, 10471.464, 224.222, 52766.378 23/01/15,19:41:26,04,10,1, 11.9,1,1, -3.463, 10471.479, 224.212, 52766.370 23/01/15,19:41:26,05,10,1, 11.9,1,1, -3.463, 10471.504, 224.233, 52766.412 23/01/15,19:41:26,06,10,1, 11.9,1,1, -3.463, 10471.527, 224.207, 52766.410 23/01/15,19:41:26,07,10,1, 11.9,1,1, -3.463, 10471.557, 224.246, 52766.402 23/01/15,19:41:26,08,10,1, 11.9,1,1, -3.463, 10471.576, 224.244, 52766.444 23/01/15,19:41:26,09,10,1, 11.9,1,1, -3.463, 10471.606, 224.232, 52766.442 23/01/15,19:41:26,10,10,1, 11.9,1,1, -3.463, 10471.635, 224.261, 52766.485 23/01/15,19:41:26,11,10,1, 11.9,1,1, -3.463, 10471.653, 224.246, 52766.487 23/01/15,19:41:26,12,10,1, 11.9,1,1, -3.463, 10471.672, 224.237, 52766.468 23/01/15,19:41:26,13,10,1, 11.9,1,1, -3.463, 10471.705, 224.244, 52766.479 23/01/15,19:41:26,14,10,1, 11.9,1,1, -3.463, 10471.740, 224.269, 52766.500 23/01/15,19:41:26,15,10,1, 11.9,1,1, -3.463, 10471.767, 224.248, 52766.494 23/01/15,19:41:26,16,10,1, 11.9,1,1, -3.463, 10471.779, 224.274, 52766.492 23/01/15,19:41:26,17,10,1, 11.9,1,1, -3.463, 10471.818, 224.266, 52766.514 23/01/15,19:41:26,18,10,1, 11.9,1,1, -3.463, 10471.825, 224.270, 52766.563 23/01/15,19:41:26,19,10,1, 11.9,1,1, -3.463, 10471.855, 224.271, 52766.539 23/01/15,19:41:27,00,10,1, 11.9,1,1, -3.460, 10471.852, 224.271, 52766.539 23/01/15,19:41:27,01,10,1, 11.9,1,1, -3.460, 10471.877, 224.261, 52766.599 23/01/15,19:41:27,02,10,1, 11.9,1,1, -3.460, 10471.937, 224.276, 52766.579 23/01/15,19:41:27,03,10,1, 11.9,1,1, -3.460, 10471.949, 224.274, 52766.588 23/01/15,19:41:27,04,10,1, 11.9,1,1, -3.460, 10471.964, 224.274, 52766.589 23/01/15,19:41:27,05,10,1, 11.9,1,1, -3.460, 10471.986, 224.310, 52766.652 23/01/15,19:41:27,06,10,1, 11.9,1,1, -3.460, 10472.026, 224.294, 52766.661 23/01/15,19:41:27,07,10,1, 11.9,1,1, -3.460, 10472.045, 224.285, 52766.623 23/01/15,19:41:27,08,10,1, 11.9,1,1, -3.460, 10472.092, 224.287, 52766.603 23/01/15,19:41:27,09,10,1, 11.9,1,1, -3.460, 10472.075, 224.305, 52766.674 23/01/15,19:41:27,10,10,1, 11.9,1,1, -3.460, 10472.102, 224.309, 52766.715 23/01/15,19:41:27,11,10,1, 11.9,1,1, -3.460, 10472.136, 224.300, 52766.692 23/01/15,19:41:27,12,10,1, 11.9,1,1, -3.460, 10472.160, 224.278, 52766.724 23/01/15,19:41:27,13,10,1, 11.9,1,1, -3.460, 10472.208, 224.297, 52766.756 23/01/15,19:41:27,14,10,1, 11.9,1,1, -3.460, 10472.226, 224.310, 52766.759 23/01/15,19:41:27,15,10,1, 11.9,1,1, -3.460, 10472.244, 224.303, 52766.750 23/01/15,19:41:27,16,10,1, 11.9,1,1, -3.460, 10472.256, 224.323, 52766.762 23/01/15,19:41:27,17,10,1, 11.9,1,1, -3.460, 10472.293, 224.342, 52766.820 23/01/15,19:41:27,18,10,1, 11.9,1,1, -3.460, 10472.327, 224.323, 52766.771 23/01/15,19:41:27,19,10,1, 11.9,1,1, -3.460, 10472.334, 224.344, 52766.787 23/01/15,19:41:28,00,10,1, 11.9,1,1, -3.464, 10472.327, 224.344, 52766.787 23/01/15,19:41:28,01,10,1, 11.9,1,1, -3.464, 10472.358, 224.355, 52766.793 23/01/15,19:41:28,02,10,1, 11.9,1,1, -3.464, 10472.409, 224.354, 52766.819 23/01/15,19:41:28,03,10,1, 11.9,1,1, -3.464, 10472.421, 224.352, 52766.848 23/01/15,19:41:28,04,10,1, 11.9,1,1, -3.464, 10472.447, 224.354, 52766.884 23/01/15,19:41:28,05,10,1, 11.9,1,1, -3.464, 10472.486, 224.361, 52766.867 23/01/15,19:41:28,06,10,1, 11.9,1,1, -3.464, 10472.518, 224.374, 52766.881 23/01/15,19:41:28,07,10,1, 11.9,1,1, -3.464, 10472.529, 224.390, 52766.904 23/01/15,19:41:28,08,10,1, 11.9,1,1, -3.464, 10472.557, 224.362, 52766.893 23/01/15,19:41:28,09,10,1, 11.9,1,1, -3.464, 10472.570, 224.363, 52766.918 23/01/15,19:41:28,10,10,1, 11.9,1,1, -3.464, 10472.582, 224.368, 52766.901 23/01/15,19:41:28,11,10,1, 11.9,1,1, -3.464, 10472.622, 224.373, 52766.905 23/01/15,19:41:28,12,10,1, 11.9,1,1, -3.464, 10472.608, 224.395, 52766.921 23/01/15,19:41:28,13,10,1, 11.9,1,1, -3.464, 10472.654, 224.393, 52766.958 23/01/15,19:41:28,14,10,1, 11.9,1,1, -3.464, 10472.671, 224.416, 52766.959 23/01/15,19:41:28,15,10,1, 11.9,1,1, -3.464, 10472.715, 224.390, 52766.975 23/01/15,19:41:28,16,10,1, 11.9,1,1, -3.464, 10472.702, 224.400, 52767.000 23/01/15,19:41:28,17,10,1, 11.9,1,1, -3.464, 10472.721, 224.385, 52767.006 23/01/15,19:41:28,18,10,1, 11.9,1,1, -3.464, 10472.749, 224.393, 52767.030 23/01/15,19:41:28,19,10,1, 11.9,1,1, -3.464, 10472.758, 224.378, 52767.040 23/01/15,19:41:29,00,10,1, 11.9,1,1, -3.464, 10472.753, 224.378, 52767.040 23/01/15,19:41:29,01,10,1, 11.9,1,1, -3.464, 10472.800, 224.392, 52767.064 23/01/15,19:41:29,02,10,1, 11.9,1,1, -3.464, 10472.810, 224.404, 52767.096 23/01/15,19:41:29,03,10,1, 11.9,1,1, -3.464, 10472.838, 224.425, 52767.079 23/01/15,19:41:29,04,10,1, 11.9,1,1, -3.464, 10472.880, 224.415, 52767.106 23/01/15,19:41:29,05,10,1, 11.9,1,1, -3.464, 10472.880, 224.415, 52767.110 23/01/15,19:41:29,06,10,1, 11.9,1,1, -3.464, 10472.901, 224.405, 52767.118 23/01/15,19:41:29,07,10,1, 11.9,1,1, -3.464, 10472.929, 224.417, 52767.128 23/01/15,19:41:29,08,10,1, 11.9,1,1, -3.464, 10472.938, 224.401, 52767.116 23/01/15,19:41:29,09,10,1, 11.9,1,1, -3.464, 10472.947, 224.416, 52767.096 23/01/15,19:41:29,10,10,1, 11.9,1,1, -3.464, 10472.971, 224.412, 52767.174 23/01/15,19:41:29,11,10,1, 11.9,1,1, -3.464, 10473.004, 224.428, 52767.169 23/01/15,19:41:29,12,10,1, 11.9,1,1, -3.464, 10473.029, 224.425, 52767.172 23/01/15,19:41:29,13,10,1, 11.9,1,1, -3.464, 10473.031, 224.416, 52767.217 23/01/15,19:41:29,14,10,1, 11.9,1,1, -3.464, 10473.081, 224.450, 52767.184 23/01/15,19:41:29,15,10,1, 11.9,1,1, -3.464, 10473.077, 224.474, 52767.208 23/01/15,19:41:29,16,10,1, 11.9,1,1, -3.464, 10473.125, 224.462, 52767.244 23/01/15,19:41:29,17,10,1, 11.9,1,1, -3.464, 10473.130, 224.489, 52767.281 23/01/15,19:41:29,18,10,1, 11.9,1,1, -3.464, 10473.125, 224.466, 52767.356 23/01/15,19:41:29,19,10,1, 11.9,1,1, -3.464, 10473.171, 224.468, 52767.186 23/01/15,19:41:30,00,10,1, 11.9,1,1, -3.460, 10473.170, 224.468, 52767.186 23/01/15,19:41:30,01,10,1, 11.9,1,1, -3.460, 10473.192, 224.470, 52767.271 23/01/15,19:41:30,02,10,1, 11.9,1,1, -3.460, 10473.253, 224.493, 52767.284 23/01/15,19:41:30,03,10,1, 11.9,1,1, -3.460, 10473.217, 224.487, 52767.437 23/01/15,19:41:30,04,10,1, 11.9,1,1, -3.460, 10473.261, 224.469, 52767.285 23/01/15,19:41:30,05,10,1, 11.9,1,1, -3.460, 10473.285, 224.485, 52767.303 23/01/15,19:41:30,06,10,1, 11.9,1,1, -3.460, 10473.301, 224.511, 52767.350 23/01/15,19:41:30,07,10,1, 11.9,1,1, -3.460, 10473.313, 224.499, 52767.405 23/01/15,19:41:30,08,10,1, 11.9,1,1, -3.460, 10473.323, 224.515, 52767.378 23/01/15,19:41:30,09,10,1, 11.9,1,1, -3.460, 10473.341, 224.522, 52767.402 23/01/15,19:41:30,10,10,1, 11.9,1,1, -3.460, 10473.346, 224.530, 52767.453 23/01/15,19:41:30,11,10,1, 11.9,1,1, -3.460, 10473.399, 224.540, 52767.452 23/01/15,19:41:30,12,10,1, 11.9,1,1, -3.460, 10473.394, 224.543, 52767.431 23/01/15,19:41:30,13,10,1, 11.9,1,1, -3.460, 10473.428, 224.524, 52767.444 23/01/15,19:41:30,14,10,1, 11.9,1,1, -3.460, 10473.440, 224.538, 52767.482 23/01/15,19:41:30,15,10,1, 11.9,1,1, -3.460, 10473.455, 224.550, 52767.469 23/01/15,19:41:30,16,10,1, 11.9,1,1, -3.460, 10473.459, 224.544, 52767.491 23/01/15,19:41:30,17,10,1, 11.9,1,1, -3.460, 10473.495, 224.578, 52767.484 23/01/15,19:41:30,18,10,1, 11.9,1,1, -3.460, 10473.516, 224.535, 52767.526 23/01/15,19:41:30,19,10,1, 11.9,1,1, -3.460, 10473.546, 224.562, 52767.497 23/01/15,19:41:31,00,10,1, 11.9,1,1, -3.457, 10473.546, 224.562, 52767.497 23/01/15,19:41:31,01,10,1, 11.9,1,1, -3.457, 10473.555, 224.578, 52767.535 23/01/15,19:41:31,02,10,1, 11.9,1,1, -3.457, 10473.591, 224.603, 52767.564 23/01/15,19:41:31,03,10,1, 11.9,1,1, -3.457, 10473.603, 224.591, 52767.560 23/01/15,19:41:31,04,10,1, 11.9,1,1, -3.457, 10473.621, 224.576, 52767.597 23/01/15,19:41:31,05,10,1, 11.9,1,1, -3.457, 10473.651, 224.599, 52767.589 23/01/15,19:41:31,06,10,1, 11.9,1,1, -3.457, 10473.654, 224.591, 52767.597 23/01/15,19:41:31,07,10,1, 11.9,1,1, -3.457, 10473.676, 224.588, 52767.498 23/01/15,19:41:31,08,10,1, 11.9,1,1, -3.457, 10473.736, 224.602, 52767.645 23/01/15,19:41:31,09,10,1, 11.9,1,1, -3.457, 10473.744, 224.605, 52767.660 23/01/15,19:41:31,10,10,1, 11.9,1,1, -3.457, 10473.764, 224.590, 52767.642 23/01/15,19:41:31,11,10,1, 11.9,1,1, -3.457, 10473.781, 224.639, 52767.712 23/01/15,19:41:31,12,10,1, 11.9,1,1, -3.457, 10473.780, 224.606, 52767.671 23/01/15,19:41:31,13,10,1, 11.9,1,1, -3.457, 10473.804, 224.626, 52767.715 23/01/15,19:41:31,14,10,1, 11.9,1,1, -3.457, 10473.822, 224.625, 52767.717 23/01/15,19:41:31,15,10,1, 11.9,1,1, -3.457, 10473.828, 224.607, 52767.715 23/01/15,19:41:31,16,10,1, 11.9,1,1, -3.457, 10473.864, 224.628, 52767.747 23/01/15,19:41:31,17,10,1, 11.9,1,1, -3.457, 10473.909, 224.630, 52767.781 23/01/15,19:41:31,18,10,1, 11.9,1,1, -3.457, 10473.922, 224.626, 52767.733 23/01/15,19:41:31,19,10,1, 11.9,1,1, -3.457, 10473.933, 224.652, 52767.726 23/01/15,19:41:32,00,10,1, 11.9,1,1, -3.464, 10473.930, 224.652, 52767.726 23/01/15,19:41:32,01,10,1, 11.9,1,1, -3.464, 10473.959, 224.662, 52767.760 23/01/15,19:41:32,02,10,1, 11.9,1,1, -3.464, 10474.004, 224.656, 52767.801 23/01/15,19:41:32,03,10,1, 11.9,1,1, -3.464, 10473.998, 224.657, 52767.786 23/01/15,19:41:32,04,10,1, 11.9,1,1, -3.464, 10474.010, 224.657, 52767.776 23/01/15,19:41:32,05,10,1, 11.9,1,1, -3.464, 10474.067, 224.657, 52767.743 23/01/15,19:41:32,06,10,1, 11.9,1,1, -3.464, 10474.080, 224.657, 52767.858 23/01/15,19:41:32,07,10,1, 11.9,1,1, -3.464, 10474.088, 224.666, 52767.813 23/01/15,19:41:32,08,10,1, 11.9,1,1, -3.464, 10474.104, 224.680, 52767.886 23/01/15,19:41:32,09,10,1, 11.9,1,1, -3.464, 10474.098, 224.681, 52767.887 23/01/15,19:41:32,10,10,1, 11.9,1,1, -3.464, 10474.143, 224.688, 52767.874 23/01/15,19:41:32,11,10,1, 11.9,1,1, -3.464, 10474.158, 224.704, 52767.889 23/01/15,19:41:32,12,10,1, 11.9,1,1, -3.464, 10474.183, 224.698, 52767.866 23/01/15,19:41:32,13,10,1, 11.9,1,1, -3.464, 10474.203, 224.718, 52767.910 23/01/15,19:41:32,14,10,1, 11.9,1,1, -3.464, 10474.228, 224.706, 52767.879 23/01/15,19:41:32,15,10,1, 11.9,1,1, -3.464, 10474.236, 224.724, 52767.975 23/01/15,19:41:32,16,10,1, 11.9,1,1, -3.464, 10474.274, 224.701, 52767.943 23/01/15,19:41:32,17,10,1, 11.9,1,1, -3.464, 10474.294, 224.733, 52767.969 23/01/15,19:41:32,18,10,1, 11.9,1,1, -3.464, 10474.317, 224.736, 52767.960 23/01/15,19:41:32,19,10,1, 11.9,1,1, -3.464, 10474.326, 224.726, 52767.962 23/01/15,19:41:33,00,10,1, 11.8,1,1, -3.462, 10474.322, 224.726, 52767.962 23/01/15,19:41:33,01,10,1, 11.8,1,1, -3.462, 10474.385, 224.743, 52768.021 23/01/15,19:41:33,02,10,1, 11.8,1,1, -3.462, 10474.422, 224.723, 52767.984 23/01/15,19:41:33,03,10,1, 11.8,1,1, -3.462, 10474.385, 224.770, 52768.002 23/01/15,19:41:33,04,10,1, 11.8,1,1, -3.462, 10474.384, 224.750, 52768.162 23/01/15,19:41:33,05,10,1, 11.8,1,1, -3.462, 10474.454, 224.774, 52768.087 23/01/15,19:41:33,06,10,1, 11.8,1,1, -3.462, 10474.459, 224.752, 52768.061 23/01/15,19:41:33,07,10,1, 11.8,1,1, -3.462, 10474.472, 224.756, 52768.082 23/01/15,19:41:33,08,10,1, 11.8,1,1, -3.462, 10474.504, 224.761, 52768.094 23/01/15,19:41:33,09,10,1, 11.8,1,1, -3.462, 10474.528, 224.764, 52768.124 23/01/15,19:41:33,10,10,1, 11.8,1,1, -3.462, 10474.558, 224.776, 52768.129 23/01/15,19:41:33,11,10,1, 11.8,1,1, -3.462, 10474.562, 224.803, 52768.148 23/01/15,19:41:33,12,10,1, 11.8,1,1, -3.462, 10474.601, 224.785, 52768.120 23/01/15,19:41:33,13,10,1, 11.8,1,1, -3.462, 10474.614, 224.810, 52768.165 23/01/15,19:41:33,14,10,1, 11.8,1,1, -3.462, 10474.657, 224.814, 52768.202 23/01/15,19:41:33,15,10,1, 11.8,1,1, -3.462, 10474.649, 224.804, 52768.289 23/01/15,19:41:33,16,10,1, 11.8,1,1, -3.462, 10474.680, 224.804, 52768.179 23/01/15,19:41:33,17,10,1, 11.8,1,1, -3.462, 10474.692, 224.825, 52768.245 23/01/15,19:41:33,18,10,1, 11.8,1,1, -3.462, 10474.732, 224.815, 52768.228 23/01/15,19:41:33,19,10,1, 11.8,1,1, -3.462, 10474.745, 224.817, 52768.232 23/01/15,19:41:34,00,10,1, 11.8,1,1, -3.464, 10474.739, 224.817, 52768.232 23/01/15,19:41:34,01,10,1, 11.8,1,1, -3.464, 10474.773, 224.834, 52768.273 23/01/15,19:41:34,02,10,1, 11.8,1,1, -3.464, 10474.816, 224.858, 52768.290 23/01/15,19:41:34,03,10,1, 11.8,1,1, -3.464, 10474.808, 224.835, 52768.246 23/01/15,19:41:34,04,10,1, 11.8,1,1, -3.464, 10474.834, 224.872, 52768.317 23/01/15,19:41:34,05,10,1, 11.8,1,1, -3.464, 10474.843, 224.869, 52768.319 23/01/15,19:41:34,06,10,1, 11.8,1,1, -3.464, 10474.874, 224.854, 52768.334 23/01/15,19:41:34,07,10,1, 11.8,1,1, -3.464, 10474.872, 224.873, 52768.352 23/01/15,19:41:34,08,10,1, 11.8,1,1, -3.464, 10474.904, 224.852, 52768.353 23/01/15,19:41:34,09,10,1, 11.8,1,1, -3.464, 10474.936, 224.877, 52768.353 23/01/15,19:41:34,10,10,1, 11.8,1,1, -3.464, 10474.963, 224.874, 52768.352 23/01/15,19:41:34,11,10,1, 11.8,1,1, -3.464, 10474.990, 224.882, 52768.398 23/01/15,19:41:34,12,10,1, 11.8,1,1, -3.464, 10475.001, 224.860, 52768.383 23/01/15,19:41:34,13,10,1, 11.8,1,1, -3.464, 10475.007, 224.887, 52768.396 23/01/15,19:41:34,14,10,1, 11.8,1,1, -3.464, 10475.035, 224.885, 52768.425 23/01/15,19:41:34,15,10,1, 11.8,1,1, -3.464, 10475.062, 224.901, 52768.441 23/01/15,19:41:34,16,10,1, 11.8,1,1, -3.464, 10475.067, 224.886, 52768.530 23/01/15,19:41:34,17,10,1, 11.8,1,1, -3.464, 10475.137, 224.897, 52768.382 23/01/15,19:41:34,18,10,1, 11.8,1,1, -3.464, 10475.151, 224.910, 52768.461 23/01/15,19:41:34,19,10,1, 11.8,1,1, -3.464, 10475.155, 224.886, 52768.469 23/01/15,19:41:35,00,10,1, 11.9,1,1, -3.465, 10475.148, 224.886, 52768.469 23/01/15,19:41:35,01,10,1, 11.9,1,1, -3.465, 10475.188, 224.919, 52768.421 23/01/15,19:41:35,02,10,1, 11.9,1,1, -3.465, 10475.221, 224.931, 52768.480 23/01/15,19:41:35,03,10,1, 11.9,1,1, -3.465, 10475.225, 224.937, 52768.503 23/01/15,19:41:35,04,10,1, 11.9,1,1, -3.465, 10475.235, 224.947, 52768.549 23/01/15,19:41:35,05,10,1, 11.9,1,1, -3.465, 10475.269, 224.923, 52768.549 23/01/15,19:41:35,06,10,1, 11.9,1,1, -3.465, 10475.276, 224.963, 52768.576 23/01/15,19:41:35,07,10,1, 11.9,1,1, -3.465, 10475.312, 224.984, 52768.585 23/01/15,19:41:35,08,10,1, 11.9,1,1, -3.465, 10475.325, 224.980, 52768.575 23/01/15,19:41:35,09,10,1, 11.9,1,1, -3.465, 10475.363, 224.962, 52768.579 23/01/15,19:41:35,10,10,1, 11.9,1,1, -3.465, 10475.389, 224.994, 52768.622 23/01/15,19:41:35,11,10,1, 11.9,1,1, -3.465, 10475.400, 225.002, 52768.661 23/01/15,19:41:35,12,10,1, 11.9,1,1, -3.465, 10475.417, 224.987, 52768.621 23/01/15,19:41:35,13,10,1, 11.9,1,1, -3.465, 10475.445, 224.989, 52768.682 23/01/15,19:41:35,14,10,1, 11.9,1,1, -3.465, 10475.462, 225.011, 52768.695 23/01/15,19:41:35,15,10,1, 11.9,1,1, -3.465, 10475.468, 225.048, 52768.685 23/01/15,19:41:35,16,10,1, 11.9,1,1, -3.465, 10475.509, 225.029, 52768.697 23/01/15,19:41:35,17,10,1, 11.9,1,1, -3.465, 10475.540, 225.028, 52768.710 23/01/15,19:41:35,18,10,1, 11.9,1,1, -3.465, 10475.546, 225.030, 52768.730 23/01/15,19:41:35,19,10,1, 11.9,1,1, -3.465, 10475.566, 225.027, 52768.746 23/01/15,19:41:36,00,10,1, 11.9,1,1, -3.460, 10475.565, 225.027, 52768.746 23/01/15,19:41:36,01,10,1, 11.9,1,1, -3.460, 10475.597, 225.066, 52768.757 23/01/15,19:41:36,02,10,1, 11.9,1,1, -3.460, 10475.641, 225.056, 52768.777 23/01/15,19:41:36,03,10,1, 11.9,1,1, -3.460, 10475.637, 225.046, 52768.753 23/01/15,19:41:36,04,10,1, 11.9,1,1, -3.460, 10475.662, 225.053, 52768.789 23/01/15,19:41:36,05,10,1, 11.9,1,1, -3.460, 10475.687, 225.069, 52768.814 23/01/15,19:41:36,06,10,1, 11.9,1,1, -3.460, 10475.725, 225.094, 52768.820 23/01/15,19:41:36,07,10,1, 11.9,1,1, -3.460, 10475.738, 225.083, 52768.841 23/01/15,19:41:36,08,10,1, 11.9,1,1, -3.460, 10475.764, 225.111, 52768.895 23/01/15,19:41:36,09,10,1, 11.9,1,1, -3.460, 10475.794, 225.101, 52768.885 23/01/15,19:41:36,10,10,1, 11.9,1,1, -3.460, 10475.795, 225.117, 52768.885 23/01/15,19:41:36,11,10,1, 11.9,1,1, -3.460, 10475.827, 225.112, 52768.899 23/01/15,19:41:36,12,10,1, 11.9,1,1, -3.460, 10475.857, 225.125, 52768.930 23/01/15,19:41:36,13,10,1, 11.9,1,1, -3.460, 10475.876, 225.126, 52768.887 23/01/15,19:41:36,14,10,1, 11.9,1,1, -3.460, 10475.911, 225.147, 52768.932 23/01/15,19:41:36,15,10,1, 11.9,1,1, -3.460, 10475.912, 225.157, 52768.953 23/01/15,19:41:36,16,10,1, 11.9,1,1, -3.460, 10475.924, 225.155, 52768.953 23/01/15,19:41:36,17,10,1, 11.9,1,1, -3.460, 10475.941, 225.175, 52768.961 23/01/15,19:41:36,18,10,1, 11.9,1,1, -3.460, 10475.970, 225.151, 52768.965 23/01/15,19:41:36,19,10,1, 11.9,1,1, -3.460, 10476.005, 225.172, 52768.986 23/01/15,19:41:37,00,10,1, 11.9,1,1, -3.464, 10475.999, 225.172, 52768.986 23/01/15,19:41:37,01,10,1, 11.9,1,1, -3.464, 10476.040, 225.205, 52769.029 23/01/15,19:41:37,02,10,1, 11.9,1,1, -3.464, 10476.069, 225.217, 52769.016 23/01/15,19:41:37,03,10,1, 11.9,1,1, -3.464, 10476.074, 225.196, 52769.040 23/01/15,19:41:37,04,10,1, 11.9,1,1, -3.464, 10476.122, 225.209, 52769.050 23/01/15,19:41:37,05,10,1, 11.9,1,1, -3.464, 10476.132, 225.221, 52769.061 23/01/15,19:41:37,06,10,1, 11.9,1,1, -3.464, 10476.148, 225.236, 52769.087 23/01/15,19:41:37,07,10,1, 11.9,1,1, -3.464, 10476.161, 225.236, 52769.103 23/01/15,19:41:37,08,10,1, 11.9,1,1, -3.464, 10476.204, 225.242, 52769.109 23/01/15,19:41:37,09,10,1, 11.9,1,1, -3.464, 10476.210, 225.251, 52769.103 23/01/15,19:41:37,10,10,1, 11.9,1,1, -3.464, 10476.244, 225.267, 52769.122 23/01/15,19:41:37,11,10,1, 11.9,1,1, -3.464, 10476.274, 225.267, 52769.210 23/01/15,19:41:37,12,10,1, 11.9,1,1, -3.464, 10476.255, 225.281, 52769.164 23/01/15,19:41:37,13,10,1, 11.9,1,1, -3.464, 10476.317, 225.296, 52769.168 23/01/15,19:41:37,14,10,1, 11.9,1,1, -3.464, 10476.330, 225.288, 52769.189 23/01/15,19:41:37,15,10,1, 11.9,1,1, -3.464, 10476.329, 225.294, 52769.205 23/01/15,19:41:37,16,10,1, 11.9,1,1, -3.464, 10476.362, 225.299, 52769.210 23/01/15,19:41:37,17,10,1, 11.9,1,1, -3.464, 10476.385, 225.308, 52769.233 23/01/15,19:41:37,18,10,1, 11.9,1,1, -3.464, 10476.416, 225.326, 52769.211 23/01/15,19:41:37,19,10,1, 11.9,1,1, -3.464, 10476.436, 225.335, 52769.262 23/01/15,19:41:38,00,10,1, 11.8,1,1, -3.464, 10476.433, 225.335, 52769.262 23/01/15,19:41:38,01,10,1, 11.8,1,1, -3.464, 10476.487, 225.364, 52769.272 23/01/15,19:41:38,02,10,1, 11.8,1,1, -3.464, 10476.497, 225.372, 52769.289 23/01/15,19:41:38,03,10,1, 11.8,1,1, -3.464, 10476.515, 225.360, 52769.338 23/01/15,19:41:38,04,10,1, 11.8,1,1, -3.464, 10476.535, 225.381, 52769.319 23/01/15,19:41:38,05,10,1, 11.8,1,1, -3.464, 10476.536, 225.413, 52769.362 23/01/15,19:41:38,06,10,1, 11.8,1,1, -3.464, 10476.586, 225.394, 52769.354 23/01/15,19:41:38,07,10,1, 11.8,1,1, -3.464, 10476.583, 225.413, 52769.329 23/01/15,19:41:38,08,10,1, 11.8,1,1, -3.464, 10476.598, 225.409, 52769.379 23/01/15,19:41:38,09,10,1, 11.8,1,1, -3.464, 10476.624, 225.400, 52769.367 23/01/15,19:41:38,10,10,1, 11.8,1,1, -3.464, 10476.643, 225.449, 52769.386 23/01/15,19:41:38,11,10,1, 11.8,1,1, -3.464, 10476.668, 225.429, 52769.385 23/01/15,19:41:38,12,10,1, 11.8,1,1, -3.464, 10476.688, 225.443, 52769.413 23/01/15,19:41:38,13,10,1, 11.8,1,1, -3.464, 10476.719, 225.468, 52769.405 23/01/15,19:41:38,14,10,1, 11.8,1,1, -3.464, 10476.739, 225.488, 52769.436 23/01/15,19:41:38,15,10,1, 11.8,1,1, -3.464, 10476.771, 225.509, 52769.444 23/01/15,19:41:38,16,10,1, 11.8,1,1, -3.464, 10476.770, 225.517, 52769.452 23/01/15,19:41:38,17,10,1, 11.8,1,1, -3.464, 10476.802, 225.518, 52769.495 23/01/15,19:41:38,18,10,1, 11.8,1,1, -3.464, 10476.817, 225.510, 52769.524 23/01/15,19:41:38,19,10,1, 11.8,1,1, -3.464, 10476.819, 225.518, 52769.499 23/01/15,19:41:39,00,10,1, 11.8,1,1, -3.462, 10476.817, 225.518, 52769.499 23/01/15,19:41:39,01,10,1, 11.8,1,1, -3.462, 10476.863, 225.543, 52769.543 23/01/15,19:41:39,02,10,1, 11.8,1,1, -3.462, 10476.905, 225.550, 52769.500 23/01/15,19:41:39,03,10,1, 11.8,1,1, -3.462, 10476.896, 225.584, 52769.703 23/01/15,19:41:39,04,10,1, 11.8,1,1, -3.462, 10476.933, 225.568, 52769.558 23/01/15,19:41:39,05,10,1, 11.8,1,1, -3.462, 10476.933, 225.592, 52769.564 23/01/15,19:41:39,06,10,1, 11.8,1,1, -3.462, 10476.956, 225.599, 52769.590 23/01/15,19:41:39,07,10,1, 11.8,1,1, -3.462, 10477.003, 225.586, 52769.599 23/01/15,19:41:39,08,10,1, 11.8,1,1, -3.462, 10477.001, 225.604, 52769.588 23/01/15,19:41:39,09,10,1, 11.8,1,1, -3.462, 10477.008, 225.618, 52769.634 23/01/15,19:41:39,10,10,1, 11.8,1,1, -3.462, 10477.038, 225.622, 52769.637 23/01/15,19:41:39,11,10,1, 11.8,1,1, -3.462, 10477.067, 225.620, 52769.684 23/01/15,19:41:39,12,10,1, 11.8,1,1, -3.462, 10477.082, 225.625, 52769.700 23/01/15,19:41:39,13,10,1, 11.8,1,1, -3.462, 10477.100, 225.650, 52769.678 23/01/15,19:41:39,14,10,1, 11.8,1,1, -3.462, 10477.126, 225.671, 52769.711 23/01/15,19:41:39,15,10,1, 11.8,1,1, -3.462, 10477.139, 225.657, 52769.727 23/01/15,19:41:39,16,10,1, 11.8,1,1, -3.462, 10477.140, 225.666, 52769.704 23/01/15,19:41:39,17,10,1, 11.8,1,1, -3.462, 10477.154, 225.680, 52769.749 23/01/15,19:41:39,18,10,1, 11.8,1,1, -3.462, 10477.200, 225.688, 52769.724 23/01/15,19:41:39,19,10,1, 11.8,1,1, -3.462, 10477.213, 225.700, 52769.762 23/01/15,19:41:40,00,10,1, 11.8,1,1, -3.463, 10477.209, 225.700, 52769.762 23/01/15,19:41:40,01,10,1, 11.8,1,1, -3.463, 10477.239, 225.729, 52769.782 23/01/15,19:41:40,02,10,1, 11.8,1,1, -3.463, 10477.275, 225.709, 52769.808 23/01/15,19:41:40,03,10,1, 11.8,1,1, -3.463, 10477.270, 225.723, 52769.813 23/01/15,19:41:40,04,10,1, 11.8,1,1, -3.463, 10477.294, 225.731, 52769.810 23/01/15,19:41:40,05,10,1, 11.8,1,1, -3.463, 10477.326, 225.746, 52769.836 23/01/15,19:41:40,06,10,1, 11.8,1,1, -3.463, 10477.344, 225.774, 52769.856 23/01/15,19:41:40,07,10,1, 11.8,1,1, -3.463, 10477.359, 225.776, 52769.873 23/01/15,19:41:40,08,10,1, 11.8,1,1, -3.463, 10477.378, 225.790, 52769.844 23/01/15,19:41:40,09,10,1, 11.8,1,1, -3.463, 10477.397, 225.799, 52769.866 23/01/15,19:41:40,10,10,1, 11.8,1,1, -3.463, 10477.384, 225.797, 52769.843 23/01/15,19:41:40,11,10,1, 11.8,1,1, -3.463, 10477.430, 225.817, 52769.908 23/01/15,19:41:40,12,10,1, 11.8,1,1, -3.463, 10477.448, 225.811, 52769.903 23/01/15,19:41:40,13,10,1, 11.8,1,1, -3.463, 10477.444, 225.849, 52769.920 23/01/15,19:41:40,14,10,1, 11.8,1,1, -3.463, 10477.482, 225.845, 52769.947 23/01/15,19:41:40,15,10,1, 11.8,1,1, -3.463, 10477.486, 225.836, 52769.945 23/01/15,19:41:40,16,10,1, 11.8,1,1, -3.463, 10477.507, 225.865, 52769.966 23/01/15,19:41:40,17,10,1, 11.8,1,1, -3.463, 10477.519, 225.866, 52769.974 23/01/15,19:41:40,18,10,1, 11.8,1,1, -3.463, 10477.523, 225.858, 52770.002 23/01/15,19:41:40,19,10,1, 11.8,1,1, -3.463, 10477.545, 225.890, 52770.000 23/01/15,19:41:41,00,10,1, 11.9,1,1, -3.462, 10477.543, 225.890, 52770.000 23/01/15,19:41:41,01,10,1, 11.9,1,1, -3.462, 10477.589, 225.938, 52770.007 23/01/15,19:41:41,02,10,1, 11.9,1,1, -3.462, 10477.617, 225.917, 52770.072 23/01/15,19:41:41,03,10,1, 11.9,1,1, -3.462, 10477.636, 225.942, 52770.061 23/01/15,19:41:41,04,10,1, 11.9,1,1, -3.462, 10477.643, 225.939, 52770.084 23/01/15,19:41:41,05,10,1, 11.9,1,1, -3.462, 10477.665, 225.934, 52770.089 23/01/15,19:41:41,06,10,1, 11.9,1,1, -3.462, 10477.699, 225.947, 52770.062 23/01/15,19:41:41,07,10,1, 11.9,1,1, -3.462, 10477.702, 225.941, 52770.146 23/01/15,19:41:41,08,10,1, 11.9,1,1, -3.462, 10477.727, 225.961, 52770.163 23/01/15,19:41:41,09,10,1, 11.9,1,1, -3.462, 10477.749, 225.984, 52770.173 23/01/15,19:41:41,10,10,1, 11.9,1,1, -3.462, 10477.736, 225.974, 52770.160 23/01/15,19:41:41,11,10,1, 11.9,1,1, -3.462, 10477.775, 225.982, 52770.185 23/01/15,19:41:41,12,10,1, 11.9,1,1, -3.462, 10477.797, 226.004, 52770.181 23/01/15,19:41:41,13,10,1, 11.9,1,1, -3.462, 10477.797, 226.005, 52770.177 23/01/15,19:41:41,14,10,1, 11.9,1,1, -3.462, 10477.803, 226.018, 52770.184 23/01/15,19:41:41,15,10,1, 11.9,1,1, -3.462, 10477.835, 226.013, 52770.251 23/01/15,19:41:41,16,10,1, 11.9,1,1, -3.462, 10477.840, 226.032, 52770.254 23/01/15,19:41:41,17,10,1, 11.9,1,1, -3.462, 10477.884, 226.044, 52770.266 23/01/15,19:41:41,18,10,1, 11.9,1,1, -3.462, 10477.871, 226.046, 52770.262 23/01/15,19:41:41,19,10,1, 11.9,1,1, -3.462, 10477.886, 226.058, 52770.274 23/01/15,19:41:42,00,10,1, 11.9,1,1, -3.462, 10477.885, 226.058, 52770.274 23/01/15,19:41:42,01,10,1, 11.9,1,1, -3.462, 10477.945, 226.091, 52770.307 23/01/15,19:41:42,02,10,1, 11.9,1,1, -3.462, 10477.960, 226.101, 52770.328 23/01/15,19:41:42,03,10,1, 11.9,1,1, -3.462, 10477.981, 226.112, 52770.347 23/01/15,19:41:42,04,10,1, 11.9,1,1, -3.462, 10477.959, 226.110, 52770.361 23/01/15,19:41:42,05,10,1, 11.9,1,1, -3.462, 10477.989, 226.126, 52770.380 23/01/15,19:41:42,06,10,1, 11.9,1,1, -3.462, 10478.019, 226.110, 52770.377 23/01/15,19:41:42,07,10,1, 11.9,1,1, -3.462, 10478.011, 226.134, 52770.341 23/01/15,19:41:42,08,10,1, 11.9,1,1, -3.462, 10478.029, 226.151, 52770.398 23/01/15,19:41:42,09,10,1, 11.9,1,1, -3.462, 10478.037, 226.151, 52770.392 23/01/15,19:41:42,10,10,1, 11.9,1,1, -3.462, 10478.057, 226.149, 52770.406 23/01/15,19:41:42,11,10,1, 11.9,1,1, -3.462, 10478.094, 226.164, 52770.416 23/01/15,19:41:42,12,10,1, 11.9,1,1, -3.462, 10478.095, 226.171, 52770.462 23/01/15,19:41:42,13,10,1, 11.9,1,1, -3.462, 10478.082, 226.207, 52770.449 23/01/15,19:41:42,14,10,1, 11.9,1,1, -3.462, 10478.127, 226.221, 52770.456 23/01/15,19:41:42,15,10,1, 11.9,1,1, -3.462, 10478.138, 226.234, 52770.460 23/01/15,19:41:42,16,10,1, 11.9,1,1, -3.462, 10478.143, 226.225, 52770.487 23/01/15,19:41:42,17,10,1, 11.9,1,1, -3.462, 10478.202, 226.244, 52770.570 23/01/15,19:41:42,18,10,1, 11.9,1,1, -3.462, 10478.173, 226.275, 52770.530 23/01/15,19:41:42,19,10,1, 11.9,1,1, -3.462, 10478.198, 226.259, 52770.597 23/01/15,19:41:43,00,10,1, 11.8,1,1, -3.462, 10478.194, 226.259, 52770.597 23/01/15,19:41:43,01,10,1, 11.8,1,1, -3.462, 10478.209, 226.290, 52770.576 23/01/15,19:41:43,02,10,1, 11.8,1,1, -3.462, 10478.252, 226.297, 52770.600 23/01/15,19:41:43,03,10,1, 11.8,1,1, -3.462, 10478.254, 226.295, 52770.564 23/01/15,19:41:43,04,10,1, 11.8,1,1, -3.462, 10478.268, 226.300, 52770.583 23/01/15,19:41:43,05,10,1, 11.8,1,1, -3.462, 10478.289, 226.315, 52770.620 23/01/15,19:41:43,06,10,1, 11.8,1,1, -3.462, 10478.312, 226.296, 52770.613 23/01/15,19:41:43,07,10,1, 11.8,1,1, -3.462, 10478.301, 226.325, 52770.615 23/01/15,19:41:43,08,10,1, 11.8,1,1, -3.462, 10478.317, 226.335, 52770.631 23/01/15,19:41:43,09,10,1, 11.8,1,1, -3.462, 10478.314, 226.337, 52770.642 23/01/15,19:41:43,10,10,1, 11.8,1,1, -3.462, 10478.340, 226.362, 52770.657 23/01/15,19:41:43,11,10,1, 11.8,1,1, -3.462, 10478.366, 226.356, 52770.646 23/01/15,19:41:43,12,10,1, 11.8,1,1, -3.462, 10478.388, 226.336, 52770.656 23/01/15,19:41:43,13,10,1, 11.8,1,1, -3.462, 10478.401, 226.388, 52770.674 23/01/15,19:41:43,14,10,1, 11.8,1,1, -3.462, 10478.436, 226.391, 52770.719 23/01/15,19:41:43,15,10,1, 11.8,1,1, -3.462, 10478.414, 226.394, 52770.699 23/01/15,19:41:43,16,10,1, 11.8,1,1, -3.462, 10478.443, 226.402, 52770.722 23/01/15,19:41:43,17,10,1, 11.8,1,1, -3.462, 10478.464, 226.431, 52770.787 23/01/15,19:41:43,18,10,1, 11.8,1,1, -3.462, 10478.465, 226.456, 52770.738 23/01/15,19:41:43,19,10,1, 11.8,1,1, -3.462, 10478.481, 226.457, 52770.716 23/01/15,19:41:44,00,10,1, 11.9,1,1, -3.460, 10478.477, 226.457, 52770.716 23/01/15,19:41:44,01,10,1, 11.9,1,1, -3.460, 10478.522, 226.466, 52770.880 23/01/15,19:41:44,02,10,1, 11.9,1,1, -3.460, 10478.528, 226.470, 52770.803 23/01/15,19:41:44,03,10,1, 11.9,1,1, -3.460, 10478.554, 226.471, 52770.608 23/01/15,19:41:44,04,10,1, 11.9,1,1, -3.460, 10478.542, 226.479, 52770.788 23/01/15,19:41:44,05,10,1, 11.9,1,1, -3.460, 10478.564, 226.522, 52770.825 23/01/15,19:41:44,06,10,1, 11.9,1,1, -3.460, 10478.566, 226.503, 52770.864 23/01/15,19:41:44,07,10,1, 11.9,1,1, -3.460, 10478.607, 226.523, 52770.887 23/01/15,19:41:44,08,10,1, 11.9,1,1, -3.460, 10478.633, 226.530, 52770.880 23/01/15,19:41:44,09,10,1, 11.9,1,1, -3.460, 10478.631, 226.534, 52770.881 23/01/15,19:41:44,10,10,1, 11.9,1,1, -3.460, 10478.641, 226.527, 52770.905 23/01/15,19:41:44,11,10,1, 11.9,1,1, -3.460, 10478.655, 226.540, 52770.895 23/01/15,19:41:44,12,10,1, 11.9,1,1, -3.460, 10478.670, 226.561, 52770.980 23/01/15,19:41:44,13,10,1, 11.9,1,1, -3.460, 10478.673, 226.551, 52770.975 23/01/15,19:41:44,14,10,1, 11.9,1,1, -3.460, 10478.696, 226.561, 52770.973 23/01/15,19:41:44,15,10,1, 11.9,1,1, -3.460, 10478.710, 226.565, 52771.000 23/01/15,19:41:44,16,10,1, 11.9,1,1, -3.460, 10478.714, 226.586, 52771.007 23/01/15,19:41:44,17,10,1, 11.9,1,1, -3.460, 10478.713, 226.605, 52771.008 23/01/15,19:41:44,18,10,1, 11.9,1,1, -3.460, 10478.740, 226.606, 52771.030 23/01/15,19:41:44,19,10,1, 11.9,1,1, -3.460, 10478.750, 226.633, 52771.001 23/01/15,19:41:45,00,10,1, 11.8,1,1, -3.463, 10478.745, 226.633, 52771.001 23/01/15,19:41:45,01,10,1, 11.8,1,1, -3.463, 10478.790, 226.650, 52771.027 23/01/15,19:41:45,02,10,1, 11.8,1,1, -3.463, 10478.798, 226.662, 52771.096 23/01/15,19:41:45,03,10,1, 11.8,1,1, -3.463, 10478.779, 226.698, 52771.191 23/01/15,19:41:45,04,10,1, 11.8,1,1, -3.463, 10478.840, 226.663, 52771.014 23/01/15,19:41:45,05,10,1, 11.8,1,1, -3.463, 10478.838, 226.675, 52771.047 23/01/15,19:41:45,06,10,1, 11.8,1,1, -3.463, 10478.880, 226.683, 52771.078 23/01/15,19:41:45,07,10,1, 11.8,1,1, -3.463, 10478.865, 226.698, 52771.121 23/01/15,19:41:45,08,10,1, 11.8,1,1, -3.463, 10478.873, 226.723, 52771.146 23/01/15,19:41:45,09,10,1, 11.8,1,1, -3.463, 10478.883, 226.741, 52771.151 23/01/15,19:41:45,10,10,1, 11.8,1,1, -3.463, 10478.892, 226.751, 52771.137 23/01/15,19:41:45,11,10,1, 11.8,1,1, -3.463, 10478.926, 226.753, 52771.163 23/01/15,19:41:45,12,10,1, 11.8,1,1, -3.463, 10478.909, 226.772, 52771.160 23/01/15,19:41:45,13,10,1, 11.8,1,1, -3.463, 10478.938, 226.781, 52771.172 23/01/15,19:41:45,14,10,1, 11.8,1,1, -3.463, 10478.926, 226.804, 52771.220 23/01/15,19:41:45,15,10,1, 11.8,1,1, -3.463, 10478.969, 226.779, 52771.228 23/01/15,19:41:45,16,10,1, 11.8,1,1, -3.463, 10478.977, 226.816, 52771.245 23/01/15,19:41:45,17,10,1, 11.8,1,1, -3.463, 10478.957, 226.844, 52771.299 23/01/15,19:41:45,18,10,1, 11.8,1,1, -3.463, 10478.999, 226.847, 52771.244 23/01/15,19:41:45,19,10,1, 11.8,1,1, -3.463, 10479.033, 226.846, 52771.267 23/01/15,19:41:46,00,10,1, 11.9,1,1, -3.462, 10479.028, 226.846, 52771.267 23/01/15,19:41:46,01,10,1, 11.9,1,1, -3.462, 10479.051, 226.864, 52771.290 23/01/15,19:41:46,02,10,1, 11.9,1,1, -3.462, 10479.047, 226.892, 52771.333 23/01/15,19:41:46,03,10,1, 11.9,1,1, -3.462, 10479.061, 226.903, 52771.350 23/01/15,19:41:46,04,10,1, 11.9,1,1, -3.462, 10479.081, 226.936, 52771.348 23/01/15,19:41:46,05,10,1, 11.9,1,1, -3.462, 10479.078, 226.922, 52771.323 23/01/15,19:41:46,06,10,1, 11.9,1,1, -3.462, 10479.090, 226.938, 52771.376 23/01/15,19:41:46,07,10,1, 11.9,1,1, -3.462, 10479.115, 226.959, 52771.375 23/01/15,19:41:46,08,10,1, 11.9,1,1, -3.462, 10479.150, 226.961, 52771.375 23/01/15,19:41:46,09,10,1, 11.9,1,1, -3.462, 10479.143, 227.006, 52771.421 23/01/15,19:41:46,10,10,1, 11.9,1,1, -3.462, 10479.151, 226.978, 52771.427 23/01/15,19:41:46,11,10,1, 11.9,1,1, -3.462, 10479.151, 226.986, 52771.422 23/01/15,19:41:46,12,10,1, 11.9,1,1, -3.462, 10479.186, 226.999, 52771.441 23/01/15,19:41:46,13,10,1, 11.9,1,1, -3.462, 10479.187, 227.015, 52771.440 23/01/15,19:41:46,14,10,1, 11.9,1,1, -3.462, 10479.215, 227.049, 52771.449 23/01/15,19:41:46,15,10,1, 11.9,1,1, -3.462, 10479.230, 227.064, 52771.476 23/01/15,19:41:46,16,10,1, 11.9,1,1, -3.462, 10479.243, 227.080, 52771.505 23/01/15,19:41:46,17,10,1, 11.9,1,1, -3.462, 10479.272, 227.086, 52771.514 23/01/15,19:41:46,18,10,1, 11.9,1,1, -3.462, 10479.268, 227.101, 52771.575 23/01/15,19:41:46,19,10,1, 11.9,1,1, -3.462, 10479.268, 227.148, 52771.548 23/01/15,19:41:47,00,10,1, 11.9,1,1, -3.461, 10479.262, 227.148, 52771.548 23/01/15,19:41:47,01,10,1, 11.9,1,1, -3.461, 10479.291, 227.143, 52771.570 23/01/15,19:41:47,02,10,1, 11.9,1,1, -3.461, 10479.306, 227.159, 52771.554 23/01/15,19:41:47,03,10,1, 11.9,1,1, -3.461, 10479.339, 227.178, 52771.603 23/01/15,19:41:47,04,10,1, 11.9,1,1, -3.461, 10479.353, 227.173, 52771.599 23/01/15,19:41:47,05,10,1, 11.9,1,1, -3.461, 10479.359, 227.195, 52771.657 23/01/15,19:41:47,06,10,1, 11.9,1,1, -3.461, 10479.361, 227.216, 52771.651 23/01/15,19:41:47,07,10,1, 11.9,1,1, -3.461, 10479.397, 227.212, 52771.684 23/01/15,19:41:47,08,10,1, 11.9,1,1, -3.461, 10479.380, 227.238, 52771.662 23/01/15,19:41:47,09,10,1, 11.9,1,1, -3.461, 10479.416, 227.246, 52771.710 23/01/15,19:41:47,10,10,1, 11.9,1,1, -3.461, 10479.403, 227.261, 52771.710 23/01/15,19:41:47,11,10,1, 11.9,1,1, -3.461, 10479.454, 227.280, 52771.533 23/01/15,19:41:47,12,10,1, 11.9,1,1, -3.461, 10479.448, 227.302, 52771.673 23/01/15,19:41:47,13,10,1, 11.9,1,1, -3.461, 10479.457, 227.321, 52771.731 23/01/15,19:41:47,14,10,1, 11.9,1,1, -3.461, 10479.481, 227.301, 52771.752 23/01/15,19:41:47,15,10,1, 11.9,1,1, -3.461, 10479.502, 227.337, 52771.794 23/01/15,19:41:47,16,10,1, 11.9,1,1, -3.461, 10479.460, 227.368, 52771.823 23/01/15,19:41:47,17,10,1, 11.9,1,1, -3.461, 10479.480, 227.345, 52771.874 23/01/15,19:41:47,18,10,1, 11.9,1,1, -3.461, 10479.491, 227.391, 52771.835 23/01/15,19:41:47,19,10,1, 11.9,1,1, -3.461, 10479.509, 227.392, 52771.832 23/01/15,19:41:48,00,10,1, 11.9,1,1, -3.462, 10479.504, 227.392, 52771.832 23/01/15,19:41:48,01,10,1, 11.9,1,1, -3.462, 10479.536, 227.421, 52771.866 23/01/15,19:41:48,02,10,1, 11.9,1,1, -3.462, 10479.522, 227.436, 52771.859 23/01/15,19:41:48,03,10,1, 11.9,1,1, -3.462, 10479.564, 227.465, 52771.892 23/01/15,19:41:48,04,10,1, 11.9,1,1, -3.462, 10479.566, 227.463, 52771.880 23/01/15,19:41:48,05,10,1, 11.9,1,1, -3.462, 10479.541, 227.460, 52771.889 23/01/15,19:41:48,06,10,1, 11.9,1,1, -3.462, 10479.569, 227.472, 52771.874 23/01/15,19:41:48,07,10,1, 11.9,1,1, -3.462, 10479.568, 227.492, 52771.908 23/01/15,19:41:48,08,10,1, 11.9,1,1, -3.462, 10479.616, 227.509, 52771.949 23/01/15,19:41:48,09,10,1, 11.9,1,1, -3.462, 10479.624, 227.518, 52771.985 23/01/15,19:41:48,10,10,1, 11.9,1,1, -3.462, 10479.615, 227.500, 52771.962 23/01/15,19:41:48,11,10,1, 11.9,1,1, -3.462, 10479.652, 227.528, 52771.946 23/01/15,19:41:48,12,10,1, 11.9,1,1, -3.462, 10479.637, 227.534, 52772.010 23/01/15,19:41:48,13,10,1, 11.9,1,1, -3.462, 10479.640, 227.567, 52772.029 23/01/15,19:41:48,14,10,1, 11.9,1,1, -3.462, 10479.680, 227.600, 52772.023 23/01/15,19:41:48,15,10,1, 11.9,1,1, -3.462, 10479.685, 227.599, 52772.016 23/01/15,19:41:48,16,10,1, 11.9,1,1, -3.462, 10479.700, 227.617, 52772.026 23/01/15,19:41:48,17,10,1, 11.9,1,1, -3.462, 10479.705, 227.601, 52772.049 23/01/15,19:41:48,18,10,1, 11.9,1,1, -3.462, 10479.721, 227.634, 52772.031 23/01/15,19:41:48,19,10,1, 11.9,1,1, -3.462, 10479.716, 227.653, 52772.101 23/01/15,19:41:49,00,10,1, 11.9,1,1, -3.463, 10479.712, 227.653, 52772.101 23/01/15,19:41:49,01,10,1, 11.9,1,1, -3.463, 10479.730, 227.666, 52772.268 23/01/15,19:41:49,02,10,1, 11.9,1,1, -3.463, 10479.724, 227.658, 52772.191 23/01/15,19:41:49,03,10,1, 11.9,1,1, -3.463, 10479.761, 227.659, 52772.166 23/01/15,19:41:49,04,10,1, 11.9,1,1, -3.463, 10479.786, 227.707, 52772.156 23/01/15,19:41:49,05,10,1, 11.9,1,1, -3.463, 10479.790, 227.701, 52772.145 23/01/15,19:41:49,06,10,1, 11.9,1,1, -3.463, 10479.820, 227.721, 52772.165 23/01/15,19:41:49,07,10,1, 11.9,1,1, -3.463, 10479.826, 227.748, 52772.158 23/01/15,19:41:49,08,10,1, 11.9,1,1, -3.463, 10479.821, 227.752, 52772.153 23/01/15,19:41:49,09,10,1, 11.9,1,1, -3.463, 10479.864, 227.749, 52772.245 23/01/15,19:41:49,10,10,1, 11.9,1,1, -3.463, 10479.843, 227.767, 52772.203 23/01/15,19:41:49,11,10,1, 11.9,1,1, -3.463, 10479.850, 227.778, 52772.234 23/01/15,19:41:49,12,10,1, 11.9,1,1, -3.463, 10479.885, 227.798, 52772.206 23/01/15,19:41:49,13,10,1, 11.9,1,1, -3.463, 10479.893, 227.828, 52772.273 23/01/15,19:41:49,14,10,1, 11.9,1,1, -3.463, 10479.882, 227.832, 52772.286 23/01/15,19:41:49,15,10,1, 11.9,1,1, -3.463, 10479.890, 227.833, 52772.246 23/01/15,19:41:49,16,10,1, 11.9,1,1, -3.463, 10479.934, 227.846, 52772.277 23/01/15,19:41:49,17,10,1, 11.9,1,1, -3.463, 10479.901, 227.855, 52772.300 23/01/15,19:41:49,18,10,1, 11.9,1,1, -3.463, 10479.944, 227.867, 52772.296 23/01/15,19:41:49,19,10,1, 11.9,1,1, -3.463, 10479.967, 227.886, 52772.328 23/01/15,19:41:50,00,10,1, 11.9,1,1, -3.461, 10479.963, 227.886, 52772.328 23/01/15,19:41:50,01,10,1, 11.9,1,1, -3.461, 10479.941, 227.911, 52772.591 23/01/15,19:41:50,02,10,1, 11.9,1,1, -3.461, 10480.001, 227.895, 52772.360 23/01/15,19:41:50,03,10,1, 11.9,1,1, -3.461, 10480.012, 227.939, 52772.313 23/01/15,19:41:50,04,10,1, 11.9,1,1, -3.461, 10480.026, 227.916, 52772.334 23/01/15,19:41:50,05,10,1, 11.9,1,1, -3.461, 10480.024, 227.952, 52772.360 23/01/15,19:41:50,06,10,1, 11.9,1,1, -3.461, 10480.042, 227.951, 52772.396 23/01/15,19:41:50,07,10,1, 11.9,1,1, -3.461, 10480.030, 227.986, 52772.408 23/01/15,19:41:50,08,10,1, 11.9,1,1, -3.461, 10480.054, 227.964, 52772.406 23/01/15,19:41:50,09,10,1, 11.9,1,1, -3.461, 10480.087, 227.994, 52772.424 23/01/15,19:41:50,10,10,1, 11.9,1,1, -3.461, 10480.097, 227.990, 52772.445 23/01/15,19:41:50,11,10,1, 11.9,1,1, -3.461, 10480.080, 227.991, 52772.454 23/01/15,19:41:50,12,10,1, 11.9,1,1, -3.461, 10480.106, 228.007, 52772.478 23/01/15,19:41:50,13,10,1, 11.9,1,1, -3.461, 10480.111, 228.034, 52772.475 23/01/15,19:41:50,14,10,1, 11.9,1,1, -3.461, 10480.112, 228.020, 52772.519 23/01/15,19:41:50,15,10,1, 11.9,1,1, -3.461, 10480.137, 228.064, 52772.501 23/01/15,19:41:50,16,10,1, 11.9,1,1, -3.461, 10480.166, 228.086, 52772.568 23/01/15,19:41:50,17,10,1, 11.9,1,1, -3.461, 10480.164, 228.057, 52772.560 23/01/15,19:41:50,18,10,1, 11.9,1,1, -3.461, 10480.168, 228.082, 52772.575 23/01/15,19:41:50,19,10,1, 11.9,1,1, -3.461, 10480.178, 228.107, 52772.584 23/01/15,19:41:51,00,10,1, 11.9,1,1, -3.459, 10480.171, 228.107, 52772.584 23/01/15,19:41:51,01,10,1, 11.9,1,1, -3.459, 10480.210, 228.113, 52772.592 23/01/15,19:41:51,02,10,1, 11.9,1,1, -3.459, 10480.189, 228.137, 52772.643 23/01/15,19:41:51,03,10,1, 11.9,1,1, -3.459, 10480.222, 228.123, 52772.675 23/01/15,19:41:51,04,10,1, 11.9,1,1, -3.459, 10480.205, 228.170, 52772.619 23/01/15,19:41:51,05,10,1, 11.9,1,1, -3.459, 10480.225, 228.173, 52772.649 23/01/15,19:41:51,06,10,1, 11.9,1,1, -3.459, 10480.250, 228.167, 52772.655 23/01/15,19:41:51,07,10,1, 11.9,1,1, -3.459, 10480.252, 228.177, 52772.670 23/01/15,19:41:51,08,10,1, 11.9,1,1, -3.459, 10480.260, 228.190, 52772.678 23/01/15,19:41:51,09,10,1, 11.9,1,1, -3.459, 10480.264, 228.204, 52772.684 23/01/15,19:41:51,10,10,1, 11.9,1,1, -3.459, 10480.295, 228.209, 52772.473 23/01/15,19:41:51,11,10,1, 11.9,1,1, -3.459, 10480.276, 228.210, 52772.764 23/01/15,19:41:51,12,10,1, 11.9,1,1, -3.459, 10480.288, 228.228, 52772.797 23/01/15,19:41:51,13,10,1, 11.9,1,1, -3.459, 10480.309, 228.224, 52772.741 23/01/15,19:41:51,14,10,1, 11.9,1,1, -3.459, 10480.305, 228.248, 52772.772 23/01/15,19:41:51,15,10,1, 11.9,1,1, -3.459, 10480.327, 228.250, 52772.762 23/01/15,19:41:51,16,10,1, 11.9,1,1, -3.459, 10480.344, 228.272, 52772.760 23/01/15,19:41:51,17,10,1, 11.9,1,1, -3.459, 10480.371, 228.294, 52772.843 23/01/15,19:41:51,18,10,1, 11.9,1,1, -3.459, 10480.365, 228.311, 52772.840 23/01/15,19:41:51,19,10,1, 11.9,1,1, -3.459, 10480.373, 228.323, 52772.810 23/01/15,19:41:52,00,10,1, 11.9,1,1, -3.461, 10480.372, 228.323, 52772.810 23/01/15,19:41:52,01,10,1, 11.9,1,1, -3.461, 10480.393, 228.317, 52772.823 23/01/15,19:41:52,02,10,1, 11.9,1,1, -3.461, 10480.400, 228.344, 52772.840 23/01/15,19:41:52,03,10,1, 11.9,1,1, -3.461, 10480.412, 228.347, 52772.826 23/01/15,19:41:52,04,10,1, 11.9,1,1, -3.461, 10480.434, 228.334, 52772.859 23/01/15,19:41:52,05,10,1, 11.9,1,1, -3.461, 10480.442, 228.372, 52772.910 23/01/15,19:41:52,06,10,1, 11.9,1,1, -3.461, 10480.452, 228.371, 52772.920 23/01/15,19:41:52,07,10,1, 11.9,1,1, -3.461, 10480.454, 228.372, 52772.875 23/01/15,19:41:52,08,10,1, 11.9,1,1, -3.461, 10480.473, 228.404, 52772.916 23/01/15,19:41:52,09,10,1, 11.9,1,1, -3.461, 10480.497, 228.392, 52772.962 23/01/15,19:41:52,10,10,1, 11.9,1,1, -3.461, 10480.500, 228.400, 52772.959 23/01/15,19:41:52,11,10,1, 11.9,1,1, -3.461, 10480.516, 228.417, 52772.970 23/01/15,19:41:52,12,10,1, 11.9,1,1, -3.461, 10480.512, 228.444, 52772.914 23/01/15,19:41:52,13,10,1, 11.9,1,1, -3.461, 10480.515, 228.463, 52772.977 23/01/15,19:41:52,14,10,1, 11.9,1,1, -3.461, 10480.533, 228.457, 52772.978 23/01/15,19:41:52,15,10,1, 11.9,1,1, -3.461, 10480.553, 228.460, 52772.999 23/01/15,19:41:52,16,10,1, 11.9,1,1, -3.461, 10480.565, 228.486, 52772.988 23/01/15,19:41:52,17,10,1, 11.9,1,1, -3.461, 10480.597, 228.475, 52773.015 23/01/15,19:41:52,18,10,1, 11.9,1,1, -3.461, 10480.569, 228.518, 52773.043 23/01/15,19:41:52,19,10,1, 11.9,1,1, -3.461, 10480.596, 228.515, 52773.043 23/01/15,19:41:53,00,10,1, 11.9,1,1, -3.463, 10480.589, 228.515, 52773.043 23/01/15,19:41:53,01,10,1, 11.9,1,1, -3.463, 10480.635, 228.528, 52773.048 23/01/15,19:41:53,02,10,1, 11.9,1,1, -3.463, 10480.616, 228.558, 52773.075 23/01/15,19:41:53,03,10,1, 11.9,1,1, -3.463, 10480.610, 228.568, 52773.076 23/01/15,19:41:53,04,10,1, 11.9,1,1, -3.463, 10480.630, 228.577, 52773.099 23/01/15,19:41:53,05,10,1, 11.9,1,1, -3.463, 10480.640, 228.603, 52773.124 23/01/15,19:41:53,06,10,1, 11.9,1,1, -3.463, 10480.653, 228.613, 52773.132 23/01/15,19:41:53,07,10,1, 11.9,1,1, -3.463, 10480.682, 228.624, 52773.151 23/01/15,19:41:53,08,10,1, 11.9,1,1, -3.463, 10480.673, 228.628, 52773.112 23/01/15,19:41:53,09,10,1, 11.9,1,1, -3.463, 10480.692, 228.644, 52773.168 23/01/15,19:41:53,10,10,1, 11.9,1,1, -3.463, 10480.714, 228.667, 52773.180 23/01/15,19:41:53,11,10,1, 11.9,1,1, -3.463, 10480.719, 228.676, 52773.185 23/01/15,19:41:53,12,10,1, 11.9,1,1, -3.463, 10480.707, 228.673, 52773.208 23/01/15,19:41:53,13,10,1, 11.9,1,1, -3.463, 10480.730, 228.670, 52773.238 23/01/15,19:41:53,14,10,1, 11.9,1,1, -3.463, 10480.727, 228.699, 52773.222 23/01/15,19:41:53,15,10,1, 11.9,1,1, -3.463, 10480.765, 228.690, 52773.224 23/01/15,19:41:53,16,10,1, 11.9,1,1, -3.463, 10480.737, 228.714, 52773.156 23/01/15,19:41:53,17,10,1, 11.9,1,1, -3.463, 10480.771, 228.742, 52773.348 23/01/15,19:41:53,18,10,1, 11.9,1,1, -3.463, 10480.803, 228.721, 52773.239 23/01/15,19:41:53,19,10,1, 11.9,1,1, -3.463, 10480.790, 228.778, 52773.307 23/01/15,19:41:54,00,10,1, 11.9,1,1, -3.460, 10480.789, 228.778, 52773.307 23/01/15,19:41:54,01,10,1, 11.9,1,1, -3.460, 10480.822, 228.750, 52773.323 23/01/15,19:41:54,02,10,1, 11.9,1,1, -3.460, 10480.838, 228.789, 52773.347 23/01/15,19:41:54,03,10,1, 11.9,1,1, -3.460, 10480.821, 228.811, 52773.358 23/01/15,19:41:54,04,10,1, 11.9,1,1, -3.460, 10480.838, 228.803, 52773.366 23/01/15,19:41:54,05,10,1, 11.9,1,1, -3.460, 10480.862, 228.844, 52773.365 23/01/15,19:41:54,06,10,1, 11.9,1,1, -3.460, 10480.835, 228.842, 52773.392 23/01/15,19:41:54,07,10,1, 11.9,1,1, -3.460, 10480.856, 228.853, 52773.369 23/01/15,19:41:54,08,10,1, 11.9,1,1, -3.460, 10480.873, 228.883, 52773.412 23/01/15,19:41:54,09,10,1, 11.9,1,1, -3.460, 10480.874, 228.892, 52773.440 23/01/15,19:41:54,10,10,1, 11.9,1,1, -3.460, 10480.880, 228.887, 52773.425 23/01/15,19:41:54,11,10,1, 11.9,1,1, -3.460, 10480.902, 228.901, 52773.453 23/01/15,19:41:54,12,10,1, 11.9,1,1, -3.460, 10480.909, 228.914, 52773.467 23/01/15,19:41:54,13,10,1, 11.9,1,1, -3.460, 10480.905, 228.909, 52773.459 23/01/15,19:41:54,14,10,1, 11.9,1,1, -3.460, 10480.934, 228.928, 52773.456 23/01/15,19:41:54,15,10,1, 11.9,1,1, -3.460, 10480.935, 228.953, 52773.470 23/01/15,19:41:54,16,10,1, 11.9,1,1, -3.460, 10480.946, 228.952, 52773.514 23/01/15,19:41:54,17,10,1, 11.9,1,1, -3.460, 10480.958, 228.958, 52773.531 23/01/15,19:41:54,18,10,1, 11.9,1,1, -3.460, 10480.953, 228.962, 52773.540 23/01/15,19:41:54,19,10,1, 11.9,1,1, -3.460, 10480.962, 228.988, 52773.555 23/01/15,19:41:55,00,10,1, 12.0,1,1, -3.463, 10480.956, 228.988, 52773.555 23/01/15,19:41:55,01,10,1, 12.0,1,1, -3.463, 10480.974, 229.010, 52773.561 23/01/15,19:41:55,02,10,1, 12.0,1,1, -3.463, 10481.004, 229.012, 52773.572 23/01/15,19:41:55,03,10,1, 12.0,1,1, -3.463, 10481.021, 229.047, 52773.593 23/01/15,19:41:55,04,10,1, 12.0,1,1, -3.463, 10481.004, 229.031, 52773.594 23/01/15,19:41:55,05,10,1, 12.0,1,1, -3.463, 10481.006, 229.033, 52773.606 23/01/15,19:41:55,06,10,1, 12.0,1,1, -3.463, 10481.026, 229.069, 52773.623 23/01/15,19:41:55,07,10,1, 12.0,1,1, -3.463, 10481.030, 229.081, 52773.659 23/01/15,19:41:55,08,10,1, 12.0,1,1, -3.463, 10481.046, 229.100, 52773.676 23/01/15,19:41:55,09,10,1, 12.0,1,1, -3.463, 10481.037, 229.110, 52773.685 23/01/15,19:41:55,10,10,1, 12.0,1,1, -3.463, 10481.044, 229.141, 52773.883 23/01/15,19:41:55,11,10,1, 12.0,1,1, -3.463, 10481.099, 229.099, 52773.685 23/01/15,19:41:55,12,10,1, 12.0,1,1, -3.463, 10481.066, 229.137, 52773.661 23/01/15,19:41:55,13,10,1, 12.0,1,1, -3.463, 10481.093, 229.170, 52773.681 23/01/15,19:41:55,14,10,1, 12.0,1,1, -3.463, 10481.105, 229.159, 52773.738 23/01/15,19:41:55,15,10,1, 12.0,1,1, -3.463, 10481.100, 229.183, 52773.727 23/01/15,19:41:55,16,10,1, 12.0,1,1, -3.463, 10481.100, 229.183, 52773.750 23/01/15,19:41:55,17,10,1, 12.0,1,1, -3.463, 10481.120, 229.186, 52773.730 23/01/15,19:41:55,18,10,1, 12.0,1,1, -3.463, 10481.130, 229.206, 52773.764 23/01/15,19:41:55,19,10,1, 12.0,1,1, -3.463, 10481.126, 229.222, 52773.771 23/01/15,19:41:56,00,10,1, 11.8,1,1, -3.462, 10481.123, 229.222, 52773.771 23/01/15,19:41:56,01,10,1, 11.8,1,1, -3.462, 10481.143, 229.229, 52773.821 23/01/15,19:41:56,02,10,1, 11.8,1,1, -3.462, 10481.160, 229.236, 52773.820 23/01/15,19:41:56,03,10,1, 11.8,1,1, -3.462, 10481.175, 229.270, 52773.851 23/01/15,19:41:56,04,10,1, 11.8,1,1, -3.462, 10481.168, 229.298, 52773.898 23/01/15,19:41:56,05,10,1, 11.8,1,1, -3.462, 10481.155, 229.299, 52773.903 23/01/15,19:41:56,06,10,1, 11.8,1,1, -3.462, 10481.181, 229.308, 52773.896 23/01/15,19:41:56,07,10,1, 11.8,1,1, -3.462, 10481.213, 229.303, 52773.903 23/01/15,19:41:56,08,10,1, 11.8,1,1, -3.462, 10481.199, 229.337, 52773.886 23/01/15,19:41:56,09,10,1, 11.8,1,1, -3.462, 10481.185, 229.334, 52773.903 23/01/15,19:41:56,10,10,1, 11.8,1,1, -3.462, 10481.212, 229.348, 52773.942 23/01/15,19:41:56,11,10,1, 11.8,1,1, -3.462, 10481.224, 229.360, 52773.934 23/01/15,19:41:56,12,10,1, 11.8,1,1, -3.462, 10481.261, 229.386, 52773.952 23/01/15,19:41:56,13,10,1, 11.8,1,1, -3.462, 10481.236, 229.389, 52773.952 23/01/15,19:41:56,14,10,1, 11.8,1,1, -3.462, 10481.251, 229.375, 52773.977 23/01/15,19:41:56,15,10,1, 11.8,1,1, -3.462, 10481.241, 229.400, 52774.027 23/01/15,19:41:56,16,10,1, 11.8,1,1, -3.462, 10481.261, 229.409, 52774.034 23/01/15,19:41:56,17,10,1, 11.8,1,1, -3.462, 10481.267, 229.432, 52774.028 23/01/15,19:41:56,18,10,1, 11.8,1,1, -3.462, 10481.296, 229.452, 52774.048 23/01/15,19:41:56,19,10,1, 11.8,1,1, -3.462, 10481.301, 229.448, 52774.053 23/01/15,19:41:57,00,10,1, 11.9,1,1, -3.463, 10481.298, 229.448, 52774.053 23/01/15,19:41:57,01,10,1, 11.9,1,1, -3.463, 10481.285, 229.497, 52774.069 23/01/15,19:41:57,02,10,1, 11.9,1,1, -3.463, 10481.299, 229.494, 52774.180 23/01/15,19:41:57,03,10,1, 11.9,1,1, -3.463, 10481.313, 229.517, 52774.234 23/01/15,19:41:57,04,10,1, 11.9,1,1, -3.463, 10481.312, 229.542, 52774.242 23/01/15,19:41:57,05,10,1, 11.9,1,1, -3.463, 10481.335, 229.502, 52774.269 23/01/15,19:41:57,06,10,1, 11.9,1,1, -3.463, 10481.346, 229.551, 52774.262 23/01/15,19:41:57,07,10,1, 11.9,1,1, -3.463, 10481.372, 229.559, 52774.293 23/01/15,19:41:57,08,10,1, 11.9,1,1, -3.463, 10481.358, 229.601, 52774.283 23/01/15,19:41:57,09,10,1, 11.9,1,1, -3.463, 10481.363, 229.611, 52774.299 23/01/15,19:41:57,10,10,1, 11.9,1,1, -3.463, 10481.371, 229.577, 52774.340 23/01/15,19:41:57,11,10,1, 11.9,1,1, -3.463, 10481.384, 229.616, 52774.337 23/01/15,19:41:57,12,10,1, 11.9,1,1, -3.463, 10481.393, 229.618, 52774.327 23/01/15,19:41:57,13,10,1, 11.9,1,1, -3.463, 10481.417, 229.629, 52774.377 23/01/15,19:41:57,14,10,1, 11.9,1,1, -3.463, 10481.418, 229.645, 52774.393 23/01/15,19:41:57,15,10,1, 11.9,1,1, -3.463, 10481.436, 229.663, 52774.383 23/01/15,19:41:57,16,10,1, 11.9,1,1, -3.463, 10481.431, 229.666, 52774.398 23/01/15,19:41:57,17,10,1, 11.9,1,1, -3.463, 10481.439, 229.684, 52774.431 23/01/15,19:41:57,18,10,1, 11.9,1,1, -3.463, 10481.464, 229.674, 52774.396 23/01/15,19:41:57,19,10,1, 11.9,1,1, -3.463, 10481.457, 229.697, 52774.455 23/01/15,19:41:58,00,10,1, 11.8,1,1, -3.459, 10481.457, 229.697, 52774.455 23/01/15,19:41:58,01,10,1, 11.8,1,1, -3.459, 10481.470, 229.746, 52774.440 23/01/15,19:41:58,02,10,1, 11.8,1,1, -3.459, 10481.497, 229.747, 52774.491 23/01/15,19:41:58,03,10,1, 11.8,1,1, -3.459, 10481.517, 229.755, 52774.494 23/01/15,19:41:58,04,10,1, 11.8,1,1, -3.459, 10481.512, 229.768, 52774.487 23/01/15,19:41:58,05,10,1, 11.8,1,1, -3.459, 10481.520, 229.769, 52774.751 23/01/15,19:41:58,06,10,1, 11.8,1,1, -3.459, 10481.544, 229.773, 52774.554 23/01/15,19:41:58,07,10,1, 11.8,1,1, -3.459, 10481.548, 229.786, 52774.551 23/01/15,19:41:58,08,10,1, 11.8,1,1, -3.459, 10481.559, 229.802, 52774.528 23/01/15,19:41:58,09,10,1, 11.8,1,1, -3.459, 10481.568, 229.830, 52774.551 23/01/15,19:41:58,10,10,1, 11.8,1,1, -3.459, 10481.613, 229.831, 52774.549 23/01/15,19:41:58,11,10,1, 11.8,1,1, -3.459, 10481.594, 229.864, 52774.583 23/01/15,19:41:58,12,10,1, 11.8,1,1, -3.459, 10481.628, 229.874, 52774.570 23/01/15,19:41:58,13,10,1, 11.8,1,1, -3.459, 10481.621, 229.892, 52774.578 23/01/15,19:41:58,14,10,1, 11.8,1,1, -3.459, 10481.624, 229.907, 52774.599 23/01/15,19:41:58,15,10,1, 11.8,1,1, -3.459, 10481.651, 229.940, 52774.628 23/01/15,19:41:58,16,10,1, 11.8,1,1, -3.459, 10481.654, 229.907, 52774.641 23/01/15,19:41:58,17,10,1, 11.8,1,1, -3.459, 10481.678, 229.944, 52774.633 23/01/15,19:41:58,18,10,1, 11.8,1,1, -3.459, 10481.674, 229.949, 52774.672 23/01/15,19:41:58,19,10,1, 11.8,1,1, -3.459, 10481.702, 229.970, 52774.708 23/01/15,19:41:59,00,10,1, 11.8,1,1, -3.463, 10481.699, 229.970, 52774.708 23/01/15,19:41:59,01,10,1, 11.8,1,1, -3.463, 10481.769, 229.994, 52774.623 23/01/15,19:41:59,02,10,1, 11.8,1,1, -3.463, 10481.694, 230.001, 52774.758 23/01/15,19:41:59,03,10,1, 11.8,1,1, -3.463, 10481.728, 230.031, 52774.766 23/01/15,19:41:59,04,10,1, 11.8,1,1, -3.463, 10481.760, 230.041, 52774.755 23/01/15,19:41:59,05,10,1, 11.8,1,1, -3.463, 10481.781, 230.054, 52774.781 23/01/15,19:41:59,06,10,1, 11.8,1,1, -3.463, 10481.803, 230.076, 52774.805 23/01/15,19:41:59,07,10,1, 11.8,1,1, -3.463, 10481.795, 230.087, 52774.785 23/01/15,19:41:59,08,10,1, 11.8,1,1, -3.463, 10481.826, 230.086, 52774.808 23/01/15,19:41:59,09,10,1, 11.8,1,1, -3.463, 10481.809, 230.096, 52774.802 23/01/15,19:41:59,10,10,1, 11.8,1,1, -3.463, 10481.837, 230.128, 52774.793 23/01/15,19:41:59,11,10,1, 11.8,1,1, -3.463, 10481.864, 230.138, 52774.873 23/01/15,19:41:59,12,10,1, 11.8,1,1, -3.463, 10481.893, 230.147, 52774.859 23/01/15,19:41:59,13,10,1, 11.8,1,1, -3.463, 10481.871, 230.166, 52774.900 23/01/15,19:41:59,14,10,1, 11.8,1,1, -3.463, 10481.888, 230.168, 52774.879 23/01/15,19:41:59,15,10,1, 11.8,1,1, -3.463, 10481.914, 230.180, 52774.914 23/01/15,19:41:59,16,10,1, 11.8,1,1, -3.463, 10481.953, 230.196, 52774.920 23/01/15,19:41:59,17,10,1, 11.8,1,1, -3.463, 10481.948, 230.203, 52774.981 23/01/15,19:41:59,18,10,1, 11.8,1,1, -3.463, 10481.956, 230.211, 52774.942 23/01/15,19:41:59,19,10,1, 11.8,1,1, -3.463, 10481.964, 230.225, 52774.926 23/01/15,19:42:00,00,10,1, 11.9,1,1, -3.460, 10481.957, 230.225, 52774.926 23/01/15,19:42:00,01,10,1, 11.9,1,1, -3.460, 10481.990, 230.246, 52774.991 23/01/15,19:42:00,02,10,1, 11.9,1,1, -3.460, 10482.005, 230.236, 52774.845 23/01/15,19:42:00,03,10,1, 11.9,1,1, -3.460, 10482.003, 230.253, 52774.846 23/01/15,19:42:00,04,10,1, 11.9,1,1, -3.460, 10482.031, 230.272, 52774.852 23/01/15,19:42:00,05,10,1, 11.9,1,1, -3.460, 10482.041, 230.271, 52774.888 23/01/15,19:42:00,06,10,1, 11.9,1,1, -3.460, 10482.037, 230.294, 52774.872 23/01/15,19:42:00,07,10,1, 11.9,1,1, -3.460, 10482.042, 230.311, 52774.910 23/01/15,19:42:00,08,10,1, 11.9,1,1, -3.460, 10482.086, 230.331, 52774.904 23/01/15,19:42:00,09,10,1, 11.9,1,1, -3.460, 10482.078, 230.309, 52774.941 23/01/15,19:42:00,10,10,1, 11.9,1,1, -3.460, 10482.093, 230.331, 52774.968 23/01/15,19:42:00,11,10,1, 11.9,1,1, -3.460, 10482.137, 230.339, 52774.999 23/01/15,19:42:00,12,10,1, 11.9,1,1, -3.460, 10482.146, 230.350, 52775.017 23/01/15,19:42:00,13,10,1, 11.9,1,1, -3.460, 10482.144, 230.363, 52775.013 23/01/15,19:42:00,14,10,1, 11.9,1,1, -3.460, 10482.169, 230.364, 52775.042 23/01/15,19:42:00,15,10,1, 11.9,1,1, -3.460, 10482.186, 230.391, 52774.998 23/01/15,19:42:00,16,10,1, 11.9,1,1, -3.460, 10482.189, 230.420, 52775.065 23/01/15,19:42:00,17,10,1, 11.9,1,1, -3.460, 10482.202, 230.421, 52775.023 23/01/15,19:42:00,18,10,1, 11.9,1,1, -3.460, 10482.234, 230.450, 52775.023 23/01/15,19:42:00,19,10,1, 11.9,1,1, -3.460, 10482.233, 230.468, 52775.102 23/01/15,19:42:01,00,10,1, 12.0,1,1, -3.462, 10482.233, 230.468, 52775.102 23/01/15,19:42:01,01,10,1, 12.0,1,1, -3.462, 10482.267, 230.508, 52775.105 23/01/15,19:42:01,02,10,1, 12.0,1,1, -3.462, 10482.283, 230.504, 52775.135 23/01/15,19:42:01,03,10,1, 12.0,1,1, -3.462, 10482.320, 230.509, 52775.140 23/01/15,19:42:01,04,10,1, 12.0,1,1, -3.462, 10482.316, 230.519, 52775.106 23/01/15,19:42:01,05,10,1, 12.0,1,1, -3.462, 10482.336, 230.520, 52775.185 23/01/15,19:42:01,06,10,1, 12.0,1,1, -3.462, 10482.380, 230.554, 52775.313 23/01/15,19:42:01,07,10,1, 12.0,1,1, -3.462, 10482.370, 230.555, 52775.127 23/01/15,19:42:01,08,10,1, 12.0,1,1, -3.462, 10482.361, 230.575, 52775.183 23/01/15,19:42:01,09,10,1, 12.0,1,1, -3.462, 10482.389, 230.584, 52775.191 23/01/15,19:42:01,10,10,1, 12.0,1,1, -3.462, 10482.407, 230.580, 52775.180 23/01/15,19:42:01,11,10,1, 12.0,1,1, -3.462, 10482.417, 230.599, 52775.200 23/01/15,19:42:01,12,10,1, 12.0,1,1, -3.462, 10482.443, 230.624, 52775.220 23/01/15,19:42:01,13,10,1, 12.0,1,1, -3.462, 10482.444, 230.620, 52775.281 23/01/15,19:42:01,14,10,1, 12.0,1,1, -3.462, 10482.461, 230.660, 52775.251 23/01/15,19:42:01,15,10,1, 12.0,1,1, -3.462, 10482.503, 230.655, 52775.283 23/01/15,19:42:01,16,10,1, 12.0,1,1, -3.462, 10482.521, 230.685, 52775.282 23/01/15,19:42:01,17,10,1, 12.0,1,1, -3.462, 10482.519, 230.703, 52775.322 23/01/15,19:42:01,18,10,1, 12.0,1,1, -3.462, 10482.513, 230.724, 52775.314 23/01/15,19:42:01,19,10,1, 12.0,1,1, -3.462, 10482.562, 230.717, 52775.345 23/01/15,19:42:02,00,10,1, 11.9,1,1, -3.463, 10482.558, 230.717, 52775.345 23/01/15,19:42:02,01,10,1, 11.9,1,1, -3.463, 10482.596, 230.733, 52775.373 23/01/15,19:42:02,02,10,1, 11.9,1,1, -3.463, 10482.598, 230.751, 52775.373 23/01/15,19:42:02,03,10,1, 11.9,1,1, -3.463, 10482.622, 230.761, 52775.369 23/01/15,19:42:02,04,10,1, 11.9,1,1, -3.463, 10482.635, 230.757, 52775.469 23/01/15,19:42:02,05,10,1, 11.9,1,1, -3.463, 10482.671, 230.791, 52775.345 23/01/15,19:42:02,06,10,1, 11.9,1,1, -3.463, 10482.676, 230.792, 52775.395 23/01/15,19:42:02,07,10,1, 11.9,1,1, -3.463, 10482.699, 230.831, 52775.387 23/01/15,19:42:02,08,10,1, 11.9,1,1, -3.463, 10482.713, 230.813, 52775.442 23/01/15,19:42:02,09,10,1, 11.9,1,1, -3.463, 10482.716, 230.831, 52775.448 23/01/15,19:42:02,10,10,1, 11.9,1,1, -3.463, 10482.764, 230.835, 52775.462 23/01/15,19:42:02,11,10,1, 11.9,1,1, -3.463, 10482.746, 230.876, 52775.462 23/01/15,19:42:02,12,10,1, 11.9,1,1, -3.463, 10482.786, 230.886, 52775.480 23/01/15,19:42:02,13,10,1, 11.9,1,1, -3.463, 10482.807, 230.911, 52775.535 23/01/15,19:42:02,14,10,1, 11.9,1,1, -3.463, 10482.821, 230.921, 52775.502 23/01/15,19:42:02,15,10,1, 11.9,1,1, -3.463, 10482.807, 230.902, 52775.507 23/01/15,19:42:02,16,10,1, 11.9,1,1, -3.463, 10482.847, 230.915, 52775.507 23/01/15,19:42:02,17,10,1, 11.9,1,1, -3.463, 10482.824, 230.958, 52775.531 23/01/15,19:42:02,18,10,1, 11.9,1,1, -3.463, 10482.822, 230.955, 52775.331 23/01/15,19:42:02,19,10,1, 11.9,1,1, -3.463, 10482.853, 230.971, 52775.645 23/01/15,19:42:03,00,10,1, 11.9,1,1, -3.461, 10482.850, 230.971, 52775.645 23/01/15,19:42:03,01,10,1, 11.9,1,1, -3.461, 10482.917, 231.009, 52775.631 23/01/15,19:42:03,02,10,1, 11.9,1,1, -3.461, 10482.947, 231.018, 52775.622 23/01/15,19:42:03,03,10,1, 11.9,1,1, -3.461, 10482.952, 231.012, 52775.641 23/01/15,19:42:03,04,10,1, 11.9,1,1, -3.461, 10482.971, 231.026, 52775.617 23/01/15,19:42:03,05,10,1, 11.9,1,1, -3.461, 10482.996, 231.040, 52775.660 23/01/15,19:42:03,06,10,1, 11.9,1,1, -3.461, 10483.014, 231.064, 52775.646 23/01/15,19:42:03,07,10,1, 11.9,1,1, -3.461, 10483.036, 231.069, 52775.666 23/01/15,19:42:03,08,10,1, 11.9,1,1, -3.461, 10483.042, 231.079, 52775.657 23/01/15,19:42:03,09,10,1, 11.9,1,1, -3.461, 10483.052, 231.106, 52775.694 23/01/15,19:42:03,10,10,1, 11.9,1,1, -3.461, 10483.079, 231.113, 52775.676 23/01/15,19:42:03,11,10,1, 11.9,1,1, -3.461, 10483.112, 231.111, 52775.732 23/01/15,19:42:03,12,10,1, 11.9,1,1, -3.461, 10483.115, 231.135, 52775.723 23/01/15,19:42:03,13,10,1, 11.9,1,1, -3.461, 10483.118, 231.153, 52775.725 23/01/15,19:42:03,14,10,1, 11.9,1,1, -3.461, 10483.150, 231.147, 52775.742 23/01/15,19:42:03,15,10,1, 11.9,1,1, -3.461, 10483.176, 231.201, 52775.777 23/01/15,19:42:03,16,10,1, 11.9,1,1, -3.461, 10483.187, 231.201, 52775.773 23/01/15,19:42:03,17,10,1, 11.9,1,1, -3.461, 10483.188, 231.211, 52775.777 23/01/15,19:42:03,18,10,1, 11.9,1,1, -3.461, 10483.204, 231.228, 52775.832 23/01/15,19:42:03,19,10,1, 11.9,1,1, -3.461, 10483.203, 231.241, 52775.667 23/01/15,19:42:04,00,10,1, 11.8,1,1, -3.462, 10483.201, 231.241, 52775.667 23/01/15,19:42:04,01,10,1, 11.8,1,1, -3.462, 10483.263, 231.235, 52775.879 23/01/15,19:42:04,02,10,1, 11.8,1,1, -3.462, 10483.275, 231.251, 52775.861 23/01/15,19:42:04,03,10,1, 11.8,1,1, -3.462, 10483.313, 231.288, 52775.847 23/01/15,19:42:04,04,10,1, 11.8,1,1, -3.462, 10483.298, 231.295, 52776.090 23/01/15,19:42:04,05,10,1, 11.8,1,1, -3.462, 10483.347, 231.302, 52775.862 23/01/15,19:42:04,06,10,1, 11.8,1,1, -3.462, 10483.344, 231.323, 52775.843 23/01/15,19:42:04,07,10,1, 11.8,1,1, -3.462, 10483.360, 231.334, 52775.880 23/01/15,19:42:04,08,10,1, 11.8,1,1, -3.462, 10483.376, 231.332, 52775.945 23/01/15,19:42:04,09,10,1, 11.8,1,1, -3.462, 10483.387, 231.347, 52775.950 23/01/15,19:42:04,10,10,1, 11.8,1,1, -3.462, 10483.399, 231.362, 52776.000 23/01/15,19:42:04,11,10,1, 11.8,1,1, -3.462, 10483.390, 231.369, 52775.952 23/01/15,19:42:04,12,10,1, 11.8,1,1, -3.462, 10483.422, 231.400, 52775.971 23/01/15,19:42:04,13,10,1, 11.8,1,1, -3.462, 10483.423, 231.404, 52775.997 23/01/15,19:42:04,14,10,1, 11.8,1,1, -3.462, 10483.455, 231.391, 52775.987 23/01/15,19:42:04,15,10,1, 11.8,1,1, -3.462, 10483.451, 231.418, 52775.995 23/01/15,19:42:04,16,10,1, 11.8,1,1, -3.462, 10483.475, 231.444, 52776.044 23/01/15,19:42:04,17,10,1, 11.8,1,1, -3.462, 10483.479, 231.435, 52776.010 23/01/15,19:42:04,18,10,1, 11.8,1,1, -3.462, 10483.501, 231.475, 52776.037 23/01/15,19:42:04,19,10,1, 11.8,1,1, -3.462, 10483.507, 231.484, 52776.063 23/01/15,19:42:05,00,10,1, 11.9,1,1, -3.462, 10483.501, 231.484, 52776.063 23/01/15,19:42:05,01,10,1, 11.9,1,1, -3.462, 10483.552, 231.507, 52776.060 23/01/15,19:42:05,02,10,1, 11.9,1,1, -3.462, 10483.585, 231.541, 52776.095 23/01/15,19:42:05,03,10,1, 11.9,1,1, -3.462, 10483.548, 231.549, 52776.182 23/01/15,19:42:05,04,10,1, 11.9,1,1, -3.462, 10483.589, 231.560, 52776.201 23/01/15,19:42:05,05,10,1, 11.9,1,1, -3.462, 10483.599, 231.565, 52776.134 23/01/15,19:42:05,06,10,1, 11.9,1,1, -3.462, 10483.604, 231.608, 52776.184 23/01/15,19:42:05,07,10,1, 11.9,1,1, -3.462, 10483.637, 231.604, 52776.155 23/01/15,19:42:05,08,10,1, 11.9,1,1, -3.462, 10483.635, 231.606, 52776.156 23/01/15,19:42:05,09,10,1, 11.9,1,1, -3.462, 10483.660, 231.625, 52776.178 23/01/15,19:42:05,10,10,1, 11.9,1,1, -3.462, 10483.668, 231.637, 52776.175 23/01/15,19:42:05,11,10,1, 11.9,1,1, -3.462, 10483.674, 231.643, 52776.174 23/01/15,19:42:05,12,10,1, 11.9,1,1, -3.462, 10483.718, 231.657, 52776.241 23/01/15,19:42:05,13,10,1, 11.9,1,1, -3.462, 10483.711, 231.671, 52776.244 23/01/15,19:42:05,14,10,1, 11.9,1,1, -3.462, 10483.737, 231.682, 52776.237 23/01/15,19:42:05,15,10,1, 11.9,1,1, -3.462, 10483.728, 231.707, 52776.235 23/01/15,19:42:05,16,10,1, 11.9,1,1, -3.462, 10483.760, 231.709, 52776.258 23/01/15,19:42:05,17,10,1, 11.9,1,1, -3.462, 10483.764, 231.701, 52776.268 23/01/15,19:42:05,18,10,1, 11.9,1,1, -3.462, 10483.782, 231.742, 52776.288 23/01/15,19:42:05,19,10,1, 11.9,1,1, -3.462, 10483.790, 231.769, 52776.279 23/01/15,19:42:06,00,10,1, 11.9,1,1, -3.461, 10483.785, 231.769, 52776.279 23/01/15,19:42:06,01,10,1, 11.9,1,1, -3.461, 10483.830, 231.772, 52776.325 23/01/15,19:42:06,02,10,1, 11.9,1,1, -3.461, 10483.833, 231.783, 52776.370 23/01/15,19:42:06,03,10,1, 11.9,1,1, -3.461, 10483.865, 231.801, 52776.372 23/01/15,19:42:06,04,10,1, 11.9,1,1, -3.461, 10483.872, 231.840, 52776.371 23/01/15,19:42:06,05,10,1, 11.9,1,1, -3.461, 10483.888, 231.840, 52776.386 23/01/15,19:42:06,06,10,1, 11.9,1,1, -3.461, 10483.902, 231.891, 52776.394 23/01/15,19:42:06,07,10,1, 11.9,1,1, -3.461, 10483.895, 231.863, 52776.391 23/01/15,19:42:06,08,10,1, 11.9,1,1, -3.461, 10483.916, 231.894, 52776.376 23/01/15,19:42:06,09,10,1, 11.9,1,1, -3.461, 10483.919, 231.898, 52776.424 23/01/15,19:42:06,10,10,1, 11.9,1,1, -3.461, 10483.959, 231.929, 52776.454 23/01/15,19:42:06,11,10,1, 11.9,1,1, -3.461, 10483.969, 231.940, 52776.426 23/01/15,19:42:06,12,10,1, 11.9,1,1, -3.461, 10483.982, 231.933, 52776.428 23/01/15,19:42:06,13,10,1, 11.9,1,1, -3.461, 10483.997, 231.946, 52776.421 23/01/15,19:42:06,14,10,1, 11.9,1,1, -3.461, 10484.039, 231.979, 52776.482 23/01/15,19:42:06,15,10,1, 11.9,1,1, -3.461, 10484.011, 231.980, 52776.473 23/01/15,19:42:06,16,10,1, 11.9,1,1, -3.461, 10484.038, 231.991, 52776.504 23/01/15,19:42:06,17,10,1, 11.9,1,1, -3.461, 10484.065, 232.003, 52776.505 23/01/15,19:42:06,18,10,1, 11.9,1,1, -3.461, 10484.096, 232.007, 52776.543 23/01/15,19:42:06,19,10,1, 11.9,1,1, -3.461, 10484.086, 232.043, 52776.537 23/01/15,19:42:07,00,10,1, 11.8,1,1, -3.462, 10484.085, 232.043, 52776.537 23/01/15,19:42:07,01,10,1, 11.8,1,1, -3.462, 10484.115, 232.055, 52776.549 23/01/15,19:42:07,02,10,1, 11.8,1,1, -3.462, 10484.138, 232.067, 52776.584 23/01/15,19:42:07,03,10,1, 11.8,1,1, -3.462, 10484.171, 232.084, 52776.606 23/01/15,19:42:07,04,10,1, 11.8,1,1, -3.462, 10484.163, 232.129, 52776.618 23/01/15,19:42:07,05,10,1, 11.8,1,1, -3.462, 10484.200, 232.125, 52776.570 23/01/15,19:42:07,06,10,1, 11.8,1,1, -3.462, 10484.221, 232.156, 52776.647 23/01/15,19:42:07,07,10,1, 11.8,1,1, -3.462, 10484.211, 232.173, 52776.642 23/01/15,19:42:07,08,10,1, 11.8,1,1, -3.462, 10484.252, 232.172, 52776.661 23/01/15,19:42:07,09,10,1, 11.8,1,1, -3.462, 10484.250, 232.196, 52776.665 23/01/15,19:42:07,10,10,1, 11.8,1,1, -3.462, 10484.262, 232.202, 52776.668 23/01/15,19:42:07,11,10,1, 11.8,1,1, -3.462, 10484.292, 232.225, 52776.652 23/01/15,19:42:07,12,10,1, 11.8,1,1, -3.462, 10484.299, 232.259, 52776.716 23/01/15,19:42:07,13,10,1, 11.8,1,1, -3.462, 10484.335, 232.261, 52776.691 23/01/15,19:42:07,14,10,1, 11.8,1,1, -3.462, 10484.335, 232.277, 52776.717 23/01/15,19:42:07,15,10,1, 11.8,1,1, -3.462, 10484.353, 232.294, 52776.770 23/01/15,19:42:07,16,10,1, 11.8,1,1, -3.462, 10484.367, 232.296, 52776.764 23/01/15,19:42:07,17,10,1, 11.8,1,1, -3.462, 10484.372, 232.312, 52776.767 23/01/15,19:42:07,18,10,1, 11.8,1,1, -3.462, 10484.413, 232.340, 52776.783 23/01/15,19:42:07,19,10,1, 11.8,1,1, -3.462, 10484.427, 232.361, 52776.788 23/01/15,19:42:08,00,10,1, 11.9,1,1, -3.460, 10484.427, 232.361, 52776.788 23/01/15,19:42:08,01,10,1, 11.9,1,1, -3.460, 10484.454, 232.401, 52776.832 23/01/15,19:42:08,02,10,1, 11.9,1,1, -3.460, 10484.473, 232.413, 52776.840 23/01/15,19:42:08,03,10,1, 11.9,1,1, -3.460, 10484.477, 232.404, 52776.819 23/01/15,19:42:08,04,10,1, 11.9,1,1, -3.460, 10484.488, 232.433, 52776.849 23/01/15,19:42:08,05,10,1, 11.9,1,1, -3.460, 10484.521, 232.445, 52776.862 23/01/15,19:42:08,06,10,1, 11.9,1,1, -3.460, 10484.508, 232.486, 52776.904 23/01/15,19:42:08,07,10,1, 11.9,1,1, -3.460, 10484.533, 232.476, 52776.911 23/01/15,19:42:08,08,10,1, 11.9,1,1, -3.460, 10484.532, 232.512, 52776.894 23/01/15,19:42:08,09,10,1, 11.9,1,1, -3.460, 10484.587, 232.530, 52776.821 23/01/15,19:42:08,10,10,1, 11.9,1,1, -3.460, 10484.553, 232.536, 52776.841 23/01/15,19:42:08,11,10,1, 11.9,1,1, -3.460, 10484.587, 232.553, 52776.933 23/01/15,19:42:08,12,10,1, 11.9,1,1, -3.460, 10484.609, 232.573, 52776.958 23/01/15,19:42:08,13,10,1, 11.9,1,1, -3.460, 10484.629, 232.591, 52776.958 23/01/15,19:42:08,14,10,1, 11.9,1,1, -3.460, 10484.659, 232.593, 52776.974 23/01/15,19:42:08,15,10,1, 11.9,1,1, -3.460, 10484.660, 232.605, 52777.006 23/01/15,19:42:08,16,10,1, 11.9,1,1, -3.460, 10484.667, 232.617, 52777.018 23/01/15,19:42:08,17,10,1, 11.9,1,1, -3.460, 10484.670, 232.632, 52777.003 23/01/15,19:42:08,18,10,1, 11.9,1,1, -3.460, 10484.673, 232.650, 52777.044 23/01/15,19:42:08,19,10,1, 11.9,1,1, -3.460, 10484.722, 232.679, 52777.026 23/01/15,19:42:09,00,10,1, 11.9,1,1, -3.465, 10484.719, 232.679, 52777.026 23/01/15,19:42:09,01,10,1, 11.9,1,1, -3.465, 10484.755, 232.720, 52777.064 23/01/15,19:42:09,02,10,1, 11.9,1,1, -3.465, 10484.763, 232.716, 52777.212 23/01/15,19:42:09,03,10,1, 11.9,1,1, -3.465, 10484.764, 232.740, 52777.114 23/01/15,19:42:09,04,10,1, 11.9,1,1, -3.465, 10484.778, 232.759, 52777.129 23/01/15,19:42:09,05,10,1, 11.9,1,1, -3.465, 10484.807, 232.778, 52777.133 23/01/15,19:42:09,06,10,1, 11.9,1,1, -3.465, 10484.827, 232.774, 52777.155 23/01/15,19:42:09,07,10,1, 11.9,1,1, -3.465, 10484.833, 232.797, 52777.172 23/01/15,19:42:09,08,10,1, 11.9,1,1, -3.465, 10484.849, 232.806, 52777.175 23/01/15,19:42:09,09,10,1, 11.9,1,1, -3.465, 10484.865, 232.824, 52777.179 23/01/15,19:42:09,10,10,1, 11.9,1,1, -3.465, 10484.899, 232.829, 52777.190 23/01/15,19:42:09,11,10,1, 11.9,1,1, -3.465, 10484.876, 232.858, 52777.224 23/01/15,19:42:09,12,10,1, 11.9,1,1, -3.465, 10484.914, 232.893, 52777.194 23/01/15,19:42:09,13,10,1, 11.9,1,1, -3.465, 10484.932, 232.892, 52777.247 23/01/15,19:42:09,14,10,1, 11.9,1,1, -3.465, 10484.936, 232.915, 52777.235 23/01/15,19:42:09,15,10,1, 11.9,1,1, -3.465, 10484.946, 232.928, 52777.237 23/01/15,19:42:09,16,10,1, 11.9,1,1, -3.465, 10484.960, 232.942, 52777.246 23/01/15,19:42:09,17,10,1, 11.9,1,1, -3.465, 10484.982, 232.967, 52777.292 23/01/15,19:42:09,18,10,1, 11.9,1,1, -3.465, 10485.011, 233.010, 52777.276 23/01/15,19:42:09,19,10,1, 11.9,1,1, -3.465, 10485.035, 233.029, 52777.258 23/01/15,19:42:10,00,10,1, 11.9,1,1, -3.463, 10485.028, 233.029, 52777.258 23/01/15,19:42:10,01,10,1, 11.9,1,1, -3.463, 10485.043, 233.044, 52777.313 23/01/15,19:42:10,02,10,1, 11.9,1,1, -3.463, 10485.053, 233.072, 52777.234 23/01/15,19:42:10,03,10,1, 11.9,1,1, -3.463, 10485.095, 233.075, 52777.377 23/01/15,19:42:10,04,10,1, 11.9,1,1, -3.463, 10485.110, 233.085, 52777.344 23/01/15,19:42:10,05,10,1, 11.9,1,1, -3.463, 10485.087, 233.099, 52777.356 23/01/15,19:42:10,06,10,1, 11.9,1,1, -3.463, 10485.100, 233.149, 52777.415 23/01/15,19:42:10,07,10,1, 11.9,1,1, -3.463, 10485.109, 233.142, 52777.398 23/01/15,19:42:10,08,10,1, 11.9,1,1, -3.463, 10485.131, 233.145, 52777.389 23/01/15,19:42:10,09,10,1, 11.9,1,1, -3.463, 10485.134, 233.152, 52777.405 23/01/15,19:42:10,10,10,1, 11.9,1,1, -3.463, 10485.168, 233.193, 52777.440 23/01/15,19:42:10,11,10,1, 11.9,1,1, -3.463, 10485.152, 233.217, 52777.466 23/01/15,19:42:10,12,10,1, 11.9,1,1, -3.463, 10485.196, 233.213, 52777.455 23/01/15,19:42:10,13,10,1, 11.9,1,1, -3.463, 10485.187, 233.253, 52777.449 23/01/15,19:42:10,14,10,1, 11.9,1,1, -3.463, 10485.222, 233.257, 52777.502 23/01/15,19:42:10,15,10,1, 11.9,1,1, -3.463, 10485.228, 233.292, 52777.516 23/01/15,19:42:10,16,10,1, 11.9,1,1, -3.463, 10485.250, 233.308, 52777.517 23/01/15,19:42:10,17,10,1, 11.9,1,1, -3.463, 10485.267, 233.296, 52777.522 23/01/15,19:42:10,18,10,1, 11.9,1,1, -3.463, 10485.257, 233.319, 52777.523 23/01/15,19:42:10,19,10,1, 11.9,1,1, -3.463, 10485.300, 233.346, 52777.533 23/01/15,19:42:11,00,11,1, 11.9,1,1, -3.464, 10485.295, 233.346, 52777.533 23/01/15,19:42:11,01,11,1, 11.9,1,1, -3.464, 10485.297, 233.391, 52777.589 23/01/15,19:42:11,02,11,1, 11.9,1,1, -3.464, 10485.327, 233.408, 52777.562 23/01/15,19:42:11,03,11,1, 11.9,1,1, -3.464, 10485.344, 233.401, 52777.570 23/01/15,19:42:11,04,11,1, 11.9,1,1, -3.464, 10485.356, 233.447, 52777.605 23/01/15,19:42:11,05,11,1, 11.9,1,1, -3.464, 10485.379, 233.459, 52777.619 23/01/15,19:42:11,06,11,1, 11.9,1,1, -3.464, 10485.399, 233.493, 52777.626 23/01/15,19:42:11,07,11,1, 11.9,1,1, -3.464, 10485.391, 233.494, 52777.649 23/01/15,19:42:11,08,11,1, 11.9,1,1, -3.464, 10485.434, 233.506, 52777.704 23/01/15,19:42:11,09,11,1, 11.9,1,1, -3.464, 10485.429, 233.526, 52777.704 23/01/15,19:42:11,10,11,1, 11.9,1,1, -3.464, 10485.442, 233.542, 52777.670 23/01/15,19:42:11,11,11,1, 11.9,1,1, -3.464, 10485.465, 233.551, 52777.690 23/01/15,19:42:11,12,11,1, 11.9,1,1, -3.464, 10485.467, 233.574, 52777.693 23/01/15,19:42:11,13,11,1, 11.9,1,1, -3.464, 10485.486, 233.589, 52777.721 23/01/15,19:42:11,14,11,1, 11.9,1,1, -3.464, 10485.496, 233.598, 52777.714 23/01/15,19:42:11,15,11,1, 11.9,1,1, -3.464, 10485.518, 233.635, 52777.713 23/01/15,19:42:11,16,11,1, 11.9,1,1, -3.464, 10485.542, 233.625, 52777.768 23/01/15,19:42:11,17,11,1, 11.9,1,1, -3.464, 10485.535, 233.648, 52777.870 23/01/15,19:42:11,18,11,1, 11.9,1,1, -3.464, 10485.530, 233.645, 52777.762 23/01/15,19:42:11,19,11,1, 11.9,1,1, -3.464, 10485.553, 233.650, 52777.741 23/01/15,19:42:12,00,11,1, 11.8,1,1, -3.463, 10485.545, 233.650, 52777.741 23/01/15,19:42:12,01,11,1, 11.8,1,1, -3.463, 10485.585, 233.687, 52777.785 23/01/15,19:42:12,02,11,1, 11.8,1,1, -3.463, 10485.592, 233.725, 52777.802 23/01/15,19:42:12,03,11,1, 11.8,1,1, -3.463, 10485.598, 233.707, 52777.786 23/01/15,19:42:12,04,11,1, 11.8,1,1, -3.463, 10485.625, 233.737, 52777.839 23/01/15,19:42:12,05,11,1, 11.8,1,1, -3.463, 10485.623, 233.744, 52777.846 23/01/15,19:42:12,06,11,1, 11.8,1,1, -3.463, 10485.653, 233.789, 52777.871 23/01/15,19:42:12,07,11,1, 11.8,1,1, -3.463, 10485.680, 233.807, 52777.852 23/01/15,19:42:12,08,11,1, 11.8,1,1, -3.463, 10485.669, 233.811, 52777.876 23/01/15,19:42:12,09,11,1, 11.8,1,1, -3.463, 10485.684, 233.829, 52777.886 23/01/15,19:42:12,10,11,1, 11.8,1,1, -3.463, 10485.705, 233.849, 52777.932 23/01/15,19:42:12,11,11,1, 11.8,1,1, -3.463, 10485.716, 233.847, 52777.890 23/01/15,19:42:12,12,11,1, 11.8,1,1, -3.463, 10485.714, 233.877, 52777.910 23/01/15,19:42:12,13,11,1, 11.8,1,1, -3.463, 10485.741, 233.887, 52777.930 23/01/15,19:42:12,14,11,1, 11.8,1,1, -3.463, 10485.757, 233.894, 52777.948 23/01/15,19:42:12,15,11,1, 11.8,1,1, -3.463, 10485.761, 233.894, 52777.933 23/01/15,19:42:12,16,11,1, 11.8,1,1, -3.463, 10485.769, 233.929, 52777.913 23/01/15,19:42:12,17,11,1, 11.8,1,1, -3.463, 10485.794, 233.953, 52777.998 23/01/15,19:42:12,18,11,1, 11.8,1,1, -3.463, 10485.790, 233.957, 52777.966 23/01/15,19:42:12,19,11,1, 11.8,1,1, -3.463, 10485.833, 233.983, 52777.985 23/01/15,19:42:13,00,11,1, 11.9,1,1, -3.462, 10485.829, 233.983, 52777.985 23/01/15,19:42:13,01,11,1, 11.9,1,1, -3.462, 10485.842, 234.009, 52778.009 23/01/15,19:42:13,02,11,1, 11.9,1,1, -3.462, 10485.851, 234.028, 52778.020 23/01/15,19:42:13,03,11,1, 11.9,1,1, -3.462, 10485.853, 234.026, 52778.038 23/01/15,19:42:13,04,11,1, 11.9,1,1, -3.462, 10485.881, 234.061, 52778.053 23/01/15,19:42:13,05,11,1, 11.9,1,1, -3.462, 10485.889, 234.088, 52778.077 23/01/15,19:42:13,06,11,1, 11.9,1,1, -3.462, 10485.915, 234.085, 52778.064 23/01/15,19:42:13,07,11,1, 11.9,1,1, -3.462, 10485.924, 234.104, 52778.095 23/01/15,19:42:13,08,11,1, 11.9,1,1, -3.462, 10485.916, 234.093, 52778.090 23/01/15,19:42:13,09,11,1, 11.9,1,1, -3.462, 10485.941, 234.122, 52778.097 23/01/15,19:42:13,10,11,1, 11.9,1,1, -3.462, 10485.950, 234.127, 52778.144 23/01/15,19:42:13,11,11,1, 11.9,1,1, -3.462, 10485.949, 234.145, 52778.130 23/01/15,19:42:13,12,11,1, 11.9,1,1, -3.462, 10485.978, 234.165, 52778.154 23/01/15,19:42:13,13,11,1, 11.9,1,1, -3.462, 10485.987, 234.186, 52778.137 23/01/15,19:42:13,14,11,1, 11.9,1,1, -3.462, 10486.033, 234.185, 52778.193 23/01/15,19:42:13,15,11,1, 11.9,1,1, -3.462, 10486.012, 234.209, 52778.204 23/01/15,19:42:13,16,11,1, 11.9,1,1, -3.462, 10486.035, 234.225, 52778.191 23/01/15,19:42:13,17,11,1, 11.9,1,1, -3.462, 10486.009, 234.232, 52778.242 23/01/15,19:42:13,18,11,1, 11.9,1,1, -3.462, 10486.042, 234.211, 52778.225 23/01/15,19:42:13,19,11,1, 11.9,1,1, -3.462, 10486.051, 234.254, 52778.247 23/01/15,19:42:14,00,11,1, 11.9,1,1, -3.463, 10486.046, 234.254, 52778.247 23/01/15,19:42:14,01,11,1, 11.9,1,1, -3.463, 10486.082, 234.295, 52778.249 23/01/15,19:42:14,02,11,1, 11.9,1,1, -3.463, 10486.109, 234.293, 52778.265 23/01/15,19:42:14,03,11,1, 11.9,1,1, -3.463, 10486.118, 234.306, 52778.297 23/01/15,19:42:14,04,11,1, 11.9,1,1, -3.463, 10486.121, 234.310, 52778.284 23/01/15,19:42:14,05,11,1, 11.9,1,1, -3.463, 10486.131, 234.330, 52778.316 23/01/15,19:42:14,06,11,1, 11.9,1,1, -3.463, 10486.162, 234.323, 52778.330 23/01/15,19:42:14,07,11,1, 11.9,1,1, -3.463, 10486.156, 234.363, 52778.289 23/01/15,19:42:14,08,11,1, 11.9,1,1, -3.463, 10486.175, 234.366, 52778.329 23/01/15,19:42:14,09,11,1, 11.9,1,1, -3.463, 10486.174, 234.377, 52778.319 23/01/15,19:42:14,10,11,1, 11.9,1,1, -3.463, 10486.198, 234.398, 52778.342 23/01/15,19:42:14,11,11,1, 11.9,1,1, -3.463, 10486.198, 234.405, 52778.311 23/01/15,19:42:14,12,11,1, 11.9,1,1, -3.463, 10486.204, 234.406, 52778.313 23/01/15,19:42:14,13,11,1, 11.9,1,1, -3.463, 10486.225, 234.433, 52778.336 23/01/15,19:42:14,14,11,1, 11.9,1,1, -3.463, 10486.253, 234.443, 52778.368 23/01/15,19:42:14,15,11,1, 11.9,1,1, -3.463, 10486.287, 234.474, 52778.219 23/01/15,19:42:14,16,11,1, 11.9,1,1, -3.463, 10486.255, 234.487, 52778.347 23/01/15,19:42:14,17,11,1, 11.9,1,1, -3.463, 10486.294, 234.500, 52778.388 23/01/15,19:42:14,18,11,1, 11.9,1,1, -3.463, 10486.289, 234.512, 52778.406 23/01/15,19:42:14,19,11,1, 11.9,1,1, -3.463, 10486.301, 234.549, 52778.413 23/01/15,19:42:15,00,11,1, 11.9,1,1, -3.464, 10486.296, 234.549, 52778.413 23/01/15,19:42:15,01,11,1, 11.9,1,1, -3.464, 10486.339, 234.557, 52778.467 23/01/15,19:42:15,02,11,1, 11.9,1,1, -3.464, 10486.343, 234.567, 52778.568 23/01/15,19:42:15,03,11,1, 11.9,1,1, -3.464, 10486.369, 234.579, 52778.343 23/01/15,19:42:15,04,11,1, 11.9,1,1, -3.464, 10486.362, 234.597, 52778.537 23/01/15,19:42:15,05,11,1, 11.9,1,1, -3.464, 10486.361, 234.637, 52778.614 23/01/15,19:42:15,06,11,1, 11.9,1,1, -3.464, 10486.417, 234.592, 52778.541 23/01/15,19:42:15,07,11,1, 11.9,1,1, -3.464, 10486.433, 234.631, 52778.493 23/01/15,19:42:15,08,11,1, 11.9,1,1, -3.464, 10486.448, 234.629, 52778.490 23/01/15,19:42:15,09,11,1, 11.9,1,1, -3.464, 10486.452, 234.656, 52778.499 23/01/15,19:42:15,10,11,1, 11.9,1,1, -3.464, 10486.456, 234.682, 52778.566 23/01/15,19:42:15,11,11,1, 11.9,1,1, -3.464, 10486.507, 234.671, 52778.535 23/01/15,19:42:15,12,11,1, 11.9,1,1, -3.464, 10486.502, 234.693, 52778.546 23/01/15,19:42:15,13,11,1, 11.9,1,1, -3.464, 10486.502, 234.707, 52778.567 23/01/15,19:42:15,14,11,1, 11.9,1,1, -3.464, 10486.529, 234.736, 52778.571 23/01/15,19:42:15,15,11,1, 11.9,1,1, -3.464, 10486.535, 234.738, 52778.599 23/01/15,19:42:15,16,11,1, 11.9,1,1, -3.464, 10486.536, 234.740, 52778.584 23/01/15,19:42:15,17,11,1, 11.9,1,1, -3.464, 10486.567, 234.747, 52778.620 23/01/15,19:42:15,18,11,1, 11.9,1,1, -3.464, 10486.572, 234.782, 52778.590 23/01/15,19:42:15,19,11,1, 11.9,1,1, -3.464, 10486.578, 234.806, 52778.625 23/01/15,19:42:16,00,10,1, 11.9,1,1, -3.465, 10486.572, 234.806, 52778.625 23/01/15,19:42:16,01,10,1, 11.9,1,1, -3.465, 10486.637, 234.819, 52778.591 23/01/15,19:42:16,02,10,1, 11.9,1,1, -3.465, 10486.619, 234.835, 52778.643 23/01/15,19:42:16,03,10,1, 11.9,1,1, -3.465, 10486.641, 234.848, 52778.685 23/01/15,19:42:16,04,10,1, 11.9,1,1, -3.465, 10486.659, 234.846, 52778.672 23/01/15,19:42:16,05,10,1, 11.9,1,1, -3.465, 10486.666, 234.880, 52778.683 23/01/15,19:42:16,06,10,1, 11.9,1,1, -3.465, 10486.693, 234.876, 52778.691 23/01/15,19:42:16,07,10,1, 11.9,1,1, -3.465, 10486.721, 234.901, 52778.717 23/01/15,19:42:16,08,10,1, 11.9,1,1, -3.465, 10486.732, 234.899, 52778.792 23/01/15,19:42:16,09,10,1, 11.9,1,1, -3.465, 10486.769, 234.923, 52778.689 23/01/15,19:42:16,10,10,1, 11.9,1,1, -3.465, 10486.784, 234.916, 52778.727 23/01/15,19:42:16,11,10,1, 11.9,1,1, -3.465, 10486.760, 234.955, 52778.736 23/01/15,19:42:16,12,10,1, 11.9,1,1, -3.465, 10486.808, 234.937, 52778.739 23/01/15,19:42:16,13,10,1, 11.9,1,1, -3.465, 10486.783, 234.974, 52778.775 23/01/15,19:42:16,14,10,1, 11.9,1,1, -3.465, 10486.792, 234.948, 52778.786 23/01/15,19:42:16,15,10,1, 11.9,1,1, -3.465, 10486.833, 234.977, 52778.819 23/01/15,19:42:16,16,10,1, 11.9,1,1, -3.465, 10486.860, 235.015, 52778.796 23/01/15,19:42:16,17,10,1, 11.9,1,1, -3.465, 10486.852, 234.979, 52778.790 23/01/15,19:42:16,18,10,1, 11.9,1,1, -3.465, 10486.869, 235.000, 52778.843 23/01/15,19:42:16,19,10,1, 11.9,1,1, -3.465, 10486.904, 235.001, 52778.849 23/01/15,19:42:17,00,10,1, 12.0,1,1, -3.463, 10486.897, 235.001, 52778.849 23/01/15,19:42:17,01,10,1, 12.0,1,1, -3.463, 10486.912, 235.054, 52778.842 23/01/15,19:42:17,02,10,1, 12.0,1,1, -3.463, 10486.938, 235.071, 52778.868 23/01/15,19:42:17,03,10,1, 12.0,1,1, -3.463, 10486.965, 235.087, 52778.866 23/01/15,19:42:17,04,10,1, 12.0,1,1, -3.463, 10486.986, 235.095, 52778.903 23/01/15,19:42:17,05,10,1, 12.0,1,1, -3.463, 10486.990, 235.121, 52778.898 23/01/15,19:42:17,06,10,1, 12.0,1,1, -3.463, 10486.968, 235.109, 52778.900 23/01/15,19:42:17,07,10,1, 12.0,1,1, -3.463, 10487.011, 235.118, 52778.923 23/01/15,19:42:17,08,10,1, 12.0,1,1, -3.463, 10487.041, 235.133, 52778.922 23/01/15,19:42:17,09,10,1, 12.0,1,1, -3.463, 10487.063, 235.148, 52778.881 23/01/15,19:42:17,10,10,1, 12.0,1,1, -3.463, 10487.050, 235.150, 52778.952 23/01/15,19:42:17,11,10,1, 12.0,1,1, -3.463, 10487.088, 235.189, 52778.960 23/01/15,19:42:17,12,10,1, 12.0,1,1, -3.463, 10487.101, 235.185, 52778.937 23/01/15,19:42:17,13,10,1, 12.0,1,1, -3.463, 10487.095, 235.171, 52778.958 23/01/15,19:42:17,14,10,1, 12.0,1,1, -3.463, 10487.139, 235.205, 52778.947 23/01/15,19:42:17,15,10,1, 12.0,1,1, -3.463, 10487.164, 235.216, 52778.998 23/01/15,19:42:17,16,10,1, 12.0,1,1, -3.463, 10487.168, 235.226, 52778.969 23/01/15,19:42:17,17,10,1, 12.0,1,1, -3.463, 10487.191, 235.234, 52779.034 23/01/15,19:42:17,18,10,1, 12.0,1,1, -3.463, 10487.205, 235.259, 52778.996 23/01/15,19:42:17,19,10,1, 12.0,1,1, -3.463, 10487.219, 235.264, 52779.014 23/01/15,19:42:18,00,10,1, 11.9,1,1, -3.464, 10487.214, 235.264, 52779.014 23/01/15,19:42:18,01,10,1, 11.9,1,1, -3.464, 10487.296, 235.284, 52779.038 23/01/15,19:42:18,02,10,1, 11.9,1,1, -3.464, 10487.284, 235.286, 52779.041 23/01/15,19:42:18,03,10,1, 11.9,1,1, -3.464, 10487.299, 235.326, 52779.029 23/01/15,19:42:18,04,10,1, 11.9,1,1, -3.464, 10487.322, 235.346, 52779.067 23/01/15,19:42:18,05,10,1, 11.9,1,1, -3.464, 10487.356, 235.356, 52779.097 23/01/15,19:42:18,06,10,1, 11.9,1,1, -3.464, 10487.363, 235.346, 52779.051 23/01/15,19:42:18,07,10,1, 11.9,1,1, -3.464, 10487.404, 235.355, 52779.083 23/01/15,19:42:18,08,10,1, 11.9,1,1, -3.464, 10487.395, 235.362, 52779.094 23/01/15,19:42:18,09,10,1, 11.9,1,1, -3.464, 10487.421, 235.384, 52779.068 23/01/15,19:42:18,10,10,1, 11.9,1,1, -3.464, 10487.442, 235.364, 52779.114 23/01/15,19:42:18,11,10,1, 11.9,1,1, -3.464, 10487.453, 235.374, 52779.108 23/01/15,19:42:18,12,10,1, 11.9,1,1, -3.464, 10487.502, 235.388, 52779.129 23/01/15,19:42:18,13,10,1, 11.9,1,1, -3.464, 10487.505, 235.407, 52779.120 23/01/15,19:42:18,14,10,1, 11.9,1,1, -3.464, 10487.531, 235.416, 52779.187 23/01/15,19:42:18,15,10,1, 11.9,1,1, -3.464, 10487.540, 235.441, 52778.936 23/01/15,19:42:18,16,10,1, 11.9,1,1, -3.464, 10487.540, 235.434, 52779.136 23/01/15,19:42:18,17,10,1, 11.9,1,1, -3.464, 10487.569, 235.439, 52779.213 23/01/15,19:42:18,18,10,1, 11.9,1,1, -3.464, 10487.585, 235.459, 52779.206 23/01/15,19:42:18,19,10,1, 11.9,1,1, -3.464, 10487.620, 235.473, 52779.213 23/01/15,19:42:19,00,10,1, 11.9,1,1, -3.463, 10487.615, 235.473, 52779.213 23/01/15,19:42:19,01,10,1, 11.9,1,1, -3.463, 10487.660, 235.472, 52779.228 23/01/15,19:42:19,02,10,1, 11.9,1,1, -3.463, 10487.689, 235.491, 52779.245 23/01/15,19:42:19,03,10,1, 11.9,1,1, -3.463, 10487.699, 235.487, 52779.214 23/01/15,19:42:19,04,10,1, 11.9,1,1, -3.463, 10487.698, 235.502, 52779.249 23/01/15,19:42:19,05,10,1, 11.9,1,1, -3.463, 10487.723, 235.498, 52779.245 23/01/15,19:42:19,06,10,1, 11.9,1,1, -3.463, 10487.757, 235.519, 52779.260 23/01/15,19:42:19,07,10,1, 11.9,1,1, -3.463, 10487.759, 235.505, 52779.295 23/01/15,19:42:19,08,10,1, 11.9,1,1, -3.463, 10487.764, 235.570, 52779.284 23/01/15,19:42:19,09,10,1, 11.9,1,1, -3.463, 10487.804, 235.584, 52779.335 23/01/15,19:42:19,10,10,1, 11.9,1,1, -3.463, 10487.830, 235.574, 52779.318 23/01/15,19:42:19,11,10,1, 11.9,1,1, -3.463, 10487.854, 235.598, 52779.320 23/01/15,19:42:19,12,10,1, 11.9,1,1, -3.463, 10487.840, 235.631, 52779.245 23/01/15,19:42:19,13,10,1, 11.9,1,1, -3.463, 10487.902, 235.626, 52779.378 23/01/15,19:42:19,14,10,1, 11.9,1,1, -3.463, 10487.944, 235.648, 52779.335 23/01/15,19:42:19,15,10,1, 11.9,1,1, -3.463, 10487.946, 235.655, 52779.395 23/01/15,19:42:19,16,10,1, 11.9,1,1, -3.463, 10487.949, 235.650, 52779.370 23/01/15,19:42:19,17,10,1, 11.9,1,1, -3.463, 10487.982, 235.690, 52779.447 23/01/15,19:42:19,18,10,1, 11.9,1,1, -3.463, 10488.009, 235.703, 52779.399 23/01/15,19:42:19,19,10,1, 11.9,1,1, -3.463, 10488.010, 235.723, 52779.446 23/01/15,19:42:20,00,10,1, 11.9,1,1, -3.461, 10488.007, 235.723, 52779.446 23/01/15,19:42:20,01,10,1, 11.9,1,1, -3.461, 10488.055, 235.713, 52779.456 23/01/15,19:42:20,02,10,1, 11.9,1,1, -3.461, 10488.084, 235.758, 52779.486 23/01/15,19:42:20,03,10,1, 11.9,1,1, -3.461, 10488.092, 235.774, 52779.568 23/01/15,19:42:20,04,10,1, 11.9,1,1, -3.461, 10488.148, 235.765, 52779.477 23/01/15,19:42:20,05,10,1, 11.9,1,1, -3.461, 10488.151, 235.769, 52779.499 23/01/15,19:42:20,06,10,1, 11.9,1,1, -3.461, 10488.123, 235.769, 52779.494 23/01/15,19:42:20,07,10,1, 11.9,1,1, -3.461, 10488.177, 235.776, 52779.492 23/01/15,19:42:20,08,10,1, 11.9,1,1, -3.461, 10488.187, 235.804, 52779.498 23/01/15,19:42:20,09,10,1, 11.9,1,1, -3.461, 10488.195, 235.804, 52779.522 23/01/15,19:42:20,10,10,1, 11.9,1,1, -3.461, 10488.216, 235.821, 52779.528 23/01/15,19:42:20,11,10,1, 11.9,1,1, -3.461, 10488.237, 235.841, 52779.516 23/01/15,19:42:20,12,10,1, 11.9,1,1, -3.461, 10488.267, 235.842, 52779.511 23/01/15,19:42:20,13,10,1, 11.9,1,1, -3.461, 10488.295, 235.859, 52779.535 23/01/15,19:42:20,14,10,1, 11.9,1,1, -3.461, 10488.302, 235.850, 52779.539 23/01/15,19:42:20,15,10,1, 11.9,1,1, -3.461, 10488.317, 235.857, 52779.541 23/01/15,19:42:20,16,10,1, 11.9,1,1, -3.461, 10488.348, 235.876, 52779.554 23/01/15,19:42:20,17,10,1, 11.9,1,1, -3.461, 10488.366, 235.914, 52779.536 23/01/15,19:42:20,18,10,1, 11.9,1,1, -3.461, 10488.375, 235.895, 52779.563 23/01/15,19:42:20,19,10,1, 11.9,1,1, -3.461, 10488.422, 235.911, 52779.591 23/01/15,19:42:21,00,10,1, 11.9,1,1, -3.464, 10488.416, 235.911, 52779.591 23/01/15,19:42:21,01,10,1, 11.9,1,1, -3.464, 10488.427, 235.931, 52779.622 23/01/15,19:42:21,02,10,1, 11.9,1,1, -3.464, 10488.446, 235.950, 52779.626 23/01/15,19:42:21,03,10,1, 11.9,1,1, -3.464, 10488.463, 235.947, 52779.634 23/01/15,19:42:21,04,10,1, 11.9,1,1, -3.464, 10488.467, 235.964, 52779.637 23/01/15,19:42:21,05,10,1, 11.9,1,1, -3.464, 10488.517, 235.967, 52779.648 23/01/15,19:42:21,06,10,1, 11.9,1,1, -3.464, 10488.529, 235.967, 52779.643 23/01/15,19:42:21,07,10,1, 11.9,1,1, -3.464, 10488.541, 235.997, 52779.653 23/01/15,19:42:21,08,10,1, 11.9,1,1, -3.464, 10488.568, 236.005, 52779.662 23/01/15,19:42:21,09,10,1, 11.9,1,1, -3.464, 10488.594, 236.028, 52779.647 23/01/15,19:42:21,10,10,1, 11.9,1,1, -3.464, 10488.582, 236.009, 52779.656 23/01/15,19:42:21,11,10,1, 11.9,1,1, -3.464, 10488.615, 236.041, 52779.674 23/01/15,19:42:21,12,10,1, 11.9,1,1, -3.464, 10488.610, 236.032, 52779.690 23/01/15,19:42:21,13,10,1, 11.9,1,1, -3.464, 10488.640, 236.026, 52779.703 23/01/15,19:42:21,14,10,1, 11.9,1,1, -3.464, 10488.662, 236.062, 52779.836 23/01/15,19:42:21,15,10,1, 11.9,1,1, -3.464, 10488.684, 236.061, 52779.680 23/01/15,19:42:21,16,10,1, 11.9,1,1, -3.464, 10488.687, 236.086, 52779.712 23/01/15,19:42:21,17,10,1, 11.9,1,1, -3.464, 10488.723, 236.101, 52779.754 23/01/15,19:42:21,18,10,1, 11.9,1,1, -3.464, 10488.727, 236.093, 52779.730 23/01/15,19:42:21,19,10,1, 11.9,1,1, -3.464, 10488.729, 236.106, 52779.716 23/01/15,19:42:22,00,10,1, 11.9,1,1, -3.461, 10488.725, 236.106, 52779.716 23/01/15,19:42:22,01,10,1, 11.9,1,1, -3.461, 10488.779, 236.104, 52779.647 23/01/15,19:42:22,02,10,1, 11.9,1,1, -3.461, 10488.766, 236.124, 52779.773 23/01/15,19:42:22,03,10,1, 11.9,1,1, -3.461, 10488.807, 236.119, 52779.786 23/01/15,19:42:22,04,10,1, 11.9,1,1, -3.461, 10488.827, 236.123, 52779.759 23/01/15,19:42:22,05,10,1, 11.9,1,1, -3.461, 10488.846, 236.128, 52779.770 23/01/15,19:42:22,06,10,1, 11.9,1,1, -3.461, 10488.877, 236.132, 52779.789 23/01/15,19:42:22,07,10,1, 11.9,1,1, -3.461, 10488.877, 236.149, 52779.771 23/01/15,19:42:22,08,10,1, 11.9,1,1, -3.461, 10488.913, 236.149, 52779.792 23/01/15,19:42:22,09,10,1, 11.9,1,1, -3.461, 10488.893, 236.166, 52779.780 23/01/15,19:42:22,10,10,1, 11.9,1,1, -3.461, 10488.922, 236.185, 52779.812 23/01/15,19:42:22,11,10,1, 11.9,1,1, -3.461, 10488.946, 236.189, 52779.821 23/01/15,19:42:22,12,10,1, 11.9,1,1, -3.461, 10488.950, 236.206, 52779.846 23/01/15,19:42:22,13,10,1, 11.9,1,1, -3.461, 10489.000, 236.178, 52779.865 23/01/15,19:42:22,14,10,1, 11.9,1,1, -3.461, 10489.007, 236.210, 52779.854 23/01/15,19:42:22,15,10,1, 11.9,1,1, -3.461, 10488.997, 236.217, 52779.852 23/01/15,19:42:22,16,10,1, 11.9,1,1, -3.461, 10489.036, 236.216, 52779.832 23/01/15,19:42:22,17,10,1, 11.9,1,1, -3.461, 10489.039, 236.204, 52779.872 23/01/15,19:42:22,18,10,1, 11.9,1,1, -3.461, 10489.064, 236.252, 52779.893 23/01/15,19:42:22,19,10,1, 11.9,1,1, -3.461, 10489.068, 236.244, 52779.897 23/01/15,19:42:23,00,10,1, 11.9,1,1, -3.461, 10489.067, 236.244, 52779.897 23/01/15,19:42:23,01,10,1, 11.9,1,1, -3.461, 10489.105, 236.252, 52779.885 23/01/15,19:42:23,02,10,1, 11.9,1,1, -3.461, 10489.128, 236.257, 52779.903 23/01/15,19:42:23,03,10,1, 11.9,1,1, -3.461, 10489.142, 236.262, 52779.950 23/01/15,19:42:23,04,10,1, 11.9,1,1, -3.461, 10489.164, 236.292, 52779.933 23/01/15,19:42:23,05,10,1, 11.9,1,1, -3.461, 10489.178, 236.294, 52779.952 23/01/15,19:42:23,06,10,1, 11.9,1,1, -3.461, 10489.211, 236.296, 52779.969 23/01/15,19:42:23,07,10,1, 11.9,1,1, -3.461, 10489.188, 236.307, 52779.940 23/01/15,19:42:23,08,10,1, 11.9,1,1, -3.461, 10489.228, 236.293, 52779.953 23/01/15,19:42:23,09,10,1, 11.9,1,1, -3.461, 10489.244, 236.328, 52779.963 23/01/15,19:42:23,10,10,1, 11.9,1,1, -3.461, 10489.255, 236.354, 52779.969 23/01/15,19:42:23,11,10,1, 11.9,1,1, -3.461, 10489.262, 236.340, 52779.948 23/01/15,19:42:23,12,10,1, 11.9,1,1, -3.461, 10489.300, 236.356, 52779.972 23/01/15,19:42:23,13,10,1, 11.9,1,1, -3.461, 10489.327, 236.347, 52779.978 23/01/15,19:42:23,14,10,1, 11.9,1,1, -3.461, 10489.325, 236.354, 52779.992 23/01/15,19:42:23,15,10,1, 11.9,1,1, -3.461, 10489.380, 236.356, 52780.033 23/01/15,19:42:23,16,10,1, 11.9,1,1, -3.461, 10489.367, 236.384, 52780.027 23/01/15,19:42:23,17,10,1, 11.9,1,1, -3.461, 10489.403, 236.392, 52780.050 23/01/15,19:42:23,18,10,1, 11.9,1,1, -3.461, 10489.406, 236.369, 52780.012 23/01/15,19:42:23,19,10,1, 11.9,1,1, -3.461, 10489.437, 236.397, 52780.060 23/01/15,19:42:24,00,10,1, 11.9,1,1, -3.465, 10489.434, 236.397, 52780.060 23/01/15,19:42:24,01,10,1, 11.9,1,1, -3.465, 10489.481, 236.416, 52780.070 23/01/15,19:42:24,02,10,1, 11.9,1,1, -3.465, 10489.481, 236.382, 52780.068 23/01/15,19:42:24,03,10,1, 11.9,1,1, -3.465, 10489.508, 236.427, 52780.078 23/01/15,19:42:24,04,10,1, 11.9,1,1, -3.465, 10489.538, 236.428, 52780.018 23/01/15,19:42:24,05,10,1, 11.9,1,1, -3.465, 10489.539, 236.422, 52780.064 23/01/15,19:42:24,06,10,1, 11.9,1,1, -3.465, 10489.557, 236.399, 52780.029 23/01/15,19:42:24,07,10,1, 11.9,1,1, -3.465, 10489.580, 236.444, 52780.078 23/01/15,19:42:24,08,10,1, 11.9,1,1, -3.465, 10489.596, 236.440, 52780.094 23/01/15,19:42:24,09,10,1, 11.9,1,1, -3.465, 10489.598, 236.454, 52780.108 23/01/15,19:42:24,10,10,1, 11.9,1,1, -3.465, 10489.654, 236.446, 52780.120 23/01/15,19:42:24,11,10,1, 11.9,1,1, -3.465, 10489.667, 236.447, 52780.102 23/01/15,19:42:24,12,10,1, 11.9,1,1, -3.465, 10489.701, 236.470, 52780.109 23/01/15,19:42:24,13,10,1, 11.9,1,1, -3.465, 10489.725, 236.445, 52780.132 23/01/15,19:42:24,14,10,1, 11.9,1,1, -3.465, 10489.717, 236.466, 52780.119 23/01/15,19:42:24,15,10,1, 11.9,1,1, -3.465, 10489.740, 236.445, 52780.141 23/01/15,19:42:24,16,10,1, 11.9,1,1, -3.465, 10489.797, 236.473, 52780.144 23/01/15,19:42:24,17,10,1, 11.9,1,1, -3.465, 10489.791, 236.486, 52780.176 23/01/15,19:42:24,18,10,1, 11.9,1,1, -3.465, 10489.819, 236.479, 52780.091 23/01/15,19:42:24,19,10,1, 11.9,1,1, -3.465, 10489.817, 236.499, 52780.142 23/01/15,19:42:25,00,10,1, 11.8,1,1, -3.463, 10489.810, 236.499, 52780.142 23/01/15,19:42:25,01,10,1, 11.8,1,1, -3.463, 10489.862, 236.504, 52780.175 23/01/15,19:42:25,02,10,1, 11.8,1,1, -3.463, 10489.903, 236.493, 52780.215 23/01/15,19:42:25,03,10,1, 11.8,1,1, -3.463, 10489.925, 236.528, 52780.206 23/01/15,19:42:25,04,10,1, 11.8,1,1, -3.463, 10489.924, 236.533, 52780.238 23/01/15,19:42:25,05,10,1, 11.8,1,1, -3.463, 10489.971, 236.522, 52780.196 23/01/15,19:42:25,06,10,1, 11.8,1,1, -3.463, 10489.982, 236.539, 52780.214 23/01/15,19:42:25,07,10,1, 11.8,1,1, -3.463, 10489.985, 236.553, 52780.240 23/01/15,19:42:25,08,10,1, 11.8,1,1, -3.463, 10490.020, 236.540, 52780.234 23/01/15,19:42:25,09,10,1, 11.8,1,1, -3.463, 10490.040, 236.544, 52780.228 23/01/15,19:42:25,10,10,1, 11.8,1,1, -3.463, 10490.059, 236.553, 52780.230 23/01/15,19:42:25,11,10,1, 11.8,1,1, -3.463, 10490.093, 236.558, 52780.236 23/01/15,19:42:25,12,10,1, 11.8,1,1, -3.463, 10490.135, 236.534, 52780.267 23/01/15,19:42:25,13,10,1, 11.8,1,1, -3.463, 10490.139, 236.546, 52780.275 23/01/15,19:42:25,14,10,1, 11.8,1,1, -3.463, 10490.174, 236.569, 52780.276 23/01/15,19:42:25,15,10,1, 11.8,1,1, -3.463, 10490.173, 236.557, 52780.261 23/01/15,19:42:25,16,10,1, 11.8,1,1, -3.463, 10490.226, 236.588, 52780.291 23/01/15,19:42:25,17,10,1, 11.8,1,1, -3.463, 10490.238, 236.571, 52780.325 23/01/15,19:42:25,18,10,1, 11.8,1,1, -3.463, 10490.271, 236.572, 52780.292 23/01/15,19:42:25,19,10,1, 11.8,1,1, -3.463, 10490.270, 236.580, 52780.313 23/01/15,19:42:26,00,10,1, 11.8,1,1, -3.461, 10490.268, 236.580, 52780.313 23/01/15,19:42:26,01,10,1, 11.8,1,1, -3.461, 10490.339, 236.599, 52780.354 23/01/15,19:42:26,02,10,1, 11.8,1,1, -3.461, 10490.366, 236.590, 52780.347 23/01/15,19:42:26,03,10,1, 11.8,1,1, -3.461, 10490.412, 236.611, 52780.319 23/01/15,19:42:26,04,10,1, 11.8,1,1, -3.461, 10490.421, 236.608, 52780.335 23/01/15,19:42:26,05,10,1, 11.8,1,1, -3.461, 10490.430, 236.629, 52780.357 23/01/15,19:42:26,06,10,1, 11.8,1,1, -3.461, 10490.482, 236.616, 52780.373 23/01/15,19:42:26,07,10,1, 11.8,1,1, -3.461, 10490.482, 236.627, 52780.375 23/01/15,19:42:26,08,10,1, 11.8,1,1, -3.461, 10490.524, 236.638, 52780.377 23/01/15,19:42:26,09,10,1, 11.8,1,1, -3.461, 10490.565, 236.634, 52780.377 23/01/15,19:42:26,10,10,1, 11.8,1,1, -3.461, 10490.546, 236.651, 52780.362 23/01/15,19:42:26,11,10,1, 11.8,1,1, -3.461, 10490.571, 236.642, 52780.361 23/01/15,19:42:26,12,10,1, 11.8,1,1, -3.461, 10490.613, 236.673, 52780.350 23/01/15,19:42:26,13,10,1, 11.8,1,1, -3.461, 10490.641, 236.656, 52780.359 23/01/15,19:42:26,14,10,1, 11.8,1,1, -3.461, 10490.655, 236.650, 52780.360 23/01/15,19:42:26,15,10,1, 11.8,1,1, -3.461, 10490.661, 236.675, 52780.499 23/01/15,19:42:26,16,10,1, 11.8,1,1, -3.461, 10490.728, 236.685, 52780.466 23/01/15,19:42:26,17,10,1, 11.8,1,1, -3.461, 10490.737, 236.696, 52780.423 23/01/15,19:42:26,18,10,1, 11.8,1,1, -3.461, 10490.778, 236.687, 52780.415 23/01/15,19:42:26,19,10,1, 11.8,1,1, -3.461, 10490.807, 236.695, 52780.469 23/01/15,19:42:27,00,10,1, 11.9,1,1, -3.463, 10490.803, 236.695, 52780.469 23/01/15,19:42:27,01,10,1, 11.9,1,1, -3.463, 10490.868, 236.698, 52780.461 23/01/15,19:42:27,02,10,1, 11.9,1,1, -3.463, 10490.895, 236.697, 52780.470 23/01/15,19:42:27,03,10,1, 11.9,1,1, -3.463, 10490.916, 236.707, 52780.465 23/01/15,19:42:27,04,10,1, 11.9,1,1, -3.463, 10490.943, 236.715, 52780.483 23/01/15,19:42:27,05,10,1, 11.9,1,1, -3.463, 10490.950, 236.707, 52780.469 23/01/15,19:42:27,06,10,1, 11.9,1,1, -3.463, 10490.975, 236.735, 52780.470 23/01/15,19:42:27,07,10,1, 11.9,1,1, -3.463, 10491.011, 236.742, 52780.498 23/01/15,19:42:27,08,10,1, 11.9,1,1, -3.463, 10491.059, 236.724, 52780.494 23/01/15,19:42:27,09,10,1, 11.9,1,1, -3.463, 10491.076, 236.746, 52780.487 23/01/15,19:42:27,10,10,1, 11.9,1,1, -3.463, 10491.101, 236.729, 52780.503 23/01/15,19:42:27,11,10,1, 11.9,1,1, -3.463, 10491.146, 236.738, 52780.538 23/01/15,19:42:27,12,10,1, 11.9,1,1, -3.463, 10491.158, 236.748, 52780.512 23/01/15,19:42:27,13,10,1, 11.9,1,1, -3.463, 10491.179, 236.756, 52780.515 23/01/15,19:42:27,14,10,1, 11.9,1,1, -3.463, 10491.195, 236.768, 52780.521 23/01/15,19:42:27,15,10,1, 11.9,1,1, -3.463, 10491.237, 236.752, 52780.540 23/01/15,19:42:27,16,10,1, 11.9,1,1, -3.463, 10491.276, 236.766, 52780.533 23/01/15,19:42:27,17,10,1, 11.9,1,1, -3.463, 10491.278, 236.774, 52780.574 23/01/15,19:42:27,18,10,1, 11.9,1,1, -3.463, 10491.311, 236.776, 52780.552 23/01/15,19:42:27,19,10,1, 11.9,1,1, -3.463, 10491.336, 236.785, 52780.528 23/01/15,19:42:28,00,10,1, 11.9,1,1, -3.463, 10491.328, 236.785, 52780.528 23/01/15,19:42:28,01,10,1, 11.9,1,1, -3.463, 10491.404, 236.807, 52780.566 23/01/15,19:42:28,02,10,1, 11.9,1,1, -3.463, 10491.422, 236.820, 52780.568 23/01/15,19:42:28,03,10,1, 11.9,1,1, -3.463, 10491.470, 236.791, 52780.547 23/01/15,19:42:28,04,10,1, 11.9,1,1, -3.463, 10491.506, 236.827, 52780.565 23/01/15,19:42:28,05,10,1, 11.9,1,1, -3.463, 10491.512, 236.797, 52780.556 23/01/15,19:42:28,06,10,1, 11.9,1,1, -3.463, 10491.529, 236.826, 52780.570 23/01/15,19:42:28,07,10,1, 11.9,1,1, -3.463, 10491.565, 236.819, 52780.573 23/01/15,19:42:28,08,10,1, 11.9,1,1, -3.463, 10491.576, 236.841, 52780.600 23/01/15,19:42:28,09,10,1, 11.9,1,1, -3.463, 10491.608, 236.837, 52780.612 23/01/15,19:42:28,10,10,1, 11.9,1,1, -3.463, 10491.629, 236.845, 52780.586 23/01/15,19:42:28,11,10,1, 11.9,1,1, -3.463, 10491.684, 236.843, 52780.606 23/01/15,19:42:28,12,10,1, 11.9,1,1, -3.463, 10491.702, 236.862, 52780.612 23/01/15,19:42:28,13,10,1, 11.9,1,1, -3.463, 10491.711, 236.866, 52780.642 23/01/15,19:42:28,14,10,1, 11.9,1,1, -3.463, 10491.724, 236.830, 52780.627 23/01/15,19:42:28,15,10,1, 11.9,1,1, -3.463, 10491.768, 236.845, 52780.640 23/01/15,19:42:28,16,10,1, 11.9,1,1, -3.463, 10491.790, 236.863, 52780.634 23/01/15,19:42:28,17,10,1, 11.9,1,1, -3.463, 10491.812, 236.884, 52780.674 23/01/15,19:42:28,18,10,1, 11.9,1,1, -3.463, 10491.818, 236.886, 52780.631 23/01/15,19:42:28,19,10,1, 11.9,1,1, -3.463, 10491.877, 236.883, 52780.660 23/01/15,19:42:29,00,09,1, 11.8,1,1, -3.465, 10491.871, 236.883, 52780.660 23/01/15,19:42:29,01,09,1, 11.8,1,1, -3.465, 10491.910, 236.894, 52780.665 23/01/15,19:42:29,02,09,1, 11.8,1,1, -3.465, 10491.940, 236.901, 52780.677 23/01/15,19:42:29,03,09,1, 11.8,1,1, -3.465, 10491.959, 236.899, 52780.673 23/01/15,19:42:29,04,09,1, 11.8,1,1, -3.465, 10491.967, 236.913, 52780.675 23/01/15,19:42:29,05,09,1, 11.8,1,1, -3.465, 10492.000, 236.909, 52780.695 23/01/15,19:42:29,06,09,1, 11.8,1,1, -3.465, 10492.042, 236.915, 52780.693 23/01/15,19:42:29,07,09,1, 11.8,1,1, -3.465, 10492.067, 236.909, 52780.717 23/01/15,19:42:29,08,09,1, 11.8,1,1, -3.465, 10492.089, 236.911, 52780.692 23/01/15,19:42:29,09,09,1, 11.8,1,1, -3.465, 10492.105, 236.934, 52780.713 23/01/15,19:42:29,10,09,1, 11.8,1,1, -3.465, 10492.103, 236.933, 52780.697 23/01/15,19:42:29,11,09,1, 11.8,1,1, -3.465, 10492.154, 236.947, 52780.749 23/01/15,19:42:29,12,09,1, 11.8,1,1, -3.465, 10492.171, 236.941, 52780.722 23/01/15,19:42:29,13,09,1, 11.8,1,1, -3.465, 10492.210, 236.948, 52780.724 23/01/15,19:42:29,14,09,1, 11.8,1,1, -3.465, 10492.223, 236.966, 52780.746 23/01/15,19:42:29,15,09,1, 11.8,1,1, -3.465, 10492.251, 236.934, 52780.737 23/01/15,19:42:29,16,09,1, 11.8,1,1, -3.465, 10492.230, 236.971, 52780.702 23/01/15,19:42:29,17,09,1, 11.8,1,1, -3.465, 10492.295, 236.973, 52780.765 23/01/15,19:42:29,18,09,1, 11.8,1,1, -3.465, 10492.283, 236.975, 52780.709 23/01/15,19:42:29,19,09,1, 11.8,1,1, -3.465, 10492.313, 236.948, 52780.776 23/01/15,19:42:30,00,11,1, 11.9,1,1, -3.460, 10492.305, 236.948, 52780.776 23/01/15,19:42:30,01,11,1, 11.9,1,1, -3.460, 10492.364, 236.960, 52780.745 23/01/15,19:42:30,02,11,1, 11.9,1,1, -3.460, 10492.405, 236.969, 52780.761 23/01/15,19:42:30,03,11,1, 11.9,1,1, -3.460, 10492.426, 236.976, 52780.773 23/01/15,19:42:30,04,11,1, 11.9,1,1, -3.460, 10492.422, 236.947, 52780.775 23/01/15,19:42:30,05,11,1, 11.9,1,1, -3.460, 10492.443, 236.940, 52780.774 23/01/15,19:42:30,06,11,1, 11.9,1,1, -3.460, 10492.500, 236.999, 52780.796 23/01/15,19:42:30,07,11,1, 11.9,1,1, -3.460, 10492.523, 236.962, 52780.796 23/01/15,19:42:30,08,11,1, 11.9,1,1, -3.460, 10492.514, 236.938, 52780.773 23/01/15,19:42:30,09,11,1, 11.9,1,1, -3.460, 10492.550, 236.982, 52780.798 23/01/15,19:42:30,10,11,1, 11.9,1,1, -3.460, 10492.573, 236.964, 52780.792 23/01/15,19:42:30,11,11,1, 11.9,1,1, -3.460, 10492.593, 236.973, 52780.774 23/01/15,19:42:30,12,11,1, 11.9,1,1, -3.460, 10492.632, 237.008, 52780.806 23/01/15,19:42:30,13,11,1, 11.9,1,1, -3.460, 10492.627, 236.989, 52780.765 23/01/15,19:42:30,14,11,1, 11.9,1,1, -3.460, 10492.712, 236.962, 52780.741 23/01/15,19:42:30,15,11,1, 11.9,1,1, -3.460, 10492.698, 237.001, 52780.767 23/01/15,19:42:30,16,11,1, 11.9,1,1, -3.460, 10492.691, 236.987, 52780.823 23/01/15,19:42:30,17,11,1, 11.9,1,1, -3.460, 10492.728, 236.989, 52780.831 23/01/15,19:42:30,18,11,1, 11.9,1,1, -3.460, 10492.763, 237.018, 52780.816 23/01/15,19:42:30,19,11,1, 11.9,1,1, -3.460, 10492.793, 236.997, 52780.920 23/01/15,19:42:31,00,11,1, 11.9,1,1, -3.461, 10492.789, 236.997, 52780.920 23/01/15,19:42:31,01,11,1, 11.9,1,1, -3.461, 10492.813, 237.026, 52780.916 23/01/15,19:42:31,02,11,1, 11.9,1,1, -3.461, 10492.820, 237.024, 52780.883 23/01/15,19:42:31,03,11,1, 11.9,1,1, -3.461, 10492.865, 237.028, 52780.873 23/01/15,19:42:31,04,11,1, 11.9,1,1, -3.461, 10492.885, 237.025, 52780.873 23/01/15,19:42:31,05,11,1, 11.9,1,1, -3.461, 10492.921, 237.026, 52780.894 23/01/15,19:42:31,06,11,1, 11.9,1,1, -3.461, 10492.934, 237.004, 52780.899 23/01/15,19:42:31,07,11,1, 11.9,1,1, -3.461, 10492.924, 237.039, 52780.885 23/01/15,19:42:31,08,11,1, 11.9,1,1, -3.461, 10492.966, 237.036, 52780.877 23/01/15,19:42:31,09,11,1, 11.9,1,1, -3.461, 10492.964, 237.025, 52780.888 23/01/15,19:42:31,10,11,1, 11.9,1,1, -3.461, 10493.004, 237.041, 52780.902 23/01/15,19:42:31,11,11,1, 11.9,1,1, -3.461, 10493.035, 237.041, 52780.904 23/01/15,19:42:31,12,11,1, 11.9,1,1, -3.461, 10493.040, 237.042, 52780.893 23/01/15,19:42:31,13,11,1, 11.9,1,1, -3.461, 10493.083, 237.062, 52780.918 23/01/15,19:42:31,14,11,1, 11.9,1,1, -3.461, 10493.095, 237.062, 52780.937 23/01/15,19:42:31,15,11,1, 11.9,1,1, -3.461, 10493.112, 237.062, 52780.945 23/01/15,19:42:31,16,11,1, 11.9,1,1, -3.461, 10493.128, 237.053, 52780.968 23/01/15,19:42:31,17,11,1, 11.9,1,1, -3.461, 10493.148, 237.083, 52780.915 23/01/15,19:42:31,18,11,1, 11.9,1,1, -3.461, 10493.155, 237.058, 52780.897 23/01/15,19:42:31,19,11,1, 11.9,1,1, -3.461, 10493.173, 237.053, 52780.903 23/01/15,19:42:32,00,10,1, 11.9,1,1, -3.462, 10493.172, 237.053, 52780.903 23/01/15,19:42:32,01,10,1, 11.9,1,1, -3.462, 10493.230, 237.082, 52780.923 23/01/15,19:42:32,02,10,1, 11.9,1,1, -3.462, 10493.239, 237.083, 52780.963 23/01/15,19:42:32,03,10,1, 11.9,1,1, -3.462, 10493.250, 237.107, 52780.958 23/01/15,19:42:32,04,10,1, 11.9,1,1, -3.462, 10493.268, 237.082, 52780.934 23/01/15,19:42:32,05,10,1, 11.9,1,1, -3.462, 10493.266, 237.088, 52780.946 23/01/15,19:42:32,06,10,1, 11.9,1,1, -3.462, 10493.311, 237.110, 52780.964 23/01/15,19:42:32,07,10,1, 11.9,1,1, -3.462, 10493.329, 237.096, 52780.949 23/01/15,19:42:32,08,10,1, 11.9,1,1, -3.462, 10493.346, 237.090, 52780.968 23/01/15,19:42:32,09,10,1, 11.9,1,1, -3.462, 10493.377, 237.089, 52780.967 23/01/15,19:42:32,10,10,1, 11.9,1,1, -3.462, 10493.382, 237.103, 52780.942 23/01/15,19:42:32,11,10,1, 11.9,1,1, -3.462, 10493.407, 237.129, 52780.985 23/01/15,19:42:32,12,10,1, 11.9,1,1, -3.462, 10493.438, 237.138, 52780.977 23/01/15,19:42:32,13,10,1, 11.9,1,1, -3.462, 10493.466, 237.120, 52781.019 23/01/15,19:42:32,14,10,1, 11.9,1,1, -3.462, 10493.472, 237.118, 52780.988 23/01/15,19:42:32,15,10,1, 11.9,1,1, -3.462, 10493.458, 237.166, 52781.167 23/01/15,19:42:32,16,10,1, 11.9,1,1, -3.462, 10493.475, 237.131, 52781.039 23/01/15,19:42:32,17,10,1, 11.9,1,1, -3.462, 10493.479, 237.141, 52781.019 23/01/15,19:42:32,18,10,1, 11.9,1,1, -3.462, 10493.515, 237.163, 52781.003 23/01/15,19:42:32,19,10,1, 11.9,1,1, -3.462, 10493.535, 237.143, 52781.036 23/01/15,19:42:33,00,10,1, 11.9,1,1, -3.459, 10493.531, 237.143, 52781.036 23/01/15,19:42:33,01,10,1, 11.9,1,1, -3.459, 10493.588, 237.126, 52781.046 23/01/15,19:42:33,02,10,1, 11.9,1,1, -3.459, 10493.592, 237.150, 52781.078 23/01/15,19:42:33,03,10,1, 11.9,1,1, -3.459, 10493.601, 237.135, 52781.036 23/01/15,19:42:33,04,10,1, 11.9,1,1, -3.459, 10493.607, 237.167, 52781.061 23/01/15,19:42:33,05,10,1, 11.9,1,1, -3.459, 10493.617, 237.179, 52781.067 23/01/15,19:42:33,06,10,1, 11.9,1,1, -3.459, 10493.642, 237.168, 52781.088 23/01/15,19:42:33,07,10,1, 11.9,1,1, -3.459, 10493.670, 237.160, 52781.081 23/01/15,19:42:33,08,10,1, 11.9,1,1, -3.459, 10493.667, 237.159, 52781.042 23/01/15,19:42:33,09,10,1, 11.9,1,1, -3.459, 10493.687, 237.152, 52781.068 23/01/15,19:42:33,10,10,1, 11.9,1,1, -3.459, 10493.703, 237.181, 52781.104 23/01/15,19:42:33,11,10,1, 11.9,1,1, -3.459, 10493.723, 237.184, 52781.087 23/01/15,19:42:33,12,10,1, 11.9,1,1, -3.459, 10493.732, 237.178, 52781.093 23/01/15,19:42:33,13,10,1, 11.9,1,1, -3.459, 10493.752, 237.193, 52781.122 23/01/15,19:42:33,14,10,1, 11.9,1,1, -3.459, 10493.764, 237.205, 52781.134 23/01/15,19:42:33,15,10,1, 11.9,1,1, -3.459, 10493.794, 237.210, 52781.132 23/01/15,19:42:33,16,10,1, 11.9,1,1, -3.459, 10493.802, 237.192, 52781.087 23/01/15,19:42:33,17,10,1, 11.9,1,1, -3.459, 10493.807, 237.223, 52781.165 23/01/15,19:42:33,18,10,1, 11.9,1,1, -3.459, 10493.828, 237.200, 52781.113 23/01/15,19:42:33,19,10,1, 11.9,1,1, -3.459, 10493.844, 237.207, 52781.111 23/01/15,19:42:34,00,10,1, 11.9,1,1, -3.464, 10493.840, 237.207, 52781.111 23/01/15,19:42:34,01,10,1, 11.9,1,1, -3.464, 10493.889, 237.234, 52781.230 23/01/15,19:42:34,02,10,1, 11.9,1,1, -3.464, 10493.847, 237.216, 52781.207 23/01/15,19:42:34,03,10,1, 11.9,1,1, -3.464, 10493.884, 237.225, 52781.256 23/01/15,19:42:34,04,10,1, 11.9,1,1, -3.464, 10493.899, 237.226, 52781.267 23/01/15,19:42:34,05,10,1, 11.9,1,1, -3.464, 10493.918, 237.243, 52781.076 23/01/15,19:42:34,06,10,1, 11.9,1,1, -3.464, 10493.974, 237.239, 52781.192 23/01/15,19:42:34,07,10,1, 11.9,1,1, -3.464, 10493.985, 237.253, 52781.202 23/01/15,19:42:34,08,10,1, 11.9,1,1, -3.464, 10493.962, 237.273, 52781.208 23/01/15,19:42:34,09,10,1, 11.9,1,1, -3.464, 10493.980, 237.266, 52781.241 23/01/15,19:42:34,10,10,1, 11.9,1,1, -3.464, 10493.996, 237.280, 52781.209 23/01/15,19:42:34,11,10,1, 11.9,1,1, -3.464, 10494.002, 237.248, 52781.208 23/01/15,19:42:34,12,10,1, 11.9,1,1, -3.464, 10494.029, 237.300, 52781.249 23/01/15,19:42:34,13,10,1, 11.9,1,1, -3.464, 10494.030, 237.258, 52781.207 23/01/15,19:42:34,14,10,1, 11.9,1,1, -3.464, 10494.055, 237.280, 52781.241 23/01/15,19:42:34,15,10,1, 11.9,1,1, -3.464, 10494.075, 237.323, 52781.487 23/01/15,19:42:34,16,10,1, 11.9,1,1, -3.464, 10494.104, 237.301, 52781.216 23/01/15,19:42:34,17,10,1, 11.9,1,1, -3.464, 10494.094, 237.290, 52781.207 23/01/15,19:42:34,18,10,1, 11.9,1,1, -3.464, 10494.135, 237.300, 52781.216 23/01/15,19:42:34,19,10,1, 11.9,1,1, -3.464, 10494.136, 237.312, 52781.280 23/01/15,19:42:35,00,11,1, 11.9,1,1, -3.462, 10494.132, 237.312, 52781.280 23/01/15,19:42:35,01,11,1, 11.9,1,1, -3.462, 10494.172, 237.341, 52781.272 23/01/15,19:42:35,02,11,1, 11.9,1,1, -3.462, 10494.190, 237.356, 52781.283 23/01/15,19:42:35,03,11,1, 11.9,1,1, -3.462, 10494.178, 237.361, 52781.301 23/01/15,19:42:35,04,11,1, 11.9,1,1, -3.462, 10494.205, 237.368, 52781.274 23/01/15,19:42:35,05,11,1, 11.9,1,1, -3.462, 10494.228, 237.377, 52781.299 23/01/15,19:42:35,06,11,1, 11.9,1,1, -3.462, 10494.250, 237.349, 52781.317 23/01/15,19:42:35,07,11,1, 11.9,1,1, -3.462, 10494.250, 237.375, 52781.349 23/01/15,19:42:35,08,11,1, 11.9,1,1, -3.462, 10494.264, 237.398, 52781.325 23/01/15,19:42:35,09,11,1, 11.9,1,1, -3.462, 10494.324, 237.377, 52781.336 23/01/15,19:42:35,10,11,1, 11.9,1,1, -3.462, 10494.303, 237.379, 52781.361 23/01/15,19:42:35,11,11,1, 11.9,1,1, -3.462, 10494.338, 237.398, 52781.350 23/01/15,19:42:35,12,11,1, 11.9,1,1, -3.462, 10494.359, 237.425, 52781.381 23/01/15,19:42:35,13,11,1, 11.9,1,1, -3.462, 10494.365, 237.407, 52781.355 23/01/15,19:42:35,14,11,1, 11.9,1,1, -3.462, 10494.356, 237.405, 52781.356 23/01/15,19:42:35,15,11,1, 11.9,1,1, -3.462, 10494.407, 237.395, 52781.376 23/01/15,19:42:35,16,11,1, 11.9,1,1, -3.462, 10494.408, 237.413, 52781.366 23/01/15,19:42:35,17,11,1, 11.9,1,1, -3.462, 10494.437, 237.443, 52781.375 23/01/15,19:42:35,18,11,1, 11.9,1,1, -3.462, 10494.458, 237.422, 52781.400 23/01/15,19:42:35,19,11,1, 11.9,1,1, -3.462, 10494.450, 237.453, 52781.357 23/01/15,19:42:36,00,11,1, 11.8,1,1, -3.463, 10494.449, 237.453, 52781.357 23/01/15,19:42:36,01,11,1, 11.8,1,1, -3.463, 10494.490, 237.435, 52781.411 23/01/15,19:42:36,02,11,1, 11.8,1,1, -3.463, 10494.527, 237.454, 52781.410 23/01/15,19:42:36,03,11,1, 11.8,1,1, -3.463, 10494.530, 237.476, 52781.462 23/01/15,19:42:36,04,11,1, 11.8,1,1, -3.463, 10494.574, 237.486, 52781.248 23/01/15,19:42:36,05,11,1, 11.8,1,1, -3.463, 10494.541, 237.479, 52781.414 23/01/15,19:42:36,06,11,1, 11.8,1,1, -3.463, 10494.579, 237.485, 52781.431 23/01/15,19:42:36,07,11,1, 11.8,1,1, -3.463, 10494.604, 237.477, 52781.459 23/01/15,19:42:36,08,11,1, 11.8,1,1, -3.463, 10494.619, 237.461, 52781.448 23/01/15,19:42:36,09,11,1, 11.8,1,1, -3.463, 10494.632, 237.490, 52781.482 23/01/15,19:42:36,10,11,1, 11.8,1,1, -3.463, 10494.665, 237.514, 52781.508 23/01/15,19:42:36,11,11,1, 11.8,1,1, -3.463, 10494.628, 237.516, 52781.498 23/01/15,19:42:36,12,11,1, 11.8,1,1, -3.463, 10494.665, 237.515, 52781.520 23/01/15,19:42:36,13,11,1, 11.8,1,1, -3.463, 10494.694, 237.497, 52781.490 23/01/15,19:42:36,14,11,1, 11.8,1,1, -3.463, 10494.682, 237.484, 52781.444 23/01/15,19:42:36,15,11,1, 11.8,1,1, -3.463, 10494.727, 237.516, 52781.490 23/01/15,19:42:36,16,11,1, 11.8,1,1, -3.463, 10494.745, 237.514, 52781.514 23/01/15,19:42:36,17,11,1, 11.8,1,1, -3.463, 10494.741, 237.527, 52781.522 23/01/15,19:42:36,18,11,1, 11.8,1,1, -3.463, 10494.750, 237.524, 52781.487 23/01/15,19:42:36,19,11,1, 11.8,1,1, -3.463, 10494.778, 237.532, 52781.557 23/01/15,19:42:37,00,11,1, 11.8,1,1, -3.461, 10494.775, 237.532, 52781.557 23/01/15,19:42:37,01,11,1, 11.8,1,1, -3.461, 10494.822, 237.534, 52781.631 23/01/15,19:42:37,02,11,1, 11.8,1,1, -3.461, 10494.800, 237.531, 52781.509 23/01/15,19:42:37,03,11,1, 11.8,1,1, -3.461, 10494.813, 237.548, 52781.514 23/01/15,19:42:37,04,11,1, 11.8,1,1, -3.461, 10494.839, 237.573, 52781.564 23/01/15,19:42:37,05,11,1, 11.8,1,1, -3.461, 10494.844, 237.548, 52781.559 23/01/15,19:42:37,06,11,1, 11.8,1,1, -3.461, 10494.864, 237.553, 52781.425 23/01/15,19:42:37,07,11,1, 11.8,1,1, -3.461, 10494.852, 237.586, 52781.556 23/01/15,19:42:37,08,11,1, 11.8,1,1, -3.461, 10494.873, 237.573, 52781.580 23/01/15,19:42:37,09,11,1, 11.8,1,1, -3.461, 10494.877, 237.573, 52781.568 23/01/15,19:42:37,10,11,1, 11.8,1,1, -3.461, 10494.931, 237.578, 52781.588 23/01/15,19:42:37,11,11,1, 11.8,1,1, -3.461, 10494.915, 237.569, 52781.616 23/01/15,19:42:37,12,11,1, 11.8,1,1, -3.461, 10494.920, 237.591, 52781.623 23/01/15,19:42:37,13,11,1, 11.8,1,1, -3.461, 10494.972, 237.594, 52781.613 23/01/15,19:42:37,14,11,1, 11.8,1,1, -3.461, 10494.991, 237.583, 52781.625 23/01/15,19:42:37,15,11,1, 11.8,1,1, -3.461, 10495.007, 237.593, 52781.606 23/01/15,19:42:37,16,11,1, 11.8,1,1, -3.461, 10495.001, 237.580, 52781.606 23/01/15,19:42:37,17,11,1, 11.8,1,1, -3.461, 10495.021, 237.578, 52781.633 23/01/15,19:42:37,18,11,1, 11.8,1,1, -3.461, 10495.035, 237.587, 52781.629 23/01/15,19:42:37,19,11,1, 11.8,1,1, -3.461, 10495.062, 237.607, 52781.628 23/01/15,19:42:38,00,11,1, 11.9,1,1, -3.460, 10495.058, 237.607, 52781.628 23/01/15,19:42:38,01,11,1, 11.9,1,1, -3.460, 10495.070, 237.586, 52781.626 23/01/15,19:42:38,02,11,1, 11.9,1,1, -3.460, 10495.097, 237.600, 52781.696 23/01/15,19:42:38,03,11,1, 11.9,1,1, -3.460, 10495.078, 237.617, 52781.699 23/01/15,19:42:38,04,11,1, 11.9,1,1, -3.460, 10495.078, 237.622, 52781.692 23/01/15,19:42:38,05,11,1, 11.9,1,1, -3.460, 10495.099, 237.579, 52781.713 23/01/15,19:42:38,06,11,1, 11.9,1,1, -3.460, 10495.133, 237.599, 52781.688 23/01/15,19:42:38,07,11,1, 11.9,1,1, -3.460, 10495.147, 237.612, 52781.741 23/01/15,19:42:38,08,11,1, 11.9,1,1, -3.460, 10495.141, 237.607, 52781.712 23/01/15,19:42:38,09,11,1, 11.9,1,1, -3.460, 10495.159, 237.610, 52781.716 23/01/15,19:42:38,10,11,1, 11.9,1,1, -3.460, 10495.178, 237.602, 52781.713 23/01/15,19:42:38,11,11,1, 11.9,1,1, -3.460, 10495.208, 237.602, 52781.718 23/01/15,19:42:38,12,11,1, 11.9,1,1, -3.460, 10495.229, 237.622, 52781.760 23/01/15,19:42:38,13,11,1, 11.9,1,1, -3.460, 10495.245, 237.597, 52781.725 23/01/15,19:42:38,14,11,1, 11.9,1,1, -3.460, 10495.228, 237.603, 52781.719 23/01/15,19:42:38,15,11,1, 11.9,1,1, -3.460, 10495.266, 237.620, 52781.735 23/01/15,19:42:38,16,11,1, 11.9,1,1, -3.460, 10495.272, 237.607, 52781.738 23/01/15,19:42:38,17,11,1, 11.9,1,1, -3.460, 10495.274, 237.604, 52781.762 23/01/15,19:42:38,18,11,1, 11.9,1,1, -3.460, 10495.316, 237.622, 52781.752 23/01/15,19:42:38,19,11,1, 11.9,1,1, -3.460, 10495.298, 237.609, 52781.765 23/01/15,19:42:39,00,11,1, 11.9,1,1, -3.462, 10495.292, 237.609, 52781.765 23/01/15,19:42:39,01,11,1, 11.9,1,1, -3.462, 10495.339, 237.623, 52781.749 23/01/15,19:42:39,02,11,1, 11.9,1,1, -3.462, 10495.352, 237.618, 52781.773 23/01/15,19:42:39,03,11,1, 11.9,1,1, -3.462, 10495.347, 237.614, 52781.784 23/01/15,19:42:39,04,11,1, 11.9,1,1, -3.462, 10495.361, 237.646, 52781.780 23/01/15,19:42:39,05,11,1, 11.9,1,1, -3.462, 10495.400, 237.627, 52781.803 23/01/15,19:42:39,06,11,1, 11.9,1,1, -3.462, 10495.409, 237.623, 52781.802 23/01/15,19:42:39,07,11,1, 11.9,1,1, -3.462, 10495.441, 237.610, 52781.793 23/01/15,19:42:39,08,11,1, 11.9,1,1, -3.462, 10495.438, 237.628, 52781.827 23/01/15,19:42:39,09,11,1, 11.9,1,1, -3.462, 10495.444, 237.638, 52781.837 23/01/15,19:42:39,10,11,1, 11.9,1,1, -3.462, 10495.485, 237.632, 52781.840 23/01/15,19:42:39,11,11,1, 11.9,1,1, -3.462, 10495.491, 237.639, 52781.866 23/01/15,19:42:39,12,11,1, 11.9,1,1, -3.462, 10495.499, 237.637, 52781.865 23/01/15,19:42:39,13,11,1, 11.9,1,1, -3.462, 10495.521, 237.645, 52781.865 23/01/15,19:42:39,14,11,1, 11.9,1,1, -3.462, 10495.529, 237.639, 52781.882 23/01/15,19:42:39,15,11,1, 11.9,1,1, -3.462, 10495.540, 237.638, 52781.846 23/01/15,19:42:39,16,11,1, 11.9,1,1, -3.462, 10495.536, 237.647, 52781.843 23/01/15,19:42:39,17,11,1, 11.9,1,1, -3.462, 10495.575, 237.646, 52781.890 23/01/15,19:42:39,18,11,1, 11.9,1,1, -3.462, 10495.614, 237.627, 52781.865 23/01/15,19:42:39,19,11,1, 11.9,1,1, -3.462, 10495.592, 237.644, 52781.867 23/01/15,19:42:40,00,11,1, 11.9,1,1, -3.465, 10495.584, 237.644, 52781.867 23/01/15,19:42:40,01,11,1, 11.9,1,1, -3.465, 10495.586, 237.648, 52781.860 23/01/15,19:42:40,02,11,1, 11.9,1,1, -3.465, 10495.621, 237.647, 52781.902 23/01/15,19:42:40,03,11,1, 11.9,1,1, -3.465, 10495.651, 237.638, 52781.867 23/01/15,19:42:40,04,11,1, 11.9,1,1, -3.465, 10495.669, 237.663, 52781.877 23/01/15,19:42:40,05,11,1, 11.9,1,1, -3.465, 10495.665, 237.639, 52781.881 23/01/15,19:42:40,06,11,1, 11.9,1,1, -3.465, 10495.678, 237.673, 52781.918 23/01/15,19:42:40,07,11,1, 11.9,1,1, -3.465, 10495.696, 237.666, 52781.906 23/01/15,19:42:40,08,11,1, 11.9,1,1, -3.465, 10495.690, 237.651, 52781.903 23/01/15,19:42:40,09,11,1, 11.9,1,1, -3.465, 10495.728, 237.667, 52781.937 23/01/15,19:42:40,10,11,1, 11.9,1,1, -3.465, 10495.745, 237.656, 52781.928 23/01/15,19:42:40,11,11,1, 11.9,1,1, -3.465, 10495.723, 237.654, 52781.930 23/01/15,19:42:40,12,11,1, 11.9,1,1, -3.465, 10495.756, 237.663, 52781.926 23/01/15,19:42:40,13,11,1, 11.9,1,1, -3.465, 10495.769, 237.662, 52781.929 23/01/15,19:42:40,14,11,1, 11.9,1,1, -3.465, 10495.777, 237.663, 52781.938 23/01/15,19:42:40,15,11,1, 11.9,1,1, -3.465, 10495.799, 237.673, 52781.952 23/01/15,19:42:40,16,11,1, 11.9,1,1, -3.465, 10495.796, 237.674, 52781.925 23/01/15,19:42:40,17,11,1, 11.9,1,1, -3.465, 10495.822, 237.659, 52781.946 23/01/15,19:42:40,18,11,1, 11.9,1,1, -3.465, 10495.838, 237.668, 52781.955 23/01/15,19:42:40,19,11,1, 11.9,1,1, -3.465, 10495.852, 237.697, 52781.976 23/01/15,19:42:41,00,10,1, 11.9,1,1, -3.463, 10495.851, 237.697, 52781.976 23/01/15,19:42:41,01,10,1, 11.9,1,1, -3.463, 10495.890, 237.671, 52781.976 23/01/15,19:42:41,02,10,1, 11.9,1,1, -3.463, 10495.882, 237.676, 52781.988 23/01/15,19:42:41,03,10,1, 11.9,1,1, -3.463, 10495.878, 237.661, 52781.941 23/01/15,19:42:41,04,10,1, 11.9,1,1, -3.463, 10495.879, 237.673, 52782.007 23/01/15,19:42:41,05,10,1, 11.9,1,1, -3.463, 10495.893, 237.685, 52782.009 23/01/15,19:42:41,06,10,1, 11.9,1,1, -3.463, 10495.900, 237.674, 52781.988 23/01/15,19:42:41,07,10,1, 11.9,1,1, -3.463, 10495.936, 237.674, 52782.026 23/01/15,19:42:41,08,10,1, 11.9,1,1, -3.463, 10495.947, 237.676, 52782.013 23/01/15,19:42:41,09,10,1, 11.9,1,1, -3.463, 10495.954, 237.660, 52782.003 23/01/15,19:42:41,10,10,1, 11.9,1,1, -3.463, 10495.960, 237.650, 52782.033 23/01/15,19:42:41,11,10,1, 11.9,1,1, -3.463, 10495.968, 237.653, 52782.029 23/01/15,19:42:41,12,10,1, 11.9,1,1, -3.463, 10495.968, 237.690, 52782.050 23/01/15,19:42:41,13,10,1, 11.9,1,1, -3.463, 10495.994, 237.677, 52782.027 23/01/15,19:42:41,14,10,1, 11.9,1,1, -3.463, 10496.008, 237.651, 52782.020 23/01/15,19:42:41,15,10,1, 11.9,1,1, -3.463, 10496.007, 237.653, 52782.052 23/01/15,19:42:41,16,10,1, 11.9,1,1, -3.463, 10496.021, 237.655, 52782.025 23/01/15,19:42:41,17,10,1, 11.9,1,1, -3.463, 10496.036, 237.628, 52782.056 23/01/15,19:42:41,18,10,1, 11.9,1,1, -3.463, 10496.051, 237.656, 52782.021 23/01/15,19:42:41,19,10,1, 11.9,1,1, -3.463, 10496.078, 237.635, 52782.032 23/01/15,19:42:42,00,10,1, 12.0,1,1, -3.462, 10496.076, 237.635, 52782.032 23/01/15,19:42:42,01,10,1, 12.0,1,1, -3.462, 10496.064, 237.657, 52782.064 23/01/15,19:42:42,02,10,1, 12.0,1,1, -3.462, 10496.078, 237.620, 52782.067 23/01/15,19:42:42,03,10,1, 12.0,1,1, -3.462, 10496.095, 237.621, 52782.071 23/01/15,19:42:42,04,10,1, 12.0,1,1, -3.462, 10496.108, 237.619, 52782.085 23/01/15,19:42:42,05,10,1, 12.0,1,1, -3.462, 10496.116, 237.617, 52782.103 23/01/15,19:42:42,06,10,1, 12.0,1,1, -3.462, 10496.107, 237.610, 52782.072 23/01/15,19:42:42,07,10,1, 12.0,1,1, -3.462, 10496.142, 237.614, 52782.110 23/01/15,19:42:42,08,10,1, 12.0,1,1, -3.462, 10496.148, 237.601, 52782.136 23/01/15,19:42:42,09,10,1, 12.0,1,1, -3.462, 10496.151, 237.622, 52782.146 23/01/15,19:42:42,10,10,1, 12.0,1,1, -3.462, 10496.142, 237.620, 52782.112 23/01/15,19:42:42,11,10,1, 12.0,1,1, -3.462, 10496.150, 237.585, 52782.111 23/01/15,19:42:42,12,10,1, 12.0,1,1, -3.462, 10496.159, 237.580, 52782.139 23/01/15,19:42:42,13,10,1, 12.0,1,1, -3.462, 10496.175, 237.587, 52782.196 23/01/15,19:42:42,14,10,1, 12.0,1,1, -3.462, 10496.174, 237.586, 52782.095 23/01/15,19:42:42,15,10,1, 12.0,1,1, -3.462, 10496.208, 237.603, 52782.111 23/01/15,19:42:42,16,10,1, 12.0,1,1, -3.462, 10496.201, 237.581, 52782.115 23/01/15,19:42:42,17,10,1, 12.0,1,1, -3.462, 10496.236, 237.573, 52782.142 23/01/15,19:42:42,18,10,1, 12.0,1,1, -3.462, 10496.244, 237.553, 52782.113 23/01/15,19:42:42,19,10,1, 12.0,1,1, -3.462, 10496.237, 237.575, 52782.194 23/01/15,19:42:43,00,10,1, 11.9,1,1, -3.464, 10496.235, 237.575, 52782.194 23/01/15,19:42:43,01,10,1, 11.9,1,1, -3.464, 10496.284, 237.582, 52782.097 23/01/15,19:42:43,02,10,1, 11.9,1,1, -3.464, 10496.245, 237.583, 52782.041 23/01/15,19:42:43,03,10,1, 11.9,1,1, -3.464, 10496.234, 237.561, 52782.240 23/01/15,19:42:43,04,10,1, 11.9,1,1, -3.464, 10496.267, 237.532, 52782.210 23/01/15,19:42:43,05,10,1, 11.9,1,1, -3.464, 10496.268, 237.537, 52782.160 23/01/15,19:42:43,06,10,1, 11.9,1,1, -3.464, 10496.275, 237.550, 52782.187 23/01/15,19:42:43,07,10,1, 11.9,1,1, -3.464, 10496.292, 237.555, 52782.184 23/01/15,19:42:43,08,10,1, 11.9,1,1, -3.464, 10496.293, 237.518, 52782.227 23/01/15,19:42:43,09,10,1, 11.9,1,1, -3.464, 10496.308, 237.549, 52782.182 23/01/15,19:42:43,10,10,1, 11.9,1,1, -3.464, 10496.290, 237.533, 52782.206 23/01/15,19:42:43,11,10,1, 11.9,1,1, -3.464, 10496.307, 237.503, 52782.203 23/01/15,19:42:43,12,10,1, 11.9,1,1, -3.464, 10496.325, 237.492, 52782.210 23/01/15,19:42:43,13,10,1, 11.9,1,1, -3.464, 10496.316, 237.521, 52782.207 23/01/15,19:42:43,14,10,1, 11.9,1,1, -3.464, 10496.307, 237.527, 52782.258 23/01/15,19:42:43,15,10,1, 11.9,1,1, -3.464, 10496.348, 237.508, 52782.208 23/01/15,19:42:43,16,10,1, 11.9,1,1, -3.464, 10496.320, 237.495, 52782.217 23/01/15,19:42:43,17,10,1, 11.9,1,1, -3.464, 10496.332, 237.514, 52782.217 23/01/15,19:42:43,18,10,1, 11.9,1,1, -3.464, 10496.337, 237.519, 52782.232 23/01/15,19:42:43,19,10,1, 11.9,1,1, -3.464, 10496.333, 237.488, 52782.250 23/01/15,19:42:44,00,10,1, 11.9,1,1, -3.463, 10496.327, 237.488, 52782.250 23/01/15,19:42:44,01,10,1, 11.9,1,1, -3.463, 10496.348, 237.489, 52782.233 23/01/15,19:42:44,02,10,1, 11.9,1,1, -3.463, 10496.341, 237.510, 52782.223 23/01/15,19:42:44,03,10,1, 11.9,1,1, -3.463, 10496.359, 237.470, 52782.261 23/01/15,19:42:44,04,10,1, 11.9,1,1, -3.463, 10496.380, 237.484, 52782.239 23/01/15,19:42:44,05,10,1, 11.9,1,1, -3.463, 10496.380, 237.480, 52782.271 23/01/15,19:42:44,06,10,1, 11.9,1,1, -3.463, 10496.365, 237.478, 52782.243 23/01/15,19:42:44,07,10,1, 11.9,1,1, -3.463, 10496.385, 237.474, 52782.269 23/01/15,19:42:44,08,10,1, 11.9,1,1, -3.463, 10496.394, 237.454, 52782.259 23/01/15,19:42:44,09,10,1, 11.9,1,1, -3.463, 10496.392, 237.437, 52782.261 23/01/15,19:42:44,10,10,1, 11.9,1,1, -3.463, 10496.445, 237.443, 52782.334 23/01/15,19:42:44,11,10,1, 11.9,1,1, -3.463, 10496.379, 237.444, 52782.296 23/01/15,19:42:44,12,10,1, 11.9,1,1, -3.463, 10496.403, 237.455, 52782.289 23/01/15,19:42:44,13,10,1, 11.9,1,1, -3.463, 10496.418, 237.452, 52782.319 23/01/15,19:42:44,14,10,1, 11.9,1,1, -3.463, 10496.414, 237.437, 52782.299 23/01/15,19:42:44,15,10,1, 11.9,1,1, -3.463, 10496.431, 237.435, 52782.294 23/01/15,19:42:44,16,10,1, 11.9,1,1, -3.463, 10496.447, 237.444, 52782.312 23/01/15,19:42:44,17,10,1, 11.9,1,1, -3.463, 10496.434, 237.419, 52782.305 23/01/15,19:42:44,18,10,1, 11.9,1,1, -3.463, 10496.451, 237.404, 52782.278 23/01/15,19:42:44,19,10,1, 11.9,1,1, -3.463, 10496.426, 237.398, 52782.333 23/01/15,19:42:45,00,10,1, 11.9,1,1, -3.460, 10496.418, 237.398, 52782.333 23/01/15,19:42:45,01,10,1, 11.9,1,1, -3.460, 10496.443, 237.388, 52782.292 23/01/15,19:42:45,02,10,1, 11.9,1,1, -3.460, 10496.456, 237.392, 52782.349 23/01/15,19:42:45,03,10,1, 11.9,1,1, -3.460, 10496.446, 237.368, 52782.338 23/01/15,19:42:45,04,10,1, 11.9,1,1, -3.460, 10496.474, 237.391, 52782.372 23/01/15,19:42:45,05,10,1, 11.9,1,1, -3.460, 10496.500, 237.381, 52782.365 23/01/15,19:42:45,06,10,1, 11.9,1,1, -3.460, 10496.480, 237.380, 52782.365 23/01/15,19:42:45,07,10,1, 11.9,1,1, -3.460, 10496.495, 237.353, 52782.334 23/01/15,19:42:45,08,10,1, 11.9,1,1, -3.460, 10496.479, 237.348, 52782.373 23/01/15,19:42:45,09,10,1, 11.9,1,1, -3.460, 10496.493, 237.346, 52782.342 23/01/15,19:42:45,10,10,1, 11.9,1,1, -3.460, 10496.510, 237.346, 52782.403 23/01/15,19:42:45,11,10,1, 11.9,1,1, -3.460, 10496.513, 237.354, 52782.401 23/01/15,19:42:45,12,10,1, 11.9,1,1, -3.460, 10496.519, 237.359, 52782.415 23/01/15,19:42:45,13,10,1, 11.9,1,1, -3.460, 10496.474, 237.336, 52782.390 23/01/15,19:42:45,14,10,1, 11.9,1,1, -3.460, 10496.523, 237.336, 52782.403 23/01/15,19:42:45,15,10,1, 11.9,1,1, -3.460, 10496.505, 237.333, 52782.432 23/01/15,19:42:45,16,10,1, 11.9,1,1, -3.460, 10496.538, 237.329, 52782.408 23/01/15,19:42:45,17,10,1, 11.9,1,1, -3.460, 10496.532, 237.307, 52782.416 23/01/15,19:42:45,18,10,1, 11.9,1,1, -3.460, 10496.532, 237.337, 52782.429 23/01/15,19:42:45,19,10,1, 11.9,1,1, -3.460, 10496.516, 237.298, 52782.400 23/01/15,19:42:46,00,10,1, 11.9,1,1, -3.462, 10496.510, 237.298, 52782.400 23/01/15,19:42:46,01,10,1, 11.9,1,1, -3.462, 10496.506, 237.302, 52782.434 23/01/15,19:42:46,02,10,1, 11.9,1,1, -3.462, 10496.530, 237.320, 52782.490 23/01/15,19:42:46,03,10,1, 11.9,1,1, -3.462, 10496.551, 237.293, 52782.265 23/01/15,19:42:46,04,10,1, 11.9,1,1, -3.462, 10496.566, 237.274, 52782.434 23/01/15,19:42:46,05,10,1, 11.9,1,1, -3.462, 10496.548, 237.286, 52782.454 23/01/15,19:42:46,06,10,1, 11.9,1,1, -3.462, 10496.533, 237.273, 52782.451 23/01/15,19:42:46,07,10,1, 11.9,1,1, -3.462, 10496.568, 237.273, 52782.455 23/01/15,19:42:46,08,10,1, 11.9,1,1, -3.462, 10496.564, 237.261, 52782.460 23/01/15,19:42:46,09,10,1, 11.9,1,1, -3.462, 10496.558, 237.246, 52782.444 23/01/15,19:42:46,10,10,1, 11.9,1,1, -3.462, 10496.576, 237.235, 52782.433 23/01/15,19:42:46,11,10,1, 11.9,1,1, -3.462, 10496.554, 237.246, 52782.489 23/01/15,19:42:46,12,10,1, 11.9,1,1, -3.462, 10496.559, 237.235, 52782.508 23/01/15,19:42:46,13,10,1, 11.9,1,1, -3.462, 10496.572, 237.230, 52782.490 23/01/15,19:42:46,14,10,1, 11.9,1,1, -3.462, 10496.580, 237.209, 52782.500 23/01/15,19:42:46,15,10,1, 11.9,1,1, -3.462, 10496.566, 237.227, 52782.522 23/01/15,19:42:46,16,10,1, 11.9,1,1, -3.462, 10496.566, 237.207, 52782.513 23/01/15,19:42:46,17,10,1, 11.9,1,1, -3.462, 10496.574, 237.189, 52782.542 23/01/15,19:42:46,18,10,1, 11.9,1,1, -3.462, 10496.584, 237.198, 52782.626 23/01/15,19:42:46,19,10,1, 11.9,1,1, -3.462, 10496.602, 237.197, 52782.460 23/01/15,19:42:47,00,10,1, 11.9,1,1, -3.462, 10496.602, 237.197, 52782.460 23/01/15,19:42:47,01,10,1, 11.9,1,1, -3.462, 10496.581, 237.166, 52782.475 23/01/15,19:42:47,02,10,1, 11.9,1,1, -3.462, 10496.589, 237.176, 52782.548 23/01/15,19:42:47,03,10,1, 11.9,1,1, -3.462, 10496.582, 237.147, 52782.529 23/01/15,19:42:47,04,10,1, 11.9,1,1, -3.462, 10496.595, 237.149, 52782.542 23/01/15,19:42:47,05,10,1, 11.9,1,1, -3.462, 10496.621, 237.144, 52782.567 23/01/15,19:42:47,06,10,1, 11.9,1,1, -3.462, 10496.573, 237.140, 52782.588 23/01/15,19:42:47,07,10,1, 11.9,1,1, -3.462, 10496.597, 237.140, 52782.540 23/01/15,19:42:47,08,10,1, 11.9,1,1, -3.462, 10496.555, 237.155, 52782.579 23/01/15,19:42:47,09,10,1, 11.9,1,1, -3.462, 10496.598, 237.146, 52782.624 23/01/15,19:42:47,10,10,1, 11.9,1,1, -3.462, 10496.574, 237.147, 52782.626 23/01/15,19:42:47,11,10,1, 11.9,1,1, -3.462, 10496.615, 237.122, 52782.578 23/01/15,19:42:47,12,10,1, 11.9,1,1, -3.462, 10496.590, 237.119, 52782.577 23/01/15,19:42:47,13,10,1, 11.9,1,1, -3.462, 10496.622, 237.084, 52782.581 23/01/15,19:42:47,14,10,1, 11.9,1,1, -3.462, 10496.578, 237.138, 52782.605 23/01/15,19:42:47,15,10,1, 11.9,1,1, -3.462, 10496.605, 237.119, 52782.587 23/01/15,19:42:47,16,10,1, 11.9,1,1, -3.462, 10496.619, 237.106, 52782.580 23/01/15,19:42:47,17,10,1, 11.9,1,1, -3.462, 10496.580, 237.096, 52782.614 23/01/15,19:42:47,18,10,1, 11.9,1,1, -3.462, 10496.615, 237.124, 52782.646 23/01/15,19:42:47,19,10,1, 11.9,1,1, -3.462, 10496.636, 237.115, 52782.639 23/01/15,19:42:48,00,10,1, 11.9,1,1, -3.462, 10496.635, 237.115, 52782.639 23/01/15,19:42:48,01,10,1, 11.9,1,1, -3.462, 10496.605, 237.083, 52782.612 23/01/15,19:42:48,02,10,1, 11.9,1,1, -3.462, 10496.596, 237.081, 52782.655 23/01/15,19:42:48,03,10,1, 11.9,1,1, -3.462, 10496.595, 237.083, 52782.663 23/01/15,19:42:48,04,10,1, 11.9,1,1, -3.462, 10496.610, 237.103, 52782.673 23/01/15,19:42:48,05,10,1, 11.9,1,1, -3.462, 10496.606, 237.095, 52782.646 23/01/15,19:42:48,06,10,1, 11.9,1,1, -3.462, 10496.642, 237.091, 52782.688 23/01/15,19:42:48,07,10,1, 11.9,1,1, -3.462, 10496.620, 237.103, 52782.706 23/01/15,19:42:48,08,10,1, 11.9,1,1, -3.462, 10496.609, 237.074, 52782.692 23/01/15,19:42:48,09,10,1, 11.9,1,1, -3.462, 10496.626, 237.072, 52782.673 23/01/15,19:42:48,10,10,1, 11.9,1,1, -3.462, 10496.624, 237.059, 52782.692 23/01/15,19:42:48,11,10,1, 11.9,1,1, -3.462, 10496.597, 237.079, 52782.658 23/01/15,19:42:48,12,10,1, 11.9,1,1, -3.462, 10496.611, 237.074, 52782.743 23/01/15,19:42:48,13,10,1, 11.9,1,1, -3.462, 10496.600, 237.083, 52782.722 23/01/15,19:42:48,14,10,1, 11.9,1,1, -3.462, 10496.609, 237.056, 52782.698 23/01/15,19:42:48,15,10,1, 11.9,1,1, -3.462, 10496.608, 237.028, 52782.721 23/01/15,19:42:48,16,10,1, 11.9,1,1, -3.462, 10496.633, 237.036, 52782.718 23/01/15,19:42:48,17,10,1, 11.9,1,1, -3.462, 10496.619, 237.015, 52782.757 23/01/15,19:42:48,18,10,1, 11.9,1,1, -3.462, 10496.596, 237.038, 52782.754 23/01/15,19:42:48,19,10,1, 11.9,1,1, -3.462, 10496.625, 237.053, 52782.736 23/01/15,19:42:49,00,10,1, 11.9,1,1, -3.463, 10496.619, 237.053, 52782.736 23/01/15,19:42:49,01,10,1, 11.9,1,1, -3.463, 10496.619, 237.020, 52782.783 23/01/15,19:42:49,02,10,1, 11.9,1,1, -3.463, 10496.627, 237.039, 52782.779 23/01/15,19:42:49,03,10,1, 11.9,1,1, -3.463, 10496.617, 237.033, 52782.784 23/01/15,19:42:49,04,10,1, 11.9,1,1, -3.463, 10496.612, 237.034, 52782.756 23/01/15,19:42:49,05,10,1, 11.9,1,1, -3.463, 10496.626, 237.052, 52782.821 23/01/15,19:42:49,06,10,1, 11.9,1,1, -3.463, 10496.604, 237.003, 52782.782 23/01/15,19:42:49,07,10,1, 11.9,1,1, -3.463, 10496.626, 237.034, 52782.820 23/01/15,19:42:49,08,10,1, 11.9,1,1, -3.463, 10496.614, 237.001, 52782.813 23/01/15,19:42:49,09,10,1, 11.9,1,1, -3.463, 10496.599, 237.023, 52782.801 23/01/15,19:42:49,10,10,1, 11.9,1,1, -3.463, 10496.616, 236.977, 52782.805 23/01/15,19:42:49,11,10,1, 11.9,1,1, -3.463, 10496.632, 237.000, 52782.786 23/01/15,19:42:49,12,10,1, 11.9,1,1, -3.463, 10496.617, 236.997, 52782.809 23/01/15,19:42:49,13,10,1, 11.9,1,1, -3.463, 10496.616, 236.998, 52782.818 23/01/15,19:42:49,14,10,1, 11.9,1,1, -3.463, 10496.614, 237.003, 52782.838 23/01/15,19:42:49,15,10,1, 11.9,1,1, -3.463, 10496.602, 236.991, 52782.833 23/01/15,19:42:49,16,10,1, 11.9,1,1, -3.463, 10496.596, 236.993, 52782.827 23/01/15,19:42:49,17,10,1, 11.9,1,1, -3.463, 10496.605, 236.958, 52782.851 23/01/15,19:42:49,18,10,1, 11.9,1,1, -3.463, 10496.584, 236.950, 52782.757 23/01/15,19:42:49,19,10,1, 11.9,1,1, -3.463, 10496.625, 236.972, 52782.874 23/01/15,19:42:50,00,10,1, 11.9,1,1, -3.462, 10496.619, 236.972, 52782.874 23/01/15,19:42:50,01,10,1, 11.9,1,1, -3.462, 10496.604, 236.971, 52782.867 23/01/15,19:42:50,02,10,1, 11.9,1,1, -3.462, 10496.610, 236.948, 52782.919 23/01/15,19:42:50,03,10,1, 11.9,1,1, -3.462, 10496.614, 236.965, 52782.918 23/01/15,19:42:50,04,10,1, 11.9,1,1, -3.462, 10496.615, 236.963, 52782.931 23/01/15,19:42:50,05,10,1, 11.9,1,1, -3.462, 10496.623, 236.955, 52782.930 23/01/15,19:42:50,06,10,1, 11.9,1,1, -3.462, 10496.598, 236.954, 52782.910 23/01/15,19:42:50,07,10,1, 11.9,1,1, -3.462, 10496.594, 236.961, 52782.955 23/01/15,19:42:50,08,10,1, 11.9,1,1, -3.462, 10496.602, 236.946, 52782.930 23/01/15,19:42:50,09,10,1, 11.9,1,1, -3.462, 10496.621, 236.921, 52782.938 23/01/15,19:42:50,10,10,1, 11.9,1,1, -3.462, 10496.612, 236.917, 52782.916 23/01/15,19:42:50,11,10,1, 11.9,1,1, -3.462, 10496.604, 236.921, 52782.965 23/01/15,19:42:50,12,10,1, 11.9,1,1, -3.462, 10496.602, 236.913, 52782.934 23/01/15,19:42:50,13,10,1, 11.9,1,1, -3.462, 10496.603, 236.902, 52782.978 23/01/15,19:42:50,14,10,1, 11.9,1,1, -3.462, 10496.581, 236.881, 52782.937 23/01/15,19:42:50,15,10,1, 11.9,1,1, -3.462, 10496.601, 236.871, 52782.966 23/01/15,19:42:50,16,10,1, 11.9,1,1, -3.462, 10496.602, 236.883, 52782.998 23/01/15,19:42:50,17,10,1, 11.9,1,1, -3.462, 10496.589, 236.881, 52783.000 23/01/15,19:42:50,18,10,1, 11.9,1,1, -3.462, 10496.615, 236.859, 52782.990 23/01/15,19:42:50,19,10,1, 11.9,1,1, -3.462, 10496.617, 236.882, 52782.985 23/01/15,19:42:51,00,10,1, 11.9,1,1, -3.463, 10496.610, 236.882, 52782.985 23/01/15,19:42:51,01,10,1, 11.9,1,1, -3.463, 10496.598, 236.862, 52783.056 23/01/15,19:42:51,02,10,1, 11.9,1,1, -3.463, 10496.588, 236.841, 52783.043 23/01/15,19:42:51,03,10,1, 11.9,1,1, -3.463, 10496.630, 236.838, 52783.055 23/01/15,19:42:51,04,10,1, 11.9,1,1, -3.463, 10496.628, 236.817, 52783.012 23/01/15,19:42:51,05,10,1, 11.9,1,1, -3.463, 10496.646, 236.829, 52783.036 23/01/15,19:42:51,06,10,1, 11.9,1,1, -3.463, 10496.631, 236.812, 52783.035 23/01/15,19:42:51,07,10,1, 11.9,1,1, -3.463, 10496.613, 236.805, 52783.184 23/01/15,19:42:51,08,10,1, 11.9,1,1, -3.463, 10496.614, 236.804, 52783.012 23/01/15,19:42:51,09,10,1, 11.9,1,1, -3.463, 10496.627, 236.793, 52783.034 23/01/15,19:42:51,10,10,1, 11.9,1,1, -3.463, 10496.662, 236.782, 52782.876 23/01/15,19:42:51,11,10,1, 11.9,1,1, -3.463, 10496.648, 236.777, 52782.997 23/01/15,19:42:51,12,10,1, 11.9,1,1, -3.463, 10496.658, 236.773, 52783.031 23/01/15,19:42:51,13,10,1, 11.9,1,1, -3.463, 10496.651, 236.783, 52783.053 23/01/15,19:42:51,14,10,1, 11.9,1,1, -3.463, 10496.672, 236.776, 52783.067 23/01/15,19:42:51,15,10,1, 11.9,1,1, -3.463, 10496.686, 236.777, 52783.049 23/01/15,19:42:51,16,10,1, 11.9,1,1, -3.463, 10496.687, 236.745, 52783.061 23/01/15,19:42:51,17,10,1, 11.9,1,1, -3.463, 10496.673, 236.760, 52783.060 23/01/15,19:42:51,18,10,1, 11.9,1,1, -3.463, 10496.687, 236.727, 52783.096 23/01/15,19:42:51,19,10,1, 11.9,1,1, -3.463, 10496.680, 236.728, 52783.113 23/01/15,19:42:52,00,10,1, 11.9,1,1, -3.464, 10496.677, 236.728, 52783.113 23/01/15,19:42:52,01,10,1, 11.9,1,1, -3.464, 10496.705, 236.746, 52783.134 23/01/15,19:42:52,02,10,1, 11.9,1,1, -3.464, 10496.757, 236.715, 52783.099 23/01/15,19:42:52,03,10,1, 11.9,1,1, -3.464, 10496.718, 236.710, 52783.116 23/01/15,19:42:52,04,10,1, 11.9,1,1, -3.464, 10496.733, 236.711, 52783.147 23/01/15,19:42:52,05,10,1, 11.9,1,1, -3.464, 10496.736, 236.682, 52783.113 23/01/15,19:42:52,06,10,1, 11.9,1,1, -3.464, 10496.746, 236.680, 52783.126 23/01/15,19:42:52,07,10,1, 11.9,1,1, -3.464, 10496.757, 236.692, 52783.135 23/01/15,19:42:52,08,10,1, 11.9,1,1, -3.464, 10496.746, 236.681, 52783.142 23/01/15,19:42:52,09,10,1, 11.9,1,1, -3.464, 10496.781, 236.682, 52783.147 23/01/15,19:42:52,10,10,1, 11.9,1,1, -3.464, 10496.783, 236.681, 52783.128 23/01/15,19:42:52,11,10,1, 11.9,1,1, -3.464, 10496.813, 236.655, 52782.985 23/01/15,19:42:52,12,10,1, 11.9,1,1, -3.464, 10496.806, 236.648, 52783.100 23/01/15,19:42:52,13,10,1, 11.9,1,1, -3.464, 10496.810, 236.637, 52783.136 23/01/15,19:42:52,14,10,1, 11.9,1,1, -3.464, 10496.804, 236.637, 52783.139 23/01/15,19:42:52,15,10,1, 11.9,1,1, -3.464, 10496.807, 236.637, 52783.188 23/01/15,19:42:52,16,10,1, 11.9,1,1, -3.464, 10496.811, 236.651, 52783.159 23/01/15,19:42:52,17,10,1, 11.9,1,1, -3.464, 10496.780, 236.638, 52783.150 23/01/15,19:42:52,18,10,1, 11.9,1,1, -3.464, 10496.822, 236.638, 52783.163 23/01/15,19:42:52,19,10,1, 11.9,1,1, -3.464, 10496.828, 236.633, 52783.210 23/01/15,19:42:53,00,10,1, 11.9,1,1, -3.463, 10496.827, 236.633, 52783.210 23/01/15,19:42:53,01,10,1, 11.9,1,1, -3.463, 10496.836, 236.604, 52783.196 23/01/15,19:42:53,02,10,1, 11.9,1,1, -3.463, 10496.848, 236.615, 52783.239 23/01/15,19:42:53,03,10,1, 11.9,1,1, -3.463, 10496.852, 236.599, 52783.229 23/01/15,19:42:53,04,10,1, 11.9,1,1, -3.463, 10496.876, 236.602, 52783.216 23/01/15,19:42:53,05,10,1, 11.9,1,1, -3.463, 10496.892, 236.591, 52783.249 23/01/15,19:42:53,06,10,1, 11.9,1,1, -3.463, 10496.894, 236.566, 52783.199 23/01/15,19:42:53,07,10,1, 11.9,1,1, -3.463, 10496.916, 236.578, 52783.241 23/01/15,19:42:53,08,10,1, 11.9,1,1, -3.463, 10496.931, 236.615, 52783.266 23/01/15,19:42:53,09,10,1, 11.9,1,1, -3.463, 10496.911, 236.579, 52783.250 23/01/15,19:42:53,10,10,1, 11.9,1,1, -3.463, 10496.913, 236.567, 52783.254 23/01/15,19:42:53,11,10,1, 11.9,1,1, -3.463, 10496.942, 236.584, 52783.270 23/01/15,19:42:53,12,10,1, 11.9,1,1, -3.463, 10496.928, 236.561, 52783.278 23/01/15,19:42:53,13,10,1, 11.9,1,1, -3.463, 10496.975, 236.580, 52783.259 23/01/15,19:42:53,14,10,1, 11.9,1,1, -3.463, 10496.982, 236.580, 52783.289 23/01/15,19:42:53,15,10,1, 11.9,1,1, -3.463, 10496.984, 236.589, 52783.297 23/01/15,19:42:53,16,10,1, 11.9,1,1, -3.463, 10497.004, 236.562, 52783.320 23/01/15,19:42:53,17,10,1, 11.9,1,1, -3.463, 10497.001, 236.557, 52783.289 23/01/15,19:42:53,18,10,1, 11.9,1,1, -3.463, 10496.995, 236.570, 52783.338 23/01/15,19:42:53,19,10,1, 11.9,1,1, -3.463, 10496.999, 236.548, 52783.313 23/01/15,19:42:54,00,11,1, 11.8,1,1, -3.462, 10496.994, 236.548, 52783.313 23/01/15,19:42:54,01,11,1, 11.8,1,1, -3.462, 10497.014, 236.566, 52783.319 23/01/15,19:42:54,02,11,1, 11.8,1,1, -3.462, 10497.042, 236.561, 52783.351 23/01/15,19:42:54,03,11,1, 11.8,1,1, -3.462, 10497.048, 236.551, 52783.316 23/01/15,19:42:54,04,11,1, 11.8,1,1, -3.462, 10497.076, 236.564, 52783.341 23/01/15,19:42:54,05,11,1, 11.8,1,1, -3.462, 10497.095, 236.553, 52783.373 23/01/15,19:42:54,06,11,1, 11.8,1,1, -3.462, 10497.098, 236.544, 52783.375 23/01/15,19:42:54,07,11,1, 11.8,1,1, -3.462, 10497.112, 236.543, 52783.364 23/01/15,19:42:54,08,11,1, 11.8,1,1, -3.462, 10497.129, 236.556, 52783.384 23/01/15,19:42:54,09,11,1, 11.8,1,1, -3.462, 10497.133, 236.546, 52783.376 23/01/15,19:42:54,10,11,1, 11.8,1,1, -3.462, 10497.141, 236.563, 52783.372 23/01/15,19:42:54,11,11,1, 11.8,1,1, -3.462, 10497.152, 236.558, 52783.372 23/01/15,19:42:54,12,11,1, 11.8,1,1, -3.462, 10497.147, 236.528, 52783.364 23/01/15,19:42:54,13,11,1, 11.8,1,1, -3.462, 10497.190, 236.552, 52783.420 23/01/15,19:42:54,14,11,1, 11.8,1,1, -3.462, 10497.182, 236.545, 52783.389 23/01/15,19:42:54,15,11,1, 11.8,1,1, -3.462, 10497.191, 236.526, 52783.392 23/01/15,19:42:54,16,11,1, 11.8,1,1, -3.462, 10497.195, 236.555, 52783.363 23/01/15,19:42:54,17,11,1, 11.8,1,1, -3.462, 10497.207, 236.529, 52783.477 23/01/15,19:42:54,18,11,1, 11.8,1,1, -3.462, 10497.194, 236.526, 52783.571 23/01/15,19:42:54,19,11,1, 11.8,1,1, -3.462, 10497.219, 236.516, 52783.468 23/01/15,19:42:55,00,10,1, 11.9,1,1, -3.463, 10497.211, 236.516, 52783.468 23/01/15,19:42:55,01,10,1, 11.9,1,1, -3.463, 10497.250, 236.494, 52783.433 23/01/15,19:42:55,02,10,1, 11.9,1,1, -3.463, 10497.271, 236.501, 52783.433 23/01/15,19:42:55,03,10,1, 11.9,1,1, -3.463, 10497.280, 236.521, 52783.445 23/01/15,19:42:55,04,10,1, 11.9,1,1, -3.463, 10497.305, 236.533, 52783.471 23/01/15,19:42:55,05,10,1, 11.9,1,1, -3.463, 10497.332, 236.498, 52783.463 23/01/15,19:42:55,06,10,1, 11.9,1,1, -3.463, 10497.309, 236.497, 52783.468 23/01/15,19:42:55,07,10,1, 11.9,1,1, -3.463, 10497.330, 236.484, 52783.494 23/01/15,19:42:55,08,10,1, 11.9,1,1, -3.463, 10497.324, 236.493, 52783.481 23/01/15,19:42:55,09,10,1, 11.9,1,1, -3.463, 10497.333, 236.486, 52783.492 23/01/15,19:42:55,10,10,1, 11.9,1,1, -3.463, 10497.377, 236.489, 52783.495 23/01/15,19:42:55,11,10,1, 11.9,1,1, -3.463, 10497.376, 236.500, 52783.449 23/01/15,19:42:55,12,10,1, 11.9,1,1, -3.463, 10497.389, 236.505, 52783.510 23/01/15,19:42:55,13,10,1, 11.9,1,1, -3.463, 10497.373, 236.512, 52783.475 23/01/15,19:42:55,14,10,1, 11.9,1,1, -3.463, 10497.401, 236.526, 52783.494 23/01/15,19:42:55,15,10,1, 11.9,1,1, -3.463, 10497.416, 236.505, 52783.510 23/01/15,19:42:55,16,10,1, 11.9,1,1, -3.463, 10497.408, 236.492, 52783.497 23/01/15,19:42:55,17,10,1, 11.9,1,1, -3.463, 10497.418, 236.502, 52783.485 23/01/15,19:42:55,18,10,1, 11.9,1,1, -3.463, 10497.449, 236.505, 52783.440 23/01/15,19:42:55,19,10,1, 11.9,1,1, -3.463, 10497.466, 236.507, 52783.487 23/01/15,19:42:56,00,10,1, 11.9,1,1, -3.462, 10497.462, 236.507, 52783.487 23/01/15,19:42:56,01,10,1, 11.9,1,1, -3.462, 10497.488, 236.507, 52783.500 23/01/15,19:42:56,02,10,1, 11.9,1,1, -3.462, 10497.503, 236.507, 52783.507 23/01/15,19:42:56,03,10,1, 11.9,1,1, -3.462, 10497.534, 236.479, 52783.537 23/01/15,19:42:56,04,10,1, 11.9,1,1, -3.462, 10497.550, 236.513, 52783.587 23/01/15,19:42:56,05,10,1, 11.9,1,1, -3.462, 10497.539, 236.512, 52783.567 23/01/15,19:42:56,06,10,1, 11.9,1,1, -3.462, 10497.566, 236.503, 52783.545 23/01/15,19:42:56,07,10,1, 11.9,1,1, -3.462, 10497.583, 236.498, 52783.543 23/01/15,19:42:56,08,10,1, 11.9,1,1, -3.462, 10497.591, 236.481, 52783.573 23/01/15,19:42:56,09,10,1, 11.9,1,1, -3.462, 10497.624, 236.472, 52783.549 23/01/15,19:42:56,10,10,1, 11.9,1,1, -3.462, 10497.605, 236.501, 52783.575 23/01/15,19:42:56,11,10,1, 11.9,1,1, -3.462, 10497.607, 236.508, 52783.597 23/01/15,19:42:56,12,10,1, 11.9,1,1, -3.462, 10497.630, 236.485, 52783.586 23/01/15,19:42:56,13,10,1, 11.9,1,1, -3.462, 10497.648, 236.499, 52783.593 23/01/15,19:42:56,14,10,1, 11.9,1,1, -3.462, 10497.643, 236.484, 52783.549 23/01/15,19:42:56,15,10,1, 11.9,1,1, -3.462, 10497.643, 236.475, 52783.564 23/01/15,19:42:56,16,10,1, 11.9,1,1, -3.462, 10497.643, 236.485, 52783.574 23/01/15,19:42:56,17,10,1, 11.9,1,1, -3.462, 10497.682, 236.481, 52783.587 23/01/15,19:42:56,18,10,1, 11.9,1,1, -3.462, 10497.700, 236.462, 52783.577 23/01/15,19:42:56,19,10,1, 11.9,1,1, -3.462, 10497.719, 236.453, 52783.573 23/01/15,19:42:57,00,10,1, 11.9,1,1, -3.464, 10497.712, 236.453, 52783.573 23/01/15,19:42:57,01,10,1, 11.9,1,1, -3.464, 10497.731, 236.474, 52783.604 23/01/15,19:42:57,02,10,1, 11.9,1,1, -3.464, 10497.738, 236.491, 52783.694 23/01/15,19:42:57,03,10,1, 11.9,1,1, -3.464, 10497.755, 236.495, 52783.756 23/01/15,19:42:57,04,10,1, 11.9,1,1, -3.464, 10497.749, 236.479, 52783.725 23/01/15,19:42:57,05,10,1, 11.9,1,1, -3.464, 10497.765, 236.479, 52783.743 23/01/15,19:42:57,06,10,1, 11.9,1,1, -3.464, 10497.788, 236.456, 52783.736 23/01/15,19:42:57,07,10,1, 11.9,1,1, -3.464, 10497.806, 236.474, 52783.740 23/01/15,19:42:57,08,10,1, 11.9,1,1, -3.464, 10497.792, 236.476, 52783.756 23/01/15,19:42:57,09,10,1, 11.9,1,1, -3.464, 10497.817, 236.460, 52783.753 23/01/15,19:42:57,10,10,1, 11.9,1,1, -3.464, 10497.808, 236.447, 52783.783 23/01/15,19:42:57,11,10,1, 11.9,1,1, -3.464, 10497.814, 236.462, 52783.798 23/01/15,19:42:57,12,10,1, 11.9,1,1, -3.464, 10497.836, 236.468, 52783.769 23/01/15,19:42:57,13,10,1, 11.9,1,1, -3.464, 10497.833, 236.459, 52783.769 23/01/15,19:42:57,14,10,1, 11.9,1,1, -3.464, 10497.830, 236.432, 52783.800 23/01/15,19:42:57,15,10,1, 11.9,1,1, -3.464, 10497.850, 236.451, 52783.781 23/01/15,19:42:57,16,10,1, 11.9,1,1, -3.464, 10497.866, 236.440, 52783.804 23/01/15,19:42:57,17,10,1, 11.9,1,1, -3.464, 10497.863, 236.436, 52783.818 23/01/15,19:42:57,18,10,1, 11.9,1,1, -3.464, 10497.877, 236.432, 52783.763 23/01/15,19:42:57,19,10,1, 11.9,1,1, -3.464, 10497.885, 236.421, 52783.792 23/01/15,19:42:58,00,10,1, 11.8,1,1, -3.463, 10497.879, 236.421, 52783.792 23/01/15,19:42:58,01,10,1, 11.8,1,1, -3.463, 10497.886, 236.438, 52783.830 23/01/15,19:42:58,02,10,1, 11.8,1,1, -3.463, 10497.882, 236.428, 52783.821 23/01/15,19:42:58,03,10,1, 11.8,1,1, -3.463, 10497.901, 236.417, 52783.829 23/01/15,19:42:58,04,10,1, 11.8,1,1, -3.463, 10497.908, 236.434, 52783.846 23/01/15,19:42:58,05,10,1, 11.8,1,1, -3.463, 10497.924, 236.434, 52783.843 23/01/15,19:42:58,06,10,1, 11.8,1,1, -3.463, 10497.919, 236.430, 52783.821 23/01/15,19:42:58,07,10,1, 11.8,1,1, -3.463, 10497.907, 236.417, 52783.839 23/01/15,19:42:58,08,10,1, 11.8,1,1, -3.463, 10497.936, 236.405, 52783.877 23/01/15,19:42:58,09,10,1, 11.8,1,1, -3.463, 10497.940, 236.405, 52783.845 23/01/15,19:42:58,10,10,1, 11.8,1,1, -3.463, 10497.946, 236.418, 52783.860 23/01/15,19:42:58,11,10,1, 11.8,1,1, -3.463, 10497.963, 236.446, 52783.862 23/01/15,19:42:58,12,10,1, 11.8,1,1, -3.463, 10497.966, 236.442, 52783.896 23/01/15,19:42:58,13,10,1, 11.8,1,1, -3.463, 10497.953, 236.428, 52783.898 23/01/15,19:42:58,14,10,1, 11.8,1,1, -3.463, 10497.969, 236.418, 52783.901 23/01/15,19:42:58,15,10,1, 11.8,1,1, -3.463, 10497.995, 236.402, 52783.902 23/01/15,19:42:58,16,10,1, 11.8,1,1, -3.463, 10497.980, 236.403, 52783.872 23/01/15,19:42:58,17,10,1, 11.8,1,1, -3.463, 10497.964, 236.419, 52783.897 23/01/15,19:42:58,18,10,1, 11.8,1,1, -3.463, 10497.977, 236.406, 52783.868 23/01/15,19:42:58,19,10,1, 11.8,1,1, -3.463, 10498.002, 236.404, 52783.929 23/01/15,19:42:59,00,10,1, 11.8,1,1, -3.462, 10497.996, 236.404, 52783.929 23/01/15,19:42:59,01,10,1, 11.8,1,1, -3.462, 10498.011, 236.396, 52783.822 23/01/15,19:42:59,02,10,1, 11.8,1,1, -3.462, 10497.979, 236.393, 52783.939 23/01/15,19:42:59,03,10,1, 11.8,1,1, -3.462, 10497.976, 236.419, 52783.975 23/01/15,19:42:59,04,10,1, 11.8,1,1, -3.462, 10498.015, 236.414, 52783.945 23/01/15,19:42:59,05,10,1, 11.8,1,1, -3.462, 10498.052, 236.413, 52783.904 23/01/15,19:42:59,06,10,1, 11.8,1,1, -3.462, 10498.021, 236.384, 52783.918 23/01/15,19:42:59,07,10,1, 11.8,1,1, -3.462, 10498.057, 236.394, 52783.949 23/01/15,19:42:59,08,10,1, 11.8,1,1, -3.462, 10498.021, 236.387, 52783.938 23/01/15,19:42:59,09,10,1, 11.8,1,1, -3.462, 10498.047, 236.397, 52783.937 23/01/15,19:42:59,10,10,1, 11.8,1,1, -3.462, 10498.022, 236.385, 52783.893 23/01/15,19:42:59,11,10,1, 11.8,1,1, -3.462, 10498.064, 236.401, 52783.939 23/01/15,19:42:59,12,10,1, 11.8,1,1, -3.462, 10498.063, 236.374, 52783.955 23/01/15,19:42:59,13,10,1, 11.8,1,1, -3.462, 10498.061, 236.405, 52783.920 23/01/15,19:42:59,14,10,1, 11.8,1,1, -3.462, 10498.073, 236.385, 52783.940 23/01/15,19:42:59,15,10,1, 11.8,1,1, -3.462, 10498.081, 236.395, 52783.971 23/01/15,19:42:59,16,10,1, 11.8,1,1, -3.462, 10498.063, 236.380, 52783.953 23/01/15,19:42:59,17,10,1, 11.8,1,1, -3.462, 10498.083, 236.368, 52783.969 23/01/15,19:42:59,18,10,1, 11.8,1,1, -3.462, 10498.078, 236.360, 52783.962 23/01/15,19:42:59,19,10,1, 11.8,1,1, -3.462, 10498.076, 236.381, 52784.000 23/01/15,19:43:00,00,10,1, 11.9,1,1, -3.463, 10498.071, 236.381, 52784.000 23/01/15,19:43:00,01,10,1, 11.9,1,1, -3.463, 10498.093, 236.364, 52783.998 23/01/15,19:43:00,02,10,1, 11.9,1,1, -3.463, 10498.130, 236.355, 52783.905 23/01/15,19:43:00,03,10,1, 11.9,1,1, -3.463, 10498.114, 236.331, 52783.843 23/01/15,19:43:00,04,10,1, 11.9,1,1, -3.463, 10498.114, 236.345, 52783.880 23/01/15,19:43:00,05,10,1, 11.9,1,1, -3.463, 10498.121, 236.350, 52783.896 23/01/15,19:43:00,06,10,1, 11.9,1,1, -3.463, 10498.123, 236.363, 52783.879 23/01/15,19:43:00,07,10,1, 11.9,1,1, -3.463, 10498.145, 236.345, 52783.920 23/01/15,19:43:00,08,10,1, 11.9,1,1, -3.463, 10498.133, 236.365, 52783.902 23/01/15,19:43:00,09,10,1, 11.9,1,1, -3.463, 10498.139, 236.354, 52783.906 23/01/15,19:43:00,10,10,1, 11.9,1,1, -3.463, 10498.143, 236.348, 52783.948 23/01/15,19:43:00,11,10,1, 11.9,1,1, -3.463, 10498.152, 236.363, 52783.950 23/01/15,19:43:00,12,10,1, 11.9,1,1, -3.463, 10498.153, 236.341, 52783.954 23/01/15,19:43:00,13,10,1, 11.9,1,1, -3.463, 10498.171, 236.334, 52783.968 23/01/15,19:43:00,14,10,1, 11.9,1,1, -3.463, 10498.157, 236.377, 52783.968 23/01/15,19:43:00,15,10,1, 11.9,1,1, -3.463, 10498.156, 236.376, 52783.985 23/01/15,19:43:00,16,10,1, 11.9,1,1, -3.463, 10498.164, 236.371, 52783.974 23/01/15,19:43:00,17,10,1, 11.9,1,1, -3.463, 10498.166, 236.341, 52783.985 23/01/15,19:43:00,18,10,1, 11.9,1,1, -3.463, 10498.183, 236.349, 52783.994 23/01/15,19:43:00,19,10,1, 11.9,1,1, -3.463, 10498.181, 236.371, 52783.965 23/01/15,19:43:01,00,10,1, 11.8,1,1, -3.463, 10498.179, 236.371, 52783.965 23/01/15,19:43:01,01,10,1, 11.8,1,1, -3.463, 10498.182, 236.380, 52783.994 23/01/15,19:43:01,02,10,1, 11.8,1,1, -3.463, 10498.179, 236.405, 52783.978 23/01/15,19:43:01,03,10,1, 11.8,1,1, -3.463, 10498.190, 236.404, 52783.998 23/01/15,19:43:01,04,10,1, 11.8,1,1, -3.463, 10498.212, 236.382, 52783.961 23/01/15,19:43:01,05,10,1, 11.8,1,1, -3.463, 10498.206, 236.399, 52784.034 23/01/15,19:43:01,06,10,1, 11.8,1,1, -3.463, 10498.209, 236.399, 52784.015 23/01/15,19:43:01,07,10,1, 11.8,1,1, -3.463, 10498.228, 236.401, 52784.025 23/01/15,19:43:01,08,10,1, 11.8,1,1, -3.463, 10498.237, 236.392, 52783.988 23/01/15,19:43:01,09,10,1, 11.8,1,1, -3.463, 10498.226, 236.414, 52784.097 23/01/15,19:43:01,10,10,1, 11.8,1,1, -3.463, 10498.236, 236.407, 52784.058 23/01/15,19:43:01,11,10,1, 11.8,1,1, -3.463, 10498.249, 236.435, 52784.042 23/01/15,19:43:01,12,10,1, 11.8,1,1, -3.463, 10498.240, 236.422, 52784.056 23/01/15,19:43:01,13,10,1, 11.8,1,1, -3.463, 10498.247, 236.415, 52784.061 23/01/15,19:43:01,14,10,1, 11.8,1,1, -3.463, 10498.257, 236.425, 52784.039 23/01/15,19:43:01,15,10,1, 11.8,1,1, -3.463, 10498.249, 236.437, 52784.067 23/01/15,19:43:01,16,10,1, 11.8,1,1, -3.463, 10498.259, 236.480, 52784.070 23/01/15,19:43:01,17,10,1, 11.8,1,1, -3.463, 10498.247, 236.460, 52784.089 23/01/15,19:43:01,18,10,1, 11.8,1,1, -3.463, 10498.285, 236.460, 52784.056 23/01/15,19:43:01,19,10,1, 11.8,1,1, -3.463, 10498.266, 236.446, 52784.112 23/01/15,19:43:02,00,10,1, 11.9,1,1, -3.465, 10498.263, 236.446, 52784.112 23/01/15,19:43:02,01,10,1, 11.9,1,1, -3.465, 10498.317, 236.454, 52783.998 23/01/15,19:43:02,02,10,1, 11.9,1,1, -3.465, 10498.298, 236.457, 52784.101 23/01/15,19:43:02,03,10,1, 11.9,1,1, -3.465, 10498.321, 236.453, 52784.084 23/01/15,19:43:02,04,10,1, 11.9,1,1, -3.465, 10498.296, 236.451, 52784.086 23/01/15,19:43:02,05,10,1, 11.9,1,1, -3.465, 10498.336, 236.475, 52784.148 23/01/15,19:43:02,06,10,1, 11.9,1,1, -3.465, 10498.299, 236.457, 52784.101 23/01/15,19:43:02,07,10,1, 11.9,1,1, -3.465, 10498.326, 236.468, 52784.024 23/01/15,19:43:02,08,10,1, 11.9,1,1, -3.465, 10498.309, 236.481, 52784.198 23/01/15,19:43:02,09,10,1, 11.9,1,1, -3.465, 10498.327, 236.488, 52784.169 23/01/15,19:43:02,10,10,1, 11.9,1,1, -3.465, 10498.320, 236.477, 52784.175 23/01/15,19:43:02,11,10,1, 11.9,1,1, -3.465, 10498.345, 236.493, 52784.161 23/01/15,19:43:02,12,10,1, 11.9,1,1, -3.465, 10498.349, 236.498, 52784.146 23/01/15,19:43:02,13,10,1, 11.9,1,1, -3.465, 10498.344, 236.506, 52784.174 23/01/15,19:43:02,14,10,1, 11.9,1,1, -3.465, 10498.348, 236.519, 52784.170 23/01/15,19:43:02,15,10,1, 11.9,1,1, -3.465, 10498.348, 236.501, 52784.187 23/01/15,19:43:02,16,10,1, 11.9,1,1, -3.465, 10498.352, 236.519, 52784.196 23/01/15,19:43:02,17,10,1, 11.9,1,1, -3.465, 10498.360, 236.531, 52784.193 23/01/15,19:43:02,18,10,1, 11.9,1,1, -3.465, 10498.365, 236.523, 52784.194 23/01/15,19:43:02,19,10,1, 11.9,1,1, -3.465, 10498.354, 236.528, 52784.166 23/01/15,19:43:03,00,10,1, 11.9,1,1, -3.464, 10498.346, 236.528, 52784.166 23/01/15,19:43:03,01,10,1, 11.9,1,1, -3.464, 10498.367, 236.543, 52784.204 23/01/15,19:43:03,02,10,1, 11.9,1,1, -3.464, 10498.364, 236.516, 52784.225 23/01/15,19:43:03,03,10,1, 11.9,1,1, -3.464, 10498.359, 236.560, 52784.225 23/01/15,19:43:03,04,10,1, 11.9,1,1, -3.464, 10498.367, 236.556, 52784.250 23/01/15,19:43:03,05,10,1, 11.9,1,1, -3.464, 10498.363, 236.570, 52784.265 23/01/15,19:43:03,06,10,1, 11.9,1,1, -3.464, 10498.368, 236.591, 52784.266 23/01/15,19:43:03,07,10,1, 11.9,1,1, -3.464, 10498.385, 236.602, 52784.268 23/01/15,19:43:03,08,10,1, 11.9,1,1, -3.464, 10498.392, 236.592, 52784.284 23/01/15,19:43:03,09,10,1, 11.9,1,1, -3.464, 10498.393, 236.612, 52784.277 23/01/15,19:43:03,10,10,1, 11.9,1,1, -3.464, 10498.386, 236.611, 52784.280 23/01/15,19:43:03,11,10,1, 11.9,1,1, -3.464, 10498.379, 236.591, 52784.297 23/01/15,19:43:03,12,10,1, 11.9,1,1, -3.464, 10498.399, 236.621, 52784.291 23/01/15,19:43:03,13,10,1, 11.9,1,1, -3.464, 10498.383, 236.634, 52784.321 23/01/15,19:43:03,14,10,1, 11.9,1,1, -3.464, 10498.394, 236.629, 52784.452 23/01/15,19:43:03,15,10,1, 11.9,1,1, -3.464, 10498.379, 236.638, 52784.250 23/01/15,19:43:03,16,10,1, 11.9,1,1, -3.464, 10498.401, 236.629, 52784.307 23/01/15,19:43:03,17,10,1, 11.9,1,1, -3.464, 10498.388, 236.649, 52784.342 23/01/15,19:43:03,18,10,1, 11.9,1,1, -3.464, 10498.400, 236.649, 52784.321 23/01/15,19:43:03,19,10,1, 11.9,1,1, -3.464, 10498.413, 236.661, 52784.344 23/01/15,19:43:04,00,10,1, 12.0,1,1, -3.466, 10498.405, 236.661, 52784.344 23/01/15,19:43:04,01,10,1, 12.0,1,1, -3.466, 10498.396, 236.653, 52784.352 23/01/15,19:43:04,02,10,1, 12.0,1,1, -3.466, 10498.372, 236.681, 52784.374 23/01/15,19:43:04,03,10,1, 12.0,1,1, -3.466, 10498.405, 236.690, 52784.432 23/01/15,19:43:04,04,10,1, 12.0,1,1, -3.466, 10498.370, 236.684, 52784.459 23/01/15,19:43:04,05,10,1, 12.0,1,1, -3.466, 10498.401, 236.658, 52784.342 23/01/15,19:43:04,06,10,1, 12.0,1,1, -3.466, 10498.402, 236.692, 52784.358 23/01/15,19:43:04,07,10,1, 12.0,1,1, -3.466, 10498.380, 236.692, 52784.406 23/01/15,19:43:04,08,10,1, 12.0,1,1, -3.466, 10498.372, 236.717, 52784.437 23/01/15,19:43:04,09,10,1, 12.0,1,1, -3.466, 10498.382, 236.705, 52784.408 23/01/15,19:43:04,10,10,1, 12.0,1,1, -3.466, 10498.376, 236.721, 52784.366 23/01/15,19:43:04,11,10,1, 12.0,1,1, -3.466, 10498.385, 236.735, 52784.397 23/01/15,19:43:04,12,10,1, 12.0,1,1, -3.466, 10498.352, 236.750, 52784.445 23/01/15,19:43:04,13,10,1, 12.0,1,1, -3.466, 10498.384, 236.754, 52784.433 23/01/15,19:43:04,14,10,1, 12.0,1,1, -3.466, 10498.378, 236.776, 52784.469 23/01/15,19:43:04,15,10,1, 12.0,1,1, -3.466, 10498.356, 236.786, 52784.484 23/01/15,19:43:04,16,10,1, 12.0,1,1, -3.466, 10498.382, 236.758, 52784.493 23/01/15,19:43:04,17,10,1, 12.0,1,1, -3.466, 10498.357, 236.791, 52784.518 23/01/15,19:43:04,18,10,1, 12.0,1,1, -3.466, 10498.367, 236.791, 52784.485 23/01/15,19:43:04,19,10,1, 12.0,1,1, -3.466, 10498.356, 236.779, 52784.493 23/01/15,19:43:05,00,10,1, 11.9,1,1, -3.462, 10498.354, 236.779, 52784.493 23/01/15,19:43:05,01,10,1, 11.9,1,1, -3.462, 10498.355, 236.799, 52784.485 23/01/15,19:43:05,02,10,1, 11.9,1,1, -3.462, 10498.362, 236.817, 52784.540 23/01/15,19:43:05,03,10,1, 11.9,1,1, -3.462, 10498.339, 236.846, 52784.517 23/01/15,19:43:05,04,10,1, 11.9,1,1, -3.462, 10498.328, 236.842, 52784.540 23/01/15,19:43:05,05,10,1, 11.9,1,1, -3.462, 10498.337, 236.829, 52784.504 23/01/15,19:43:05,06,10,1, 11.9,1,1, -3.462, 10498.333, 236.842, 52784.527 23/01/15,19:43:05,07,10,1, 11.9,1,1, -3.462, 10498.331, 236.850, 52784.542 23/01/15,19:43:05,08,10,1, 11.9,1,1, -3.462, 10498.366, 236.857, 52784.723 23/01/15,19:43:05,09,10,1, 11.9,1,1, -3.462, 10498.344, 236.879, 52784.482 23/01/15,19:43:05,10,10,1, 11.9,1,1, -3.462, 10498.294, 236.924, 52784.561 23/01/15,19:43:05,11,10,1, 11.9,1,1, -3.462, 10498.340, 236.900, 52784.588 23/01/15,19:43:05,12,10,1, 11.9,1,1, -3.462, 10498.328, 236.887, 52784.523 23/01/15,19:43:05,13,10,1, 11.9,1,1, -3.462, 10498.341, 236.904, 52784.539 23/01/15,19:43:05,14,10,1, 11.9,1,1, -3.462, 10498.315, 236.898, 52784.580 23/01/15,19:43:05,15,10,1, 11.9,1,1, -3.462, 10498.296, 236.902, 52784.625 23/01/15,19:43:05,16,10,1, 11.9,1,1, -3.462, 10498.304, 236.924, 52784.608 23/01/15,19:43:05,17,10,1, 11.9,1,1, -3.462, 10498.312, 236.919, 52784.642 23/01/15,19:43:05,18,10,1, 11.9,1,1, -3.462, 10498.321, 236.942, 52784.640 23/01/15,19:43:05,19,10,1, 11.9,1,1, -3.462, 10498.300, 236.963, 52784.659 23/01/15,19:43:06,00,10,1, 11.8,1,1, -3.464, 10498.296, 236.963, 52784.659 23/01/15,19:43:06,01,10,1, 11.8,1,1, -3.464, 10498.267, 236.969, 52784.686 23/01/15,19:43:06,02,10,1, 11.8,1,1, -3.464, 10498.284, 236.969, 52784.668 23/01/15,19:43:06,03,10,1, 11.8,1,1, -3.464, 10498.295, 236.986, 52784.645 23/01/15,19:43:06,04,10,1, 11.8,1,1, -3.464, 10498.254, 236.989, 52784.658 23/01/15,19:43:06,05,10,1, 11.8,1,1, -3.464, 10498.259, 237.005, 52784.650 23/01/15,19:43:06,06,10,1, 11.8,1,1, -3.464, 10498.262, 237.019, 52784.671 23/01/15,19:43:06,07,10,1, 11.8,1,1, -3.464, 10498.248, 236.995, 52784.637 23/01/15,19:43:06,08,10,1, 11.8,1,1, -3.464, 10498.252, 237.026, 52784.645 23/01/15,19:43:06,09,10,1, 11.8,1,1, -3.464, 10498.250, 237.023, 52784.692 23/01/15,19:43:06,10,10,1, 11.8,1,1, -3.464, 10498.216, 237.023, 52784.675 23/01/15,19:43:06,11,10,1, 11.8,1,1, -3.464, 10498.251, 237.048, 52784.621 23/01/15,19:43:06,12,10,1, 11.8,1,1, -3.464, 10498.248, 237.040, 52784.721 23/01/15,19:43:06,13,10,1, 11.8,1,1, -3.464, 10498.249, 237.054, 52784.714 23/01/15,19:43:06,14,10,1, 11.8,1,1, -3.464, 10498.245, 237.054, 52784.758 23/01/15,19:43:06,15,10,1, 11.8,1,1, -3.464, 10498.235, 237.078, 52784.722 23/01/15,19:43:06,16,10,1, 11.8,1,1, -3.464, 10498.223, 237.072, 52784.741 23/01/15,19:43:06,17,10,1, 11.8,1,1, -3.464, 10498.223, 237.072, 52784.754 23/01/15,19:43:06,18,10,1, 11.8,1,1, -3.464, 10498.216, 237.081, 52784.727 23/01/15,19:43:06,19,10,1, 11.8,1,1, -3.464, 10498.240, 237.088, 52784.773 23/01/15,19:43:07,00,10,1, 11.9,1,1, -3.461, 10498.238, 237.088, 52784.773 23/01/15,19:43:07,01,10,1, 11.9,1,1, -3.461, 10498.214, 237.101, 52784.736 23/01/15,19:43:07,02,10,1, 11.9,1,1, -3.461, 10498.224, 237.096, 52784.772 23/01/15,19:43:07,03,10,1, 11.9,1,1, -3.461, 10498.207, 237.119, 52784.737 23/01/15,19:43:07,04,10,1, 11.9,1,1, -3.461, 10498.207, 237.116, 52784.765 23/01/15,19:43:07,05,10,1, 11.9,1,1, -3.461, 10498.206, 237.102, 52784.745 23/01/15,19:43:07,06,10,1, 11.9,1,1, -3.461, 10498.202, 237.119, 52784.770 23/01/15,19:43:07,07,10,1, 11.9,1,1, -3.461, 10498.187, 237.113, 52784.774 23/01/15,19:43:07,08,10,1, 11.9,1,1, -3.461, 10498.169, 237.125, 52784.775 23/01/15,19:43:07,09,10,1, 11.9,1,1, -3.461, 10498.180, 237.132, 52784.787 23/01/15,19:43:07,10,10,1, 11.9,1,1, -3.461, 10498.170, 237.138, 52784.818 23/01/15,19:43:07,11,10,1, 11.9,1,1, -3.461, 10498.152, 237.171, 52784.783 23/01/15,19:43:07,12,10,1, 11.9,1,1, -3.461, 10498.176, 237.163, 52784.781 23/01/15,19:43:07,13,10,1, 11.9,1,1, -3.461, 10498.196, 237.165, 52784.818 23/01/15,19:43:07,14,10,1, 11.9,1,1, -3.461, 10498.160, 237.163, 52784.821 23/01/15,19:43:07,15,10,1, 11.9,1,1, -3.461, 10498.168, 237.169, 52784.816 23/01/15,19:43:07,16,10,1, 11.9,1,1, -3.461, 10498.125, 237.146, 52784.885 23/01/15,19:43:07,17,10,1, 11.9,1,1, -3.461, 10498.157, 237.190, 52784.873 23/01/15,19:43:07,18,10,1, 11.9,1,1, -3.461, 10498.151, 237.207, 52784.860 23/01/15,19:43:07,19,10,1, 11.9,1,1, -3.461, 10498.158, 237.186, 52784.848 23/01/15,19:43:08,00,11,1, 11.9,1,1, -3.465, 10498.154, 237.186, 52784.848 23/01/15,19:43:08,01,11,1, 11.9,1,1, -3.465, 10498.150, 237.193, 52784.880 23/01/15,19:43:08,02,11,1, 11.9,1,1, -3.465, 10498.145, 237.218, 52784.902 23/01/15,19:43:08,03,11,1, 11.9,1,1, -3.465, 10498.132, 237.202, 52784.911 23/01/15,19:43:08,04,11,1, 11.9,1,1, -3.465, 10498.124, 237.226, 52784.895 23/01/15,19:43:08,05,11,1, 11.9,1,1, -3.465, 10498.144, 237.244, 52784.899 23/01/15,19:43:08,06,11,1, 11.9,1,1, -3.465, 10498.151, 237.259, 52784.910 23/01/15,19:43:08,07,11,1, 11.9,1,1, -3.465, 10498.131, 237.242, 52784.939 23/01/15,19:43:08,08,11,1, 11.9,1,1, -3.465, 10498.127, 237.250, 52784.913 23/01/15,19:43:08,09,11,1, 11.9,1,1, -3.465, 10498.107, 237.242, 52784.905 23/01/15,19:43:08,10,11,1, 11.9,1,1, -3.465, 10498.118, 237.225, 52784.929 23/01/15,19:43:08,11,11,1, 11.9,1,1, -3.465, 10498.115, 237.264, 52784.914 23/01/15,19:43:08,12,11,1, 11.9,1,1, -3.465, 10498.108, 237.241, 52784.912 23/01/15,19:43:08,13,11,1, 11.9,1,1, -3.465, 10498.099, 237.271, 52784.911 23/01/15,19:43:08,14,11,1, 11.9,1,1, -3.465, 10498.097, 237.261, 52784.918 23/01/15,19:43:08,15,11,1, 11.9,1,1, -3.465, 10498.096, 237.272, 52784.896 23/01/15,19:43:08,16,11,1, 11.9,1,1, -3.465, 10498.095, 237.276, 52784.930 23/01/15,19:43:08,17,11,1, 11.9,1,1, -3.465, 10498.076, 237.265, 52784.960 23/01/15,19:43:08,18,11,1, 11.9,1,1, -3.465, 10498.104, 237.296, 52785.112 23/01/15,19:43:08,19,11,1, 11.9,1,1, -3.465, 10498.102, 237.296, 52784.869 23/01/15,19:43:09,00,11,1, 11.9,1,1, -3.462, 10498.096, 237.296, 52784.869 23/01/15,19:43:09,01,11,1, 11.9,1,1, -3.462, 10498.080, 237.323, 52784.902 23/01/15,19:43:09,02,11,1, 11.9,1,1, -3.462, 10498.081, 237.312, 52784.892 23/01/15,19:43:09,03,11,1, 11.9,1,1, -3.462, 10498.087, 237.335, 52784.953 23/01/15,19:43:09,04,11,1, 11.9,1,1, -3.462, 10498.073, 237.311, 52784.981 23/01/15,19:43:09,05,11,1, 11.9,1,1, -3.462, 10498.063, 237.309, 52784.922 23/01/15,19:43:09,06,11,1, 11.9,1,1, -3.462, 10498.091, 237.342, 52784.977 23/01/15,19:43:09,07,11,1, 11.9,1,1, -3.462, 10498.056, 237.328, 52784.985 23/01/15,19:43:09,08,11,1, 11.9,1,1, -3.462, 10498.081, 237.310, 52784.956 23/01/15,19:43:09,09,11,1, 11.9,1,1, -3.462, 10498.055, 237.331, 52785.012 23/01/15,19:43:09,10,11,1, 11.9,1,1, -3.462, 10498.072, 237.338, 52785.007 23/01/15,19:43:09,11,11,1, 11.9,1,1, -3.462, 10498.043, 237.340, 52784.981 23/01/15,19:43:09,12,11,1, 11.9,1,1, -3.462, 10498.054, 237.338, 52785.006 23/01/15,19:43:09,13,11,1, 11.9,1,1, -3.462, 10498.063, 237.347, 52784.978 23/01/15,19:43:09,14,11,1, 11.9,1,1, -3.462, 10498.063, 237.328, 52785.066 23/01/15,19:43:09,15,11,1, 11.9,1,1, -3.462, 10498.059, 237.317, 52785.034 23/01/15,19:43:09,16,11,1, 11.9,1,1, -3.462, 10498.038, 237.333, 52785.053 23/01/15,19:43:09,17,11,1, 11.9,1,1, -3.462, 10498.059, 237.336, 52785.030 23/01/15,19:43:09,18,11,1, 11.9,1,1, -3.462, 10498.047, 237.365, 52785.023 23/01/15,19:43:09,19,11,1, 11.9,1,1, -3.462, 10498.085, 237.375, 52785.051 23/01/15,19:43:10,00,11,1, 11.9,1,1, -3.462, 10498.079, 237.375, 52785.051 23/01/15,19:43:10,01,11,1, 11.9,1,1, -3.462, 10498.074, 237.364, 52785.059 23/01/15,19:43:10,02,11,1, 11.9,1,1, -3.462, 10498.047, 237.355, 52785.040 23/01/15,19:43:10,03,11,1, 11.9,1,1, -3.462, 10498.023, 237.367, 52785.108 23/01/15,19:43:10,04,11,1, 11.9,1,1, -3.462, 10498.043, 237.355, 52785.096 23/01/15,19:43:10,05,11,1, 11.9,1,1, -3.462, 10498.059, 237.348, 52785.069 23/01/15,19:43:10,06,11,1, 11.9,1,1, -3.462, 10498.029, 237.377, 52785.067 23/01/15,19:43:10,07,11,1, 11.9,1,1, -3.462, 10498.051, 237.364, 52785.117 23/01/15,19:43:10,08,11,1, 11.9,1,1, -3.462, 10498.056, 237.364, 52785.111 23/01/15,19:43:10,09,11,1, 11.9,1,1, -3.462, 10498.033, 237.358, 52785.096 23/01/15,19:43:10,10,11,1, 11.9,1,1, -3.462, 10498.028, 237.350, 52785.114 23/01/15,19:43:10,11,11,1, 11.9,1,1, -3.462, 10498.028, 237.378, 52785.107 23/01/15,19:43:10,12,11,1, 11.9,1,1, -3.462, 10498.032, 237.390, 52785.086 23/01/15,19:43:10,13,11,1, 11.9,1,1, -3.462, 10498.021, 237.360, 52785.083 23/01/15,19:43:10,14,11,1, 11.9,1,1, -3.462, 10498.045, 237.366, 52785.140 23/01/15,19:43:10,15,11,1, 11.9,1,1, -3.462, 10498.048, 237.362, 52785.121 23/01/15,19:43:10,16,11,1, 11.9,1,1, -3.462, 10498.022, 237.379, 52785.092 23/01/15,19:43:10,17,11,1, 11.9,1,1, -3.462, 10498.042, 237.369, 52785.134 23/01/15,19:43:10,18,11,1, 11.9,1,1, -3.462, 10498.041, 237.361, 52785.161 23/01/15,19:43:10,19,11,1, 11.9,1,1, -3.462, 10498.006, 237.364, 52785.163 23/01/15,19:43:11,00,10,1, 11.9,1,1, -3.462, 10498.004, 237.364, 52785.163 23/01/15,19:43:11,01,10,1, 11.9,1,1, -3.462, 10498.010, 237.396, 52785.112 23/01/15,19:43:11,02,10,1, 11.9,1,1, -3.462, 10498.042, 237.381, 52785.132 23/01/15,19:43:11,03,10,1, 11.9,1,1, -3.462, 10498.024, 237.405, 52785.120 23/01/15,19:43:11,04,10,1, 11.9,1,1, -3.462, 10498.000, 237.379, 52785.117 23/01/15,19:43:11,05,10,1, 11.9,1,1, -3.462, 10498.009, 237.406, 52785.117 23/01/15,19:43:11,06,10,1, 11.9,1,1, -3.462, 10498.026, 237.410, 52785.165 23/01/15,19:43:11,07,10,1, 11.9,1,1, -3.462, 10498.019, 237.384, 52785.160 23/01/15,19:43:11,08,10,1, 11.9,1,1, -3.462, 10498.022, 237.412, 52785.148 23/01/15,19:43:11,09,10,1, 11.9,1,1, -3.462, 10498.012, 237.403, 52785.188 23/01/15,19:43:11,10,10,1, 11.9,1,1, -3.462, 10498.042, 237.397, 52785.167 23/01/15,19:43:11,11,10,1, 11.9,1,1, -3.462, 10498.044, 237.400, 52785.191 23/01/15,19:43:11,12,10,1, 11.9,1,1, -3.462, 10498.014, 237.389, 52785.162 23/01/15,19:43:11,13,10,1, 11.9,1,1, -3.462, 10498.022, 237.431, 52785.185 23/01/15,19:43:11,14,10,1, 11.9,1,1, -3.462, 10498.019, 237.401, 52785.224 23/01/15,19:43:11,15,10,1, 11.9,1,1, -3.462, 10498.018, 237.403, 52785.170 23/01/15,19:43:11,16,10,1, 11.9,1,1, -3.462, 10498.025, 237.430, 52785.184 23/01/15,19:43:11,17,10,1, 11.9,1,1, -3.462, 10498.022, 237.423, 52785.172 23/01/15,19:43:11,18,10,1, 11.9,1,1, -3.462, 10498.002, 237.399, 52785.178 23/01/15,19:43:11,19,10,1, 11.9,1,1, -3.462, 10498.033, 237.415, 52785.215 23/01/15,19:43:12,00,11,1, 11.9,1,1, -3.460, 10498.029, 237.415, 52785.215 23/01/15,19:43:12,01,11,1, 11.9,1,1, -3.460, 10498.042, 237.397, 52785.224 23/01/15,19:43:12,02,11,1, 11.9,1,1, -3.460, 10498.048, 237.416, 52785.213 23/01/15,19:43:12,03,11,1, 11.9,1,1, -3.460, 10498.031, 237.428, 52785.227 23/01/15,19:43:12,04,11,1, 11.9,1,1, -3.460, 10498.052, 237.418, 52785.234 23/01/15,19:43:12,05,11,1, 11.9,1,1, -3.460, 10498.039, 237.424, 52785.251 23/01/15,19:43:12,06,11,1, 11.9,1,1, -3.460, 10498.047, 237.431, 52785.229 23/01/15,19:43:12,07,11,1, 11.9,1,1, -3.460, 10498.049, 237.425, 52785.238 23/01/15,19:43:12,08,11,1, 11.9,1,1, -3.460, 10498.043, 237.439, 52785.220 23/01/15,19:43:12,09,11,1, 11.9,1,1, -3.460, 10498.061, 237.443, 52785.240 23/01/15,19:43:12,10,11,1, 11.9,1,1, -3.460, 10498.062, 237.460, 52785.248 23/01/15,19:43:12,11,11,1, 11.9,1,1, -3.460, 10498.041, 237.444, 52785.247 23/01/15,19:43:12,12,11,1, 11.9,1,1, -3.460, 10498.080, 237.466, 52785.280 23/01/15,19:43:12,13,11,1, 11.9,1,1, -3.460, 10498.046, 237.441, 52785.256 23/01/15,19:43:12,14,11,1, 11.9,1,1, -3.460, 10498.094, 237.439, 52785.250 23/01/15,19:43:12,15,11,1, 11.9,1,1, -3.460, 10498.085, 237.443, 52785.264 23/01/15,19:43:12,16,11,1, 11.9,1,1, -3.460, 10498.105, 237.446, 52785.277 23/01/15,19:43:12,17,11,1, 11.9,1,1, -3.460, 10498.087, 237.466, 52785.284 23/01/15,19:43:12,18,11,1, 11.9,1,1, -3.460, 10498.112, 237.460, 52785.259 23/01/15,19:43:12,19,11,1, 11.9,1,1, -3.460, 10498.096, 237.457, 52785.276 23/01/15,19:43:13,00,11,1, 11.9,1,1, -3.463, 10498.096, 237.457, 52785.276 23/01/15,19:43:13,01,11,1, 11.9,1,1, -3.463, 10498.124, 237.434, 52785.310 23/01/15,19:43:13,02,11,1, 11.9,1,1, -3.463, 10498.138, 237.443, 52785.268 23/01/15,19:43:13,03,11,1, 11.9,1,1, -3.463, 10498.116, 237.452, 52785.243 23/01/15,19:43:13,04,11,1, 11.9,1,1, -3.463, 10498.118, 237.458, 52785.280 23/01/15,19:43:13,05,11,1, 11.9,1,1, -3.463, 10498.167, 237.449, 52785.304 23/01/15,19:43:13,06,11,1, 11.9,1,1, -3.463, 10498.145, 237.457, 52785.316 23/01/15,19:43:13,07,11,1, 11.9,1,1, -3.463, 10498.167, 237.453, 52785.308 23/01/15,19:43:13,08,11,1, 11.9,1,1, -3.463, 10498.186, 237.447, 52785.315 23/01/15,19:43:13,09,11,1, 11.9,1,1, -3.463, 10498.200, 237.432, 52785.320 23/01/15,19:43:13,10,11,1, 11.9,1,1, -3.463, 10498.182, 237.440, 52785.332 23/01/15,19:43:13,11,11,1, 11.9,1,1, -3.463, 10498.168, 237.477, 52785.336 23/01/15,19:43:13,12,11,1, 11.9,1,1, -3.463, 10498.200, 237.459, 52785.326 23/01/15,19:43:13,13,11,1, 11.9,1,1, -3.463, 10498.206, 237.472, 52785.351 23/01/15,19:43:13,14,11,1, 11.9,1,1, -3.463, 10498.209, 237.454, 52785.330 23/01/15,19:43:13,15,11,1, 11.9,1,1, -3.463, 10498.239, 237.451, 52785.359 23/01/15,19:43:13,16,11,1, 11.9,1,1, -3.463, 10498.237, 237.458, 52785.347 23/01/15,19:43:13,17,11,1, 11.9,1,1, -3.463, 10498.266, 237.461, 52785.361 23/01/15,19:43:13,18,11,1, 11.9,1,1, -3.463, 10498.273, 237.468, 52785.350 23/01/15,19:43:13,19,11,1, 11.9,1,1, -3.463, 10498.283, 237.484, 52785.366 23/01/15,19:43:14,00,11,1, 11.8,1,1, -3.459, 10498.279, 237.484, 52785.366 23/01/15,19:43:14,01,11,1, 11.8,1,1, -3.459, 10498.305, 237.485, 52785.328 23/01/15,19:43:14,02,11,1, 11.8,1,1, -3.459, 10498.346, 237.452, 52785.406 23/01/15,19:43:14,03,11,1, 11.8,1,1, -3.459, 10498.319, 237.470, 52785.373 23/01/15,19:43:14,04,11,1, 11.8,1,1, -3.459, 10498.314, 237.459, 52785.366 23/01/15,19:43:14,05,11,1, 11.8,1,1, -3.459, 10498.343, 237.461, 52785.360 23/01/15,19:43:14,06,11,1, 11.8,1,1, -3.459, 10498.362, 237.450, 52785.351 23/01/15,19:43:14,07,11,1, 11.8,1,1, -3.459, 10498.345, 237.402, 52785.393 23/01/15,19:43:14,08,11,1, 11.8,1,1, -3.459, 10498.369, 237.436, 52785.415 23/01/15,19:43:14,09,11,1, 11.8,1,1, -3.459, 10498.354, 237.440, 52785.410 23/01/15,19:43:14,10,11,1, 11.8,1,1, -3.459, 10498.364, 237.456, 52785.390 23/01/15,19:43:14,11,11,1, 11.8,1,1, -3.459, 10498.398, 237.455, 52785.406 23/01/15,19:43:14,12,11,1, 11.8,1,1, -3.459, 10498.418, 237.465, 52785.411 23/01/15,19:43:14,13,11,1, 11.8,1,1, -3.459, 10498.428, 237.455, 52785.409 23/01/15,19:43:14,14,11,1, 11.8,1,1, -3.459, 10498.443, 237.458, 52785.428 23/01/15,19:43:14,15,11,1, 11.8,1,1, -3.459, 10498.448, 237.455, 52785.402 23/01/15,19:43:14,16,11,1, 11.8,1,1, -3.459, 10498.439, 237.458, 52785.414 23/01/15,19:43:14,17,11,1, 11.8,1,1, -3.459, 10498.464, 237.449, 52785.451 23/01/15,19:43:14,18,11,1, 11.8,1,1, -3.459, 10498.509, 237.455, 52785.394 23/01/15,19:43:14,19,11,1, 11.8,1,1, -3.459, 10498.457, 237.454, 52785.400 23/01/15,19:43:15,00,11,1, 11.9,1,1, -3.459, 10498.455, 237.454, 52785.400 23/01/15,19:43:15,01,11,1, 11.9,1,1, -3.459, 10498.500, 237.450, 52785.441 23/01/15,19:43:15,02,11,1, 11.9,1,1, -3.459, 10498.508, 237.435, 52785.439 23/01/15,19:43:15,03,11,1, 11.9,1,1, -3.459, 10498.528, 237.455, 52785.405 23/01/15,19:43:15,04,11,1, 11.9,1,1, -3.459, 10498.524, 237.449, 52785.471 23/01/15,19:43:15,05,11,1, 11.9,1,1, -3.459, 10498.549, 237.446, 52785.428 23/01/15,19:43:15,06,11,1, 11.9,1,1, -3.459, 10498.560, 237.461, 52785.420 23/01/15,19:43:15,07,11,1, 11.9,1,1, -3.459, 10498.565, 237.461, 52785.432 23/01/15,19:43:15,08,11,1, 11.9,1,1, -3.459, 10498.585, 237.452, 52785.430 23/01/15,19:43:15,09,11,1, 11.9,1,1, -3.459, 10498.618, 237.449, 52785.466 23/01/15,19:43:15,10,11,1, 11.9,1,1, -3.459, 10498.605, 237.452, 52785.449 23/01/15,19:43:15,11,11,1, 11.9,1,1, -3.459, 10498.618, 237.474, 52785.358 23/01/15,19:43:15,12,11,1, 11.9,1,1, -3.459, 10498.637, 237.458, 52785.409 23/01/15,19:43:15,13,11,1, 11.9,1,1, -3.459, 10498.652, 237.436, 52785.404 23/01/15,19:43:15,14,11,1, 11.9,1,1, -3.459, 10498.660, 237.422, 52785.454 23/01/15,19:43:15,15,11,1, 11.9,1,1, -3.459, 10498.664, 237.452, 52785.450 23/01/15,19:43:15,16,11,1, 11.9,1,1, -3.459, 10498.693, 237.442, 52785.416 23/01/15,19:43:15,17,11,1, 11.9,1,1, -3.459, 10498.698, 237.460, 52785.461 23/01/15,19:43:15,18,11,1, 11.9,1,1, -3.459, 10498.710, 237.447, 52785.460 23/01/15,19:43:15,19,11,1, 11.9,1,1, -3.459, 10498.735, 237.471, 52785.477 23/01/15,19:43:16,00,10,1, 11.9,1,1, -3.458, 10498.730, 237.471, 52785.477 23/01/15,19:43:16,01,10,1, 11.9,1,1, -3.458, 10498.772, 237.450, 52785.498 23/01/15,19:43:16,02,10,1, 11.9,1,1, -3.458, 10498.777, 237.457, 52785.488 23/01/15,19:43:16,03,10,1, 11.9,1,1, -3.458, 10498.816, 237.469, 52785.474 23/01/15,19:43:16,04,10,1, 11.9,1,1, -3.458, 10498.789, 237.468, 52785.499 23/01/15,19:43:16,05,10,1, 11.9,1,1, -3.458, 10498.814, 237.451, 52785.463 23/01/15,19:43:16,06,10,1, 11.9,1,1, -3.458, 10498.832, 237.448, 52785.466 23/01/15,19:43:16,07,10,1, 11.9,1,1, -3.458, 10498.835, 237.460, 52785.480 23/01/15,19:43:16,08,10,1, 11.9,1,1, -3.458, 10498.864, 237.480, 52785.479 23/01/15,19:43:16,09,10,1, 11.9,1,1, -3.458, 10498.850, 237.437, 52785.509 23/01/15,19:43:16,10,10,1, 11.9,1,1, -3.458, 10498.890, 237.450, 52785.519 23/01/15,19:43:16,11,10,1, 11.9,1,1, -3.458, 10498.895, 237.428, 52785.505 23/01/15,19:43:16,12,10,1, 11.9,1,1, -3.458, 10498.889, 237.469, 52785.484 23/01/15,19:43:16,13,10,1, 11.9,1,1, -3.458, 10498.903, 237.471, 52785.508 23/01/15,19:43:16,14,10,1, 11.9,1,1, -3.458, 10498.920, 237.446, 52785.486 23/01/15,19:43:16,15,10,1, 11.9,1,1, -3.458, 10498.948, 237.426, 52785.463 23/01/15,19:43:16,16,10,1, 11.9,1,1, -3.458, 10498.950, 237.440, 52785.511 23/01/15,19:43:16,17,10,1, 11.9,1,1, -3.458, 10498.972, 237.447, 52785.511 23/01/15,19:43:16,18,10,1, 11.9,1,1, -3.458, 10498.979, 237.453, 52785.538 23/01/15,19:43:16,19,10,1, 11.9,1,1, -3.458, 10498.998, 237.464, 52785.534 23/01/15,19:43:17,00,10,1, 11.8,1,1, -3.462, 10498.997, 237.464, 52785.534 23/01/15,19:43:17,01,10,1, 11.8,1,1, -3.462, 10499.029, 237.444, 52785.560 23/01/15,19:43:17,02,10,1, 11.8,1,1, -3.462, 10499.061, 237.445, 52785.525 23/01/15,19:43:17,03,10,1, 11.8,1,1, -3.462, 10499.051, 237.444, 52785.528 23/01/15,19:43:17,04,10,1, 11.8,1,1, -3.462, 10499.081, 237.435, 52785.490 23/01/15,19:43:17,05,10,1, 11.8,1,1, -3.462, 10499.123, 237.448, 52785.486 23/01/15,19:43:17,06,10,1, 11.8,1,1, -3.462, 10499.095, 237.415, 52785.472 23/01/15,19:43:17,07,10,1, 11.8,1,1, -3.462, 10499.109, 237.437, 52785.497 23/01/15,19:43:17,08,10,1, 11.8,1,1, -3.462, 10499.108, 237.435, 52785.530 23/01/15,19:43:17,09,10,1, 11.8,1,1, -3.462, 10499.159, 237.455, 52785.590 23/01/15,19:43:17,10,10,1, 11.8,1,1, -3.462, 10499.151, 237.450, 52785.534 23/01/15,19:43:17,11,10,1, 11.8,1,1, -3.462, 10499.149, 237.457, 52785.542 23/01/15,19:43:17,12,10,1, 11.8,1,1, -3.462, 10499.200, 237.438, 52785.565 23/01/15,19:43:17,13,10,1, 11.8,1,1, -3.462, 10499.208, 237.442, 52785.551 23/01/15,19:43:17,14,10,1, 11.8,1,1, -3.462, 10499.205, 237.433, 52785.560 23/01/15,19:43:17,15,10,1, 11.8,1,1, -3.462, 10499.192, 237.469, 52785.538 23/01/15,19:43:17,16,10,1, 11.8,1,1, -3.462, 10499.214, 237.441, 52785.534 23/01/15,19:43:17,17,10,1, 11.8,1,1, -3.462, 10499.221, 237.451, 52785.522 23/01/15,19:43:17,18,10,1, 11.8,1,1, -3.462, 10499.273, 237.431, 52785.536 23/01/15,19:43:17,19,10,1, 11.8,1,1, -3.462, 10499.259, 237.426, 52785.546 23/01/15,19:43:18,00,10,1, 11.9,1,1, -3.462, 10499.256, 237.426, 52785.546 23/01/15,19:43:18,01,10,1, 11.9,1,1, -3.462, 10499.267, 237.427, 52785.551 23/01/15,19:43:18,02,10,1, 11.9,1,1, -3.462, 10499.262, 237.427, 52785.550 23/01/15,19:43:18,03,10,1, 11.9,1,1, -3.462, 10499.328, 237.430, 52785.567 23/01/15,19:43:18,04,10,1, 11.9,1,1, -3.462, 10499.385, 237.415, 52785.565 23/01/15,19:43:18,05,10,1, 11.9,1,1, -3.462, 10499.366, 237.454, 52785.680 23/01/15,19:43:18,06,10,1, 11.9,1,1, -3.462, 10499.410, 237.434, 52785.500 23/01/15,19:43:18,07,10,1, 11.9,1,1, -3.462, 10499.415, 237.432, 52785.536 23/01/15,19:43:18,08,10,1, 11.9,1,1, -3.462, 10499.428, 237.446, 52785.526 23/01/15,19:43:18,09,10,1, 11.9,1,1, -3.462, 10499.429, 237.424, 52785.575 23/01/15,19:43:18,10,10,1, 11.9,1,1, -3.462, 10499.421, 237.436, 52785.537 23/01/15,19:43:18,11,10,1, 11.9,1,1, -3.462, 10499.443, 237.426, 52785.431 23/01/15,19:43:18,12,10,1, 11.9,1,1, -3.462, 10499.442, 237.421, 52785.542 23/01/15,19:43:18,13,10,1, 11.9,1,1, -3.462, 10499.465, 237.417, 52785.534 23/01/15,19:43:18,14,10,1, 11.9,1,1, -3.462, 10499.487, 237.414, 52785.544 23/01/15,19:43:18,15,10,1, 11.9,1,1, -3.462, 10499.491, 237.433, 52785.561 23/01/15,19:43:18,16,10,1, 11.9,1,1, -3.462, 10499.503, 237.447, 52785.563 23/01/15,19:43:18,17,10,1, 11.9,1,1, -3.462, 10499.523, 237.445, 52785.577 23/01/15,19:43:18,18,10,1, 11.9,1,1, -3.462, 10499.538, 237.434, 52785.555 23/01/15,19:43:18,19,10,1, 11.9,1,1, -3.462, 10499.544, 237.437, 52785.614 23/01/15,19:43:19,00,10,1, 11.9,1,1, -3.466, 10499.539, 237.437, 52785.614 23/01/15,19:43:19,01,10,1, 11.9,1,1, -3.466, 10499.569, 237.449, 52785.612 23/01/15,19:43:19,02,10,1, 11.9,1,1, -3.466, 10499.600, 237.457, 52785.600 23/01/15,19:43:19,03,10,1, 11.9,1,1, -3.466, 10499.601, 237.449, 52785.590 23/01/15,19:43:19,04,10,1, 11.9,1,1, -3.466, 10499.604, 237.444, 52785.579 23/01/15,19:43:19,05,10,1, 11.9,1,1, -3.466, 10499.641, 237.439, 52785.591 23/01/15,19:43:19,06,10,1, 11.9,1,1, -3.466, 10499.657, 237.451, 52785.594 23/01/15,19:43:19,07,10,1, 11.9,1,1, -3.466, 10499.640, 237.417, 52785.578 23/01/15,19:43:19,08,10,1, 11.9,1,1, -3.466, 10499.675, 237.456, 52785.595 23/01/15,19:43:19,09,10,1, 11.9,1,1, -3.466, 10499.689, 237.457, 52785.582 23/01/15,19:43:19,10,10,1, 11.9,1,1, -3.466, 10499.692, 237.444, 52785.621 23/01/15,19:43:19,11,10,1, 11.9,1,1, -3.466, 10499.686, 237.450, 52785.603 23/01/15,19:43:19,12,10,1, 11.9,1,1, -3.466, 10499.732, 237.403, 52785.653 23/01/15,19:43:19,13,10,1, 11.9,1,1, -3.466, 10499.738, 237.443, 52785.633 23/01/15,19:43:19,14,10,1, 11.9,1,1, -3.466, 10499.751, 237.447, 52785.633 23/01/15,19:43:19,15,10,1, 11.9,1,1, -3.466, 10499.735, 237.432, 52785.611 23/01/15,19:43:19,16,10,1, 11.9,1,1, -3.466, 10499.775, 237.453, 52785.659 23/01/15,19:43:19,17,10,1, 11.9,1,1, -3.466, 10499.751, 237.430, 52785.677 23/01/15,19:43:19,18,10,1, 11.9,1,1, -3.466, 10499.767, 237.418, 52785.662 23/01/15,19:43:19,19,10,1, 11.9,1,1, -3.466, 10499.796, 237.448, 52785.653 23/01/15,19:43:20,00,10,1, 11.9,1,1, -3.463, 10499.790, 237.448, 52785.653 23/01/15,19:43:20,01,10,1, 11.9,1,1, -3.463, 10499.823, 237.445, 52785.646 23/01/15,19:43:20,02,10,1, 11.9,1,1, -3.463, 10499.813, 237.438, 52785.683 23/01/15,19:43:20,03,10,1, 11.9,1,1, -3.463, 10499.827, 237.447, 52785.677 23/01/15,19:43:20,04,10,1, 11.9,1,1, -3.463, 10499.845, 237.448, 52785.684 23/01/15,19:43:20,05,10,1, 11.9,1,1, -3.463, 10499.840, 237.432, 52785.698 23/01/15,19:43:20,06,10,1, 11.9,1,1, -3.463, 10499.853, 237.444, 52785.635 23/01/15,19:43:20,07,10,1, 11.9,1,1, -3.463, 10499.840, 237.452, 52785.684 23/01/15,19:43:20,08,10,1, 11.9,1,1, -3.463, 10499.873, 237.456, 52785.675 23/01/15,19:43:20,09,10,1, 11.9,1,1, -3.463, 10499.861, 237.403, 52785.669 23/01/15,19:43:20,10,10,1, 11.9,1,1, -3.463, 10499.890, 237.426, 52785.682 23/01/15,19:43:20,11,10,1, 11.9,1,1, -3.463, 10499.874, 237.430, 52785.652 23/01/15,19:43:20,12,10,1, 11.9,1,1, -3.463, 10499.904, 237.432, 52785.694 23/01/15,19:43:20,13,10,1, 11.9,1,1, -3.463, 10499.920, 237.415, 52785.711 23/01/15,19:43:20,14,10,1, 11.9,1,1, -3.463, 10499.921, 237.425, 52785.703 23/01/15,19:43:20,15,10,1, 11.9,1,1, -3.463, 10499.939, 237.430, 52785.710 23/01/15,19:43:20,16,10,1, 11.9,1,1, -3.463, 10499.901, 237.426, 52785.671 23/01/15,19:43:20,17,10,1, 11.9,1,1, -3.463, 10499.958, 237.445, 52785.687 23/01/15,19:43:20,18,10,1, 11.9,1,1, -3.463, 10499.956, 237.437, 52785.685 23/01/15,19:43:20,19,10,1, 11.9,1,1, -3.463, 10499.954, 237.432, 52785.691 23/01/15,19:43:21,00,10,1, 11.9,1,1, -3.464, 10499.948, 237.432, 52785.691 23/01/15,19:43:21,01,10,1, 11.9,1,1, -3.464, 10499.955, 237.417, 52785.695 23/01/15,19:43:21,02,10,1, 11.9,1,1, -3.464, 10499.996, 237.398, 52785.623 23/01/15,19:43:21,03,10,1, 11.9,1,1, -3.464, 10499.993, 237.412, 52785.708 23/01/15,19:43:21,04,10,1, 11.9,1,1, -3.464, 10500.038, 237.382, 52785.690 23/01/15,19:43:21,05,10,1, 11.9,1,1, -3.464, 10500.000, 237.405, 52785.705 23/01/15,19:43:21,06,10,1, 11.9,1,1, -3.464, 10500.024, 237.407, 52785.716 23/01/15,19:43:21,07,10,1, 11.9,1,1, -3.464, 10500.008, 237.400, 52785.725 23/01/15,19:43:21,08,10,1, 11.9,1,1, -3.464, 10499.998, 237.390, 52785.720 23/01/15,19:43:21,09,10,1, 11.9,1,1, -3.464, 10500.033, 237.393, 52785.673 23/01/15,19:43:21,10,10,1, 11.9,1,1, -3.464, 10500.053, 237.380, 52785.718 23/01/15,19:43:21,11,10,1, 11.9,1,1, -3.464, 10500.051, 237.392, 52785.706 23/01/15,19:43:21,12,10,1, 11.9,1,1, -3.464, 10500.065, 237.377, 52785.736 23/01/15,19:43:21,13,10,1, 11.9,1,1, -3.464, 10500.066, 237.399, 52785.750 23/01/15,19:43:21,14,10,1, 11.9,1,1, -3.464, 10500.069, 237.389, 52785.729 23/01/15,19:43:21,15,10,1, 11.9,1,1, -3.464, 10500.096, 237.383, 52785.751 23/01/15,19:43:21,16,10,1, 11.9,1,1, -3.464, 10500.077, 237.359, 52785.753 23/01/15,19:43:21,17,10,1, 11.9,1,1, -3.464, 10500.088, 237.362, 52785.744 23/01/15,19:43:21,18,10,1, 11.9,1,1, -3.464, 10500.115, 237.367, 52785.697 23/01/15,19:43:21,19,10,1, 11.9,1,1, -3.464, 10500.122, 237.377, 52785.728 23/01/15,19:43:22,00,11,1, 11.8,1,1, -3.460, 10500.115, 237.377, 52785.728 23/01/15,19:43:22,01,11,1, 11.8,1,1, -3.460, 10500.135, 237.353, 52785.733 23/01/15,19:43:22,02,11,1, 11.8,1,1, -3.460, 10500.132, 237.343, 52785.715 23/01/15,19:43:22,03,11,1, 11.8,1,1, -3.460, 10500.147, 237.360, 52785.754 23/01/15,19:43:22,04,11,1, 11.8,1,1, -3.460, 10500.156, 237.347, 52785.732 23/01/15,19:43:22,05,11,1, 11.8,1,1, -3.460, 10500.175, 237.353, 52785.730 23/01/15,19:43:22,06,11,1, 11.8,1,1, -3.460, 10500.181, 237.350, 52785.754 23/01/15,19:43:22,07,11,1, 11.8,1,1, -3.460, 10500.163, 237.341, 52785.716 23/01/15,19:43:22,08,11,1, 11.8,1,1, -3.460, 10500.164, 237.349, 52785.739 23/01/15,19:43:22,09,11,1, 11.8,1,1, -3.460, 10500.198, 237.359, 52785.707 23/01/15,19:43:22,10,11,1, 11.8,1,1, -3.460, 10500.186, 237.336, 52785.726 23/01/15,19:43:22,11,11,1, 11.8,1,1, -3.460, 10500.201, 237.335, 52785.710 23/01/15,19:43:22,12,11,1, 11.8,1,1, -3.460, 10500.239, 237.343, 52785.741 23/01/15,19:43:22,13,11,1, 11.8,1,1, -3.460, 10500.209, 237.323, 52785.808 23/01/15,19:43:22,14,11,1, 11.8,1,1, -3.460, 10500.237, 237.338, 52785.719 23/01/15,19:43:22,15,11,1, 11.8,1,1, -3.460, 10500.261, 237.332, 52785.724 23/01/15,19:43:22,16,11,1, 11.8,1,1, -3.460, 10500.258, 237.339, 52785.714 23/01/15,19:43:22,17,11,1, 11.8,1,1, -3.460, 10500.266, 237.348, 52785.725 23/01/15,19:43:22,18,11,1, 11.8,1,1, -3.460, 10500.260, 237.324, 52785.743 23/01/15,19:43:22,19,11,1, 11.8,1,1, -3.460, 10500.274, 237.335, 52785.742 23/01/15,19:43:23,00,11,1, 11.9,1,1, -3.460, 10500.274, 237.335, 52785.742 23/01/15,19:43:23,01,11,1, 11.9,1,1, -3.460, 10500.286, 237.338, 52785.734 23/01/15,19:43:23,02,11,1, 11.9,1,1, -3.460, 10500.335, 237.324, 52785.688 23/01/15,19:43:23,03,11,1, 11.9,1,1, -3.460, 10500.279, 237.324, 52785.710 23/01/15,19:43:23,04,11,1, 11.9,1,1, -3.460, 10500.330, 237.349, 52785.769 23/01/15,19:43:23,05,11,1, 11.9,1,1, -3.460, 10500.320, 237.312, 52785.750 23/01/15,19:43:23,06,11,1, 11.9,1,1, -3.460, 10500.342, 237.347, 52785.737 23/01/15,19:43:23,07,11,1, 11.9,1,1, -3.460, 10500.357, 237.320, 52785.744 23/01/15,19:43:23,08,11,1, 11.9,1,1, -3.460, 10500.349, 237.324, 52785.758 23/01/15,19:43:23,09,11,1, 11.9,1,1, -3.460, 10500.367, 237.325, 52785.764 23/01/15,19:43:23,10,11,1, 11.9,1,1, -3.460, 10500.381, 237.336, 52785.769 23/01/15,19:43:23,11,11,1, 11.9,1,1, -3.460, 10500.407, 237.329, 52785.768 23/01/15,19:43:23,12,11,1, 11.9,1,1, -3.460, 10500.407, 237.325, 52785.743 23/01/15,19:43:23,13,11,1, 11.9,1,1, -3.460, 10500.427, 237.317, 52785.743 23/01/15,19:43:23,14,11,1, 11.9,1,1, -3.460, 10500.406, 237.300, 52785.764 23/01/15,19:43:23,15,11,1, 11.9,1,1, -3.460, 10500.444, 237.307, 52785.784 23/01/15,19:43:23,16,11,1, 11.9,1,1, -3.460, 10500.459, 237.310, 52785.766 23/01/15,19:43:23,17,11,1, 11.9,1,1, -3.460, 10500.450, 237.301, 52785.777 23/01/15,19:43:23,18,11,1, 11.9,1,1, -3.460, 10500.480, 237.334, 52785.774 23/01/15,19:43:23,19,11,1, 11.9,1,1, -3.460, 10500.488, 237.334, 52785.777 23/01/15,19:43:24,00,11,1, 12.0,1,1, -3.465, 10500.482, 237.334, 52785.777 23/01/15,19:43:24,01,11,1, 12.0,1,1, -3.465, 10500.493, 237.326, 52785.823 23/01/15,19:43:24,02,11,1, 12.0,1,1, -3.465, 10500.521, 237.322, 52785.823 23/01/15,19:43:24,03,11,1, 12.0,1,1, -3.465, 10500.526, 237.311, 52785.816 23/01/15,19:43:24,04,11,1, 12.0,1,1, -3.465, 10500.542, 237.330, 52785.812 23/01/15,19:43:24,05,11,1, 12.0,1,1, -3.465, 10500.529, 237.324, 52785.807 23/01/15,19:43:24,06,11,1, 12.0,1,1, -3.465, 10500.540, 237.323, 52785.812 23/01/15,19:43:24,07,11,1, 12.0,1,1, -3.465, 10500.577, 237.338, 52785.799 23/01/15,19:43:24,08,11,1, 12.0,1,1, -3.465, 10500.568, 237.350, 52785.825 23/01/15,19:43:24,09,11,1, 12.0,1,1, -3.465, 10500.614, 237.326, 52785.818 23/01/15,19:43:24,10,11,1, 12.0,1,1, -3.465, 10500.596, 237.334, 52785.806 23/01/15,19:43:24,11,11,1, 12.0,1,1, -3.465, 10500.634, 237.332, 52785.797 23/01/15,19:43:24,12,11,1, 12.0,1,1, -3.465, 10500.637, 237.333, 52785.812 23/01/15,19:43:24,13,11,1, 12.0,1,1, -3.465, 10500.643, 237.337, 52785.802 23/01/15,19:43:24,14,11,1, 12.0,1,1, -3.465, 10500.668, 237.321, 52785.820 23/01/15,19:43:24,15,11,1, 12.0,1,1, -3.465, 10500.683, 237.308, 52785.812 23/01/15,19:43:24,16,11,1, 12.0,1,1, -3.465, 10500.692, 237.331, 52785.820 23/01/15,19:43:24,17,11,1, 12.0,1,1, -3.465, 10500.692, 237.327, 52785.819 23/01/15,19:43:24,18,11,1, 12.0,1,1, -3.465, 10500.687, 237.334, 52785.811 23/01/15,19:43:24,19,11,1, 12.0,1,1, -3.465, 10500.682, 237.330, 52785.818 23/01/15,19:43:25,00,11,1, 11.9,1,1, -3.459, 10500.674, 237.330, 52785.818 23/01/15,19:43:25,01,11,1, 11.9,1,1, -3.459, 10500.741, 237.323, 52785.816 23/01/15,19:43:25,02,11,1, 11.9,1,1, -3.459, 10500.750, 237.332, 52785.834 23/01/15,19:43:25,03,11,1, 11.9,1,1, -3.459, 10500.758, 237.330, 52785.785 23/01/15,19:43:25,04,11,1, 11.9,1,1, -3.459, 10500.787, 237.339, 52785.813 23/01/15,19:43:25,05,11,1, 11.9,1,1, -3.459, 10500.755, 237.316, 52785.831 23/01/15,19:43:25,06,11,1, 11.9,1,1, -3.459, 10500.777, 237.355, 52785.870 23/01/15,19:43:25,07,11,1, 11.9,1,1, -3.459, 10500.786, 237.357, 52785.866 23/01/15,19:43:25,08,11,1, 11.9,1,1, -3.459, 10500.822, 237.337, 52785.858 23/01/15,19:43:25,09,11,1, 11.9,1,1, -3.459, 10500.841, 237.330, 52785.828 23/01/15,19:43:25,10,11,1, 11.9,1,1, -3.459, 10500.841, 237.359, 52785.811 23/01/15,19:43:25,11,11,1, 11.9,1,1, -3.459, 10500.851, 237.362, 52785.850 23/01/15,19:43:25,12,11,1, 11.9,1,1, -3.459, 10500.875, 237.342, 52785.875 23/01/15,19:43:25,13,11,1, 11.9,1,1, -3.459, 10500.861, 237.332, 52785.843 23/01/15,19:43:25,14,11,1, 11.9,1,1, -3.459, 10500.871, 237.324, 52785.861 23/01/15,19:43:25,15,11,1, 11.9,1,1, -3.459, 10500.885, 237.342, 52785.867 23/01/15,19:43:25,16,11,1, 11.9,1,1, -3.459, 10500.900, 237.360, 52785.868 23/01/15,19:43:25,17,11,1, 11.9,1,1, -3.459, 10500.892, 237.361, 52785.878 23/01/15,19:43:25,18,11,1, 11.9,1,1, -3.459, 10500.932, 237.344, 52785.889 23/01/15,19:43:25,19,11,1, 11.9,1,1, -3.459, 10500.926, 237.345, 52785.878 23/01/15,19:43:26,00,11,1, 11.9,1,1, -3.460, 10500.925, 237.345, 52785.878 23/01/15,19:43:26,01,11,1, 11.9,1,1, -3.460, 10500.941, 237.334, 52785.872 23/01/15,19:43:26,02,11,1, 11.9,1,1, -3.460, 10500.950, 237.357, 52785.909 23/01/15,19:43:26,03,11,1, 11.9,1,1, -3.460, 10500.941, 237.350, 52785.877 23/01/15,19:43:26,04,11,1, 11.9,1,1, -3.460, 10500.964, 237.354, 52785.903 23/01/15,19:43:26,05,11,1, 11.9,1,1, -3.460, 10500.968, 237.354, 52785.869 23/01/15,19:43:26,06,11,1, 11.9,1,1, -3.460, 10500.994, 237.363, 52785.850 23/01/15,19:43:26,07,11,1, 11.9,1,1, -3.460, 10501.003, 237.370, 52785.897 23/01/15,19:43:26,08,11,1, 11.9,1,1, -3.460, 10501.011, 237.362, 52785.880 23/01/15,19:43:26,09,11,1, 11.9,1,1, -3.460, 10501.011, 237.369, 52785.894 23/01/15,19:43:26,10,11,1, 11.9,1,1, -3.460, 10501.007, 237.352, 52785.920 23/01/15,19:43:26,11,11,1, 11.9,1,1, -3.460, 10501.002, 237.355, 52785.877 23/01/15,19:43:26,12,11,1, 11.9,1,1, -3.460, 10501.015, 237.349, 52785.886 23/01/15,19:43:26,13,11,1, 11.9,1,1, -3.460, 10501.014, 237.361, 52785.913 23/01/15,19:43:26,14,11,1, 11.9,1,1, -3.460, 10501.021, 237.377, 52785.860 23/01/15,19:43:26,15,11,1, 11.9,1,1, -3.460, 10501.031, 237.349, 52785.922 23/01/15,19:43:26,16,11,1, 11.9,1,1, -3.460, 10501.054, 237.343, 52785.880 23/01/15,19:43:26,17,11,1, 11.9,1,1, -3.460, 10501.053, 237.360, 52785.924 23/01/15,19:43:26,18,11,1, 11.9,1,1, -3.460, 10501.058, 237.362, 52785.899 23/01/15,19:43:26,19,11,1, 11.9,1,1, -3.460, 10501.046, 237.366, 52785.912 23/01/15,19:43:27,00,11,1, 11.8,1,1, -3.464, 10501.041, 237.366, 52785.912 23/01/15,19:43:27,01,11,1, 11.8,1,1, -3.464, 10501.062, 237.348, 52785.950 23/01/15,19:43:27,02,11,1, 11.8,1,1, -3.464, 10501.096, 237.333, 52785.928 23/01/15,19:43:27,03,11,1, 11.8,1,1, -3.464, 10501.091, 237.325, 52785.903 23/01/15,19:43:27,04,11,1, 11.8,1,1, -3.464, 10501.094, 237.349, 52785.914 23/01/15,19:43:27,05,11,1, 11.8,1,1, -3.464, 10501.066, 237.346, 52785.908 23/01/15,19:43:27,06,11,1, 11.8,1,1, -3.464, 10501.076, 237.362, 52785.917 23/01/15,19:43:27,07,11,1, 11.8,1,1, -3.464, 10501.100, 237.348, 52785.933 23/01/15,19:43:27,08,11,1, 11.8,1,1, -3.464, 10501.103, 237.349, 52785.953 23/01/15,19:43:27,09,11,1, 11.8,1,1, -3.464, 10501.111, 237.333, 52785.935 23/01/15,19:43:27,10,11,1, 11.8,1,1, -3.464, 10501.117, 237.331, 52785.934 23/01/15,19:43:27,11,11,1, 11.8,1,1, -3.464, 10501.123, 237.337, 52785.852 23/01/15,19:43:27,12,11,1, 11.8,1,1, -3.464, 10501.146, 237.338, 52786.013 23/01/15,19:43:27,13,11,1, 11.8,1,1, -3.464, 10501.137, 237.342, 52785.974 23/01/15,19:43:27,14,11,1, 11.8,1,1, -3.464, 10501.120, 237.335, 52785.939 23/01/15,19:43:27,15,11,1, 11.8,1,1, -3.464, 10501.173, 237.344, 52785.976 23/01/15,19:43:27,16,11,1, 11.8,1,1, -3.464, 10501.143, 237.339, 52785.935 23/01/15,19:43:27,17,11,1, 11.8,1,1, -3.464, 10501.140, 237.334, 52785.987 23/01/15,19:43:27,18,11,1, 11.8,1,1, -3.464, 10501.151, 237.325, 52785.943 23/01/15,19:43:27,19,11,1, 11.8,1,1, -3.464, 10501.150, 237.297, 52785.931 23/01/15,19:43:28,00,11,1, 11.8,1,1, -3.465, 10501.150, 237.297, 52785.931 23/01/15,19:43:28,01,11,1, 11.8,1,1, -3.465, 10501.151, 237.312, 52785.950 23/01/15,19:43:28,02,11,1, 11.8,1,1, -3.465, 10501.146, 237.339, 52785.982 23/01/15,19:43:28,03,11,1, 11.8,1,1, -3.465, 10501.187, 237.346, 52785.972 23/01/15,19:43:28,04,11,1, 11.8,1,1, -3.465, 10501.138, 237.326, 52785.945 23/01/15,19:43:28,05,11,1, 11.8,1,1, -3.465, 10501.160, 237.322, 52785.951 23/01/15,19:43:28,06,11,1, 11.8,1,1, -3.465, 10501.140, 237.351, 52785.977 23/01/15,19:43:28,07,11,1, 11.8,1,1, -3.465, 10501.148, 237.328, 52785.977 23/01/15,19:43:28,08,11,1, 11.8,1,1, -3.465, 10501.164, 237.316, 52785.989 23/01/15,19:43:28,09,11,1, 11.8,1,1, -3.465, 10501.164, 237.330, 52785.967 23/01/15,19:43:28,10,11,1, 11.8,1,1, -3.465, 10501.182, 237.328, 52785.957 23/01/15,19:43:28,11,11,1, 11.8,1,1, -3.465, 10501.146, 237.337, 52785.988 23/01/15,19:43:28,12,11,1, 11.8,1,1, -3.465, 10501.137, 237.344, 52785.956 23/01/15,19:43:28,13,11,1, 11.8,1,1, -3.465, 10501.136, 237.331, 52786.000 23/01/15,19:43:28,14,11,1, 11.8,1,1, -3.465, 10501.142, 237.327, 52785.990 23/01/15,19:43:28,15,11,1, 11.8,1,1, -3.465, 10501.142, 237.347, 52785.993 23/01/15,19:43:28,16,11,1, 11.8,1,1, -3.465, 10501.131, 237.360, 52785.977 23/01/15,19:43:28,17,11,1, 11.8,1,1, -3.465, 10501.144, 237.329, 52785.970 23/01/15,19:43:28,18,11,1, 11.8,1,1, -3.465, 10501.125, 237.361, 52785.981 23/01/15,19:43:28,19,11,1, 11.8,1,1, -3.465, 10501.151, 237.353, 52785.982 23/01/15,19:43:29,00,11,1, 11.8,1,1, -3.463, 10501.150, 237.353, 52785.982 23/01/15,19:43:29,01,11,1, 11.8,1,1, -3.463, 10501.124, 237.330, 52786.016 23/01/15,19:43:29,02,11,1, 11.8,1,1, -3.463, 10501.136, 237.349, 52786.016 23/01/15,19:43:29,03,11,1, 11.8,1,1, -3.463, 10501.135, 237.333, 52786.002 23/01/15,19:43:29,04,11,1, 11.8,1,1, -3.463, 10501.146, 237.362, 52786.028 23/01/15,19:43:29,05,11,1, 11.8,1,1, -3.463, 10501.136, 237.339, 52786.032 23/01/15,19:43:29,06,11,1, 11.8,1,1, -3.463, 10501.101, 237.379, 52786.019 23/01/15,19:43:29,07,11,1, 11.8,1,1, -3.463, 10501.134, 237.361, 52785.980 23/01/15,19:43:29,08,11,1, 11.8,1,1, -3.463, 10501.104, 237.339, 52786.005 23/01/15,19:43:29,09,11,1, 11.8,1,1, -3.463, 10501.112, 237.346, 52785.985 23/01/15,19:43:29,10,11,1, 11.8,1,1, -3.463, 10501.108, 237.354, 52785.978 23/01/15,19:43:29,11,11,1, 11.8,1,1, -3.463, 10501.104, 237.360, 52786.109 23/01/15,19:43:29,12,11,1, 11.8,1,1, -3.463, 10501.107, 237.379, 52786.007 23/01/15,19:43:29,13,11,1, 11.8,1,1, -3.463, 10501.088, 237.358, 52786.116 23/01/15,19:43:29,14,11,1, 11.8,1,1, -3.463, 10501.095, 237.367, 52786.061 23/01/15,19:43:29,15,11,1, 11.8,1,1, -3.463, 10501.076, 237.373, 52786.072 23/01/15,19:43:29,16,11,1, 11.8,1,1, -3.463, 10501.093, 237.378, 52786.066 23/01/15,19:43:29,17,11,1, 11.8,1,1, -3.463, 10501.080, 237.371, 52786.067 23/01/15,19:43:29,18,11,1, 11.8,1,1, -3.463, 10501.095, 237.366, 52786.100 23/01/15,19:43:29,19,11,1, 11.8,1,1, -3.463, 10501.101, 237.372, 52786.098 23/01/15,19:43:30,00,11,1, 11.9,1,1, -3.461, 10501.100, 237.372, 52786.098 23/01/15,19:43:30,01,11,1, 11.9,1,1, -3.461, 10501.082, 237.384, 52786.101 23/01/15,19:43:30,02,11,1, 11.9,1,1, -3.461, 10501.083, 237.385, 52786.115 23/01/15,19:43:30,03,11,1, 11.9,1,1, -3.461, 10501.080, 237.376, 52786.113 23/01/15,19:43:30,04,11,1, 11.9,1,1, -3.461, 10501.085, 237.405, 52786.121 23/01/15,19:43:30,05,11,1, 11.9,1,1, -3.461, 10501.075, 237.384, 52786.137 23/01/15,19:43:30,06,11,1, 11.9,1,1, -3.461, 10501.067, 237.389, 52786.128 23/01/15,19:43:30,07,11,1, 11.9,1,1, -3.461, 10501.079, 237.386, 52786.105 23/01/15,19:43:30,08,11,1, 11.9,1,1, -3.461, 10501.069, 237.404, 52786.132 23/01/15,19:43:30,09,11,1, 11.9,1,1, -3.461, 10501.041, 237.398, 52786.116 23/01/15,19:43:30,10,11,1, 11.9,1,1, -3.461, 10501.058, 237.401, 52786.085 23/01/15,19:43:30,11,11,1, 11.9,1,1, -3.461, 10501.050, 237.411, 52786.123 23/01/15,19:43:30,12,11,1, 11.9,1,1, -3.461, 10501.032, 237.414, 52786.113 23/01/15,19:43:30,13,11,1, 11.9,1,1, -3.461, 10501.046, 237.424, 52786.117 23/01/15,19:43:30,14,11,1, 11.9,1,1, -3.461, 10501.040, 237.415, 52786.134 23/01/15,19:43:30,15,11,1, 11.9,1,1, -3.461, 10501.024, 237.410, 52786.149 23/01/15,19:43:30,16,11,1, 11.9,1,1, -3.461, 10501.023, 237.423, 52786.124 23/01/15,19:43:30,17,11,1, 11.9,1,1, -3.461, 10501.032, 237.425, 52786.157 23/01/15,19:43:30,18,11,1, 11.9,1,1, -3.461, 10501.032, 237.415, 52786.135 23/01/15,19:43:30,19,11,1, 11.9,1,1, -3.461, 10501.028, 237.431, 52786.124 23/01/15,19:43:31,00,11,1, 11.9,1,1, -3.462, 10501.025, 237.431, 52786.124 23/01/15,19:43:31,01,11,1, 11.9,1,1, -3.462, 10501.011, 237.426, 52786.146 23/01/15,19:43:31,02,11,1, 11.9,1,1, -3.462, 10501.021, 237.398, 52786.148 23/01/15,19:43:31,03,11,1, 11.9,1,1, -3.462, 10501.015, 237.426, 52786.155 23/01/15,19:43:31,04,11,1, 11.9,1,1, -3.462, 10501.009, 237.413, 52786.130 23/01/15,19:43:31,05,11,1, 11.9,1,1, -3.462, 10500.996, 237.408, 52786.159 23/01/15,19:43:31,06,11,1, 11.9,1,1, -3.462, 10500.991, 237.383, 52786.189 23/01/15,19:43:31,07,11,1, 11.9,1,1, -3.462, 10500.968, 237.443, 52786.169 23/01/15,19:43:31,08,11,1, 11.9,1,1, -3.462, 10500.975, 237.420, 52786.193 23/01/15,19:43:31,09,11,1, 11.9,1,1, -3.462, 10500.991, 237.402, 52786.184 23/01/15,19:43:31,10,11,1, 11.9,1,1, -3.462, 10500.996, 237.420, 52786.180 23/01/15,19:43:31,11,11,1, 11.9,1,1, -3.462, 10500.973, 237.438, 52786.179 23/01/15,19:43:31,12,11,1, 11.9,1,1, -3.462, 10500.976, 237.422, 52786.200 23/01/15,19:43:31,13,11,1, 11.9,1,1, -3.462, 10500.981, 237.426, 52786.212 23/01/15,19:43:31,14,11,1, 11.9,1,1, -3.462, 10500.967, 237.404, 52786.215 23/01/15,19:43:31,15,11,1, 11.9,1,1, -3.462, 10500.967, 237.412, 52786.168 23/01/15,19:43:31,16,11,1, 11.9,1,1, -3.462, 10500.972, 237.423, 52786.207 23/01/15,19:43:31,17,11,1, 11.9,1,1, -3.462, 10500.950, 237.420, 52786.203 23/01/15,19:43:31,18,11,1, 11.9,1,1, -3.462, 10500.960, 237.418, 52786.210 23/01/15,19:43:31,19,11,1, 11.9,1,1, -3.462, 10500.939, 237.414, 52786.218 23/01/15,19:43:32,00,11,1, 11.9,1,1, -3.463, 10500.933, 237.414, 52786.218 23/01/15,19:43:32,01,11,1, 11.9,1,1, -3.463, 10500.968, 237.396, 52786.222 23/01/15,19:43:32,02,11,1, 11.9,1,1, -3.463, 10500.962, 237.393, 52786.233 23/01/15,19:43:32,03,11,1, 11.9,1,1, -3.463, 10500.920, 237.390, 52786.182 23/01/15,19:43:32,04,11,1, 11.9,1,1, -3.463, 10500.925, 237.387, 52786.229 23/01/15,19:43:32,05,11,1, 11.9,1,1, -3.463, 10500.916, 237.393, 52786.225 23/01/15,19:43:32,06,11,1, 11.9,1,1, -3.463, 10500.895, 237.392, 52786.253 23/01/15,19:43:32,07,11,1, 11.9,1,1, -3.463, 10500.919, 237.373, 52786.215 23/01/15,19:43:32,08,11,1, 11.9,1,1, -3.463, 10500.932, 237.424, 52786.246 23/01/15,19:43:32,09,11,1, 11.9,1,1, -3.463, 10500.911, 237.374, 52786.241 23/01/15,19:43:32,10,11,1, 11.9,1,1, -3.463, 10500.921, 237.376, 52786.205 23/01/15,19:43:32,11,11,1, 11.9,1,1, -3.463, 10500.911, 237.374, 52786.243 23/01/15,19:43:32,12,11,1, 11.9,1,1, -3.463, 10500.931, 237.358, 52786.259 23/01/15,19:43:32,13,11,1, 11.9,1,1, -3.463, 10500.932, 237.364, 52786.266 23/01/15,19:43:32,14,11,1, 11.9,1,1, -3.463, 10500.896, 237.351, 52786.274 23/01/15,19:43:32,15,11,1, 11.9,1,1, -3.463, 10500.898, 237.357, 52786.263 23/01/15,19:43:32,16,11,1, 11.9,1,1, -3.463, 10500.907, 237.354, 52786.295 23/01/15,19:43:32,17,11,1, 11.9,1,1, -3.463, 10500.890, 237.336, 52786.254 23/01/15,19:43:32,18,11,1, 11.9,1,1, -3.463, 10500.890, 237.364, 52786.279 23/01/15,19:43:32,19,11,1, 11.9,1,1, -3.463, 10500.928, 237.354, 52786.282 23/01/15,19:43:33,00,11,1, 11.9,1,1, -3.462, 10500.925, 237.354, 52786.282 23/01/15,19:43:33,01,11,1, 11.9,1,1, -3.462, 10500.875, 237.341, 52786.272 23/01/15,19:43:33,02,11,1, 11.9,1,1, -3.462, 10500.861, 237.373, 52786.321 23/01/15,19:43:33,03,11,1, 11.9,1,1, -3.462, 10500.895, 237.351, 52786.294 23/01/15,19:43:33,04,11,1, 11.9,1,1, -3.462, 10500.894, 237.360, 52786.303 23/01/15,19:43:33,05,11,1, 11.9,1,1, -3.462, 10500.874, 237.329, 52786.298 23/01/15,19:43:33,06,11,1, 11.9,1,1, -3.462, 10500.889, 237.364, 52786.317 23/01/15,19:43:33,07,11,1, 11.9,1,1, -3.462, 10500.860, 237.361, 52786.328 23/01/15,19:43:33,08,11,1, 11.9,1,1, -3.462, 10500.874, 237.373, 52786.338 23/01/15,19:43:33,09,11,1, 11.9,1,1, -3.462, 10500.870, 237.377, 52786.328 23/01/15,19:43:33,10,11,1, 11.9,1,1, -3.462, 10500.871, 237.385, 52786.324 23/01/15,19:43:33,11,11,1, 11.9,1,1, -3.462, 10500.844, 237.360, 52786.337 23/01/15,19:43:33,12,11,1, 11.9,1,1, -3.462, 10500.842, 237.367, 52786.352 23/01/15,19:43:33,13,11,1, 11.9,1,1, -3.462, 10500.859, 237.363, 52786.339 23/01/15,19:43:33,14,11,1, 11.9,1,1, -3.462, 10500.841, 237.354, 52786.350 23/01/15,19:43:33,15,11,1, 11.9,1,1, -3.462, 10500.853, 237.374, 52786.369 23/01/15,19:43:33,16,11,1, 11.9,1,1, -3.462, 10500.821, 237.353, 52786.421 23/01/15,19:43:33,17,11,1, 11.9,1,1, -3.462, 10500.810, 237.393, 52786.390 23/01/15,19:43:33,18,11,1, 11.9,1,1, -3.462, 10500.824, 237.400, 52786.376 23/01/15,19:43:33,19,11,1, 11.9,1,1, -3.462, 10500.808, 237.394, 52786.153 23/01/15,19:43:34,00,11,1, 11.9,1,1, -3.461, 10500.808, 237.394, 52786.153 23/01/15,19:43:34,01,11,1, 11.9,1,1, -3.461, 10500.802, 237.411, 52786.439 23/01/15,19:43:34,02,11,1, 11.9,1,1, -3.461, 10500.812, 237.397, 52786.416 23/01/15,19:43:34,03,11,1, 11.9,1,1, -3.461, 10500.777, 237.411, 52786.429 23/01/15,19:43:34,04,11,1, 11.9,1,1, -3.461, 10500.777, 237.396, 52786.376 23/01/15,19:43:34,05,11,1, 11.9,1,1, -3.461, 10500.779, 237.394, 52786.407 23/01/15,19:43:34,06,11,1, 11.9,1,1, -3.461, 10500.770, 237.408, 52786.395 23/01/15,19:43:34,07,11,1, 11.9,1,1, -3.461, 10500.771, 237.435, 52786.361 23/01/15,19:43:34,08,11,1, 11.9,1,1, -3.461, 10500.755, 237.420, 52786.396 23/01/15,19:43:34,09,11,1, 11.9,1,1, -3.461, 10500.747, 237.395, 52786.411 23/01/15,19:43:34,10,11,1, 11.9,1,1, -3.461, 10500.753, 237.434, 52786.424 23/01/15,19:43:34,11,11,1, 11.9,1,1, -3.461, 10500.772, 237.433, 52786.437 23/01/15,19:43:34,12,11,1, 11.9,1,1, -3.461, 10500.742, 237.446, 52786.439 23/01/15,19:43:34,13,11,1, 11.9,1,1, -3.461, 10500.737, 237.450, 52786.461 23/01/15,19:43:34,14,11,1, 11.9,1,1, -3.461, 10500.738, 237.465, 52786.473 23/01/15,19:43:34,15,11,1, 11.9,1,1, -3.461, 10500.767, 237.473, 52786.457 23/01/15,19:43:34,16,11,1, 11.9,1,1, -3.461, 10500.725, 237.468, 52786.482 23/01/15,19:43:34,17,11,1, 11.9,1,1, -3.461, 10500.721, 237.462, 52786.451 23/01/15,19:43:34,18,11,1, 11.9,1,1, -3.461, 10500.741, 237.459, 52786.489 23/01/15,19:43:34,19,11,1, 11.9,1,1, -3.461, 10500.713, 237.457, 52786.527 23/01/15,19:43:35,00,11,1, 11.9,1,1, -3.460, 10500.708, 237.457, 52786.527 23/01/15,19:43:35,01,11,1, 11.9,1,1, -3.460, 10500.703, 237.506, 52786.481 23/01/15,19:43:35,02,11,1, 11.9,1,1, -3.460, 10500.684, 237.478, 52786.589 23/01/15,19:43:35,03,11,1, 11.9,1,1, -3.460, 10500.664, 237.468, 52786.465 23/01/15,19:43:35,04,11,1, 11.9,1,1, -3.460, 10500.676, 237.492, 52786.487 23/01/15,19:43:35,05,11,1, 11.9,1,1, -3.460, 10500.662, 237.478, 52786.490 23/01/15,19:43:35,06,11,1, 11.9,1,1, -3.460, 10500.685, 237.489, 52786.506 23/01/15,19:43:35,07,11,1, 11.9,1,1, -3.460, 10500.674, 237.504, 52786.531 23/01/15,19:43:35,08,11,1, 11.9,1,1, -3.460, 10500.656, 237.473, 52786.521 23/01/15,19:43:35,09,11,1, 11.9,1,1, -3.460, 10500.653, 237.478, 52786.524 23/01/15,19:43:35,10,11,1, 11.9,1,1, -3.460, 10500.642, 237.512, 52786.534 23/01/15,19:43:35,11,11,1, 11.9,1,1, -3.460, 10500.644, 237.491, 52786.551 23/01/15,19:43:35,12,11,1, 11.9,1,1, -3.460, 10500.650, 237.516, 52786.761 23/01/15,19:43:35,13,11,1, 11.9,1,1, -3.460, 10500.667, 237.518, 52786.499 23/01/15,19:43:35,14,11,1, 11.9,1,1, -3.460, 10500.641, 237.524, 52786.508 23/01/15,19:43:35,15,11,1, 11.9,1,1, -3.460, 10500.628, 237.504, 52786.529 23/01/15,19:43:35,16,11,1, 11.9,1,1, -3.460, 10500.621, 237.514, 52786.529 23/01/15,19:43:35,17,11,1, 11.9,1,1, -3.460, 10500.606, 237.537, 52786.553 23/01/15,19:43:35,18,11,1, 11.9,1,1, -3.460, 10500.615, 237.513, 52786.567 23/01/15,19:43:35,19,11,1, 11.9,1,1, -3.460, 10500.613, 237.534, 52786.709 23/01/15,19:43:36,00,11,1, 11.9,1,1, -3.464, 10500.607, 237.534, 52786.709 23/01/15,19:43:36,01,11,1, 11.9,1,1, -3.464, 10500.551, 237.550, 52786.569 23/01/15,19:43:36,02,11,1, 11.9,1,1, -3.464, 10500.546, 237.537, 52786.561 23/01/15,19:43:36,03,11,1, 11.9,1,1, -3.464, 10500.551, 237.579, 52786.561 23/01/15,19:43:36,04,11,1, 11.9,1,1, -3.464, 10500.550, 237.558, 52786.595 23/01/15,19:43:36,05,11,1, 11.9,1,1, -3.464, 10500.570, 237.550, 52786.608 23/01/15,19:43:36,06,11,1, 11.9,1,1, -3.464, 10500.536, 237.558, 52786.638 23/01/15,19:43:36,07,11,1, 11.9,1,1, -3.464, 10500.541, 237.560, 52786.590 23/01/15,19:43:36,08,11,1, 11.9,1,1, -3.464, 10500.513, 237.567, 52786.752 23/01/15,19:43:36,09,11,1, 11.9,1,1, -3.464, 10500.498, 237.598, 52786.674 23/01/15,19:43:36,10,11,1, 11.9,1,1, -3.464, 10500.533, 237.580, 52786.693 23/01/15,19:43:36,11,11,1, 11.9,1,1, -3.464, 10500.517, 237.576, 52786.654 23/01/15,19:43:36,12,11,1, 11.9,1,1, -3.464, 10500.515, 237.601, 52786.652 23/01/15,19:43:36,13,11,1, 11.9,1,1, -3.464, 10500.511, 237.595, 52786.677 23/01/15,19:43:36,14,11,1, 11.9,1,1, -3.464, 10500.490, 237.609, 52786.644 23/01/15,19:43:36,15,11,1, 11.9,1,1, -3.464, 10500.485, 237.612, 52786.661 23/01/15,19:43:36,16,11,1, 11.9,1,1, -3.464, 10500.502, 237.601, 52786.688 23/01/15,19:43:36,17,11,1, 11.9,1,1, -3.464, 10500.472, 237.623, 52786.697 23/01/15,19:43:36,18,11,1, 11.9,1,1, -3.464, 10500.467, 237.612, 52786.719 23/01/15,19:43:36,19,11,1, 11.9,1,1, -3.464, 10500.442, 237.638, 52786.838 23/01/15,19:43:37,00,11,1, 11.9,1,1, -3.468, 10500.441, 237.638, 52786.838 23/01/15,19:43:37,01,11,1, 11.9,1,1, -3.468, 10500.424, 237.594, 52786.667 23/01/15,19:43:37,02,11,1, 11.9,1,1, -3.468, 10500.389, 237.631, 52786.679 23/01/15,19:43:37,03,11,1, 11.9,1,1, -3.468, 10500.449, 237.621, 52786.642 23/01/15,19:43:37,04,11,1, 11.9,1,1, -3.468, 10500.413, 237.642, 52786.742 23/01/15,19:43:37,05,11,1, 11.9,1,1, -3.468, 10500.420, 237.634, 52786.718 23/01/15,19:43:37,06,11,1, 11.9,1,1, -3.468, 10500.399, 237.618, 52786.700 23/01/15,19:43:37,07,11,1, 11.9,1,1, -3.468, 10500.418, 237.645, 52786.718 23/01/15,19:43:37,08,11,1, 11.9,1,1, -3.468, 10500.408, 237.624, 52786.730 23/01/15,19:43:37,09,11,1, 11.9,1,1, -3.468, 10500.409, 237.628, 52786.734 23/01/15,19:43:37,10,11,1, 11.9,1,1, -3.468, 10500.409, 237.620, 52786.764 23/01/15,19:43:37,11,11,1, 11.9,1,1, -3.468, 10500.366, 237.637, 52786.757 23/01/15,19:43:37,12,11,1, 11.9,1,1, -3.468, 10500.371, 237.634, 52786.767 23/01/15,19:43:37,13,11,1, 11.9,1,1, -3.468, 10500.380, 237.641, 52786.780 23/01/15,19:43:37,14,11,1, 11.9,1,1, -3.468, 10500.382, 237.644, 52786.794 23/01/15,19:43:37,15,11,1, 11.9,1,1, -3.468, 10500.350, 237.641, 52786.781 23/01/15,19:43:37,16,11,1, 11.9,1,1, -3.468, 10500.368, 237.650, 52786.801 23/01/15,19:43:37,17,11,1, 11.9,1,1, -3.468, 10500.352, 237.656, 52786.773 23/01/15,19:43:37,18,11,1, 11.9,1,1, -3.468, 10500.342, 237.633, 52786.778 23/01/15,19:43:37,19,11,1, 11.9,1,1, -3.468, 10500.348, 237.642, 52786.786 23/01/15,19:43:38,00,11,1, 11.8,1,1, -3.463, 10500.340, 237.642, 52786.786 23/01/15,19:43:38,01,11,1, 11.8,1,1, -3.463, 10500.321, 237.640, 52786.794 23/01/15,19:43:38,02,11,1, 11.8,1,1, -3.463, 10500.343, 237.615, 52786.805 23/01/15,19:43:38,03,11,1, 11.8,1,1, -3.463, 10500.291, 237.641, 52786.786 23/01/15,19:43:38,04,11,1, 11.8,1,1, -3.463, 10500.295, 237.626, 52786.835 23/01/15,19:43:38,05,11,1, 11.8,1,1, -3.463, 10500.302, 237.634, 52786.809 23/01/15,19:43:38,06,11,1, 11.8,1,1, -3.463, 10500.278, 237.647, 52786.822 23/01/15,19:43:38,07,11,1, 11.8,1,1, -3.463, 10500.283, 237.649, 52786.837 23/01/15,19:43:38,08,11,1, 11.8,1,1, -3.463, 10500.277, 237.650, 52786.817 23/01/15,19:43:38,09,11,1, 11.8,1,1, -3.463, 10500.269, 237.650, 52786.837 23/01/15,19:43:38,10,11,1, 11.8,1,1, -3.463, 10500.297, 237.652, 52786.828 23/01/15,19:43:38,11,11,1, 11.8,1,1, -3.463, 10500.247, 237.632, 52786.852 23/01/15,19:43:38,12,11,1, 11.8,1,1, -3.463, 10500.267, 237.647, 52786.824 23/01/15,19:43:38,13,11,1, 11.8,1,1, -3.463, 10500.247, 237.629, 52786.816 23/01/15,19:43:38,14,11,1, 11.8,1,1, -3.463, 10500.246, 237.645, 52786.860 23/01/15,19:43:38,15,11,1, 11.8,1,1, -3.463, 10500.247, 237.662, 52786.857 23/01/15,19:43:38,16,11,1, 11.8,1,1, -3.463, 10500.237, 237.678, 52786.846 23/01/15,19:43:38,17,11,1, 11.8,1,1, -3.463, 10500.219, 237.657, 52786.861 23/01/15,19:43:38,18,11,1, 11.8,1,1, -3.463, 10500.224, 237.657, 52786.859 23/01/15,19:43:38,19,11,1, 11.8,1,1, -3.463, 10500.209, 237.697, 52786.885 23/01/15,19:43:39,00,11,1, 11.9,1,1, -3.464, 10500.207, 237.697, 52786.885 23/01/15,19:43:39,01,11,1, 11.9,1,1, -3.464, 10500.207, 237.652, 52786.894 23/01/15,19:43:39,02,11,1, 11.9,1,1, -3.464, 10500.176, 237.671, 52786.876 23/01/15,19:43:39,03,11,1, 11.9,1,1, -3.464, 10500.186, 237.695, 52786.887 23/01/15,19:43:39,04,11,1, 11.9,1,1, -3.464, 10500.180, 237.692, 52786.918 23/01/15,19:43:39,05,11,1, 11.9,1,1, -3.464, 10500.169, 237.659, 52786.918 23/01/15,19:43:39,06,11,1, 11.9,1,1, -3.464, 10500.170, 237.692, 52786.920 23/01/15,19:43:39,07,11,1, 11.9,1,1, -3.464, 10500.179, 237.698, 52786.828 23/01/15,19:43:39,08,11,1, 11.9,1,1, -3.464, 10500.181, 237.701, 52786.975 23/01/15,19:43:39,09,11,1, 11.9,1,1, -3.464, 10500.161, 237.697, 52786.934 23/01/15,19:43:39,10,11,1, 11.9,1,1, -3.464, 10500.162, 237.705, 52786.975 23/01/15,19:43:39,11,11,1, 11.9,1,1, -3.464, 10500.131, 237.685, 52786.965 23/01/15,19:43:39,12,11,1, 11.9,1,1, -3.464, 10500.130, 237.688, 52786.951 23/01/15,19:43:39,13,11,1, 11.9,1,1, -3.464, 10500.134, 237.704, 52786.938 23/01/15,19:43:39,14,11,1, 11.9,1,1, -3.464, 10500.098, 237.717, 52786.948 23/01/15,19:43:39,15,11,1, 11.9,1,1, -3.464, 10500.114, 237.714, 52786.961 23/01/15,19:43:39,16,11,1, 11.9,1,1, -3.464, 10500.135, 237.705, 52786.946 23/01/15,19:43:39,17,11,1, 11.9,1,1, -3.464, 10500.108, 237.701, 52786.928 23/01/15,19:43:39,18,11,1, 11.9,1,1, -3.464, 10500.104, 237.710, 52786.985 23/01/15,19:43:39,19,11,1, 11.9,1,1, -3.464, 10500.124, 237.715, 52786.975 23/01/15,19:43:40,00,11,1, 11.9,1,1, -3.462, 10500.124, 237.715, 52786.975 23/01/15,19:43:40,01,11,1, 11.9,1,1, -3.462, 10500.083, 237.729, 52786.987 23/01/15,19:43:40,02,11,1, 11.9,1,1, -3.462, 10500.062, 237.707, 52786.978 23/01/15,19:43:40,03,11,1, 11.9,1,1, -3.462, 10500.071, 237.739, 52786.994 23/01/15,19:43:40,04,11,1, 11.9,1,1, -3.462, 10500.075, 237.762, 52787.013 23/01/15,19:43:40,05,11,1, 11.9,1,1, -3.462, 10500.081, 237.761, 52787.036 23/01/15,19:43:40,06,11,1, 11.9,1,1, -3.462, 10500.067, 237.763, 52787.031 23/01/15,19:43:40,07,11,1, 11.9,1,1, -3.462, 10500.020, 237.761, 52787.069 23/01/15,19:43:40,08,11,1, 11.9,1,1, -3.462, 10500.062, 237.745, 52787.188 23/01/15,19:43:40,09,11,1, 11.9,1,1, -3.462, 10500.039, 237.763, 52787.047 23/01/15,19:43:40,10,11,1, 11.9,1,1, -3.462, 10500.036, 237.779, 52787.040 23/01/15,19:43:40,11,11,1, 11.9,1,1, -3.462, 10500.037, 237.789, 52787.042 23/01/15,19:43:40,12,11,1, 11.9,1,1, -3.462, 10499.998, 237.802, 52787.036 23/01/15,19:43:40,13,11,1, 11.9,1,1, -3.462, 10500.020, 237.802, 52787.065 23/01/15,19:43:40,14,11,1, 11.9,1,1, -3.462, 10500.017, 237.813, 52787.067 23/01/15,19:43:40,15,11,1, 11.9,1,1, -3.462, 10499.978, 237.805, 52787.086 23/01/15,19:43:40,16,11,1, 11.9,1,1, -3.462, 10500.002, 237.804, 52787.077 23/01/15,19:43:40,17,11,1, 11.9,1,1, -3.462, 10499.985, 237.817, 52787.053 23/01/15,19:43:40,18,11,1, 11.9,1,1, -3.462, 10499.983, 237.809, 52787.054 23/01/15,19:43:40,19,11,1, 11.9,1,1, -3.462, 10499.977, 237.799, 52787.094 23/01/15,19:43:41,00,11,1, 11.9,1,1, -3.463, 10499.973, 237.799, 52787.094 23/01/15,19:43:41,01,11,1, 11.9,1,1, -3.463, 10499.967, 237.820, 52787.090 23/01/15,19:43:41,02,11,1, 11.9,1,1, -3.463, 10499.976, 237.838, 52787.086 23/01/15,19:43:41,03,11,1, 11.9,1,1, -3.463, 10499.961, 237.806, 52787.075 23/01/15,19:43:41,04,11,1, 11.9,1,1, -3.463, 10499.943, 237.828, 52787.076 23/01/15,19:43:41,05,11,1, 11.9,1,1, -3.463, 10499.932, 237.813, 52787.089 23/01/15,19:43:41,06,11,1, 11.9,1,1, -3.463, 10499.914, 237.832, 52787.091 23/01/15,19:43:41,07,11,1, 11.9,1,1, -3.463, 10499.928, 237.828, 52787.111 23/01/15,19:43:41,08,11,1, 11.9,1,1, -3.463, 10499.894, 237.848, 52787.112 23/01/15,19:43:41,09,11,1, 11.9,1,1, -3.463, 10499.903, 237.839, 52787.139 23/01/15,19:43:41,10,11,1, 11.9,1,1, -3.463, 10499.900, 237.825, 52787.104 23/01/15,19:43:41,11,11,1, 11.9,1,1, -3.463, 10499.902, 237.811, 52787.166 23/01/15,19:43:41,12,11,1, 11.9,1,1, -3.463, 10499.897, 237.842, 52787.138 23/01/15,19:43:41,13,11,1, 11.9,1,1, -3.463, 10499.865, 237.829, 52787.154 23/01/15,19:43:41,14,11,1, 11.9,1,1, -3.463, 10499.844, 237.839, 52787.143 23/01/15,19:43:41,15,11,1, 11.9,1,1, -3.463, 10499.882, 237.850, 52787.159 23/01/15,19:43:41,16,11,1, 11.9,1,1, -3.463, 10499.860, 237.852, 52787.185 23/01/15,19:43:41,17,11,1, 11.9,1,1, -3.463, 10499.850, 237.839, 52787.178 23/01/15,19:43:41,18,11,1, 11.9,1,1, -3.463, 10499.855, 237.833, 52787.184 23/01/15,19:43:41,19,11,1, 11.9,1,1, -3.463, 10499.858, 237.840, 52787.105 23/01/15,19:43:42,00,11,1, 11.9,1,1, -3.458, 10499.856, 237.840, 52787.105 23/01/15,19:43:42,01,11,1, 11.9,1,1, -3.458, 10499.818, 237.840, 52787.190 23/01/15,19:43:42,02,11,1, 11.9,1,1, -3.458, 10499.796, 237.858, 52787.189 23/01/15,19:43:42,03,11,1, 11.9,1,1, -3.458, 10499.790, 237.849, 52787.221 23/01/15,19:43:42,04,11,1, 11.9,1,1, -3.458, 10499.767, 237.864, 52787.239 23/01/15,19:43:42,05,11,1, 11.9,1,1, -3.458, 10499.776, 237.856, 52787.201 23/01/15,19:43:42,06,11,1, 11.9,1,1, -3.458, 10499.752, 237.867, 52787.231 23/01/15,19:43:42,07,11,1, 11.9,1,1, -3.458, 10499.777, 237.855, 52787.246 23/01/15,19:43:42,08,11,1, 11.9,1,1, -3.458, 10499.742, 237.849, 52787.220 23/01/15,19:43:42,09,11,1, 11.9,1,1, -3.458, 10499.709, 237.856, 52787.237 23/01/15,19:43:42,10,11,1, 11.9,1,1, -3.458, 10499.715, 237.846, 52787.230 23/01/15,19:43:42,11,11,1, 11.9,1,1, -3.458, 10499.696, 237.860, 52787.245 23/01/15,19:43:42,12,11,1, 11.9,1,1, -3.458, 10499.670, 237.847, 52787.264 23/01/15,19:43:42,13,11,1, 11.9,1,1, -3.458, 10499.700, 237.857, 52787.252 23/01/15,19:43:42,14,11,1, 11.9,1,1, -3.458, 10499.683, 237.861, 52787.257 23/01/15,19:43:42,15,11,1, 11.9,1,1, -3.458, 10499.671, 237.891, 52787.428 23/01/15,19:43:42,16,11,1, 11.9,1,1, -3.458, 10499.655, 237.898, 52787.303 23/01/15,19:43:42,17,11,1, 11.9,1,1, -3.458, 10499.673, 237.872, 52787.304 23/01/15,19:43:42,18,11,1, 11.9,1,1, -3.458, 10499.648, 237.884, 52787.281 23/01/15,19:43:42,19,11,1, 11.9,1,1, -3.458, 10499.630, 237.861, 52787.297 23/01/15,19:43:43,00,11,1, 11.9,1,1, -3.464, 10499.623, 237.861, 52787.297 23/01/15,19:43:43,01,11,1, 11.9,1,1, -3.464, 10499.610, 237.888, 52787.305 23/01/15,19:43:43,02,11,1, 11.9,1,1, -3.464, 10499.627, 237.879, 52787.322 23/01/15,19:43:43,03,11,1, 11.9,1,1, -3.464, 10499.610, 237.899, 52787.324 23/01/15,19:43:43,04,11,1, 11.9,1,1, -3.464, 10499.588, 237.873, 52787.306 23/01/15,19:43:43,05,11,1, 11.9,1,1, -3.464, 10499.585, 237.898, 52787.342 23/01/15,19:43:43,06,11,1, 11.9,1,1, -3.464, 10499.564, 237.867, 52787.320 23/01/15,19:43:43,07,11,1, 11.9,1,1, -3.464, 10499.555, 237.873, 52787.324 23/01/15,19:43:43,08,11,1, 11.9,1,1, -3.464, 10499.541, 237.880, 52787.320 23/01/15,19:43:43,09,11,1, 11.9,1,1, -3.464, 10499.538, 237.878, 52787.317 23/01/15,19:43:43,10,11,1, 11.9,1,1, -3.464, 10499.544, 237.874, 52787.324 23/01/15,19:43:43,11,11,1, 11.9,1,1, -3.464, 10499.505, 237.875, 52787.358 23/01/15,19:43:43,12,11,1, 11.9,1,1, -3.464, 10499.521, 237.862, 52787.357 23/01/15,19:43:43,13,11,1, 11.9,1,1, -3.464, 10499.494, 237.887, 52787.334 23/01/15,19:43:43,14,11,1, 11.9,1,1, -3.464, 10499.482, 237.876, 52787.376 23/01/15,19:43:43,15,11,1, 11.9,1,1, -3.464, 10499.459, 237.893, 52787.393 23/01/15,19:43:43,16,11,1, 11.9,1,1, -3.464, 10499.471, 237.875, 52787.387 23/01/15,19:43:43,17,11,1, 11.9,1,1, -3.464, 10499.450, 237.876, 52787.322 23/01/15,19:43:43,18,11,1, 11.9,1,1, -3.464, 10499.468, 237.895, 52787.364 23/01/15,19:43:43,19,11,1, 11.9,1,1, -3.464, 10499.454, 237.882, 52787.369 23/01/15,19:43:44,00,11,1, 11.9,1,1, -3.464, 10499.448, 237.882, 52787.369 23/01/15,19:43:44,01,11,1, 11.9,1,1, -3.464, 10499.415, 237.889, 52787.392 23/01/15,19:43:44,02,11,1, 11.9,1,1, -3.464, 10499.404, 237.885, 52787.409 23/01/15,19:43:44,03,11,1, 11.9,1,1, -3.464, 10499.386, 237.870, 52787.404 23/01/15,19:43:44,04,11,1, 11.9,1,1, -3.464, 10499.403, 237.874, 52787.389 23/01/15,19:43:44,05,11,1, 11.9,1,1, -3.464, 10499.373, 237.874, 52787.414 23/01/15,19:43:44,06,11,1, 11.9,1,1, -3.464, 10499.363, 237.880, 52787.425 23/01/15,19:43:44,07,11,1, 11.9,1,1, -3.464, 10499.335, 237.875, 52787.422 23/01/15,19:43:44,08,11,1, 11.9,1,1, -3.464, 10499.344, 237.868, 52787.411 23/01/15,19:43:44,09,11,1, 11.9,1,1, -3.464, 10499.338, 237.871, 52787.417 23/01/15,19:43:44,10,11,1, 11.9,1,1, -3.464, 10499.340, 237.857, 52787.414 23/01/15,19:43:44,11,11,1, 11.9,1,1, -3.464, 10499.312, 237.849, 52787.418 23/01/15,19:43:44,12,11,1, 11.9,1,1, -3.464, 10499.303, 237.872, 52787.456 23/01/15,19:43:44,13,11,1, 11.9,1,1, -3.464, 10499.313, 237.861, 52787.469 23/01/15,19:43:44,14,11,1, 11.9,1,1, -3.464, 10499.301, 237.871, 52787.443 23/01/15,19:43:44,15,11,1, 11.9,1,1, -3.464, 10499.268, 237.856, 52787.461 23/01/15,19:43:44,16,11,1, 11.9,1,1, -3.464, 10499.275, 237.865, 52787.483 23/01/15,19:43:44,17,11,1, 11.9,1,1, -3.464, 10499.265, 237.860, 52787.511 23/01/15,19:43:44,18,11,1, 11.9,1,1, -3.464, 10499.250, 237.869, 52787.489 23/01/15,19:43:44,19,11,1, 11.9,1,1, -3.464, 10499.231, 237.849, 52787.472 23/01/15,19:43:45,00,11,1, 11.9,1,1, -3.462, 10499.231, 237.849, 52787.472 23/01/15,19:43:45,01,11,1, 11.9,1,1, -3.462, 10499.194, 237.855, 52787.487 23/01/15,19:43:45,02,11,1, 11.9,1,1, -3.462, 10499.202, 237.886, 52787.490 23/01/15,19:43:45,03,11,1, 11.9,1,1, -3.462, 10499.188, 237.854, 52787.525 23/01/15,19:43:45,04,11,1, 11.9,1,1, -3.462, 10499.172, 237.858, 52787.495 23/01/15,19:43:45,05,11,1, 11.9,1,1, -3.462, 10499.161, 237.874, 52787.500 23/01/15,19:43:45,06,11,1, 11.9,1,1, -3.462, 10499.146, 237.873, 52787.491 23/01/15,19:43:45,07,11,1, 11.9,1,1, -3.462, 10499.135, 237.855, 52787.501 23/01/15,19:43:45,08,11,1, 11.9,1,1, -3.462, 10499.118, 237.854, 52787.488 23/01/15,19:43:45,09,11,1, 11.9,1,1, -3.462, 10499.111, 237.860, 52787.531 23/01/15,19:43:45,10,11,1, 11.9,1,1, -3.462, 10499.094, 237.859, 52787.527 23/01/15,19:43:45,11,11,1, 11.9,1,1, -3.462, 10499.084, 237.867, 52787.543 23/01/15,19:43:45,12,11,1, 11.9,1,1, -3.462, 10499.081, 237.849, 52787.560 23/01/15,19:43:45,13,11,1, 11.9,1,1, -3.462, 10499.075, 237.863, 52787.555 23/01/15,19:43:45,14,11,1, 11.9,1,1, -3.462, 10499.059, 237.870, 52787.585 23/01/15,19:43:45,15,11,1, 11.9,1,1, -3.462, 10499.014, 237.897, 52787.594 23/01/15,19:43:45,16,11,1, 11.9,1,1, -3.462, 10499.028, 237.856, 52787.603 23/01/15,19:43:45,17,11,1, 11.9,1,1, -3.462, 10499.015, 237.876, 52787.613 23/01/15,19:43:45,18,11,1, 11.9,1,1, -3.462, 10499.028, 237.868, 52787.598 23/01/15,19:43:45,19,11,1, 11.9,1,1, -3.462, 10498.983, 237.853, 52787.603 23/01/15,19:43:46,00,11,1, 11.9,1,1, -3.463, 10498.980, 237.853, 52787.603 23/01/15,19:43:46,01,11,1, 11.9,1,1, -3.463, 10498.978, 237.875, 52787.633 23/01/15,19:43:46,02,11,1, 11.9,1,1, -3.463, 10498.966, 237.858, 52787.601 23/01/15,19:43:46,03,11,1, 11.9,1,1, -3.463, 10498.925, 237.848, 52787.630 23/01/15,19:43:46,04,11,1, 11.9,1,1, -3.463, 10498.936, 237.841, 52787.611 23/01/15,19:43:46,05,11,1, 11.9,1,1, -3.463, 10498.929, 237.859, 52787.635 23/01/15,19:43:46,06,11,1, 11.9,1,1, -3.463, 10498.905, 237.859, 52787.616 23/01/15,19:43:46,07,11,1, 11.9,1,1, -3.463, 10498.903, 237.861, 52787.656 23/01/15,19:43:46,08,11,1, 11.9,1,1, -3.463, 10498.882, 237.855, 52787.644 23/01/15,19:43:46,09,11,1, 11.9,1,1, -3.463, 10498.882, 237.854, 52787.657 23/01/15,19:43:46,10,11,1, 11.9,1,1, -3.463, 10498.869, 237.865, 52787.660 23/01/15,19:43:46,11,11,1, 11.9,1,1, -3.463, 10498.857, 237.867, 52787.684 23/01/15,19:43:46,12,11,1, 11.9,1,1, -3.463, 10498.824, 237.863, 52787.668 23/01/15,19:43:46,13,11,1, 11.9,1,1, -3.463, 10498.839, 237.880, 52787.673 23/01/15,19:43:46,14,11,1, 11.9,1,1, -3.463, 10498.802, 237.864, 52787.659 23/01/15,19:43:46,15,11,1, 11.9,1,1, -3.463, 10498.802, 237.860, 52787.686 23/01/15,19:43:46,16,11,1, 11.9,1,1, -3.463, 10498.794, 237.855, 52787.676 23/01/15,19:43:46,17,11,1, 11.9,1,1, -3.463, 10498.749, 237.867, 52787.661 23/01/15,19:43:46,18,11,1, 11.9,1,1, -3.463, 10498.745, 237.862, 52787.697 23/01/15,19:43:46,19,11,1, 11.9,1,1, -3.463, 10498.770, 237.867, 52787.682 23/01/15,19:43:47,00,11,1, 11.8,1,1, -3.463, 10498.763, 237.867, 52787.682 23/01/15,19:43:47,01,11,1, 11.8,1,1, -3.463, 10498.724, 237.889, 52787.730 23/01/15,19:43:47,02,11,1, 11.8,1,1, -3.463, 10498.733, 237.889, 52787.736 23/01/15,19:43:47,03,11,1, 11.8,1,1, -3.463, 10498.721, 237.860, 52787.735 23/01/15,19:43:47,04,11,1, 11.8,1,1, -3.463, 10498.691, 237.878, 52787.745 23/01/15,19:43:47,05,11,1, 11.8,1,1, -3.463, 10498.686, 237.859, 52787.723 23/01/15,19:43:47,06,11,1, 11.8,1,1, -3.463, 10498.684, 237.885, 52787.748 23/01/15,19:43:47,07,11,1, 11.8,1,1, -3.463, 10498.632, 237.870, 52787.729 23/01/15,19:43:47,08,11,1, 11.8,1,1, -3.463, 10498.655, 237.898, 52787.747 23/01/15,19:43:47,09,11,1, 11.8,1,1, -3.463, 10498.655, 237.891, 52787.760 23/01/15,19:43:47,10,11,1, 11.8,1,1, -3.463, 10498.599, 237.870, 52787.720 23/01/15,19:43:47,11,11,1, 11.8,1,1, -3.463, 10498.609, 237.907, 52787.761 23/01/15,19:43:47,12,11,1, 11.8,1,1, -3.463, 10498.595, 237.905, 52787.764 23/01/15,19:43:47,13,11,1, 11.8,1,1, -3.463, 10498.593, 237.889, 52787.763 23/01/15,19:43:47,14,11,1, 11.8,1,1, -3.463, 10498.578, 237.890, 52787.765 23/01/15,19:43:47,15,11,1, 11.8,1,1, -3.463, 10498.576, 237.890, 52787.781 23/01/15,19:43:47,16,11,1, 11.8,1,1, -3.463, 10498.574, 237.892, 52787.763 23/01/15,19:43:47,17,11,1, 11.8,1,1, -3.463, 10498.531, 237.889, 52787.788 23/01/15,19:43:47,18,11,1, 11.8,1,1, -3.463, 10498.529, 237.912, 52787.786 23/01/15,19:43:47,19,11,1, 11.8,1,1, -3.463, 10498.546, 237.900, 52787.785 23/01/15,19:43:48,00,11,1, 11.9,1,1, -3.460, 10498.538, 237.900, 52787.785 23/01/15,19:43:48,01,11,1, 11.9,1,1, -3.460, 10498.503, 237.902, 52787.805 23/01/15,19:43:48,02,11,1, 11.9,1,1, -3.460, 10498.516, 237.920, 52787.834 23/01/15,19:43:48,03,11,1, 11.9,1,1, -3.460, 10498.494, 237.903, 52787.811 23/01/15,19:43:48,04,11,1, 11.9,1,1, -3.460, 10498.482, 237.921, 52787.721 23/01/15,19:43:48,05,11,1, 11.9,1,1, -3.460, 10498.452, 237.924, 52787.909 23/01/15,19:43:48,06,11,1, 11.9,1,1, -3.460, 10498.438, 237.908, 52787.881 23/01/15,19:43:48,07,11,1, 11.9,1,1, -3.460, 10498.452, 237.905, 52787.908 23/01/15,19:43:48,08,11,1, 11.9,1,1, -3.460, 10498.451, 237.928, 52787.839 23/01/15,19:43:48,09,11,1, 11.9,1,1, -3.460, 10498.416, 237.914, 52787.822 23/01/15,19:43:48,10,11,1, 11.9,1,1, -3.460, 10498.420, 237.926, 52787.854 23/01/15,19:43:48,11,11,1, 11.9,1,1, -3.460, 10498.413, 237.939, 52787.868 23/01/15,19:43:48,12,11,1, 11.9,1,1, -3.460, 10498.399, 237.926, 52787.853 23/01/15,19:43:48,13,11,1, 11.9,1,1, -3.460, 10498.363, 237.939, 52787.866 23/01/15,19:43:48,14,11,1, 11.9,1,1, -3.460, 10498.378, 237.932, 52787.884 23/01/15,19:43:48,15,11,1, 11.9,1,1, -3.460, 10498.359, 237.946, 52787.890 23/01/15,19:43:48,16,11,1, 11.9,1,1, -3.460, 10498.364, 237.949, 52787.899 23/01/15,19:43:48,17,11,1, 11.9,1,1, -3.460, 10498.349, 237.955, 52787.906 23/01/15,19:43:48,18,11,1, 11.9,1,1, -3.460, 10498.346, 237.925, 52787.933 23/01/15,19:43:48,19,11,1, 11.9,1,1, -3.460, 10498.340, 237.938, 52787.874 23/01/15,19:43:49,00,11,1, 11.9,1,1, -3.464, 10498.338, 237.938, 52787.874 23/01/15,19:43:49,01,11,1, 11.9,1,1, -3.464, 10498.293, 237.946, 52787.953 23/01/15,19:43:49,02,11,1, 11.9,1,1, -3.464, 10498.310, 237.955, 52787.952 23/01/15,19:43:49,03,11,1, 11.9,1,1, -3.464, 10498.297, 237.941, 52787.927 23/01/15,19:43:49,04,11,1, 11.9,1,1, -3.464, 10498.304, 237.952, 52787.962 23/01/15,19:43:49,05,11,1, 11.9,1,1, -3.464, 10498.281, 237.964, 52787.946 23/01/15,19:43:49,06,11,1, 11.9,1,1, -3.464, 10498.261, 237.979, 52787.926 23/01/15,19:43:49,07,11,1, 11.9,1,1, -3.464, 10498.268, 237.981, 52788.143 23/01/15,19:43:49,08,11,1, 11.9,1,1, -3.464, 10498.272, 237.966, 52787.910 23/01/15,19:43:49,09,11,1, 11.9,1,1, -3.464, 10498.217, 237.954, 52787.923 23/01/15,19:43:49,10,11,1, 11.9,1,1, -3.464, 10498.244, 237.981, 52787.926 23/01/15,19:43:49,11,11,1, 11.9,1,1, -3.464, 10498.236, 237.988, 52787.961 23/01/15,19:43:49,12,11,1, 11.9,1,1, -3.464, 10498.197, 238.005, 52787.966 23/01/15,19:43:49,13,11,1, 11.9,1,1, -3.464, 10498.196, 237.994, 52787.944 23/01/15,19:43:49,14,11,1, 11.9,1,1, -3.464, 10498.200, 238.025, 52787.970 23/01/15,19:43:49,15,11,1, 11.9,1,1, -3.464, 10498.180, 238.000, 52787.989 23/01/15,19:43:49,16,11,1, 11.9,1,1, -3.464, 10498.166, 238.026, 52788.006 23/01/15,19:43:49,17,11,1, 11.9,1,1, -3.464, 10498.178, 238.010, 52788.029 23/01/15,19:43:49,18,11,1, 11.9,1,1, -3.464, 10498.131, 238.012, 52788.116 23/01/15,19:43:49,19,11,1, 11.9,1,1, -3.464, 10498.146, 238.041, 52788.049 23/01/15,19:43:50,00,11,1, 11.9,1,1, -3.464, 10498.146, 238.041, 52788.049 23/01/15,19:43:50,01,11,1, 11.9,1,1, -3.464, 10498.155, 238.034, 52788.038 23/01/15,19:43:50,02,11,1, 11.9,1,1, -3.464, 10498.139, 238.021, 52788.002 23/01/15,19:43:50,03,11,1, 11.9,1,1, -3.464, 10498.108, 238.043, 52788.035 23/01/15,19:43:50,04,11,1, 11.9,1,1, -3.464, 10498.097, 238.046, 52788.058 23/01/15,19:43:50,05,11,1, 11.9,1,1, -3.464, 10498.077, 238.046, 52787.907 23/01/15,19:43:50,06,11,1, 11.9,1,1, -3.464, 10498.122, 238.040, 52787.987 23/01/15,19:43:50,07,11,1, 11.9,1,1, -3.464, 10498.073, 238.045, 52788.014 23/01/15,19:43:50,08,11,1, 11.9,1,1, -3.464, 10498.085, 238.070, 52788.091 23/01/15,19:43:50,09,11,1, 11.9,1,1, -3.464, 10498.051, 238.063, 52788.051 23/01/15,19:43:50,10,11,1, 11.9,1,1, -3.464, 10498.062, 238.078, 52788.083 23/01/15,19:43:50,11,11,1, 11.9,1,1, -3.464, 10498.037, 238.074, 52788.110 23/01/15,19:43:50,12,11,1, 11.9,1,1, -3.464, 10498.036, 238.078, 52788.081 23/01/15,19:43:50,13,11,1, 11.9,1,1, -3.464, 10498.018, 238.084, 52788.098 23/01/15,19:43:50,14,11,1, 11.9,1,1, -3.464, 10498.005, 238.114, 52788.123 23/01/15,19:43:50,15,11,1, 11.9,1,1, -3.464, 10497.982, 238.106, 52788.131 23/01/15,19:43:50,16,11,1, 11.9,1,1, -3.464, 10497.981, 238.108, 52788.099 23/01/15,19:43:50,17,11,1, 11.9,1,1, -3.464, 10497.977, 238.117, 52788.117 23/01/15,19:43:50,18,11,1, 11.9,1,1, -3.464, 10497.969, 238.099, 52788.124 23/01/15,19:43:50,19,11,1, 11.9,1,1, -3.464, 10497.973, 238.099, 52788.121 23/01/15,19:43:51,00,11,1, 11.9,1,1, -3.463, 10497.971, 238.099, 52788.121 23/01/15,19:43:51,01,11,1, 11.9,1,1, -3.463, 10497.939, 238.132, 52788.147 23/01/15,19:43:51,02,11,1, 11.9,1,1, -3.463, 10497.927, 238.115, 52788.153 23/01/15,19:43:51,03,11,1, 11.9,1,1, -3.463, 10497.913, 238.132, 52788.170 23/01/15,19:43:51,04,11,1, 11.9,1,1, -3.463, 10497.907, 238.136, 52788.192 23/01/15,19:43:51,05,11,1, 11.9,1,1, -3.463, 10497.899, 238.122, 52788.182 23/01/15,19:43:51,06,11,1, 11.9,1,1, -3.463, 10497.908, 238.122, 52788.186 23/01/15,19:43:51,07,11,1, 11.9,1,1, -3.463, 10497.884, 238.139, 52788.194 23/01/15,19:43:51,08,11,1, 11.9,1,1, -3.463, 10497.891, 238.151, 52788.195 23/01/15,19:43:51,09,11,1, 11.9,1,1, -3.463, 10497.866, 238.149, 52788.165 23/01/15,19:43:51,10,11,1, 11.9,1,1, -3.463, 10497.861, 238.164, 52788.202 23/01/15,19:43:51,11,11,1, 11.9,1,1, -3.463, 10497.843, 238.156, 52788.234 23/01/15,19:43:51,12,11,1, 11.9,1,1, -3.463, 10497.823, 238.156, 52788.233 23/01/15,19:43:51,13,11,1, 11.9,1,1, -3.463, 10497.846, 238.150, 52788.250 23/01/15,19:43:51,14,11,1, 11.9,1,1, -3.463, 10497.826, 238.161, 52788.257 23/01/15,19:43:51,15,11,1, 11.9,1,1, -3.463, 10497.819, 238.162, 52788.235 23/01/15,19:43:51,16,11,1, 11.9,1,1, -3.463, 10497.821, 238.176, 52788.268 23/01/15,19:43:51,17,11,1, 11.9,1,1, -3.463, 10497.780, 238.170, 52788.245 23/01/15,19:43:51,18,11,1, 11.9,1,1, -3.463, 10497.785, 238.165, 52788.223 23/01/15,19:43:51,19,11,1, 11.9,1,1, -3.463, 10497.766, 238.161, 52788.253 23/01/15,19:43:52,00,11,1, 12.0,1,1, -3.463, 10497.762, 238.161, 52788.253 23/01/15,19:43:52,01,11,1, 12.0,1,1, -3.463, 10497.753, 238.160, 52788.275 23/01/15,19:43:52,02,11,1, 12.0,1,1, -3.463, 10497.745, 238.190, 52788.278 23/01/15,19:43:52,03,11,1, 12.0,1,1, -3.463, 10497.739, 238.170, 52788.286 23/01/15,19:43:52,04,11,1, 12.0,1,1, -3.463, 10497.717, 238.199, 52788.299 23/01/15,19:43:52,05,11,1, 12.0,1,1, -3.463, 10497.712, 238.158, 52788.076 23/01/15,19:43:52,06,11,1, 12.0,1,1, -3.463, 10497.680, 238.151, 52788.346 23/01/15,19:43:52,07,11,1, 12.0,1,1, -3.463, 10497.706, 238.170, 52788.365 23/01/15,19:43:52,08,11,1, 12.0,1,1, -3.463, 10497.680, 238.188, 52788.347 23/01/15,19:43:52,09,11,1, 12.0,1,1, -3.463, 10497.667, 238.182, 52788.335 23/01/15,19:43:52,10,11,1, 12.0,1,1, -3.463, 10497.695, 238.201, 52788.308 23/01/15,19:43:52,11,11,1, 12.0,1,1, -3.463, 10497.663, 238.186, 52788.322 23/01/15,19:43:52,12,11,1, 12.0,1,1, -3.463, 10497.668, 238.196, 52788.303 23/01/15,19:43:52,13,11,1, 12.0,1,1, -3.463, 10497.626, 238.218, 52788.442 23/01/15,19:43:52,14,11,1, 12.0,1,1, -3.463, 10497.650, 238.209, 52788.309 23/01/15,19:43:52,15,11,1, 12.0,1,1, -3.463, 10497.644, 238.204, 52788.344 23/01/15,19:43:52,16,11,1, 12.0,1,1, -3.463, 10497.622, 238.213, 52788.359 23/01/15,19:43:52,17,11,1, 12.0,1,1, -3.463, 10497.649, 238.218, 52788.199 23/01/15,19:43:52,18,11,1, 12.0,1,1, -3.463, 10497.612, 238.211, 52788.322 23/01/15,19:43:52,19,11,1, 12.0,1,1, -3.463, 10497.583, 238.215, 52788.333 23/01/15,19:43:53,00,11,1, 11.9,1,1, -3.462, 10497.578, 238.215, 52788.333 23/01/15,19:43:53,01,11,1, 11.9,1,1, -3.462, 10497.579, 238.219, 52788.377 23/01/15,19:43:53,02,11,1, 11.9,1,1, -3.462, 10497.591, 238.225, 52788.386 23/01/15,19:43:53,03,11,1, 11.9,1,1, -3.462, 10497.555, 238.209, 52788.388 23/01/15,19:43:53,04,11,1, 11.9,1,1, -3.462, 10497.548, 238.236, 52788.379 23/01/15,19:43:53,05,11,1, 11.9,1,1, -3.462, 10497.541, 238.244, 52788.442 23/01/15,19:43:53,06,11,1, 11.9,1,1, -3.462, 10497.531, 238.248, 52788.414 23/01/15,19:43:53,07,11,1, 11.9,1,1, -3.462, 10497.516, 238.245, 52788.412 23/01/15,19:43:53,08,11,1, 11.9,1,1, -3.462, 10497.545, 238.243, 52788.423 23/01/15,19:43:53,09,11,1, 11.9,1,1, -3.462, 10497.534, 238.242, 52788.424 23/01/15,19:43:53,10,11,1, 11.9,1,1, -3.462, 10497.507, 238.248, 52788.435 23/01/15,19:43:53,11,11,1, 11.9,1,1, -3.462, 10497.496, 238.219, 52788.424 23/01/15,19:43:53,12,11,1, 11.9,1,1, -3.462, 10497.510, 238.239, 52788.158 23/01/15,19:43:53,13,11,1, 11.9,1,1, -3.462, 10497.436, 238.248, 52788.536 23/01/15,19:43:53,14,11,1, 11.9,1,1, -3.462, 10497.452, 238.239, 52788.501 23/01/15,19:43:53,15,11,1, 11.9,1,1, -3.462, 10497.436, 238.266, 52788.488 23/01/15,19:43:53,16,11,1, 11.9,1,1, -3.462, 10497.419, 238.261, 52788.634 23/01/15,19:43:53,17,11,1, 11.9,1,1, -3.462, 10497.441, 238.241, 52788.522 23/01/15,19:43:53,18,11,1, 11.9,1,1, -3.462, 10497.452, 238.249, 52788.496 23/01/15,19:43:53,19,11,1, 11.9,1,1, -3.462, 10497.445, 238.233, 52788.464 23/01/15,19:43:54,00,11,1, 11.9,1,1, -3.463, 10497.437, 238.233, 52788.464 23/01/15,19:43:54,01,11,1, 11.9,1,1, -3.463, 10497.430, 238.250, 52788.491 23/01/15,19:43:54,02,11,1, 11.9,1,1, -3.463, 10497.409, 238.252, 52788.477 23/01/15,19:43:54,03,11,1, 11.9,1,1, -3.463, 10497.402, 238.262, 52788.502 23/01/15,19:43:54,04,11,1, 11.9,1,1, -3.463, 10497.436, 238.263, 52788.488 23/01/15,19:43:54,05,11,1, 11.9,1,1, -3.463, 10497.396, 238.249, 52788.489 23/01/15,19:43:54,06,11,1, 11.9,1,1, -3.463, 10497.406, 238.250, 52788.493 23/01/15,19:43:54,07,11,1, 11.9,1,1, -3.463, 10497.412, 238.275, 52788.516 23/01/15,19:43:54,08,11,1, 11.9,1,1, -3.463, 10497.392, 238.248, 52788.522 23/01/15,19:43:54,09,11,1, 11.9,1,1, -3.463, 10497.387, 238.259, 52788.517 23/01/15,19:43:54,10,11,1, 11.9,1,1, -3.463, 10497.379, 238.237, 52788.544 23/01/15,19:43:54,11,11,1, 11.9,1,1, -3.463, 10497.359, 238.256, 52788.541 23/01/15,19:43:54,12,11,1, 11.9,1,1, -3.463, 10497.360, 238.238, 52788.569 23/01/15,19:43:54,13,11,1, 11.9,1,1, -3.463, 10497.355, 238.284, 52788.523 23/01/15,19:43:54,14,11,1, 11.9,1,1, -3.463, 10497.337, 238.270, 52788.536 23/01/15,19:43:54,15,11,1, 11.9,1,1, -3.463, 10497.364, 238.263, 52788.543 23/01/15,19:43:54,16,11,1, 11.9,1,1, -3.463, 10497.367, 238.288, 52788.509 23/01/15,19:43:54,17,11,1, 11.9,1,1, -3.463, 10497.336, 238.271, 52788.564 23/01/15,19:43:54,18,11,1, 11.9,1,1, -3.463, 10497.332, 238.292, 52788.577 23/01/15,19:43:54,19,11,1, 11.9,1,1, -3.463, 10497.344, 238.278, 52788.586 23/01/15,19:43:55,00,10,1, 11.9,1,1, -3.462, 10497.336, 238.278, 52788.586 23/01/15,19:43:55,01,10,1, 11.9,1,1, -3.462, 10497.336, 238.303, 52788.597 23/01/15,19:43:55,02,10,1, 11.9,1,1, -3.462, 10497.330, 238.270, 52788.576 23/01/15,19:43:55,03,10,1, 11.9,1,1, -3.462, 10497.356, 238.289, 52788.606 23/01/15,19:43:55,04,10,1, 11.9,1,1, -3.462, 10497.318, 238.290, 52788.622 23/01/15,19:43:55,05,10,1, 11.9,1,1, -3.462, 10497.315, 238.298, 52788.621 23/01/15,19:43:55,06,10,1, 11.9,1,1, -3.462, 10497.311, 238.292, 52788.613 23/01/15,19:43:55,07,10,1, 11.9,1,1, -3.462, 10497.322, 238.308, 52788.638 23/01/15,19:43:55,08,10,1, 11.9,1,1, -3.462, 10497.313, 238.304, 52788.629 23/01/15,19:43:55,09,10,1, 11.9,1,1, -3.462, 10497.284, 238.318, 52788.619 23/01/15,19:43:55,10,10,1, 11.9,1,1, -3.462, 10497.273, 238.327, 52788.659 23/01/15,19:43:55,11,10,1, 11.9,1,1, -3.462, 10497.278, 238.326, 52788.642 23/01/15,19:43:55,12,10,1, 11.9,1,1, -3.462, 10497.285, 238.337, 52788.674 23/01/15,19:43:55,13,10,1, 11.9,1,1, -3.462, 10497.280, 238.335, 52788.650 23/01/15,19:43:55,14,10,1, 11.9,1,1, -3.462, 10497.302, 238.327, 52788.704 23/01/15,19:43:55,15,10,1, 11.9,1,1, -3.462, 10497.258, 238.339, 52788.679 23/01/15,19:43:55,16,10,1, 11.9,1,1, -3.462, 10497.278, 238.343, 52788.722 23/01/15,19:43:55,17,10,1, 11.9,1,1, -3.462, 10497.268, 238.342, 52788.682 23/01/15,19:43:55,18,10,1, 11.9,1,1, -3.462, 10497.276, 238.344, 52788.674 23/01/15,19:43:55,19,10,1, 11.9,1,1, -3.462, 10497.271, 238.368, 52788.705 23/01/15,19:43:56,00,10,1, 11.9,1,1, -3.461, 10497.270, 238.368, 52788.705 23/01/15,19:43:56,01,10,1, 11.9,1,1, -3.461, 10497.261, 238.376, 52788.728 23/01/15,19:43:56,02,10,1, 11.9,1,1, -3.461, 10497.259, 238.356, 52788.735 23/01/15,19:43:56,03,10,1, 11.9,1,1, -3.461, 10497.237, 238.357, 52788.738 23/01/15,19:43:56,04,10,1, 11.9,1,1, -3.461, 10497.255, 238.367, 52788.765 23/01/15,19:43:56,05,10,1, 11.9,1,1, -3.461, 10497.232, 238.378, 52788.749 23/01/15,19:43:56,06,10,1, 11.9,1,1, -3.461, 10497.233, 238.375, 52788.768 23/01/15,19:43:56,07,10,1, 11.9,1,1, -3.461, 10497.216, 238.387, 52788.753 23/01/15,19:43:56,08,10,1, 11.9,1,1, -3.461, 10497.220, 238.392, 52788.770 23/01/15,19:43:56,09,10,1, 11.9,1,1, -3.461, 10497.212, 238.379, 52788.761 23/01/15,19:43:56,10,10,1, 11.9,1,1, -3.461, 10497.204, 238.373, 52788.761 23/01/15,19:43:56,11,10,1, 11.9,1,1, -3.461, 10497.194, 238.402, 52788.796 23/01/15,19:43:56,12,10,1, 11.9,1,1, -3.461, 10497.207, 238.381, 52788.785 23/01/15,19:43:56,13,10,1, 11.9,1,1, -3.461, 10497.200, 238.402, 52788.810 23/01/15,19:43:56,14,10,1, 11.9,1,1, -3.461, 10497.212, 238.403, 52788.810 23/01/15,19:43:56,15,10,1, 11.9,1,1, -3.461, 10497.172, 238.432, 52788.821 23/01/15,19:43:56,16,10,1, 11.9,1,1, -3.461, 10497.184, 238.420, 52788.781 23/01/15,19:43:56,17,10,1, 11.9,1,1, -3.461, 10497.163, 238.418, 52788.815 23/01/15,19:43:56,18,10,1, 11.9,1,1, -3.461, 10497.179, 238.409, 52788.874 23/01/15,19:43:56,19,10,1, 11.9,1,1, -3.461, 10497.182, 238.421, 52788.868 23/01/15,19:43:57,00,10,1, 11.9,1,1, -3.462, 10497.178, 238.421, 52788.868 23/01/15,19:43:57,01,10,1, 11.9,1,1, -3.462, 10497.147, 238.428, 52788.827 23/01/15,19:43:57,02,10,1, 11.9,1,1, -3.462, 10497.171, 238.451, 52789.006 23/01/15,19:43:57,03,10,1, 11.9,1,1, -3.462, 10497.150, 238.457, 52788.997 23/01/15,19:43:57,04,10,1, 11.9,1,1, -3.462, 10497.150, 238.458, 52789.017 23/01/15,19:43:57,05,10,1, 11.9,1,1, -3.462, 10497.151, 238.472, 52789.027 23/01/15,19:43:57,06,10,1, 11.9,1,1, -3.462, 10497.143, 238.454, 52789.001 23/01/15,19:43:57,07,10,1, 11.9,1,1, -3.462, 10497.130, 238.456, 52789.000 23/01/15,19:43:57,08,10,1, 11.9,1,1, -3.462, 10497.143, 238.468, 52788.973 23/01/15,19:43:57,09,10,1, 11.9,1,1, -3.462, 10497.129, 238.464, 52789.022 23/01/15,19:43:57,10,10,1, 11.9,1,1, -3.462, 10497.124, 238.474, 52789.001 23/01/15,19:43:57,11,10,1, 11.9,1,1, -3.462, 10497.149, 238.462, 52789.014 23/01/15,19:43:57,12,10,1, 11.9,1,1, -3.462, 10497.154, 238.481, 52789.029 23/01/15,19:43:57,13,10,1, 11.9,1,1, -3.462, 10497.111, 238.487, 52789.024 23/01/15,19:43:57,14,10,1, 11.9,1,1, -3.462, 10497.128, 238.499, 52789.034 23/01/15,19:43:57,15,10,1, 11.9,1,1, -3.462, 10497.127, 238.483, 52789.027 23/01/15,19:43:57,16,10,1, 11.9,1,1, -3.462, 10497.128, 238.506, 52789.073 23/01/15,19:43:57,17,10,1, 11.9,1,1, -3.462, 10497.122, 238.514, 52789.048 23/01/15,19:43:57,18,10,1, 11.9,1,1, -3.462, 10497.126, 238.495, 52789.046 23/01/15,19:43:57,19,10,1, 11.9,1,1, -3.462, 10497.099, 238.503, 52789.053 23/01/15,19:43:58,00,11,1, 11.8,1,1, -3.464, 10497.094, 238.503, 52789.053 23/01/15,19:43:58,01,11,1, 11.8,1,1, -3.464, 10497.126, 238.489, 52789.074 23/01/15,19:43:58,02,11,1, 11.8,1,1, -3.464, 10497.090, 238.494, 52789.093 23/01/15,19:43:58,03,11,1, 11.8,1,1, -3.464, 10497.116, 238.494, 52789.110 23/01/15,19:43:58,04,11,1, 11.8,1,1, -3.464, 10497.104, 238.499, 52789.108 23/01/15,19:43:58,05,11,1, 11.8,1,1, -3.464, 10497.102, 238.512, 52789.067 23/01/15,19:43:58,06,11,1, 11.8,1,1, -3.464, 10497.111, 238.503, 52789.088 23/01/15,19:43:58,07,11,1, 11.8,1,1, -3.464, 10497.103, 238.490, 52789.071 23/01/15,19:43:58,08,11,1, 11.8,1,1, -3.464, 10497.099, 238.498, 52789.097 23/01/15,19:43:58,09,11,1, 11.8,1,1, -3.464, 10497.076, 238.504, 52789.105 23/01/15,19:43:58,10,11,1, 11.8,1,1, -3.464, 10497.085, 238.490, 52789.098 23/01/15,19:43:58,11,11,1, 11.8,1,1, -3.464, 10497.106, 238.518, 52789.137 23/01/15,19:43:58,12,11,1, 11.8,1,1, -3.464, 10497.095, 238.512, 52789.119 23/01/15,19:43:58,13,11,1, 11.8,1,1, -3.464, 10497.088, 238.522, 52789.134 23/01/15,19:43:58,14,11,1, 11.8,1,1, -3.464, 10497.116, 238.505, 52789.129 23/01/15,19:43:58,15,11,1, 11.8,1,1, -3.464, 10497.092, 238.475, 52789.134 23/01/15,19:43:58,16,11,1, 11.8,1,1, -3.464, 10497.092, 238.522, 52789.140 23/01/15,19:43:58,17,11,1, 11.8,1,1, -3.464, 10497.093, 238.487, 52789.119 23/01/15,19:43:58,18,11,1, 11.8,1,1, -3.464, 10497.098, 238.496, 52789.120 23/01/15,19:43:58,19,11,1, 11.8,1,1, -3.464, 10497.086, 238.479, 52789.111 23/01/15,19:43:59,00,10,1, 11.9,1,1, -3.461, 10497.086, 238.479, 52789.111 23/01/15,19:43:59,01,10,1, 11.9,1,1, -3.461, 10497.060, 238.499, 52789.135 23/01/15,19:43:59,02,10,1, 11.9,1,1, -3.461, 10497.085, 238.498, 52789.158 23/01/15,19:43:59,03,10,1, 11.9,1,1, -3.461, 10497.073, 238.494, 52789.147 23/01/15,19:43:59,04,10,1, 11.9,1,1, -3.461, 10497.071, 238.499, 52789.151 23/01/15,19:43:59,05,10,1, 11.9,1,1, -3.461, 10497.085, 238.502, 52789.175 23/01/15,19:43:59,06,10,1, 11.9,1,1, -3.461, 10497.071, 238.481, 52789.159 23/01/15,19:43:59,07,10,1, 11.9,1,1, -3.461, 10497.081, 238.509, 52789.152 23/01/15,19:43:59,08,10,1, 11.9,1,1, -3.461, 10497.056, 238.506, 52789.171 23/01/15,19:43:59,09,10,1, 11.9,1,1, -3.461, 10497.078, 238.498, 52789.203 23/01/15,19:43:59,10,10,1, 11.9,1,1, -3.461, 10497.070, 238.492, 52789.188 23/01/15,19:43:59,11,10,1, 11.9,1,1, -3.461, 10497.091, 238.494, 52789.232 23/01/15,19:43:59,12,10,1, 11.9,1,1, -3.461, 10497.078, 238.483, 52789.193 23/01/15,19:43:59,13,10,1, 11.9,1,1, -3.461, 10497.071, 238.490, 52789.170 23/01/15,19:43:59,14,10,1, 11.9,1,1, -3.461, 10497.097, 238.488, 52789.181 23/01/15,19:43:59,15,10,1, 11.9,1,1, -3.461, 10497.080, 238.498, 52789.201 23/01/15,19:43:59,16,10,1, 11.9,1,1, -3.461, 10497.092, 238.486, 52789.214 23/01/15,19:43:59,17,10,1, 11.9,1,1, -3.461, 10497.083, 238.487, 52789.192 23/01/15,19:43:59,18,10,1, 11.9,1,1, -3.461, 10497.085, 238.489, 52789.165 23/01/15,19:43:59,19,10,1, 11.9,1,1, -3.461, 10497.101, 238.471, 52789.195 23/01/15,19:44:00,00,11,1, 11.9,1,1, -3.466, 10497.094, 238.471, 52789.195 23/01/15,19:44:00,01,11,1, 11.9,1,1, -3.466, 10497.085, 238.484, 52789.184 23/01/15,19:44:00,02,11,1, 11.9,1,1, -3.466, 10497.068, 238.448, 52789.073 23/01/15,19:44:00,03,11,1, 11.9,1,1, -3.466, 10497.105, 238.480, 52789.090 23/01/15,19:44:00,04,11,1, 11.9,1,1, -3.466, 10497.077, 238.439, 52789.106 23/01/15,19:44:00,05,11,1, 11.9,1,1, -3.466, 10497.099, 238.467, 52789.128 23/01/15,19:44:00,06,11,1, 11.9,1,1, -3.466, 10497.071, 238.456, 52789.117 23/01/15,19:44:00,07,11,1, 11.9,1,1, -3.466, 10497.084, 238.446, 52789.099 23/01/15,19:44:00,08,11,1, 11.9,1,1, -3.466, 10497.073, 238.437, 52789.100 23/01/15,19:44:00,09,11,1, 11.9,1,1, -3.466, 10497.088, 238.439, 52789.154 23/01/15,19:44:00,10,11,1, 11.9,1,1, -3.466, 10497.100, 238.421, 52789.118 23/01/15,19:44:00,11,11,1, 11.9,1,1, -3.466, 10497.104, 238.440, 52789.162 23/01/15,19:44:00,12,11,1, 11.9,1,1, -3.466, 10497.091, 238.443, 52789.147 23/01/15,19:44:00,13,11,1, 11.9,1,1, -3.466, 10497.077, 238.432, 52789.114 23/01/15,19:44:00,14,11,1, 11.9,1,1, -3.466, 10497.083, 238.439, 52789.122 23/01/15,19:44:00,15,11,1, 11.9,1,1, -3.466, 10497.085, 238.463, 52789.140 23/01/15,19:44:00,16,11,1, 11.9,1,1, -3.466, 10497.115, 238.447, 52789.151 23/01/15,19:44:00,17,11,1, 11.9,1,1, -3.466, 10497.087, 238.436, 52789.142 23/01/15,19:44:00,18,11,1, 11.9,1,1, -3.466, 10497.080, 238.431, 52789.157 23/01/15,19:44:00,19,11,1, 11.9,1,1, -3.466, 10497.113, 238.466, 52789.168 23/01/15,19:44:01,00,10,1, 11.9,1,1, -3.462, 10497.111, 238.466, 52789.168 23/01/15,19:44:01,01,10,1, 11.9,1,1, -3.462, 10497.094, 238.417, 52789.166 23/01/15,19:44:01,02,10,1, 11.9,1,1, -3.462, 10497.127, 238.433, 52789.354 23/01/15,19:44:01,03,10,1, 11.9,1,1, -3.462, 10497.123, 238.401, 52789.134 23/01/15,19:44:01,04,10,1, 11.9,1,1, -3.462, 10497.087, 238.415, 52789.176 23/01/15,19:44:01,05,10,1, 11.9,1,1, -3.462, 10497.107, 238.411, 52789.195 23/01/15,19:44:01,06,10,1, 11.9,1,1, -3.462, 10497.118, 238.425, 52789.171 23/01/15,19:44:01,07,10,1, 11.9,1,1, -3.462, 10497.095, 238.407, 52789.170 23/01/15,19:44:01,08,10,1, 11.9,1,1, -3.462, 10497.128, 238.407, 52789.195 23/01/15,19:44:01,09,10,1, 11.9,1,1, -3.462, 10497.108, 238.395, 52789.220 23/01/15,19:44:01,10,10,1, 11.9,1,1, -3.462, 10497.107, 238.396, 52789.205 23/01/15,19:44:01,11,10,1, 11.9,1,1, -3.462, 10497.131, 238.385, 52789.192 23/01/15,19:44:01,12,10,1, 11.9,1,1, -3.462, 10497.119, 238.391, 52789.246 23/01/15,19:44:01,13,10,1, 11.9,1,1, -3.462, 10497.130, 238.347, 52789.209 23/01/15,19:44:01,14,10,1, 11.9,1,1, -3.462, 10497.134, 238.383, 52789.202 23/01/15,19:44:01,15,10,1, 11.9,1,1, -3.462, 10497.123, 238.404, 52789.233 23/01/15,19:44:01,16,10,1, 11.9,1,1, -3.462, 10497.101, 238.382, 52789.245 23/01/15,19:44:01,17,10,1, 11.9,1,1, -3.462, 10497.118, 238.386, 52789.240 23/01/15,19:44:01,18,10,1, 11.9,1,1, -3.462, 10497.119, 238.373, 52789.234 23/01/15,19:44:01,19,10,1, 11.9,1,1, -3.462, 10497.115, 238.391, 52789.219 23/01/15,19:44:02,00,10,1, 11.9,1,1, -3.464, 10497.111, 238.391, 52789.219 23/01/15,19:44:02,01,10,1, 11.9,1,1, -3.464, 10497.120, 238.380, 52789.248 23/01/15,19:44:02,02,10,1, 11.9,1,1, -3.464, 10497.141, 238.384, 52789.230 23/01/15,19:44:02,03,10,1, 11.9,1,1, -3.464, 10497.143, 238.377, 52789.253 23/01/15,19:44:02,04,10,1, 11.9,1,1, -3.464, 10497.131, 238.351, 52789.250 23/01/15,19:44:02,05,10,1, 11.9,1,1, -3.464, 10497.127, 238.351, 52789.256 23/01/15,19:44:02,06,10,1, 11.9,1,1, -3.464, 10497.128, 238.364, 52789.250 23/01/15,19:44:02,07,10,1, 11.9,1,1, -3.464, 10497.143, 238.373, 52789.252 23/01/15,19:44:02,08,10,1, 11.9,1,1, -3.464, 10497.140, 238.363, 52789.267 23/01/15,19:44:02,09,10,1, 11.9,1,1, -3.464, 10497.161, 238.329, 52789.248 23/01/15,19:44:02,10,10,1, 11.9,1,1, -3.464, 10497.151, 238.322, 52789.245 23/01/15,19:44:02,11,10,1, 11.9,1,1, -3.464, 10497.137, 238.329, 52789.271 23/01/15,19:44:02,12,10,1, 11.9,1,1, -3.464, 10497.128, 238.323, 52789.259 23/01/15,19:44:02,13,10,1, 11.9,1,1, -3.464, 10497.148, 238.313, 52789.273 23/01/15,19:44:02,14,10,1, 11.9,1,1, -3.464, 10497.151, 238.337, 52789.302 23/01/15,19:44:02,15,10,1, 11.9,1,1, -3.464, 10497.139, 238.309, 52789.292 23/01/15,19:44:02,16,10,1, 11.9,1,1, -3.464, 10497.160, 238.310, 52789.270 23/01/15,19:44:02,17,10,1, 11.9,1,1, -3.464, 10497.138, 238.309, 52789.299 23/01/15,19:44:02,18,10,1, 11.9,1,1, -3.464, 10497.157, 238.323, 52789.287 23/01/15,19:44:02,19,10,1, 11.9,1,1, -3.464, 10497.151, 238.326, 52789.325 23/01/15,19:44:03,00,10,1, 11.9,1,1, -3.463, 10497.144, 238.326, 52789.325 23/01/15,19:44:03,01,10,1, 11.9,1,1, -3.463, 10497.165, 238.307, 52789.317 23/01/15,19:44:03,02,10,1, 11.9,1,1, -3.463, 10497.149, 238.315, 52789.319 23/01/15,19:44:03,03,10,1, 11.9,1,1, -3.463, 10497.147, 238.322, 52789.319 23/01/15,19:44:03,04,10,1, 11.9,1,1, -3.463, 10497.144, 238.304, 52789.345 23/01/15,19:44:03,05,10,1, 11.9,1,1, -3.463, 10497.169, 238.318, 52789.350 23/01/15,19:44:03,06,10,1, 11.9,1,1, -3.463, 10497.150, 238.307, 52789.342 23/01/15,19:44:03,07,10,1, 11.9,1,1, -3.463, 10497.147, 238.297, 52789.364 23/01/15,19:44:03,08,10,1, 11.9,1,1, -3.463, 10497.164, 238.319, 52789.338 23/01/15,19:44:03,09,10,1, 11.9,1,1, -3.463, 10497.153, 238.306, 52789.372 23/01/15,19:44:03,10,10,1, 11.9,1,1, -3.463, 10497.137, 238.293, 52789.516 23/01/15,19:44:03,11,10,1, 11.9,1,1, -3.463, 10497.138, 238.282, 52789.416 23/01/15,19:44:03,12,10,1, 11.9,1,1, -3.463, 10497.137, 238.296, 52789.373 23/01/15,19:44:03,13,10,1, 11.9,1,1, -3.463, 10497.133, 238.301, 52789.376 23/01/15,19:44:03,14,10,1, 11.9,1,1, -3.463, 10497.139, 238.303, 52789.344 23/01/15,19:44:03,15,10,1, 11.9,1,1, -3.463, 10497.158, 238.295, 52789.404 23/01/15,19:44:03,16,10,1, 11.9,1,1, -3.463, 10497.140, 238.305, 52789.424 23/01/15,19:44:03,17,10,1, 11.9,1,1, -3.463, 10497.116, 238.314, 52789.403 23/01/15,19:44:03,18,10,1, 11.9,1,1, -3.463, 10497.119, 238.318, 52789.387 23/01/15,19:44:03,19,10,1, 11.9,1,1, -3.463, 10497.143, 238.322, 52789.396 23/01/15,19:44:04,00,10,1, 11.8,1,1, -3.463, 10497.136, 238.322, 52789.396 23/01/15,19:44:04,01,10,1, 11.8,1,1, -3.463, 10497.121, 238.305, 52789.403 23/01/15,19:44:04,02,10,1, 11.8,1,1, -3.463, 10497.130, 238.316, 52789.397 23/01/15,19:44:04,03,10,1, 11.8,1,1, -3.463, 10497.103, 238.289, 52789.437 23/01/15,19:44:04,04,10,1, 11.8,1,1, -3.463, 10497.095, 238.287, 52789.435 23/01/15,19:44:04,05,10,1, 11.8,1,1, -3.463, 10497.085, 238.300, 52789.445 23/01/15,19:44:04,06,10,1, 11.8,1,1, -3.463, 10497.115, 238.296, 52789.409 23/01/15,19:44:04,07,10,1, 11.8,1,1, -3.463, 10497.084, 238.325, 52789.437 23/01/15,19:44:04,08,10,1, 11.8,1,1, -3.463, 10497.110, 238.336, 52789.445 23/01/15,19:44:04,09,10,1, 11.8,1,1, -3.463, 10497.106, 238.338, 52789.460 23/01/15,19:44:04,10,10,1, 11.8,1,1, -3.463, 10497.091, 238.323, 52789.448 23/01/15,19:44:04,11,10,1, 11.8,1,1, -3.463, 10497.082, 238.311, 52789.475 23/01/15,19:44:04,12,10,1, 11.8,1,1, -3.463, 10497.085, 238.328, 52789.489 23/01/15,19:44:04,13,10,1, 11.8,1,1, -3.463, 10497.073, 238.351, 52789.494 23/01/15,19:44:04,14,10,1, 11.8,1,1, -3.463, 10497.072, 238.359, 52789.502 23/01/15,19:44:04,15,10,1, 11.8,1,1, -3.463, 10497.067, 238.334, 52789.455 23/01/15,19:44:04,16,10,1, 11.8,1,1, -3.463, 10497.073, 238.338, 52789.483 23/01/15,19:44:04,17,10,1, 11.8,1,1, -3.463, 10497.068, 238.349, 52789.476 23/01/15,19:44:04,18,10,1, 11.8,1,1, -3.463, 10497.056, 238.351, 52789.458 23/01/15,19:44:04,19,10,1, 11.8,1,1, -3.463, 10497.041, 238.335, 52789.481 23/01/15,19:44:05,00,10,1, 11.9,1,1, -3.461, 10497.036, 238.335, 52789.481 23/01/15,19:44:05,01,10,1, 11.9,1,1, -3.461, 10497.052, 238.328, 52789.434 23/01/15,19:44:05,02,10,1, 11.9,1,1, -3.461, 10497.022, 238.319, 52789.426 23/01/15,19:44:05,03,10,1, 11.9,1,1, -3.461, 10497.048, 238.341, 52789.520 23/01/15,19:44:05,04,10,1, 11.9,1,1, -3.461, 10497.017, 238.329, 52789.490 23/01/15,19:44:05,05,10,1, 11.9,1,1, -3.461, 10497.015, 238.339, 52789.503 23/01/15,19:44:05,06,10,1, 11.9,1,1, -3.461, 10497.011, 238.333, 52789.512 23/01/15,19:44:05,07,10,1, 11.9,1,1, -3.461, 10497.007, 238.333, 52789.531 23/01/15,19:44:05,08,10,1, 11.9,1,1, -3.461, 10497.027, 238.328, 52789.519 23/01/15,19:44:05,09,10,1, 11.9,1,1, -3.461, 10497.009, 238.330, 52789.542 23/01/15,19:44:05,10,10,1, 11.9,1,1, -3.461, 10496.985, 238.340, 52789.519 23/01/15,19:44:05,11,10,1, 11.9,1,1, -3.461, 10497.017, 238.330, 52789.527 23/01/15,19:44:05,12,10,1, 11.9,1,1, -3.461, 10496.956, 238.334, 52789.395 23/01/15,19:44:05,13,10,1, 11.9,1,1, -3.461, 10497.010, 238.330, 52789.557 23/01/15,19:44:05,14,10,1, 11.9,1,1, -3.461, 10496.996, 238.320, 52789.517 23/01/15,19:44:05,15,10,1, 11.9,1,1, -3.461, 10496.986, 238.344, 52789.532 23/01/15,19:44:05,16,10,1, 11.9,1,1, -3.461, 10496.979, 238.335, 52789.528 23/01/15,19:44:05,17,10,1, 11.9,1,1, -3.461, 10496.946, 238.340, 52789.579 23/01/15,19:44:05,18,10,1, 11.9,1,1, -3.461, 10496.973, 238.342, 52789.556 23/01/15,19:44:05,19,10,1, 11.9,1,1, -3.461, 10496.954, 238.337, 52789.580 23/01/15,19:44:06,00,10,1, 11.9,1,1, -3.465, 10496.953, 238.337, 52789.580 23/01/15,19:44:06,01,10,1, 11.9,1,1, -3.465, 10496.959, 238.325, 52789.587 23/01/15,19:44:06,02,10,1, 11.9,1,1, -3.465, 10496.939, 238.322, 52789.569 23/01/15,19:44:06,03,10,1, 11.9,1,1, -3.465, 10496.940, 238.321, 52789.602 23/01/15,19:44:06,04,10,1, 11.9,1,1, -3.465, 10496.963, 238.309, 52789.608 23/01/15,19:44:06,05,10,1, 11.9,1,1, -3.465, 10496.941, 238.315, 52789.599 23/01/15,19:44:06,06,10,1, 11.9,1,1, -3.465, 10496.928, 238.311, 52789.593 23/01/15,19:44:06,07,10,1, 11.9,1,1, -3.465, 10496.928, 238.333, 52789.597 23/01/15,19:44:06,08,10,1, 11.9,1,1, -3.465, 10496.905, 238.308, 52789.693 23/01/15,19:44:06,09,10,1, 11.9,1,1, -3.465, 10496.941, 238.293, 52789.526 23/01/15,19:44:06,10,10,1, 11.9,1,1, -3.465, 10496.914, 238.302, 52789.592 23/01/15,19:44:06,11,10,1, 11.9,1,1, -3.465, 10496.936, 238.282, 52789.592 23/01/15,19:44:06,12,10,1, 11.9,1,1, -3.465, 10496.919, 238.268, 52789.600 23/01/15,19:44:06,13,10,1, 11.9,1,1, -3.465, 10496.889, 238.267, 52789.582 23/01/15,19:44:06,14,10,1, 11.9,1,1, -3.465, 10496.876, 238.280, 52789.622 23/01/15,19:44:06,15,10,1, 11.9,1,1, -3.465, 10496.889, 238.256, 52789.597 23/01/15,19:44:06,16,10,1, 11.9,1,1, -3.465, 10496.895, 238.282, 52789.610 23/01/15,19:44:06,17,10,1, 11.9,1,1, -3.465, 10496.882, 238.230, 52789.618 23/01/15,19:44:06,18,10,1, 11.9,1,1, -3.465, 10496.882, 238.253, 52789.590 23/01/15,19:44:06,19,10,1, 11.9,1,1, -3.465, 10496.892, 238.243, 52789.633 23/01/15,19:44:07,00,10,1, 11.9,1,1, -3.462, 10496.886, 238.243, 52789.633 23/01/15,19:44:07,01,10,1, 11.9,1,1, -3.462, 10496.856, 238.241, 52789.810 23/01/15,19:44:07,02,10,1, 11.9,1,1, -3.462, 10496.849, 238.243, 52789.685 23/01/15,19:44:07,03,10,1, 11.9,1,1, -3.462, 10496.824, 238.237, 52789.708 23/01/15,19:44:07,04,10,1, 11.9,1,1, -3.462, 10496.847, 238.218, 52789.704 23/01/15,19:44:07,05,10,1, 11.9,1,1, -3.462, 10496.853, 238.206, 52789.672 23/01/15,19:44:07,06,10,1, 11.9,1,1, -3.462, 10496.841, 238.229, 52789.657 23/01/15,19:44:07,07,10,1, 11.9,1,1, -3.462, 10496.845, 238.215, 52789.676 23/01/15,19:44:07,08,10,1, 11.9,1,1, -3.462, 10496.849, 238.196, 52789.715 23/01/15,19:44:07,09,10,1, 11.9,1,1, -3.462, 10496.819, 238.203, 52789.671 23/01/15,19:44:07,10,10,1, 11.9,1,1, -3.462, 10496.840, 238.198, 52789.709 23/01/15,19:44:07,11,10,1, 11.9,1,1, -3.462, 10496.832, 238.162, 52789.693 23/01/15,19:44:07,12,10,1, 11.9,1,1, -3.462, 10496.815, 238.168, 52789.697 23/01/15,19:44:07,13,10,1, 11.9,1,1, -3.462, 10496.814, 238.181, 52789.694 23/01/15,19:44:07,14,10,1, 11.9,1,1, -3.462, 10496.833, 238.172, 52789.729 23/01/15,19:44:07,15,10,1, 11.9,1,1, -3.462, 10496.829, 238.166, 52789.696 23/01/15,19:44:07,16,10,1, 11.9,1,1, -3.462, 10496.802, 238.174, 52789.699 23/01/15,19:44:07,17,10,1, 11.9,1,1, -3.462, 10496.809, 238.181, 52789.693 23/01/15,19:44:07,18,10,1, 11.9,1,1, -3.462, 10496.779, 238.158, 52789.720 23/01/15,19:44:07,19,10,1, 11.9,1,1, -3.462, 10496.787, 238.165, 52789.726 23/01/15,19:44:08,00,10,1, 11.9,1,1, -3.462, 10496.786, 238.165, 52789.726 23/01/15,19:44:08,01,10,1, 11.9,1,1, -3.462, 10496.813, 238.156, 52789.741 23/01/15,19:44:08,02,10,1, 11.9,1,1, -3.462, 10496.808, 238.140, 52789.749 23/01/15,19:44:08,03,10,1, 11.9,1,1, -3.462, 10496.792, 238.133, 52789.748 23/01/15,19:44:08,04,10,1, 11.9,1,1, -3.462, 10496.784, 238.147, 52789.767 23/01/15,19:44:08,05,10,1, 11.9,1,1, -3.462, 10496.785, 238.112, 52789.755 23/01/15,19:44:08,06,10,1, 11.9,1,1, -3.462, 10496.779, 238.127, 52789.747 23/01/15,19:44:08,07,10,1, 11.9,1,1, -3.462, 10496.775, 238.091, 52789.742 23/01/15,19:44:08,08,10,1, 11.9,1,1, -3.462, 10496.810, 238.087, 52789.511 23/01/15,19:44:08,09,10,1, 11.9,1,1, -3.462, 10496.742, 238.112, 52789.756 23/01/15,19:44:08,10,10,1, 11.9,1,1, -3.462, 10496.766, 238.099, 52789.766 23/01/15,19:44:08,11,10,1, 11.9,1,1, -3.462, 10496.751, 238.084, 52789.770 23/01/15,19:44:08,12,10,1, 11.9,1,1, -3.462, 10496.785, 238.076, 52789.757 23/01/15,19:44:08,13,10,1, 11.9,1,1, -3.462, 10496.785, 238.068, 52789.782 23/01/15,19:44:08,14,10,1, 11.9,1,1, -3.462, 10496.763, 238.077, 52789.816 23/01/15,19:44:08,15,10,1, 11.9,1,1, -3.462, 10496.754, 238.078, 52789.776 23/01/15,19:44:08,16,10,1, 11.9,1,1, -3.462, 10496.786, 238.059, 52789.793 23/01/15,19:44:08,17,10,1, 11.9,1,1, -3.462, 10496.777, 238.062, 52789.805 23/01/15,19:44:08,18,10,1, 11.9,1,1, -3.462, 10496.764, 238.069, 52789.778 23/01/15,19:44:08,19,10,1, 11.9,1,1, -3.462, 10496.742, 238.040, 52789.821 23/01/15,19:44:09,00,10,1, 11.9,1,1, -3.460, 10496.736, 238.040, 52789.821 23/01/15,19:44:09,01,10,1, 11.9,1,1, -3.460, 10496.745, 238.048, 52789.808 23/01/15,19:44:09,02,10,1, 11.9,1,1, -3.460, 10496.776, 238.038, 52789.851 23/01/15,19:44:09,03,10,1, 11.9,1,1, -3.460, 10496.721, 238.025, 52789.864 23/01/15,19:44:09,04,10,1, 11.9,1,1, -3.460, 10496.758, 238.020, 52789.978 23/01/15,19:44:09,05,10,1, 11.9,1,1, -3.460, 10496.768, 238.040, 52789.731 23/01/15,19:44:09,06,10,1, 11.9,1,1, -3.460, 10496.738, 238.010, 52789.788 23/01/15,19:44:09,07,10,1, 11.9,1,1, -3.460, 10496.744, 238.014, 52789.842 23/01/15,19:44:09,08,10,1, 11.9,1,1, -3.460, 10496.734, 238.003, 52789.815 23/01/15,19:44:09,09,10,1, 11.9,1,1, -3.460, 10496.756, 238.020, 52789.826 23/01/15,19:44:09,10,10,1, 11.9,1,1, -3.460, 10496.765, 237.986, 52789.862 23/01/15,19:44:09,11,10,1, 11.9,1,1, -3.460, 10496.757, 237.984, 52789.884 23/01/15,19:44:09,12,10,1, 11.9,1,1, -3.460, 10496.751, 237.997, 52789.878 23/01/15,19:44:09,13,10,1, 11.9,1,1, -3.460, 10496.728, 237.974, 52789.861 23/01/15,19:44:09,14,10,1, 11.9,1,1, -3.460, 10496.739, 237.967, 52789.879 23/01/15,19:44:09,15,10,1, 11.9,1,1, -3.460, 10496.748, 237.972, 52789.868 23/01/15,19:44:09,16,10,1, 11.9,1,1, -3.460, 10496.739, 237.971, 52789.871 23/01/15,19:44:09,17,10,1, 11.9,1,1, -3.460, 10496.769, 237.966, 52789.880 23/01/15,19:44:09,18,10,1, 11.9,1,1, -3.460, 10496.735, 237.956, 52789.860 23/01/15,19:44:09,19,10,1, 11.9,1,1, -3.460, 10496.737, 237.924, 52789.896 23/01/15,19:44:10,00,10,1, 11.9,1,1, -3.461, 10496.736, 237.924, 52789.896 23/01/15,19:44:10,01,10,1, 11.9,1,1, -3.461, 10496.726, 237.955, 52789.881 23/01/15,19:44:10,02,10,1, 11.9,1,1, -3.461, 10496.768, 237.959, 52789.891 23/01/15,19:44:10,03,10,1, 11.9,1,1, -3.461, 10496.763, 237.940, 52789.892 23/01/15,19:44:10,04,10,1, 11.9,1,1, -3.461, 10496.744, 237.932, 52789.873 23/01/15,19:44:10,05,10,1, 11.9,1,1, -3.461, 10496.743, 237.909, 52789.902 23/01/15,19:44:10,06,10,1, 11.9,1,1, -3.461, 10496.775, 237.903, 52789.901 23/01/15,19:44:10,07,10,1, 11.9,1,1, -3.461, 10496.741, 237.881, 52789.882 23/01/15,19:44:10,08,10,1, 11.9,1,1, -3.461, 10496.777, 237.917, 52789.883 23/01/15,19:44:10,09,10,1, 11.9,1,1, -3.461, 10496.765, 237.890, 52789.917 23/01/15,19:44:10,10,10,1, 11.9,1,1, -3.461, 10496.755, 237.893, 52789.922 23/01/15,19:44:10,11,10,1, 11.9,1,1, -3.461, 10496.774, 237.888, 52789.918 23/01/15,19:44:10,12,10,1, 11.9,1,1, -3.461, 10496.786, 237.901, 52789.926 23/01/15,19:44:10,13,10,1, 11.9,1,1, -3.461, 10496.785, 237.886, 52789.935 23/01/15,19:44:10,14,10,1, 11.9,1,1, -3.461, 10496.774, 237.876, 52789.951 23/01/15,19:44:10,15,10,1, 11.9,1,1, -3.461, 10496.789, 237.858, 52789.959 23/01/15,19:44:10,16,10,1, 11.9,1,1, -3.461, 10496.783, 237.865, 52789.910 23/01/15,19:44:10,17,10,1, 11.9,1,1, -3.461, 10496.786, 237.837, 52789.942 23/01/15,19:44:10,18,10,1, 11.9,1,1, -3.461, 10496.814, 237.869, 52789.945 23/01/15,19:44:10,19,10,1, 11.9,1,1, -3.461, 10496.803, 237.851, 52789.934 23/01/15,19:44:11,00,10,1, 11.9,1,1, -3.465, 10496.802, 237.851, 52789.934 23/01/15,19:44:11,01,10,1, 11.9,1,1, -3.465, 10496.809, 237.825, 52789.961 23/01/15,19:44:11,02,10,1, 11.9,1,1, -3.465, 10496.806, 237.812, 52789.954 23/01/15,19:44:11,03,10,1, 11.9,1,1, -3.465, 10496.795, 237.797, 52789.983 23/01/15,19:44:11,04,10,1, 11.9,1,1, -3.465, 10496.793, 237.800, 52789.911 23/01/15,19:44:11,05,10,1, 11.9,1,1, -3.465, 10496.811, 237.791, 52789.975 23/01/15,19:44:11,06,10,1, 11.9,1,1, -3.465, 10496.822, 237.812, 52789.980 23/01/15,19:44:11,07,10,1, 11.9,1,1, -3.465, 10496.820, 237.821, 52789.999 23/01/15,19:44:11,08,10,1, 11.9,1,1, -3.465, 10496.842, 237.768, 52789.954 23/01/15,19:44:11,09,10,1, 11.9,1,1, -3.465, 10496.832, 237.777, 52789.980 23/01/15,19:44:11,10,10,1, 11.9,1,1, -3.465, 10496.829, 237.762, 52789.961 23/01/15,19:44:11,11,10,1, 11.9,1,1, -3.465, 10496.830, 237.786, 52789.995 23/01/15,19:44:11,12,10,1, 11.9,1,1, -3.465, 10496.822, 237.788, 52789.970 23/01/15,19:44:11,13,10,1, 11.9,1,1, -3.465, 10496.841, 237.772, 52790.031 23/01/15,19:44:11,14,10,1, 11.9,1,1, -3.465, 10496.857, 237.755, 52790.001 23/01/15,19:44:11,15,10,1, 11.9,1,1, -3.465, 10496.843, 237.750, 52789.974 23/01/15,19:44:11,16,10,1, 11.9,1,1, -3.465, 10496.845, 237.729, 52790.003 23/01/15,19:44:11,17,10,1, 11.9,1,1, -3.465, 10496.832, 237.715, 52789.978 23/01/15,19:44:11,18,10,1, 11.9,1,1, -3.465, 10496.847, 237.739, 52790.078 23/01/15,19:44:11,19,10,1, 11.9,1,1, -3.465, 10496.874, 237.713, 52789.994 23/01/15,19:44:12,00,10,1, 11.9,1,1, -3.460, 10496.869, 237.713, 52789.994 23/01/15,19:44:12,01,10,1, 11.9,1,1, -3.460, 10496.863, 237.705, 52790.007 23/01/15,19:44:12,02,10,1, 11.9,1,1, -3.460, 10496.881, 237.713, 52790.067 23/01/15,19:44:12,03,10,1, 11.9,1,1, -3.460, 10496.891, 237.696, 52790.058 23/01/15,19:44:12,04,10,1, 11.9,1,1, -3.460, 10496.895, 237.699, 52790.026 23/01/15,19:44:12,05,10,1, 11.9,1,1, -3.460, 10496.862, 237.701, 52790.055 23/01/15,19:44:12,06,10,1, 11.9,1,1, -3.460, 10496.893, 237.691, 52790.019 23/01/15,19:44:12,07,10,1, 11.9,1,1, -3.460, 10496.879, 237.680, 52790.072 23/01/15,19:44:12,08,10,1, 11.9,1,1, -3.460, 10496.884, 237.697, 52790.025 23/01/15,19:44:12,09,10,1, 11.9,1,1, -3.460, 10496.888, 237.663, 52790.083 23/01/15,19:44:12,10,10,1, 11.9,1,1, -3.460, 10496.896, 237.676, 52790.047 23/01/15,19:44:12,11,10,1, 11.9,1,1, -3.460, 10496.908, 237.658, 52790.106 23/01/15,19:44:12,12,10,1, 11.9,1,1, -3.460, 10496.899, 237.637, 52790.092 23/01/15,19:44:12,13,10,1, 11.9,1,1, -3.460, 10496.907, 237.639, 52790.068 23/01/15,19:44:12,14,10,1, 11.9,1,1, -3.460, 10496.909, 237.644, 52790.105 23/01/15,19:44:12,15,10,1, 11.9,1,1, -3.460, 10496.906, 237.635, 52790.109 23/01/15,19:44:12,16,10,1, 11.9,1,1, -3.460, 10496.949, 237.600, 52790.123 23/01/15,19:44:12,17,10,1, 11.9,1,1, -3.460, 10496.920, 237.634, 52790.104 23/01/15,19:44:12,18,10,1, 11.9,1,1, -3.460, 10496.926, 237.621, 52790.043 23/01/15,19:44:12,19,10,1, 11.9,1,1, -3.460, 10496.935, 237.597, 52790.113 23/01/15,19:44:13,00,11,1, 11.9,1,1, -3.461, 10496.927, 237.597, 52790.113 23/01/15,19:44:13,01,11,1, 11.9,1,1, -3.461, 10496.938, 237.616, 52790.125 23/01/15,19:44:13,02,11,1, 11.9,1,1, -3.461, 10496.940, 237.598, 52790.121 23/01/15,19:44:13,03,11,1, 11.9,1,1, -3.461, 10496.977, 237.590, 52790.079 23/01/15,19:44:13,04,11,1, 11.9,1,1, -3.461, 10496.951, 237.571, 52790.117 23/01/15,19:44:13,05,11,1, 11.9,1,1, -3.461, 10496.951, 237.585, 52790.114 23/01/15,19:44:13,06,11,1, 11.9,1,1, -3.461, 10496.951, 237.577, 52790.163 23/01/15,19:44:13,07,11,1, 11.9,1,1, -3.461, 10496.942, 237.584, 52790.127 23/01/15,19:44:13,08,11,1, 11.9,1,1, -3.461, 10496.981, 237.560, 52790.130 23/01/15,19:44:13,09,11,1, 11.9,1,1, -3.461, 10496.979, 237.570, 52790.136 23/01/15,19:44:13,10,11,1, 11.9,1,1, -3.461, 10496.991, 237.585, 52790.141 23/01/15,19:44:13,11,11,1, 11.9,1,1, -3.461, 10496.998, 237.545, 52790.181 23/01/15,19:44:13,12,11,1, 11.9,1,1, -3.461, 10497.016, 237.581, 52790.165 23/01/15,19:44:13,13,11,1, 11.9,1,1, -3.461, 10497.012, 237.556, 52790.143 23/01/15,19:44:13,14,11,1, 11.9,1,1, -3.461, 10497.017, 237.555, 52790.185 23/01/15,19:44:13,15,11,1, 11.9,1,1, -3.461, 10497.023, 237.568, 52790.205 23/01/15,19:44:13,16,11,1, 11.9,1,1, -3.461, 10497.035, 237.544, 52790.190 23/01/15,19:44:13,17,11,1, 11.9,1,1, -3.461, 10497.060, 237.556, 52790.170 23/01/15,19:44:13,18,11,1, 11.9,1,1, -3.461, 10497.047, 237.549, 52790.197 23/01/15,19:44:13,19,11,1, 11.9,1,1, -3.461, 10497.057, 237.556, 52790.207 23/01/15,19:44:14,00,11,1, 11.9,1,1, -3.464, 10497.053, 237.556, 52790.207 23/01/15,19:44:14,01,11,1, 11.9,1,1, -3.464, 10497.076, 237.558, 52790.226 23/01/15,19:44:14,02,11,1, 11.9,1,1, -3.464, 10497.066, 237.545, 52790.235 23/01/15,19:44:14,03,11,1, 11.9,1,1, -3.464, 10497.093, 237.520, 52790.255 23/01/15,19:44:14,04,11,1, 11.9,1,1, -3.464, 10497.077, 237.521, 52790.222 23/01/15,19:44:14,05,11,1, 11.9,1,1, -3.464, 10497.099, 237.541, 52790.128 23/01/15,19:44:14,06,11,1, 11.9,1,1, -3.464, 10497.109, 237.521, 52790.320 23/01/15,19:44:14,07,11,1, 11.9,1,1, -3.464, 10497.110, 237.545, 52790.261 23/01/15,19:44:14,08,11,1, 11.9,1,1, -3.464, 10497.106, 237.495, 52790.228 23/01/15,19:44:14,09,11,1, 11.9,1,1, -3.464, 10497.133, 237.485, 52790.244 23/01/15,19:44:14,10,11,1, 11.9,1,1, -3.464, 10497.161, 237.505, 52790.234 23/01/15,19:44:14,11,11,1, 11.9,1,1, -3.464, 10497.145, 237.487, 52790.245 23/01/15,19:44:14,12,11,1, 11.9,1,1, -3.464, 10497.145, 237.488, 52790.236 23/01/15,19:44:14,13,11,1, 11.9,1,1, -3.464, 10497.160, 237.482, 52790.202 23/01/15,19:44:14,14,11,1, 11.9,1,1, -3.464, 10497.179, 237.491, 52790.208 23/01/15,19:44:14,15,11,1, 11.9,1,1, -3.464, 10497.195, 237.493, 52790.258 23/01/15,19:44:14,16,11,1, 11.9,1,1, -3.464, 10497.193, 237.502, 52790.247 23/01/15,19:44:14,17,11,1, 11.9,1,1, -3.464, 10497.194, 237.453, 52790.259 23/01/15,19:44:14,18,11,1, 11.9,1,1, -3.464, 10497.187, 237.470, 52790.196 23/01/15,19:44:14,19,11,1, 11.9,1,1, -3.464, 10497.245, 237.455, 52790.277 23/01/15,19:44:15,00,11,1, 11.9,1,1, -3.462, 10497.245, 237.455, 52790.277 23/01/15,19:44:15,01,11,1, 11.9,1,1, -3.462, 10497.253, 237.440, 52790.285 23/01/15,19:44:15,02,11,1, 11.9,1,1, -3.462, 10497.254, 237.444, 52790.242 23/01/15,19:44:15,03,11,1, 11.9,1,1, -3.462, 10497.250, 237.430, 52790.265 23/01/15,19:44:15,04,11,1, 11.9,1,1, -3.462, 10497.275, 237.419, 52790.267 23/01/15,19:44:15,05,11,1, 11.9,1,1, -3.462, 10497.301, 237.422, 52790.254 23/01/15,19:44:15,06,11,1, 11.9,1,1, -3.462, 10497.273, 237.409, 52790.277 23/01/15,19:44:15,07,11,1, 11.9,1,1, -3.462, 10497.288, 237.422, 52790.358 23/01/15,19:44:15,08,11,1, 11.9,1,1, -3.462, 10497.305, 237.413, 52790.256 23/01/15,19:44:15,09,11,1, 11.9,1,1, -3.462, 10497.318, 237.387, 52790.319 23/01/15,19:44:15,10,11,1, 11.9,1,1, -3.462, 10497.327, 237.385, 52790.259 23/01/15,19:44:15,11,11,1, 11.9,1,1, -3.462, 10497.330, 237.370, 52790.273 23/01/15,19:44:15,12,11,1, 11.9,1,1, -3.462, 10497.324, 237.362, 52790.292 23/01/15,19:44:15,13,11,1, 11.9,1,1, -3.462, 10497.356, 237.350, 52790.316 23/01/15,19:44:15,14,11,1, 11.9,1,1, -3.462, 10497.370, 237.354, 52790.316 23/01/15,19:44:15,15,11,1, 11.9,1,1, -3.462, 10497.365, 237.351, 52790.303 23/01/15,19:44:15,16,11,1, 11.9,1,1, -3.462, 10497.367, 237.328, 52790.340 23/01/15,19:44:15,17,11,1, 11.9,1,1, -3.462, 10497.412, 237.343, 52790.307 23/01/15,19:44:15,18,11,1, 11.9,1,1, -3.462, 10497.397, 237.313, 52790.294 23/01/15,19:44:15,19,11,1, 11.9,1,1, -3.462, 10497.410, 237.331, 52790.314 23/01/15,19:44:16,00,11,1, 11.8,1,1, -3.462, 10497.403, 237.331, 52790.314 23/01/15,19:44:16,01,11,1, 11.8,1,1, -3.462, 10497.419, 237.315, 52790.323 23/01/15,19:44:16,02,11,1, 11.8,1,1, -3.462, 10497.440, 237.301, 52790.349 23/01/15,19:44:16,03,11,1, 11.8,1,1, -3.462, 10497.454, 237.301, 52790.364 23/01/15,19:44:16,04,11,1, 11.8,1,1, -3.462, 10497.466, 237.300, 52790.356 23/01/15,19:44:16,05,11,1, 11.8,1,1, -3.462, 10497.471, 237.292, 52790.312 23/01/15,19:44:16,06,11,1, 11.8,1,1, -3.462, 10497.472, 237.274, 52790.312 23/01/15,19:44:16,07,11,1, 11.8,1,1, -3.462, 10497.483, 237.268, 52790.344 23/01/15,19:44:16,08,11,1, 11.8,1,1, -3.462, 10497.470, 237.281, 52790.355 23/01/15,19:44:16,09,11,1, 11.8,1,1, -3.462, 10497.495, 237.256, 52790.336 23/01/15,19:44:16,10,11,1, 11.8,1,1, -3.462, 10497.535, 237.227, 52790.330 23/01/15,19:44:16,11,11,1, 11.8,1,1, -3.462, 10497.520, 237.238, 52790.336 23/01/15,19:44:16,12,11,1, 11.8,1,1, -3.462, 10497.558, 237.237, 52790.352 23/01/15,19:44:16,13,11,1, 11.8,1,1, -3.462, 10497.565, 237.251, 52790.383 23/01/15,19:44:16,14,11,1, 11.8,1,1, -3.462, 10497.586, 237.216, 52790.399 23/01/15,19:44:16,15,11,1, 11.8,1,1, -3.462, 10497.590, 237.215, 52790.337 23/01/15,19:44:16,16,11,1, 11.8,1,1, -3.462, 10497.591, 237.182, 52790.355 23/01/15,19:44:16,17,11,1, 11.8,1,1, -3.462, 10497.581, 237.187, 52790.337 23/01/15,19:44:16,18,11,1, 11.8,1,1, -3.462, 10497.618, 237.190, 52790.314 23/01/15,19:44:16,19,11,1, 11.8,1,1, -3.462, 10497.631, 237.191, 52790.348 23/01/15,19:44:17,00,11,1, 11.9,1,1, -3.462, 10497.628, 237.191, 52790.348 23/01/15,19:44:17,01,11,1, 11.9,1,1, -3.462, 10497.654, 237.166, 52790.383 23/01/15,19:44:17,02,11,1, 11.9,1,1, -3.462, 10497.653, 237.191, 52790.392 23/01/15,19:44:17,03,11,1, 11.9,1,1, -3.462, 10497.655, 237.150, 52790.388 23/01/15,19:44:17,04,11,1, 11.9,1,1, -3.462, 10497.684, 237.151, 52790.357 23/01/15,19:44:17,05,11,1, 11.9,1,1, -3.462, 10497.694, 237.151, 52790.403 23/01/15,19:44:17,06,11,1, 11.9,1,1, -3.462, 10497.697, 237.151, 52790.398 23/01/15,19:44:17,07,11,1, 11.9,1,1, -3.462, 10497.701, 237.118, 52790.385 23/01/15,19:44:17,08,11,1, 11.9,1,1, -3.462, 10497.702, 237.108, 52790.387 23/01/15,19:44:17,09,11,1, 11.9,1,1, -3.462, 10497.747, 237.100, 52790.414 23/01/15,19:44:17,10,11,1, 11.9,1,1, -3.462, 10497.753, 237.102, 52790.403 23/01/15,19:44:17,11,11,1, 11.9,1,1, -3.462, 10497.755, 237.065, 52790.371 23/01/15,19:44:17,12,11,1, 11.9,1,1, -3.462, 10497.755, 237.083, 52790.383 23/01/15,19:44:17,13,11,1, 11.9,1,1, -3.462, 10497.759, 237.060, 52790.397 23/01/15,19:44:17,14,11,1, 11.9,1,1, -3.462, 10497.782, 237.061, 52790.405 23/01/15,19:44:17,15,11,1, 11.9,1,1, -3.462, 10497.795, 237.051, 52790.398 23/01/15,19:44:17,16,11,1, 11.9,1,1, -3.462, 10497.812, 237.043, 52790.378 23/01/15,19:44:17,17,11,1, 11.9,1,1, -3.462, 10497.798, 237.057, 52790.393 23/01/15,19:44:17,18,11,1, 11.9,1,1, -3.462, 10497.814, 237.031, 52790.381 23/01/15,19:44:17,19,11,1, 11.9,1,1, -3.462, 10497.817, 237.018, 52790.368 23/01/15,19:44:18,00,11,1, 11.9,1,1, -3.465, 10497.812, 237.018, 52790.368 23/01/15,19:44:18,01,11,1, 11.9,1,1, -3.465, 10497.844, 237.018, 52790.428 23/01/15,19:44:18,02,11,1, 11.9,1,1, -3.465, 10497.826, 236.988, 52790.450 23/01/15,19:44:18,03,11,1, 11.9,1,1, -3.465, 10497.853, 236.995, 52790.415 23/01/15,19:44:18,04,11,1, 11.9,1,1, -3.465, 10497.872, 237.003, 52790.436 23/01/15,19:44:18,05,11,1, 11.9,1,1, -3.465, 10497.869, 236.964, 52790.425 23/01/15,19:44:18,06,11,1, 11.9,1,1, -3.465, 10497.878, 236.981, 52790.429 23/01/15,19:44:18,07,11,1, 11.9,1,1, -3.465, 10497.925, 236.953, 52790.217 23/01/15,19:44:18,08,11,1, 11.9,1,1, -3.465, 10497.880, 236.961, 52790.412 23/01/15,19:44:18,09,11,1, 11.9,1,1, -3.465, 10497.915, 236.956, 52790.465 23/01/15,19:44:18,10,11,1, 11.9,1,1, -3.465, 10497.913, 236.937, 52790.432 23/01/15,19:44:18,11,11,1, 11.9,1,1, -3.465, 10497.923, 236.941, 52790.436 23/01/15,19:44:18,12,11,1, 11.9,1,1, -3.465, 10497.956, 236.938, 52790.444 23/01/15,19:44:18,13,11,1, 11.9,1,1, -3.465, 10497.949, 236.925, 52790.454 23/01/15,19:44:18,14,11,1, 11.9,1,1, -3.465, 10497.947, 236.905, 52790.432 23/01/15,19:44:18,15,11,1, 11.9,1,1, -3.465, 10497.933, 236.901, 52790.445 23/01/15,19:44:18,16,11,1, 11.9,1,1, -3.465, 10497.961, 236.893, 52790.473 23/01/15,19:44:18,17,11,1, 11.9,1,1, -3.465, 10497.953, 236.885, 52790.457 23/01/15,19:44:18,18,11,1, 11.9,1,1, -3.465, 10497.974, 236.883, 52790.425 23/01/15,19:44:18,19,11,1, 11.9,1,1, -3.465, 10497.977, 236.883, 52790.456 23/01/15,19:44:19,00,11,1, 11.9,1,1, -3.460, 10497.971, 236.883, 52790.456 23/01/15,19:44:19,01,11,1, 11.9,1,1, -3.460, 10497.993, 236.867, 52790.473 23/01/15,19:44:19,02,11,1, 11.9,1,1, -3.460, 10498.002, 236.857, 52790.463 23/01/15,19:44:19,03,11,1, 11.9,1,1, -3.460, 10497.993, 236.873, 52790.280 23/01/15,19:44:19,04,11,1, 11.9,1,1, -3.460, 10498.032, 236.860, 52790.614 23/01/15,19:44:19,05,11,1, 11.9,1,1, -3.460, 10498.027, 236.854, 52790.523 23/01/15,19:44:19,06,11,1, 11.9,1,1, -3.460, 10498.014, 236.859, 52790.469 23/01/15,19:44:19,07,11,1, 11.9,1,1, -3.460, 10498.019, 236.827, 52790.522 23/01/15,19:44:19,08,11,1, 11.9,1,1, -3.460, 10498.031, 236.832, 52790.524 23/01/15,19:44:19,09,11,1, 11.9,1,1, -3.460, 10498.037, 236.844, 52790.503 23/01/15,19:44:19,10,11,1, 11.9,1,1, -3.460, 10498.049, 236.829, 52790.453 23/01/15,19:44:19,11,11,1, 11.9,1,1, -3.460, 10498.080, 236.817, 52790.516 23/01/15,19:44:19,12,11,1, 11.9,1,1, -3.460, 10498.053, 236.819, 52790.495 23/01/15,19:44:19,13,11,1, 11.9,1,1, -3.460, 10498.074, 236.822, 52790.501 23/01/15,19:44:19,14,11,1, 11.9,1,1, -3.460, 10498.089, 236.818, 52790.527 23/01/15,19:44:19,15,11,1, 11.9,1,1, -3.460, 10498.082, 236.828, 52790.543 23/01/15,19:44:19,16,11,1, 11.9,1,1, -3.460, 10498.084, 236.826, 52790.554 23/01/15,19:44:19,17,11,1, 11.9,1,1, -3.460, 10498.108, 236.813, 52790.517 23/01/15,19:44:19,18,11,1, 11.9,1,1, -3.460, 10498.127, 236.812, 52790.545 23/01/15,19:44:19,19,11,1, 11.9,1,1, -3.460, 10498.127, 236.827, 52790.718 23/01/15,19:44:20,00,11,1, 11.8,1,1, -3.464, 10498.121, 236.827, 52790.718 23/01/15,19:44:20,01,11,1, 11.8,1,1, -3.464, 10498.139, 236.788, 52790.561 23/01/15,19:44:20,02,11,1, 11.8,1,1, -3.464, 10498.109, 236.810, 52790.537 23/01/15,19:44:20,03,11,1, 11.8,1,1, -3.464, 10498.144, 236.796, 52790.522 23/01/15,19:44:20,04,11,1, 11.8,1,1, -3.464, 10498.158, 236.777, 52790.515 23/01/15,19:44:20,05,11,1, 11.8,1,1, -3.464, 10498.156, 236.790, 52790.550 23/01/15,19:44:20,06,11,1, 11.8,1,1, -3.464, 10498.168, 236.791, 52790.579 23/01/15,19:44:20,07,11,1, 11.8,1,1, -3.464, 10498.159, 236.781, 52790.515 23/01/15,19:44:20,08,11,1, 11.8,1,1, -3.464, 10498.184, 236.785, 52790.528 23/01/15,19:44:20,09,11,1, 11.8,1,1, -3.464, 10498.189, 236.768, 52790.554 23/01/15,19:44:20,10,11,1, 11.8,1,1, -3.464, 10498.202, 236.759, 52790.548 23/01/15,19:44:20,11,11,1, 11.8,1,1, -3.464, 10498.182, 236.763, 52790.557 23/01/15,19:44:20,12,11,1, 11.8,1,1, -3.464, 10498.199, 236.755, 52790.588 23/01/15,19:44:20,13,11,1, 11.8,1,1, -3.464, 10498.209, 236.744, 52790.571 23/01/15,19:44:20,14,11,1, 11.8,1,1, -3.464, 10498.229, 236.760, 52790.578 23/01/15,19:44:20,15,11,1, 11.8,1,1, -3.464, 10498.249, 236.780, 52790.583 23/01/15,19:44:20,16,11,1, 11.8,1,1, -3.464, 10498.247, 236.780, 52790.587 23/01/15,19:44:20,17,11,1, 11.8,1,1, -3.464, 10498.229, 236.761, 52790.597 23/01/15,19:44:20,18,11,1, 11.8,1,1, -3.464, 10498.260, 236.763, 52790.546 23/01/15,19:44:20,19,11,1, 11.8,1,1, -3.464, 10498.267, 236.757, 52790.593 23/01/15,19:44:21,00,11,1, 11.9,1,1, -3.459, 10498.263, 236.757, 52790.593 23/01/15,19:44:21,01,11,1, 11.9,1,1, -3.459, 10498.286, 236.752, 52790.604 23/01/15,19:44:21,02,11,1, 11.9,1,1, -3.459, 10498.290, 236.736, 52790.629 23/01/15,19:44:21,03,11,1, 11.9,1,1, -3.459, 10498.282, 236.737, 52790.617 23/01/15,19:44:21,04,11,1, 11.9,1,1, -3.459, 10498.322, 236.753, 52790.604 23/01/15,19:44:21,05,11,1, 11.9,1,1, -3.459, 10498.310, 236.732, 52790.596 23/01/15,19:44:21,06,11,1, 11.9,1,1, -3.459, 10498.351, 236.733, 52790.625 23/01/15,19:44:21,07,11,1, 11.9,1,1, -3.459, 10498.349, 236.716, 52790.618 23/01/15,19:44:21,08,11,1, 11.9,1,1, -3.459, 10498.352, 236.716, 52790.613 23/01/15,19:44:21,09,11,1, 11.9,1,1, -3.459, 10498.324, 236.728, 52790.643 23/01/15,19:44:21,10,11,1, 11.9,1,1, -3.459, 10498.366, 236.699, 52790.617 23/01/15,19:44:21,11,11,1, 11.9,1,1, -3.459, 10498.352, 236.728, 52790.619 23/01/15,19:44:21,12,11,1, 11.9,1,1, -3.459, 10498.372, 236.701, 52790.629 23/01/15,19:44:21,13,11,1, 11.9,1,1, -3.459, 10498.392, 236.696, 52790.663 23/01/15,19:44:21,14,11,1, 11.9,1,1, -3.459, 10498.381, 236.673, 52790.658 23/01/15,19:44:21,15,11,1, 11.9,1,1, -3.459, 10498.427, 236.642, 52790.660 23/01/15,19:44:21,16,11,1, 11.9,1,1, -3.459, 10498.409, 236.674, 52790.658 23/01/15,19:44:21,17,11,1, 11.9,1,1, -3.459, 10498.425, 236.674, 52790.640 23/01/15,19:44:21,18,11,1, 11.9,1,1, -3.459, 10498.446, 236.666, 52790.647 23/01/15,19:44:21,19,11,1, 11.9,1,1, -3.459, 10498.438, 236.647, 52790.645 23/01/15,19:44:22,00,11,1, 11.9,1,1, -3.458, 10498.430, 236.647, 52790.645 23/01/15,19:44:22,01,11,1, 11.9,1,1, -3.458, 10498.468, 236.644, 52790.655 23/01/15,19:44:22,02,11,1, 11.9,1,1, -3.458, 10498.466, 236.633, 52790.664 23/01/15,19:44:22,03,11,1, 11.9,1,1, -3.458, 10498.477, 236.607, 52790.686 23/01/15,19:44:22,04,11,1, 11.9,1,1, -3.458, 10498.475, 236.626, 52790.717 23/01/15,19:44:22,05,11,1, 11.9,1,1, -3.458, 10498.490, 236.617, 52790.773 23/01/15,19:44:22,06,11,1, 11.9,1,1, -3.458, 10498.488, 236.617, 52790.667 23/01/15,19:44:22,07,11,1, 11.9,1,1, -3.458, 10498.496, 236.613, 52790.625 23/01/15,19:44:22,08,11,1, 11.9,1,1, -3.458, 10498.506, 236.602, 52790.741 23/01/15,19:44:22,09,11,1, 11.9,1,1, -3.458, 10498.536, 236.591, 52790.690 23/01/15,19:44:22,10,11,1, 11.9,1,1, -3.458, 10498.551, 236.570, 52790.715 23/01/15,19:44:22,11,11,1, 11.9,1,1, -3.458, 10498.550, 236.578, 52790.738 23/01/15,19:44:22,12,11,1, 11.9,1,1, -3.458, 10498.547, 236.566, 52790.750 23/01/15,19:44:22,13,11,1, 11.9,1,1, -3.458, 10498.577, 236.590, 52790.729 23/01/15,19:44:22,14,11,1, 11.9,1,1, -3.458, 10498.570, 236.559, 52790.722 23/01/15,19:44:22,15,11,1, 11.9,1,1, -3.458, 10498.566, 236.544, 52790.696 23/01/15,19:44:22,16,11,1, 11.9,1,1, -3.458, 10498.600, 236.541, 52790.730 23/01/15,19:44:22,17,11,1, 11.9,1,1, -3.458, 10498.585, 236.555, 52790.706 23/01/15,19:44:22,18,11,1, 11.9,1,1, -3.458, 10498.625, 236.552, 52790.659 23/01/15,19:44:22,19,11,1, 11.9,1,1, -3.458, 10498.608, 236.529, 52790.748 23/01/15,19:44:23,00,11,1, 11.9,1,1, -3.464, 10498.605, 236.529, 52790.748 23/01/15,19:44:23,01,11,1, 11.9,1,1, -3.464, 10498.638, 236.531, 52790.750 23/01/15,19:44:23,02,11,1, 11.9,1,1, -3.464, 10498.634, 236.520, 52790.691 23/01/15,19:44:23,03,11,1, 11.9,1,1, -3.464, 10498.630, 236.532, 52790.722 23/01/15,19:44:23,04,11,1, 11.9,1,1, -3.464, 10498.654, 236.524, 52790.711 23/01/15,19:44:23,05,11,1, 11.9,1,1, -3.464, 10498.663, 236.525, 52790.726 23/01/15,19:44:23,06,11,1, 11.9,1,1, -3.464, 10498.661, 236.503, 52790.774 23/01/15,19:44:23,07,11,1, 11.9,1,1, -3.464, 10498.663, 236.530, 52790.727 23/01/15,19:44:23,08,11,1, 11.9,1,1, -3.464, 10498.699, 236.524, 52790.637 23/01/15,19:44:23,09,11,1, 11.9,1,1, -3.464, 10498.666, 236.496, 52790.770 23/01/15,19:44:23,10,11,1, 11.9,1,1, -3.464, 10498.664, 236.475, 52790.782 23/01/15,19:44:23,11,11,1, 11.9,1,1, -3.464, 10498.680, 236.469, 52790.745 23/01/15,19:44:23,12,11,1, 11.9,1,1, -3.464, 10498.678, 236.459, 52790.777 23/01/15,19:44:23,13,11,1, 11.9,1,1, -3.464, 10498.718, 236.461, 52790.757 23/01/15,19:44:23,14,11,1, 11.9,1,1, -3.464, 10498.712, 236.456, 52790.733 23/01/15,19:44:23,15,11,1, 11.9,1,1, -3.464, 10498.725, 236.460, 52790.767 23/01/15,19:44:23,16,11,1, 11.9,1,1, -3.464, 10498.722, 236.480, 52790.799 23/01/15,19:44:23,17,11,1, 11.9,1,1, -3.464, 10498.714, 236.450, 52790.764 23/01/15,19:44:23,18,11,1, 11.9,1,1, -3.464, 10498.721, 236.438, 52790.740 23/01/15,19:44:23,19,11,1, 11.9,1,1, -3.464, 10498.747, 236.431, 52790.804 23/01/15,19:44:24,00,11,1, 11.8,1,1, -3.466, 10498.747, 236.431, 52790.804 23/01/15,19:44:24,01,11,1, 11.8,1,1, -3.466, 10498.738, 236.445, 52790.788 23/01/15,19:44:24,02,11,1, 11.8,1,1, -3.466, 10498.758, 236.425, 52790.722 23/01/15,19:44:24,03,11,1, 11.8,1,1, -3.466, 10498.758, 236.438, 52790.872 23/01/15,19:44:24,04,11,1, 11.8,1,1, -3.466, 10498.764, 236.406, 52790.861 23/01/15,19:44:24,05,11,1, 11.8,1,1, -3.466, 10498.774, 236.422, 52790.846 23/01/15,19:44:24,06,11,1, 11.8,1,1, -3.466, 10498.772, 236.418, 52790.814 23/01/15,19:44:24,07,11,1, 11.8,1,1, -3.466, 10498.812, 236.404, 52790.830 23/01/15,19:44:24,08,11,1, 11.8,1,1, -3.466, 10498.786, 236.402, 52790.849 23/01/15,19:44:24,09,11,1, 11.8,1,1, -3.466, 10498.794, 236.392, 52790.811 23/01/15,19:44:24,10,11,1, 11.8,1,1, -3.466, 10498.806, 236.405, 52790.826 23/01/15,19:44:24,11,11,1, 11.8,1,1, -3.466, 10498.813, 236.400, 52790.833 23/01/15,19:44:24,12,11,1, 11.8,1,1, -3.466, 10498.821, 236.396, 52790.852 23/01/15,19:44:24,13,11,1, 11.8,1,1, -3.466, 10498.816, 236.377, 52790.850 23/01/15,19:44:24,14,11,1, 11.8,1,1, -3.466, 10498.809, 236.380, 52790.822 23/01/15,19:44:24,15,11,1, 11.8,1,1, -3.466, 10498.828, 236.366, 52790.820 23/01/15,19:44:24,16,11,1, 11.8,1,1, -3.466, 10498.842, 236.351, 52790.835 23/01/15,19:44:24,17,11,1, 11.8,1,1, -3.466, 10498.821, 236.353, 52790.968 23/01/15,19:44:24,18,11,1, 11.8,1,1, -3.466, 10498.845, 236.351, 52790.763 23/01/15,19:44:24,19,11,1, 11.8,1,1, -3.466, 10498.785, 236.366, 52790.762 23/01/15,19:44:25,00,11,1, 11.9,1,1, -3.465, 10498.780, 236.366, 52790.762 23/01/15,19:44:25,01,11,1, 11.9,1,1, -3.465, 10498.840, 236.349, 52790.846 23/01/15,19:44:25,02,11,1, 11.9,1,1, -3.465, 10498.880, 236.328, 52790.876 23/01/15,19:44:25,03,11,1, 11.9,1,1, -3.465, 10498.867, 236.334, 52790.911 23/01/15,19:44:25,04,11,1, 11.9,1,1, -3.465, 10498.859, 236.338, 52790.913 23/01/15,19:44:25,05,11,1, 11.9,1,1, -3.465, 10498.893, 236.335, 52790.909 23/01/15,19:44:25,06,11,1, 11.9,1,1, -3.465, 10498.844, 236.344, 52790.882 23/01/15,19:44:25,07,11,1, 11.9,1,1, -3.465, 10498.874, 236.312, 52790.887 23/01/15,19:44:25,08,11,1, 11.9,1,1, -3.465, 10498.867, 236.323, 52790.885 23/01/15,19:44:25,09,11,1, 11.9,1,1, -3.465, 10498.857, 236.303, 52790.907 23/01/15,19:44:25,10,11,1, 11.9,1,1, -3.465, 10498.892, 236.298, 52790.892 23/01/15,19:44:25,11,11,1, 11.9,1,1, -3.465, 10498.865, 236.296, 52790.900 23/01/15,19:44:25,12,11,1, 11.9,1,1, -3.465, 10498.871, 236.288, 52790.910 23/01/15,19:44:25,13,11,1, 11.9,1,1, -3.465, 10498.879, 236.262, 52790.923 23/01/15,19:44:25,14,11,1, 11.9,1,1, -3.465, 10498.895, 236.254, 52790.915 23/01/15,19:44:25,15,11,1, 11.9,1,1, -3.465, 10498.874, 236.262, 52790.903 23/01/15,19:44:25,16,11,1, 11.9,1,1, -3.465, 10498.890, 236.281, 52790.929 23/01/15,19:44:25,17,11,1, 11.9,1,1, -3.465, 10498.854, 236.259, 52790.927 23/01/15,19:44:25,18,11,1, 11.9,1,1, -3.465, 10498.899, 236.255, 52790.958 23/01/15,19:44:25,19,11,1, 11.9,1,1, -3.465, 10498.887, 236.236, 52790.949 23/01/15,19:44:26,00,11,1, 11.9,1,1, -3.464, 10498.880, 236.236, 52790.949 23/01/15,19:44:26,01,11,1, 11.9,1,1, -3.464, 10498.875, 236.228, 52790.934 23/01/15,19:44:26,02,11,1, 11.9,1,1, -3.464, 10498.892, 236.226, 52790.947 23/01/15,19:44:26,03,11,1, 11.9,1,1, -3.464, 10498.858, 236.211, 52790.951 23/01/15,19:44:26,04,11,1, 11.9,1,1, -3.464, 10498.886, 236.202, 52790.948 23/01/15,19:44:26,05,11,1, 11.9,1,1, -3.464, 10498.887, 236.186, 52790.996 23/01/15,19:44:26,06,11,1, 11.9,1,1, -3.464, 10498.902, 236.201, 52790.974 23/01/15,19:44:26,07,11,1, 11.9,1,1, -3.464, 10498.884, 236.175, 52790.985 23/01/15,19:44:26,08,11,1, 11.9,1,1, -3.464, 10498.880, 236.174, 52790.997 23/01/15,19:44:26,09,11,1, 11.9,1,1, -3.464, 10498.873, 236.156, 52791.018 23/01/15,19:44:26,10,11,1, 11.9,1,1, -3.464, 10498.881, 236.163, 52790.960 23/01/15,19:44:26,11,11,1, 11.9,1,1, -3.464, 10498.879, 236.155, 52790.997 23/01/15,19:44:26,12,11,1, 11.9,1,1, -3.464, 10498.900, 236.129, 52790.826 23/01/15,19:44:26,13,11,1, 11.9,1,1, -3.464, 10498.884, 236.146, 52790.938 23/01/15,19:44:26,14,11,1, 11.9,1,1, -3.464, 10498.874, 236.132, 52790.986 23/01/15,19:44:26,15,11,1, 11.9,1,1, -3.464, 10498.873, 236.113, 52790.976 23/01/15,19:44:26,16,11,1, 11.9,1,1, -3.464, 10498.901, 236.115, 52791.000 23/01/15,19:44:26,17,11,1, 11.9,1,1, -3.464, 10498.896, 236.125, 52791.000 23/01/15,19:44:26,18,11,1, 11.9,1,1, -3.464, 10498.881, 236.097, 52790.961 23/01/15,19:44:26,19,11,1, 11.9,1,1, -3.464, 10498.863, 236.114, 52791.032 23/01/15,19:44:27,00,11,1, 11.9,1,1, -3.463, 10498.863, 236.114, 52791.032 23/01/15,19:44:27,01,11,1, 11.9,1,1, -3.463, 10498.892, 236.124, 52791.041 23/01/15,19:44:27,02,11,1, 11.9,1,1, -3.463, 10498.869, 236.092, 52791.266 23/01/15,19:44:27,03,11,1, 11.9,1,1, -3.463, 10498.902, 236.084, 52790.959 23/01/15,19:44:27,04,11,1, 11.9,1,1, -3.463, 10498.909, 236.061, 52790.998 23/01/15,19:44:27,05,11,1, 11.9,1,1, -3.463, 10498.891, 236.056, 52791.025 23/01/15,19:44:27,06,11,1, 11.9,1,1, -3.463, 10498.898, 236.051, 52791.015 23/01/15,19:44:27,07,11,1, 11.9,1,1, -3.463, 10498.899, 236.028, 52791.044 23/01/15,19:44:27,08,11,1, 11.9,1,1, -3.463, 10498.876, 236.036, 52791.000 23/01/15,19:44:27,09,11,1, 11.9,1,1, -3.463, 10498.874, 236.041, 52791.043 23/01/15,19:44:27,10,11,1, 11.9,1,1, -3.463, 10498.878, 236.029, 52790.990 23/01/15,19:44:27,11,11,1, 11.9,1,1, -3.463, 10498.884, 236.027, 52791.045 23/01/15,19:44:27,12,11,1, 11.9,1,1, -3.463, 10498.875, 236.011, 52791.068 23/01/15,19:44:27,13,11,1, 11.9,1,1, -3.463, 10498.911, 236.030, 52791.082 23/01/15,19:44:27,14,11,1, 11.9,1,1, -3.463, 10498.882, 236.010, 52791.076 23/01/15,19:44:27,15,11,1, 11.9,1,1, -3.463, 10498.865, 236.001, 52791.061 23/01/15,19:44:27,16,11,1, 11.9,1,1, -3.463, 10498.852, 236.000, 52791.058 23/01/15,19:44:27,17,11,1, 11.9,1,1, -3.463, 10498.874, 235.986, 52791.078 23/01/15,19:44:27,18,11,1, 11.9,1,1, -3.463, 10498.866, 235.981, 52791.089 23/01/15,19:44:27,19,11,1, 11.9,1,1, -3.463, 10498.865, 235.980, 52791.078 23/01/15,19:44:28,00,10,1, 11.9,1,1, -3.464, 10498.863, 235.980, 52791.078 23/01/15,19:44:28,01,10,1, 11.9,1,1, -3.464, 10498.865, 235.952, 52791.101 23/01/15,19:44:28,02,10,1, 11.9,1,1, -3.464, 10498.864, 235.938, 52791.119 23/01/15,19:44:28,03,10,1, 11.9,1,1, -3.464, 10498.862, 235.936, 52791.127 23/01/15,19:44:28,04,10,1, 11.9,1,1, -3.464, 10498.888, 235.936, 52791.128 23/01/15,19:44:28,05,10,1, 11.9,1,1, -3.464, 10498.870, 235.925, 52791.123 23/01/15,19:44:28,06,10,1, 11.9,1,1, -3.464, 10498.860, 235.950, 52791.125 23/01/15,19:44:28,07,10,1, 11.9,1,1, -3.464, 10498.893, 235.938, 52791.154 23/01/15,19:44:28,08,10,1, 11.9,1,1, -3.464, 10498.869, 235.920, 52791.148 23/01/15,19:44:28,09,10,1, 11.9,1,1, -3.464, 10498.880, 235.915, 52791.167 23/01/15,19:44:28,10,10,1, 11.9,1,1, -3.464, 10498.871, 235.908, 52791.147 23/01/15,19:44:28,11,10,1, 11.9,1,1, -3.464, 10498.891, 235.891, 52791.135 23/01/15,19:44:28,12,10,1, 11.9,1,1, -3.464, 10498.869, 235.874, 52791.143 23/01/15,19:44:28,13,10,1, 11.9,1,1, -3.464, 10498.864, 235.885, 52791.156 23/01/15,19:44:28,14,10,1, 11.9,1,1, -3.464, 10498.877, 235.876, 52791.184 23/01/15,19:44:28,15,10,1, 11.9,1,1, -3.464, 10498.866, 235.875, 52791.170 23/01/15,19:44:28,16,10,1, 11.9,1,1, -3.464, 10498.867, 235.859, 52791.186 23/01/15,19:44:28,17,10,1, 11.9,1,1, -3.464, 10498.862, 235.861, 52791.173 23/01/15,19:44:28,18,10,1, 11.9,1,1, -3.464, 10498.897, 235.846, 52791.173 23/01/15,19:44:28,19,10,1, 11.9,1,1, -3.464, 10498.869, 235.837, 52791.184 23/01/15,19:44:29,00,10,1, 11.8,1,1, -3.467, 10498.863, 235.837, 52791.184 23/01/15,19:44:29,01,10,1, 11.8,1,1, -3.467, 10498.898, 235.840, 52791.197 23/01/15,19:44:29,02,10,1, 11.8,1,1, -3.467, 10498.880, 235.824, 52791.190 23/01/15,19:44:29,03,10,1, 11.8,1,1, -3.467, 10498.896, 235.833, 52791.208 23/01/15,19:44:29,04,10,1, 11.8,1,1, -3.467, 10498.870, 235.800, 52791.220 23/01/15,19:44:29,05,10,1, 11.8,1,1, -3.467, 10498.903, 235.794, 52791.236 23/01/15,19:44:29,06,10,1, 11.8,1,1, -3.467, 10498.887, 235.784, 52791.221 23/01/15,19:44:29,07,10,1, 11.8,1,1, -3.467, 10498.901, 235.793, 52791.262 23/01/15,19:44:29,08,10,1, 11.8,1,1, -3.467, 10498.910, 235.798, 52791.240 23/01/15,19:44:29,09,10,1, 11.8,1,1, -3.467, 10498.881, 235.785, 52791.239 23/01/15,19:44:29,10,10,1, 11.8,1,1, -3.467, 10498.881, 235.784, 52791.277 23/01/15,19:44:29,11,10,1, 11.8,1,1, -3.467, 10498.902, 235.775, 52791.230 23/01/15,19:44:29,12,10,1, 11.8,1,1, -3.467, 10498.895, 235.780, 52791.273 23/01/15,19:44:29,13,10,1, 11.8,1,1, -3.467, 10498.908, 235.764, 52791.310 23/01/15,19:44:29,14,10,1, 11.8,1,1, -3.467, 10498.910, 235.763, 52791.264 23/01/15,19:44:29,15,10,1, 11.8,1,1, -3.467, 10498.898, 235.755, 52791.315 23/01/15,19:44:29,16,10,1, 11.8,1,1, -3.467, 10498.909, 235.755, 52791.328 23/01/15,19:44:29,17,10,1, 11.8,1,1, -3.467, 10498.904, 235.739, 52791.306 23/01/15,19:44:29,18,10,1, 11.8,1,1, -3.467, 10498.898, 235.762, 52791.327 23/01/15,19:44:29,19,10,1, 11.8,1,1, -3.467, 10498.904, 235.752, 52791.343 23/01/15,19:44:30,00,10,1, 11.9,1,1, -3.463, 10498.897, 235.752, 52791.343 23/01/15,19:44:30,01,10,1, 11.9,1,1, -3.463, 10498.894, 235.721, 52791.331 23/01/15,19:44:30,02,10,1, 11.9,1,1, -3.463, 10498.915, 235.721, 52791.323 23/01/15,19:44:30,03,10,1, 11.9,1,1, -3.463, 10498.894, 235.723, 52791.340 23/01/15,19:44:30,04,10,1, 11.9,1,1, -3.463, 10498.923, 235.730, 52791.371 23/01/15,19:44:30,05,10,1, 11.9,1,1, -3.463, 10498.910, 235.726, 52791.343 23/01/15,19:44:30,06,10,1, 11.9,1,1, -3.463, 10498.928, 235.712, 52791.365 23/01/15,19:44:30,07,10,1, 11.9,1,1, -3.463, 10498.919, 235.731, 52791.342 23/01/15,19:44:30,08,10,1, 11.9,1,1, -3.463, 10498.918, 235.713, 52791.348 23/01/15,19:44:30,09,10,1, 11.9,1,1, -3.463, 10498.923, 235.707, 52791.334 23/01/15,19:44:30,10,10,1, 11.9,1,1, -3.463, 10498.925, 235.675, 52791.372 23/01/15,19:44:30,11,10,1, 11.9,1,1, -3.463, 10498.938, 235.683, 52791.354 23/01/15,19:44:30,12,10,1, 11.9,1,1, -3.463, 10498.924, 235.688, 52791.352 23/01/15,19:44:30,13,10,1, 11.9,1,1, -3.463, 10498.930, 235.708, 52791.376 23/01/15,19:44:30,14,10,1, 11.9,1,1, -3.463, 10498.922, 235.702, 52791.382 23/01/15,19:44:30,15,10,1, 11.9,1,1, -3.463, 10498.932, 235.659, 52791.381 23/01/15,19:44:30,16,10,1, 11.9,1,1, -3.463, 10498.918, 235.656, 52791.370 23/01/15,19:44:30,17,10,1, 11.9,1,1, -3.463, 10498.936, 235.653, 52791.388 23/01/15,19:44:30,18,10,1, 11.9,1,1, -3.463, 10498.934, 235.634, 52791.362 23/01/15,19:44:30,19,10,1, 11.9,1,1, -3.463, 10498.940, 235.665, 52791.385 23/01/15,19:44:31,00,10,1, 11.8,1,1, -3.464, 10498.939, 235.665, 52791.385 23/01/15,19:44:31,01,10,1, 11.8,1,1, -3.464, 10498.902, 235.617, 52791.367 23/01/15,19:44:31,02,10,1, 11.8,1,1, -3.464, 10498.901, 235.627, 52791.395 23/01/15,19:44:31,03,10,1, 11.8,1,1, -3.464, 10498.922, 235.616, 52791.453 23/01/15,19:44:31,04,10,1, 11.8,1,1, -3.464, 10498.905, 235.591, 52791.392 23/01/15,19:44:31,05,10,1, 11.8,1,1, -3.464, 10498.930, 235.586, 52791.410 23/01/15,19:44:31,06,10,1, 11.8,1,1, -3.464, 10498.924, 235.611, 52791.409 23/01/15,19:44:31,07,10,1, 11.8,1,1, -3.464, 10498.916, 235.582, 52791.413 23/01/15,19:44:31,08,10,1, 11.8,1,1, -3.464, 10498.909, 235.592, 52791.437 23/01/15,19:44:31,09,10,1, 11.8,1,1, -3.464, 10498.904, 235.554, 52791.426 23/01/15,19:44:31,10,10,1, 11.8,1,1, -3.464, 10498.935, 235.555, 52791.444 23/01/15,19:44:31,11,10,1, 11.8,1,1, -3.464, 10498.910, 235.542, 52791.430 23/01/15,19:44:31,12,10,1, 11.8,1,1, -3.464, 10498.900, 235.552, 52791.441 23/01/15,19:44:31,13,10,1, 11.8,1,1, -3.464, 10498.903, 235.518, 52791.444 23/01/15,19:44:31,14,10,1, 11.8,1,1, -3.464, 10498.919, 235.524, 52791.464 23/01/15,19:44:31,15,10,1, 11.8,1,1, -3.464, 10498.912, 235.528, 52791.633 23/01/15,19:44:31,16,10,1, 11.8,1,1, -3.464, 10498.932, 235.520, 52791.453 23/01/15,19:44:31,17,10,1, 11.8,1,1, -3.464, 10498.906, 235.516, 52791.414 23/01/15,19:44:31,18,10,1, 11.8,1,1, -3.464, 10498.914, 235.526, 52791.466 23/01/15,19:44:31,19,10,1, 11.8,1,1, -3.464, 10498.928, 235.494, 52791.470 23/01/15,19:44:32,00,10,1, 11.8,1,1, -3.462, 10498.922, 235.494, 52791.470 23/01/15,19:44:32,01,10,1, 11.8,1,1, -3.462, 10498.914, 235.490, 52791.496 23/01/15,19:44:32,02,10,1, 11.8,1,1, -3.462, 10498.901, 235.495, 52791.517 23/01/15,19:44:32,03,10,1, 11.8,1,1, -3.462, 10498.923, 235.466, 52791.528 23/01/15,19:44:32,04,10,1, 11.8,1,1, -3.462, 10498.928, 235.451, 52791.524 23/01/15,19:44:32,05,10,1, 11.8,1,1, -3.462, 10498.926, 235.434, 52791.532 23/01/15,19:44:32,06,10,1, 11.8,1,1, -3.462, 10498.950, 235.440, 52791.520 23/01/15,19:44:32,07,10,1, 11.8,1,1, -3.462, 10498.925, 235.421, 52791.547 23/01/15,19:44:32,08,10,1, 11.8,1,1, -3.462, 10498.930, 235.437, 52791.537 23/01/15,19:44:32,09,10,1, 11.8,1,1, -3.462, 10498.918, 235.414, 52791.526 23/01/15,19:44:32,10,10,1, 11.8,1,1, -3.462, 10498.913, 235.380, 52791.519 23/01/15,19:44:32,11,10,1, 11.8,1,1, -3.462, 10498.910, 235.389, 52791.533 23/01/15,19:44:32,12,10,1, 11.8,1,1, -3.462, 10498.941, 235.382, 52791.551 23/01/15,19:44:32,13,10,1, 11.8,1,1, -3.462, 10498.935, 235.369, 52791.539 23/01/15,19:44:32,14,10,1, 11.8,1,1, -3.462, 10498.912, 235.357, 52791.472 23/01/15,19:44:32,15,10,1, 11.8,1,1, -3.462, 10498.921, 235.347, 52791.501 23/01/15,19:44:32,16,10,1, 11.8,1,1, -3.462, 10498.925, 235.340, 52791.540 23/01/15,19:44:32,17,10,1, 11.8,1,1, -3.462, 10498.926, 235.331, 52791.577 23/01/15,19:44:32,18,10,1, 11.8,1,1, -3.462, 10498.931, 235.317, 52791.506 23/01/15,19:44:32,19,10,1, 11.8,1,1, -3.462, 10498.915, 235.327, 52791.575 23/01/15,19:44:33,00,10,1, 11.9,1,1, -3.464, 10498.914, 235.327, 52791.575 23/01/15,19:44:33,01,10,1, 11.9,1,1, -3.464, 10498.926, 235.308, 52791.582 23/01/15,19:44:33,02,10,1, 11.9,1,1, -3.464, 10498.926, 235.281, 52791.598 23/01/15,19:44:33,03,10,1, 11.9,1,1, -3.464, 10498.920, 235.302, 52791.595 23/01/15,19:44:33,04,10,1, 11.9,1,1, -3.464, 10498.925, 235.299, 52791.613 23/01/15,19:44:33,05,10,1, 11.9,1,1, -3.464, 10498.910, 235.302, 52791.610 23/01/15,19:44:33,06,10,1, 11.9,1,1, -3.464, 10498.909, 235.266, 52791.602 23/01/15,19:44:33,07,10,1, 11.9,1,1, -3.464, 10498.927, 235.252, 52791.592 23/01/15,19:44:33,08,10,1, 11.9,1,1, -3.464, 10498.926, 235.261, 52791.620 23/01/15,19:44:33,09,10,1, 11.9,1,1, -3.464, 10498.932, 235.256, 52791.626 23/01/15,19:44:33,10,10,1, 11.9,1,1, -3.464, 10498.910, 235.250, 52791.657 23/01/15,19:44:33,11,10,1, 11.9,1,1, -3.464, 10498.941, 235.227, 52791.641 23/01/15,19:44:33,12,10,1, 11.9,1,1, -3.464, 10498.935, 235.210, 52791.651 23/01/15,19:44:33,13,10,1, 11.9,1,1, -3.464, 10498.934, 235.205, 52791.654 23/01/15,19:44:33,14,10,1, 11.9,1,1, -3.464, 10498.931, 235.225, 52791.651 23/01/15,19:44:33,15,10,1, 11.9,1,1, -3.464, 10498.924, 235.210, 52791.639 23/01/15,19:44:33,16,10,1, 11.9,1,1, -3.464, 10498.928, 235.216, 52791.664 23/01/15,19:44:33,17,10,1, 11.9,1,1, -3.464, 10498.931, 235.199, 52791.629 23/01/15,19:44:33,18,10,1, 11.9,1,1, -3.464, 10498.942, 235.223, 52791.660 23/01/15,19:44:33,19,10,1, 11.9,1,1, -3.464, 10498.945, 235.203, 52791.667 23/01/15,19:44:34,00,10,1, 11.9,1,1, -3.466, 10498.939, 235.203, 52791.667 23/01/15,19:44:34,01,10,1, 11.9,1,1, -3.466, 10498.921, 235.171, 52791.644 23/01/15,19:44:34,02,10,1, 11.9,1,1, -3.466, 10498.948, 235.166, 52791.662 23/01/15,19:44:34,03,10,1, 11.9,1,1, -3.466, 10498.945, 235.159, 52791.619 23/01/15,19:44:34,04,10,1, 11.9,1,1, -3.466, 10498.922, 235.182, 52791.672 23/01/15,19:44:34,05,10,1, 11.9,1,1, -3.466, 10498.936, 235.146, 52791.672 23/01/15,19:44:34,06,10,1, 11.9,1,1, -3.466, 10498.930, 235.135, 52791.692 23/01/15,19:44:34,07,10,1, 11.9,1,1, -3.466, 10498.936, 235.128, 52791.706 23/01/15,19:44:34,08,10,1, 11.9,1,1, -3.466, 10498.958, 235.134, 52791.690 23/01/15,19:44:34,09,10,1, 11.9,1,1, -3.466, 10498.969, 235.138, 52791.703 23/01/15,19:44:34,10,10,1, 11.9,1,1, -3.466, 10498.945, 235.133, 52791.718 23/01/15,19:44:34,11,10,1, 11.9,1,1, -3.466, 10498.942, 235.111, 52791.730 23/01/15,19:44:34,12,10,1, 11.9,1,1, -3.466, 10498.946, 235.095, 52791.752 23/01/15,19:44:34,13,10,1, 11.9,1,1, -3.466, 10498.966, 235.110, 52791.707 23/01/15,19:44:34,14,10,1, 11.9,1,1, -3.466, 10498.961, 235.082, 52791.706 23/01/15,19:44:34,15,10,1, 11.9,1,1, -3.466, 10498.958, 235.100, 52791.724 23/01/15,19:44:34,16,10,1, 11.9,1,1, -3.466, 10498.971, 235.090, 52791.721 23/01/15,19:44:34,17,10,1, 11.9,1,1, -3.466, 10498.930, 235.080, 52791.715 23/01/15,19:44:34,18,10,1, 11.9,1,1, -3.466, 10498.965, 235.079, 52791.714 23/01/15,19:44:34,19,10,1, 11.9,1,1, -3.466, 10498.954, 235.097, 52791.759 23/01/15,19:44:35,00,10,1, 11.9,1,1, -3.458, 10498.947, 235.097, 52791.759 23/01/15,19:44:35,01,10,1, 11.9,1,1, -3.458, 10498.950, 235.077, 52791.710 23/01/15,19:44:35,02,10,1, 11.9,1,1, -3.458, 10498.960, 235.067, 52791.808 23/01/15,19:44:35,03,10,1, 11.9,1,1, -3.458, 10498.930, 235.064, 52791.774 23/01/15,19:44:35,04,10,1, 11.9,1,1, -3.458, 10498.931, 235.061, 52791.758 23/01/15,19:44:35,05,10,1, 11.9,1,1, -3.458, 10498.923, 235.065, 52791.768 23/01/15,19:44:35,06,10,1, 11.9,1,1, -3.458, 10498.933, 235.062, 52791.793 23/01/15,19:44:35,07,10,1, 11.9,1,1, -3.458, 10498.939, 235.055, 52791.797 23/01/15,19:44:35,08,10,1, 11.9,1,1, -3.458, 10498.924, 235.040, 52791.828 23/01/15,19:44:35,09,10,1, 11.9,1,1, -3.458, 10498.939, 235.025, 52791.828 23/01/15,19:44:35,10,10,1, 11.9,1,1, -3.458, 10498.930, 235.037, 52791.784 23/01/15,19:44:35,11,10,1, 11.9,1,1, -3.458, 10498.916, 235.020, 52791.836 23/01/15,19:44:35,12,10,1, 11.9,1,1, -3.458, 10498.917, 235.030, 52791.816 23/01/15,19:44:35,13,10,1, 11.9,1,1, -3.458, 10498.923, 235.029, 52791.836 23/01/15,19:44:35,14,10,1, 11.9,1,1, -3.458, 10498.916, 234.989, 52791.824 23/01/15,19:44:35,15,10,1, 11.9,1,1, -3.458, 10498.920, 235.008, 52791.815 23/01/15,19:44:35,16,10,1, 11.9,1,1, -3.458, 10498.932, 234.977, 52791.841 23/01/15,19:44:35,17,10,1, 11.9,1,1, -3.458, 10498.915, 234.996, 52791.854 23/01/15,19:44:35,18,10,1, 11.9,1,1, -3.458, 10498.890, 234.970, 52791.839 23/01/15,19:44:35,19,10,1, 11.9,1,1, -3.458, 10498.894, 234.983, 52791.878 23/01/15,19:44:36,00,11,1, 11.9,1,1, -3.464, 10498.888, 234.983, 52791.878 23/01/15,19:44:36,01,11,1, 11.9,1,1, -3.464, 10498.865, 234.955, 52791.827 23/01/15,19:44:36,02,11,1, 11.9,1,1, -3.464, 10498.891, 234.968, 52791.855 23/01/15,19:44:36,03,11,1, 11.9,1,1, -3.464, 10498.879, 234.944, 52791.824 23/01/15,19:44:36,04,11,1, 11.9,1,1, -3.464, 10498.894, 234.960, 52791.834 23/01/15,19:44:36,05,11,1, 11.9,1,1, -3.464, 10498.870, 234.924, 52791.859 23/01/15,19:44:36,06,11,1, 11.9,1,1, -3.464, 10498.907, 234.927, 52791.856 23/01/15,19:44:36,07,11,1, 11.9,1,1, -3.464, 10498.876, 234.939, 52791.876 23/01/15,19:44:36,08,11,1, 11.9,1,1, -3.464, 10498.884, 234.921, 52791.857 23/01/15,19:44:36,09,11,1, 11.9,1,1, -3.464, 10498.837, 234.950, 52791.857 23/01/15,19:44:36,10,11,1, 11.9,1,1, -3.464, 10498.831, 234.922, 52791.870 23/01/15,19:44:36,11,11,1, 11.9,1,1, -3.464, 10498.839, 234.916, 52791.881 23/01/15,19:44:36,12,11,1, 11.9,1,1, -3.464, 10498.841, 234.927, 52791.896 23/01/15,19:44:36,13,11,1, 11.9,1,1, -3.464, 10498.824, 234.932, 52791.913 23/01/15,19:44:36,14,11,1, 11.9,1,1, -3.464, 10498.828, 234.917, 52791.902 23/01/15,19:44:36,15,11,1, 11.9,1,1, -3.464, 10498.835, 234.913, 52791.885 23/01/15,19:44:36,16,11,1, 11.9,1,1, -3.464, 10498.847, 234.916, 52791.997 23/01/15,19:44:36,17,11,1, 11.9,1,1, -3.464, 10498.818, 234.917, 52791.902 23/01/15,19:44:36,18,11,1, 11.9,1,1, -3.464, 10498.822, 234.927, 52791.943 23/01/15,19:44:36,19,11,1, 11.9,1,1, -3.464, 10498.814, 234.914, 52791.957 23/01/15,19:44:37,00,10,1, 11.9,1,1, -3.466, 10498.813, 234.914, 52791.957 23/01/15,19:44:37,01,10,1, 11.9,1,1, -3.466, 10498.801, 234.912, 52791.930 23/01/15,19:44:37,02,10,1, 11.9,1,1, -3.466, 10498.815, 234.902, 52791.947 23/01/15,19:44:37,03,10,1, 11.9,1,1, -3.466, 10498.791, 234.873, 52791.918 23/01/15,19:44:37,04,10,1, 11.9,1,1, -3.466, 10498.814, 234.926, 52791.946 23/01/15,19:44:37,05,10,1, 11.9,1,1, -3.466, 10498.763, 234.927, 52791.939 23/01/15,19:44:37,06,10,1, 11.9,1,1, -3.466, 10498.817, 234.878, 52791.963 23/01/15,19:44:37,07,10,1, 11.9,1,1, -3.466, 10498.774, 234.870, 52791.937 23/01/15,19:44:37,08,10,1, 11.9,1,1, -3.466, 10498.803, 234.905, 52791.975 23/01/15,19:44:37,09,10,1, 11.9,1,1, -3.466, 10498.769, 234.894, 52792.039 23/01/15,19:44:37,10,10,1, 11.9,1,1, -3.466, 10498.774, 234.911, 52791.987 23/01/15,19:44:37,11,10,1, 11.9,1,1, -3.466, 10498.750, 234.890, 52791.996 23/01/15,19:44:37,12,10,1, 11.9,1,1, -3.466, 10498.774, 234.926, 52792.002 23/01/15,19:44:37,13,10,1, 11.9,1,1, -3.466, 10498.756, 234.895, 52791.996 23/01/15,19:44:37,14,10,1, 11.9,1,1, -3.466, 10498.762, 234.909, 52791.998 23/01/15,19:44:37,15,10,1, 11.9,1,1, -3.466, 10498.783, 234.871, 52791.886 23/01/15,19:44:37,16,10,1, 11.9,1,1, -3.466, 10498.731, 234.911, 52791.852 23/01/15,19:44:37,17,10,1, 11.9,1,1, -3.466, 10498.744, 234.920, 52792.068 23/01/15,19:44:37,18,10,1, 11.9,1,1, -3.466, 10498.732, 234.921, 52792.073 23/01/15,19:44:37,19,10,1, 11.9,1,1, -3.466, 10498.748, 234.896, 52792.066 23/01/15,19:44:38,00,11,1, 11.9,1,1, -3.461, 10498.747, 234.896, 52792.066 23/01/15,19:44:38,01,11,1, 11.9,1,1, -3.461, 10498.764, 234.902, 52792.072 23/01/15,19:44:38,02,11,1, 11.9,1,1, -3.461, 10498.741, 234.908, 52792.080 23/01/15,19:44:38,03,11,1, 11.9,1,1, -3.461, 10498.740, 234.911, 52792.062 23/01/15,19:44:38,04,11,1, 11.9,1,1, -3.461, 10498.736, 234.908, 52792.053 23/01/15,19:44:38,05,11,1, 11.9,1,1, -3.461, 10498.756, 234.906, 52792.082 23/01/15,19:44:38,06,11,1, 11.9,1,1, -3.461, 10498.766, 234.906, 52792.105 23/01/15,19:44:38,07,11,1, 11.9,1,1, -3.461, 10498.744, 234.884, 52792.100 23/01/15,19:44:38,08,11,1, 11.9,1,1, -3.461, 10498.722, 234.890, 52792.075 23/01/15,19:44:38,09,11,1, 11.9,1,1, -3.461, 10498.745, 234.870, 52792.121 23/01/15,19:44:38,10,11,1, 11.9,1,1, -3.461, 10498.735, 234.859, 52792.213 23/01/15,19:44:38,11,11,1, 11.9,1,1, -3.461, 10498.790, 234.872, 52792.064 23/01/15,19:44:38,12,11,1, 11.9,1,1, -3.461, 10498.735, 234.892, 52792.090 23/01/15,19:44:38,13,11,1, 11.9,1,1, -3.461, 10498.743, 234.879, 52792.124 23/01/15,19:44:38,14,11,1, 11.9,1,1, -3.461, 10498.732, 234.864, 52792.123 23/01/15,19:44:38,15,11,1, 11.9,1,1, -3.461, 10498.707, 234.870, 52792.167 23/01/15,19:44:38,16,11,1, 11.9,1,1, -3.461, 10498.747, 234.881, 52792.180 23/01/15,19:44:38,17,11,1, 11.9,1,1, -3.461, 10498.728, 234.872, 52792.145 23/01/15,19:44:38,18,11,1, 11.9,1,1, -3.461, 10498.734, 234.860, 52792.175 23/01/15,19:44:38,19,11,1, 11.9,1,1, -3.461, 10498.730, 234.871, 52792.163 23/01/15,19:44:39,00,11,1, 11.9,1,1, -3.461, 10498.722, 234.871, 52792.163 23/01/15,19:44:39,01,11,1, 11.9,1,1, -3.461, 10498.743, 234.886, 52792.194 23/01/15,19:44:39,02,11,1, 11.9,1,1, -3.461, 10498.736, 234.898, 52792.190 23/01/15,19:44:39,03,11,1, 11.9,1,1, -3.461, 10498.714, 234.887, 52792.216 23/01/15,19:44:39,04,11,1, 11.9,1,1, -3.461, 10498.727, 234.851, 52792.187 23/01/15,19:44:39,05,11,1, 11.9,1,1, -3.461, 10498.718, 234.845, 52792.210 23/01/15,19:44:39,06,11,1, 11.9,1,1, -3.461, 10498.733, 234.845, 52792.226 23/01/15,19:44:39,07,11,1, 11.9,1,1, -3.461, 10498.709, 234.855, 52792.207 23/01/15,19:44:39,08,11,1, 11.9,1,1, -3.461, 10498.706, 234.861, 52792.231 23/01/15,19:44:39,09,11,1, 11.9,1,1, -3.461, 10498.699, 234.830, 52792.210 23/01/15,19:44:39,10,11,1, 11.9,1,1, -3.461, 10498.721, 234.862, 52792.249 23/01/15,19:44:39,11,11,1, 11.9,1,1, -3.461, 10498.722, 234.865, 52792.225 23/01/15,19:44:39,12,11,1, 11.9,1,1, -3.461, 10498.731, 234.870, 52792.236 23/01/15,19:44:39,13,11,1, 11.9,1,1, -3.461, 10498.743, 234.852, 52792.266 23/01/15,19:44:39,14,11,1, 11.9,1,1, -3.461, 10498.730, 234.846, 52792.271 23/01/15,19:44:39,15,11,1, 11.9,1,1, -3.461, 10498.717, 234.864, 52792.259 23/01/15,19:44:39,16,11,1, 11.9,1,1, -3.461, 10498.716, 234.854, 52792.317 23/01/15,19:44:39,17,11,1, 11.9,1,1, -3.461, 10498.727, 234.870, 52792.236 23/01/15,19:44:39,18,11,1, 11.9,1,1, -3.461, 10498.715, 234.851, 52792.282 23/01/15,19:44:39,19,11,1, 11.9,1,1, -3.461, 10498.738, 234.868, 52792.168 23/01/15,19:44:40,00,11,1, 12.0,1,1, -3.464, 10498.738, 234.868, 52792.168 23/01/15,19:44:40,01,11,1, 12.0,1,1, -3.464, 10498.732, 234.874, 52792.291 23/01/15,19:44:40,02,11,1, 12.0,1,1, -3.464, 10498.744, 234.853, 52792.315 23/01/15,19:44:40,03,11,1, 12.0,1,1, -3.464, 10498.748, 234.871, 52792.301 23/01/15,19:44:40,04,11,1, 12.0,1,1, -3.464, 10498.734, 234.900, 52792.360 23/01/15,19:44:40,05,11,1, 12.0,1,1, -3.464, 10498.736, 234.882, 52792.303 23/01/15,19:44:40,06,11,1, 12.0,1,1, -3.464, 10498.750, 234.900, 52792.345 23/01/15,19:44:40,07,11,1, 12.0,1,1, -3.464, 10498.729, 234.897, 52792.320 23/01/15,19:44:40,08,11,1, 12.0,1,1, -3.464, 10498.746, 234.888, 52792.351 23/01/15,19:44:40,09,11,1, 12.0,1,1, -3.464, 10498.761, 234.906, 52792.365 23/01/15,19:44:40,10,11,1, 12.0,1,1, -3.464, 10498.776, 234.889, 52792.394 23/01/15,19:44:40,11,11,1, 12.0,1,1, -3.464, 10498.760, 234.882, 52792.389 23/01/15,19:44:40,12,11,1, 12.0,1,1, -3.464, 10498.751, 234.901, 52792.369 23/01/15,19:44:40,13,11,1, 12.0,1,1, -3.464, 10498.740, 234.919, 52792.393 23/01/15,19:44:40,14,11,1, 12.0,1,1, -3.464, 10498.743, 234.916, 52792.368 23/01/15,19:44:40,15,11,1, 12.0,1,1, -3.464, 10498.768, 234.926, 52792.402 23/01/15,19:44:40,16,11,1, 12.0,1,1, -3.464, 10498.739, 234.916, 52792.401 23/01/15,19:44:40,17,11,1, 12.0,1,1, -3.464, 10498.741, 234.928, 52792.446 23/01/15,19:44:40,18,11,1, 12.0,1,1, -3.464, 10498.767, 234.930, 52792.447 23/01/15,19:44:40,19,11,1, 12.0,1,1, -3.464, 10498.757, 234.938, 52792.621 23/01/15,19:44:41,00,11,1, 11.9,1,1, -3.464, 10498.755, 234.938, 52792.621 23/01/15,19:44:41,01,11,1, 11.9,1,1, -3.464, 10498.787, 234.934, 52792.360 23/01/15,19:44:41,02,11,1, 11.9,1,1, -3.464, 10498.758, 234.957, 52792.497 23/01/15,19:44:41,03,11,1, 11.9,1,1, -3.464, 10498.769, 234.956, 52792.468 23/01/15,19:44:41,04,11,1, 11.9,1,1, -3.464, 10498.780, 234.954, 52792.433 23/01/15,19:44:41,05,11,1, 11.9,1,1, -3.464, 10498.779, 234.964, 52792.503 23/01/15,19:44:41,06,11,1, 11.9,1,1, -3.464, 10498.794, 234.972, 52792.497 23/01/15,19:44:41,07,11,1, 11.9,1,1, -3.464, 10498.786, 234.969, 52792.492 23/01/15,19:44:41,08,11,1, 11.9,1,1, -3.464, 10498.791, 234.986, 52792.505 23/01/15,19:44:41,09,11,1, 11.9,1,1, -3.464, 10498.808, 234.976, 52792.521 23/01/15,19:44:41,10,11,1, 11.9,1,1, -3.464, 10498.810, 234.986, 52792.500 23/01/15,19:44:41,11,11,1, 11.9,1,1, -3.464, 10498.803, 234.985, 52792.504 23/01/15,19:44:41,12,11,1, 11.9,1,1, -3.464, 10498.795, 234.968, 52792.529 23/01/15,19:44:41,13,11,1, 11.9,1,1, -3.464, 10498.784, 235.004, 52792.559 23/01/15,19:44:41,14,11,1, 11.9,1,1, -3.464, 10498.791, 234.998, 52792.578 23/01/15,19:44:41,15,11,1, 11.9,1,1, -3.464, 10498.781, 235.007, 52792.543 23/01/15,19:44:41,16,11,1, 11.9,1,1, -3.464, 10498.796, 235.002, 52792.611 23/01/15,19:44:41,17,11,1, 11.9,1,1, -3.464, 10498.812, 235.031, 52792.736 23/01/15,19:44:41,18,11,1, 11.9,1,1, -3.464, 10498.805, 235.016, 52792.528 23/01/15,19:44:41,19,11,1, 11.9,1,1, -3.464, 10498.815, 235.039, 52792.596 23/01/15,19:44:42,00,11,1, 11.9,1,1, -3.462, 10498.813, 235.039, 52792.596 23/01/15,19:44:42,01,11,1, 11.9,1,1, -3.462, 10498.785, 235.040, 52792.621 23/01/15,19:44:42,02,11,1, 11.9,1,1, -3.462, 10498.823, 235.028, 52792.594 23/01/15,19:44:42,03,11,1, 11.9,1,1, -3.462, 10498.833, 235.048, 52792.634 23/01/15,19:44:42,04,11,1, 11.9,1,1, -3.462, 10498.834, 235.032, 52792.621 23/01/15,19:44:42,05,11,1, 11.9,1,1, -3.462, 10498.843, 235.030, 52792.608 23/01/15,19:44:42,06,11,1, 11.9,1,1, -3.462, 10498.855, 235.043, 52792.665 23/01/15,19:44:42,07,11,1, 11.9,1,1, -3.462, 10498.827, 235.067, 52792.623 23/01/15,19:44:42,08,11,1, 11.9,1,1, -3.462, 10498.853, 235.059, 52792.648 23/01/15,19:44:42,09,11,1, 11.9,1,1, -3.462, 10498.853, 235.077, 52792.695 23/01/15,19:44:42,10,11,1, 11.9,1,1, -3.462, 10498.836, 235.090, 52792.676 23/01/15,19:44:42,11,11,1, 11.9,1,1, -3.462, 10498.849, 235.087, 52792.685 23/01/15,19:44:42,12,11,1, 11.9,1,1, -3.462, 10498.851, 235.090, 52792.711 23/01/15,19:44:42,13,11,1, 11.9,1,1, -3.462, 10498.883, 235.074, 52792.709 23/01/15,19:44:42,14,11,1, 11.9,1,1, -3.462, 10498.864, 235.068, 52792.737 23/01/15,19:44:42,15,11,1, 11.9,1,1, -3.462, 10498.863, 235.099, 52792.702 23/01/15,19:44:42,16,11,1, 11.9,1,1, -3.462, 10498.834, 235.097, 52792.726 23/01/15,19:44:42,17,11,1, 11.9,1,1, -3.462, 10498.885, 235.102, 52792.722 23/01/15,19:44:42,18,11,1, 11.9,1,1, -3.462, 10498.866, 235.113, 52792.741 23/01/15,19:44:42,19,11,1, 11.9,1,1, -3.462, 10498.868, 235.113, 52792.778 23/01/15,19:44:43,00,11,1, 11.9,1,1, -3.463, 10498.863, 235.113, 52792.778 23/01/15,19:44:43,01,11,1, 11.9,1,1, -3.463, 10498.889, 235.112, 52792.726 23/01/15,19:44:43,02,11,1, 11.9,1,1, -3.463, 10498.897, 235.120, 52792.748 23/01/15,19:44:43,03,11,1, 11.9,1,1, -3.463, 10498.896, 235.131, 52792.751 23/01/15,19:44:43,04,11,1, 11.9,1,1, -3.463, 10498.900, 235.107, 52792.773 23/01/15,19:44:43,05,11,1, 11.9,1,1, -3.463, 10498.891, 235.109, 52792.797 23/01/15,19:44:43,06,11,1, 11.9,1,1, -3.463, 10498.893, 235.135, 52792.794 23/01/15,19:44:43,07,11,1, 11.9,1,1, -3.463, 10498.886, 235.129, 52792.781 23/01/15,19:44:43,08,11,1, 11.9,1,1, -3.463, 10498.906, 235.131, 52792.811 23/01/15,19:44:43,09,11,1, 11.9,1,1, -3.463, 10498.913, 235.136, 52792.818 23/01/15,19:44:43,10,11,1, 11.9,1,1, -3.463, 10498.918, 235.148, 52792.847 23/01/15,19:44:43,11,11,1, 11.9,1,1, -3.463, 10498.897, 235.155, 52792.865 23/01/15,19:44:43,12,11,1, 11.9,1,1, -3.463, 10498.906, 235.180, 52792.836 23/01/15,19:44:43,13,11,1, 11.9,1,1, -3.463, 10498.944, 235.165, 52792.851 23/01/15,19:44:43,14,11,1, 11.9,1,1, -3.463, 10498.906, 235.160, 52792.854 23/01/15,19:44:43,15,11,1, 11.9,1,1, -3.463, 10498.911, 235.188, 52792.848 23/01/15,19:44:43,16,11,1, 11.9,1,1, -3.463, 10498.942, 235.176, 52792.877 23/01/15,19:44:43,17,11,1, 11.9,1,1, -3.463, 10498.922, 235.173, 52792.849 23/01/15,19:44:43,18,11,1, 11.9,1,1, -3.463, 10498.922, 235.193, 52792.863 23/01/15,19:44:43,19,11,1, 11.9,1,1, -3.463, 10498.932, 235.190, 52792.963 23/01/15,19:44:44,00,11,1, 11.9,1,1, -3.463, 10498.930, 235.190, 52792.963 23/01/15,19:44:44,01,11,1, 11.9,1,1, -3.463, 10498.909, 235.212, 52792.923 23/01/15,19:44:44,02,11,1, 11.9,1,1, -3.463, 10498.920, 235.245, 52792.947 23/01/15,19:44:44,03,11,1, 11.9,1,1, -3.463, 10498.931, 235.242, 52792.947 23/01/15,19:44:44,04,11,1, 11.9,1,1, -3.463, 10498.956, 235.251, 52792.967 23/01/15,19:44:44,05,11,1, 11.9,1,1, -3.463, 10498.962, 235.227, 52792.943 23/01/15,19:44:44,06,11,1, 11.9,1,1, -3.463, 10498.947, 235.246, 52792.939 23/01/15,19:44:44,07,11,1, 11.9,1,1, -3.463, 10498.950, 235.258, 52792.931 23/01/15,19:44:44,08,11,1, 11.9,1,1, -3.463, 10498.963, 235.250, 52792.976 23/01/15,19:44:44,09,11,1, 11.9,1,1, -3.463, 10498.962, 235.290, 52792.970 23/01/15,19:44:44,10,11,1, 11.9,1,1, -3.463, 10498.972, 235.269, 52792.968 23/01/15,19:44:44,11,11,1, 11.9,1,1, -3.463, 10498.969, 235.276, 52792.979 23/01/15,19:44:44,12,11,1, 11.9,1,1, -3.463, 10498.963, 235.271, 52792.976 23/01/15,19:44:44,13,11,1, 11.9,1,1, -3.463, 10498.958, 235.276, 52792.984 23/01/15,19:44:44,14,11,1, 11.9,1,1, -3.463, 10498.972, 235.272, 52793.003 23/01/15,19:44:44,15,11,1, 11.9,1,1, -3.463, 10498.973, 235.286, 52793.011 23/01/15,19:44:44,16,11,1, 11.9,1,1, -3.463, 10498.965, 235.294, 52793.012 23/01/15,19:44:44,17,11,1, 11.9,1,1, -3.463, 10498.976, 235.302, 52792.985 23/01/15,19:44:44,18,11,1, 11.9,1,1, -3.463, 10498.999, 235.309, 52793.035 23/01/15,19:44:44,19,11,1, 11.9,1,1, -3.463, 10498.991, 235.321, 52793.010 23/01/15,19:44:45,00,11,1, 11.9,1,1, -3.463, 10498.989, 235.321, 52793.010 23/01/15,19:44:45,01,11,1, 11.9,1,1, -3.463, 10498.987, 235.360, 52792.998 23/01/15,19:44:45,02,11,1, 11.9,1,1, -3.463, 10498.998, 235.310, 52793.063 23/01/15,19:44:45,03,11,1, 11.9,1,1, -3.463, 10498.971, 235.347, 52793.048 23/01/15,19:44:45,04,11,1, 11.9,1,1, -3.463, 10499.008, 235.340, 52793.074 23/01/15,19:44:45,05,11,1, 11.9,1,1, -3.463, 10498.963, 235.351, 52793.017 23/01/15,19:44:45,06,11,1, 11.9,1,1, -3.463, 10499.015, 235.351, 52793.070 23/01/15,19:44:45,07,11,1, 11.9,1,1, -3.463, 10498.992, 235.337, 52793.034 23/01/15,19:44:45,08,11,1, 11.9,1,1, -3.463, 10498.991, 235.352, 52793.078 23/01/15,19:44:45,09,11,1, 11.9,1,1, -3.463, 10498.996, 235.357, 52793.103 23/01/15,19:44:45,10,11,1, 11.9,1,1, -3.463, 10498.998, 235.379, 52793.105 23/01/15,19:44:45,11,11,1, 11.9,1,1, -3.463, 10499.026, 235.376, 52793.083 23/01/15,19:44:45,12,11,1, 11.9,1,1, -3.463, 10499.031, 235.347, 52793.112 23/01/15,19:44:45,13,11,1, 11.9,1,1, -3.463, 10499.007, 235.360, 52793.085 23/01/15,19:44:45,14,11,1, 11.9,1,1, -3.463, 10499.014, 235.349, 52793.091 23/01/15,19:44:45,15,11,1, 11.9,1,1, -3.463, 10499.002, 235.367, 52793.088 23/01/15,19:44:45,16,11,1, 11.9,1,1, -3.463, 10499.013, 235.347, 52793.132 23/01/15,19:44:45,17,11,1, 11.9,1,1, -3.463, 10499.020, 235.388, 52793.091 23/01/15,19:44:45,18,11,1, 11.9,1,1, -3.463, 10498.999, 235.394, 52793.133 23/01/15,19:44:45,19,11,1, 11.9,1,1, -3.463, 10499.006, 235.384, 52793.081 23/01/15,19:44:46,00,11,1, 11.9,1,1, -3.467, 10499.005, 235.384, 52793.081 23/01/15,19:44:46,01,11,1, 11.9,1,1, -3.467, 10499.004, 235.433, 52793.144 23/01/15,19:44:46,02,11,1, 11.9,1,1, -3.467, 10499.019, 235.446, 52793.150 23/01/15,19:44:46,03,11,1, 11.9,1,1, -3.467, 10499.019, 235.449, 52793.155 23/01/15,19:44:46,04,11,1, 11.9,1,1, -3.467, 10498.996, 235.429, 52793.160 23/01/15,19:44:46,05,11,1, 11.9,1,1, -3.467, 10499.012, 235.455, 52793.175 23/01/15,19:44:46,06,11,1, 11.9,1,1, -3.467, 10499.015, 235.442, 52793.158 23/01/15,19:44:46,07,11,1, 11.9,1,1, -3.467, 10499.000, 235.462, 52793.191 23/01/15,19:44:46,08,11,1, 11.9,1,1, -3.467, 10499.009, 235.481, 52793.216 23/01/15,19:44:46,09,11,1, 11.9,1,1, -3.467, 10499.018, 235.463, 52793.199 23/01/15,19:44:46,10,11,1, 11.9,1,1, -3.467, 10499.020, 235.488, 52793.264 23/01/15,19:44:46,11,11,1, 11.9,1,1, -3.467, 10498.996, 235.474, 52793.228 23/01/15,19:44:46,12,11,1, 11.9,1,1, -3.467, 10499.014, 235.515, 52793.202 23/01/15,19:44:46,13,11,1, 11.9,1,1, -3.467, 10499.003, 235.528, 52793.228 23/01/15,19:44:46,14,11,1, 11.9,1,1, -3.467, 10499.016, 235.513, 52793.273 23/01/15,19:44:46,15,11,1, 11.9,1,1, -3.467, 10499.009, 235.517, 52793.268 23/01/15,19:44:46,16,11,1, 11.9,1,1, -3.467, 10498.998, 235.527, 52793.263 23/01/15,19:44:46,17,11,1, 11.9,1,1, -3.467, 10499.007, 235.543, 52793.285 23/01/15,19:44:46,18,11,1, 11.9,1,1, -3.467, 10499.021, 235.536, 52793.296 23/01/15,19:44:46,19,11,1, 11.9,1,1, -3.467, 10499.015, 235.558, 52793.262 23/01/15,19:44:47,00,11,1, 11.9,1,1, -3.462, 10499.014, 235.558, 52793.262 23/01/15,19:44:47,01,11,1, 11.9,1,1, -3.462, 10499.027, 235.565, 52793.317 23/01/15,19:44:47,02,11,1, 11.9,1,1, -3.462, 10499.008, 235.570, 52793.317 23/01/15,19:44:47,03,11,1, 11.9,1,1, -3.462, 10499.033, 235.561, 52793.306 23/01/15,19:44:47,04,11,1, 11.9,1,1, -3.462, 10499.020, 235.593, 52793.310 23/01/15,19:44:47,05,11,1, 11.9,1,1, -3.462, 10499.049, 235.592, 52793.334 23/01/15,19:44:47,06,11,1, 11.9,1,1, -3.462, 10499.022, 235.595, 52793.329 23/01/15,19:44:47,07,11,1, 11.9,1,1, -3.462, 10499.028, 235.621, 52793.361 23/01/15,19:44:47,08,11,1, 11.9,1,1, -3.462, 10499.020, 235.613, 52793.349 23/01/15,19:44:47,09,11,1, 11.9,1,1, -3.462, 10499.027, 235.618, 52793.350 23/01/15,19:44:47,10,11,1, 11.9,1,1, -3.462, 10499.036, 235.621, 52793.376 23/01/15,19:44:47,11,11,1, 11.9,1,1, -3.462, 10499.030, 235.654, 52793.383 23/01/15,19:44:47,12,11,1, 11.9,1,1, -3.462, 10499.019, 235.680, 52793.393 23/01/15,19:44:47,13,11,1, 11.9,1,1, -3.462, 10499.034, 235.656, 52793.377 23/01/15,19:44:47,14,11,1, 11.9,1,1, -3.462, 10499.039, 235.669, 52793.364 23/01/15,19:44:47,15,11,1, 11.9,1,1, -3.462, 10499.015, 235.660, 52793.394 23/01/15,19:44:47,16,11,1, 11.9,1,1, -3.462, 10499.030, 235.671, 52793.418 23/01/15,19:44:47,17,11,1, 11.9,1,1, -3.462, 10499.032, 235.689, 52793.358 23/01/15,19:44:47,18,11,1, 11.9,1,1, -3.462, 10499.038, 235.691, 52793.406 23/01/15,19:44:47,19,11,1, 11.9,1,1, -3.462, 10499.033, 235.699, 52793.421 23/01/15,19:44:48,00,11,1, 11.9,1,1, -3.465, 10499.030, 235.699, 52793.421 23/01/15,19:44:48,01,11,1, 11.9,1,1, -3.465, 10499.042, 235.721, 52793.409 23/01/15,19:44:48,02,11,1, 11.9,1,1, -3.465, 10499.054, 235.735, 52793.423 23/01/15,19:44:48,03,11,1, 11.9,1,1, -3.465, 10499.034, 235.713, 52793.435 23/01/15,19:44:48,04,11,1, 11.9,1,1, -3.465, 10499.032, 235.742, 52793.493 23/01/15,19:44:48,05,11,1, 11.9,1,1, -3.465, 10499.013, 235.756, 52793.451 23/01/15,19:44:48,06,11,1, 11.9,1,1, -3.465, 10499.037, 235.737, 52793.445 23/01/15,19:44:48,07,11,1, 11.9,1,1, -3.465, 10499.039, 235.735, 52793.448 23/01/15,19:44:48,08,11,1, 11.9,1,1, -3.465, 10499.059, 235.757, 52793.492 23/01/15,19:44:48,09,11,1, 11.9,1,1, -3.465, 10499.047, 235.772, 52793.476 23/01/15,19:44:48,10,11,1, 11.9,1,1, -3.465, 10499.046, 235.781, 52793.467 23/01/15,19:44:48,11,11,1, 11.9,1,1, -3.465, 10499.065, 235.803, 52793.477 23/01/15,19:44:48,12,11,1, 11.9,1,1, -3.465, 10499.090, 235.802, 52793.513 23/01/15,19:44:48,13,11,1, 11.9,1,1, -3.465, 10499.086, 235.781, 52793.502 23/01/15,19:44:48,14,11,1, 11.9,1,1, -3.465, 10499.075, 235.801, 52793.534 23/01/15,19:44:48,15,11,1, 11.9,1,1, -3.465, 10499.060, 235.806, 52793.521 23/01/15,19:44:48,16,11,1, 11.9,1,1, -3.465, 10499.085, 235.798, 52793.534 23/01/15,19:44:48,17,11,1, 11.9,1,1, -3.465, 10499.100, 235.809, 52793.502 23/01/15,19:44:48,18,11,1, 11.9,1,1, -3.465, 10499.106, 235.809, 52793.529 23/01/15,19:44:48,19,11,1, 11.9,1,1, -3.465, 10499.081, 235.833, 52793.541 23/01/15,19:44:49,00,11,1, 11.9,1,1, -3.463, 10499.080, 235.833, 52793.541 23/01/15,19:44:49,01,11,1, 11.9,1,1, -3.463, 10499.090, 235.833, 52793.522 23/01/15,19:44:49,02,11,1, 11.9,1,1, -3.463, 10499.088, 235.842, 52793.587 23/01/15,19:44:49,03,11,1, 11.9,1,1, -3.463, 10499.108, 235.852, 52793.586 23/01/15,19:44:49,04,11,1, 11.9,1,1, -3.463, 10499.128, 235.844, 52793.571 23/01/15,19:44:49,05,11,1, 11.9,1,1, -3.463, 10499.113, 235.869, 52793.586 23/01/15,19:44:49,06,11,1, 11.9,1,1, -3.463, 10499.119, 235.877, 52793.561 23/01/15,19:44:49,07,11,1, 11.9,1,1, -3.463, 10499.117, 235.880, 52793.608 23/01/15,19:44:49,08,11,1, 11.9,1,1, -3.463, 10499.117, 235.878, 52793.586 23/01/15,19:44:49,09,11,1, 11.9,1,1, -3.463, 10499.130, 235.884, 52793.598 23/01/15,19:44:49,10,11,1, 11.9,1,1, -3.463, 10499.141, 235.866, 52793.621 23/01/15,19:44:49,11,11,1, 11.9,1,1, -3.463, 10499.141, 235.912, 52793.627 23/01/15,19:44:49,12,11,1, 11.9,1,1, -3.463, 10499.138, 235.904, 52793.609 23/01/15,19:44:49,13,11,1, 11.9,1,1, -3.463, 10499.142, 235.886, 52793.610 23/01/15,19:44:49,14,11,1, 11.9,1,1, -3.463, 10499.141, 235.902, 52793.630 23/01/15,19:44:49,15,11,1, 11.9,1,1, -3.463, 10499.156, 235.916, 52793.652 23/01/15,19:44:49,16,11,1, 11.9,1,1, -3.463, 10499.160, 235.950, 52793.692 23/01/15,19:44:49,17,11,1, 11.9,1,1, -3.463, 10499.171, 235.926, 52793.621 23/01/15,19:44:49,18,11,1, 11.9,1,1, -3.463, 10499.152, 235.906, 52793.670 23/01/15,19:44:49,19,11,1, 11.9,1,1, -3.463, 10499.162, 235.914, 52793.682 23/01/15,19:44:50,00,11,1, 11.9,1,1, -3.465, 10499.156, 235.914, 52793.682 23/01/15,19:44:50,01,11,1, 11.9,1,1, -3.465, 10499.173, 235.951, 52793.700 23/01/15,19:44:50,02,11,1, 11.9,1,1, -3.465, 10499.172, 235.944, 52793.674 23/01/15,19:44:50,03,11,1, 11.9,1,1, -3.465, 10499.182, 235.941, 52793.702 23/01/15,19:44:50,04,11,1, 11.9,1,1, -3.465, 10499.139, 235.942, 52793.634 23/01/15,19:44:50,05,11,1, 11.9,1,1, -3.465, 10499.220, 235.964, 52793.662 23/01/15,19:44:50,06,11,1, 11.9,1,1, -3.465, 10499.177, 235.967, 52793.646 23/01/15,19:44:50,07,11,1, 11.9,1,1, -3.465, 10499.198, 235.979, 52793.695 23/01/15,19:44:50,08,11,1, 11.9,1,1, -3.465, 10499.195, 235.977, 52793.686 23/01/15,19:44:50,09,11,1, 11.9,1,1, -3.465, 10499.212, 235.995, 52793.725 23/01/15,19:44:50,10,11,1, 11.9,1,1, -3.465, 10499.199, 235.980, 52793.744 23/01/15,19:44:50,11,11,1, 11.9,1,1, -3.465, 10499.209, 235.963, 52793.750 23/01/15,19:44:50,12,11,1, 11.9,1,1, -3.465, 10499.201, 236.009, 52793.723 23/01/15,19:44:50,13,11,1, 11.9,1,1, -3.465, 10499.216, 235.991, 52793.758 23/01/15,19:44:50,14,11,1, 11.9,1,1, -3.465, 10499.221, 235.983, 52793.752 23/01/15,19:44:50,15,11,1, 11.9,1,1, -3.465, 10499.214, 235.989, 52793.766 23/01/15,19:44:50,16,11,1, 11.9,1,1, -3.465, 10499.222, 236.008, 52793.782 23/01/15,19:44:50,17,11,1, 11.9,1,1, -3.465, 10499.230, 236.002, 52793.795 23/01/15,19:44:50,18,11,1, 11.9,1,1, -3.465, 10499.240, 236.020, 52793.808 23/01/15,19:44:50,19,11,1, 11.9,1,1, -3.465, 10499.241, 236.006, 52793.810 23/01/15,19:44:51,00,11,1, 12.0,1,1, -3.462, 10499.239, 236.006, 52793.810 23/01/15,19:44:51,01,11,1, 12.0,1,1, -3.462, 10499.238, 235.984, 52793.838 23/01/15,19:44:51,02,11,1, 12.0,1,1, -3.462, 10499.233, 236.027, 52794.041 23/01/15,19:44:51,03,11,1, 12.0,1,1, -3.462, 10499.245, 236.014, 52793.862 23/01/15,19:44:51,04,11,1, 12.0,1,1, -3.462, 10499.272, 236.007, 52793.843 23/01/15,19:44:51,05,11,1, 12.0,1,1, -3.462, 10499.259, 236.000, 52793.854 23/01/15,19:44:51,06,11,1, 12.0,1,1, -3.462, 10499.241, 236.018, 52793.841 23/01/15,19:44:51,07,11,1, 12.0,1,1, -3.462, 10499.260, 236.025, 52793.848 23/01/15,19:44:51,08,11,1, 12.0,1,1, -3.462, 10499.269, 236.015, 52793.858 23/01/15,19:44:51,09,11,1, 12.0,1,1, -3.462, 10499.252, 236.041, 52793.865 23/01/15,19:44:51,10,11,1, 12.0,1,1, -3.462, 10499.260, 236.036, 52793.866 23/01/15,19:44:51,11,11,1, 12.0,1,1, -3.462, 10499.277, 236.025, 52793.872 23/01/15,19:44:51,12,11,1, 12.0,1,1, -3.462, 10499.268, 236.035, 52793.872 23/01/15,19:44:51,13,11,1, 12.0,1,1, -3.462, 10499.281, 236.030, 52793.899 23/01/15,19:44:51,14,11,1, 12.0,1,1, -3.462, 10499.282, 236.028, 52793.910 23/01/15,19:44:51,15,11,1, 12.0,1,1, -3.462, 10499.293, 236.058, 52793.872 23/01/15,19:44:51,16,11,1, 12.0,1,1, -3.462, 10499.283, 236.046, 52793.905 23/01/15,19:44:51,17,11,1, 12.0,1,1, -3.462, 10499.308, 236.062, 52793.882 23/01/15,19:44:51,18,11,1, 12.0,1,1, -3.462, 10499.299, 236.049, 52793.881 23/01/15,19:44:51,19,11,1, 12.0,1,1, -3.462, 10499.304, 236.039, 52793.884 23/01/15,19:44:52,00,11,1, 11.9,1,1, -3.465, 10499.297, 236.039, 52793.884 23/01/15,19:44:52,01,11,1, 11.9,1,1, -3.465, 10499.296, 236.050, 52793.925 23/01/15,19:44:52,02,11,1, 11.9,1,1, -3.465, 10499.318, 236.020, 52793.934 23/01/15,19:44:52,03,11,1, 11.9,1,1, -3.465, 10499.292, 236.023, 52793.906 23/01/15,19:44:52,04,11,1, 11.9,1,1, -3.465, 10499.297, 236.026, 52793.946 23/01/15,19:44:52,05,11,1, 11.9,1,1, -3.465, 10499.288, 236.060, 52793.928 23/01/15,19:44:52,06,11,1, 11.9,1,1, -3.465, 10499.299, 236.083, 52793.931 23/01/15,19:44:52,07,11,1, 11.9,1,1, -3.465, 10499.314, 236.062, 52793.920 23/01/15,19:44:52,08,11,1, 11.9,1,1, -3.465, 10499.307, 236.041, 52793.939 23/01/15,19:44:52,09,11,1, 11.9,1,1, -3.465, 10499.314, 236.082, 52793.936 23/01/15,19:44:52,10,11,1, 11.9,1,1, -3.465, 10499.318, 236.090, 52793.952 23/01/15,19:44:52,11,11,1, 11.9,1,1, -3.465, 10499.312, 236.077, 52793.952 23/01/15,19:44:52,12,11,1, 11.9,1,1, -3.465, 10499.331, 236.085, 52793.965 23/01/15,19:44:52,13,11,1, 11.9,1,1, -3.465, 10499.315, 236.079, 52793.971 23/01/15,19:44:52,14,11,1, 11.9,1,1, -3.465, 10499.326, 236.104, 52794.003 23/01/15,19:44:52,15,11,1, 11.9,1,1, -3.465, 10499.346, 236.069, 52794.021 23/01/15,19:44:52,16,11,1, 11.9,1,1, -3.465, 10499.308, 236.106, 52794.004 23/01/15,19:44:52,17,11,1, 11.9,1,1, -3.465, 10499.324, 236.127, 52793.976 23/01/15,19:44:52,18,11,1, 11.9,1,1, -3.465, 10499.355, 236.109, 52793.998 23/01/15,19:44:52,19,11,1, 11.9,1,1, -3.465, 10499.328, 236.110, 52793.987 23/01/15,19:44:53,00,11,1, 11.7,1,1, -3.462, 10499.322, 236.110, 52793.987 23/01/15,19:44:53,01,11,1, 11.7,1,1, -3.462, 10499.365, 236.125, 52793.910 23/01/15,19:44:53,02,11,1, 11.7,1,1, -3.462, 10499.350, 236.113, 52793.943 23/01/15,19:44:53,03,11,1, 11.7,1,1, -3.462, 10499.336, 236.098, 52793.980 23/01/15,19:44:53,04,11,1, 11.7,1,1, -3.462, 10499.364, 236.097, 52794.001 23/01/15,19:44:53,05,11,1, 11.7,1,1, -3.462, 10499.362, 236.120, 52794.012 23/01/15,19:44:53,06,11,1, 11.7,1,1, -3.462, 10499.361, 236.102, 52794.030 23/01/15,19:44:53,07,11,1, 11.7,1,1, -3.462, 10499.342, 236.147, 52794.051 23/01/15,19:44:53,08,11,1, 11.7,1,1, -3.462, 10499.327, 236.145, 52794.062 23/01/15,19:44:53,09,11,1, 11.7,1,1, -3.462, 10499.367, 236.158, 52794.071 23/01/15,19:44:53,10,11,1, 11.7,1,1, -3.462, 10499.353, 236.169, 52794.096 23/01/15,19:44:53,11,11,1, 11.7,1,1, -3.462, 10499.367, 236.120, 52794.111 23/01/15,19:44:53,12,11,1, 11.7,1,1, -3.462, 10499.370, 236.158, 52794.103 23/01/15,19:44:53,13,11,1, 11.7,1,1, -3.462, 10499.377, 236.145, 52794.129 23/01/15,19:44:53,14,11,1, 11.7,1,1, -3.462, 10499.365, 236.169, 52794.093 23/01/15,19:44:53,15,11,1, 11.7,1,1, -3.462, 10499.390, 236.146, 52794.116 23/01/15,19:44:53,16,11,1, 11.7,1,1, -3.462, 10499.377, 236.156, 52794.115 23/01/15,19:44:53,17,11,1, 11.7,1,1, -3.462, 10499.389, 236.151, 52794.122 23/01/15,19:44:53,18,11,1, 11.7,1,1, -3.462, 10499.408, 236.180, 52794.136 23/01/15,19:44:53,19,11,1, 11.7,1,1, -3.462, 10499.404, 236.163, 52794.138 23/01/15,19:44:54,00,11,1, 11.9,1,1, -3.463, 10499.398, 236.163, 52794.138 23/01/15,19:44:54,01,11,1, 11.9,1,1, -3.463, 10499.387, 236.175, 52794.115 23/01/15,19:44:54,02,11,1, 11.9,1,1, -3.463, 10499.408, 236.166, 52794.131 23/01/15,19:44:54,03,11,1, 11.9,1,1, -3.463, 10499.400, 236.176, 52794.144 23/01/15,19:44:54,04,11,1, 11.9,1,1, -3.463, 10499.393, 236.181, 52794.141 23/01/15,19:44:54,05,11,1, 11.9,1,1, -3.463, 10499.419, 236.198, 52794.193 23/01/15,19:44:54,06,11,1, 11.9,1,1, -3.463, 10499.436, 236.218, 52794.175 23/01/15,19:44:54,07,11,1, 11.9,1,1, -3.463, 10499.422, 236.211, 52794.166 23/01/15,19:44:54,08,11,1, 11.9,1,1, -3.463, 10499.434, 236.208, 52794.037 23/01/15,19:44:54,09,11,1, 11.9,1,1, -3.463, 10499.446, 236.202, 52794.274 23/01/15,19:44:54,10,11,1, 11.9,1,1, -3.463, 10499.450, 236.193, 52794.232 23/01/15,19:44:54,11,11,1, 11.9,1,1, -3.463, 10499.452, 236.211, 52794.194 23/01/15,19:44:54,12,11,1, 11.9,1,1, -3.463, 10499.517, 236.221, 52793.901 23/01/15,19:44:54,13,11,1, 11.9,1,1, -3.463, 10499.430, 236.245, 52794.234 23/01/15,19:44:54,14,11,1, 11.9,1,1, -3.463, 10499.463, 236.230, 52794.266 23/01/15,19:44:54,15,11,1, 11.9,1,1, -3.463, 10499.464, 236.254, 52794.269 23/01/15,19:44:54,16,11,1, 11.9,1,1, -3.463, 10499.481, 236.244, 52794.234 23/01/15,19:44:54,17,11,1, 11.9,1,1, -3.463, 10499.527, 236.244, 52794.227 23/01/15,19:44:54,18,11,1, 11.9,1,1, -3.463, 10499.513, 236.269, 52794.255 23/01/15,19:44:54,19,11,1, 11.9,1,1, -3.463, 10499.515, 236.263, 52794.300 23/01/15,19:44:55,00,11,1, 11.9,1,1, -3.463, 10499.514, 236.263, 52794.300 23/01/15,19:44:55,01,11,1, 11.9,1,1, -3.463, 10499.530, 236.286, 52794.237 23/01/15,19:44:55,02,11,1, 11.9,1,1, -3.463, 10499.553, 236.286, 52794.283 23/01/15,19:44:55,03,11,1, 11.9,1,1, -3.463, 10499.576, 236.269, 52794.298 23/01/15,19:44:55,04,11,1, 11.9,1,1, -3.463, 10499.573, 236.310, 52794.304 23/01/15,19:44:55,05,11,1, 11.9,1,1, -3.463, 10499.566, 236.303, 52794.299 23/01/15,19:44:55,06,11,1, 11.9,1,1, -3.463, 10499.566, 236.307, 52794.313 23/01/15,19:44:55,07,11,1, 11.9,1,1, -3.463, 10499.593, 236.295, 52794.297 23/01/15,19:44:55,08,11,1, 11.9,1,1, -3.463, 10499.606, 236.291, 52794.314 23/01/15,19:44:55,09,11,1, 11.9,1,1, -3.463, 10499.615, 236.283, 52794.339 23/01/15,19:44:55,10,11,1, 11.9,1,1, -3.463, 10499.616, 236.292, 52794.291 23/01/15,19:44:55,11,11,1, 11.9,1,1, -3.463, 10499.622, 236.290, 52794.325 23/01/15,19:44:55,12,11,1, 11.9,1,1, -3.463, 10499.645, 236.326, 52794.321 23/01/15,19:44:55,13,11,1, 11.9,1,1, -3.463, 10499.639, 236.333, 52794.325 23/01/15,19:44:55,14,11,1, 11.9,1,1, -3.463, 10499.644, 236.345, 52794.314 23/01/15,19:44:55,15,11,1, 11.9,1,1, -3.463, 10499.659, 236.317, 52794.339 23/01/15,19:44:55,16,11,1, 11.9,1,1, -3.463, 10499.672, 236.357, 52794.314 23/01/15,19:44:55,17,11,1, 11.9,1,1, -3.463, 10499.689, 236.355, 52794.340 23/01/15,19:44:55,18,11,1, 11.9,1,1, -3.463, 10499.692, 236.348, 52794.364 23/01/15,19:44:55,19,11,1, 11.9,1,1, -3.463, 10499.709, 236.346, 52794.371 23/01/15,19:44:56,00,11,1, 11.8,1,1, -3.465, 10499.706, 236.346, 52794.371 23/01/15,19:44:56,01,11,1, 11.8,1,1, -3.465, 10499.735, 236.387, 52794.376 23/01/15,19:44:56,02,11,1, 11.8,1,1, -3.465, 10499.773, 236.386, 52794.523 23/01/15,19:44:56,03,11,1, 11.8,1,1, -3.465, 10499.742, 236.382, 52794.393 23/01/15,19:44:56,04,11,1, 11.8,1,1, -3.465, 10499.750, 236.394, 52794.439 23/01/15,19:44:56,05,11,1, 11.8,1,1, -3.465, 10499.738, 236.390, 52794.455 23/01/15,19:44:56,06,11,1, 11.8,1,1, -3.465, 10499.764, 236.398, 52794.390 23/01/15,19:44:56,07,11,1, 11.8,1,1, -3.465, 10499.819, 236.379, 52794.426 23/01/15,19:44:56,08,11,1, 11.8,1,1, -3.465, 10499.839, 236.395, 52794.455 23/01/15,19:44:56,09,11,1, 11.8,1,1, -3.465, 10499.830, 236.388, 52794.448 23/01/15,19:44:56,10,11,1, 11.8,1,1, -3.465, 10499.830, 236.398, 52794.473 23/01/15,19:44:56,11,11,1, 11.8,1,1, -3.465, 10499.861, 236.391, 52794.472 23/01/15,19:44:56,12,11,1, 11.8,1,1, -3.465, 10499.875, 236.403, 52794.473 23/01/15,19:44:56,13,11,1, 11.8,1,1, -3.465, 10499.879, 236.415, 52794.463 23/01/15,19:44:56,14,11,1, 11.8,1,1, -3.465, 10499.874, 236.399, 52794.495 23/01/15,19:44:56,15,11,1, 11.8,1,1, -3.465, 10499.910, 236.426, 52794.464 23/01/15,19:44:56,16,11,1, 11.8,1,1, -3.465, 10499.926, 236.447, 52794.486 23/01/15,19:44:56,17,11,1, 11.8,1,1, -3.465, 10499.934, 236.438, 52794.499 23/01/15,19:44:56,18,11,1, 11.8,1,1, -3.465, 10499.953, 236.445, 52794.465 23/01/15,19:44:56,19,11,1, 11.8,1,1, -3.465, 10499.949, 236.434, 52794.509 23/01/15,19:44:57,00,11,1, 11.9,1,1, -3.461, 10499.948, 236.434, 52794.509 23/01/15,19:44:57,01,11,1, 11.9,1,1, -3.461, 10499.972, 236.454, 52794.470 23/01/15,19:44:57,02,11,1, 11.9,1,1, -3.461, 10499.996, 236.513, 52794.589 23/01/15,19:44:57,03,11,1, 11.9,1,1, -3.461, 10500.042, 236.492, 52794.621 23/01/15,19:44:57,04,11,1, 11.9,1,1, -3.461, 10500.063, 236.477, 52794.608 23/01/15,19:44:57,05,11,1, 11.9,1,1, -3.461, 10500.050, 236.503, 52794.627 23/01/15,19:44:57,06,11,1, 11.9,1,1, -3.461, 10500.038, 236.496, 52794.635 23/01/15,19:44:57,07,11,1, 11.9,1,1, -3.461, 10500.071, 236.521, 52794.661 23/01/15,19:44:57,08,11,1, 11.9,1,1, -3.461, 10500.076, 236.507, 52794.697 23/01/15,19:44:57,09,11,1, 11.9,1,1, -3.461, 10500.082, 236.523, 52794.693 23/01/15,19:44:57,10,11,1, 11.9,1,1, -3.461, 10500.111, 236.505, 52794.685 23/01/15,19:44:57,11,11,1, 11.9,1,1, -3.461, 10500.120, 236.495, 52794.682 23/01/15,19:44:57,12,11,1, 11.9,1,1, -3.461, 10500.137, 236.515, 52794.706 23/01/15,19:44:57,13,11,1, 11.9,1,1, -3.461, 10500.128, 236.529, 52794.790 23/01/15,19:44:57,14,11,1, 11.9,1,1, -3.461, 10500.152, 236.515, 52794.708 23/01/15,19:44:57,15,11,1, 11.9,1,1, -3.461, 10500.135, 236.517, 52794.816 23/01/15,19:44:57,16,11,1, 11.9,1,1, -3.461, 10500.217, 236.517, 52794.776 23/01/15,19:44:57,17,11,1, 11.9,1,1, -3.461, 10500.216, 236.536, 52794.731 23/01/15,19:44:57,18,11,1, 11.9,1,1, -3.461, 10500.225, 236.538, 52794.746 23/01/15,19:44:57,19,11,1, 11.9,1,1, -3.461, 10500.256, 236.514, 52794.760 23/01/15,19:44:58,00,11,1, 11.9,1,1, -3.463, 10500.249, 236.514, 52794.760 23/01/15,19:44:58,01,11,1, 11.9,1,1, -3.463, 10500.272, 236.550, 52794.696 23/01/15,19:44:58,02,11,1, 11.9,1,1, -3.463, 10500.295, 236.556, 52794.585 23/01/15,19:44:58,03,11,1, 11.9,1,1, -3.463, 10500.275, 236.563, 52794.699 23/01/15,19:44:58,04,11,1, 11.9,1,1, -3.463, 10500.306, 236.566, 52794.733 23/01/15,19:44:58,05,11,1, 11.9,1,1, -3.463, 10500.305, 236.581, 52794.727 23/01/15,19:44:58,06,11,1, 11.9,1,1, -3.463, 10500.331, 236.592, 52794.768 23/01/15,19:44:58,07,11,1, 11.9,1,1, -3.463, 10500.325, 236.570, 52794.751 23/01/15,19:44:58,08,11,1, 11.9,1,1, -3.463, 10500.343, 236.564, 52794.761 23/01/15,19:44:58,09,11,1, 11.9,1,1, -3.463, 10500.381, 236.587, 52794.763 23/01/15,19:44:58,10,11,1, 11.9,1,1, -3.463, 10500.374, 236.593, 52794.781 23/01/15,19:44:58,11,11,1, 11.9,1,1, -3.463, 10500.396, 236.586, 52794.781 23/01/15,19:44:58,12,11,1, 11.9,1,1, -3.463, 10500.415, 236.621, 52794.775 23/01/15,19:44:58,13,11,1, 11.9,1,1, -3.463, 10500.393, 236.621, 52794.805 23/01/15,19:44:58,14,11,1, 11.9,1,1, -3.463, 10500.420, 236.638, 52794.767 23/01/15,19:44:58,15,11,1, 11.9,1,1, -3.463, 10500.425, 236.633, 52794.808 23/01/15,19:44:58,16,11,1, 11.9,1,1, -3.463, 10500.440, 236.615, 52794.796 23/01/15,19:44:58,17,11,1, 11.9,1,1, -3.463, 10500.472, 236.630, 52794.784 23/01/15,19:44:58,18,11,1, 11.9,1,1, -3.463, 10500.469, 236.663, 52794.851 23/01/15,19:44:58,19,11,1, 11.9,1,1, -3.463, 10500.469, 236.611, 52794.823 23/01/15,19:44:59,00,11,1, 11.9,1,1, -3.462, 10500.466, 236.611, 52794.823 23/01/15,19:44:59,01,11,1, 11.9,1,1, -3.462, 10500.509, 236.638, 52794.817 23/01/15,19:44:59,02,11,1, 11.9,1,1, -3.462, 10500.506, 236.636, 52794.833 23/01/15,19:44:59,03,11,1, 11.9,1,1, -3.462, 10500.526, 236.639, 52794.843 23/01/15,19:44:59,04,11,1, 11.9,1,1, -3.462, 10500.543, 236.667, 52794.830 23/01/15,19:44:59,05,11,1, 11.9,1,1, -3.462, 10500.552, 236.638, 52794.876 23/01/15,19:44:59,06,11,1, 11.9,1,1, -3.462, 10500.578, 236.654, 52794.886 23/01/15,19:44:59,07,11,1, 11.9,1,1, -3.462, 10500.611, 236.640, 52794.861 23/01/15,19:44:59,08,11,1, 11.9,1,1, -3.462, 10500.576, 236.646, 52794.929 23/01/15,19:44:59,09,11,1, 11.9,1,1, -3.462, 10500.614, 236.673, 52794.870 23/01/15,19:44:59,10,11,1, 11.9,1,1, -3.462, 10500.601, 236.661, 52794.862 23/01/15,19:44:59,11,11,1, 11.9,1,1, -3.462, 10500.614, 236.668, 52794.875 23/01/15,19:44:59,12,11,1, 11.9,1,1, -3.462, 10500.645, 236.693, 52794.915 23/01/15,19:44:59,13,11,1, 11.9,1,1, -3.462, 10500.642, 236.683, 52794.903 23/01/15,19:44:59,14,11,1, 11.9,1,1, -3.462, 10500.649, 236.724, 52794.911 23/01/15,19:44:59,15,11,1, 11.9,1,1, -3.462, 10500.690, 236.712, 52794.902 23/01/15,19:44:59,16,11,1, 11.9,1,1, -3.462, 10500.687, 236.703, 52794.928 23/01/15,19:44:59,17,11,1, 11.9,1,1, -3.462, 10500.691, 236.703, 52794.912 23/01/15,19:44:59,18,11,1, 11.9,1,1, -3.462, 10500.711, 236.705, 52794.907 23/01/15,19:44:59,19,11,1, 11.9,1,1, -3.462, 10500.718, 236.723, 52794.900 23/01/15,19:45:00,00,11,1, 11.9,1,1, -3.465, 10500.716, 236.723, 52794.900 23/01/15,19:45:00,01,11,1, 11.9,1,1, -3.465, 10500.727, 236.712, 52794.912 23/01/15,19:45:00,02,11,1, 11.9,1,1, -3.465, 10500.743, 236.728, 52794.844 23/01/15,19:45:00,03,11,1, 11.9,1,1, -3.465, 10500.731, 236.721, 52794.794 23/01/15,19:45:00,04,11,1, 11.9,1,1, -3.465, 10500.726, 236.691, 52794.813 23/01/15,19:45:00,05,11,1, 11.9,1,1, -3.465, 10500.729, 236.719, 52794.824 23/01/15,19:45:00,06,11,1, 11.9,1,1, -3.465, 10500.784, 236.742, 52794.817 23/01/15,19:45:00,07,11,1, 11.9,1,1, -3.465, 10500.811, 236.730, 52794.818 23/01/15,19:45:00,08,11,1, 11.9,1,1, -3.465, 10500.808, 236.726, 52794.831 23/01/15,19:45:00,09,11,1, 11.9,1,1, -3.465, 10500.805, 236.749, 52794.869 23/01/15,19:45:00,10,11,1, 11.9,1,1, -3.465, 10500.797, 236.734, 52794.822 23/01/15,19:45:00,11,11,1, 11.9,1,1, -3.465, 10500.820, 236.750, 52794.847 23/01/15,19:45:00,12,11,1, 11.9,1,1, -3.465, 10500.844, 236.750, 52794.849 23/01/15,19:45:00,13,11,1, 11.9,1,1, -3.465, 10500.860, 236.747, 52794.889 23/01/15,19:45:00,14,11,1, 11.9,1,1, -3.465, 10500.860, 236.731, 52794.856 23/01/15,19:45:00,15,11,1, 11.9,1,1, -3.465, 10500.868, 236.748, 52794.854 23/01/15,19:45:00,16,11,1, 11.9,1,1, -3.465, 10500.871, 236.765, 52794.880 23/01/15,19:45:00,17,11,1, 11.9,1,1, -3.465, 10500.911, 236.726, 52794.833 23/01/15,19:45:00,18,11,1, 11.9,1,1, -3.465, 10500.890, 236.740, 52794.913 23/01/15,19:45:00,19,11,1, 11.9,1,1, -3.465, 10500.891, 236.741, 52794.901 23/01/15,19:45:01,00,10,1, 11.8,1,1, -3.466, 10500.891, 236.741, 52794.901 23/01/15,19:45:01,01,10,1, 11.8,1,1, -3.466, 10500.912, 236.767, 52794.886 23/01/15,19:45:01,02,10,1, 11.8,1,1, -3.466, 10500.928, 236.751, 52794.906 23/01/15,19:45:01,03,10,1, 11.8,1,1, -3.466, 10500.953, 236.745, 52794.921 23/01/15,19:45:01,04,10,1, 11.8,1,1, -3.466, 10500.957, 236.758, 52794.913 23/01/15,19:45:01,05,10,1, 11.8,1,1, -3.466, 10500.940, 236.744, 52794.908 23/01/15,19:45:01,06,10,1, 11.8,1,1, -3.466, 10500.957, 236.758, 52794.888 23/01/15,19:45:01,07,10,1, 11.8,1,1, -3.466, 10500.980, 236.744, 52794.894 23/01/15,19:45:01,08,10,1, 11.8,1,1, -3.466, 10501.016, 236.736, 52794.880 23/01/15,19:45:01,09,10,1, 11.8,1,1, -3.466, 10501.055, 236.769, 52794.903 23/01/15,19:45:01,10,10,1, 11.8,1,1, -3.466, 10501.070, 236.748, 52794.907 23/01/15,19:45:01,11,10,1, 11.8,1,1, -3.466, 10501.063, 236.760, 52794.919 23/01/15,19:45:01,12,10,1, 11.8,1,1, -3.466, 10501.085, 236.750, 52794.956 23/01/15,19:45:01,13,10,1, 11.8,1,1, -3.466, 10501.089, 236.760, 52794.902 23/01/15,19:45:01,14,10,1, 11.8,1,1, -3.466, 10501.089, 236.781, 52794.927 23/01/15,19:45:01,15,10,1, 11.8,1,1, -3.466, 10501.114, 236.775, 52794.946 23/01/15,19:45:01,16,10,1, 11.8,1,1, -3.466, 10501.144, 236.765, 52794.930 23/01/15,19:45:01,17,10,1, 11.8,1,1, -3.466, 10501.122, 236.741, 52794.929 23/01/15,19:45:01,18,10,1, 11.8,1,1, -3.466, 10501.147, 236.765, 52794.971 23/01/15,19:45:01,19,10,1, 11.8,1,1, -3.466, 10501.163, 236.730, 52794.967 23/01/15,19:45:02,00,11,1, 11.9,1,1, -3.464, 10501.158, 236.730, 52794.967 23/01/15,19:45:02,01,11,1, 11.9,1,1, -3.464, 10501.196, 236.761, 52794.963 23/01/15,19:45:02,02,11,1, 11.9,1,1, -3.464, 10501.188, 236.758, 52794.947 23/01/15,19:45:02,03,11,1, 11.9,1,1, -3.464, 10501.193, 236.761, 52794.972 23/01/15,19:45:02,04,11,1, 11.9,1,1, -3.464, 10501.191, 236.761, 52794.973 23/01/15,19:45:02,05,11,1, 11.9,1,1, -3.464, 10501.210, 236.769, 52795.008 23/01/15,19:45:02,06,11,1, 11.9,1,1, -3.464, 10501.199, 236.755, 52794.962 23/01/15,19:45:02,07,11,1, 11.9,1,1, -3.464, 10501.246, 236.756, 52794.996 23/01/15,19:45:02,08,11,1, 11.9,1,1, -3.464, 10501.198, 236.763, 52794.982 23/01/15,19:45:02,09,11,1, 11.9,1,1, -3.464, 10501.235, 236.758, 52794.954 23/01/15,19:45:02,10,11,1, 11.9,1,1, -3.464, 10501.252, 236.780, 52794.971 23/01/15,19:45:02,11,11,1, 11.9,1,1, -3.464, 10501.303, 236.762, 52794.982 23/01/15,19:45:02,12,11,1, 11.9,1,1, -3.464, 10501.291, 236.755, 52795.010 23/01/15,19:45:02,13,11,1, 11.9,1,1, -3.464, 10501.300, 236.774, 52794.991 23/01/15,19:45:02,14,11,1, 11.9,1,1, -3.464, 10501.327, 236.755, 52795.002 23/01/15,19:45:02,15,11,1, 11.9,1,1, -3.464, 10501.310, 236.750, 52795.026 23/01/15,19:45:02,16,11,1, 11.9,1,1, -3.464, 10501.310, 236.779, 52795.010 23/01/15,19:45:02,17,11,1, 11.9,1,1, -3.464, 10501.342, 236.785, 52795.008 23/01/15,19:45:02,18,11,1, 11.9,1,1, -3.464, 10501.338, 236.810, 52795.029 23/01/15,19:45:02,19,11,1, 11.9,1,1, -3.464, 10501.334, 236.814, 52795.034 23/01/15,19:45:03,00,11,1, 11.8,1,1, -3.464, 10501.333, 236.814, 52795.034 23/01/15,19:45:03,01,11,1, 11.8,1,1, -3.464, 10501.373, 236.815, 52795.015 23/01/15,19:45:03,02,11,1, 11.8,1,1, -3.464, 10501.376, 236.812, 52795.034 23/01/15,19:45:03,03,11,1, 11.8,1,1, -3.464, 10501.377, 236.797, 52795.033 23/01/15,19:45:03,04,11,1, 11.8,1,1, -3.464, 10501.401, 236.816, 52795.029 23/01/15,19:45:03,05,11,1, 11.8,1,1, -3.464, 10501.365, 236.807, 52795.073 23/01/15,19:45:03,06,11,1, 11.8,1,1, -3.464, 10501.408, 236.785, 52795.062 23/01/15,19:45:03,07,11,1, 11.8,1,1, -3.464, 10501.424, 236.800, 52795.037 23/01/15,19:45:03,08,11,1, 11.8,1,1, -3.464, 10501.410, 236.789, 52795.046 23/01/15,19:45:03,09,11,1, 11.8,1,1, -3.464, 10501.426, 236.816, 52795.069 23/01/15,19:45:03,10,11,1, 11.8,1,1, -3.464, 10501.427, 236.811, 52795.069 23/01/15,19:45:03,11,11,1, 11.8,1,1, -3.464, 10501.430, 236.820, 52795.067 23/01/15,19:45:03,12,11,1, 11.8,1,1, -3.464, 10501.446, 236.838, 52795.050 23/01/15,19:45:03,13,11,1, 11.8,1,1, -3.464, 10501.470, 236.834, 52795.069 23/01/15,19:45:03,14,11,1, 11.8,1,1, -3.464, 10501.449, 236.841, 52795.082 23/01/15,19:45:03,15,11,1, 11.8,1,1, -3.464, 10501.474, 236.864, 52795.118 23/01/15,19:45:03,16,11,1, 11.8,1,1, -3.464, 10501.499, 236.832, 52795.144 23/01/15,19:45:03,17,11,1, 11.8,1,1, -3.464, 10501.493, 236.830, 52795.123 23/01/15,19:45:03,18,11,1, 11.8,1,1, -3.464, 10501.519, 236.845, 52795.126 23/01/15,19:45:03,19,11,1, 11.8,1,1, -3.464, 10501.510, 236.848, 52795.089 23/01/15,19:45:04,00,11,1, 11.8,1,1, -3.460, 10501.509, 236.848, 52795.089 23/01/15,19:45:04,01,11,1, 11.8,1,1, -3.460, 10501.520, 236.861, 52795.117 23/01/15,19:45:04,02,11,1, 11.8,1,1, -3.460, 10501.513, 236.855, 52795.134 23/01/15,19:45:04,03,11,1, 11.8,1,1, -3.460, 10501.537, 236.857, 52795.146 23/01/15,19:45:04,04,11,1, 11.8,1,1, -3.460, 10501.551, 236.864, 52795.178 23/01/15,19:45:04,05,11,1, 11.8,1,1, -3.460, 10501.566, 236.865, 52795.152 23/01/15,19:45:04,06,11,1, 11.8,1,1, -3.460, 10501.562, 236.877, 52795.157 23/01/15,19:45:04,07,11,1, 11.8,1,1, -3.460, 10501.586, 236.870, 52795.141 23/01/15,19:45:04,08,11,1, 11.8,1,1, -3.460, 10501.572, 236.845, 52795.122 23/01/15,19:45:04,09,11,1, 11.8,1,1, -3.460, 10501.597, 236.882, 52795.158 23/01/15,19:45:04,10,11,1, 11.8,1,1, -3.460, 10501.600, 236.882, 52795.156 23/01/15,19:45:04,11,11,1, 11.8,1,1, -3.460, 10501.601, 236.887, 52795.182 23/01/15,19:45:04,12,11,1, 11.8,1,1, -3.460, 10501.602, 236.885, 52795.145 23/01/15,19:45:04,13,11,1, 11.8,1,1, -3.460, 10501.608, 236.872, 52795.163 23/01/15,19:45:04,14,11,1, 11.8,1,1, -3.460, 10501.626, 236.899, 52795.187 23/01/15,19:45:04,15,11,1, 11.8,1,1, -3.460, 10501.628, 236.867, 52795.173 23/01/15,19:45:04,16,11,1, 11.8,1,1, -3.460, 10501.633, 236.900, 52795.182 23/01/15,19:45:04,17,11,1, 11.8,1,1, -3.460, 10501.663, 236.897, 52795.195 23/01/15,19:45:04,18,11,1, 11.8,1,1, -3.460, 10501.646, 236.905, 52795.183 23/01/15,19:45:04,19,11,1, 11.8,1,1, -3.460, 10501.632, 236.921, 52795.194 23/01/15,19:45:05,00,11,1, 11.9,1,1, -3.462, 10501.626, 236.921, 52795.194 23/01/15,19:45:05,01,11,1, 11.9,1,1, -3.462, 10501.676, 236.904, 52795.212 23/01/15,19:45:05,02,11,1, 11.9,1,1, -3.462, 10501.673, 236.932, 52795.234 23/01/15,19:45:05,03,11,1, 11.9,1,1, -3.462, 10501.688, 236.927, 52795.210 23/01/15,19:45:05,04,11,1, 11.9,1,1, -3.462, 10501.705, 236.906, 52795.236 23/01/15,19:45:05,05,11,1, 11.9,1,1, -3.462, 10501.725, 236.911, 52795.129 23/01/15,19:45:05,06,11,1, 11.9,1,1, -3.462, 10501.717, 236.914, 52795.194 23/01/15,19:45:05,07,11,1, 11.9,1,1, -3.462, 10501.731, 236.939, 52795.235 23/01/15,19:45:05,08,11,1, 11.9,1,1, -3.462, 10501.727, 236.914, 52795.268 23/01/15,19:45:05,09,11,1, 11.9,1,1, -3.462, 10501.737, 236.925, 52795.224 23/01/15,19:45:05,10,11,1, 11.9,1,1, -3.462, 10501.723, 236.938, 52795.256 23/01/15,19:45:05,11,11,1, 11.9,1,1, -3.462, 10501.764, 236.943, 52795.296 23/01/15,19:45:05,12,11,1, 11.9,1,1, -3.462, 10501.761, 236.940, 52795.263 23/01/15,19:45:05,13,11,1, 11.9,1,1, -3.462, 10501.783, 236.930, 52795.274 23/01/15,19:45:05,14,11,1, 11.9,1,1, -3.462, 10501.761, 236.943, 52795.236 23/01/15,19:45:05,15,11,1, 11.9,1,1, -3.462, 10501.817, 236.970, 52795.280 23/01/15,19:45:05,16,11,1, 11.9,1,1, -3.462, 10501.801, 236.934, 52795.267 23/01/15,19:45:05,17,11,1, 11.9,1,1, -3.462, 10501.822, 236.970, 52795.283 23/01/15,19:45:05,18,11,1, 11.9,1,1, -3.462, 10501.847, 236.946, 52795.274 23/01/15,19:45:05,19,11,1, 11.9,1,1, -3.462, 10501.835, 236.971, 52795.270 23/01/15,19:45:06,00,11,1, 11.9,1,1, -3.461, 10501.834, 236.971, 52795.270 23/01/15,19:45:06,01,11,1, 11.9,1,1, -3.461, 10501.864, 236.964, 52795.279 23/01/15,19:45:06,02,11,1, 11.9,1,1, -3.461, 10501.857, 236.964, 52795.297 23/01/15,19:45:06,03,11,1, 11.9,1,1, -3.461, 10501.873, 236.999, 52795.314 23/01/15,19:45:06,04,11,1, 11.9,1,1, -3.461, 10501.912, 237.007, 52795.313 23/01/15,19:45:06,05,11,1, 11.9,1,1, -3.461, 10501.899, 237.007, 52795.344 23/01/15,19:45:06,06,11,1, 11.9,1,1, -3.461, 10501.896, 237.007, 52795.320 23/01/15,19:45:06,07,11,1, 11.9,1,1, -3.461, 10501.922, 237.019, 52795.313 23/01/15,19:45:06,08,11,1, 11.9,1,1, -3.461, 10501.927, 237.027, 52795.327 23/01/15,19:45:06,09,11,1, 11.9,1,1, -3.461, 10501.925, 237.021, 52795.300 23/01/15,19:45:06,10,11,1, 11.9,1,1, -3.461, 10501.926, 237.033, 52795.342 23/01/15,19:45:06,11,11,1, 11.9,1,1, -3.461, 10501.954, 237.012, 52795.341 23/01/15,19:45:06,12,11,1, 11.9,1,1, -3.461, 10501.959, 237.022, 52795.329 23/01/15,19:45:06,13,11,1, 11.9,1,1, -3.461, 10501.983, 237.042, 52795.357 23/01/15,19:45:06,14,11,1, 11.9,1,1, -3.461, 10501.996, 237.017, 52795.387 23/01/15,19:45:06,15,11,1, 11.9,1,1, -3.461, 10502.013, 237.046, 52795.382 23/01/15,19:45:06,16,11,1, 11.9,1,1, -3.461, 10502.035, 237.043, 52795.383 23/01/15,19:45:06,17,11,1, 11.9,1,1, -3.461, 10502.021, 237.043, 52795.387 23/01/15,19:45:06,18,11,1, 11.9,1,1, -3.461, 10502.053, 237.043, 52795.386 23/01/15,19:45:06,19,11,1, 11.9,1,1, -3.461, 10502.045, 237.032, 52795.374 23/01/15,19:45:07,00,11,1, 11.9,1,1, -3.461, 10502.043, 237.032, 52795.374 23/01/15,19:45:07,01,11,1, 11.9,1,1, -3.461, 10502.066, 237.057, 52795.406 23/01/15,19:45:07,02,11,1, 11.9,1,1, -3.461, 10502.072, 237.050, 52795.377 23/01/15,19:45:07,03,11,1, 11.9,1,1, -3.461, 10502.074, 237.102, 52795.393 23/01/15,19:45:07,04,11,1, 11.9,1,1, -3.461, 10502.093, 237.050, 52795.399 23/01/15,19:45:07,05,11,1, 11.9,1,1, -3.461, 10502.115, 237.081, 52795.393 23/01/15,19:45:07,06,11,1, 11.9,1,1, -3.461, 10502.076, 237.086, 52795.572 23/01/15,19:45:07,07,11,1, 11.9,1,1, -3.461, 10502.121, 237.073, 52795.449 23/01/15,19:45:07,08,11,1, 11.9,1,1, -3.461, 10502.131, 237.081, 52795.440 23/01/15,19:45:07,09,11,1, 11.9,1,1, -3.461, 10502.166, 237.083, 52795.429 23/01/15,19:45:07,10,11,1, 11.9,1,1, -3.461, 10502.152, 237.092, 52795.431 23/01/15,19:45:07,11,11,1, 11.9,1,1, -3.461, 10502.180, 237.089, 52795.426 23/01/15,19:45:07,12,11,1, 11.9,1,1, -3.461, 10502.165, 237.078, 52795.417 23/01/15,19:45:07,13,11,1, 11.9,1,1, -3.461, 10502.213, 237.076, 52795.426 23/01/15,19:45:07,14,11,1, 11.9,1,1, -3.461, 10502.216, 237.113, 52795.435 23/01/15,19:45:07,15,11,1, 11.9,1,1, -3.461, 10502.230, 237.095, 52795.418 23/01/15,19:45:07,16,11,1, 11.9,1,1, -3.461, 10502.233, 237.084, 52795.425 23/01/15,19:45:07,17,11,1, 11.9,1,1, -3.461, 10502.233, 237.096, 52795.454 23/01/15,19:45:07,18,11,1, 11.9,1,1, -3.461, 10502.231, 237.101, 52795.435 23/01/15,19:45:07,19,11,1, 11.9,1,1, -3.461, 10502.231, 237.115, 52795.468 23/01/15,19:45:08,00,11,1, 11.9,1,1, -3.461, 10502.226, 237.115, 52795.468 23/01/15,19:45:08,01,11,1, 11.9,1,1, -3.461, 10502.290, 237.104, 52795.469 23/01/15,19:45:08,02,11,1, 11.9,1,1, -3.461, 10502.307, 237.134, 52795.494 23/01/15,19:45:08,03,11,1, 11.9,1,1, -3.461, 10502.288, 237.121, 52795.468 23/01/15,19:45:08,04,11,1, 11.9,1,1, -3.461, 10502.326, 237.119, 52795.460 23/01/15,19:45:08,05,11,1, 11.9,1,1, -3.461, 10502.350, 237.117, 52795.447 23/01/15,19:45:08,06,11,1, 11.9,1,1, -3.461, 10502.348, 237.131, 52795.465 23/01/15,19:45:08,07,11,1, 11.9,1,1, -3.461, 10502.355, 237.127, 52795.438 23/01/15,19:45:08,08,11,1, 11.9,1,1, -3.461, 10502.358, 237.138, 52795.445 23/01/15,19:45:08,09,11,1, 11.9,1,1, -3.461, 10502.356, 237.132, 52795.466 23/01/15,19:45:08,10,11,1, 11.9,1,1, -3.461, 10502.383, 237.140, 52795.513 23/01/15,19:45:08,11,11,1, 11.9,1,1, -3.461, 10502.382, 237.140, 52795.481 23/01/15,19:45:08,12,11,1, 11.9,1,1, -3.461, 10502.386, 237.156, 52795.487 23/01/15,19:45:08,13,11,1, 11.9,1,1, -3.461, 10502.409, 237.148, 52795.471 23/01/15,19:45:08,14,11,1, 11.9,1,1, -3.461, 10502.415, 237.141, 52795.509 23/01/15,19:45:08,15,11,1, 11.9,1,1, -3.461, 10502.418, 237.133, 52795.511 23/01/15,19:45:08,16,11,1, 11.9,1,1, -3.461, 10502.442, 237.152, 52795.519 23/01/15,19:45:08,17,11,1, 11.9,1,1, -3.461, 10502.461, 237.132, 52795.513 23/01/15,19:45:08,18,11,1, 11.9,1,1, -3.461, 10502.450, 237.116, 52795.340 23/01/15,19:45:08,19,11,1, 11.9,1,1, -3.461, 10502.431, 237.149, 52795.603 23/01/15,19:45:09,00,10,1, 11.9,1,1, -3.463, 10502.427, 237.149, 52795.603 23/01/15,19:45:09,01,10,1, 11.9,1,1, -3.463, 10502.496, 237.143, 52795.535 23/01/15,19:45:09,02,10,1, 11.9,1,1, -3.463, 10502.487, 237.150, 52795.517 23/01/15,19:45:09,03,10,1, 11.9,1,1, -3.463, 10502.517, 237.141, 52795.498 23/01/15,19:45:09,04,10,1, 11.9,1,1, -3.463, 10502.518, 237.159, 52795.543 23/01/15,19:45:09,05,10,1, 11.9,1,1, -3.463, 10502.519, 237.167, 52795.516 23/01/15,19:45:09,06,10,1, 11.9,1,1, -3.463, 10502.506, 237.151, 52795.527 23/01/15,19:45:09,07,10,1, 11.9,1,1, -3.463, 10502.535, 237.164, 52795.524 23/01/15,19:45:09,08,10,1, 11.9,1,1, -3.463, 10502.546, 237.152, 52795.553 23/01/15,19:45:09,09,10,1, 11.9,1,1, -3.463, 10502.530, 237.184, 52795.564 23/01/15,19:45:09,10,10,1, 11.9,1,1, -3.463, 10502.563, 237.181, 52795.591 23/01/15,19:45:09,11,10,1, 11.9,1,1, -3.463, 10502.587, 237.176, 52795.562 23/01/15,19:45:09,12,10,1, 11.9,1,1, -3.463, 10502.575, 237.201, 52795.592 23/01/15,19:45:09,13,10,1, 11.9,1,1, -3.463, 10502.564, 237.204, 52795.379 23/01/15,19:45:09,14,10,1, 11.9,1,1, -3.463, 10502.564, 237.204, 52795.645 23/01/15,19:45:09,15,10,1, 11.9,1,1, -3.463, 10502.587, 237.200, 52795.646 23/01/15,19:45:09,16,10,1, 11.9,1,1, -3.463, 10502.611, 237.197, 52795.628 23/01/15,19:45:09,17,10,1, 11.9,1,1, -3.463, 10502.598, 237.174, 52795.618 23/01/15,19:45:09,18,10,1, 11.9,1,1, -3.463, 10502.614, 237.198, 52795.704 23/01/15,19:45:09,19,10,1, 11.9,1,1, -3.463, 10502.656, 237.210, 52795.557 23/01/15,19:45:10,00,10,1, 11.9,1,1, -3.463, 10502.652, 237.210, 52795.557 23/01/15,19:45:10,01,10,1, 11.9,1,1, -3.463, 10502.630, 237.218, 52795.587 23/01/15,19:45:10,02,10,1, 11.9,1,1, -3.463, 10502.668, 237.222, 52795.651 23/01/15,19:45:10,03,10,1, 11.9,1,1, -3.463, 10502.639, 237.210, 52795.616 23/01/15,19:45:10,04,10,1, 11.9,1,1, -3.463, 10502.677, 237.212, 52795.621 23/01/15,19:45:10,05,10,1, 11.9,1,1, -3.463, 10502.655, 237.209, 52795.631 23/01/15,19:45:10,06,10,1, 11.9,1,1, -3.463, 10502.663, 237.225, 52795.615 23/01/15,19:45:10,07,10,1, 11.9,1,1, -3.463, 10502.680, 237.236, 52795.626 23/01/15,19:45:10,08,10,1, 11.9,1,1, -3.463, 10502.687, 237.234, 52795.608 23/01/15,19:45:10,09,10,1, 11.9,1,1, -3.463, 10502.682, 237.231, 52795.627 23/01/15,19:45:10,10,10,1, 11.9,1,1, -3.463, 10502.721, 237.207, 52795.635 23/01/15,19:45:10,11,10,1, 11.9,1,1, -3.463, 10502.731, 237.221, 52795.539 23/01/15,19:45:10,12,10,1, 11.9,1,1, -3.463, 10502.714, 237.248, 52795.420 23/01/15,19:45:10,13,10,1, 11.9,1,1, -3.463, 10502.730, 237.267, 52795.679 23/01/15,19:45:10,14,10,1, 11.9,1,1, -3.463, 10502.733, 237.262, 52795.664 23/01/15,19:45:10,15,10,1, 11.9,1,1, -3.463, 10502.739, 237.274, 52795.643 23/01/15,19:45:10,16,10,1, 11.9,1,1, -3.463, 10502.739, 237.255, 52795.661 23/01/15,19:45:10,17,10,1, 11.9,1,1, -3.463, 10502.747, 237.262, 52795.647 23/01/15,19:45:10,18,10,1, 11.9,1,1, -3.463, 10502.755, 237.264, 52795.671 23/01/15,19:45:10,19,10,1, 11.9,1,1, -3.463, 10502.763, 237.268, 52795.628 23/01/15,19:45:11,00,10,1, 11.9,1,1, -3.462, 10502.760, 237.268, 52795.628 23/01/15,19:45:11,01,10,1, 11.9,1,1, -3.462, 10502.792, 237.294, 52795.661 23/01/15,19:45:11,02,10,1, 11.9,1,1, -3.462, 10502.786, 237.309, 52795.680 23/01/15,19:45:11,03,10,1, 11.9,1,1, -3.462, 10502.782, 237.292, 52795.647 23/01/15,19:45:11,04,10,1, 11.9,1,1, -3.462, 10502.799, 237.293, 52795.651 23/01/15,19:45:11,05,10,1, 11.9,1,1, -3.462, 10502.789, 237.285, 52795.605 23/01/15,19:45:11,06,10,1, 11.9,1,1, -3.462, 10502.824, 237.271, 52795.594 23/01/15,19:45:11,07,10,1, 11.9,1,1, -3.462, 10502.787, 237.293, 52795.699 23/01/15,19:45:11,08,10,1, 11.9,1,1, -3.462, 10502.802, 237.297, 52795.828 23/01/15,19:45:11,09,10,1, 11.9,1,1, -3.462, 10502.821, 237.321, 52795.717 23/01/15,19:45:11,10,10,1, 11.9,1,1, -3.462, 10502.852, 237.287, 52795.714 23/01/15,19:45:11,11,10,1, 11.9,1,1, -3.462, 10502.847, 237.292, 52795.733 23/01/15,19:45:11,12,10,1, 11.9,1,1, -3.462, 10502.873, 237.303, 52795.749 23/01/15,19:45:11,13,10,1, 11.9,1,1, -3.462, 10502.886, 237.310, 52795.727 23/01/15,19:45:11,14,10,1, 11.9,1,1, -3.462, 10502.877, 237.296, 52795.702 23/01/15,19:45:11,15,10,1, 11.9,1,1, -3.462, 10502.887, 237.285, 52795.699 23/01/15,19:45:11,16,10,1, 11.9,1,1, -3.462, 10502.901, 237.295, 52795.764 23/01/15,19:45:11,17,10,1, 11.9,1,1, -3.462, 10502.942, 237.314, 52795.752 23/01/15,19:45:11,18,10,1, 11.9,1,1, -3.462, 10502.902, 237.311, 52795.710 23/01/15,19:45:11,19,10,1, 11.9,1,1, -3.462, 10502.936, 237.336, 52795.747 23/01/15,19:45:12,00,10,1, 11.9,1,1, -3.464, 10502.927, 237.336, 52795.747 23/01/15,19:45:12,01,10,1, 11.9,1,1, -3.464, 10502.938, 237.316, 52795.746 23/01/15,19:45:12,02,10,1, 11.9,1,1, -3.464, 10502.947, 237.336, 52795.785 23/01/15,19:45:12,03,10,1, 11.9,1,1, -3.464, 10502.933, 237.306, 52795.752 23/01/15,19:45:12,04,10,1, 11.9,1,1, -3.464, 10502.959, 237.344, 52795.759 23/01/15,19:45:12,05,10,1, 11.9,1,1, -3.464, 10502.975, 237.322, 52795.750 23/01/15,19:45:12,06,10,1, 11.9,1,1, -3.464, 10502.983, 237.325, 52795.777 23/01/15,19:45:12,07,10,1, 11.9,1,1, -3.464, 10503.018, 237.328, 52795.817 23/01/15,19:45:12,08,10,1, 11.9,1,1, -3.464, 10503.019, 237.381, 52795.771 23/01/15,19:45:12,09,10,1, 11.9,1,1, -3.464, 10503.006, 237.351, 52795.770 23/01/15,19:45:12,10,10,1, 11.9,1,1, -3.464, 10503.029, 237.370, 52795.823 23/01/15,19:45:12,11,10,1, 11.9,1,1, -3.464, 10503.073, 237.352, 52795.882 23/01/15,19:45:12,12,10,1, 11.9,1,1, -3.464, 10503.056, 237.375, 52795.780 23/01/15,19:45:12,13,10,1, 11.9,1,1, -3.464, 10503.055, 237.360, 52795.865 23/01/15,19:45:12,14,10,1, 11.9,1,1, -3.464, 10503.049, 237.359, 52795.800 23/01/15,19:45:12,15,10,1, 11.9,1,1, -3.464, 10503.103, 237.382, 52795.844 23/01/15,19:45:12,16,10,1, 11.9,1,1, -3.464, 10503.113, 237.396, 52795.892 23/01/15,19:45:12,17,10,1, 11.9,1,1, -3.464, 10503.085, 237.369, 52795.772 23/01/15,19:45:12,18,10,1, 11.9,1,1, -3.464, 10503.111, 237.400, 52795.875 23/01/15,19:45:12,19,10,1, 11.9,1,1, -3.464, 10503.116, 237.391, 52795.826 23/01/15,19:45:13,00,10,1, 11.9,1,1, -3.467, 10503.111, 237.391, 52795.826 23/01/15,19:45:13,01,10,1, 11.9,1,1, -3.467, 10503.161, 237.378, 52795.829 23/01/15,19:45:13,02,10,1, 11.9,1,1, -3.467, 10503.145, 237.405, 52795.785 23/01/15,19:45:13,03,10,1, 11.9,1,1, -3.467, 10503.186, 237.405, 52795.810 23/01/15,19:45:13,04,10,1, 11.9,1,1, -3.467, 10503.200, 237.397, 52795.818 23/01/15,19:45:13,05,10,1, 11.9,1,1, -3.467, 10503.184, 237.405, 52795.856 23/01/15,19:45:13,06,10,1, 11.9,1,1, -3.467, 10503.225, 237.417, 52795.847 23/01/15,19:45:13,07,10,1, 11.9,1,1, -3.467, 10503.213, 237.422, 52795.867 23/01/15,19:45:13,08,10,1, 11.9,1,1, -3.467, 10503.245, 237.469, 52795.862 23/01/15,19:45:13,09,10,1, 11.9,1,1, -3.467, 10503.257, 237.416, 52795.892 23/01/15,19:45:13,10,10,1, 11.9,1,1, -3.467, 10503.256, 237.432, 52795.882 23/01/15,19:45:13,11,10,1, 11.9,1,1, -3.467, 10503.262, 237.451, 52795.849 23/01/15,19:45:13,12,10,1, 11.9,1,1, -3.467, 10503.285, 237.436, 52795.862 23/01/15,19:45:13,13,10,1, 11.9,1,1, -3.467, 10503.325, 237.443, 52795.891 23/01/15,19:45:13,14,10,1, 11.9,1,1, -3.467, 10503.315, 237.449, 52795.879 23/01/15,19:45:13,15,10,1, 11.9,1,1, -3.467, 10503.326, 237.462, 52795.899 23/01/15,19:45:13,16,10,1, 11.9,1,1, -3.467, 10503.332, 237.449, 52795.905 23/01/15,19:45:13,17,10,1, 11.9,1,1, -3.467, 10503.335, 237.463, 52795.879 23/01/15,19:45:13,18,10,1, 11.9,1,1, -3.467, 10503.370, 237.457, 52795.896 23/01/15,19:45:13,19,10,1, 11.9,1,1, -3.467, 10503.378, 237.464, 52795.873 23/01/15,19:45:14,00,10,1, 11.9,1,1, -3.465, 10503.378, 237.464, 52795.873 23/01/15,19:45:14,01,10,1, 11.9,1,1, -3.465, 10503.432, 237.462, 52795.895 23/01/15,19:45:14,02,10,1, 11.9,1,1, -3.465, 10503.432, 237.482, 52795.915 23/01/15,19:45:14,03,10,1, 11.9,1,1, -3.465, 10503.415, 237.489, 52795.927 23/01/15,19:45:14,04,10,1, 11.9,1,1, -3.465, 10503.448, 237.504, 52795.911 23/01/15,19:45:14,05,10,1, 11.9,1,1, -3.465, 10503.475, 237.505, 52795.932 23/01/15,19:45:14,06,10,1, 11.9,1,1, -3.465, 10503.487, 237.504, 52795.921 23/01/15,19:45:14,07,10,1, 11.9,1,1, -3.465, 10503.477, 237.513, 52795.797 23/01/15,19:45:14,08,10,1, 11.9,1,1, -3.465, 10503.520, 237.491, 52795.971 23/01/15,19:45:14,09,10,1, 11.9,1,1, -3.465, 10503.566, 237.518, 52795.895 23/01/15,19:45:14,10,10,1, 11.9,1,1, -3.465, 10503.544, 237.521, 52795.914 23/01/15,19:45:14,11,10,1, 11.9,1,1, -3.465, 10503.584, 237.533, 52795.920 23/01/15,19:45:14,12,10,1, 11.9,1,1, -3.465, 10503.570, 237.544, 52796.029 23/01/15,19:45:14,13,10,1, 11.9,1,1, -3.465, 10503.613, 237.535, 52795.896 23/01/15,19:45:14,14,10,1, 11.9,1,1, -3.465, 10503.606, 237.549, 52795.909 23/01/15,19:45:14,15,10,1, 11.9,1,1, -3.465, 10503.634, 237.556, 52795.902 23/01/15,19:45:14,16,10,1, 11.9,1,1, -3.465, 10503.622, 237.552, 52795.911 23/01/15,19:45:14,17,10,1, 11.9,1,1, -3.465, 10503.655, 237.537, 52795.929 23/01/15,19:45:14,18,10,1, 11.9,1,1, -3.465, 10503.657, 237.555, 52795.965 23/01/15,19:45:14,19,10,1, 11.9,1,1, -3.465, 10503.690, 237.568, 52795.947 23/01/15,19:45:15,00,10,1, 11.9,1,1, -3.461, 10503.687, 237.568, 52795.947 23/01/15,19:45:15,01,10,1, 11.9,1,1, -3.461, 10503.714, 237.568, 52795.960 23/01/15,19:45:15,02,10,1, 11.9,1,1, -3.461, 10503.722, 237.584, 52795.953 23/01/15,19:45:15,03,10,1, 11.9,1,1, -3.461, 10503.723, 237.572, 52795.940 23/01/15,19:45:15,04,10,1, 11.9,1,1, -3.461, 10503.737, 237.599, 52795.956 23/01/15,19:45:15,05,10,1, 11.9,1,1, -3.461, 10503.764, 237.574, 52795.950 23/01/15,19:45:15,06,10,1, 11.9,1,1, -3.461, 10503.791, 237.579, 52795.981 23/01/15,19:45:15,07,10,1, 11.9,1,1, -3.461, 10503.788, 237.603, 52795.974 23/01/15,19:45:15,08,10,1, 11.9,1,1, -3.461, 10503.821, 237.591, 52795.980 23/01/15,19:45:15,09,10,1, 11.9,1,1, -3.461, 10503.810, 237.589, 52796.004 23/01/15,19:45:15,10,10,1, 11.9,1,1, -3.461, 10503.836, 237.596, 52795.992 23/01/15,19:45:15,11,10,1, 11.9,1,1, -3.461, 10503.868, 237.605, 52796.018 23/01/15,19:45:15,12,10,1, 11.9,1,1, -3.461, 10503.891, 237.615, 52796.017 23/01/15,19:45:15,13,10,1, 11.9,1,1, -3.461, 10503.897, 237.607, 52796.009 23/01/15,19:45:15,14,10,1, 11.9,1,1, -3.461, 10503.881, 237.612, 52796.011 23/01/15,19:45:15,15,10,1, 11.9,1,1, -3.461, 10503.913, 237.632, 52796.018 23/01/15,19:45:15,16,10,1, 11.9,1,1, -3.461, 10503.949, 237.614, 52796.045 23/01/15,19:45:15,17,10,1, 11.9,1,1, -3.461, 10503.956, 237.629, 52796.004 23/01/15,19:45:15,18,10,1, 11.9,1,1, -3.461, 10503.971, 237.644, 52796.032 23/01/15,19:45:15,19,10,1, 11.9,1,1, -3.461, 10503.990, 237.635, 52796.023 23/01/15,19:45:16,00,11,1, 11.9,1,1, -3.462, 10503.987, 237.635, 52796.023 23/01/15,19:45:16,01,11,1, 11.9,1,1, -3.462, 10504.030, 237.638, 52796.006 23/01/15,19:45:16,02,11,1, 11.9,1,1, -3.462, 10504.036, 237.650, 52796.057 23/01/15,19:45:16,03,11,1, 11.9,1,1, -3.462, 10504.060, 237.659, 52796.035 23/01/15,19:45:16,04,11,1, 11.9,1,1, -3.462, 10504.084, 237.668, 52796.111 23/01/15,19:45:16,05,11,1, 11.9,1,1, -3.462, 10504.078, 237.660, 52796.120 23/01/15,19:45:16,06,11,1, 11.9,1,1, -3.462, 10504.101, 237.627, 52796.039 23/01/15,19:45:16,07,11,1, 11.9,1,1, -3.462, 10504.107, 237.667, 52796.047 23/01/15,19:45:16,08,11,1, 11.9,1,1, -3.462, 10504.141, 237.694, 52796.060 23/01/15,19:45:16,09,11,1, 11.9,1,1, -3.462, 10504.139, 237.656, 52796.069 23/01/15,19:45:16,10,11,1, 11.9,1,1, -3.462, 10504.171, 237.685, 52796.086 23/01/15,19:45:16,11,11,1, 11.9,1,1, -3.462, 10504.176, 237.665, 52796.085 23/01/15,19:45:16,12,11,1, 11.9,1,1, -3.462, 10504.168, 237.666, 52796.067 23/01/15,19:45:16,13,11,1, 11.9,1,1, -3.462, 10504.208, 237.673, 52796.056 23/01/15,19:45:16,14,11,1, 11.9,1,1, -3.462, 10504.236, 237.668, 52796.067 23/01/15,19:45:16,15,11,1, 11.9,1,1, -3.462, 10504.236, 237.671, 52796.081 23/01/15,19:45:16,16,11,1, 11.9,1,1, -3.462, 10504.231, 237.692, 52796.062 23/01/15,19:45:16,17,11,1, 11.9,1,1, -3.462, 10504.271, 237.686, 52796.076 23/01/15,19:45:16,18,11,1, 11.9,1,1, -3.462, 10504.302, 237.663, 52796.101 23/01/15,19:45:16,19,11,1, 11.9,1,1, -3.462, 10504.319, 237.696, 52796.047 23/01/15,19:45:17,00,11,1, 11.9,1,1, -3.463, 10504.313, 237.696, 52796.047 23/01/15,19:45:17,01,11,1, 11.9,1,1, -3.463, 10504.338, 237.696, 52796.087 23/01/15,19:45:17,02,11,1, 11.9,1,1, -3.463, 10504.346, 237.692, 52796.098 23/01/15,19:45:17,03,11,1, 11.9,1,1, -3.463, 10504.368, 237.710, 52796.093 23/01/15,19:45:17,04,11,1, 11.9,1,1, -3.463, 10504.382, 237.707, 52796.108 23/01/15,19:45:17,05,11,1, 11.9,1,1, -3.463, 10504.396, 237.735, 52796.124 23/01/15,19:45:17,06,11,1, 11.9,1,1, -3.463, 10504.433, 237.732, 52796.116 23/01/15,19:45:17,07,11,1, 11.9,1,1, -3.463, 10504.432, 237.737, 52796.097 23/01/15,19:45:17,08,11,1, 11.9,1,1, -3.463, 10504.435, 237.735, 52796.102 23/01/15,19:45:17,09,11,1, 11.9,1,1, -3.463, 10504.452, 237.745, 52796.106 23/01/15,19:45:17,10,11,1, 11.9,1,1, -3.463, 10504.467, 237.727, 52796.095 23/01/15,19:45:17,11,11,1, 11.9,1,1, -3.463, 10504.506, 237.718, 52796.134 23/01/15,19:45:17,12,11,1, 11.9,1,1, -3.463, 10504.505, 237.740, 52796.118 23/01/15,19:45:17,13,11,1, 11.9,1,1, -3.463, 10504.545, 237.770, 52796.112 23/01/15,19:45:17,14,11,1, 11.9,1,1, -3.463, 10504.526, 237.786, 52796.125 23/01/15,19:45:17,15,11,1, 11.9,1,1, -3.463, 10504.576, 237.765, 52796.112 23/01/15,19:45:17,16,11,1, 11.9,1,1, -3.463, 10504.599, 237.802, 52796.155 23/01/15,19:45:17,17,11,1, 11.9,1,1, -3.463, 10504.594, 237.777, 52796.094 23/01/15,19:45:17,18,11,1, 11.9,1,1, -3.463, 10504.633, 237.787, 52796.130 23/01/15,19:45:17,19,11,1, 11.9,1,1, -3.463, 10504.638, 237.821, 52796.109 23/01/15,19:45:18,00,10,1, 11.9,1,1, -3.464, 10504.630, 237.821, 52796.109 23/01/15,19:45:18,01,10,1, 11.9,1,1, -3.464, 10504.661, 237.798, 52796.140 23/01/15,19:45:18,02,10,1, 11.9,1,1, -3.464, 10504.716, 237.816, 52796.146 23/01/15,19:45:18,03,10,1, 11.9,1,1, -3.464, 10504.725, 237.820, 52796.123 23/01/15,19:45:18,04,10,1, 11.9,1,1, -3.464, 10504.736, 237.801, 52796.120 23/01/15,19:45:18,05,10,1, 11.9,1,1, -3.464, 10504.748, 237.816, 52796.139 23/01/15,19:45:18,06,10,1, 11.9,1,1, -3.464, 10504.780, 237.825, 52796.156 23/01/15,19:45:18,07,10,1, 11.9,1,1, -3.464, 10504.825, 237.848, 52796.168 23/01/15,19:45:18,08,10,1, 11.9,1,1, -3.464, 10504.830, 237.839, 52796.146 23/01/15,19:45:18,09,10,1, 11.9,1,1, -3.464, 10504.810, 237.832, 52796.108 23/01/15,19:45:18,10,10,1, 11.9,1,1, -3.464, 10504.857, 237.846, 52796.174 23/01/15,19:45:18,11,10,1, 11.9,1,1, -3.464, 10504.903, 237.857, 52796.135 23/01/15,19:45:18,12,10,1, 11.9,1,1, -3.464, 10504.913, 237.868, 52796.172 23/01/15,19:45:18,13,10,1, 11.9,1,1, -3.464, 10504.947, 237.852, 52796.160 23/01/15,19:45:18,14,10,1, 11.9,1,1, -3.464, 10504.941, 237.850, 52796.150 23/01/15,19:45:18,15,10,1, 11.9,1,1, -3.464, 10504.966, 237.864, 52796.196 23/01/15,19:45:18,16,10,1, 11.9,1,1, -3.464, 10504.979, 237.865, 52796.171 23/01/15,19:45:18,17,10,1, 11.9,1,1, -3.464, 10504.997, 237.857, 52796.160 23/01/15,19:45:18,18,10,1, 11.9,1,1, -3.464, 10505.032, 237.875, 52796.063 23/01/15,19:45:18,19,10,1, 11.9,1,1, -3.464, 10505.028, 237.893, 52796.357 23/01/15,19:45:19,00,10,1, 11.9,1,1, -3.461, 10505.022, 237.893, 52796.357 23/01/15,19:45:19,01,10,1, 11.9,1,1, -3.461, 10505.101, 237.884, 52796.174 23/01/15,19:45:19,02,10,1, 11.9,1,1, -3.461, 10505.103, 237.866, 52796.208 23/01/15,19:45:19,03,10,1, 11.9,1,1, -3.461, 10505.134, 237.884, 52796.179 23/01/15,19:45:19,04,10,1, 11.9,1,1, -3.461, 10505.146, 237.894, 52796.196 23/01/15,19:45:19,05,10,1, 11.9,1,1, -3.461, 10505.156, 237.908, 52796.171 23/01/15,19:45:19,06,10,1, 11.9,1,1, -3.461, 10505.195, 237.900, 52796.202 23/01/15,19:45:19,07,10,1, 11.9,1,1, -3.461, 10505.203, 237.921, 52796.217 23/01/15,19:45:19,08,10,1, 11.9,1,1, -3.461, 10505.220, 237.920, 52796.196 23/01/15,19:45:19,09,10,1, 11.9,1,1, -3.461, 10505.254, 237.934, 52796.198 23/01/15,19:45:19,10,10,1, 11.9,1,1, -3.461, 10505.270, 237.917, 52796.180 23/01/15,19:45:19,11,10,1, 11.9,1,1, -3.461, 10505.281, 237.921, 52796.165 23/01/15,19:45:19,12,10,1, 11.9,1,1, -3.461, 10505.332, 237.938, 52796.194 23/01/15,19:45:19,13,10,1, 11.9,1,1, -3.461, 10505.331, 237.944, 52796.210 23/01/15,19:45:19,14,10,1, 11.9,1,1, -3.461, 10505.325, 237.955, 52796.225 23/01/15,19:45:19,15,10,1, 11.9,1,1, -3.461, 10505.350, 237.971, 52796.201 23/01/15,19:45:19,16,10,1, 11.9,1,1, -3.461, 10505.391, 237.945, 52796.246 23/01/15,19:45:19,17,10,1, 11.9,1,1, -3.461, 10505.423, 237.961, 52796.203 23/01/15,19:45:19,18,10,1, 11.9,1,1, -3.461, 10505.429, 237.990, 52796.226 23/01/15,19:45:19,19,10,1, 11.9,1,1, -3.461, 10505.456, 237.967, 52796.192 23/01/15,19:45:20,00,10,1, 11.9,1,1, -3.464, 10505.456, 237.967, 52796.192 23/01/15,19:45:20,01,10,1, 11.9,1,1, -3.464, 10505.470, 238.004, 52796.216 23/01/15,19:45:20,02,10,1, 11.9,1,1, -3.464, 10505.529, 238.013, 52796.244 23/01/15,19:45:20,03,10,1, 11.9,1,1, -3.464, 10505.501, 237.998, 52796.250 23/01/15,19:45:20,04,10,1, 11.9,1,1, -3.464, 10505.541, 238.001, 52796.241 23/01/15,19:45:20,05,10,1, 11.9,1,1, -3.464, 10505.569, 238.019, 52796.227 23/01/15,19:45:20,06,10,1, 11.9,1,1, -3.464, 10505.568, 238.006, 52796.238 23/01/15,19:45:20,07,10,1, 11.9,1,1, -3.464, 10505.591, 238.014, 52796.267 23/01/15,19:45:20,08,10,1, 11.9,1,1, -3.464, 10505.613, 238.004, 52796.229 23/01/15,19:45:20,09,10,1, 11.9,1,1, -3.464, 10505.616, 238.035, 52796.238 23/01/15,19:45:20,10,10,1, 11.9,1,1, -3.464, 10505.664, 238.023, 52796.243 23/01/15,19:45:20,11,10,1, 11.9,1,1, -3.464, 10505.664, 238.025, 52796.233 23/01/15,19:45:20,12,10,1, 11.9,1,1, -3.464, 10505.687, 238.055, 52796.267 23/01/15,19:45:20,13,10,1, 11.9,1,1, -3.464, 10505.685, 238.043, 52796.249 23/01/15,19:45:20,14,10,1, 11.9,1,1, -3.464, 10505.737, 238.071, 52796.275 23/01/15,19:45:20,15,10,1, 11.9,1,1, -3.464, 10505.748, 238.071, 52796.277 23/01/15,19:45:20,16,10,1, 11.9,1,1, -3.464, 10505.773, 238.071, 52796.222 23/01/15,19:45:20,17,10,1, 11.9,1,1, -3.464, 10505.817, 238.109, 52796.318 23/01/15,19:45:20,18,10,1, 11.9,1,1, -3.464, 10505.791, 238.080, 52796.271 23/01/15,19:45:20,19,10,1, 11.9,1,1, -3.464, 10505.814, 238.120, 52796.262 23/01/15,19:45:21,00,10,1, 11.9,1,1, -3.463, 10505.806, 238.120, 52796.262 23/01/15,19:45:21,01,10,1, 11.9,1,1, -3.463, 10505.877, 238.116, 52796.305 23/01/15,19:45:21,02,10,1, 11.9,1,1, -3.463, 10505.899, 238.113, 52796.279 23/01/15,19:45:21,03,10,1, 11.9,1,1, -3.463, 10505.881, 238.116, 52796.361 23/01/15,19:45:21,04,10,1, 11.9,1,1, -3.463, 10505.901, 238.127, 52796.291 23/01/15,19:45:21,05,10,1, 11.9,1,1, -3.463, 10505.936, 238.139, 52796.275 23/01/15,19:45:21,06,10,1, 11.9,1,1, -3.463, 10505.985, 238.126, 52796.148 23/01/15,19:45:21,07,10,1, 11.9,1,1, -3.463, 10505.975, 238.137, 52796.336 23/01/15,19:45:21,08,10,1, 11.9,1,1, -3.463, 10505.973, 238.149, 52796.290 23/01/15,19:45:21,09,10,1, 11.9,1,1, -3.463, 10506.033, 238.160, 52796.295 23/01/15,19:45:21,10,10,1, 11.9,1,1, -3.463, 10506.025, 238.182, 52796.276 23/01/15,19:45:21,11,10,1, 11.9,1,1, -3.463, 10506.078, 238.193, 52796.305 23/01/15,19:45:21,12,10,1, 11.9,1,1, -3.463, 10506.084, 238.172, 52796.295 23/01/15,19:45:21,13,10,1, 11.9,1,1, -3.463, 10506.115, 238.155, 52796.269 23/01/15,19:45:21,14,10,1, 11.9,1,1, -3.463, 10506.155, 238.183, 52796.311 23/01/15,19:45:21,15,10,1, 11.9,1,1, -3.463, 10506.129, 238.198, 52796.308 23/01/15,19:45:21,16,10,1, 11.9,1,1, -3.463, 10506.136, 238.215, 52796.326 23/01/15,19:45:21,17,10,1, 11.9,1,1, -3.463, 10506.154, 238.206, 52796.284 23/01/15,19:45:21,18,10,1, 11.9,1,1, -3.463, 10506.183, 238.215, 52796.253 23/01/15,19:45:21,19,10,1, 11.9,1,1, -3.463, 10506.217, 238.216, 52796.302 23/01/15,19:45:22,00,10,1, 11.9,1,1, -3.466, 10506.215, 238.216, 52796.302 23/01/15,19:45:22,01,10,1, 11.9,1,1, -3.466, 10506.241, 238.205, 52796.308 23/01/15,19:45:22,02,10,1, 11.9,1,1, -3.466, 10506.268, 238.222, 52796.277 23/01/15,19:45:22,03,10,1, 11.9,1,1, -3.466, 10506.297, 238.231, 52796.343 23/01/15,19:45:22,04,10,1, 11.9,1,1, -3.466, 10506.299, 238.245, 52796.430 23/01/15,19:45:22,05,10,1, 11.9,1,1, -3.466, 10506.340, 238.242, 52796.274 23/01/15,19:45:22,06,10,1, 11.9,1,1, -3.466, 10506.352, 238.254, 52796.280 23/01/15,19:45:22,07,10,1, 11.9,1,1, -3.466, 10506.365, 238.238, 52796.288 23/01/15,19:45:22,08,10,1, 11.9,1,1, -3.466, 10506.371, 238.251, 52796.307 23/01/15,19:45:22,09,10,1, 11.9,1,1, -3.466, 10506.362, 238.273, 52796.318 23/01/15,19:45:22,10,10,1, 11.9,1,1, -3.466, 10506.423, 238.267, 52796.293 23/01/15,19:45:22,11,10,1, 11.9,1,1, -3.466, 10506.406, 238.270, 52796.289 23/01/15,19:45:22,12,10,1, 11.9,1,1, -3.466, 10506.435, 238.287, 52796.329 23/01/15,19:45:22,13,10,1, 11.9,1,1, -3.466, 10506.437, 238.291, 52796.309 23/01/15,19:45:22,14,10,1, 11.9,1,1, -3.466, 10506.474, 238.294, 52796.334 23/01/15,19:45:22,15,10,1, 11.9,1,1, -3.466, 10506.490, 238.295, 52796.332 23/01/15,19:45:22,16,10,1, 11.9,1,1, -3.466, 10506.515, 238.303, 52796.331 23/01/15,19:45:22,17,10,1, 11.9,1,1, -3.466, 10506.534, 238.317, 52796.344 23/01/15,19:45:22,18,10,1, 11.9,1,1, -3.466, 10506.549, 238.296, 52796.331 23/01/15,19:45:22,19,10,1, 11.9,1,1, -3.466, 10506.579, 238.312, 52796.307 23/01/15,19:45:23,00,10,1, 11.9,1,1, -3.463, 10506.574, 238.312, 52796.307 23/01/15,19:45:23,01,10,1, 11.9,1,1, -3.463, 10506.600, 238.315, 52796.328 23/01/15,19:45:23,02,10,1, 11.9,1,1, -3.463, 10506.601, 238.305, 52796.340 23/01/15,19:45:23,03,10,1, 11.9,1,1, -3.463, 10506.610, 238.314, 52796.331 23/01/15,19:45:23,04,10,1, 11.9,1,1, -3.463, 10506.625, 238.323, 52796.334 23/01/15,19:45:23,05,10,1, 11.9,1,1, -3.463, 10506.654, 238.332, 52796.287 23/01/15,19:45:23,06,10,1, 11.9,1,1, -3.463, 10506.697, 238.358, 52796.344 23/01/15,19:45:23,07,10,1, 11.9,1,1, -3.463, 10506.676, 238.349, 52796.349 23/01/15,19:45:23,08,10,1, 11.9,1,1, -3.463, 10506.702, 238.361, 52796.360 23/01/15,19:45:23,09,10,1, 11.9,1,1, -3.463, 10506.715, 238.365, 52796.375 23/01/15,19:45:23,10,10,1, 11.9,1,1, -3.463, 10506.728, 238.368, 52796.376 23/01/15,19:45:23,11,10,1, 11.9,1,1, -3.463, 10506.745, 238.366, 52796.342 23/01/15,19:45:23,12,10,1, 11.9,1,1, -3.463, 10506.744, 238.352, 52796.361 23/01/15,19:45:23,13,10,1, 11.9,1,1, -3.463, 10506.788, 238.376, 52796.369 23/01/15,19:45:23,14,10,1, 11.9,1,1, -3.463, 10506.767, 238.404, 52796.318 23/01/15,19:45:23,15,10,1, 11.9,1,1, -3.463, 10506.816, 238.398, 52796.370 23/01/15,19:45:23,16,10,1, 11.9,1,1, -3.463, 10506.816, 238.398, 52796.372 23/01/15,19:45:23,17,10,1, 11.9,1,1, -3.463, 10506.857, 238.435, 52796.374 23/01/15,19:45:23,18,10,1, 11.9,1,1, -3.463, 10506.855, 238.403, 52796.329 23/01/15,19:45:23,19,10,1, 11.9,1,1, -3.463, 10506.877, 238.425, 52796.376 23/01/15,19:45:24,00,10,1, 11.9,1,1, -3.464, 10506.874, 238.425, 52796.376 23/01/15,19:45:24,01,10,1, 11.9,1,1, -3.464, 10506.934, 238.458, 52796.392 23/01/15,19:45:24,02,10,1, 11.9,1,1, -3.464, 10506.933, 238.423, 52796.360 23/01/15,19:45:24,03,10,1, 11.9,1,1, -3.464, 10506.941, 238.444, 52796.366 23/01/15,19:45:24,04,10,1, 11.9,1,1, -3.464, 10506.976, 238.453, 52796.400 23/01/15,19:45:24,05,10,1, 11.9,1,1, -3.464, 10506.981, 238.447, 52796.388 23/01/15,19:45:24,06,10,1, 11.9,1,1, -3.464, 10506.997, 238.470, 52796.397 23/01/15,19:45:24,07,10,1, 11.9,1,1, -3.464, 10507.018, 238.453, 52796.428 23/01/15,19:45:24,08,10,1, 11.9,1,1, -3.464, 10507.017, 238.472, 52796.407 23/01/15,19:45:24,09,10,1, 11.9,1,1, -3.464, 10507.042, 238.491, 52796.410 23/01/15,19:45:24,10,10,1, 11.9,1,1, -3.464, 10507.071, 238.483, 52796.426 23/01/15,19:45:24,11,10,1, 11.9,1,1, -3.464, 10507.064, 238.496, 52796.408 23/01/15,19:45:24,12,10,1, 11.9,1,1, -3.464, 10507.073, 238.517, 52796.387 23/01/15,19:45:24,13,10,1, 11.9,1,1, -3.464, 10507.111, 238.519, 52796.389 23/01/15,19:45:24,14,10,1, 11.9,1,1, -3.464, 10507.137, 238.529, 52796.444 23/01/15,19:45:24,15,10,1, 11.9,1,1, -3.464, 10507.141, 238.519, 52796.417 23/01/15,19:45:24,16,10,1, 11.9,1,1, -3.464, 10507.140, 238.546, 52796.433 23/01/15,19:45:24,17,10,1, 11.9,1,1, -3.464, 10507.169, 238.560, 52796.402 23/01/15,19:45:24,18,10,1, 11.9,1,1, -3.464, 10507.184, 238.540, 52796.452 23/01/15,19:45:24,19,10,1, 11.9,1,1, -3.464, 10507.190, 238.535, 52796.398 23/01/15,19:45:25,00,11,1, 11.9,1,1, -3.462, 10507.183, 238.535, 52796.398 23/01/15,19:45:25,01,11,1, 11.9,1,1, -3.462, 10507.225, 238.560, 52796.421 23/01/15,19:45:25,02,11,1, 11.9,1,1, -3.462, 10507.233, 238.580, 52796.363 23/01/15,19:45:25,03,11,1, 11.9,1,1, -3.462, 10507.288, 238.593, 52796.404 23/01/15,19:45:25,04,11,1, 11.9,1,1, -3.462, 10507.267, 238.556, 52796.382 23/01/15,19:45:25,05,11,1, 11.9,1,1, -3.462, 10507.300, 238.598, 52796.425 23/01/15,19:45:25,06,11,1, 11.9,1,1, -3.462, 10507.336, 238.629, 52796.432 23/01/15,19:45:25,07,11,1, 11.9,1,1, -3.462, 10507.298, 238.621, 52796.436 23/01/15,19:45:25,08,11,1, 11.9,1,1, -3.462, 10507.373, 238.618, 52796.480 23/01/15,19:45:25,09,11,1, 11.9,1,1, -3.462, 10507.365, 238.619, 52796.430 23/01/15,19:45:25,10,11,1, 11.9,1,1, -3.462, 10507.382, 238.615, 52796.481 23/01/15,19:45:25,11,11,1, 11.9,1,1, -3.462, 10507.414, 238.624, 52796.428 23/01/15,19:45:25,12,11,1, 11.9,1,1, -3.462, 10507.427, 238.658, 52796.506 23/01/15,19:45:25,13,11,1, 11.9,1,1, -3.462, 10507.425, 238.655, 52796.447 23/01/15,19:45:25,14,11,1, 11.9,1,1, -3.462, 10507.424, 238.647, 52796.465 23/01/15,19:45:25,15,11,1, 11.9,1,1, -3.462, 10507.440, 238.660, 52796.411 23/01/15,19:45:25,16,11,1, 11.9,1,1, -3.462, 10507.516, 238.669, 52796.414 23/01/15,19:45:25,17,11,1, 11.9,1,1, -3.462, 10507.497, 238.678, 52796.464 23/01/15,19:45:25,18,11,1, 11.9,1,1, -3.462, 10507.520, 238.689, 52796.492 23/01/15,19:45:25,19,11,1, 11.9,1,1, -3.462, 10507.542, 238.687, 52796.485 23/01/15,19:45:26,00,11,1, 11.8,1,1, -3.464, 10507.542, 238.687, 52796.485 23/01/15,19:45:26,01,11,1, 11.8,1,1, -3.464, 10507.571, 238.692, 52796.490 23/01/15,19:45:26,02,11,1, 11.8,1,1, -3.464, 10507.590, 238.723, 52796.492 23/01/15,19:45:26,03,11,1, 11.8,1,1, -3.464, 10507.615, 238.685, 52796.484 23/01/15,19:45:26,04,11,1, 11.8,1,1, -3.464, 10507.643, 238.715, 52796.505 23/01/15,19:45:26,05,11,1, 11.8,1,1, -3.464, 10507.644, 238.724, 52796.501 23/01/15,19:45:26,06,11,1, 11.8,1,1, -3.464, 10507.658, 238.719, 52796.474 23/01/15,19:45:26,07,11,1, 11.8,1,1, -3.464, 10507.689, 238.749, 52796.495 23/01/15,19:45:26,08,11,1, 11.8,1,1, -3.464, 10507.697, 238.746, 52796.465 23/01/15,19:45:26,09,11,1, 11.8,1,1, -3.464, 10507.700, 238.731, 52796.419 23/01/15,19:45:26,10,11,1, 11.8,1,1, -3.464, 10507.746, 238.766, 52796.490 23/01/15,19:45:26,11,11,1, 11.8,1,1, -3.464, 10507.760, 238.767, 52796.451 23/01/15,19:45:26,12,11,1, 11.8,1,1, -3.464, 10507.765, 238.755, 52796.470 23/01/15,19:45:26,13,11,1, 11.8,1,1, -3.464, 10507.780, 238.785, 52796.502 23/01/15,19:45:26,14,11,1, 11.8,1,1, -3.464, 10507.840, 238.779, 52796.498 23/01/15,19:45:26,15,11,1, 11.8,1,1, -3.464, 10507.813, 238.768, 52796.458 23/01/15,19:45:26,16,11,1, 11.8,1,1, -3.464, 10507.825, 238.779, 52796.475 23/01/15,19:45:26,17,11,1, 11.8,1,1, -3.464, 10507.850, 238.790, 52796.497 23/01/15,19:45:26,18,11,1, 11.8,1,1, -3.464, 10507.865, 238.786, 52796.484 23/01/15,19:45:26,19,11,1, 11.8,1,1, -3.464, 10507.875, 238.822, 52796.451 23/01/15,19:45:27,00,10,1, 11.9,1,1, -3.464, 10507.867, 238.822, 52796.451 23/01/15,19:45:27,01,10,1, 11.9,1,1, -3.464, 10507.914, 238.824, 52796.547 23/01/15,19:45:27,02,10,1, 11.9,1,1, -3.464, 10507.968, 238.838, 52796.527 23/01/15,19:45:27,03,10,1, 11.9,1,1, -3.464, 10507.958, 238.838, 52796.543 23/01/15,19:45:27,04,10,1, 11.9,1,1, -3.464, 10507.994, 238.850, 52796.523 23/01/15,19:45:27,05,10,1, 11.9,1,1, -3.464, 10507.989, 238.848, 52796.636 23/01/15,19:45:27,06,10,1, 11.9,1,1, -3.464, 10508.037, 238.834, 52796.504 23/01/15,19:45:27,07,10,1, 11.9,1,1, -3.464, 10508.046, 238.835, 52796.539 23/01/15,19:45:27,08,10,1, 11.9,1,1, -3.464, 10508.100, 238.844, 52796.487 23/01/15,19:45:27,09,10,1, 11.9,1,1, -3.464, 10508.081, 238.824, 52796.544 23/01/15,19:45:27,10,10,1, 11.9,1,1, -3.464, 10508.111, 238.860, 52796.537 23/01/15,19:45:27,11,10,1, 11.9,1,1, -3.464, 10508.102, 238.875, 52796.504 23/01/15,19:45:27,12,10,1, 11.9,1,1, -3.464, 10508.155, 238.847, 52796.554 23/01/15,19:45:27,13,10,1, 11.9,1,1, -3.464, 10508.162, 238.872, 52796.571 23/01/15,19:45:27,14,10,1, 11.9,1,1, -3.464, 10508.182, 238.872, 52796.483 23/01/15,19:45:27,15,10,1, 11.9,1,1, -3.464, 10508.216, 238.886, 52796.516 23/01/15,19:45:27,16,10,1, 11.9,1,1, -3.464, 10508.204, 238.880, 52796.521 23/01/15,19:45:27,17,10,1, 11.9,1,1, -3.464, 10508.229, 238.907, 52796.566 23/01/15,19:45:27,18,10,1, 11.9,1,1, -3.464, 10508.236, 238.912, 52796.548 23/01/15,19:45:27,19,10,1, 11.9,1,1, -3.464, 10508.268, 238.923, 52796.566 23/01/15,19:45:28,00,10,1, 11.9,1,1, -3.460, 10508.260, 238.923, 52796.566 23/01/15,19:45:28,01,10,1, 11.9,1,1, -3.460, 10508.333, 238.949, 52796.564 23/01/15,19:45:28,02,10,1, 11.9,1,1, -3.460, 10508.325, 238.951, 52796.564 23/01/15,19:45:28,03,10,1, 11.9,1,1, -3.460, 10508.340, 238.943, 52796.548 23/01/15,19:45:28,04,10,1, 11.9,1,1, -3.460, 10508.358, 238.943, 52796.557 23/01/15,19:45:28,05,10,1, 11.9,1,1, -3.460, 10508.375, 238.938, 52796.416 23/01/15,19:45:28,06,10,1, 11.9,1,1, -3.460, 10508.373, 238.935, 52796.597 23/01/15,19:45:28,07,10,1, 11.9,1,1, -3.460, 10508.428, 238.978, 52796.609 23/01/15,19:45:28,08,10,1, 11.9,1,1, -3.460, 10508.470, 238.961, 52796.579 23/01/15,19:45:28,09,10,1, 11.9,1,1, -3.460, 10508.430, 238.929, 52796.581 23/01/15,19:45:28,10,10,1, 11.9,1,1, -3.460, 10508.478, 238.967, 52796.572 23/01/15,19:45:28,11,10,1, 11.9,1,1, -3.460, 10508.488, 238.998, 52796.610 23/01/15,19:45:28,12,10,1, 11.9,1,1, -3.460, 10508.493, 238.980, 52796.586 23/01/15,19:45:28,13,10,1, 11.9,1,1, -3.460, 10508.508, 238.978, 52796.594 23/01/15,19:45:28,14,10,1, 11.9,1,1, -3.460, 10508.544, 239.032, 52796.596 23/01/15,19:45:28,15,10,1, 11.9,1,1, -3.460, 10508.569, 239.034, 52796.564 23/01/15,19:45:28,16,10,1, 11.9,1,1, -3.460, 10508.576, 239.015, 52796.587 23/01/15,19:45:28,17,10,1, 11.9,1,1, -3.460, 10508.614, 239.050, 52796.581 23/01/15,19:45:28,18,10,1, 11.9,1,1, -3.460, 10508.604, 239.034, 52796.588 23/01/15,19:45:28,19,10,1, 11.9,1,1, -3.460, 10508.628, 239.004, 52796.579 23/01/15,19:45:29,00,11,1, 11.9,1,1, -3.467, 10508.627, 239.004, 52796.579 23/01/15,19:45:29,01,11,1, 11.9,1,1, -3.467, 10508.661, 239.051, 52796.586 23/01/15,19:45:29,02,11,1, 11.9,1,1, -3.467, 10508.688, 239.050, 52796.581 23/01/15,19:45:29,03,11,1, 11.9,1,1, -3.467, 10508.747, 239.053, 52796.598 23/01/15,19:45:29,04,11,1, 11.9,1,1, -3.467, 10508.724, 239.064, 52796.565 23/01/15,19:45:29,05,11,1, 11.9,1,1, -3.467, 10508.765, 239.070, 52796.593 23/01/15,19:45:29,06,11,1, 11.9,1,1, -3.467, 10508.775, 239.063, 52796.549 23/01/15,19:45:29,07,11,1, 11.9,1,1, -3.467, 10508.767, 239.056, 52796.584 23/01/15,19:45:29,08,11,1, 11.9,1,1, -3.467, 10508.807, 239.090, 52796.570 23/01/15,19:45:29,09,11,1, 11.9,1,1, -3.467, 10508.830, 239.082, 52796.588 23/01/15,19:45:29,10,11,1, 11.9,1,1, -3.467, 10508.829, 239.063, 52796.532 23/01/15,19:45:29,11,11,1, 11.9,1,1, -3.467, 10508.872, 239.046, 52796.586 23/01/15,19:45:29,12,11,1, 11.9,1,1, -3.467, 10508.903, 239.086, 52796.602 23/01/15,19:45:29,13,11,1, 11.9,1,1, -3.467, 10508.918, 239.065, 52796.569 23/01/15,19:45:29,14,11,1, 11.9,1,1, -3.467, 10508.944, 239.087, 52796.591 23/01/15,19:45:29,15,11,1, 11.9,1,1, -3.467, 10508.941, 239.113, 52796.601 23/01/15,19:45:29,16,11,1, 11.9,1,1, -3.467, 10508.940, 239.077, 52796.615 23/01/15,19:45:29,17,11,1, 11.9,1,1, -3.467, 10508.983, 239.081, 52796.600 23/01/15,19:45:29,18,11,1, 11.9,1,1, -3.467, 10509.000, 239.095, 52796.718 23/01/15,19:45:29,19,11,1, 11.9,1,1, -3.467, 10509.052, 239.087, 52796.612 23/01/15,19:45:30,00,11,1, 11.9,1,1, -3.464, 10509.052, 239.087, 52796.612 23/01/15,19:45:30,01,11,1, 11.9,1,1, -3.464, 10509.023, 239.111, 52796.574 23/01/15,19:45:30,02,11,1, 11.9,1,1, -3.464, 10509.067, 239.124, 52796.624 23/01/15,19:45:30,03,11,1, 11.9,1,1, -3.464, 10509.099, 239.112, 52796.605 23/01/15,19:45:30,04,11,1, 11.9,1,1, -3.464, 10509.134, 239.126, 52796.605 23/01/15,19:45:30,05,11,1, 11.9,1,1, -3.464, 10509.147, 239.149, 52796.637 23/01/15,19:45:30,06,11,1, 11.9,1,1, -3.464, 10509.153, 239.133, 52796.627 23/01/15,19:45:30,07,11,1, 11.9,1,1, -3.464, 10509.181, 239.136, 52796.606 23/01/15,19:45:30,08,11,1, 11.9,1,1, -3.464, 10509.210, 239.126, 52796.620 23/01/15,19:45:30,09,11,1, 11.9,1,1, -3.464, 10509.206, 239.134, 52796.630 23/01/15,19:45:30,10,11,1, 11.9,1,1, -3.464, 10509.225, 239.126, 52796.600 23/01/15,19:45:30,11,11,1, 11.9,1,1, -3.464, 10509.248, 239.150, 52796.583 23/01/15,19:45:30,12,11,1, 11.9,1,1, -3.464, 10509.280, 239.147, 52796.630 23/01/15,19:45:30,13,11,1, 11.9,1,1, -3.464, 10509.276, 239.156, 52796.601 23/01/15,19:45:30,14,11,1, 11.9,1,1, -3.464, 10509.291, 239.134, 52796.603 23/01/15,19:45:30,15,11,1, 11.9,1,1, -3.464, 10509.315, 239.136, 52796.597 23/01/15,19:45:30,16,11,1, 11.9,1,1, -3.464, 10509.342, 239.141, 52796.615 23/01/15,19:45:30,17,11,1, 11.9,1,1, -3.464, 10509.353, 239.156, 52796.617 23/01/15,19:45:30,18,11,1, 11.9,1,1, -3.464, 10509.378, 239.164, 52796.578 23/01/15,19:45:30,19,11,1, 11.9,1,1, -3.464, 10509.405, 239.163, 52796.636 23/01/15,19:45:31,00,11,1, 11.9,1,1, -3.468, 10509.403, 239.163, 52796.636 23/01/15,19:45:31,01,11,1, 11.9,1,1, -3.468, 10509.423, 239.179, 52796.623 23/01/15,19:45:31,02,11,1, 11.9,1,1, -3.468, 10509.477, 239.148, 52796.663 23/01/15,19:45:31,03,11,1, 11.9,1,1, -3.468, 10509.504, 239.133, 52796.603 23/01/15,19:45:31,04,11,1, 11.9,1,1, -3.468, 10509.497, 239.155, 52796.624 23/01/15,19:45:31,05,11,1, 11.9,1,1, -3.468, 10509.510, 239.163, 52796.598 23/01/15,19:45:31,06,11,1, 11.9,1,1, -3.468, 10509.534, 239.180, 52796.648 23/01/15,19:45:31,07,11,1, 11.9,1,1, -3.468, 10509.560, 239.155, 52796.597 23/01/15,19:45:31,08,11,1, 11.9,1,1, -3.468, 10509.598, 239.142, 52796.622 23/01/15,19:45:31,09,11,1, 11.9,1,1, -3.468, 10509.594, 239.166, 52796.613 23/01/15,19:45:31,10,11,1, 11.9,1,1, -3.468, 10509.631, 239.175, 52796.610 23/01/15,19:45:31,11,11,1, 11.9,1,1, -3.468, 10509.651, 239.187, 52796.607 23/01/15,19:45:31,12,11,1, 11.9,1,1, -3.468, 10509.668, 239.198, 52796.510 23/01/15,19:45:31,13,11,1, 11.9,1,1, -3.468, 10509.678, 239.188, 52796.588 23/01/15,19:45:31,14,11,1, 11.9,1,1, -3.468, 10509.714, 239.168, 52796.592 23/01/15,19:45:31,15,11,1, 11.9,1,1, -3.468, 10509.732, 239.190, 52796.604 23/01/15,19:45:31,16,11,1, 11.9,1,1, -3.468, 10509.709, 239.220, 52796.697 23/01/15,19:45:31,17,11,1, 11.9,1,1, -3.468, 10509.761, 239.218, 52796.564 23/01/15,19:45:31,18,11,1, 11.9,1,1, -3.468, 10509.747, 239.196, 52796.635 23/01/15,19:45:31,19,11,1, 11.9,1,1, -3.468, 10509.782, 239.207, 52796.638 23/01/15,19:45:32,00,11,1, 11.9,1,1, -3.463, 10509.778, 239.207, 52796.638 23/01/15,19:45:32,01,11,1, 11.9,1,1, -3.463, 10509.854, 239.201, 52796.620 23/01/15,19:45:32,02,11,1, 11.9,1,1, -3.463, 10509.886, 239.203, 52796.598 23/01/15,19:45:32,03,11,1, 11.9,1,1, -3.463, 10509.889, 239.213, 52796.654 23/01/15,19:45:32,04,11,1, 11.9,1,1, -3.463, 10509.887, 239.236, 52796.679 23/01/15,19:45:32,05,11,1, 11.9,1,1, -3.463, 10509.931, 239.227, 52796.661 23/01/15,19:45:32,06,11,1, 11.9,1,1, -3.463, 10509.955, 239.224, 52796.634 23/01/15,19:45:32,07,11,1, 11.9,1,1, -3.463, 10509.971, 239.221, 52796.594 23/01/15,19:45:32,08,11,1, 11.9,1,1, -3.463, 10509.989, 239.269, 52796.657 23/01/15,19:45:32,09,11,1, 11.9,1,1, -3.463, 10509.995, 239.243, 52796.629 23/01/15,19:45:32,10,11,1, 11.9,1,1, -3.463, 10510.033, 239.240, 52796.657 23/01/15,19:45:32,11,11,1, 11.9,1,1, -3.463, 10510.048, 239.240, 52796.619 23/01/15,19:45:32,12,11,1, 11.9,1,1, -3.463, 10510.084, 239.231, 52796.623 23/01/15,19:45:32,13,11,1, 11.9,1,1, -3.463, 10510.102, 239.266, 52796.647 23/01/15,19:45:32,14,11,1, 11.9,1,1, -3.463, 10510.123, 239.278, 52796.656 23/01/15,19:45:32,15,11,1, 11.9,1,1, -3.463, 10510.135, 239.268, 52796.653 23/01/15,19:45:32,16,11,1, 11.9,1,1, -3.463, 10510.144, 239.276, 52796.653 23/01/15,19:45:32,17,11,1, 11.9,1,1, -3.463, 10510.162, 239.261, 52796.645 23/01/15,19:45:32,18,11,1, 11.9,1,1, -3.463, 10510.203, 239.242, 52796.625 23/01/15,19:45:32,19,11,1, 11.9,1,1, -3.463, 10510.234, 239.288, 52796.641 23/01/15,19:45:33,00,11,1, 11.9,1,1, -3.465, 10510.229, 239.288, 52796.641 23/01/15,19:45:33,01,11,1, 11.9,1,1, -3.465, 10510.266, 239.267, 52796.615 23/01/15,19:45:33,02,11,1, 11.9,1,1, -3.465, 10510.304, 239.300, 52796.667 23/01/15,19:45:33,03,11,1, 11.9,1,1, -3.465, 10510.344, 239.275, 52796.644 23/01/15,19:45:33,04,11,1, 11.9,1,1, -3.465, 10510.339, 239.255, 52796.639 23/01/15,19:45:33,05,11,1, 11.9,1,1, -3.465, 10510.365, 239.250, 52796.648 23/01/15,19:45:33,06,11,1, 11.9,1,1, -3.465, 10510.378, 239.270, 52796.665 23/01/15,19:45:33,07,11,1, 11.9,1,1, -3.465, 10510.406, 239.283, 52796.658 23/01/15,19:45:33,08,11,1, 11.9,1,1, -3.465, 10510.428, 239.269, 52796.627 23/01/15,19:45:33,09,11,1, 11.9,1,1, -3.465, 10510.443, 239.274, 52796.631 23/01/15,19:45:33,10,11,1, 11.9,1,1, -3.465, 10510.460, 239.268, 52796.660 23/01/15,19:45:33,11,11,1, 11.9,1,1, -3.465, 10510.469, 239.313, 52796.667 23/01/15,19:45:33,12,11,1, 11.9,1,1, -3.465, 10510.485, 239.289, 52796.650 23/01/15,19:45:33,13,11,1, 11.9,1,1, -3.465, 10510.535, 239.281, 52796.651 23/01/15,19:45:33,14,11,1, 11.9,1,1, -3.465, 10510.586, 239.307, 52796.661 23/01/15,19:45:33,15,11,1, 11.9,1,1, -3.465, 10510.596, 239.301, 52796.659 23/01/15,19:45:33,16,11,1, 11.9,1,1, -3.465, 10510.572, 239.274, 52796.665 23/01/15,19:45:33,17,11,1, 11.9,1,1, -3.465, 10510.643, 239.279, 52796.612 23/01/15,19:45:33,18,11,1, 11.9,1,1, -3.465, 10510.669, 239.279, 52796.598 23/01/15,19:45:33,19,11,1, 11.9,1,1, -3.465, 10510.667, 239.280, 52796.630 23/01/15,19:45:34,00,11,1, 11.9,1,1, -3.464, 10510.663, 239.280, 52796.630 23/01/15,19:45:34,01,11,1, 11.9,1,1, -3.464, 10510.731, 239.268, 52796.650 23/01/15,19:45:34,02,11,1, 11.9,1,1, -3.464, 10510.714, 239.285, 52796.626 23/01/15,19:45:34,03,11,1, 11.9,1,1, -3.464, 10510.775, 239.261, 52796.643 23/01/15,19:45:34,04,11,1, 11.9,1,1, -3.464, 10510.807, 239.248, 52796.636 23/01/15,19:45:34,05,11,1, 11.9,1,1, -3.464, 10510.813, 239.242, 52796.649 23/01/15,19:45:34,06,11,1, 11.9,1,1, -3.464, 10510.828, 239.237, 52796.642 23/01/15,19:45:34,07,11,1, 11.9,1,1, -3.464, 10510.853, 239.243, 52796.635 23/01/15,19:45:34,08,11,1, 11.9,1,1, -3.464, 10510.876, 239.243, 52796.645 23/01/15,19:45:34,09,11,1, 11.9,1,1, -3.464, 10510.900, 239.227, 52796.647 23/01/15,19:45:34,10,11,1, 11.9,1,1, -3.464, 10510.913, 239.257, 52796.654 23/01/15,19:45:34,11,11,1, 11.9,1,1, -3.464, 10510.950, 239.239, 52796.647 23/01/15,19:45:34,12,11,1, 11.9,1,1, -3.464, 10510.954, 239.224, 52796.664 23/01/15,19:45:34,13,11,1, 11.9,1,1, -3.464, 10510.993, 239.217, 52796.650 23/01/15,19:45:34,14,11,1, 11.9,1,1, -3.464, 10511.017, 239.230, 52796.660 23/01/15,19:45:34,15,11,1, 11.9,1,1, -3.464, 10511.039, 239.275, 52796.629 23/01/15,19:45:34,16,11,1, 11.9,1,1, -3.464, 10511.074, 239.238, 52796.628 23/01/15,19:45:34,17,11,1, 11.9,1,1, -3.464, 10511.093, 239.219, 52796.652 23/01/15,19:45:34,18,11,1, 11.9,1,1, -3.464, 10511.106, 239.224, 52796.610 23/01/15,19:45:34,19,11,1, 11.9,1,1, -3.464, 10511.139, 239.261, 52796.641 23/01/15,19:45:35,00,11,1, 11.9,1,1, -3.463, 10511.138, 239.261, 52796.641 23/01/15,19:45:35,01,11,1, 11.9,1,1, -3.463, 10511.159, 239.216, 52796.601 23/01/15,19:45:35,02,11,1, 11.9,1,1, -3.463, 10511.188, 239.203, 52796.593 23/01/15,19:45:35,03,11,1, 11.9,1,1, -3.463, 10511.233, 239.207, 52796.638 23/01/15,19:45:35,04,11,1, 11.9,1,1, -3.463, 10511.229, 239.202, 52796.632 23/01/15,19:45:35,05,11,1, 11.9,1,1, -3.463, 10511.260, 239.189, 52796.628 23/01/15,19:45:35,06,11,1, 11.9,1,1, -3.463, 10511.266, 239.162, 52796.597 23/01/15,19:45:35,07,11,1, 11.9,1,1, -3.463, 10511.283, 239.185, 52796.632 23/01/15,19:45:35,08,11,1, 11.9,1,1, -3.463, 10511.327, 239.192, 52796.611 23/01/15,19:45:35,09,11,1, 11.9,1,1, -3.463, 10511.365, 239.190, 52796.606 23/01/15,19:45:35,10,11,1, 11.9,1,1, -3.463, 10511.353, 239.164, 52796.414 23/01/15,19:45:35,11,11,1, 11.9,1,1, -3.463, 10511.382, 239.191, 52796.680 23/01/15,19:45:35,12,11,1, 11.9,1,1, -3.463, 10511.410, 239.157, 52796.645 23/01/15,19:45:35,13,11,1, 11.9,1,1, -3.463, 10511.443, 239.159, 52796.639 23/01/15,19:45:35,14,11,1, 11.9,1,1, -3.463, 10511.448, 239.166, 52796.605 23/01/15,19:45:35,15,11,1, 11.9,1,1, -3.463, 10511.476, 239.157, 52796.606 23/01/15,19:45:35,16,11,1, 11.9,1,1, -3.463, 10511.492, 239.174, 52796.624 23/01/15,19:45:35,17,11,1, 11.9,1,1, -3.463, 10511.519, 239.191, 52796.594 23/01/15,19:45:35,18,11,1, 11.9,1,1, -3.463, 10511.538, 239.183, 52796.572 23/01/15,19:45:35,19,11,1, 11.9,1,1, -3.463, 10511.568, 239.187, 52796.538 23/01/15,19:45:36,00,11,1, 11.8,1,1, -3.460, 10511.564, 239.187, 52796.538 23/01/15,19:45:36,01,11,1, 11.8,1,1, -3.460, 10511.592, 239.177, 52796.542 23/01/15,19:45:36,02,11,1, 11.8,1,1, -3.460, 10511.646, 239.178, 52796.607 23/01/15,19:45:36,03,11,1, 11.8,1,1, -3.460, 10511.655, 239.137, 52796.574 23/01/15,19:45:36,04,11,1, 11.8,1,1, -3.460, 10511.670, 239.159, 52796.593 23/01/15,19:45:36,05,11,1, 11.8,1,1, -3.460, 10511.665, 239.140, 52796.578 23/01/15,19:45:36,06,11,1, 11.8,1,1, -3.460, 10511.716, 239.176, 52796.585 23/01/15,19:45:36,07,11,1, 11.8,1,1, -3.460, 10511.721, 239.158, 52796.552 23/01/15,19:45:36,08,11,1, 11.8,1,1, -3.460, 10511.741, 239.162, 52796.549 23/01/15,19:45:36,09,11,1, 11.8,1,1, -3.460, 10511.766, 239.134, 52796.565 23/01/15,19:45:36,10,11,1, 11.8,1,1, -3.460, 10511.802, 239.162, 52796.547 23/01/15,19:45:36,11,11,1, 11.8,1,1, -3.460, 10511.812, 239.142, 52796.567 23/01/15,19:45:36,12,11,1, 11.8,1,1, -3.460, 10511.813, 239.143, 52796.591 23/01/15,19:45:36,13,11,1, 11.8,1,1, -3.460, 10511.835, 239.139, 52796.569 23/01/15,19:45:36,14,11,1, 11.8,1,1, -3.460, 10511.864, 239.124, 52796.533 23/01/15,19:45:36,15,11,1, 11.8,1,1, -3.460, 10511.871, 239.171, 52796.578 23/01/15,19:45:36,16,11,1, 11.8,1,1, -3.460, 10511.896, 239.156, 52796.577 23/01/15,19:45:36,17,11,1, 11.8,1,1, -3.460, 10511.913, 239.155, 52796.578 23/01/15,19:45:36,18,11,1, 11.8,1,1, -3.460, 10511.925, 239.142, 52796.502 23/01/15,19:45:36,19,11,1, 11.8,1,1, -3.460, 10511.958, 239.175, 52796.603 23/01/15,19:45:37,00,11,1, 11.8,1,1, -3.464, 10511.956, 239.175, 52796.603 23/01/15,19:45:37,01,11,1, 11.8,1,1, -3.464, 10511.967, 239.174, 52796.591 23/01/15,19:45:37,02,11,1, 11.8,1,1, -3.464, 10511.980, 239.155, 52796.538 23/01/15,19:45:37,03,11,1, 11.8,1,1, -3.464, 10512.020, 239.176, 52796.580 23/01/15,19:45:37,04,11,1, 11.8,1,1, -3.464, 10512.043, 239.161, 52796.568 23/01/15,19:45:37,05,11,1, 11.8,1,1, -3.464, 10512.048, 239.160, 52796.611 23/01/15,19:45:37,06,11,1, 11.8,1,1, -3.464, 10512.070, 239.159, 52796.585 23/01/15,19:45:37,07,11,1, 11.8,1,1, -3.464, 10512.092, 239.168, 52796.580 23/01/15,19:45:37,08,11,1, 11.8,1,1, -3.464, 10512.102, 239.181, 52796.612 23/01/15,19:45:37,09,11,1, 11.8,1,1, -3.464, 10512.143, 239.185, 52796.591 23/01/15,19:45:37,10,11,1, 11.8,1,1, -3.464, 10512.137, 239.195, 52796.559 23/01/15,19:45:37,11,11,1, 11.8,1,1, -3.464, 10512.166, 239.195, 52796.585 23/01/15,19:45:37,12,11,1, 11.8,1,1, -3.464, 10512.185, 239.160, 52796.573 23/01/15,19:45:37,13,11,1, 11.8,1,1, -3.464, 10512.186, 239.172, 52796.567 23/01/15,19:45:37,14,11,1, 11.8,1,1, -3.464, 10512.179, 239.165, 52796.535 23/01/15,19:45:37,15,11,1, 11.8,1,1, -3.464, 10512.204, 239.181, 52796.577 23/01/15,19:45:37,16,11,1, 11.8,1,1, -3.464, 10512.216, 239.205, 52796.590 23/01/15,19:45:37,17,11,1, 11.8,1,1, -3.464, 10512.226, 239.186, 52796.738 23/01/15,19:45:37,18,11,1, 11.8,1,1, -3.464, 10512.226, 239.179, 52796.604 23/01/15,19:45:37,19,11,1, 11.8,1,1, -3.464, 10512.263, 239.188, 52796.560 23/01/15,19:45:38,00,10,1, 11.8,1,1, -3.466, 10512.257, 239.188, 52796.560 23/01/15,19:45:38,01,10,1, 11.8,1,1, -3.466, 10512.298, 239.173, 52796.576 23/01/15,19:45:38,02,10,1, 11.8,1,1, -3.466, 10512.331, 239.184, 52796.611 23/01/15,19:45:38,03,10,1, 11.8,1,1, -3.466, 10512.351, 239.200, 52796.564 23/01/15,19:45:38,04,10,1, 11.8,1,1, -3.466, 10512.374, 239.175, 52796.600 23/01/15,19:45:38,05,10,1, 11.8,1,1, -3.466, 10512.395, 239.199, 52796.588 23/01/15,19:45:38,06,10,1, 11.8,1,1, -3.466, 10512.421, 239.202, 52796.570 23/01/15,19:45:38,07,10,1, 11.8,1,1, -3.466, 10512.421, 239.172, 52796.570 23/01/15,19:45:38,08,10,1, 11.8,1,1, -3.466, 10512.430, 239.176, 52796.602 23/01/15,19:45:38,09,10,1, 11.8,1,1, -3.466, 10512.470, 239.190, 52796.546 23/01/15,19:45:38,10,10,1, 11.8,1,1, -3.466, 10512.447, 239.170, 52796.539 23/01/15,19:45:38,11,10,1, 11.8,1,1, -3.466, 10512.495, 239.184, 52796.586 23/01/15,19:45:38,12,10,1, 11.8,1,1, -3.466, 10512.506, 239.163, 52796.557 23/01/15,19:45:38,13,10,1, 11.8,1,1, -3.466, 10512.516, 239.156, 52796.534 23/01/15,19:45:38,14,10,1, 11.8,1,1, -3.466, 10512.514, 239.169, 52796.566 23/01/15,19:45:38,15,10,1, 11.8,1,1, -3.466, 10512.542, 239.156, 52796.576 23/01/15,19:45:38,16,10,1, 11.8,1,1, -3.466, 10512.563, 239.179, 52796.569 23/01/15,19:45:38,17,10,1, 11.8,1,1, -3.466, 10512.584, 239.143, 52796.564 23/01/15,19:45:38,18,10,1, 11.8,1,1, -3.466, 10512.612, 239.163, 52796.568 23/01/15,19:45:38,19,10,1, 11.8,1,1, -3.466, 10512.616, 239.166, 52796.593 23/01/15,19:45:39,00,11,1, 11.8,1,1, -3.463, 10512.615, 239.166, 52796.593 23/01/15,19:45:39,01,11,1, 11.8,1,1, -3.463, 10512.623, 239.182, 52796.587 23/01/15,19:45:39,02,11,1, 11.8,1,1, -3.463, 10512.652, 239.158, 52796.567 23/01/15,19:45:39,03,11,1, 11.8,1,1, -3.463, 10512.688, 239.161, 52796.606 23/01/15,19:45:39,04,11,1, 11.8,1,1, -3.463, 10512.691, 239.152, 52796.559 23/01/15,19:45:39,05,11,1, 11.8,1,1, -3.463, 10512.701, 239.152, 52796.555 23/01/15,19:45:39,06,11,1, 11.8,1,1, -3.463, 10512.703, 239.122, 52796.527 23/01/15,19:45:39,07,11,1, 11.8,1,1, -3.463, 10512.732, 239.142, 52796.573 23/01/15,19:45:39,08,11,1, 11.8,1,1, -3.463, 10512.739, 239.153, 52796.566 23/01/15,19:45:39,09,11,1, 11.8,1,1, -3.463, 10512.771, 239.150, 52796.575 23/01/15,19:45:39,10,11,1, 11.8,1,1, -3.463, 10512.769, 239.165, 52796.557 23/01/15,19:45:39,11,11,1, 11.8,1,1, -3.463, 10512.778, 239.171, 52796.579 23/01/15,19:45:39,12,11,1, 11.8,1,1, -3.463, 10512.807, 239.164, 52796.563 23/01/15,19:45:39,13,11,1, 11.8,1,1, -3.463, 10512.835, 239.162, 52796.562 23/01/15,19:45:39,14,11,1, 11.8,1,1, -3.463, 10512.823, 239.156, 52796.556 23/01/15,19:45:39,15,11,1, 11.8,1,1, -3.463, 10512.840, 239.162, 52796.554 23/01/15,19:45:39,16,11,1, 11.8,1,1, -3.463, 10512.858, 239.151, 52796.553 23/01/15,19:45:39,17,11,1, 11.8,1,1, -3.463, 10512.891, 239.133, 52796.555 23/01/15,19:45:39,18,11,1, 11.8,1,1, -3.463, 10512.906, 239.123, 52796.571 23/01/15,19:45:39,19,11,1, 11.8,1,1, -3.463, 10512.914, 239.122, 52796.571 23/01/15,19:45:40,00,11,1, 11.8,1,1, -3.462, 10512.908, 239.122, 52796.571 23/01/15,19:45:40,01,11,1, 11.8,1,1, -3.462, 10512.936, 239.143, 52796.555 23/01/15,19:45:40,02,11,1, 11.8,1,1, -3.462, 10512.955, 239.143, 52796.572 23/01/15,19:45:40,03,11,1, 11.8,1,1, -3.462, 10512.979, 239.152, 52796.577 23/01/15,19:45:40,04,11,1, 11.8,1,1, -3.462, 10513.003, 239.138, 52796.574 23/01/15,19:45:40,05,11,1, 11.8,1,1, -3.462, 10513.022, 239.144, 52796.538 23/01/15,19:45:40,06,11,1, 11.8,1,1, -3.462, 10513.024, 239.133, 52796.564 23/01/15,19:45:40,07,11,1, 11.8,1,1, -3.462, 10513.038, 239.148, 52796.571 23/01/15,19:45:40,08,11,1, 11.8,1,1, -3.462, 10513.058, 239.133, 52796.580 23/01/15,19:45:40,09,11,1, 11.8,1,1, -3.462, 10513.070, 239.150, 52796.587 23/01/15,19:45:40,10,11,1, 11.8,1,1, -3.462, 10513.088, 239.145, 52796.585 23/01/15,19:45:40,11,11,1, 11.8,1,1, -3.462, 10513.114, 239.153, 52796.358 23/01/15,19:45:40,12,11,1, 11.8,1,1, -3.462, 10513.096, 239.163, 52796.583 23/01/15,19:45:40,13,11,1, 11.8,1,1, -3.462, 10513.114, 239.169, 52796.597 23/01/15,19:45:40,14,11,1, 11.8,1,1, -3.462, 10513.133, 239.167, 52796.576 23/01/15,19:45:40,15,11,1, 11.8,1,1, -3.462, 10513.150, 239.158, 52796.580 23/01/15,19:45:40,16,11,1, 11.8,1,1, -3.462, 10513.176, 239.159, 52796.561 23/01/15,19:45:40,17,11,1, 11.8,1,1, -3.462, 10513.189, 239.194, 52796.594 23/01/15,19:45:40,18,11,1, 11.8,1,1, -3.462, 10513.216, 239.184, 52796.585 23/01/15,19:45:40,19,11,1, 11.8,1,1, -3.462, 10513.201, 239.177, 52796.582 23/01/15,19:45:41,00,11,1, 11.9,1,1, -3.462, 10513.200, 239.177, 52796.582 23/01/15,19:45:41,01,11,1, 11.9,1,1, -3.462, 10513.230, 239.175, 52796.548 23/01/15,19:45:41,02,11,1, 11.9,1,1, -3.462, 10513.263, 239.178, 52796.553 23/01/15,19:45:41,03,11,1, 11.9,1,1, -3.462, 10513.261, 239.184, 52796.561 23/01/15,19:45:41,04,11,1, 11.9,1,1, -3.462, 10513.283, 239.195, 52796.591 23/01/15,19:45:41,05,11,1, 11.9,1,1, -3.462, 10513.312, 239.168, 52796.562 23/01/15,19:45:41,06,11,1, 11.9,1,1, -3.462, 10513.346, 239.192, 52796.647 23/01/15,19:45:41,07,11,1, 11.9,1,1, -3.462, 10513.307, 239.209, 52796.624 23/01/15,19:45:41,08,11,1, 11.9,1,1, -3.462, 10513.355, 239.191, 52796.646 23/01/15,19:45:41,09,11,1, 11.9,1,1, -3.462, 10513.333, 239.178, 52796.619 23/01/15,19:45:41,10,11,1, 11.9,1,1, -3.462, 10513.363, 239.198, 52796.617 23/01/15,19:45:41,11,11,1, 11.9,1,1, -3.462, 10513.402, 239.221, 52796.634 23/01/15,19:45:41,12,11,1, 11.9,1,1, -3.462, 10513.408, 239.207, 52796.603 23/01/15,19:45:41,13,11,1, 11.9,1,1, -3.462, 10513.391, 239.224, 52796.565 23/01/15,19:45:41,14,11,1, 11.9,1,1, -3.462, 10513.432, 239.215, 52796.597 23/01/15,19:45:41,15,11,1, 11.9,1,1, -3.462, 10513.436, 239.232, 52796.595 23/01/15,19:45:41,16,11,1, 11.9,1,1, -3.462, 10513.431, 239.201, 52796.612 23/01/15,19:45:41,17,11,1, 11.9,1,1, -3.462, 10513.458, 239.214, 52796.572 23/01/15,19:45:41,18,11,1, 11.9,1,1, -3.462, 10513.474, 239.235, 52796.605 23/01/15,19:45:41,19,11,1, 11.9,1,1, -3.462, 10513.484, 239.218, 52796.590 23/01/15,19:45:42,00,11,1, 11.9,1,1, -3.463, 10513.483, 239.218, 52796.590 23/01/15,19:45:42,01,11,1, 11.9,1,1, -3.463, 10513.525, 239.254, 52796.570 23/01/15,19:45:42,02,11,1, 11.9,1,1, -3.463, 10513.520, 239.249, 52796.577 23/01/15,19:45:42,03,11,1, 11.9,1,1, -3.463, 10513.570, 239.268, 52796.599 23/01/15,19:45:42,04,11,1, 11.9,1,1, -3.463, 10513.591, 239.258, 52796.610 23/01/15,19:45:42,05,11,1, 11.9,1,1, -3.463, 10513.577, 239.248, 52796.607 23/01/15,19:45:42,06,11,1, 11.9,1,1, -3.463, 10513.619, 239.243, 52796.592 23/01/15,19:45:42,07,11,1, 11.9,1,1, -3.463, 10513.631, 239.262, 52796.597 23/01/15,19:45:42,08,11,1, 11.9,1,1, -3.463, 10513.631, 239.277, 52796.616 23/01/15,19:45:42,09,11,1, 11.9,1,1, -3.463, 10513.648, 239.262, 52796.597 23/01/15,19:45:42,10,11,1, 11.9,1,1, -3.463, 10513.668, 239.289, 52796.629 23/01/15,19:45:42,11,11,1, 11.9,1,1, -3.463, 10513.661, 239.281, 52796.619 23/01/15,19:45:42,12,11,1, 11.9,1,1, -3.463, 10513.678, 239.295, 52796.519 23/01/15,19:45:42,13,11,1, 11.9,1,1, -3.463, 10513.734, 239.262, 52796.603 23/01/15,19:45:42,14,11,1, 11.9,1,1, -3.463, 10513.720, 239.266, 52796.568 23/01/15,19:45:42,15,11,1, 11.9,1,1, -3.463, 10513.755, 239.262, 52796.629 23/01/15,19:45:42,16,11,1, 11.9,1,1, -3.463, 10513.737, 239.276, 52796.627 23/01/15,19:45:42,17,11,1, 11.9,1,1, -3.463, 10513.738, 239.287, 52796.616 23/01/15,19:45:42,18,11,1, 11.9,1,1, -3.463, 10513.785, 239.288, 52796.639 23/01/15,19:45:42,19,11,1, 11.9,1,1, -3.463, 10513.774, 239.275, 52796.611 23/01/15,19:45:43,00,11,1, 11.8,1,1, -3.464, 10513.767, 239.275, 52796.611 23/01/15,19:45:43,01,11,1, 11.8,1,1, -3.464, 10513.837, 239.307, 52796.597 23/01/15,19:45:43,02,11,1, 11.8,1,1, -3.464, 10513.823, 239.304, 52796.640 23/01/15,19:45:43,03,11,1, 11.8,1,1, -3.464, 10513.871, 239.328, 52796.624 23/01/15,19:45:43,04,11,1, 11.8,1,1, -3.464, 10513.849, 239.322, 52796.623 23/01/15,19:45:43,05,11,1, 11.8,1,1, -3.464, 10513.896, 239.316, 52796.599 23/01/15,19:45:43,06,11,1, 11.8,1,1, -3.464, 10513.896, 239.309, 52796.610 23/01/15,19:45:43,07,11,1, 11.8,1,1, -3.464, 10513.910, 239.336, 52796.609 23/01/15,19:45:43,08,11,1, 11.8,1,1, -3.464, 10513.975, 239.341, 52796.450 23/01/15,19:45:43,09,11,1, 11.8,1,1, -3.464, 10513.943, 239.335, 52796.548 23/01/15,19:45:43,10,11,1, 11.8,1,1, -3.464, 10513.978, 239.320, 52796.586 23/01/15,19:45:43,11,11,1, 11.8,1,1, -3.464, 10513.993, 239.333, 52796.596 23/01/15,19:45:43,12,11,1, 11.8,1,1, -3.464, 10514.008, 239.348, 52796.838 23/01/15,19:45:43,13,11,1, 11.8,1,1, -3.464, 10514.029, 239.320, 52796.517 23/01/15,19:45:43,14,11,1, 11.8,1,1, -3.464, 10514.028, 239.348, 52796.587 23/01/15,19:45:43,15,11,1, 11.8,1,1, -3.464, 10514.052, 239.355, 52796.601 23/01/15,19:45:43,16,11,1, 11.8,1,1, -3.464, 10514.086, 239.340, 52796.610 23/01/15,19:45:43,17,11,1, 11.8,1,1, -3.464, 10514.088, 239.335, 52796.565 23/01/15,19:45:43,18,11,1, 11.8,1,1, -3.464, 10514.100, 239.359, 52796.638 23/01/15,19:45:43,19,11,1, 11.8,1,1, -3.464, 10514.159, 239.365, 52796.617 23/01/15,19:45:44,00,11,1, 11.9,1,1, -3.465, 10514.151, 239.365, 52796.617 23/01/15,19:45:44,01,11,1, 11.9,1,1, -3.465, 10514.171, 239.361, 52796.644 23/01/15,19:45:44,02,11,1, 11.9,1,1, -3.465, 10514.176, 239.361, 52796.631 23/01/15,19:45:44,03,11,1, 11.9,1,1, -3.465, 10514.200, 239.368, 52796.621 23/01/15,19:45:44,04,11,1, 11.9,1,1, -3.465, 10514.230, 239.365, 52796.603 23/01/15,19:45:44,05,11,1, 11.9,1,1, -3.465, 10514.239, 239.386, 52796.599 23/01/15,19:45:44,06,11,1, 11.9,1,1, -3.465, 10514.279, 239.378, 52796.618 23/01/15,19:45:44,07,11,1, 11.9,1,1, -3.465, 10514.269, 239.389, 52796.607 23/01/15,19:45:44,08,11,1, 11.9,1,1, -3.465, 10514.287, 239.390, 52796.616 23/01/15,19:45:44,09,11,1, 11.9,1,1, -3.465, 10514.334, 239.395, 52796.623 23/01/15,19:45:44,10,11,1, 11.9,1,1, -3.465, 10514.333, 239.398, 52796.607 23/01/15,19:45:44,11,11,1, 11.9,1,1, -3.465, 10514.352, 239.412, 52796.628 23/01/15,19:45:44,12,11,1, 11.9,1,1, -3.465, 10514.362, 239.388, 52796.614 23/01/15,19:45:44,13,11,1, 11.9,1,1, -3.465, 10514.393, 239.405, 52796.586 23/01/15,19:45:44,14,11,1, 11.9,1,1, -3.465, 10514.385, 239.400, 52796.573 23/01/15,19:45:44,15,11,1, 11.9,1,1, -3.465, 10514.444, 239.416, 52796.587 23/01/15,19:45:44,16,11,1, 11.9,1,1, -3.465, 10514.464, 239.429, 52796.674 23/01/15,19:45:44,17,11,1, 11.9,1,1, -3.465, 10514.448, 239.428, 52796.542 23/01/15,19:45:44,18,11,1, 11.9,1,1, -3.465, 10514.472, 239.441, 52796.583 23/01/15,19:45:44,19,11,1, 11.9,1,1, -3.465, 10514.489, 239.418, 52796.566 23/01/15,19:45:45,00,11,1, 11.9,1,1, -3.462, 10514.485, 239.418, 52796.566 23/01/15,19:45:45,01,11,1, 11.9,1,1, -3.462, 10514.542, 239.445, 52796.567 23/01/15,19:45:45,02,11,1, 11.9,1,1, -3.462, 10514.552, 239.418, 52796.598 23/01/15,19:45:45,03,11,1, 11.9,1,1, -3.462, 10514.581, 239.434, 52796.555 23/01/15,19:45:45,04,11,1, 11.9,1,1, -3.462, 10514.593, 239.405, 52796.581 23/01/15,19:45:45,05,11,1, 11.9,1,1, -3.462, 10514.611, 239.421, 52796.600 23/01/15,19:45:45,06,11,1, 11.9,1,1, -3.462, 10514.628, 239.432, 52796.538 23/01/15,19:45:45,07,11,1, 11.9,1,1, -3.462, 10514.638, 239.446, 52796.732 23/01/15,19:45:45,08,11,1, 11.9,1,1, -3.462, 10514.665, 239.444, 52796.620 23/01/15,19:45:45,09,11,1, 11.9,1,1, -3.462, 10514.687, 239.433, 52796.602 23/01/15,19:45:45,10,11,1, 11.9,1,1, -3.462, 10514.706, 239.408, 52796.576 23/01/15,19:45:45,11,11,1, 11.9,1,1, -3.462, 10514.724, 239.453, 52796.599 23/01/15,19:45:45,12,11,1, 11.9,1,1, -3.462, 10514.723, 239.459, 52796.596 23/01/15,19:45:45,13,11,1, 11.9,1,1, -3.462, 10514.739, 239.433, 52796.610 23/01/15,19:45:45,14,11,1, 11.9,1,1, -3.462, 10514.775, 239.462, 52796.571 23/01/15,19:45:45,15,11,1, 11.9,1,1, -3.462, 10514.775, 239.439, 52796.590 23/01/15,19:45:45,16,11,1, 11.9,1,1, -3.462, 10514.787, 239.431, 52796.603 23/01/15,19:45:45,17,11,1, 11.9,1,1, -3.462, 10514.811, 239.451, 52796.570 23/01/15,19:45:45,18,11,1, 11.9,1,1, -3.462, 10514.819, 239.458, 52796.606 23/01/15,19:45:45,19,11,1, 11.9,1,1, -3.462, 10514.849, 239.466, 52796.593 23/01/15,19:45:46,00,10,1, 11.9,1,1, -3.462, 10514.843, 239.466, 52796.593 23/01/15,19:45:46,01,10,1, 11.9,1,1, -3.462, 10514.891, 239.470, 52796.598 23/01/15,19:45:46,02,10,1, 11.9,1,1, -3.462, 10514.882, 239.449, 52796.606 23/01/15,19:45:46,03,10,1, 11.9,1,1, -3.462, 10514.921, 239.463, 52796.593 23/01/15,19:45:46,04,10,1, 11.9,1,1, -3.462, 10514.933, 239.460, 52796.566 23/01/15,19:45:46,05,10,1, 11.9,1,1, -3.462, 10514.923, 239.451, 52796.574 23/01/15,19:45:46,06,10,1, 11.9,1,1, -3.462, 10514.961, 239.450, 52796.583 23/01/15,19:45:46,07,10,1, 11.9,1,1, -3.462, 10514.964, 239.476, 52796.573 23/01/15,19:45:46,08,10,1, 11.9,1,1, -3.462, 10514.996, 239.470, 52796.605 23/01/15,19:45:46,09,10,1, 11.9,1,1, -3.462, 10515.024, 239.484, 52796.568 23/01/15,19:45:46,10,10,1, 11.9,1,1, -3.462, 10515.033, 239.468, 52796.591 23/01/15,19:45:46,11,10,1, 11.9,1,1, -3.462, 10515.036, 239.489, 52796.556 23/01/15,19:45:46,12,10,1, 11.9,1,1, -3.462, 10515.053, 239.484, 52796.588 23/01/15,19:45:46,13,10,1, 11.9,1,1, -3.462, 10515.076, 239.494, 52796.568 23/01/15,19:45:46,14,10,1, 11.9,1,1, -3.462, 10515.098, 239.482, 52796.598 23/01/15,19:45:46,15,10,1, 11.9,1,1, -3.462, 10515.139, 239.480, 52796.588 23/01/15,19:45:46,16,10,1, 11.9,1,1, -3.462, 10515.142, 239.501, 52796.572 23/01/15,19:45:46,17,10,1, 11.9,1,1, -3.462, 10515.146, 239.486, 52796.572 23/01/15,19:45:46,18,10,1, 11.9,1,1, -3.462, 10515.176, 239.483, 52796.547 23/01/15,19:45:46,19,10,1, 11.9,1,1, -3.462, 10515.195, 239.506, 52796.562 23/01/15,19:45:47,00,10,1, 11.9,1,1, -3.465, 10515.194, 239.506, 52796.562 23/01/15,19:45:47,01,10,1, 11.9,1,1, -3.465, 10515.226, 239.510, 52796.549 23/01/15,19:45:47,02,10,1, 11.9,1,1, -3.465, 10515.235, 239.499, 52796.538 23/01/15,19:45:47,03,10,1, 11.9,1,1, -3.465, 10515.227, 239.486, 52796.567 23/01/15,19:45:47,04,10,1, 11.9,1,1, -3.465, 10515.257, 239.492, 52796.543 23/01/15,19:45:47,05,10,1, 11.9,1,1, -3.465, 10515.313, 239.500, 52796.566 23/01/15,19:45:47,06,10,1, 11.9,1,1, -3.465, 10515.283, 239.539, 52796.785 23/01/15,19:45:47,07,10,1, 11.9,1,1, -3.465, 10515.329, 239.520, 52796.616 23/01/15,19:45:47,08,10,1, 11.9,1,1, -3.465, 10515.345, 239.525, 52796.576 23/01/15,19:45:47,09,10,1, 11.9,1,1, -3.465, 10515.349, 239.501, 52796.536 23/01/15,19:45:47,10,10,1, 11.9,1,1, -3.465, 10515.348, 239.523, 52796.556 23/01/15,19:45:47,11,10,1, 11.9,1,1, -3.465, 10515.388, 239.512, 52796.546 23/01/15,19:45:47,12,10,1, 11.9,1,1, -3.465, 10515.379, 239.506, 52796.528 23/01/15,19:45:47,13,10,1, 11.9,1,1, -3.465, 10515.411, 239.484, 52796.567 23/01/15,19:45:47,14,10,1, 11.9,1,1, -3.465, 10515.456, 239.512, 52796.566 23/01/15,19:45:47,15,10,1, 11.9,1,1, -3.465, 10515.453, 239.517, 52796.564 23/01/15,19:45:47,16,10,1, 11.9,1,1, -3.465, 10515.474, 239.539, 52796.589 23/01/15,19:45:47,17,10,1, 11.9,1,1, -3.465, 10515.472, 239.528, 52796.570 23/01/15,19:45:47,18,10,1, 11.9,1,1, -3.465, 10515.493, 239.545, 52796.566 23/01/15,19:45:47,19,10,1, 11.9,1,1, -3.465, 10515.527, 239.534, 52796.539 23/01/15,19:45:48,00,10,1, 11.8,1,1, -3.463, 10515.519, 239.534, 52796.539 23/01/15,19:45:48,01,10,1, 11.8,1,1, -3.463, 10515.553, 239.540, 52796.527 23/01/15,19:45:48,02,10,1, 11.8,1,1, -3.463, 10515.571, 239.512, 52796.646 23/01/15,19:45:48,03,10,1, 11.8,1,1, -3.463, 10515.583, 239.580, 52796.589 23/01/15,19:45:48,04,10,1, 11.8,1,1, -3.463, 10515.593, 239.549, 52796.595 23/01/15,19:45:48,05,10,1, 11.8,1,1, -3.463, 10515.603, 239.557, 52796.501 23/01/15,19:45:48,06,10,1, 11.8,1,1, -3.463, 10515.626, 239.541, 52796.502 23/01/15,19:45:48,07,10,1, 11.8,1,1, -3.463, 10515.639, 239.549, 52796.522 23/01/15,19:45:48,08,10,1, 11.8,1,1, -3.463, 10515.648, 239.565, 52796.537 23/01/15,19:45:48,09,10,1, 11.8,1,1, -3.463, 10515.673, 239.559, 52796.534 23/01/15,19:45:48,10,10,1, 11.8,1,1, -3.463, 10515.676, 239.542, 52796.488 23/01/15,19:45:48,11,10,1, 11.8,1,1, -3.463, 10515.726, 239.589, 52796.484 23/01/15,19:45:48,12,10,1, 11.8,1,1, -3.463, 10515.718, 239.561, 52796.523 23/01/15,19:45:48,13,10,1, 11.8,1,1, -3.463, 10515.730, 239.547, 52796.513 23/01/15,19:45:48,14,10,1, 11.8,1,1, -3.463, 10515.748, 239.539, 52796.550 23/01/15,19:45:48,15,10,1, 11.8,1,1, -3.463, 10515.763, 239.563, 52796.515 23/01/15,19:45:48,16,10,1, 11.8,1,1, -3.463, 10515.770, 239.563, 52796.540 23/01/15,19:45:48,17,10,1, 11.8,1,1, -3.463, 10515.788, 239.576, 52796.509 23/01/15,19:45:48,18,10,1, 11.8,1,1, -3.463, 10515.811, 239.555, 52796.497 23/01/15,19:45:48,19,10,1, 11.8,1,1, -3.463, 10515.826, 239.589, 52796.503 23/01/15,19:45:49,00,11,1, 11.9,1,1, -3.465, 10515.820, 239.589, 52796.503 23/01/15,19:45:49,01,11,1, 11.9,1,1, -3.465, 10515.847, 239.594, 52796.527 23/01/15,19:45:49,02,11,1, 11.9,1,1, -3.465, 10515.869, 239.577, 52796.513 23/01/15,19:45:49,03,11,1, 11.9,1,1, -3.465, 10515.869, 239.592, 52796.515 23/01/15,19:45:49,04,11,1, 11.9,1,1, -3.465, 10515.890, 239.588, 52796.503 23/01/15,19:45:49,05,11,1, 11.9,1,1, -3.465, 10515.913, 239.572, 52796.499 23/01/15,19:45:49,06,11,1, 11.9,1,1, -3.465, 10515.888, 239.586, 52796.492 23/01/15,19:45:49,07,11,1, 11.9,1,1, -3.465, 10515.946, 239.605, 52796.534 23/01/15,19:45:49,08,11,1, 11.9,1,1, -3.465, 10515.946, 239.575, 52796.488 23/01/15,19:45:49,09,11,1, 11.9,1,1, -3.465, 10515.970, 239.605, 52796.510 23/01/15,19:45:49,10,11,1, 11.9,1,1, -3.465, 10515.978, 239.597, 52796.517 23/01/15,19:45:49,11,11,1, 11.9,1,1, -3.465, 10516.012, 239.629, 52796.516 23/01/15,19:45:49,12,11,1, 11.9,1,1, -3.465, 10515.989, 239.620, 52796.517 23/01/15,19:45:49,13,11,1, 11.9,1,1, -3.465, 10515.986, 239.630, 52796.500 23/01/15,19:45:49,14,11,1, 11.9,1,1, -3.465, 10516.021, 239.626, 52796.498 23/01/15,19:45:49,15,11,1, 11.9,1,1, -3.465, 10516.038, 239.651, 52796.510 23/01/15,19:45:49,16,11,1, 11.9,1,1, -3.465, 10516.039, 239.640, 52796.502 23/01/15,19:45:49,17,11,1, 11.9,1,1, -3.465, 10516.067, 239.649, 52796.490 23/01/15,19:45:49,18,11,1, 11.9,1,1, -3.465, 10516.062, 239.647, 52796.525 23/01/15,19:45:49,19,11,1, 11.9,1,1, -3.465, 10516.083, 239.665, 52796.529 23/01/15,19:45:50,00,11,1, 11.8,1,1, -3.465, 10516.078, 239.665, 52796.529 23/01/15,19:45:50,01,11,1, 11.8,1,1, -3.465, 10516.096, 239.637, 52796.517 23/01/15,19:45:50,02,11,1, 11.8,1,1, -3.465, 10516.101, 239.678, 52796.503 23/01/15,19:45:50,03,11,1, 11.8,1,1, -3.465, 10516.143, 239.682, 52796.527 23/01/15,19:45:50,04,11,1, 11.8,1,1, -3.465, 10516.131, 239.706, 52796.529 23/01/15,19:45:50,05,11,1, 11.8,1,1, -3.465, 10516.149, 239.696, 52796.531 23/01/15,19:45:50,06,11,1, 11.8,1,1, -3.465, 10516.168, 239.714, 52796.507 23/01/15,19:45:50,07,11,1, 11.8,1,1, -3.465, 10516.198, 239.718, 52796.542 23/01/15,19:45:50,08,11,1, 11.8,1,1, -3.465, 10516.199, 239.706, 52796.494 23/01/15,19:45:50,09,11,1, 11.8,1,1, -3.465, 10516.215, 239.733, 52796.502 23/01/15,19:45:50,10,11,1, 11.8,1,1, -3.465, 10516.217, 239.707, 52796.501 23/01/15,19:45:50,11,11,1, 11.8,1,1, -3.465, 10516.219, 239.718, 52796.515 23/01/15,19:45:50,12,11,1, 11.8,1,1, -3.465, 10516.262, 239.750, 52796.503 23/01/15,19:45:50,13,11,1, 11.8,1,1, -3.465, 10516.256, 239.742, 52796.529 23/01/15,19:45:50,14,11,1, 11.8,1,1, -3.465, 10516.284, 239.722, 52796.504 23/01/15,19:45:50,15,11,1, 11.8,1,1, -3.465, 10516.283, 239.729, 52796.522 23/01/15,19:45:50,16,11,1, 11.8,1,1, -3.465, 10516.298, 239.754, 52796.499 23/01/15,19:45:50,17,11,1, 11.8,1,1, -3.465, 10516.324, 239.774, 52796.509 23/01/15,19:45:50,18,11,1, 11.8,1,1, -3.465, 10516.338, 239.751, 52796.503 23/01/15,19:45:50,19,11,1, 11.8,1,1, -3.465, 10516.328, 239.779, 52796.519 23/01/15,19:45:51,00,11,1, 11.8,1,1, -3.463, 10516.320, 239.779, 52796.519 23/01/15,19:45:51,01,11,1, 11.8,1,1, -3.463, 10516.379, 239.795, 52796.508 23/01/15,19:45:51,02,11,1, 11.8,1,1, -3.463, 10516.407, 239.808, 52796.522 23/01/15,19:45:51,03,11,1, 11.8,1,1, -3.463, 10516.416, 239.788, 52796.492 23/01/15,19:45:51,04,11,1, 11.8,1,1, -3.463, 10516.409, 239.794, 52796.387 23/01/15,19:45:51,05,11,1, 11.8,1,1, -3.463, 10516.424, 239.813, 52796.556 23/01/15,19:45:51,06,11,1, 11.8,1,1, -3.463, 10516.461, 239.799, 52796.508 23/01/15,19:45:51,07,11,1, 11.8,1,1, -3.463, 10516.462, 239.829, 52796.539 23/01/15,19:45:51,08,11,1, 11.8,1,1, -3.463, 10516.462, 239.799, 52796.447 23/01/15,19:45:51,09,11,1, 11.8,1,1, -3.463, 10516.481, 239.843, 52796.529 23/01/15,19:45:51,10,11,1, 11.8,1,1, -3.463, 10516.481, 239.857, 52796.518 23/01/15,19:45:51,11,11,1, 11.8,1,1, -3.463, 10516.479, 239.851, 52796.484 23/01/15,19:45:51,12,11,1, 11.8,1,1, -3.463, 10516.512, 239.835, 52796.507 23/01/15,19:45:51,13,11,1, 11.8,1,1, -3.463, 10516.525, 239.835, 52796.498 23/01/15,19:45:51,14,11,1, 11.8,1,1, -3.463, 10516.540, 239.844, 52796.493 23/01/15,19:45:51,15,11,1, 11.8,1,1, -3.463, 10516.552, 239.828, 52796.497 23/01/15,19:45:51,16,11,1, 11.8,1,1, -3.463, 10516.571, 239.851, 52796.541 23/01/15,19:45:51,17,11,1, 11.8,1,1, -3.463, 10516.570, 239.849, 52796.489 23/01/15,19:45:51,18,11,1, 11.8,1,1, -3.463, 10516.598, 239.875, 52796.496 23/01/15,19:45:51,19,11,1, 11.8,1,1, -3.463, 10516.625, 239.877, 52796.497 23/01/15,19:45:52,00,11,1, 11.9,1,1, -3.464, 10516.621, 239.877, 52796.497 23/01/15,19:45:52,01,11,1, 11.9,1,1, -3.464, 10516.650, 239.872, 52796.533 23/01/15,19:45:52,02,11,1, 11.9,1,1, -3.464, 10516.646, 239.879, 52796.481 23/01/15,19:45:52,03,11,1, 11.9,1,1, -3.464, 10516.675, 239.883, 52796.484 23/01/15,19:45:52,04,11,1, 11.9,1,1, -3.464, 10516.686, 239.888, 52796.482 23/01/15,19:45:52,05,11,1, 11.9,1,1, -3.464, 10516.702, 239.885, 52796.247 23/01/15,19:45:52,06,11,1, 11.9,1,1, -3.464, 10516.679, 239.918, 52796.515 23/01/15,19:45:52,07,11,1, 11.9,1,1, -3.464, 10516.717, 239.915, 52796.532 23/01/15,19:45:52,08,11,1, 11.9,1,1, -3.464, 10516.706, 239.940, 52796.527 23/01/15,19:45:52,09,11,1, 11.9,1,1, -3.464, 10516.738, 239.942, 52796.482 23/01/15,19:45:52,10,11,1, 11.9,1,1, -3.464, 10516.760, 239.915, 52796.486 23/01/15,19:45:52,11,11,1, 11.9,1,1, -3.464, 10516.757, 239.905, 52796.479 23/01/15,19:45:52,12,11,1, 11.9,1,1, -3.464, 10516.769, 239.904, 52796.490 23/01/15,19:45:52,13,11,1, 11.9,1,1, -3.464, 10516.780, 239.971, 52796.494 23/01/15,19:45:52,14,11,1, 11.9,1,1, -3.464, 10516.828, 239.961, 52796.495 23/01/15,19:45:52,15,11,1, 11.9,1,1, -3.464, 10516.827, 239.965, 52796.462 23/01/15,19:45:52,16,11,1, 11.9,1,1, -3.464, 10516.838, 239.955, 52796.466 23/01/15,19:45:52,17,11,1, 11.9,1,1, -3.464, 10516.849, 239.963, 52796.475 23/01/15,19:45:52,18,11,1, 11.9,1,1, -3.464, 10516.855, 239.997, 52796.487 23/01/15,19:45:52,19,11,1, 11.9,1,1, -3.464, 10516.888, 239.968, 52796.476 23/01/15,19:45:53,00,11,1, 11.9,1,1, -3.462, 10516.888, 239.968, 52796.476 23/01/15,19:45:53,01,11,1, 11.9,1,1, -3.462, 10516.922, 239.966, 52796.458 23/01/15,19:45:53,02,11,1, 11.9,1,1, -3.462, 10516.926, 239.990, 52796.488 23/01/15,19:45:53,03,11,1, 11.9,1,1, -3.462, 10516.941, 240.014, 52796.457 23/01/15,19:45:53,04,11,1, 11.9,1,1, -3.462, 10516.940, 240.008, 52796.470 23/01/15,19:45:53,05,11,1, 11.9,1,1, -3.462, 10516.952, 239.994, 52796.503 23/01/15,19:45:53,06,11,1, 11.9,1,1, -3.462, 10516.976, 240.000, 52796.506 23/01/15,19:45:53,07,11,1, 11.9,1,1, -3.462, 10516.969, 240.019, 52796.629 23/01/15,19:45:53,08,11,1, 11.9,1,1, -3.462, 10516.996, 240.012, 52796.424 23/01/15,19:45:53,09,11,1, 11.9,1,1, -3.462, 10517.003, 240.027, 52796.466 23/01/15,19:45:53,10,11,1, 11.9,1,1, -3.462, 10517.014, 240.032, 52796.458 23/01/15,19:45:53,11,11,1, 11.9,1,1, -3.462, 10517.047, 240.046, 52796.446 23/01/15,19:45:53,12,11,1, 11.9,1,1, -3.462, 10517.043, 240.064, 52796.487 23/01/15,19:45:53,13,11,1, 11.9,1,1, -3.462, 10517.065, 240.070, 52796.484 23/01/15,19:45:53,14,11,1, 11.9,1,1, -3.462, 10517.068, 240.082, 52796.483 23/01/15,19:45:53,15,11,1, 11.9,1,1, -3.462, 10517.090, 240.063, 52796.442 23/01/15,19:45:53,16,11,1, 11.9,1,1, -3.462, 10517.079, 240.074, 52796.500 23/01/15,19:45:53,17,11,1, 11.9,1,1, -3.462, 10517.111, 240.090, 52796.461 23/01/15,19:45:53,18,11,1, 11.9,1,1, -3.462, 10517.138, 240.090, 52796.485 23/01/15,19:45:53,19,11,1, 11.9,1,1, -3.462, 10517.116, 240.096, 52796.502 23/01/15,19:45:54,00,11,1, 11.8,1,1, -3.464, 10517.113, 240.096, 52796.502 23/01/15,19:45:54,01,11,1, 11.8,1,1, -3.464, 10517.143, 240.069, 52796.457 23/01/15,19:45:54,02,11,1, 11.8,1,1, -3.464, 10517.177, 240.095, 52796.466 23/01/15,19:45:54,03,11,1, 11.8,1,1, -3.464, 10517.162, 240.086, 52796.444 23/01/15,19:45:54,04,11,1, 11.8,1,1, -3.464, 10517.187, 240.107, 52796.473 23/01/15,19:45:54,05,11,1, 11.8,1,1, -3.464, 10517.179, 240.114, 52796.434 23/01/15,19:45:54,06,11,1, 11.8,1,1, -3.464, 10517.188, 240.129, 52796.436 23/01/15,19:45:54,07,11,1, 11.8,1,1, -3.464, 10517.196, 240.117, 52796.434 23/01/15,19:45:54,08,11,1, 11.8,1,1, -3.464, 10517.188, 240.120, 52796.402 23/01/15,19:45:54,09,11,1, 11.8,1,1, -3.464, 10517.222, 240.132, 52796.428 23/01/15,19:45:54,10,11,1, 11.8,1,1, -3.464, 10517.223, 240.134, 52796.391 23/01/15,19:45:54,11,11,1, 11.8,1,1, -3.464, 10517.240, 240.144, 52796.418 23/01/15,19:45:54,12,11,1, 11.8,1,1, -3.464, 10517.272, 240.147, 52796.407 23/01/15,19:45:54,13,11,1, 11.8,1,1, -3.464, 10517.306, 240.168, 52796.432 23/01/15,19:45:54,14,11,1, 11.8,1,1, -3.464, 10517.290, 240.181, 52796.454 23/01/15,19:45:54,15,11,1, 11.8,1,1, -3.464, 10517.313, 240.178, 52796.445 23/01/15,19:45:54,16,11,1, 11.8,1,1, -3.464, 10517.330, 240.196, 52796.472 23/01/15,19:45:54,17,11,1, 11.8,1,1, -3.464, 10517.338, 240.199, 52796.461 23/01/15,19:45:54,18,11,1, 11.8,1,1, -3.464, 10517.345, 240.187, 52796.457 23/01/15,19:45:54,19,11,1, 11.8,1,1, -3.464, 10517.371, 240.220, 52796.440 23/01/15,19:45:55,00,11,1, 11.9,1,1, -3.464, 10517.364, 240.220, 52796.440 23/01/15,19:45:55,01,11,1, 11.9,1,1, -3.464, 10517.380, 240.213, 52796.418 23/01/15,19:45:55,02,11,1, 11.9,1,1, -3.464, 10517.407, 240.198, 52796.412 23/01/15,19:45:55,03,11,1, 11.9,1,1, -3.464, 10517.377, 240.205, 52796.418 23/01/15,19:45:55,04,11,1, 11.9,1,1, -3.464, 10517.419, 240.192, 52796.405 23/01/15,19:45:55,05,11,1, 11.9,1,1, -3.464, 10517.430, 240.218, 52796.368 23/01/15,19:45:55,06,11,1, 11.9,1,1, -3.464, 10517.409, 240.218, 52796.409 23/01/15,19:45:55,07,11,1, 11.9,1,1, -3.464, 10517.446, 240.222, 52796.400 23/01/15,19:45:55,08,11,1, 11.9,1,1, -3.464, 10517.455, 240.267, 52796.392 23/01/15,19:45:55,09,11,1, 11.9,1,1, -3.464, 10517.457, 240.243, 52796.394 23/01/15,19:45:55,10,11,1, 11.9,1,1, -3.464, 10517.509, 240.270, 52796.423 23/01/15,19:45:55,11,11,1, 11.9,1,1, -3.464, 10517.487, 240.267, 52796.436 23/01/15,19:45:55,12,11,1, 11.9,1,1, -3.464, 10517.489, 240.263, 52796.418 23/01/15,19:45:55,13,11,1, 11.9,1,1, -3.464, 10517.519, 240.249, 52796.307 23/01/15,19:45:55,14,11,1, 11.9,1,1, -3.464, 10517.539, 240.275, 52796.447 23/01/15,19:45:55,15,11,1, 11.9,1,1, -3.464, 10517.560, 240.294, 52796.424 23/01/15,19:45:55,16,11,1, 11.9,1,1, -3.464, 10517.561, 240.272, 52796.475 23/01/15,19:45:55,17,11,1, 11.9,1,1, -3.464, 10517.558, 240.297, 52796.436 23/01/15,19:45:55,18,11,1, 11.9,1,1, -3.464, 10517.566, 240.295, 52796.448 23/01/15,19:45:55,19,11,1, 11.9,1,1, -3.464, 10517.594, 240.280, 52796.383 23/01/15,19:45:56,00,11,1, 12.0,1,1, -3.465, 10517.589, 240.280, 52796.383 23/01/15,19:45:56,01,11,1, 12.0,1,1, -3.465, 10517.605, 240.288, 52796.432 23/01/15,19:45:56,02,11,1, 12.0,1,1, -3.465, 10517.592, 240.301, 52796.354 23/01/15,19:45:56,03,11,1, 12.0,1,1, -3.465, 10517.655, 240.322, 52796.407 23/01/15,19:45:56,04,11,1, 12.0,1,1, -3.465, 10517.630, 240.318, 52796.406 23/01/15,19:45:56,05,11,1, 12.0,1,1, -3.465, 10517.654, 240.320, 52796.397 23/01/15,19:45:56,06,11,1, 12.0,1,1, -3.465, 10517.679, 240.311, 52796.368 23/01/15,19:45:56,07,11,1, 12.0,1,1, -3.465, 10517.699, 240.356, 52796.378 23/01/15,19:45:56,08,11,1, 12.0,1,1, -3.465, 10517.711, 240.330, 52796.388 23/01/15,19:45:56,09,11,1, 12.0,1,1, -3.465, 10517.692, 240.351, 52796.379 23/01/15,19:45:56,10,11,1, 12.0,1,1, -3.465, 10517.723, 240.356, 52796.371 23/01/15,19:45:56,11,11,1, 12.0,1,1, -3.465, 10517.730, 240.361, 52796.385 23/01/15,19:45:56,12,11,1, 12.0,1,1, -3.465, 10517.767, 240.357, 52796.389 23/01/15,19:45:56,13,11,1, 12.0,1,1, -3.465, 10517.772, 240.375, 52796.392 23/01/15,19:45:56,14,11,1, 12.0,1,1, -3.465, 10517.780, 240.402, 52796.439 23/01/15,19:45:56,15,11,1, 12.0,1,1, -3.465, 10517.781, 240.397, 52796.364 23/01/15,19:45:56,16,11,1, 12.0,1,1, -3.465, 10517.812, 240.400, 52796.365 23/01/15,19:45:56,17,11,1, 12.0,1,1, -3.465, 10517.804, 240.407, 52796.382 23/01/15,19:45:56,18,11,1, 12.0,1,1, -3.465, 10517.832, 240.403, 52796.418 23/01/15,19:45:56,19,11,1, 12.0,1,1, -3.465, 10517.859, 240.398, 52796.149 23/01/15,19:45:57,00,11,1, 11.9,1,1, -3.457, 10517.856, 240.398, 52796.149 23/01/15,19:45:57,01,11,1, 11.9,1,1, -3.457, 10517.848, 240.427, 52796.374 23/01/15,19:45:57,02,11,1, 11.9,1,1, -3.457, 10517.881, 240.465, 52796.516 23/01/15,19:45:57,03,11,1, 11.9,1,1, -3.457, 10517.911, 240.465, 52796.516 23/01/15,19:45:57,04,11,1, 11.9,1,1, -3.457, 10517.934, 240.476, 52796.536 23/01/15,19:45:57,05,11,1, 11.9,1,1, -3.457, 10517.953, 240.466, 52796.529 23/01/15,19:45:57,06,11,1, 11.9,1,1, -3.457, 10517.936, 240.478, 52796.515 23/01/15,19:45:57,07,11,1, 11.9,1,1, -3.457, 10517.952, 240.488, 52796.517 23/01/15,19:45:57,08,11,1, 11.9,1,1, -3.457, 10517.978, 240.500, 52796.515 23/01/15,19:45:57,09,11,1, 11.9,1,1, -3.457, 10517.977, 240.481, 52796.496 23/01/15,19:45:57,10,11,1, 11.9,1,1, -3.457, 10518.022, 240.497, 52796.485 23/01/15,19:45:57,11,11,1, 11.9,1,1, -3.457, 10518.010, 240.508, 52796.493 23/01/15,19:45:57,12,11,1, 11.9,1,1, -3.457, 10518.039, 240.518, 52796.512 23/01/15,19:45:57,13,11,1, 11.9,1,1, -3.457, 10518.051, 240.531, 52796.501 23/01/15,19:45:57,14,11,1, 11.9,1,1, -3.457, 10518.080, 240.528, 52796.476 23/01/15,19:45:57,15,11,1, 11.9,1,1, -3.457, 10518.094, 240.542, 52796.462 23/01/15,19:45:57,16,11,1, 11.9,1,1, -3.457, 10518.097, 240.545, 52796.492 23/01/15,19:45:57,17,11,1, 11.9,1,1, -3.457, 10518.130, 240.556, 52796.433 23/01/15,19:45:57,18,11,1, 11.9,1,1, -3.457, 10518.139, 240.572, 52796.468 23/01/15,19:45:57,19,11,1, 11.9,1,1, -3.457, 10518.137, 240.593, 52796.457 23/01/15,19:45:58,00,11,1, 11.9,1,1, -3.461, 10518.131, 240.593, 52796.457 23/01/15,19:45:58,01,11,1, 11.9,1,1, -3.461, 10518.190, 240.623, 52796.509 23/01/15,19:45:58,02,11,1, 11.9,1,1, -3.461, 10518.205, 240.602, 52796.473 23/01/15,19:45:58,03,11,1, 11.9,1,1, -3.461, 10518.180, 240.633, 52796.482 23/01/15,19:45:58,04,11,1, 11.9,1,1, -3.461, 10518.211, 240.632, 52796.476 23/01/15,19:45:58,05,11,1, 11.9,1,1, -3.461, 10518.245, 240.617, 52796.469 23/01/15,19:45:58,06,11,1, 11.9,1,1, -3.461, 10518.260, 240.657, 52796.467 23/01/15,19:45:58,07,11,1, 11.9,1,1, -3.461, 10518.237, 240.668, 52796.665 23/01/15,19:45:58,08,11,1, 11.9,1,1, -3.461, 10518.285, 240.667, 52796.513 23/01/15,19:45:58,09,11,1, 11.9,1,1, -3.461, 10518.292, 240.677, 52796.505 23/01/15,19:45:58,10,11,1, 11.9,1,1, -3.461, 10518.301, 240.679, 52796.419 23/01/15,19:45:58,11,11,1, 11.9,1,1, -3.461, 10518.350, 240.656, 52796.457 23/01/15,19:45:58,12,11,1, 11.9,1,1, -3.461, 10518.335, 240.673, 52796.430 23/01/15,19:45:58,13,11,1, 11.9,1,1, -3.461, 10518.347, 240.715, 52796.472 23/01/15,19:45:58,14,11,1, 11.9,1,1, -3.461, 10518.375, 240.710, 52796.446 23/01/15,19:45:58,15,11,1, 11.9,1,1, -3.461, 10518.403, 240.712, 52796.462 23/01/15,19:45:58,16,11,1, 11.9,1,1, -3.461, 10518.403, 240.733, 52796.424 23/01/15,19:45:58,17,11,1, 11.9,1,1, -3.461, 10518.405, 240.719, 52796.435 23/01/15,19:45:58,18,11,1, 11.9,1,1, -3.461, 10518.440, 240.747, 52796.428 23/01/15,19:45:58,19,11,1, 11.9,1,1, -3.461, 10518.495, 240.752, 52796.450 23/01/15,19:45:59,00,11,1, 11.9,1,1, -3.464, 10518.490, 240.752, 52796.450 23/01/15,19:45:59,01,11,1, 11.9,1,1, -3.464, 10518.508, 240.763, 52796.407 23/01/15,19:45:59,02,11,1, 11.9,1,1, -3.464, 10518.519, 240.732, 52796.418 23/01/15,19:45:59,03,11,1, 11.9,1,1, -3.464, 10518.544, 240.779, 52796.431 23/01/15,19:45:59,04,11,1, 11.9,1,1, -3.464, 10518.553, 240.795, 52796.407 23/01/15,19:45:59,05,11,1, 11.9,1,1, -3.464, 10518.545, 240.766, 52796.376 23/01/15,19:45:59,06,11,1, 11.9,1,1, -3.464, 10518.577, 240.817, 52796.405 23/01/15,19:45:59,07,11,1, 11.9,1,1, -3.464, 10518.626, 240.792, 52796.414 23/01/15,19:45:59,08,11,1, 11.9,1,1, -3.464, 10518.609, 240.761, 52796.366 23/01/15,19:45:59,09,11,1, 11.9,1,1, -3.464, 10518.623, 240.825, 52796.367 23/01/15,19:45:59,10,11,1, 11.9,1,1, -3.464, 10518.656, 240.830, 52796.347 23/01/15,19:45:59,11,11,1, 11.9,1,1, -3.464, 10518.664, 240.823, 52796.351 23/01/15,19:45:59,12,11,1, 11.9,1,1, -3.464, 10518.661, 240.850, 52796.412 23/01/15,19:45:59,13,11,1, 11.9,1,1, -3.464, 10518.720, 240.839, 52796.380 23/01/15,19:45:59,14,11,1, 11.9,1,1, -3.464, 10518.724, 240.837, 52796.371 23/01/15,19:45:59,15,11,1, 11.9,1,1, -3.464, 10518.734, 240.843, 52796.375 23/01/15,19:45:59,16,11,1, 11.9,1,1, -3.464, 10518.733, 240.882, 52796.398 23/01/15,19:45:59,17,11,1, 11.9,1,1, -3.464, 10518.782, 240.887, 52796.362 23/01/15,19:45:59,18,11,1, 11.9,1,1, -3.464, 10518.785, 240.877, 52796.364 23/01/15,19:45:59,19,11,1, 11.9,1,1, -3.464, 10518.803, 240.902, 52796.368 23/01/15,19:46:00,00,11,1, 11.9,1,1, -3.463, 10518.799, 240.902, 52796.368 23/01/15,19:46:00,01,11,1, 11.9,1,1, -3.463, 10518.829, 240.900, 52796.353 23/01/15,19:46:00,02,11,1, 11.9,1,1, -3.463, 10518.858, 240.875, 52796.230 23/01/15,19:46:00,03,11,1, 11.9,1,1, -3.463, 10518.860, 240.915, 52796.265 23/01/15,19:46:00,04,11,1, 11.9,1,1, -3.463, 10518.916, 240.903, 52796.223 23/01/15,19:46:00,05,11,1, 11.9,1,1, -3.463, 10518.883, 240.923, 52796.227 23/01/15,19:46:00,06,11,1, 11.9,1,1, -3.463, 10518.939, 240.897, 52796.236 23/01/15,19:46:00,07,11,1, 11.9,1,1, -3.463, 10518.925, 240.944, 52796.113 23/01/15,19:46:00,08,11,1, 11.9,1,1, -3.463, 10518.954, 240.921, 52796.294 23/01/15,19:46:00,09,11,1, 11.9,1,1, -3.463, 10519.019, 240.957, 52796.244 23/01/15,19:46:00,10,11,1, 11.9,1,1, -3.463, 10519.004, 240.958, 52796.210 23/01/15,19:46:00,11,11,1, 11.9,1,1, -3.463, 10519.022, 240.966, 52796.278 23/01/15,19:46:00,12,11,1, 11.9,1,1, -3.463, 10519.017, 240.988, 52796.260 23/01/15,19:46:00,13,11,1, 11.9,1,1, -3.463, 10519.046, 240.961, 52796.189 23/01/15,19:46:00,14,11,1, 11.9,1,1, -3.463, 10519.089, 240.979, 52796.262 23/01/15,19:46:00,15,11,1, 11.9,1,1, -3.463, 10519.093, 240.979, 52796.209 23/01/15,19:46:00,16,11,1, 11.9,1,1, -3.463, 10519.121, 241.017, 52796.209 23/01/15,19:46:00,17,11,1, 11.9,1,1, -3.463, 10519.123, 241.010, 52796.211 23/01/15,19:46:00,18,11,1, 11.9,1,1, -3.463, 10519.153, 241.014, 52796.215 23/01/15,19:46:00,19,11,1, 11.9,1,1, -3.463, 10519.146, 240.998, 52796.194 23/01/15,19:46:01,00,11,1, 11.9,1,1, -3.463, 10519.141, 240.998, 52796.194 23/01/15,19:46:01,01,11,1, 11.9,1,1, -3.463, 10519.182, 241.056, 52796.172 23/01/15,19:46:01,02,11,1, 11.9,1,1, -3.463, 10519.227, 241.031, 52796.190 23/01/15,19:46:01,03,11,1, 11.9,1,1, -3.463, 10519.250, 241.050, 52796.162 23/01/15,19:46:01,04,11,1, 11.9,1,1, -3.463, 10519.254, 241.052, 52796.162 23/01/15,19:46:01,05,11,1, 11.9,1,1, -3.463, 10519.267, 241.095, 52796.142 23/01/15,19:46:01,06,11,1, 11.9,1,1, -3.463, 10519.308, 241.058, 52796.154 23/01/15,19:46:01,07,11,1, 11.9,1,1, -3.463, 10519.338, 241.100, 52796.163 23/01/15,19:46:01,08,11,1, 11.9,1,1, -3.463, 10519.334, 241.057, 52796.141 23/01/15,19:46:01,09,11,1, 11.9,1,1, -3.463, 10519.357, 241.084, 52796.170 23/01/15,19:46:01,10,11,1, 11.9,1,1, -3.463, 10519.367, 241.097, 52796.138 23/01/15,19:46:01,11,11,1, 11.9,1,1, -3.463, 10519.374, 241.079, 52796.161 23/01/15,19:46:01,12,11,1, 11.9,1,1, -3.463, 10519.394, 241.112, 52796.128 23/01/15,19:46:01,13,11,1, 11.9,1,1, -3.463, 10519.439, 241.091, 52796.148 23/01/15,19:46:01,14,11,1, 11.9,1,1, -3.463, 10519.451, 241.085, 52796.201 23/01/15,19:46:01,15,11,1, 11.9,1,1, -3.463, 10519.455, 241.124, 52796.147 23/01/15,19:46:01,16,11,1, 11.9,1,1, -3.463, 10519.460, 241.132, 52796.133 23/01/15,19:46:01,17,11,1, 11.9,1,1, -3.463, 10519.466, 241.117, 52796.231 23/01/15,19:46:01,18,11,1, 11.9,1,1, -3.463, 10519.510, 241.121, 52796.099 23/01/15,19:46:01,19,11,1, 11.9,1,1, -3.463, 10519.520, 241.090, 52796.067 23/01/15,19:46:02,00,11,1, 11.9,1,1, -3.461, 10519.516, 241.090, 52796.067 23/01/15,19:46:02,01,11,1, 11.9,1,1, -3.461, 10519.553, 241.131, 52796.134 23/01/15,19:46:02,02,11,1, 11.9,1,1, -3.461, 10519.588, 241.155, 52796.140 23/01/15,19:46:02,03,11,1, 11.9,1,1, -3.461, 10519.597, 241.155, 52796.111 23/01/15,19:46:02,04,11,1, 11.9,1,1, -3.461, 10519.628, 241.172, 52796.100 23/01/15,19:46:02,05,11,1, 11.9,1,1, -3.461, 10519.643, 241.166, 52796.093 23/01/15,19:46:02,06,11,1, 11.9,1,1, -3.461, 10519.667, 241.181, 52796.103 23/01/15,19:46:02,07,11,1, 11.9,1,1, -3.461, 10519.689, 241.188, 52796.081 23/01/15,19:46:02,08,11,1, 11.9,1,1, -3.461, 10519.674, 241.181, 52796.061 23/01/15,19:46:02,09,11,1, 11.9,1,1, -3.461, 10519.705, 241.182, 52796.094 23/01/15,19:46:02,10,11,1, 11.9,1,1, -3.461, 10519.716, 241.175, 52796.095 23/01/15,19:46:02,11,11,1, 11.9,1,1, -3.461, 10519.731, 241.201, 52796.054 23/01/15,19:46:02,12,11,1, 11.9,1,1, -3.461, 10519.755, 241.209, 52796.033 23/01/15,19:46:02,13,11,1, 11.9,1,1, -3.461, 10519.784, 241.218, 52796.063 23/01/15,19:46:02,14,11,1, 11.9,1,1, -3.461, 10519.800, 241.218, 52796.059 23/01/15,19:46:02,15,11,1, 11.9,1,1, -3.461, 10519.823, 241.231, 52796.058 23/01/15,19:46:02,16,11,1, 11.9,1,1, -3.461, 10519.831, 241.248, 52796.082 23/01/15,19:46:02,17,11,1, 11.9,1,1, -3.461, 10519.845, 241.249, 52796.010 23/01/15,19:46:02,18,11,1, 11.9,1,1, -3.461, 10519.864, 241.249, 52796.026 23/01/15,19:46:02,19,11,1, 11.9,1,1, -3.461, 10519.877, 241.249, 52796.039 23/01/15,19:46:03,00,11,1, 11.9,1,1, -3.466, 10519.875, 241.249, 52796.039 23/01/15,19:46:03,01,11,1, 11.9,1,1, -3.466, 10519.918, 241.259, 52796.045 23/01/15,19:46:03,02,11,1, 11.9,1,1, -3.466, 10519.932, 241.286, 52796.013 23/01/15,19:46:03,03,11,1, 11.9,1,1, -3.466, 10519.948, 241.270, 52796.022 23/01/15,19:46:03,04,11,1, 11.9,1,1, -3.466, 10519.973, 241.282, 52796.030 23/01/15,19:46:03,05,11,1, 11.9,1,1, -3.466, 10520.008, 241.283, 52796.025 23/01/15,19:46:03,06,11,1, 11.9,1,1, -3.466, 10520.011, 241.289, 52796.018 23/01/15,19:46:03,07,11,1, 11.9,1,1, -3.466, 10520.023, 241.287, 52796.007 23/01/15,19:46:03,08,11,1, 11.9,1,1, -3.466, 10520.034, 241.302, 52796.014 23/01/15,19:46:03,09,11,1, 11.9,1,1, -3.466, 10520.055, 241.324, 52795.999 23/01/15,19:46:03,10,11,1, 11.9,1,1, -3.466, 10520.095, 241.338, 52796.032 23/01/15,19:46:03,11,11,1, 11.9,1,1, -3.466, 10520.099, 241.303, 52795.978 23/01/15,19:46:03,12,11,1, 11.9,1,1, -3.466, 10520.109, 241.319, 52796.006 23/01/15,19:46:03,13,11,1, 11.9,1,1, -3.466, 10520.140, 241.333, 52795.983 23/01/15,19:46:03,14,11,1, 11.9,1,1, -3.466, 10520.167, 241.340, 52795.996 23/01/15,19:46:03,15,11,1, 11.9,1,1, -3.466, 10520.184, 241.343, 52795.965 23/01/15,19:46:03,16,11,1, 11.9,1,1, -3.466, 10520.184, 241.306, 52795.993 23/01/15,19:46:03,17,11,1, 11.9,1,1, -3.466, 10520.216, 241.358, 52795.972 23/01/15,19:46:03,18,11,1, 11.9,1,1, -3.466, 10520.228, 241.332, 52795.941 23/01/15,19:46:03,19,11,1, 11.9,1,1, -3.466, 10520.241, 241.346, 52795.919 23/01/15,19:46:04,00,11,1, 11.9,1,1, -3.463, 10520.234, 241.346, 52795.919 23/01/15,19:46:04,01,11,1, 11.9,1,1, -3.463, 10520.278, 241.369, 52795.944 23/01/15,19:46:04,02,11,1, 11.9,1,1, -3.463, 10520.289, 241.359, 52795.949 23/01/15,19:46:04,03,11,1, 11.9,1,1, -3.463, 10520.313, 241.368, 52795.957 23/01/15,19:46:04,04,11,1, 11.9,1,1, -3.463, 10520.323, 241.368, 52795.925 23/01/15,19:46:04,05,11,1, 11.9,1,1, -3.463, 10520.360, 241.359, 52795.918 23/01/15,19:46:04,06,11,1, 11.9,1,1, -3.463, 10520.363, 241.356, 52795.892 23/01/15,19:46:04,07,11,1, 11.9,1,1, -3.463, 10520.363, 241.384, 52795.875 23/01/15,19:46:04,08,11,1, 11.9,1,1, -3.463, 10520.411, 241.370, 52795.887 23/01/15,19:46:04,09,11,1, 11.9,1,1, -3.463, 10520.416, 241.374, 52795.877 23/01/15,19:46:04,10,11,1, 11.9,1,1, -3.463, 10520.417, 241.401, 52795.883 23/01/15,19:46:04,11,11,1, 11.9,1,1, -3.463, 10520.419, 241.425, 52795.756 23/01/15,19:46:04,12,11,1, 11.9,1,1, -3.463, 10520.449, 241.399, 52795.828 23/01/15,19:46:04,13,11,1, 11.9,1,1, -3.463, 10520.495, 241.404, 52795.821 23/01/15,19:46:04,14,11,1, 11.9,1,1, -3.463, 10520.492, 241.419, 52795.878 23/01/15,19:46:04,15,11,1, 11.9,1,1, -3.463, 10520.500, 241.420, 52795.908 23/01/15,19:46:04,16,11,1, 11.9,1,1, -3.463, 10520.535, 241.432, 52795.886 23/01/15,19:46:04,17,11,1, 11.9,1,1, -3.463, 10520.541, 241.430, 52795.876 23/01/15,19:46:04,18,11,1, 11.9,1,1, -3.463, 10520.551, 241.459, 52795.830 23/01/15,19:46:04,19,11,1, 11.9,1,1, -3.463, 10520.584, 241.462, 52795.832 23/01/15,19:46:05,00,11,1, 11.9,1,1, -3.461, 10520.576, 241.462, 52795.832 23/01/15,19:46:05,01,11,1, 11.9,1,1, -3.461, 10520.599, 241.443, 52795.866 23/01/15,19:46:05,02,11,1, 11.9,1,1, -3.461, 10520.624, 241.443, 52795.846 23/01/15,19:46:05,03,11,1, 11.9,1,1, -3.461, 10520.620, 241.446, 52795.857 23/01/15,19:46:05,04,11,1, 11.9,1,1, -3.461, 10520.651, 241.454, 52795.809 23/01/15,19:46:05,05,11,1, 11.9,1,1, -3.461, 10520.657, 241.453, 52795.792 23/01/15,19:46:05,06,11,1, 11.9,1,1, -3.461, 10520.684, 241.482, 52795.855 23/01/15,19:46:05,07,11,1, 11.9,1,1, -3.461, 10520.685, 241.471, 52795.820 23/01/15,19:46:05,08,11,1, 11.9,1,1, -3.461, 10520.713, 241.476, 52795.817 23/01/15,19:46:05,09,11,1, 11.9,1,1, -3.461, 10520.731, 241.504, 52795.830 23/01/15,19:46:05,10,11,1, 11.9,1,1, -3.461, 10520.742, 241.512, 52795.797 23/01/15,19:46:05,11,11,1, 11.9,1,1, -3.461, 10520.727, 241.543, 52795.802 23/01/15,19:46:05,12,11,1, 11.9,1,1, -3.461, 10520.738, 241.505, 52795.799 23/01/15,19:46:05,13,11,1, 11.9,1,1, -3.461, 10520.768, 241.550, 52795.802 23/01/15,19:46:05,14,11,1, 11.9,1,1, -3.461, 10520.787, 241.537, 52795.785 23/01/15,19:46:05,15,11,1, 11.9,1,1, -3.461, 10520.781, 241.536, 52795.768 23/01/15,19:46:05,16,11,1, 11.9,1,1, -3.461, 10520.825, 241.554, 52795.816 23/01/15,19:46:05,17,11,1, 11.9,1,1, -3.461, 10520.844, 241.547, 52795.781 23/01/15,19:46:05,18,11,1, 11.9,1,1, -3.461, 10520.829, 241.555, 52795.771 23/01/15,19:46:05,19,11,1, 11.9,1,1, -3.461, 10520.882, 241.584, 52795.789 23/01/15,19:46:06,00,11,1, 11.9,1,1, -3.465, 10520.877, 241.584, 52795.789 23/01/15,19:46:06,01,11,1, 11.9,1,1, -3.465, 10520.900, 241.594, 52795.771 23/01/15,19:46:06,02,11,1, 11.9,1,1, -3.465, 10520.918, 241.594, 52795.776 23/01/15,19:46:06,03,11,1, 11.9,1,1, -3.465, 10520.918, 241.580, 52795.752 23/01/15,19:46:06,04,11,1, 11.9,1,1, -3.465, 10520.928, 241.612, 52795.761 23/01/15,19:46:06,05,11,1, 11.9,1,1, -3.465, 10520.948, 241.580, 52795.723 23/01/15,19:46:06,06,11,1, 11.9,1,1, -3.465, 10520.957, 241.599, 52795.751 23/01/15,19:46:06,07,11,1, 11.9,1,1, -3.465, 10520.971, 241.611, 52795.734 23/01/15,19:46:06,08,11,1, 11.9,1,1, -3.465, 10520.953, 241.631, 52795.736 23/01/15,19:46:06,09,11,1, 11.9,1,1, -3.465, 10521.000, 241.631, 52795.735 23/01/15,19:46:06,10,11,1, 11.9,1,1, -3.465, 10521.018, 241.646, 52795.675 23/01/15,19:46:06,11,11,1, 11.9,1,1, -3.465, 10521.008, 241.621, 52795.687 23/01/15,19:46:06,12,11,1, 11.9,1,1, -3.465, 10521.042, 241.639, 52795.697 23/01/15,19:46:06,13,11,1, 11.9,1,1, -3.465, 10521.044, 241.647, 52795.704 23/01/15,19:46:06,14,11,1, 11.9,1,1, -3.465, 10521.069, 241.646, 52795.720 23/01/15,19:46:06,15,11,1, 11.9,1,1, -3.465, 10521.058, 241.651, 52795.696 23/01/15,19:46:06,16,11,1, 11.9,1,1, -3.465, 10521.091, 241.688, 52795.716 23/01/15,19:46:06,17,11,1, 11.9,1,1, -3.465, 10521.087, 241.666, 52795.678 23/01/15,19:46:06,18,11,1, 11.9,1,1, -3.465, 10521.119, 241.685, 52795.674 23/01/15,19:46:06,19,11,1, 11.9,1,1, -3.465, 10521.124, 241.687, 52795.714 23/01/15,19:46:07,00,11,1, 11.9,1,1, -3.461, 10521.119, 241.687, 52795.714 23/01/15,19:46:07,01,11,1, 11.9,1,1, -3.461, 10521.172, 241.731, 52795.668 23/01/15,19:46:07,02,11,1, 11.9,1,1, -3.461, 10521.172, 241.745, 52795.667 23/01/15,19:46:07,03,11,1, 11.9,1,1, -3.461, 10521.192, 241.723, 52795.677 23/01/15,19:46:07,04,11,1, 11.9,1,1, -3.461, 10521.197, 241.737, 52795.665 23/01/15,19:46:07,05,11,1, 11.9,1,1, -3.461, 10521.227, 241.728, 52795.674 23/01/15,19:46:07,06,11,1, 11.9,1,1, -3.461, 10521.231, 241.750, 52795.599 23/01/15,19:46:07,07,11,1, 11.9,1,1, -3.461, 10521.238, 241.770, 52795.636 23/01/15,19:46:07,08,11,1, 11.9,1,1, -3.461, 10521.268, 241.747, 52795.632 23/01/15,19:46:07,09,11,1, 11.9,1,1, -3.461, 10521.274, 241.795, 52795.631 23/01/15,19:46:07,10,11,1, 11.9,1,1, -3.461, 10521.287, 241.780, 52795.624 23/01/15,19:46:07,11,11,1, 11.9,1,1, -3.461, 10521.321, 241.782, 52795.610 23/01/15,19:46:07,12,11,1, 11.9,1,1, -3.461, 10521.309, 241.772, 52795.627 23/01/15,19:46:07,13,11,1, 11.9,1,1, -3.461, 10521.358, 241.784, 52795.611 23/01/15,19:46:07,14,11,1, 11.9,1,1, -3.461, 10521.332, 241.790, 52795.599 23/01/15,19:46:07,15,11,1, 11.9,1,1, -3.461, 10521.381, 241.797, 52795.665 23/01/15,19:46:07,16,11,1, 11.9,1,1, -3.461, 10521.396, 241.813, 52795.631 23/01/15,19:46:07,17,11,1, 11.9,1,1, -3.461, 10521.404, 241.835, 52795.622 23/01/15,19:46:07,18,11,1, 11.9,1,1, -3.461, 10521.423, 241.817, 52795.607 23/01/15,19:46:07,19,11,1, 11.9,1,1, -3.461, 10521.437, 241.830, 52795.614 23/01/15,19:46:08,00,11,1, 11.9,1,1, -3.464, 10521.436, 241.830, 52795.614 23/01/15,19:46:08,01,11,1, 11.9,1,1, -3.464, 10521.481, 241.841, 52795.594 23/01/15,19:46:08,02,11,1, 11.9,1,1, -3.464, 10521.499, 241.844, 52795.596 23/01/15,19:46:08,03,11,1, 11.9,1,1, -3.464, 10521.508, 241.846, 52795.570 23/01/15,19:46:08,04,11,1, 11.9,1,1, -3.464, 10521.543, 241.847, 52795.586 23/01/15,19:46:08,05,11,1, 11.9,1,1, -3.464, 10521.564, 241.871, 52795.628 23/01/15,19:46:08,06,11,1, 11.9,1,1, -3.464, 10521.542, 241.850, 52795.662 23/01/15,19:46:08,07,11,1, 11.9,1,1, -3.464, 10521.557, 241.866, 52795.569 23/01/15,19:46:08,08,11,1, 11.9,1,1, -3.464, 10521.553, 241.882, 52795.585 23/01/15,19:46:08,09,11,1, 11.9,1,1, -3.464, 10521.605, 241.882, 52795.566 23/01/15,19:46:08,10,11,1, 11.9,1,1, -3.464, 10521.620, 241.888, 52795.541 23/01/15,19:46:08,11,11,1, 11.9,1,1, -3.464, 10521.642, 241.893, 52795.540 23/01/15,19:46:08,12,11,1, 11.9,1,1, -3.464, 10521.647, 241.903, 52795.492 23/01/15,19:46:08,13,11,1, 11.9,1,1, -3.464, 10521.673, 241.909, 52795.505 23/01/15,19:46:08,14,11,1, 11.9,1,1, -3.464, 10521.677, 241.902, 52795.497 23/01/15,19:46:08,15,11,1, 11.9,1,1, -3.464, 10521.692, 241.915, 52795.498 23/01/15,19:46:08,16,11,1, 11.9,1,1, -3.464, 10521.723, 241.917, 52795.501 23/01/15,19:46:08,17,11,1, 11.9,1,1, -3.464, 10521.748, 241.888, 52795.471 23/01/15,19:46:08,18,11,1, 11.9,1,1, -3.464, 10521.756, 241.928, 52795.480 23/01/15,19:46:08,19,11,1, 11.9,1,1, -3.464, 10521.779, 241.915, 52795.487 23/01/15,19:46:09,00,11,1, 11.9,1,1, -3.465, 10521.778, 241.915, 52795.487 23/01/15,19:46:09,01,11,1, 11.9,1,1, -3.465, 10521.811, 241.929, 52795.479 23/01/15,19:46:09,02,11,1, 11.9,1,1, -3.465, 10521.820, 241.945, 52795.453 23/01/15,19:46:09,03,11,1, 11.9,1,1, -3.465, 10521.829, 241.933, 52795.472 23/01/15,19:46:09,04,11,1, 11.9,1,1, -3.465, 10521.870, 241.956, 52795.451 23/01/15,19:46:09,05,11,1, 11.9,1,1, -3.465, 10521.855, 241.959, 52795.455 23/01/15,19:46:09,06,11,1, 11.9,1,1, -3.465, 10521.865, 241.951, 52795.470 23/01/15,19:46:09,07,11,1, 11.9,1,1, -3.465, 10521.890, 241.947, 52795.412 23/01/15,19:46:09,08,11,1, 11.9,1,1, -3.465, 10521.887, 241.980, 52795.415 23/01/15,19:46:09,09,11,1, 11.9,1,1, -3.465, 10521.898, 241.968, 52795.393 23/01/15,19:46:09,10,11,1, 11.9,1,1, -3.465, 10521.953, 241.972, 52795.421 23/01/15,19:46:09,11,11,1, 11.9,1,1, -3.465, 10521.946, 241.976, 52795.397 23/01/15,19:46:09,12,11,1, 11.9,1,1, -3.465, 10521.959, 241.959, 52795.427 23/01/15,19:46:09,13,11,1, 11.9,1,1, -3.465, 10521.983, 241.985, 52795.382 23/01/15,19:46:09,14,11,1, 11.9,1,1, -3.465, 10521.983, 242.002, 52795.391 23/01/15,19:46:09,15,11,1, 11.9,1,1, -3.465, 10522.012, 242.009, 52795.355 23/01/15,19:46:09,16,11,1, 11.9,1,1, -3.465, 10522.004, 242.010, 52795.387 23/01/15,19:46:09,17,11,1, 11.9,1,1, -3.465, 10522.007, 242.028, 52795.398 23/01/15,19:46:09,18,11,1, 11.9,1,1, -3.465, 10522.047, 242.003, 52795.365 23/01/15,19:46:09,19,11,1, 11.9,1,1, -3.465, 10522.063, 242.020, 52795.386 23/01/15,19:46:10,00,11,1, 11.8,1,1, -3.466, 10522.062, 242.020, 52795.386 23/01/15,19:46:10,01,11,1, 11.8,1,1, -3.466, 10522.086, 242.020, 52795.353 23/01/15,19:46:10,02,11,1, 11.8,1,1, -3.466, 10522.106, 242.020, 52795.353 23/01/15,19:46:10,03,11,1, 11.8,1,1, -3.466, 10522.141, 242.047, 52795.383 23/01/15,19:46:10,04,11,1, 11.8,1,1, -3.466, 10522.153, 242.058, 52795.366 23/01/15,19:46:10,05,11,1, 11.8,1,1, -3.466, 10522.169, 242.076, 52795.312 23/01/15,19:46:10,06,11,1, 11.8,1,1, -3.466, 10522.175, 242.073, 52795.357 23/01/15,19:46:10,07,11,1, 11.8,1,1, -3.466, 10522.186, 242.082, 52795.354 23/01/15,19:46:10,08,11,1, 11.8,1,1, -3.466, 10522.183, 242.072, 52795.336 23/01/15,19:46:10,09,11,1, 11.8,1,1, -3.466, 10522.193, 242.098, 52795.353 23/01/15,19:46:10,10,11,1, 11.8,1,1, -3.466, 10522.219, 242.084, 52795.278 23/01/15,19:46:10,11,11,1, 11.8,1,1, -3.466, 10522.241, 242.084, 52795.335 23/01/15,19:46:10,12,11,1, 11.8,1,1, -3.466, 10522.240, 242.091, 52795.326 23/01/15,19:46:10,13,11,1, 11.8,1,1, -3.466, 10522.266, 242.098, 52795.299 23/01/15,19:46:10,14,11,1, 11.8,1,1, -3.466, 10522.269, 242.099, 52795.475 23/01/15,19:46:10,15,11,1, 11.8,1,1, -3.466, 10522.299, 242.111, 52795.302 23/01/15,19:46:10,16,11,1, 11.8,1,1, -3.466, 10522.332, 242.115, 52795.306 23/01/15,19:46:10,17,11,1, 11.8,1,1, -3.466, 10522.353, 242.127, 52795.279 23/01/15,19:46:10,18,11,1, 11.8,1,1, -3.466, 10522.333, 242.112, 52795.235 23/01/15,19:46:10,19,11,1, 11.8,1,1, -3.466, 10522.370, 242.131, 52795.266 23/01/15,19:46:11,00,11,1, 11.9,1,1, -3.464, 10522.362, 242.131, 52795.266 23/01/15,19:46:11,01,11,1, 11.9,1,1, -3.464, 10522.377, 242.151, 52795.251 23/01/15,19:46:11,02,11,1, 11.9,1,1, -3.464, 10522.415, 242.154, 52795.230 23/01/15,19:46:11,03,11,1, 11.9,1,1, -3.464, 10522.411, 242.175, 52795.202 23/01/15,19:46:11,04,11,1, 11.9,1,1, -3.464, 10522.424, 242.165, 52795.203 23/01/15,19:46:11,05,11,1, 11.9,1,1, -3.464, 10522.459, 242.213, 52795.199 23/01/15,19:46:11,06,11,1, 11.9,1,1, -3.464, 10522.473, 242.155, 52795.182 23/01/15,19:46:11,07,11,1, 11.9,1,1, -3.464, 10522.500, 242.185, 52795.237 23/01/15,19:46:11,08,11,1, 11.9,1,1, -3.464, 10522.494, 242.207, 52795.229 23/01/15,19:46:11,09,11,1, 11.9,1,1, -3.464, 10522.526, 242.192, 52795.205 23/01/15,19:46:11,10,11,1, 11.9,1,1, -3.464, 10522.524, 242.214, 52795.206 23/01/15,19:46:11,11,11,1, 11.9,1,1, -3.464, 10522.560, 242.204, 52795.213 23/01/15,19:46:11,12,11,1, 11.9,1,1, -3.464, 10522.583, 242.229, 52795.193 23/01/15,19:46:11,13,11,1, 11.9,1,1, -3.464, 10522.595, 242.242, 52795.194 23/01/15,19:46:11,14,11,1, 11.9,1,1, -3.464, 10522.607, 242.232, 52795.161 23/01/15,19:46:11,15,11,1, 11.9,1,1, -3.464, 10522.612, 242.236, 52795.133 23/01/15,19:46:11,16,11,1, 11.9,1,1, -3.464, 10522.635, 242.243, 52795.154 23/01/15,19:46:11,17,11,1, 11.9,1,1, -3.464, 10522.628, 242.251, 52795.124 23/01/15,19:46:11,18,11,1, 11.9,1,1, -3.464, 10522.643, 242.242, 52795.154 23/01/15,19:46:11,19,11,1, 11.9,1,1, -3.464, 10522.658, 242.264, 52795.138 23/01/15,19:46:12,00,11,1, 11.8,1,1, -3.462, 10522.654, 242.264, 52795.138 23/01/15,19:46:12,01,11,1, 11.8,1,1, -3.462, 10522.701, 242.226, 52795.140 23/01/15,19:46:12,02,11,1, 11.8,1,1, -3.462, 10522.707, 242.281, 52795.136 23/01/15,19:46:12,03,11,1, 11.8,1,1, -3.462, 10522.731, 242.261, 52795.152 23/01/15,19:46:12,04,11,1, 11.8,1,1, -3.462, 10522.732, 242.283, 52795.113 23/01/15,19:46:12,05,11,1, 11.8,1,1, -3.462, 10522.779, 242.287, 52795.021 23/01/15,19:46:12,06,11,1, 11.8,1,1, -3.462, 10522.737, 242.291, 52795.113 23/01/15,19:46:12,07,11,1, 11.8,1,1, -3.462, 10522.768, 242.315, 52795.096 23/01/15,19:46:12,08,11,1, 11.8,1,1, -3.462, 10522.797, 242.308, 52795.066 23/01/15,19:46:12,09,11,1, 11.8,1,1, -3.462, 10522.813, 242.285, 52795.061 23/01/15,19:46:12,10,11,1, 11.8,1,1, -3.462, 10522.826, 242.299, 52795.075 23/01/15,19:46:12,11,11,1, 11.8,1,1, -3.462, 10522.868, 242.313, 52795.088 23/01/15,19:46:12,12,11,1, 11.8,1,1, -3.462, 10522.854, 242.306, 52795.089 23/01/15,19:46:12,13,11,1, 11.8,1,1, -3.462, 10522.864, 242.316, 52795.059 23/01/15,19:46:12,14,11,1, 11.8,1,1, -3.462, 10522.880, 242.311, 52795.044 23/01/15,19:46:12,15,11,1, 11.8,1,1, -3.462, 10522.917, 242.290, 52795.060 23/01/15,19:46:12,16,11,1, 11.8,1,1, -3.462, 10522.881, 242.308, 52795.092 23/01/15,19:46:12,17,11,1, 11.8,1,1, -3.462, 10522.945, 242.285, 52794.989 23/01/15,19:46:12,18,11,1, 11.8,1,1, -3.462, 10522.958, 242.301, 52794.972 23/01/15,19:46:12,19,11,1, 11.8,1,1, -3.462, 10522.946, 242.317, 52794.998 23/01/15,19:46:13,00,11,1, 11.7,1,1, -3.461, 10522.938, 242.317, 52794.998 23/01/15,19:46:13,01,11,1, 11.7,1,1, -3.461, 10522.973, 242.307, 52795.006 23/01/15,19:46:13,02,11,1, 11.7,1,1, -3.461, 10522.975, 242.297, 52794.997 23/01/15,19:46:13,03,11,1, 11.7,1,1, -3.461, 10523.016, 242.326, 52794.976 23/01/15,19:46:13,04,11,1, 11.7,1,1, -3.461, 10523.002, 242.326, 52794.952 23/01/15,19:46:13,05,11,1, 11.7,1,1, -3.461, 10523.052, 242.339, 52794.925 23/01/15,19:46:13,06,11,1, 11.7,1,1, -3.461, 10523.056, 242.328, 52794.923 23/01/15,19:46:13,07,11,1, 11.7,1,1, -3.461, 10523.080, 242.333, 52794.965 23/01/15,19:46:13,08,11,1, 11.7,1,1, -3.461, 10523.065, 242.322, 52794.947 23/01/15,19:46:13,09,11,1, 11.7,1,1, -3.461, 10523.093, 242.317, 52794.923 23/01/15,19:46:13,10,11,1, 11.7,1,1, -3.461, 10523.106, 242.339, 52794.911 23/01/15,19:46:13,11,11,1, 11.7,1,1, -3.461, 10523.112, 242.342, 52794.940 23/01/15,19:46:13,12,11,1, 11.7,1,1, -3.461, 10523.118, 242.318, 52794.884 23/01/15,19:46:13,13,11,1, 11.7,1,1, -3.461, 10523.128, 242.337, 52794.930 23/01/15,19:46:13,14,11,1, 11.7,1,1, -3.461, 10523.155, 242.337, 52794.906 23/01/15,19:46:13,15,11,1, 11.7,1,1, -3.461, 10523.149, 242.330, 52794.909 23/01/15,19:46:13,16,11,1, 11.7,1,1, -3.461, 10523.181, 242.322, 52794.864 23/01/15,19:46:13,17,11,1, 11.7,1,1, -3.461, 10523.196, 242.337, 52794.886 23/01/15,19:46:13,18,11,1, 11.7,1,1, -3.461, 10523.220, 242.357, 52794.870 23/01/15,19:46:13,19,11,1, 11.7,1,1, -3.461, 10523.222, 242.329, 52794.872 23/01/15,19:46:14,00,11,1, 11.9,1,1, -3.465, 10523.221, 242.329, 52794.872 23/01/15,19:46:14,01,11,1, 11.9,1,1, -3.465, 10523.269, 242.337, 52794.847 23/01/15,19:46:14,02,11,1, 11.9,1,1, -3.465, 10523.263, 242.355, 52794.833 23/01/15,19:46:14,03,11,1, 11.9,1,1, -3.465, 10523.264, 242.343, 52794.843 23/01/15,19:46:14,04,11,1, 11.9,1,1, -3.465, 10523.299, 242.322, 52794.643 23/01/15,19:46:14,05,11,1, 11.9,1,1, -3.465, 10523.331, 242.352, 52794.777 23/01/15,19:46:14,06,11,1, 11.9,1,1, -3.465, 10523.317, 242.346, 52794.802 23/01/15,19:46:14,07,11,1, 11.9,1,1, -3.465, 10523.315, 242.368, 52794.774 23/01/15,19:46:14,08,11,1, 11.9,1,1, -3.465, 10523.343, 242.337, 52794.798 23/01/15,19:46:14,09,11,1, 11.9,1,1, -3.465, 10523.345, 242.354, 52794.805 23/01/15,19:46:14,10,11,1, 11.9,1,1, -3.465, 10523.379, 242.352, 52794.805 23/01/15,19:46:14,11,11,1, 11.9,1,1, -3.465, 10523.381, 242.366, 52794.828 23/01/15,19:46:14,12,11,1, 11.9,1,1, -3.465, 10523.394, 242.363, 52794.770 23/01/15,19:46:14,13,11,1, 11.9,1,1, -3.465, 10523.400, 242.371, 52794.780 23/01/15,19:46:14,14,11,1, 11.9,1,1, -3.465, 10523.385, 242.384, 52794.771 23/01/15,19:46:14,15,11,1, 11.9,1,1, -3.465, 10523.436, 242.383, 52794.889 23/01/15,19:46:14,16,11,1, 11.9,1,1, -3.465, 10523.422, 242.401, 52794.718 23/01/15,19:46:14,17,11,1, 11.9,1,1, -3.465, 10523.430, 242.409, 52794.783 23/01/15,19:46:14,18,11,1, 11.9,1,1, -3.465, 10523.438, 242.416, 52794.726 23/01/15,19:46:14,19,11,1, 11.9,1,1, -3.465, 10523.478, 242.410, 52794.732 23/01/15,19:46:15,00,11,1, 11.9,1,1, -3.460, 10523.472, 242.410, 52794.732 23/01/15,19:46:15,01,11,1, 11.9,1,1, -3.460, 10523.501, 242.426, 52794.699 23/01/15,19:46:15,02,11,1, 11.9,1,1, -3.460, 10523.492, 242.430, 52794.702 23/01/15,19:46:15,03,11,1, 11.9,1,1, -3.460, 10523.521, 242.413, 52794.707 23/01/15,19:46:15,04,11,1, 11.9,1,1, -3.460, 10523.526, 242.436, 52794.733 23/01/15,19:46:15,05,11,1, 11.9,1,1, -3.460, 10523.510, 242.421, 52794.688 23/01/15,19:46:15,06,11,1, 11.9,1,1, -3.460, 10523.548, 242.425, 52794.713 23/01/15,19:46:15,07,11,1, 11.9,1,1, -3.460, 10523.536, 242.422, 52794.690 23/01/15,19:46:15,08,11,1, 11.9,1,1, -3.460, 10523.588, 242.438, 52794.656 23/01/15,19:46:15,09,11,1, 11.9,1,1, -3.460, 10523.579, 242.433, 52794.650 23/01/15,19:46:15,10,11,1, 11.9,1,1, -3.460, 10523.619, 242.445, 52794.688 23/01/15,19:46:15,11,11,1, 11.9,1,1, -3.460, 10523.603, 242.465, 52794.650 23/01/15,19:46:15,12,11,1, 11.9,1,1, -3.460, 10523.617, 242.441, 52794.602 23/01/15,19:46:15,13,11,1, 11.9,1,1, -3.460, 10523.647, 242.464, 52794.653 23/01/15,19:46:15,14,11,1, 11.9,1,1, -3.460, 10523.651, 242.461, 52794.616 23/01/15,19:46:15,15,11,1, 11.9,1,1, -3.460, 10523.678, 242.469, 52794.642 23/01/15,19:46:15,16,11,1, 11.9,1,1, -3.460, 10523.699, 242.475, 52794.620 23/01/15,19:46:15,17,11,1, 11.9,1,1, -3.460, 10523.695, 242.465, 52794.561 23/01/15,19:46:15,18,11,1, 11.9,1,1, -3.460, 10523.660, 242.452, 52794.521 23/01/15,19:46:15,19,11,1, 11.9,1,1, -3.460, 10523.744, 242.450, 52794.523 23/01/15,19:46:16,00,11,1, 11.9,1,1, -3.464, 10523.739, 242.450, 52794.523 23/01/15,19:46:16,01,11,1, 11.9,1,1, -3.464, 10523.756, 242.479, 52794.608 23/01/15,19:46:16,02,11,1, 11.9,1,1, -3.464, 10523.776, 242.493, 52794.566 23/01/15,19:46:16,03,11,1, 11.9,1,1, -3.464, 10523.782, 242.489, 52794.597 23/01/15,19:46:16,04,11,1, 11.9,1,1, -3.464, 10523.805, 242.507, 52794.561 23/01/15,19:46:16,05,11,1, 11.9,1,1, -3.464, 10523.827, 242.478, 52794.539 23/01/15,19:46:16,06,11,1, 11.9,1,1, -3.464, 10523.836, 242.495, 52794.564 23/01/15,19:46:16,07,11,1, 11.9,1,1, -3.464, 10523.844, 242.466, 52794.508 23/01/15,19:46:16,08,11,1, 11.9,1,1, -3.464, 10523.834, 242.499, 52794.441 23/01/15,19:46:16,09,11,1, 11.9,1,1, -3.464, 10523.885, 242.527, 52794.583 23/01/15,19:46:16,10,11,1, 11.9,1,1, -3.464, 10523.881, 242.502, 52794.519 23/01/15,19:46:16,11,11,1, 11.9,1,1, -3.464, 10523.905, 242.502, 52794.525 23/01/15,19:46:16,12,11,1, 11.9,1,1, -3.464, 10523.906, 242.493, 52794.523 23/01/15,19:46:16,13,11,1, 11.9,1,1, -3.464, 10523.921, 242.504, 52794.469 23/01/15,19:46:16,14,11,1, 11.9,1,1, -3.464, 10523.949, 242.526, 52794.509 23/01/15,19:46:16,15,11,1, 11.9,1,1, -3.464, 10523.946, 242.522, 52794.471 23/01/15,19:46:16,16,11,1, 11.9,1,1, -3.464, 10523.981, 242.538, 52794.470 23/01/15,19:46:16,17,11,1, 11.9,1,1, -3.464, 10523.994, 242.532, 52794.455 23/01/15,19:46:16,18,11,1, 11.9,1,1, -3.464, 10524.000, 242.528, 52794.454 23/01/15,19:46:16,19,11,1, 11.9,1,1, -3.464, 10524.031, 242.540, 52794.413 23/01/15,19:46:17,00,11,1, 11.9,1,1, -3.464, 10524.031, 242.540, 52794.413 23/01/15,19:46:17,01,11,1, 11.9,1,1, -3.464, 10524.051, 242.555, 52794.442 23/01/15,19:46:17,02,11,1, 11.9,1,1, -3.464, 10524.064, 242.565, 52794.392 23/01/15,19:46:17,03,11,1, 11.9,1,1, -3.464, 10524.077, 242.570, 52794.400 23/01/15,19:46:17,04,11,1, 11.9,1,1, -3.464, 10524.097, 242.567, 52794.379 23/01/15,19:46:17,05,11,1, 11.9,1,1, -3.464, 10524.092, 242.595, 52794.382 23/01/15,19:46:17,06,11,1, 11.9,1,1, -3.464, 10524.118, 242.580, 52794.377 23/01/15,19:46:17,07,11,1, 11.9,1,1, -3.464, 10524.138, 242.585, 52794.381 23/01/15,19:46:17,08,11,1, 11.9,1,1, -3.464, 10524.149, 242.575, 52794.370 23/01/15,19:46:17,09,11,1, 11.9,1,1, -3.464, 10524.154, 242.612, 52794.356 23/01/15,19:46:17,10,11,1, 11.9,1,1, -3.464, 10524.176, 242.593, 52794.376 23/01/15,19:46:17,11,11,1, 11.9,1,1, -3.464, 10524.209, 242.612, 52794.347 23/01/15,19:46:17,12,11,1, 11.9,1,1, -3.464, 10524.192, 242.602, 52794.355 23/01/15,19:46:17,13,11,1, 11.9,1,1, -3.464, 10524.265, 242.594, 52794.313 23/01/15,19:46:17,14,11,1, 11.9,1,1, -3.464, 10524.235, 242.584, 52794.288 23/01/15,19:46:17,15,11,1, 11.9,1,1, -3.464, 10524.252, 242.610, 52794.335 23/01/15,19:46:17,16,11,1, 11.9,1,1, -3.464, 10524.262, 242.612, 52794.316 23/01/15,19:46:17,17,11,1, 11.9,1,1, -3.464, 10524.317, 242.611, 52794.324 23/01/15,19:46:17,18,11,1, 11.9,1,1, -3.464, 10524.304, 242.600, 52794.313 23/01/15,19:46:17,19,11,1, 11.9,1,1, -3.464, 10524.337, 242.621, 52794.286 23/01/15,19:46:18,00,10,1, 11.9,1,1, -3.461, 10524.331, 242.621, 52794.286 23/01/15,19:46:18,01,10,1, 11.9,1,1, -3.461, 10524.366, 242.618, 52794.322 23/01/15,19:46:18,02,10,1, 11.9,1,1, -3.461, 10524.396, 242.627, 52794.299 23/01/15,19:46:18,03,10,1, 11.9,1,1, -3.461, 10524.403, 242.658, 52794.283 23/01/15,19:46:18,04,10,1, 11.9,1,1, -3.461, 10524.415, 242.631, 52794.248 23/01/15,19:46:18,05,10,1, 11.9,1,1, -3.461, 10524.441, 242.636, 52794.262 23/01/15,19:46:18,06,10,1, 11.9,1,1, -3.461, 10524.480, 242.659, 52794.282 23/01/15,19:46:18,07,10,1, 11.9,1,1, -3.461, 10524.478, 242.670, 52794.275 23/01/15,19:46:18,08,10,1, 11.9,1,1, -3.461, 10524.473, 242.669, 52794.235 23/01/15,19:46:18,09,10,1, 11.9,1,1, -3.461, 10524.507, 242.689, 52794.218 23/01/15,19:46:18,10,10,1, 11.9,1,1, -3.461, 10524.497, 242.669, 52794.184 23/01/15,19:46:18,11,10,1, 11.9,1,1, -3.461, 10524.528, 242.693, 52794.215 23/01/15,19:46:18,12,10,1, 11.9,1,1, -3.461, 10524.564, 242.686, 52794.208 23/01/15,19:46:18,13,10,1, 11.9,1,1, -3.461, 10524.538, 242.664, 52794.185 23/01/15,19:46:18,14,10,1, 11.9,1,1, -3.461, 10524.596, 242.696, 52794.183 23/01/15,19:46:18,15,10,1, 11.9,1,1, -3.461, 10524.599, 242.701, 52794.173 23/01/15,19:46:18,16,10,1, 11.9,1,1, -3.461, 10524.628, 242.699, 52794.187 23/01/15,19:46:18,17,10,1, 11.9,1,1, -3.461, 10524.618, 242.706, 52794.143 23/01/15,19:46:18,18,10,1, 11.9,1,1, -3.461, 10524.652, 242.696, 52794.142 23/01/15,19:46:18,19,10,1, 11.9,1,1, -3.461, 10524.699, 242.715, 52794.125 23/01/15,19:46:19,00,11,1, 11.9,1,1, -3.463, 10524.698, 242.715, 52794.125 23/01/15,19:46:19,01,11,1, 11.9,1,1, -3.463, 10524.719, 242.736, 52794.128 23/01/15,19:46:19,02,11,1, 11.9,1,1, -3.463, 10524.743, 242.732, 52794.113 23/01/15,19:46:19,03,11,1, 11.9,1,1, -3.463, 10524.746, 242.737, 52794.121 23/01/15,19:46:19,04,11,1, 11.9,1,1, -3.463, 10524.782, 242.747, 52794.092 23/01/15,19:46:19,05,11,1, 11.9,1,1, -3.463, 10524.791, 242.732, 52794.132 23/01/15,19:46:19,06,11,1, 11.9,1,1, -3.463, 10524.798, 242.747, 52794.233 23/01/15,19:46:19,07,11,1, 11.9,1,1, -3.463, 10524.852, 242.748, 52794.055 23/01/15,19:46:19,08,11,1, 11.9,1,1, -3.463, 10524.847, 242.746, 52794.059 23/01/15,19:46:19,09,11,1, 11.9,1,1, -3.463, 10524.855, 242.760, 52794.054 23/01/15,19:46:19,10,11,1, 11.9,1,1, -3.463, 10524.872, 242.770, 52794.063 23/01/15,19:46:19,11,11,1, 11.9,1,1, -3.463, 10524.901, 242.757, 52794.069 23/01/15,19:46:19,12,11,1, 11.9,1,1, -3.463, 10524.930, 242.749, 52794.057 23/01/15,19:46:19,13,11,1, 11.9,1,1, -3.463, 10524.940, 242.778, 52794.003 23/01/15,19:46:19,14,11,1, 11.9,1,1, -3.463, 10524.940, 242.763, 52794.015 23/01/15,19:46:19,15,11,1, 11.9,1,1, -3.463, 10524.955, 242.767, 52794.043 23/01/15,19:46:19,16,11,1, 11.9,1,1, -3.463, 10524.964, 242.757, 52794.046 23/01/15,19:46:19,17,11,1, 11.9,1,1, -3.463, 10525.004, 242.778, 52793.998 23/01/15,19:46:19,18,11,1, 11.9,1,1, -3.463, 10525.007, 242.769, 52793.957 23/01/15,19:46:19,19,11,1, 11.9,1,1, -3.463, 10525.036, 242.765, 52793.991 23/01/15,19:46:20,00,11,1, 11.9,1,1, -3.467, 10525.032, 242.765, 52793.991 23/01/15,19:46:20,01,11,1, 11.9,1,1, -3.467, 10525.043, 242.796, 52794.100 23/01/15,19:46:20,02,11,1, 11.9,1,1, -3.467, 10525.064, 242.779, 52793.946 23/01/15,19:46:20,03,11,1, 11.9,1,1, -3.467, 10525.097, 242.806, 52793.988 23/01/15,19:46:20,04,11,1, 11.9,1,1, -3.467, 10525.125, 242.780, 52793.948 23/01/15,19:46:20,05,11,1, 11.9,1,1, -3.467, 10525.128, 242.789, 52793.941 23/01/15,19:46:20,06,11,1, 11.9,1,1, -3.467, 10525.179, 242.781, 52793.927 23/01/15,19:46:20,07,11,1, 11.9,1,1, -3.467, 10525.189, 242.788, 52793.936 23/01/15,19:46:20,08,11,1, 11.9,1,1, -3.467, 10525.199, 242.793, 52793.923 23/01/15,19:46:20,09,11,1, 11.9,1,1, -3.467, 10525.249, 242.799, 52793.903 23/01/15,19:46:20,10,11,1, 11.9,1,1, -3.467, 10525.244, 242.787, 52793.886 23/01/15,19:46:20,11,11,1, 11.9,1,1, -3.467, 10525.263, 242.810, 52793.918 23/01/15,19:46:20,12,11,1, 11.9,1,1, -3.467, 10525.279, 242.813, 52793.886 23/01/15,19:46:20,13,11,1, 11.9,1,1, -3.467, 10525.289, 242.806, 52793.876 23/01/15,19:46:20,14,11,1, 11.9,1,1, -3.467, 10525.330, 242.810, 52793.844 23/01/15,19:46:20,15,11,1, 11.9,1,1, -3.467, 10525.335, 242.795, 52793.868 23/01/15,19:46:20,16,11,1, 11.9,1,1, -3.467, 10525.344, 242.805, 52793.838 23/01/15,19:46:20,17,11,1, 11.9,1,1, -3.467, 10525.373, 242.807, 52793.865 23/01/15,19:46:20,18,11,1, 11.9,1,1, -3.467, 10525.401, 242.823, 52793.797 23/01/15,19:46:20,19,11,1, 11.9,1,1, -3.467, 10525.420, 242.816, 52793.802 23/01/15,19:46:21,00,11,1, 11.9,1,1, -3.462, 10525.416, 242.816, 52793.802 23/01/15,19:46:21,01,11,1, 11.9,1,1, -3.462, 10525.468, 242.829, 52793.787 23/01/15,19:46:21,02,11,1, 11.9,1,1, -3.462, 10525.480, 242.823, 52793.776 23/01/15,19:46:21,03,11,1, 11.9,1,1, -3.462, 10525.496, 242.848, 52793.773 23/01/15,19:46:21,04,11,1, 11.9,1,1, -3.462, 10525.514, 242.839, 52793.752 23/01/15,19:46:21,05,11,1, 11.9,1,1, -3.462, 10525.553, 242.826, 52793.759 23/01/15,19:46:21,06,11,1, 11.9,1,1, -3.462, 10525.576, 242.834, 52793.749 23/01/15,19:46:21,07,11,1, 11.9,1,1, -3.462, 10525.583, 242.835, 52793.744 23/01/15,19:46:21,08,11,1, 11.9,1,1, -3.462, 10525.623, 242.850, 52793.772 23/01/15,19:46:21,09,11,1, 11.9,1,1, -3.462, 10525.619, 242.842, 52793.709 23/01/15,19:46:21,10,11,1, 11.9,1,1, -3.462, 10525.665, 242.856, 52793.695 23/01/15,19:46:21,11,11,1, 11.9,1,1, -3.462, 10525.675, 242.832, 52793.717 23/01/15,19:46:21,12,11,1, 11.9,1,1, -3.462, 10525.697, 242.839, 52793.668 23/01/15,19:46:21,13,11,1, 11.9,1,1, -3.462, 10525.714, 242.854, 52793.665 23/01/15,19:46:21,14,11,1, 11.9,1,1, -3.462, 10525.749, 242.833, 52793.681 23/01/15,19:46:21,15,11,1, 11.9,1,1, -3.462, 10525.754, 242.816, 52793.671 23/01/15,19:46:21,16,11,1, 11.9,1,1, -3.462, 10525.788, 242.859, 52793.631 23/01/15,19:46:21,17,11,1, 11.9,1,1, -3.462, 10525.840, 242.839, 52793.625 23/01/15,19:46:21,18,11,1, 11.9,1,1, -3.462, 10525.838, 242.839, 52793.644 23/01/15,19:46:21,19,11,1, 11.9,1,1, -3.462, 10525.863, 242.851, 52793.643 23/01/15,19:46:22,00,11,1, 11.9,1,1, -3.463, 10525.858, 242.851, 52793.643 23/01/15,19:46:22,01,11,1, 11.9,1,1, -3.463, 10525.921, 242.845, 52793.614 23/01/15,19:46:22,02,11,1, 11.9,1,1, -3.463, 10525.934, 242.843, 52793.604 23/01/15,19:46:22,03,11,1, 11.9,1,1, -3.463, 10525.968, 242.851, 52793.604 23/01/15,19:46:22,04,11,1, 11.9,1,1, -3.463, 10525.963, 242.848, 52793.607 23/01/15,19:46:22,05,11,1, 11.9,1,1, -3.463, 10526.006, 242.857, 52793.569 23/01/15,19:46:22,06,11,1, 11.9,1,1, -3.463, 10526.035, 242.840, 52793.547 23/01/15,19:46:22,07,11,1, 11.9,1,1, -3.463, 10526.073, 242.848, 52793.547 23/01/15,19:46:22,08,11,1, 11.9,1,1, -3.463, 10526.093, 242.850, 52793.542 23/01/15,19:46:22,09,11,1, 11.9,1,1, -3.463, 10526.104, 242.854, 52793.516 23/01/15,19:46:22,10,11,1, 11.9,1,1, -3.463, 10526.123, 242.839, 52793.522 23/01/15,19:46:22,11,11,1, 11.9,1,1, -3.463, 10526.142, 242.841, 52793.527 23/01/15,19:46:22,12,11,1, 11.9,1,1, -3.463, 10526.178, 242.851, 52793.463 23/01/15,19:46:22,13,11,1, 11.9,1,1, -3.463, 10526.191, 242.869, 52793.515 23/01/15,19:46:22,14,11,1, 11.9,1,1, -3.463, 10526.229, 242.881, 52793.481 23/01/15,19:46:22,15,11,1, 11.9,1,1, -3.463, 10526.246, 242.881, 52793.476 23/01/15,19:46:22,16,11,1, 11.9,1,1, -3.463, 10526.278, 242.886, 52793.444 23/01/15,19:46:22,17,11,1, 11.9,1,1, -3.463, 10526.306, 242.860, 52793.475 23/01/15,19:46:22,18,11,1, 11.9,1,1, -3.463, 10526.322, 242.871, 52793.456 23/01/15,19:46:22,19,11,1, 11.9,1,1, -3.463, 10526.357, 242.872, 52793.422 23/01/15,19:46:23,00,11,1, 11.7,1,1, -3.462, 10526.351, 242.872, 52793.422 23/01/15,19:46:23,01,11,1, 11.7,1,1, -3.462, 10526.397, 242.882, 52793.401 23/01/15,19:46:23,02,11,1, 11.7,1,1, -3.462, 10526.403, 242.868, 52793.428 23/01/15,19:46:23,03,11,1, 11.7,1,1, -3.462, 10526.439, 242.881, 52793.433 23/01/15,19:46:23,04,11,1, 11.7,1,1, -3.462, 10526.465, 242.884, 52793.413 23/01/15,19:46:23,05,11,1, 11.7,1,1, -3.462, 10526.479, 242.897, 52793.190 23/01/15,19:46:23,06,11,1, 11.7,1,1, -3.462, 10526.489, 242.869, 52793.451 23/01/15,19:46:23,07,11,1, 11.7,1,1, -3.462, 10526.533, 242.877, 52793.420 23/01/15,19:46:23,08,11,1, 11.7,1,1, -3.462, 10526.568, 242.878, 52793.406 23/01/15,19:46:23,09,11,1, 11.7,1,1, -3.462, 10526.574, 242.863, 52793.361 23/01/15,19:46:23,10,11,1, 11.7,1,1, -3.462, 10526.640, 242.864, 52793.386 23/01/15,19:46:23,11,11,1, 11.7,1,1, -3.462, 10526.647, 242.883, 52793.295 23/01/15,19:46:23,12,11,1, 11.7,1,1, -3.462, 10526.675, 242.888, 52793.387 23/01/15,19:46:23,13,11,1, 11.7,1,1, -3.462, 10526.704, 242.915, 52793.350 23/01/15,19:46:23,14,11,1, 11.7,1,1, -3.462, 10526.749, 242.876, 52793.310 23/01/15,19:46:23,15,11,1, 11.7,1,1, -3.462, 10526.748, 242.864, 52793.283 23/01/15,19:46:23,16,11,1, 11.7,1,1, -3.462, 10526.793, 242.884, 52793.301 23/01/15,19:46:23,17,11,1, 11.7,1,1, -3.462, 10526.834, 242.867, 52793.299 23/01/15,19:46:23,18,11,1, 11.7,1,1, -3.462, 10526.846, 242.879, 52793.302 23/01/15,19:46:23,19,11,1, 11.7,1,1, -3.462, 10526.888, 242.878, 52793.296 23/01/15,19:46:24,00,11,1, 11.9,1,1, -3.461, 10526.885, 242.878, 52793.296 23/01/15,19:46:24,01,11,1, 11.9,1,1, -3.461, 10526.944, 242.894, 52793.286 23/01/15,19:46:24,02,11,1, 11.9,1,1, -3.461, 10526.937, 242.893, 52793.266 23/01/15,19:46:24,03,11,1, 11.9,1,1, -3.461, 10526.965, 242.880, 52793.255 23/01/15,19:46:24,04,11,1, 11.9,1,1, -3.461, 10527.003, 242.899, 52793.218 23/01/15,19:46:24,05,11,1, 11.9,1,1, -3.461, 10527.017, 242.899, 52793.248 23/01/15,19:46:24,06,11,1, 11.9,1,1, -3.461, 10527.051, 242.901, 52793.215 23/01/15,19:46:24,07,11,1, 11.9,1,1, -3.461, 10527.069, 242.900, 52793.200 23/01/15,19:46:24,08,11,1, 11.9,1,1, -3.461, 10527.089, 242.902, 52793.159 23/01/15,19:46:24,09,11,1, 11.9,1,1, -3.461, 10527.112, 242.875, 52793.193 23/01/15,19:46:24,10,11,1, 11.9,1,1, -3.461, 10527.148, 242.875, 52793.130 23/01/15,19:46:24,11,11,1, 11.9,1,1, -3.461, 10527.183, 242.901, 52793.141 23/01/15,19:46:24,12,11,1, 11.9,1,1, -3.461, 10527.231, 242.894, 52793.168 23/01/15,19:46:24,13,11,1, 11.9,1,1, -3.461, 10527.238, 242.895, 52793.115 23/01/15,19:46:24,14,11,1, 11.9,1,1, -3.461, 10527.270, 242.902, 52793.088 23/01/15,19:46:24,15,11,1, 11.9,1,1, -3.461, 10527.304, 242.891, 52793.121 23/01/15,19:46:24,16,11,1, 11.9,1,1, -3.461, 10527.285, 242.911, 52793.155 23/01/15,19:46:24,17,11,1, 11.9,1,1, -3.461, 10527.380, 242.883, 52792.985 23/01/15,19:46:24,18,11,1, 11.9,1,1, -3.461, 10527.381, 242.879, 52793.000 23/01/15,19:46:24,19,11,1, 11.9,1,1, -3.461, 10527.404, 242.887, 52793.016 23/01/15,19:46:25,00,11,1, 11.8,1,1, -3.462, 10527.402, 242.887, 52793.016 23/01/15,19:46:25,01,11,1, 11.8,1,1, -3.462, 10527.434, 242.894, 52793.043 23/01/15,19:46:25,02,11,1, 11.8,1,1, -3.462, 10527.466, 242.894, 52793.019 23/01/15,19:46:25,03,11,1, 11.8,1,1, -3.462, 10527.499, 242.899, 52793.028 23/01/15,19:46:25,04,11,1, 11.8,1,1, -3.462, 10527.526, 242.876, 52792.976 23/01/15,19:46:25,05,11,1, 11.8,1,1, -3.462, 10527.542, 242.891, 52792.980 23/01/15,19:46:25,06,11,1, 11.8,1,1, -3.462, 10527.570, 242.873, 52792.967 23/01/15,19:46:25,07,11,1, 11.8,1,1, -3.462, 10527.630, 242.883, 52792.957 23/01/15,19:46:25,08,11,1, 11.8,1,1, -3.462, 10527.626, 242.892, 52792.951 23/01/15,19:46:25,09,11,1, 11.8,1,1, -3.462, 10527.636, 242.909, 52792.928 23/01/15,19:46:25,10,11,1, 11.8,1,1, -3.462, 10527.650, 242.889, 52792.903 23/01/15,19:46:25,11,11,1, 11.8,1,1, -3.462, 10527.682, 242.882, 52792.924 23/01/15,19:46:25,12,11,1, 11.8,1,1, -3.462, 10527.711, 242.897, 52792.927 23/01/15,19:46:25,13,11,1, 11.8,1,1, -3.462, 10527.776, 242.898, 52792.900 23/01/15,19:46:25,14,11,1, 11.8,1,1, -3.462, 10527.788, 242.879, 52792.901 23/01/15,19:46:25,15,11,1, 11.8,1,1, -3.462, 10527.779, 242.895, 52792.833 23/01/15,19:46:25,16,11,1, 11.8,1,1, -3.462, 10527.825, 242.885, 52792.882 23/01/15,19:46:25,17,11,1, 11.8,1,1, -3.462, 10527.872, 242.868, 52792.831 23/01/15,19:46:25,18,11,1, 11.8,1,1, -3.462, 10527.906, 242.883, 52792.831 23/01/15,19:46:25,19,11,1, 11.8,1,1, -3.462, 10527.923, 242.892, 52792.833 23/01/15,19:46:26,00,11,1, 11.9,1,1, -3.462, 10527.920, 242.892, 52792.833 23/01/15,19:46:26,01,11,1, 11.9,1,1, -3.462, 10527.974, 242.877, 52792.808 23/01/15,19:46:26,02,11,1, 11.9,1,1, -3.462, 10527.978, 242.872, 52792.802 23/01/15,19:46:26,03,11,1, 11.9,1,1, -3.462, 10528.001, 242.879, 52792.679 23/01/15,19:46:26,04,11,1, 11.9,1,1, -3.462, 10528.092, 242.866, 52792.821 23/01/15,19:46:26,05,11,1, 11.9,1,1, -3.462, 10528.134, 242.859, 52792.726 23/01/15,19:46:26,06,11,1, 11.9,1,1, -3.462, 10528.139, 242.854, 52792.735 23/01/15,19:46:26,07,11,1, 11.9,1,1, -3.462, 10528.156, 242.855, 52792.718 23/01/15,19:46:26,08,11,1, 11.9,1,1, -3.462, 10528.184, 242.865, 52792.694 23/01/15,19:46:26,09,11,1, 11.9,1,1, -3.462, 10528.222, 242.844, 52792.673 23/01/15,19:46:26,10,11,1, 11.9,1,1, -3.462, 10528.243, 242.857, 52792.693 23/01/15,19:46:26,11,11,1, 11.9,1,1, -3.462, 10528.274, 242.867, 52792.700 23/01/15,19:46:26,12,11,1, 11.9,1,1, -3.462, 10528.297, 242.884, 52792.668 23/01/15,19:46:26,13,11,1, 11.9,1,1, -3.462, 10528.294, 242.859, 52792.682 23/01/15,19:46:26,14,11,1, 11.9,1,1, -3.462, 10528.337, 242.844, 52792.655 23/01/15,19:46:26,15,11,1, 11.9,1,1, -3.462, 10528.372, 242.837, 52792.602 23/01/15,19:46:26,16,11,1, 11.9,1,1, -3.462, 10528.388, 242.823, 52792.631 23/01/15,19:46:26,17,11,1, 11.9,1,1, -3.462, 10528.409, 242.845, 52792.613 23/01/15,19:46:26,18,11,1, 11.9,1,1, -3.462, 10528.442, 242.833, 52792.614 23/01/15,19:46:26,19,11,1, 11.9,1,1, -3.462, 10528.481, 242.827, 52792.475 23/01/15,19:46:27,00,11,1, 11.8,1,1, -3.464, 10528.479, 242.827, 52792.475 23/01/15,19:46:27,01,11,1, 11.8,1,1, -3.464, 10528.529, 242.797, 52792.623 23/01/15,19:46:27,02,11,1, 11.8,1,1, -3.464, 10528.537, 242.813, 52792.597 23/01/15,19:46:27,03,11,1, 11.8,1,1, -3.464, 10528.576, 242.786, 52792.563 23/01/15,19:46:27,04,11,1, 11.8,1,1, -3.464, 10528.616, 242.802, 52792.539 23/01/15,19:46:27,05,11,1, 11.8,1,1, -3.464, 10528.648, 242.801, 52792.532 23/01/15,19:46:27,06,11,1, 11.8,1,1, -3.464, 10528.649, 242.781, 52792.532 23/01/15,19:46:27,07,11,1, 11.8,1,1, -3.464, 10528.684, 242.798, 52792.500 23/01/15,19:46:27,08,11,1, 11.8,1,1, -3.464, 10528.702, 242.795, 52792.488 23/01/15,19:46:27,09,11,1, 11.8,1,1, -3.464, 10528.720, 242.808, 52792.496 23/01/15,19:46:27,10,11,1, 11.8,1,1, -3.464, 10528.785, 242.801, 52792.470 23/01/15,19:46:27,11,11,1, 11.8,1,1, -3.464, 10528.796, 242.780, 52792.428 23/01/15,19:46:27,12,11,1, 11.8,1,1, -3.464, 10528.820, 242.775, 52792.458 23/01/15,19:46:27,13,11,1, 11.8,1,1, -3.464, 10528.844, 242.768, 52792.433 23/01/15,19:46:27,14,11,1, 11.8,1,1, -3.464, 10528.877, 242.782, 52792.398 23/01/15,19:46:27,15,11,1, 11.8,1,1, -3.464, 10528.912, 242.776, 52792.379 23/01/15,19:46:27,16,11,1, 11.8,1,1, -3.464, 10528.945, 242.756, 52792.414 23/01/15,19:46:27,17,11,1, 11.8,1,1, -3.464, 10528.964, 242.751, 52792.376 23/01/15,19:46:27,18,11,1, 11.8,1,1, -3.464, 10528.970, 242.752, 52792.385 23/01/15,19:46:27,19,11,1, 11.8,1,1, -3.464, 10529.003, 242.744, 52792.356 23/01/15,19:46:28,00,11,1, 11.8,1,1, -3.464, 10528.996, 242.744, 52792.356 23/01/15,19:46:28,01,11,1, 11.8,1,1, -3.464, 10529.061, 242.706, 52792.323 23/01/15,19:46:28,02,11,1, 11.8,1,1, -3.464, 10529.077, 242.731, 52792.200 23/01/15,19:46:28,03,11,1, 11.8,1,1, -3.464, 10529.126, 242.715, 52792.302 23/01/15,19:46:28,04,11,1, 11.8,1,1, -3.464, 10529.127, 242.693, 52792.205 23/01/15,19:46:28,05,11,1, 11.8,1,1, -3.464, 10529.139, 242.722, 52792.255 23/01/15,19:46:28,06,11,1, 11.8,1,1, -3.464, 10529.172, 242.710, 52792.192 23/01/15,19:46:28,07,11,1, 11.8,1,1, -3.464, 10529.208, 242.699, 52792.169 23/01/15,19:46:28,08,11,1, 11.8,1,1, -3.464, 10529.209, 242.711, 52792.198 23/01/15,19:46:28,09,11,1, 11.8,1,1, -3.464, 10529.242, 242.698, 52792.167 23/01/15,19:46:28,10,11,1, 11.8,1,1, -3.464, 10529.263, 242.702, 52792.179 23/01/15,19:46:28,11,11,1, 11.8,1,1, -3.464, 10529.292, 242.683, 52792.162 23/01/15,19:46:28,12,11,1, 11.8,1,1, -3.464, 10529.341, 242.706, 52792.114 23/01/15,19:46:28,13,11,1, 11.8,1,1, -3.464, 10529.336, 242.657, 52792.110 23/01/15,19:46:28,14,11,1, 11.8,1,1, -3.464, 10529.383, 242.687, 52792.101 23/01/15,19:46:28,15,11,1, 11.8,1,1, -3.464, 10529.418, 242.663, 52792.077 23/01/15,19:46:28,16,11,1, 11.8,1,1, -3.464, 10529.435, 242.656, 52792.103 23/01/15,19:46:28,17,11,1, 11.8,1,1, -3.464, 10529.456, 242.655, 52792.088 23/01/15,19:46:28,18,11,1, 11.8,1,1, -3.464, 10529.486, 242.657, 52792.081 23/01/15,19:46:28,19,11,1, 11.8,1,1, -3.464, 10529.495, 242.628, 52792.020 23/01/15,19:46:29,00,11,1, 11.9,1,1, -3.465, 10529.488, 242.628, 52792.020 23/01/15,19:46:29,01,11,1, 11.9,1,1, -3.465, 10529.557, 242.625, 52792.047 23/01/15,19:46:29,02,11,1, 11.9,1,1, -3.465, 10529.579, 242.620, 52792.009 23/01/15,19:46:29,03,11,1, 11.9,1,1, -3.465, 10529.627, 242.609, 52791.982 23/01/15,19:46:29,04,11,1, 11.9,1,1, -3.465, 10529.630, 242.607, 52791.978 23/01/15,19:46:29,05,11,1, 11.9,1,1, -3.465, 10529.653, 242.606, 52791.967 23/01/15,19:46:29,06,11,1, 11.9,1,1, -3.465, 10529.698, 242.589, 52791.963 23/01/15,19:46:29,07,11,1, 11.9,1,1, -3.465, 10529.707, 242.584, 52791.939 23/01/15,19:46:29,08,11,1, 11.9,1,1, -3.465, 10529.729, 242.590, 52791.942 23/01/15,19:46:29,09,11,1, 11.9,1,1, -3.465, 10529.745, 242.577, 52792.042 23/01/15,19:46:29,10,11,1, 11.9,1,1, -3.465, 10529.747, 242.593, 52791.929 23/01/15,19:46:29,11,11,1, 11.9,1,1, -3.465, 10529.776, 242.569, 52791.910 23/01/15,19:46:29,12,11,1, 11.9,1,1, -3.465, 10529.819, 242.584, 52791.903 23/01/15,19:46:29,13,11,1, 11.9,1,1, -3.465, 10529.887, 242.565, 52791.849 23/01/15,19:46:29,14,11,1, 11.9,1,1, -3.465, 10529.904, 242.575, 52791.866 23/01/15,19:46:29,15,11,1, 11.9,1,1, -3.465, 10529.930, 242.558, 52791.864 23/01/15,19:46:29,16,11,1, 11.9,1,1, -3.465, 10529.946, 242.543, 52791.852 23/01/15,19:46:29,17,11,1, 11.9,1,1, -3.465, 10529.985, 242.537, 52791.826 23/01/15,19:46:29,18,11,1, 11.9,1,1, -3.465, 10530.010, 242.518, 52791.803 23/01/15,19:46:29,19,11,1, 11.9,1,1, -3.465, 10530.049, 242.512, 52791.813 23/01/15,19:46:30,00,11,1, 11.9,1,1, -3.464, 10530.047, 242.512, 52791.813 23/01/15,19:46:30,01,11,1, 11.9,1,1, -3.464, 10530.077, 242.514, 52791.797 23/01/15,19:46:30,02,11,1, 11.9,1,1, -3.464, 10530.113, 242.482, 52791.786 23/01/15,19:46:30,03,11,1, 11.9,1,1, -3.464, 10530.127, 242.500, 52791.771 23/01/15,19:46:30,04,11,1, 11.9,1,1, -3.464, 10530.177, 242.509, 52791.738 23/01/15,19:46:30,05,11,1, 11.9,1,1, -3.464, 10530.201, 242.485, 52791.693 23/01/15,19:46:30,06,11,1, 11.9,1,1, -3.464, 10530.206, 242.481, 52791.696 23/01/15,19:46:30,07,11,1, 11.9,1,1, -3.464, 10530.237, 242.488, 52791.668 23/01/15,19:46:30,08,11,1, 11.9,1,1, -3.464, 10530.290, 242.469, 52791.673 23/01/15,19:46:30,09,11,1, 11.9,1,1, -3.464, 10530.321, 242.447, 52791.678 23/01/15,19:46:30,10,11,1, 11.9,1,1, -3.464, 10530.325, 242.476, 52791.671 23/01/15,19:46:30,11,11,1, 11.9,1,1, -3.464, 10530.347, 242.425, 52791.613 23/01/15,19:46:30,12,11,1, 11.9,1,1, -3.464, 10530.377, 242.447, 52791.515 23/01/15,19:46:30,13,11,1, 11.9,1,1, -3.464, 10530.411, 242.443, 52791.589 23/01/15,19:46:30,14,11,1, 11.9,1,1, -3.464, 10530.442, 242.415, 52791.576 23/01/15,19:46:30,15,11,1, 11.9,1,1, -3.464, 10530.456, 242.426, 52791.528 23/01/15,19:46:30,16,11,1, 11.9,1,1, -3.464, 10530.468, 242.432, 52791.555 23/01/15,19:46:30,17,11,1, 11.9,1,1, -3.464, 10530.516, 242.424, 52791.529 23/01/15,19:46:30,18,11,1, 11.9,1,1, -3.464, 10530.504, 242.401, 52791.542 23/01/15,19:46:30,19,11,1, 11.9,1,1, -3.464, 10530.539, 242.398, 52791.522 23/01/15,19:46:31,00,11,1, 11.8,1,1, -3.467, 10530.531, 242.398, 52791.522 23/01/15,19:46:31,01,11,1, 11.8,1,1, -3.467, 10530.619, 242.393, 52791.484 23/01/15,19:46:31,02,11,1, 11.8,1,1, -3.467, 10530.608, 242.355, 52791.465 23/01/15,19:46:31,03,11,1, 11.8,1,1, -3.467, 10530.651, 242.372, 52791.453 23/01/15,19:46:31,04,11,1, 11.8,1,1, -3.467, 10530.688, 242.378, 52791.446 23/01/15,19:46:31,05,11,1, 11.8,1,1, -3.467, 10530.706, 242.350, 52791.428 23/01/15,19:46:31,06,11,1, 11.8,1,1, -3.467, 10530.738, 242.363, 52791.424 23/01/15,19:46:31,07,11,1, 11.8,1,1, -3.467, 10530.755, 242.333, 52791.412 23/01/15,19:46:31,08,11,1, 11.8,1,1, -3.467, 10530.784, 242.358, 52791.387 23/01/15,19:46:31,09,11,1, 11.8,1,1, -3.467, 10530.805, 242.330, 52791.368 23/01/15,19:46:31,10,11,1, 11.8,1,1, -3.467, 10530.835, 242.332, 52791.406 23/01/15,19:46:31,11,11,1, 11.8,1,1, -3.467, 10530.848, 242.309, 52791.369 23/01/15,19:46:31,12,11,1, 11.8,1,1, -3.467, 10530.891, 242.321, 52791.340 23/01/15,19:46:31,13,11,1, 11.8,1,1, -3.467, 10530.910, 242.312, 52791.345 23/01/15,19:46:31,14,11,1, 11.8,1,1, -3.467, 10530.923, 242.303, 52791.311 23/01/15,19:46:31,15,11,1, 11.8,1,1, -3.467, 10530.930, 242.285, 52791.287 23/01/15,19:46:31,16,11,1, 11.8,1,1, -3.467, 10530.987, 242.304, 52791.271 23/01/15,19:46:31,17,11,1, 11.8,1,1, -3.467, 10530.997, 242.308, 52791.254 23/01/15,19:46:31,18,11,1, 11.8,1,1, -3.467, 10531.007, 242.296, 52791.248 23/01/15,19:46:31,19,11,1, 11.8,1,1, -3.467, 10531.056, 242.280, 52791.277 23/01/15,19:46:32,00,11,1, 11.9,1,1, -3.464, 10531.049, 242.280, 52791.277 23/01/15,19:46:32,01,11,1, 11.9,1,1, -3.464, 10531.083, 242.276, 52791.258 23/01/15,19:46:32,02,11,1, 11.9,1,1, -3.464, 10531.118, 242.279, 52791.222 23/01/15,19:46:32,03,11,1, 11.9,1,1, -3.464, 10531.154, 242.277, 52791.224 23/01/15,19:46:32,04,11,1, 11.9,1,1, -3.464, 10531.148, 242.269, 52791.225 23/01/15,19:46:32,05,11,1, 11.9,1,1, -3.464, 10531.185, 242.229, 52791.172 23/01/15,19:46:32,06,11,1, 11.9,1,1, -3.464, 10531.238, 242.218, 52791.159 23/01/15,19:46:32,07,11,1, 11.9,1,1, -3.464, 10531.249, 242.252, 52791.123 23/01/15,19:46:32,08,11,1, 11.9,1,1, -3.464, 10531.278, 242.231, 52791.128 23/01/15,19:46:32,09,11,1, 11.9,1,1, -3.464, 10531.280, 242.216, 52791.092 23/01/15,19:46:32,10,11,1, 11.9,1,1, -3.464, 10531.312, 242.211, 52791.078 23/01/15,19:46:32,11,11,1, 11.9,1,1, -3.464, 10531.340, 242.226, 52791.092 23/01/15,19:46:32,12,11,1, 11.9,1,1, -3.464, 10531.367, 242.181, 52791.058 23/01/15,19:46:32,13,11,1, 11.9,1,1, -3.464, 10531.396, 242.202, 52791.023 23/01/15,19:46:32,14,11,1, 11.9,1,1, -3.464, 10531.410, 242.202, 52791.069 23/01/15,19:46:32,15,11,1, 11.9,1,1, -3.464, 10531.452, 242.182, 52791.037 23/01/15,19:46:32,16,11,1, 11.9,1,1, -3.464, 10531.464, 242.172, 52791.003 23/01/15,19:46:32,17,11,1, 11.9,1,1, -3.464, 10531.477, 242.177, 52791.001 23/01/15,19:46:32,18,11,1, 11.9,1,1, -3.464, 10531.522, 242.172, 52790.960 23/01/15,19:46:32,19,11,1, 11.9,1,1, -3.464, 10531.532, 242.170, 52790.974 23/01/15,19:46:33,00,11,1, 11.9,1,1, -3.463, 10531.524, 242.170, 52790.974 23/01/15,19:46:33,01,11,1, 11.9,1,1, -3.463, 10531.591, 242.158, 52790.922 23/01/15,19:46:33,02,11,1, 11.9,1,1, -3.463, 10531.606, 242.174, 52790.944 23/01/15,19:46:33,03,11,1, 11.9,1,1, -3.463, 10531.643, 242.170, 52790.923 23/01/15,19:46:33,04,11,1, 11.9,1,1, -3.463, 10531.673, 242.184, 52790.891 23/01/15,19:46:33,05,11,1, 11.9,1,1, -3.463, 10531.689, 242.173, 52790.860 23/01/15,19:46:33,06,11,1, 11.9,1,1, -3.463, 10531.700, 242.160, 52790.857 23/01/15,19:46:33,07,11,1, 11.9,1,1, -3.463, 10531.722, 242.148, 52790.854 23/01/15,19:46:33,08,11,1, 11.9,1,1, -3.463, 10531.758, 242.133, 52790.829 23/01/15,19:46:33,09,11,1, 11.9,1,1, -3.463, 10531.772, 242.120, 52790.817 23/01/15,19:46:33,10,11,1, 11.9,1,1, -3.463, 10531.797, 242.127, 52790.792 23/01/15,19:46:33,11,11,1, 11.9,1,1, -3.463, 10531.821, 242.114, 52790.776 23/01/15,19:46:33,12,11,1, 11.9,1,1, -3.463, 10531.851, 242.100, 52790.750 23/01/15,19:46:33,13,11,1, 11.9,1,1, -3.463, 10531.873, 242.099, 52790.735 23/01/15,19:46:33,14,11,1, 11.9,1,1, -3.463, 10531.913, 242.092, 52790.731 23/01/15,19:46:33,15,11,1, 11.9,1,1, -3.463, 10531.934, 242.091, 52790.718 23/01/15,19:46:33,16,11,1, 11.9,1,1, -3.463, 10531.938, 242.068, 52790.719 23/01/15,19:46:33,17,11,1, 11.9,1,1, -3.463, 10531.986, 242.075, 52790.678 23/01/15,19:46:33,18,11,1, 11.9,1,1, -3.463, 10531.984, 242.070, 52790.665 23/01/15,19:46:33,19,11,1, 11.9,1,1, -3.463, 10532.025, 242.054, 52790.655 23/01/15,19:46:34,00,11,1, 11.8,1,1, -3.460, 10532.025, 242.054, 52790.655 23/01/15,19:46:34,01,11,1, 11.8,1,1, -3.460, 10532.072, 242.054, 52790.641 23/01/15,19:46:34,02,11,1, 11.8,1,1, -3.460, 10532.093, 242.089, 52790.671 23/01/15,19:46:34,03,11,1, 11.8,1,1, -3.460, 10532.120, 242.038, 52790.653 23/01/15,19:46:34,04,11,1, 11.8,1,1, -3.460, 10532.109, 242.074, 52790.629 23/01/15,19:46:34,05,11,1, 11.8,1,1, -3.460, 10532.160, 242.054, 52790.595 23/01/15,19:46:34,06,11,1, 11.8,1,1, -3.460, 10532.168, 242.050, 52790.597 23/01/15,19:46:34,07,11,1, 11.8,1,1, -3.460, 10532.210, 242.043, 52790.575 23/01/15,19:46:34,08,11,1, 11.8,1,1, -3.460, 10532.239, 242.039, 52790.565 23/01/15,19:46:34,09,11,1, 11.8,1,1, -3.460, 10532.249, 242.057, 52790.524 23/01/15,19:46:34,10,11,1, 11.8,1,1, -3.460, 10532.285, 242.036, 52790.499 23/01/15,19:46:34,11,11,1, 11.8,1,1, -3.460, 10532.318, 242.018, 52790.498 23/01/15,19:46:34,12,11,1, 11.8,1,1, -3.460, 10532.336, 242.009, 52790.526 23/01/15,19:46:34,13,11,1, 11.8,1,1, -3.460, 10532.347, 242.018, 52790.504 23/01/15,19:46:34,14,11,1, 11.8,1,1, -3.460, 10532.384, 242.015, 52790.485 23/01/15,19:46:34,15,11,1, 11.8,1,1, -3.460, 10532.411, 242.003, 52790.472 23/01/15,19:46:34,16,11,1, 11.8,1,1, -3.460, 10532.440, 242.009, 52790.444 23/01/15,19:46:34,17,11,1, 11.8,1,1, -3.460, 10532.459, 241.991, 52790.451 23/01/15,19:46:34,18,11,1, 11.8,1,1, -3.460, 10532.482, 241.999, 52790.441 23/01/15,19:46:34,19,11,1, 11.8,1,1, -3.460, 10532.491, 241.974, 52790.447 23/01/15,19:46:35,00,11,1, 11.9,1,1, -3.463, 10532.484, 241.974, 52790.447 23/01/15,19:46:35,01,11,1, 11.9,1,1, -3.463, 10532.548, 241.970, 52790.373 23/01/15,19:46:35,02,11,1, 11.9,1,1, -3.463, 10532.565, 241.982, 52790.338 23/01/15,19:46:35,03,11,1, 11.9,1,1, -3.463, 10532.604, 241.967, 52790.348 23/01/15,19:46:35,04,11,1, 11.9,1,1, -3.463, 10532.622, 241.965, 52790.335 23/01/15,19:46:35,05,11,1, 11.9,1,1, -3.463, 10532.631, 241.954, 52790.303 23/01/15,19:46:35,06,11,1, 11.9,1,1, -3.463, 10532.673, 241.971, 52790.322 23/01/15,19:46:35,07,11,1, 11.9,1,1, -3.463, 10532.686, 241.936, 52790.337 23/01/15,19:46:35,08,11,1, 11.9,1,1, -3.463, 10532.711, 241.949, 52790.298 23/01/15,19:46:35,09,11,1, 11.9,1,1, -3.463, 10532.730, 241.936, 52790.255 23/01/15,19:46:35,10,11,1, 11.9,1,1, -3.463, 10532.768, 241.945, 52790.252 23/01/15,19:46:35,11,11,1, 11.9,1,1, -3.463, 10532.784, 241.918, 52790.232 23/01/15,19:46:35,12,11,1, 11.9,1,1, -3.463, 10532.830, 241.951, 52790.229 23/01/15,19:46:35,13,11,1, 11.9,1,1, -3.463, 10532.851, 241.919, 52790.209 23/01/15,19:46:35,14,11,1, 11.9,1,1, -3.463, 10532.845, 241.933, 52790.230 23/01/15,19:46:35,15,11,1, 11.9,1,1, -3.463, 10532.871, 241.912, 52790.170 23/01/15,19:46:35,16,11,1, 11.9,1,1, -3.463, 10532.907, 241.900, 52790.226 23/01/15,19:46:35,17,11,1, 11.9,1,1, -3.463, 10532.925, 241.901, 52790.138 23/01/15,19:46:35,18,11,1, 11.9,1,1, -3.463, 10532.941, 241.890, 52790.109 23/01/15,19:46:35,19,11,1, 11.9,1,1, -3.463, 10532.958, 241.887, 52790.085 23/01/15,19:46:36,00,11,1, 11.9,1,1, -3.466, 10532.951, 241.887, 52790.085 23/01/15,19:46:36,01,11,1, 11.9,1,1, -3.466, 10533.008, 241.897, 52790.082 23/01/15,19:46:36,02,11,1, 11.9,1,1, -3.466, 10533.026, 241.870, 52790.085 23/01/15,19:46:36,03,11,1, 11.9,1,1, -3.466, 10533.063, 241.865, 52790.075 23/01/15,19:46:36,04,11,1, 11.9,1,1, -3.466, 10533.106, 241.857, 52790.032 23/01/15,19:46:36,05,11,1, 11.9,1,1, -3.466, 10533.113, 241.845, 52790.001 23/01/15,19:46:36,06,11,1, 11.9,1,1, -3.466, 10533.124, 241.834, 52789.980 23/01/15,19:46:36,07,11,1, 11.9,1,1, -3.466, 10533.155, 241.862, 52789.976 23/01/15,19:46:36,08,11,1, 11.9,1,1, -3.466, 10533.170, 241.858, 52789.938 23/01/15,19:46:36,09,11,1, 11.9,1,1, -3.466, 10533.197, 241.837, 52789.932 23/01/15,19:46:36,10,11,1, 11.9,1,1, -3.466, 10533.225, 241.843, 52789.974 23/01/15,19:46:36,11,11,1, 11.9,1,1, -3.466, 10533.232, 241.818, 52789.983 23/01/15,19:46:36,12,11,1, 11.9,1,1, -3.466, 10533.298, 241.818, 52789.832 23/01/15,19:46:36,13,11,1, 11.9,1,1, -3.466, 10533.316, 241.815, 52789.848 23/01/15,19:46:36,14,11,1, 11.9,1,1, -3.466, 10533.337, 241.812, 52789.875 23/01/15,19:46:36,15,11,1, 11.9,1,1, -3.466, 10533.340, 241.779, 52789.821 23/01/15,19:46:36,16,11,1, 11.9,1,1, -3.466, 10533.361, 241.800, 52789.827 23/01/15,19:46:36,17,11,1, 11.9,1,1, -3.466, 10533.402, 241.790, 52789.841 23/01/15,19:46:36,18,11,1, 11.9,1,1, -3.466, 10533.413, 241.749, 52789.799 23/01/15,19:46:36,19,11,1, 11.9,1,1, -3.466, 10533.413, 241.773, 52789.789 23/01/15,19:46:37,00,11,1, 11.9,1,1, -3.465, 10533.410, 241.773, 52789.789 23/01/15,19:46:37,01,11,1, 11.9,1,1, -3.465, 10533.480, 241.744, 52789.727 23/01/15,19:46:37,02,11,1, 11.9,1,1, -3.465, 10533.492, 241.740, 52789.759 23/01/15,19:46:37,03,11,1, 11.9,1,1, -3.465, 10533.542, 241.759, 52789.757 23/01/15,19:46:37,04,11,1, 11.9,1,1, -3.465, 10533.552, 241.714, 52789.731 23/01/15,19:46:37,05,11,1, 11.9,1,1, -3.465, 10533.558, 241.737, 52789.723 23/01/15,19:46:37,06,11,1, 11.9,1,1, -3.465, 10533.582, 241.715, 52789.689 23/01/15,19:46:37,07,11,1, 11.9,1,1, -3.465, 10533.585, 241.699, 52789.659 23/01/15,19:46:37,08,11,1, 11.9,1,1, -3.465, 10533.619, 241.705, 52789.648 23/01/15,19:46:37,09,11,1, 11.9,1,1, -3.465, 10533.648, 241.704, 52789.644 23/01/15,19:46:37,10,11,1, 11.9,1,1, -3.465, 10533.677, 241.673, 52789.634 23/01/15,19:46:37,11,11,1, 11.9,1,1, -3.465, 10533.680, 241.684, 52789.609 23/01/15,19:46:37,12,11,1, 11.9,1,1, -3.465, 10533.722, 241.664, 52789.608 23/01/15,19:46:37,13,11,1, 11.9,1,1, -3.465, 10533.746, 241.656, 52789.590 23/01/15,19:46:37,14,11,1, 11.9,1,1, -3.465, 10533.761, 241.639, 52789.575 23/01/15,19:46:37,15,11,1, 11.9,1,1, -3.465, 10533.765, 241.642, 52789.579 23/01/15,19:46:37,16,11,1, 11.9,1,1, -3.465, 10533.798, 241.622, 52789.529 23/01/15,19:46:37,17,11,1, 11.9,1,1, -3.465, 10533.818, 241.629, 52789.512 23/01/15,19:46:37,18,11,1, 11.9,1,1, -3.465, 10533.841, 241.633, 52789.510 23/01/15,19:46:37,19,11,1, 11.9,1,1, -3.465, 10533.859, 241.613, 52789.487 23/01/15,19:46:38,00,11,1, 11.9,1,1, -3.465, 10533.853, 241.613, 52789.487 23/01/15,19:46:38,01,11,1, 11.9,1,1, -3.465, 10533.908, 241.594, 52789.431 23/01/15,19:46:38,02,11,1, 11.9,1,1, -3.465, 10533.908, 241.582, 52789.421 23/01/15,19:46:38,03,11,1, 11.9,1,1, -3.465, 10533.927, 241.584, 52789.450 23/01/15,19:46:38,04,11,1, 11.9,1,1, -3.465, 10533.953, 241.588, 52789.414 23/01/15,19:46:38,05,11,1, 11.9,1,1, -3.465, 10533.967, 241.567, 52789.397 23/01/15,19:46:38,06,11,1, 11.9,1,1, -3.465, 10534.002, 241.553, 52789.366 23/01/15,19:46:38,07,11,1, 11.9,1,1, -3.465, 10534.036, 241.562, 52789.374 23/01/15,19:46:38,08,11,1, 11.9,1,1, -3.465, 10534.053, 241.522, 52789.324 23/01/15,19:46:38,09,11,1, 11.9,1,1, -3.465, 10534.058, 241.506, 52789.308 23/01/15,19:46:38,10,11,1, 11.9,1,1, -3.465, 10534.069, 241.515, 52789.310 23/01/15,19:46:38,11,11,1, 11.9,1,1, -3.465, 10534.121, 241.498, 52789.310 23/01/15,19:46:38,12,11,1, 11.9,1,1, -3.465, 10534.132, 241.514, 52789.296 23/01/15,19:46:38,13,11,1, 11.9,1,1, -3.465, 10534.160, 241.504, 52789.276 23/01/15,19:46:38,14,11,1, 11.9,1,1, -3.465, 10534.169, 241.461, 52789.278 23/01/15,19:46:38,15,11,1, 11.9,1,1, -3.465, 10534.211, 241.472, 52789.261 23/01/15,19:46:38,16,11,1, 11.9,1,1, -3.465, 10534.194, 241.458, 52789.207 23/01/15,19:46:38,17,11,1, 11.9,1,1, -3.465, 10534.237, 241.470, 52789.219 23/01/15,19:46:38,18,11,1, 11.9,1,1, -3.465, 10534.269, 241.419, 52789.221 23/01/15,19:46:38,19,11,1, 11.9,1,1, -3.465, 10534.278, 241.428, 52789.194 23/01/15,19:46:39,00,11,1, 11.9,1,1, -3.466, 10534.278, 241.428, 52789.194 23/01/15,19:46:39,01,11,1, 11.9,1,1, -3.466, 10534.316, 241.437, 52789.092 23/01/15,19:46:39,02,11,1, 11.9,1,1, -3.466, 10534.312, 241.406, 52789.087 23/01/15,19:46:39,03,11,1, 11.9,1,1, -3.466, 10534.366, 241.409, 52789.116 23/01/15,19:46:39,04,11,1, 11.9,1,1, -3.466, 10534.385, 241.399, 52789.071 23/01/15,19:46:39,05,11,1, 11.9,1,1, -3.466, 10534.379, 241.373, 52789.035 23/01/15,19:46:39,06,11,1, 11.9,1,1, -3.466, 10534.391, 241.381, 52789.051 23/01/15,19:46:39,07,11,1, 11.9,1,1, -3.466, 10534.414, 241.357, 52789.018 23/01/15,19:46:39,08,11,1, 11.9,1,1, -3.466, 10534.453, 241.358, 52789.043 23/01/15,19:46:39,09,11,1, 11.9,1,1, -3.466, 10534.464, 241.355, 52789.007 23/01/15,19:46:39,10,11,1, 11.9,1,1, -3.466, 10534.503, 241.349, 52789.000 23/01/15,19:46:39,11,11,1, 11.9,1,1, -3.466, 10534.504, 241.325, 52788.993 23/01/15,19:46:39,12,11,1, 11.9,1,1, -3.466, 10534.543, 241.314, 52788.984 23/01/15,19:46:39,13,11,1, 11.9,1,1, -3.466, 10534.562, 241.337, 52788.935 23/01/15,19:46:39,14,11,1, 11.9,1,1, -3.466, 10534.582, 241.305, 52788.911 23/01/15,19:46:39,15,11,1, 11.9,1,1, -3.466, 10534.591, 241.286, 52788.916 23/01/15,19:46:39,16,11,1, 11.9,1,1, -3.466, 10534.581, 241.281, 52788.957 23/01/15,19:46:39,17,11,1, 11.9,1,1, -3.466, 10534.643, 241.289, 52788.916 23/01/15,19:46:39,18,11,1, 11.9,1,1, -3.466, 10534.663, 241.297, 52788.874 23/01/15,19:46:39,19,11,1, 11.9,1,1, -3.466, 10534.662, 241.269, 52788.842 23/01/15,19:46:40,00,11,1, 11.9,1,1, -3.461, 10534.654, 241.269, 52788.842 23/01/15,19:46:40,01,11,1, 11.9,1,1, -3.461, 10534.715, 241.244, 52788.806 23/01/15,19:46:40,02,11,1, 11.9,1,1, -3.461, 10534.725, 241.237, 52788.842 23/01/15,19:46:40,03,11,1, 11.9,1,1, -3.461, 10534.735, 241.213, 52788.796 23/01/15,19:46:40,04,11,1, 11.9,1,1, -3.461, 10534.780, 241.238, 52788.808 23/01/15,19:46:40,05,11,1, 11.9,1,1, -3.461, 10534.786, 241.227, 52788.764 23/01/15,19:46:40,06,11,1, 11.9,1,1, -3.461, 10534.810, 241.226, 52788.767 23/01/15,19:46:40,07,11,1, 11.9,1,1, -3.461, 10534.834, 241.219, 52788.777 23/01/15,19:46:40,08,11,1, 11.9,1,1, -3.461, 10534.843, 241.217, 52788.761 23/01/15,19:46:40,09,11,1, 11.9,1,1, -3.461, 10534.856, 241.195, 52788.710 23/01/15,19:46:40,10,11,1, 11.9,1,1, -3.461, 10534.890, 241.184, 52788.741 23/01/15,19:46:40,11,11,1, 11.9,1,1, -3.461, 10534.911, 241.172, 52788.682 23/01/15,19:46:40,12,11,1, 11.9,1,1, -3.461, 10534.937, 241.152, 52788.694 23/01/15,19:46:40,13,11,1, 11.9,1,1, -3.461, 10534.960, 241.164, 52788.643 23/01/15,19:46:40,14,11,1, 11.9,1,1, -3.461, 10534.975, 241.148, 52788.633 23/01/15,19:46:40,15,11,1, 11.9,1,1, -3.461, 10535.017, 241.122, 52788.604 23/01/15,19:46:40,16,11,1, 11.9,1,1, -3.461, 10535.015, 241.137, 52788.627 23/01/15,19:46:40,17,11,1, 11.9,1,1, -3.461, 10535.058, 241.107, 52788.579 23/01/15,19:46:40,18,11,1, 11.9,1,1, -3.461, 10535.075, 241.129, 52788.570 23/01/15,19:46:40,19,11,1, 11.9,1,1, -3.461, 10535.066, 241.089, 52788.554 23/01/15,19:46:41,00,11,1, 11.9,1,1, -3.464, 10535.063, 241.089, 52788.554 23/01/15,19:46:41,01,11,1, 11.9,1,1, -3.464, 10535.131, 241.086, 52788.509 23/01/15,19:46:41,02,11,1, 11.9,1,1, -3.464, 10535.132, 241.066, 52788.492 23/01/15,19:46:41,03,11,1, 11.9,1,1, -3.464, 10535.127, 241.086, 52788.480 23/01/15,19:46:41,04,11,1, 11.9,1,1, -3.464, 10535.163, 241.054, 52788.502 23/01/15,19:46:41,05,11,1, 11.9,1,1, -3.464, 10535.176, 241.048, 52788.485 23/01/15,19:46:41,06,11,1, 11.9,1,1, -3.464, 10535.216, 241.058, 52788.484 23/01/15,19:46:41,07,11,1, 11.9,1,1, -3.464, 10535.275, 241.055, 52788.476 23/01/15,19:46:41,08,11,1, 11.9,1,1, -3.464, 10535.297, 241.024, 52788.419 23/01/15,19:46:41,09,11,1, 11.9,1,1, -3.464, 10535.271, 241.031, 52788.445 23/01/15,19:46:41,10,11,1, 11.9,1,1, -3.464, 10535.308, 241.013, 52788.378 23/01/15,19:46:41,11,11,1, 11.9,1,1, -3.464, 10535.317, 241.001, 52788.370 23/01/15,19:46:41,12,11,1, 11.9,1,1, -3.464, 10535.359, 241.016, 52788.355 23/01/15,19:46:41,13,11,1, 11.9,1,1, -3.464, 10535.370, 240.993, 52788.345 23/01/15,19:46:41,14,11,1, 11.9,1,1, -3.464, 10535.380, 240.983, 52788.352 23/01/15,19:46:41,15,11,1, 11.9,1,1, -3.464, 10535.397, 240.952, 52788.297 23/01/15,19:46:41,16,11,1, 11.9,1,1, -3.464, 10535.432, 240.976, 52788.307 23/01/15,19:46:41,17,11,1, 11.9,1,1, -3.464, 10535.439, 240.948, 52788.261 23/01/15,19:46:41,18,11,1, 11.9,1,1, -3.464, 10535.463, 240.940, 52788.244 23/01/15,19:46:41,19,11,1, 11.9,1,1, -3.464, 10535.504, 240.950, 52788.268 23/01/15,19:46:42,00,11,1, 11.9,1,1, -3.466, 10535.496, 240.950, 52788.268 23/01/15,19:46:42,01,11,1, 11.9,1,1, -3.466, 10535.532, 240.906, 52788.243 23/01/15,19:46:42,02,11,1, 11.9,1,1, -3.466, 10535.550, 240.910, 52788.195 23/01/15,19:46:42,03,11,1, 11.9,1,1, -3.466, 10535.552, 240.914, 52788.187 23/01/15,19:46:42,04,11,1, 11.9,1,1, -3.466, 10535.571, 240.891, 52788.167 23/01/15,19:46:42,05,11,1, 11.9,1,1, -3.466, 10535.607, 240.866, 52788.141 23/01/15,19:46:42,06,11,1, 11.9,1,1, -3.466, 10535.621, 240.884, 52788.108 23/01/15,19:46:42,07,11,1, 11.9,1,1, -3.466, 10535.647, 240.881, 52788.119 23/01/15,19:46:42,08,11,1, 11.9,1,1, -3.466, 10535.653, 240.867, 52788.115 23/01/15,19:46:42,09,11,1, 11.9,1,1, -3.466, 10535.690, 240.831, 52788.060 23/01/15,19:46:42,10,11,1, 11.9,1,1, -3.466, 10535.702, 240.810, 52788.006 23/01/15,19:46:42,11,11,1, 11.9,1,1, -3.466, 10535.687, 240.827, 52788.006 23/01/15,19:46:42,12,11,1, 11.9,1,1, -3.466, 10535.740, 240.798, 52787.983 23/01/15,19:46:42,13,11,1, 11.9,1,1, -3.466, 10535.757, 240.800, 52788.005 23/01/15,19:46:42,14,11,1, 11.9,1,1, -3.466, 10535.769, 240.803, 52787.971 23/01/15,19:46:42,15,11,1, 11.9,1,1, -3.466, 10535.798, 240.803, 52787.946 23/01/15,19:46:42,16,11,1, 11.9,1,1, -3.466, 10535.813, 240.801, 52787.924 23/01/15,19:46:42,17,11,1, 11.9,1,1, -3.466, 10535.835, 240.758, 52787.920 23/01/15,19:46:42,18,11,1, 11.9,1,1, -3.466, 10535.855, 240.770, 52787.919 23/01/15,19:46:42,19,11,1, 11.9,1,1, -3.466, 10535.871, 240.749, 52787.892 23/01/15,19:46:43,00,11,1, 11.9,1,1, -3.464, 10535.864, 240.749, 52787.892 23/01/15,19:46:43,01,11,1, 11.9,1,1, -3.464, 10535.896, 240.729, 52787.844 23/01/15,19:46:43,02,11,1, 11.9,1,1, -3.464, 10535.939, 240.705, 52787.868 23/01/15,19:46:43,03,11,1, 11.9,1,1, -3.464, 10535.931, 240.692, 52787.815 23/01/15,19:46:43,04,11,1, 11.9,1,1, -3.464, 10535.950, 240.709, 52787.811 23/01/15,19:46:43,05,11,1, 11.9,1,1, -3.464, 10535.984, 240.708, 52787.793 23/01/15,19:46:43,06,11,1, 11.9,1,1, -3.464, 10536.020, 240.695, 52787.703 23/01/15,19:46:43,07,11,1, 11.9,1,1, -3.464, 10536.021, 240.678, 52787.766 23/01/15,19:46:43,08,11,1, 11.9,1,1, -3.464, 10536.044, 240.661, 52787.759 23/01/15,19:46:43,09,11,1, 11.9,1,1, -3.464, 10536.051, 240.640, 52787.722 23/01/15,19:46:43,10,11,1, 11.9,1,1, -3.464, 10536.074, 240.649, 52787.723 23/01/15,19:46:43,11,11,1, 11.9,1,1, -3.464, 10536.067, 240.632, 52787.722 23/01/15,19:46:43,12,11,1, 11.9,1,1, -3.464, 10536.078, 240.633, 52787.673 23/01/15,19:46:43,13,11,1, 11.9,1,1, -3.464, 10536.106, 240.628, 52787.679 23/01/15,19:46:43,14,11,1, 11.9,1,1, -3.464, 10536.136, 240.602, 52787.671 23/01/15,19:46:43,15,11,1, 11.9,1,1, -3.464, 10536.137, 240.618, 52787.637 23/01/15,19:46:43,16,11,1, 11.9,1,1, -3.464, 10536.158, 240.622, 52787.636 23/01/15,19:46:43,17,11,1, 11.9,1,1, -3.464, 10536.163, 240.582, 52787.577 23/01/15,19:46:43,18,11,1, 11.9,1,1, -3.464, 10536.248, 240.566, 52787.522 23/01/15,19:46:43,19,11,1, 11.9,1,1, -3.464, 10536.204, 240.583, 52787.557 23/01/15,19:46:44,00,11,1, 12.0,1,1, -3.462, 10536.197, 240.583, 52787.557 23/01/15,19:46:44,01,11,1, 12.0,1,1, -3.462, 10536.264, 240.568, 52787.518 23/01/15,19:46:44,02,11,1, 12.0,1,1, -3.462, 10536.262, 240.549, 52787.484 23/01/15,19:46:44,03,11,1, 12.0,1,1, -3.462, 10536.289, 240.534, 52787.517 23/01/15,19:46:44,04,11,1, 12.0,1,1, -3.462, 10536.284, 240.519, 52787.606 23/01/15,19:46:44,05,11,1, 12.0,1,1, -3.462, 10536.318, 240.503, 52787.427 23/01/15,19:46:44,06,11,1, 12.0,1,1, -3.462, 10536.342, 240.519, 52787.448 23/01/15,19:46:44,07,11,1, 12.0,1,1, -3.462, 10536.346, 240.492, 52787.398 23/01/15,19:46:44,08,11,1, 12.0,1,1, -3.462, 10536.347, 240.497, 52787.418 23/01/15,19:46:44,09,11,1, 12.0,1,1, -3.462, 10536.368, 240.471, 52787.391 23/01/15,19:46:44,10,11,1, 12.0,1,1, -3.462, 10536.386, 240.469, 52787.387 23/01/15,19:46:44,11,11,1, 12.0,1,1, -3.462, 10536.418, 240.493, 52787.358 23/01/15,19:46:44,12,11,1, 12.0,1,1, -3.462, 10536.452, 240.476, 52787.364 23/01/15,19:46:44,13,11,1, 12.0,1,1, -3.462, 10536.474, 240.447, 52787.301 23/01/15,19:46:44,14,11,1, 12.0,1,1, -3.462, 10536.469, 240.436, 52787.259 23/01/15,19:46:44,15,11,1, 12.0,1,1, -3.462, 10536.480, 240.448, 52787.270 23/01/15,19:46:44,16,11,1, 12.0,1,1, -3.462, 10536.507, 240.423, 52787.300 23/01/15,19:46:44,17,11,1, 12.0,1,1, -3.462, 10536.516, 240.407, 52787.251 23/01/15,19:46:44,18,11,1, 12.0,1,1, -3.462, 10536.558, 240.379, 52787.257 23/01/15,19:46:44,19,11,1, 12.0,1,1, -3.462, 10536.557, 240.394, 52787.233 23/01/15,19:46:45,00,11,1, 11.9,1,1, -3.465, 10536.556, 240.394, 52787.233 23/01/15,19:46:45,01,11,1, 11.9,1,1, -3.465, 10536.602, 240.347, 52787.215 23/01/15,19:46:45,02,11,1, 11.9,1,1, -3.465, 10536.592, 240.334, 52787.149 23/01/15,19:46:45,03,11,1, 11.9,1,1, -3.465, 10536.634, 240.335, 52787.164 23/01/15,19:46:45,04,11,1, 11.9,1,1, -3.465, 10536.637, 240.357, 52787.175 23/01/15,19:46:45,05,11,1, 11.9,1,1, -3.465, 10536.627, 240.332, 52787.177 23/01/15,19:46:45,06,11,1, 11.9,1,1, -3.465, 10536.689, 240.315, 52787.109 23/01/15,19:46:45,07,11,1, 11.9,1,1, -3.465, 10536.690, 240.290, 52787.111 23/01/15,19:46:45,08,11,1, 11.9,1,1, -3.465, 10536.704, 240.304, 52787.097 23/01/15,19:46:45,09,11,1, 11.9,1,1, -3.465, 10536.721, 240.292, 52787.085 23/01/15,19:46:45,10,11,1, 11.9,1,1, -3.465, 10536.738, 240.295, 52787.061 23/01/15,19:46:45,11,11,1, 11.9,1,1, -3.465, 10536.744, 240.276, 52787.028 23/01/15,19:46:45,12,11,1, 11.9,1,1, -3.465, 10536.753, 240.283, 52787.044 23/01/15,19:46:45,13,11,1, 11.9,1,1, -3.465, 10536.823, 240.277, 52786.824 23/01/15,19:46:45,14,11,1, 11.9,1,1, -3.465, 10536.822, 240.251, 52786.916 23/01/15,19:46:45,15,11,1, 11.9,1,1, -3.465, 10536.804, 240.227, 52786.902 23/01/15,19:46:45,16,11,1, 11.9,1,1, -3.465, 10536.845, 240.238, 52786.928 23/01/15,19:46:45,17,11,1, 11.9,1,1, -3.465, 10536.842, 240.228, 52786.933 23/01/15,19:46:45,18,11,1, 11.9,1,1, -3.465, 10536.884, 240.220, 52786.917 23/01/15,19:46:45,19,11,1, 11.9,1,1, -3.465, 10536.891, 240.217, 52786.901 23/01/15,19:46:46,00,11,1, 11.9,1,1, -3.462, 10536.890, 240.217, 52786.901 23/01/15,19:46:46,01,11,1, 11.9,1,1, -3.462, 10536.919, 240.180, 52786.862 23/01/15,19:46:46,02,11,1, 11.9,1,1, -3.462, 10536.931, 240.177, 52786.832 23/01/15,19:46:46,03,11,1, 11.9,1,1, -3.462, 10536.940, 240.178, 52786.853 23/01/15,19:46:46,04,11,1, 11.9,1,1, -3.462, 10536.956, 240.151, 52786.806 23/01/15,19:46:46,05,11,1, 11.9,1,1, -3.462, 10536.993, 240.146, 52786.809 23/01/15,19:46:46,06,11,1, 11.9,1,1, -3.462, 10536.967, 240.130, 52786.770 23/01/15,19:46:46,07,11,1, 11.9,1,1, -3.462, 10537.006, 240.159, 52786.750 23/01/15,19:46:46,08,11,1, 11.9,1,1, -3.462, 10537.026, 240.143, 52786.770 23/01/15,19:46:46,09,11,1, 11.9,1,1, -3.462, 10537.020, 240.154, 52786.826 23/01/15,19:46:46,10,11,1, 11.9,1,1, -3.462, 10537.083, 240.124, 52786.677 23/01/15,19:46:46,11,11,1, 11.9,1,1, -3.462, 10537.087, 240.117, 52786.678 23/01/15,19:46:46,12,11,1, 11.9,1,1, -3.462, 10537.098, 240.081, 52786.699 23/01/15,19:46:46,13,11,1, 11.9,1,1, -3.462, 10537.115, 240.097, 52786.672 23/01/15,19:46:46,14,11,1, 11.9,1,1, -3.462, 10537.123, 240.098, 52786.658 23/01/15,19:46:46,15,11,1, 11.9,1,1, -3.462, 10537.147, 240.086, 52786.620 23/01/15,19:46:46,16,11,1, 11.9,1,1, -3.462, 10537.153, 240.096, 52786.613 23/01/15,19:46:46,17,11,1, 11.9,1,1, -3.462, 10537.178, 240.093, 52786.562 23/01/15,19:46:46,18,11,1, 11.9,1,1, -3.462, 10537.179, 240.057, 52786.616 23/01/15,19:46:46,19,11,1, 11.9,1,1, -3.462, 10537.217, 240.056, 52786.596 23/01/15,19:46:47,00,11,1, 11.9,1,1, -3.464, 10537.215, 240.056, 52786.596 23/01/15,19:46:47,01,11,1, 11.9,1,1, -3.464, 10537.251, 240.033, 52786.558 23/01/15,19:46:47,02,11,1, 11.9,1,1, -3.464, 10537.248, 240.055, 52786.527 23/01/15,19:46:47,03,11,1, 11.9,1,1, -3.464, 10537.286, 240.031, 52786.532 23/01/15,19:46:47,04,11,1, 11.9,1,1, -3.464, 10537.281, 240.006, 52786.527 23/01/15,19:46:47,05,11,1, 11.9,1,1, -3.464, 10537.303, 240.013, 52786.502 23/01/15,19:46:47,06,11,1, 11.9,1,1, -3.464, 10537.337, 240.011, 52786.494 23/01/15,19:46:47,07,11,1, 11.9,1,1, -3.464, 10537.353, 240.015, 52786.418 23/01/15,19:46:47,08,11,1, 11.9,1,1, -3.464, 10537.369, 239.966, 52786.398 23/01/15,19:46:47,09,11,1, 11.9,1,1, -3.464, 10537.376, 239.997, 52786.431 23/01/15,19:46:47,10,11,1, 11.9,1,1, -3.464, 10537.386, 239.960, 52786.412 23/01/15,19:46:47,11,11,1, 11.9,1,1, -3.464, 10537.393, 239.967, 52786.394 23/01/15,19:46:47,12,11,1, 11.9,1,1, -3.464, 10537.432, 239.974, 52786.400 23/01/15,19:46:47,13,11,1, 11.9,1,1, -3.464, 10537.449, 239.959, 52786.363 23/01/15,19:46:47,14,11,1, 11.9,1,1, -3.464, 10537.452, 239.974, 52786.345 23/01/15,19:46:47,15,11,1, 11.9,1,1, -3.464, 10537.463, 239.940, 52786.249 23/01/15,19:46:47,16,11,1, 11.9,1,1, -3.464, 10537.499, 239.925, 52786.286 23/01/15,19:46:47,17,11,1, 11.9,1,1, -3.464, 10537.494, 239.909, 52786.266 23/01/15,19:46:47,18,11,1, 11.9,1,1, -3.464, 10537.508, 239.906, 52786.275 23/01/15,19:46:47,19,11,1, 11.9,1,1, -3.464, 10537.549, 239.887, 52786.258 23/01/15,19:46:48,00,11,1, 11.8,1,1, -3.465, 10537.541, 239.887, 52786.258 23/01/15,19:46:48,01,11,1, 11.8,1,1, -3.465, 10537.574, 239.881, 52786.232 23/01/15,19:46:48,02,11,1, 11.8,1,1, -3.465, 10537.580, 239.861, 52786.189 23/01/15,19:46:48,03,11,1, 11.8,1,1, -3.465, 10537.576, 239.866, 52786.202 23/01/15,19:46:48,04,11,1, 11.8,1,1, -3.465, 10537.598, 239.857, 52786.212 23/01/15,19:46:48,05,11,1, 11.8,1,1, -3.465, 10537.621, 239.871, 52786.183 23/01/15,19:46:48,06,11,1, 11.8,1,1, -3.465, 10537.618, 239.841, 52786.161 23/01/15,19:46:48,07,11,1, 11.8,1,1, -3.465, 10537.664, 239.825, 52786.129 23/01/15,19:46:48,08,11,1, 11.8,1,1, -3.465, 10537.660, 239.830, 52786.125 23/01/15,19:46:48,09,11,1, 11.8,1,1, -3.465, 10537.686, 239.833, 52786.085 23/01/15,19:46:48,10,11,1, 11.8,1,1, -3.465, 10537.707, 239.821, 52786.222 23/01/15,19:46:48,11,11,1, 11.8,1,1, -3.465, 10537.717, 239.789, 52786.066 23/01/15,19:46:48,12,11,1, 11.8,1,1, -3.465, 10537.745, 239.808, 52786.111 23/01/15,19:46:48,13,11,1, 11.8,1,1, -3.465, 10537.786, 239.791, 52786.042 23/01/15,19:46:48,14,11,1, 11.8,1,1, -3.465, 10537.785, 239.796, 52786.027 23/01/15,19:46:48,15,11,1, 11.8,1,1, -3.465, 10537.791, 239.783, 52786.027 23/01/15,19:46:48,16,11,1, 11.8,1,1, -3.465, 10537.791, 239.785, 52786.007 23/01/15,19:46:48,17,11,1, 11.8,1,1, -3.465, 10537.805, 239.787, 52785.939 23/01/15,19:46:48,18,11,1, 11.8,1,1, -3.465, 10537.820, 239.779, 52785.951 23/01/15,19:46:48,19,11,1, 11.8,1,1, -3.465, 10537.842, 239.772, 52785.935 23/01/15,19:46:49,00,11,1, 11.9,1,1, -3.462, 10537.841, 239.772, 52785.935 23/01/15,19:46:49,01,11,1, 11.9,1,1, -3.462, 10537.845, 239.748, 52785.919 23/01/15,19:46:49,02,11,1, 11.9,1,1, -3.462, 10537.867, 239.734, 52785.900 23/01/15,19:46:49,03,11,1, 11.9,1,1, -3.462, 10537.903, 239.736, 52785.880 23/01/15,19:46:49,04,11,1, 11.9,1,1, -3.462, 10537.897, 239.746, 52785.870 23/01/15,19:46:49,05,11,1, 11.9,1,1, -3.462, 10537.894, 239.718, 52785.846 23/01/15,19:46:49,06,11,1, 11.9,1,1, -3.462, 10537.955, 239.721, 52785.853 23/01/15,19:46:49,07,11,1, 11.9,1,1, -3.462, 10537.944, 239.698, 52785.842 23/01/15,19:46:49,08,11,1, 11.9,1,1, -3.462, 10537.934, 239.711, 52785.800 23/01/15,19:46:49,09,11,1, 11.9,1,1, -3.462, 10537.976, 239.723, 52785.786 23/01/15,19:46:49,10,11,1, 11.9,1,1, -3.462, 10538.008, 239.696, 52785.776 23/01/15,19:46:49,11,11,1, 11.9,1,1, -3.462, 10538.015, 239.692, 52785.750 23/01/15,19:46:49,12,11,1, 11.9,1,1, -3.462, 10538.027, 239.666, 52785.766 23/01/15,19:46:49,13,11,1, 11.9,1,1, -3.462, 10538.041, 239.672, 52785.744 23/01/15,19:46:49,14,11,1, 11.9,1,1, -3.462, 10538.047, 239.677, 52785.726 23/01/15,19:46:49,15,11,1, 11.9,1,1, -3.462, 10538.065, 239.665, 52785.717 23/01/15,19:46:49,16,11,1, 11.9,1,1, -3.462, 10538.068, 239.674, 52785.690 23/01/15,19:46:49,17,11,1, 11.9,1,1, -3.462, 10538.090, 239.658, 52785.695 23/01/15,19:46:49,18,11,1, 11.9,1,1, -3.462, 10538.125, 239.648, 52785.650 23/01/15,19:46:49,19,11,1, 11.9,1,1, -3.462, 10538.116, 239.634, 52785.633 23/01/15,19:46:50,00,11,1, 11.8,1,1, -3.464, 10538.108, 239.634, 52785.633 23/01/15,19:46:50,01,11,1, 11.8,1,1, -3.464, 10538.166, 239.625, 52785.589 23/01/15,19:46:50,02,11,1, 11.8,1,1, -3.464, 10538.169, 239.635, 52785.580 23/01/15,19:46:50,03,11,1, 11.8,1,1, -3.464, 10538.150, 239.620, 52785.560 23/01/15,19:46:50,04,11,1, 11.8,1,1, -3.464, 10538.183, 239.619, 52785.583 23/01/15,19:46:50,05,11,1, 11.8,1,1, -3.464, 10538.220, 239.636, 52785.537 23/01/15,19:46:50,06,11,1, 11.8,1,1, -3.464, 10538.225, 239.606, 52785.532 23/01/15,19:46:50,07,11,1, 11.8,1,1, -3.464, 10538.243, 239.601, 52785.407 23/01/15,19:46:50,08,11,1, 11.8,1,1, -3.464, 10538.226, 239.607, 52785.516 23/01/15,19:46:50,09,11,1, 11.8,1,1, -3.464, 10538.267, 239.615, 52785.521 23/01/15,19:46:50,10,11,1, 11.8,1,1, -3.464, 10538.271, 239.619, 52785.478 23/01/15,19:46:50,11,11,1, 11.8,1,1, -3.464, 10538.321, 239.598, 52785.411 23/01/15,19:46:50,12,11,1, 11.8,1,1, -3.464, 10538.295, 239.612, 52785.429 23/01/15,19:46:50,13,11,1, 11.8,1,1, -3.464, 10538.327, 239.587, 52785.407 23/01/15,19:46:50,14,11,1, 11.8,1,1, -3.464, 10538.340, 239.596, 52785.363 23/01/15,19:46:50,15,11,1, 11.8,1,1, -3.464, 10538.357, 239.584, 52785.374 23/01/15,19:46:50,16,11,1, 11.8,1,1, -3.464, 10538.379, 239.555, 52785.344 23/01/15,19:46:50,17,11,1, 11.8,1,1, -3.464, 10538.381, 239.575, 52785.302 23/01/15,19:46:50,18,11,1, 11.8,1,1, -3.464, 10538.402, 239.561, 52785.344 23/01/15,19:46:50,19,11,1, 11.8,1,1, -3.464, 10538.417, 239.563, 52785.307 23/01/15,19:46:51,00,11,1, 11.9,1,1, -3.463, 10538.409, 239.563, 52785.307 23/01/15,19:46:51,01,11,1, 11.9,1,1, -3.463, 10538.455, 239.556, 52785.265 23/01/15,19:46:51,02,11,1, 11.9,1,1, -3.463, 10538.439, 239.547, 52785.292 23/01/15,19:46:51,03,11,1, 11.9,1,1, -3.463, 10538.480, 239.541, 52785.254 23/01/15,19:46:51,04,11,1, 11.9,1,1, -3.463, 10538.484, 239.541, 52785.236 23/01/15,19:46:51,05,11,1, 11.9,1,1, -3.463, 10538.500, 239.556, 52785.230 23/01/15,19:46:51,06,11,1, 11.9,1,1, -3.463, 10538.511, 239.515, 52785.226 23/01/15,19:46:51,07,11,1, 11.9,1,1, -3.463, 10538.553, 239.549, 52785.184 23/01/15,19:46:51,08,11,1, 11.9,1,1, -3.463, 10538.568, 239.530, 52785.169 23/01/15,19:46:51,09,11,1, 11.9,1,1, -3.463, 10538.555, 239.555, 52785.131 23/01/15,19:46:51,10,11,1, 11.9,1,1, -3.463, 10538.569, 239.532, 52785.288 23/01/15,19:46:51,11,11,1, 11.9,1,1, -3.463, 10538.594, 239.503, 52785.123 23/01/15,19:46:51,12,11,1, 11.9,1,1, -3.463, 10538.592, 239.500, 52785.127 23/01/15,19:46:51,13,11,1, 11.9,1,1, -3.463, 10538.627, 239.485, 52785.108 23/01/15,19:46:51,14,11,1, 11.9,1,1, -3.463, 10538.639, 239.487, 52785.085 23/01/15,19:46:51,15,11,1, 11.9,1,1, -3.463, 10538.640, 239.474, 52785.109 23/01/15,19:46:51,16,11,1, 11.9,1,1, -3.463, 10538.678, 239.491, 52785.067 23/01/15,19:46:51,17,11,1, 11.9,1,1, -3.463, 10538.678, 239.478, 52785.053 23/01/15,19:46:51,18,11,1, 11.9,1,1, -3.463, 10538.697, 239.447, 52785.054 23/01/15,19:46:51,19,11,1, 11.9,1,1, -3.463, 10538.703, 239.448, 52785.011 23/01/15,19:46:52,00,11,1, 11.9,1,1, -3.463, 10538.701, 239.448, 52785.011 23/01/15,19:46:52,01,11,1, 11.9,1,1, -3.463, 10538.759, 239.459, 52784.986 23/01/15,19:46:52,02,11,1, 11.9,1,1, -3.463, 10538.762, 239.465, 52784.961 23/01/15,19:46:52,03,11,1, 11.9,1,1, -3.463, 10538.760, 239.452, 52784.952 23/01/15,19:46:52,04,11,1, 11.9,1,1, -3.463, 10538.790, 239.469, 52784.969 23/01/15,19:46:52,05,11,1, 11.9,1,1, -3.463, 10538.808, 239.457, 52784.920 23/01/15,19:46:52,06,11,1, 11.9,1,1, -3.463, 10538.786, 239.435, 52784.893 23/01/15,19:46:52,07,11,1, 11.9,1,1, -3.463, 10538.820, 239.436, 52784.925 23/01/15,19:46:52,08,11,1, 11.9,1,1, -3.463, 10538.838, 239.431, 52784.884 23/01/15,19:46:52,09,11,1, 11.9,1,1, -3.463, 10538.856, 239.429, 52784.857 23/01/15,19:46:52,10,11,1, 11.9,1,1, -3.463, 10538.860, 239.436, 52784.881 23/01/15,19:46:52,11,11,1, 11.9,1,1, -3.463, 10538.900, 239.430, 52784.831 23/01/15,19:46:52,12,11,1, 11.9,1,1, -3.463, 10538.909, 239.424, 52784.832 23/01/15,19:46:52,13,11,1, 11.9,1,1, -3.463, 10538.912, 239.422, 52784.840 23/01/15,19:46:52,14,11,1, 11.9,1,1, -3.463, 10538.925, 239.390, 52784.820 23/01/15,19:46:52,15,11,1, 11.9,1,1, -3.463, 10538.951, 239.434, 52784.914 23/01/15,19:46:52,16,11,1, 11.9,1,1, -3.463, 10538.953, 239.408, 52784.662 23/01/15,19:46:52,17,11,1, 11.9,1,1, -3.463, 10538.965, 239.414, 52784.466 23/01/15,19:46:52,18,11,1, 11.9,1,1, -3.463, 10538.935, 239.390, 52784.788 23/01/15,19:46:52,19,11,1, 11.9,1,1, -3.463, 10538.986, 239.398, 52784.734 23/01/15,19:46:53,00,11,1, 11.9,1,1, -3.462, 10538.985, 239.398, 52784.734 23/01/15,19:46:53,01,11,1, 11.9,1,1, -3.462, 10539.009, 239.404, 52784.690 23/01/15,19:46:53,02,11,1, 11.9,1,1, -3.462, 10538.998, 239.400, 52784.627 23/01/15,19:46:53,03,11,1, 11.9,1,1, -3.462, 10539.035, 239.386, 52784.635 23/01/15,19:46:53,04,11,1, 11.9,1,1, -3.462, 10539.029, 239.383, 52784.644 23/01/15,19:46:53,05,11,1, 11.9,1,1, -3.462, 10539.029, 239.389, 52784.675 23/01/15,19:46:53,06,11,1, 11.9,1,1, -3.462, 10539.078, 239.374, 52784.542 23/01/15,19:46:53,07,11,1, 11.9,1,1, -3.462, 10539.086, 239.370, 52784.556 23/01/15,19:46:53,08,11,1, 11.9,1,1, -3.462, 10539.098, 239.361, 52784.557 23/01/15,19:46:53,09,11,1, 11.9,1,1, -3.462, 10539.090, 239.360, 52784.546 23/01/15,19:46:53,10,11,1, 11.9,1,1, -3.462, 10539.108, 239.361, 52784.498 23/01/15,19:46:53,11,11,1, 11.9,1,1, -3.462, 10539.122, 239.342, 52784.460 23/01/15,19:46:53,12,11,1, 11.9,1,1, -3.462, 10539.151, 239.338, 52784.478 23/01/15,19:46:53,13,11,1, 11.9,1,1, -3.462, 10539.150, 239.339, 52784.441 23/01/15,19:46:53,14,11,1, 11.9,1,1, -3.462, 10539.168, 239.334, 52784.434 23/01/15,19:46:53,15,11,1, 11.9,1,1, -3.462, 10539.141, 239.319, 52784.448 23/01/15,19:46:53,16,11,1, 11.9,1,1, -3.462, 10539.183, 239.346, 52784.434 23/01/15,19:46:53,17,11,1, 11.9,1,1, -3.462, 10539.172, 239.348, 52784.414 23/01/15,19:46:53,18,11,1, 11.9,1,1, -3.462, 10539.217, 239.346, 52784.379 23/01/15,19:46:53,19,11,1, 11.9,1,1, -3.462, 10539.204, 239.335, 52784.345 23/01/15,19:46:54,00,12,1, 11.8,1,1, -3.465, 10539.201, 239.335, 52784.345 23/01/15,19:46:54,01,12,1, 11.8,1,1, -3.465, 10539.215, 239.293, 52784.340 23/01/15,19:46:54,02,12,1, 11.8,1,1, -3.465, 10539.228, 239.325, 52784.341 23/01/15,19:46:54,03,12,1, 11.8,1,1, -3.465, 10539.241, 239.315, 52784.333 23/01/15,19:46:54,04,12,1, 11.8,1,1, -3.465, 10539.270, 239.304, 52784.305 23/01/15,19:46:54,05,12,1, 11.8,1,1, -3.465, 10539.244, 239.297, 52784.123 23/01/15,19:46:54,06,12,1, 11.8,1,1, -3.465, 10539.267, 239.303, 52784.333 23/01/15,19:46:54,07,12,1, 11.8,1,1, -3.465, 10539.276, 239.319, 52784.204 23/01/15,19:46:54,08,12,1, 11.8,1,1, -3.465, 10539.310, 239.311, 52784.217 23/01/15,19:46:54,09,12,1, 11.8,1,1, -3.465, 10539.294, 239.290, 52784.233 23/01/15,19:46:54,10,12,1, 11.8,1,1, -3.465, 10539.320, 239.280, 52784.199 23/01/15,19:46:54,11,12,1, 11.8,1,1, -3.465, 10539.313, 239.306, 52784.179 23/01/15,19:46:54,12,12,1, 11.8,1,1, -3.465, 10539.312, 239.306, 52784.178 23/01/15,19:46:54,13,12,1, 11.8,1,1, -3.465, 10539.304, 239.306, 52784.158 23/01/15,19:46:54,14,12,1, 11.8,1,1, -3.465, 10539.327, 239.320, 52784.135 23/01/15,19:46:54,15,12,1, 11.8,1,1, -3.465, 10539.330, 239.287, 52784.127 23/01/15,19:46:54,16,12,1, 11.8,1,1, -3.465, 10539.367, 239.297, 52784.082 23/01/15,19:46:54,17,12,1, 11.8,1,1, -3.465, 10539.366, 239.271, 52784.060 23/01/15,19:46:54,18,12,1, 11.8,1,1, -3.465, 10539.375, 239.302, 52784.064 23/01/15,19:46:54,19,12,1, 11.8,1,1, -3.465, 10539.385, 239.279, 52784.050 23/01/15,19:46:55,00,12,1, 11.8,1,1, -3.461, 10539.377, 239.279, 52784.050 23/01/15,19:46:55,01,12,1, 11.8,1,1, -3.461, 10539.397, 239.239, 52784.005 23/01/15,19:46:55,02,12,1, 11.8,1,1, -3.461, 10539.398, 239.278, 52784.002 23/01/15,19:46:55,03,12,1, 11.8,1,1, -3.461, 10539.403, 239.259, 52783.999 23/01/15,19:46:55,04,12,1, 11.8,1,1, -3.461, 10539.416, 239.260, 52783.949 23/01/15,19:46:55,05,12,1, 11.8,1,1, -3.461, 10539.441, 239.243, 52783.961 23/01/15,19:46:55,06,12,1, 11.8,1,1, -3.461, 10539.435, 239.255, 52783.948 23/01/15,19:46:55,07,12,1, 11.8,1,1, -3.461, 10539.428, 239.254, 52783.920 23/01/15,19:46:55,08,12,1, 11.8,1,1, -3.461, 10539.458, 239.236, 52783.932 23/01/15,19:46:55,09,12,1, 11.8,1,1, -3.461, 10539.456, 239.248, 52783.933 23/01/15,19:46:55,10,12,1, 11.8,1,1, -3.461, 10539.447, 239.227, 52783.909 23/01/15,19:46:55,11,12,1, 11.8,1,1, -3.461, 10539.464, 239.246, 52783.879 23/01/15,19:46:55,12,12,1, 11.8,1,1, -3.461, 10539.478, 239.233, 52783.923 23/01/15,19:46:55,13,12,1, 11.8,1,1, -3.461, 10539.438, 239.237, 52783.893 23/01/15,19:46:55,14,12,1, 11.8,1,1, -3.461, 10539.499, 239.220, 52783.834 23/01/15,19:46:55,15,12,1, 11.8,1,1, -3.461, 10539.490, 239.236, 52783.827 23/01/15,19:46:55,16,12,1, 11.8,1,1, -3.461, 10539.495, 239.228, 52783.811 23/01/15,19:46:55,17,12,1, 11.8,1,1, -3.461, 10539.470, 239.215, 52783.621 23/01/15,19:46:55,18,12,1, 11.8,1,1, -3.461, 10539.482, 239.221, 52783.785 23/01/15,19:46:55,19,12,1, 11.8,1,1, -3.461, 10539.512, 239.231, 52783.791 23/01/15,19:46:56,00,12,1, 11.8,1,1, -3.464, 10539.510, 239.231, 52783.791 23/01/15,19:46:56,01,12,1, 11.8,1,1, -3.464, 10539.555, 239.195, 52783.737 23/01/15,19:46:56,02,12,1, 11.8,1,1, -3.464, 10539.534, 239.201, 52783.703 23/01/15,19:46:56,03,12,1, 11.8,1,1, -3.464, 10539.551, 239.213, 52783.716 23/01/15,19:46:56,04,12,1, 11.8,1,1, -3.464, 10539.565, 239.223, 52783.680 23/01/15,19:46:56,05,12,1, 11.8,1,1, -3.464, 10539.544, 239.215, 52783.769 23/01/15,19:46:56,06,12,1, 11.8,1,1, -3.464, 10539.538, 239.203, 52783.675 23/01/15,19:46:56,07,12,1, 11.8,1,1, -3.464, 10539.559, 239.224, 52783.642 23/01/15,19:46:56,08,12,1, 11.8,1,1, -3.464, 10539.577, 239.197, 52783.596 23/01/15,19:46:56,09,12,1, 11.8,1,1, -3.464, 10539.564, 239.202, 52783.584 23/01/15,19:46:56,10,12,1, 11.8,1,1, -3.464, 10539.584, 239.203, 52783.551 23/01/15,19:46:56,11,12,1, 11.8,1,1, -3.464, 10539.568, 239.195, 52783.550 23/01/15,19:46:56,12,12,1, 11.8,1,1, -3.464, 10539.579, 239.198, 52783.554 23/01/15,19:46:56,13,12,1, 11.8,1,1, -3.464, 10539.592, 239.211, 52783.545 23/01/15,19:46:56,14,12,1, 11.8,1,1, -3.464, 10539.645, 239.179, 52783.424 23/01/15,19:46:56,15,12,1, 11.8,1,1, -3.464, 10539.600, 239.180, 52783.515 23/01/15,19:46:56,16,12,1, 11.8,1,1, -3.464, 10539.627, 239.198, 52783.483 23/01/15,19:46:56,17,12,1, 11.8,1,1, -3.464, 10539.616, 239.199, 52783.466 23/01/15,19:46:56,18,12,1, 11.8,1,1, -3.464, 10539.605, 239.169, 52783.474 23/01/15,19:46:56,19,12,1, 11.8,1,1, -3.464, 10539.631, 239.179, 52783.429 23/01/15,19:46:57,00,12,1, 11.9,1,1, -3.462, 10539.627, 239.179, 52783.429 23/01/15,19:46:57,01,12,1, 11.9,1,1, -3.462, 10539.631, 239.184, 52783.410 23/01/15,19:46:57,02,12,1, 11.9,1,1, -3.462, 10539.640, 239.193, 52783.532 23/01/15,19:46:57,03,12,1, 11.9,1,1, -3.462, 10539.637, 239.210, 52783.461 23/01/15,19:46:57,04,12,1, 11.9,1,1, -3.462, 10539.660, 239.204, 52783.435 23/01/15,19:46:57,05,12,1, 11.9,1,1, -3.462, 10539.654, 239.208, 52783.463 23/01/15,19:46:57,06,12,1, 11.9,1,1, -3.462, 10539.668, 239.203, 52783.438 23/01/15,19:46:57,07,12,1, 11.9,1,1, -3.462, 10539.673, 239.202, 52783.428 23/01/15,19:46:57,08,12,1, 11.9,1,1, -3.462, 10539.641, 239.190, 52783.406 23/01/15,19:46:57,09,12,1, 11.9,1,1, -3.462, 10539.682, 239.217, 52783.414 23/01/15,19:46:57,10,12,1, 11.9,1,1, -3.462, 10539.681, 239.216, 52783.369 23/01/15,19:46:57,11,12,1, 11.9,1,1, -3.462, 10539.688, 239.200, 52783.339 23/01/15,19:46:57,12,12,1, 11.9,1,1, -3.462, 10539.680, 239.172, 52783.328 23/01/15,19:46:57,13,12,1, 11.9,1,1, -3.462, 10539.686, 239.187, 52783.306 23/01/15,19:46:57,14,12,1, 11.9,1,1, -3.462, 10539.675, 239.188, 52783.301 23/01/15,19:46:57,15,12,1, 11.9,1,1, -3.462, 10539.695, 239.217, 52783.308 23/01/15,19:46:57,16,12,1, 11.9,1,1, -3.462, 10539.712, 239.229, 52783.291 23/01/15,19:46:57,17,12,1, 11.9,1,1, -3.462, 10539.683, 239.201, 52783.239 23/01/15,19:46:57,18,12,1, 11.9,1,1, -3.462, 10539.702, 239.216, 52783.247 23/01/15,19:46:57,19,12,1, 11.9,1,1, -3.462, 10539.693, 239.213, 52783.228 23/01/15,19:46:58,00,12,1, 11.8,1,1, -3.469, 10539.685, 239.213, 52783.228 23/01/15,19:46:58,01,12,1, 11.8,1,1, -3.469, 10539.711, 239.203, 52783.225 23/01/15,19:46:58,02,12,1, 11.8,1,1, -3.469, 10539.707, 239.196, 52783.193 23/01/15,19:46:58,03,12,1, 11.8,1,1, -3.469, 10539.690, 239.214, 52783.201 23/01/15,19:46:58,04,12,1, 11.8,1,1, -3.469, 10539.709, 239.210, 52783.168 23/01/15,19:46:58,05,12,1, 11.8,1,1, -3.469, 10539.709, 239.214, 52783.176 23/01/15,19:46:58,06,12,1, 11.8,1,1, -3.469, 10539.718, 239.191, 52783.143 23/01/15,19:46:58,07,12,1, 11.8,1,1, -3.469, 10539.713, 239.187, 52783.118 23/01/15,19:46:58,08,12,1, 11.8,1,1, -3.469, 10539.709, 239.187, 52783.164 23/01/15,19:46:58,09,12,1, 11.8,1,1, -3.469, 10539.695, 239.164, 52783.111 23/01/15,19:46:58,10,12,1, 11.8,1,1, -3.469, 10539.736, 239.203, 52783.109 23/01/15,19:46:58,11,12,1, 11.8,1,1, -3.469, 10539.705, 239.204, 52783.037 23/01/15,19:46:58,12,12,1, 11.8,1,1, -3.469, 10539.693, 239.197, 52783.051 23/01/15,19:46:58,13,12,1, 11.8,1,1, -3.469, 10539.741, 239.183, 52783.050 23/01/15,19:46:58,14,12,1, 11.8,1,1, -3.469, 10539.731, 239.172, 52783.057 23/01/15,19:46:58,15,12,1, 11.8,1,1, -3.469, 10539.733, 239.182, 52783.036 23/01/15,19:46:58,16,12,1, 11.8,1,1, -3.469, 10539.726, 239.184, 52782.982 23/01/15,19:46:58,17,12,1, 11.8,1,1, -3.469, 10539.746, 239.188, 52782.974 23/01/15,19:46:58,18,12,1, 11.8,1,1, -3.469, 10539.744, 239.166, 52782.980 23/01/15,19:46:58,19,12,1, 11.8,1,1, -3.469, 10539.721, 239.168, 52782.978 23/01/15,19:46:59,00,12,1, 11.9,1,1, -3.463, 10539.719, 239.168, 52782.978 23/01/15,19:46:59,01,12,1, 11.9,1,1, -3.463, 10539.724, 239.187, 52782.926 23/01/15,19:46:59,02,12,1, 11.9,1,1, -3.463, 10539.723, 239.205, 52782.926 23/01/15,19:46:59,03,12,1, 11.9,1,1, -3.463, 10539.725, 239.177, 52782.879 23/01/15,19:46:59,04,12,1, 11.9,1,1, -3.463, 10539.731, 239.179, 52782.890 23/01/15,19:46:59,05,12,1, 11.9,1,1, -3.463, 10539.732, 239.181, 52782.879 23/01/15,19:46:59,06,12,1, 11.9,1,1, -3.463, 10539.727, 239.197, 52782.745 23/01/15,19:46:59,07,12,1, 11.9,1,1, -3.463, 10539.746, 239.203, 52782.834 23/01/15,19:46:59,08,12,1, 11.9,1,1, -3.463, 10539.758, 239.202, 52782.773 23/01/15,19:46:59,09,12,1, 11.9,1,1, -3.463, 10539.741, 239.188, 52782.798 23/01/15,19:46:59,10,12,1, 11.9,1,1, -3.463, 10539.743, 239.167, 52782.798 23/01/15,19:46:59,11,12,1, 11.9,1,1, -3.463, 10539.721, 239.179, 52782.769 23/01/15,19:46:59,12,12,1, 11.9,1,1, -3.463, 10539.749, 239.180, 52782.787 23/01/15,19:46:59,13,12,1, 11.9,1,1, -3.463, 10539.719, 239.194, 52782.745 23/01/15,19:46:59,14,12,1, 11.9,1,1, -3.463, 10539.718, 239.192, 52782.744 23/01/15,19:46:59,15,12,1, 11.9,1,1, -3.463, 10539.731, 239.189, 52782.713 23/01/15,19:46:59,16,12,1, 11.9,1,1, -3.463, 10539.736, 239.218, 52782.722 23/01/15,19:46:59,17,12,1, 11.9,1,1, -3.463, 10539.729, 239.192, 52782.735 23/01/15,19:46:59,18,12,1, 11.9,1,1, -3.463, 10539.724, 239.178, 52782.678 23/01/15,19:46:59,19,12,1, 11.9,1,1, -3.463, 10539.740, 239.176, 52782.633 23/01/15,19:47:00,00,12,1, 11.8,1,1, -3.465, 10539.736, 239.176, 52782.633 23/01/15,19:47:00,01,12,1, 11.8,1,1, -3.465, 10539.730, 239.204, 52782.641 23/01/15,19:47:00,02,12,1, 11.8,1,1, -3.465, 10539.746, 239.163, 52782.553 23/01/15,19:47:00,03,12,1, 11.8,1,1, -3.465, 10539.725, 239.178, 52782.523 23/01/15,19:47:00,04,12,1, 11.8,1,1, -3.465, 10539.743, 239.170, 52782.496 23/01/15,19:47:00,05,12,1, 11.8,1,1, -3.465, 10539.746, 239.171, 52782.473 23/01/15,19:47:00,06,12,1, 11.8,1,1, -3.465, 10539.739, 239.160, 52782.428 23/01/15,19:47:00,07,12,1, 11.8,1,1, -3.465, 10539.741, 239.176, 52782.418 23/01/15,19:47:00,08,12,1, 11.8,1,1, -3.465, 10539.762, 239.185, 52782.409 23/01/15,19:47:00,09,12,1, 11.8,1,1, -3.465, 10539.754, 239.199, 52782.408 23/01/15,19:47:00,10,12,1, 11.8,1,1, -3.465, 10539.740, 239.168, 52782.374 23/01/15,19:47:00,11,12,1, 11.8,1,1, -3.465, 10539.733, 239.195, 52782.389 23/01/15,19:47:00,12,12,1, 11.8,1,1, -3.465, 10539.751, 239.167, 52782.363 23/01/15,19:47:00,13,12,1, 11.8,1,1, -3.465, 10539.757, 239.189, 52782.344 23/01/15,19:47:00,14,12,1, 11.8,1,1, -3.465, 10539.795, 239.183, 52782.340 23/01/15,19:47:00,15,12,1, 11.8,1,1, -3.465, 10539.758, 239.192, 52782.357 23/01/15,19:47:00,16,12,1, 11.8,1,1, -3.465, 10539.723, 239.201, 52782.397 23/01/15,19:47:00,17,12,1, 11.8,1,1, -3.465, 10539.798, 239.183, 52782.243 23/01/15,19:47:00,18,12,1, 11.8,1,1, -3.465, 10539.784, 239.169, 52782.256 23/01/15,19:47:00,19,12,1, 11.8,1,1, -3.465, 10539.787, 239.184, 52782.261 23/01/15,19:47:01,00,12,1, 11.8,1,1, -3.464, 10539.786, 239.184, 52782.261 23/01/15,19:47:01,01,12,1, 11.8,1,1, -3.464, 10539.782, 239.169, 52782.255 23/01/15,19:47:01,02,12,1, 11.8,1,1, -3.464, 10539.791, 239.174, 52782.208 23/01/15,19:47:01,03,12,1, 11.8,1,1, -3.464, 10539.775, 239.184, 52782.161 23/01/15,19:47:01,04,12,1, 11.8,1,1, -3.464, 10539.778, 239.188, 52782.177 23/01/15,19:47:01,05,12,1, 11.8,1,1, -3.464, 10539.795, 239.182, 52782.125 23/01/15,19:47:01,06,12,1, 11.8,1,1, -3.464, 10539.801, 239.161, 52782.127 23/01/15,19:47:01,07,12,1, 11.8,1,1, -3.464, 10539.790, 239.174, 52782.126 23/01/15,19:47:01,08,12,1, 11.8,1,1, -3.464, 10539.805, 239.167, 52782.130 23/01/15,19:47:01,09,12,1, 11.8,1,1, -3.464, 10539.794, 239.164, 52782.072 23/01/15,19:47:01,10,12,1, 11.8,1,1, -3.464, 10539.817, 239.176, 52782.081 23/01/15,19:47:01,11,12,1, 11.8,1,1, -3.464, 10539.819, 239.202, 52782.102 23/01/15,19:47:01,12,12,1, 11.8,1,1, -3.464, 10539.810, 239.170, 52782.058 23/01/15,19:47:01,13,12,1, 11.8,1,1, -3.464, 10539.805, 239.163, 52782.049 23/01/15,19:47:01,14,12,1, 11.8,1,1, -3.464, 10539.833, 239.154, 52782.002 23/01/15,19:47:01,15,12,1, 11.8,1,1, -3.464, 10539.812, 239.157, 52782.034 23/01/15,19:47:01,16,12,1, 11.8,1,1, -3.464, 10539.836, 239.179, 52782.000 23/01/15,19:47:01,17,12,1, 11.8,1,1, -3.464, 10539.822, 239.156, 52781.987 23/01/15,19:47:01,18,12,1, 11.8,1,1, -3.464, 10539.850, 239.177, 52781.987 23/01/15,19:47:01,19,12,1, 11.8,1,1, -3.464, 10539.853, 239.165, 52781.975 23/01/15,19:47:02,00,12,1, 11.9,1,1, -3.460, 10539.852, 239.165, 52781.975 23/01/15,19:47:02,01,12,1, 11.9,1,1, -3.460, 10539.866, 239.147, 52781.939 23/01/15,19:47:02,02,12,1, 11.9,1,1, -3.460, 10539.853, 239.148, 52781.929 23/01/15,19:47:02,03,12,1, 11.9,1,1, -3.460, 10539.837, 239.144, 52781.899 23/01/15,19:47:02,04,12,1, 11.9,1,1, -3.460, 10539.856, 239.171, 52781.869 23/01/15,19:47:02,05,12,1, 11.9,1,1, -3.460, 10539.867, 239.143, 52781.873 23/01/15,19:47:02,06,12,1, 11.9,1,1, -3.460, 10539.859, 239.157, 52781.824 23/01/15,19:47:02,07,12,1, 11.9,1,1, -3.460, 10539.898, 239.142, 52781.671 23/01/15,19:47:02,08,12,1, 11.9,1,1, -3.460, 10539.888, 239.163, 52781.798 23/01/15,19:47:02,09,12,1, 11.9,1,1, -3.460, 10539.854, 239.159, 52781.810 23/01/15,19:47:02,10,12,1, 11.9,1,1, -3.460, 10539.873, 239.142, 52781.770 23/01/15,19:47:02,11,12,1, 11.9,1,1, -3.460, 10539.899, 239.139, 52781.770 23/01/15,19:47:02,12,12,1, 11.9,1,1, -3.460, 10539.882, 239.156, 52781.776 23/01/15,19:47:02,13,12,1, 11.9,1,1, -3.460, 10539.904, 239.134, 52781.771 23/01/15,19:47:02,14,12,1, 11.9,1,1, -3.460, 10539.914, 239.126, 52781.689 23/01/15,19:47:02,15,12,1, 11.9,1,1, -3.460, 10539.890, 239.118, 52781.685 23/01/15,19:47:02,16,12,1, 11.9,1,1, -3.460, 10539.896, 239.096, 52781.655 23/01/15,19:47:02,17,12,1, 11.9,1,1, -3.460, 10539.918, 239.113, 52781.650 23/01/15,19:47:02,18,12,1, 11.9,1,1, -3.460, 10539.894, 239.102, 52781.636 23/01/15,19:47:02,19,12,1, 11.9,1,1, -3.460, 10539.924, 239.129, 52781.617 23/01/15,19:47:03,00,12,1, 11.9,1,1, -3.466, 10539.919, 239.129, 52781.617 23/01/15,19:47:03,01,12,1, 11.9,1,1, -3.466, 10539.917, 239.137, 52781.594 23/01/15,19:47:03,02,12,1, 11.9,1,1, -3.466, 10539.939, 239.143, 52781.633 23/01/15,19:47:03,03,12,1, 11.9,1,1, -3.466, 10539.925, 239.148, 52781.572 23/01/15,19:47:03,04,12,1, 11.9,1,1, -3.466, 10539.937, 239.119, 52781.579 23/01/15,19:47:03,05,12,1, 11.9,1,1, -3.466, 10539.942, 239.119, 52781.589 23/01/15,19:47:03,06,12,1, 11.9,1,1, -3.466, 10539.957, 239.126, 52781.530 23/01/15,19:47:03,07,12,1, 11.9,1,1, -3.466, 10539.966, 239.101, 52781.527 23/01/15,19:47:03,08,12,1, 11.9,1,1, -3.466, 10539.963, 239.111, 52781.505 23/01/15,19:47:03,09,12,1, 11.9,1,1, -3.466, 10539.966, 239.137, 52781.470 23/01/15,19:47:03,10,12,1, 11.9,1,1, -3.466, 10539.973, 239.113, 52781.465 23/01/15,19:47:03,11,12,1, 11.9,1,1, -3.466, 10539.965, 239.105, 52781.462 23/01/15,19:47:03,12,12,1, 11.9,1,1, -3.466, 10539.989, 239.076, 52781.440 23/01/15,19:47:03,13,12,1, 11.9,1,1, -3.466, 10539.981, 239.119, 52781.446 23/01/15,19:47:03,14,12,1, 11.9,1,1, -3.466, 10539.977, 239.107, 52781.404 23/01/15,19:47:03,15,12,1, 11.9,1,1, -3.466, 10539.989, 239.109, 52781.425 23/01/15,19:47:03,16,12,1, 11.9,1,1, -3.466, 10539.981, 239.080, 52781.362 23/01/15,19:47:03,17,12,1, 11.9,1,1, -3.466, 10540.005, 239.080, 52781.370 23/01/15,19:47:03,18,12,1, 11.9,1,1, -3.466, 10540.021, 239.101, 52781.197 23/01/15,19:47:03,19,12,1, 11.9,1,1, -3.466, 10539.982, 239.082, 52781.330 23/01/15,19:47:04,00,12,1, 11.8,1,1, -3.464, 10539.978, 239.082, 52781.330 23/01/15,19:47:04,01,12,1, 11.8,1,1, -3.464, 10539.996, 239.088, 52781.321 23/01/15,19:47:04,02,12,1, 11.8,1,1, -3.464, 10540.036, 239.080, 52781.302 23/01/15,19:47:04,03,12,1, 11.8,1,1, -3.464, 10540.013, 239.085, 52781.311 23/01/15,19:47:04,04,12,1, 11.8,1,1, -3.464, 10540.032, 239.083, 52781.292 23/01/15,19:47:04,05,12,1, 11.8,1,1, -3.464, 10540.026, 239.077, 52781.273 23/01/15,19:47:04,06,12,1, 11.8,1,1, -3.464, 10540.052, 239.077, 52781.232 23/01/15,19:47:04,07,12,1, 11.8,1,1, -3.464, 10540.048, 239.072, 52781.232 23/01/15,19:47:04,08,12,1, 11.8,1,1, -3.464, 10540.037, 239.060, 52781.223 23/01/15,19:47:04,09,12,1, 11.8,1,1, -3.464, 10540.064, 239.064, 52781.230 23/01/15,19:47:04,10,12,1, 11.8,1,1, -3.464, 10540.071, 239.035, 52781.173 23/01/15,19:47:04,11,12,1, 11.8,1,1, -3.464, 10540.072, 239.071, 52781.189 23/01/15,19:47:04,12,12,1, 11.8,1,1, -3.464, 10540.076, 239.047, 52781.150 23/01/15,19:47:04,13,12,1, 11.8,1,1, -3.464, 10540.072, 239.056, 52781.136 23/01/15,19:47:04,14,12,1, 11.8,1,1, -3.464, 10540.078, 239.045, 52781.122 23/01/15,19:47:04,15,12,1, 11.8,1,1, -3.464, 10540.078, 239.054, 52781.137 23/01/15,19:47:04,16,12,1, 11.8,1,1, -3.464, 10540.081, 239.035, 52781.071 23/01/15,19:47:04,17,12,1, 11.8,1,1, -3.464, 10540.095, 239.034, 52781.104 23/01/15,19:47:04,18,12,1, 11.8,1,1, -3.464, 10540.084, 239.039, 52781.057 23/01/15,19:47:04,19,12,1, 11.8,1,1, -3.464, 10540.111, 239.046, 52781.061 23/01/15,19:47:05,00,12,1, 12.0,1,1, -3.461, 10540.103, 239.046, 52781.061 23/01/15,19:47:05,01,12,1, 12.0,1,1, -3.461, 10540.097, 239.042, 52781.024 23/01/15,19:47:05,02,12,1, 12.0,1,1, -3.461, 10540.093, 239.017, 52780.983 23/01/15,19:47:05,03,12,1, 12.0,1,1, -3.461, 10540.120, 239.023, 52780.989 23/01/15,19:47:05,04,12,1, 12.0,1,1, -3.461, 10540.116, 239.024, 52780.936 23/01/15,19:47:05,05,12,1, 12.0,1,1, -3.461, 10540.106, 239.016, 52780.945 23/01/15,19:47:05,06,12,1, 12.0,1,1, -3.461, 10540.123, 239.019, 52780.929 23/01/15,19:47:05,07,12,1, 12.0,1,1, -3.461, 10540.110, 239.012, 52780.939 23/01/15,19:47:05,08,12,1, 12.0,1,1, -3.461, 10540.127, 239.015, 52780.901 23/01/15,19:47:05,09,12,1, 12.0,1,1, -3.461, 10540.129, 239.009, 52780.870 23/01/15,19:47:05,10,12,1, 12.0,1,1, -3.461, 10540.121, 238.995, 52780.879 23/01/15,19:47:05,11,12,1, 12.0,1,1, -3.461, 10540.110, 238.989, 52780.850 23/01/15,19:47:05,12,12,1, 12.0,1,1, -3.461, 10540.130, 238.980, 52780.853 23/01/15,19:47:05,13,12,1, 12.0,1,1, -3.461, 10540.120, 238.978, 52780.838 23/01/15,19:47:05,14,12,1, 12.0,1,1, -3.461, 10540.143, 238.987, 52780.946 23/01/15,19:47:05,15,12,1, 12.0,1,1, -3.461, 10540.158, 238.960, 52780.769 23/01/15,19:47:05,16,12,1, 12.0,1,1, -3.461, 10540.127, 238.964, 52780.769 23/01/15,19:47:05,17,12,1, 12.0,1,1, -3.461, 10540.135, 238.973, 52780.730 23/01/15,19:47:05,18,12,1, 12.0,1,1, -3.461, 10540.155, 238.991, 52780.754 23/01/15,19:47:05,19,12,1, 12.0,1,1, -3.461, 10540.136, 238.947, 52780.739 23/01/15,19:47:06,00,12,1, 11.9,1,1, -3.466, 10540.136, 238.947, 52780.739 23/01/15,19:47:06,01,12,1, 11.9,1,1, -3.466, 10540.140, 238.956, 52780.713 23/01/15,19:47:06,02,12,1, 11.9,1,1, -3.466, 10540.168, 238.939, 52780.681 23/01/15,19:47:06,03,12,1, 11.9,1,1, -3.466, 10540.148, 238.951, 52780.677 23/01/15,19:47:06,04,12,1, 11.9,1,1, -3.466, 10540.165, 238.948, 52780.644 23/01/15,19:47:06,05,12,1, 11.9,1,1, -3.466, 10540.149, 238.948, 52780.664 23/01/15,19:47:06,06,12,1, 11.9,1,1, -3.466, 10540.153, 238.935, 52780.606 23/01/15,19:47:06,07,12,1, 11.9,1,1, -3.466, 10540.158, 238.937, 52780.606 23/01/15,19:47:06,08,12,1, 11.9,1,1, -3.466, 10540.174, 238.940, 52780.584 23/01/15,19:47:06,09,12,1, 11.9,1,1, -3.466, 10540.147, 238.931, 52780.581 23/01/15,19:47:06,10,12,1, 11.9,1,1, -3.466, 10540.190, 238.925, 52780.536 23/01/15,19:47:06,11,12,1, 11.9,1,1, -3.466, 10540.155, 238.905, 52780.520 23/01/15,19:47:06,12,12,1, 11.9,1,1, -3.466, 10540.191, 238.907, 52780.544 23/01/15,19:47:06,13,12,1, 11.9,1,1, -3.466, 10540.166, 238.925, 52780.539 23/01/15,19:47:06,14,12,1, 11.9,1,1, -3.466, 10540.168, 238.879, 52780.492 23/01/15,19:47:06,15,12,1, 11.9,1,1, -3.466, 10540.197, 238.907, 52780.466 23/01/15,19:47:06,16,12,1, 11.9,1,1, -3.466, 10540.193, 238.880, 52780.455 23/01/15,19:47:06,17,12,1, 11.9,1,1, -3.466, 10540.225, 238.883, 52780.432 23/01/15,19:47:06,18,12,1, 11.9,1,1, -3.466, 10540.186, 238.904, 52780.435 23/01/15,19:47:06,19,12,1, 11.9,1,1, -3.466, 10540.188, 238.884, 52780.370 23/01/15,19:47:07,00,12,1, 11.9,1,1, -3.462, 10540.186, 238.884, 52780.370 23/01/15,19:47:07,01,12,1, 11.9,1,1, -3.462, 10540.190, 238.861, 52780.377 23/01/15,19:47:07,02,12,1, 11.9,1,1, -3.462, 10540.194, 238.878, 52780.361 23/01/15,19:47:07,03,12,1, 11.9,1,1, -3.462, 10540.198, 238.859, 52780.397 23/01/15,19:47:07,04,12,1, 11.9,1,1, -3.462, 10540.197, 238.838, 52780.334 23/01/15,19:47:07,05,12,1, 11.9,1,1, -3.462, 10540.202, 238.858, 52780.310 23/01/15,19:47:07,06,12,1, 11.9,1,1, -3.462, 10540.223, 238.815, 52780.333 23/01/15,19:47:07,07,12,1, 11.9,1,1, -3.462, 10540.199, 238.838, 52780.282 23/01/15,19:47:07,08,12,1, 11.9,1,1, -3.462, 10540.234, 238.828, 52780.264 23/01/15,19:47:07,09,12,1, 11.9,1,1, -3.462, 10540.219, 238.813, 52780.274 23/01/15,19:47:07,10,12,1, 11.9,1,1, -3.462, 10540.205, 238.798, 52780.240 23/01/15,19:47:07,11,12,1, 11.9,1,1, -3.462, 10540.225, 238.804, 52780.194 23/01/15,19:47:07,12,12,1, 11.9,1,1, -3.462, 10540.217, 238.787, 52780.206 23/01/15,19:47:07,13,12,1, 11.9,1,1, -3.462, 10540.238, 238.800, 52780.205 23/01/15,19:47:07,14,12,1, 11.9,1,1, -3.462, 10540.230, 238.789, 52780.138 23/01/15,19:47:07,15,12,1, 11.9,1,1, -3.462, 10540.241, 238.793, 52780.128 23/01/15,19:47:07,16,12,1, 11.9,1,1, -3.462, 10540.215, 238.781, 52780.161 23/01/15,19:47:07,17,12,1, 11.9,1,1, -3.462, 10540.251, 238.773, 52780.118 23/01/15,19:47:07,18,12,1, 11.9,1,1, -3.462, 10540.221, 238.790, 52780.100 23/01/15,19:47:07,19,12,1, 11.9,1,1, -3.462, 10540.231, 238.772, 52780.047 23/01/15,19:47:08,00,12,1, 12.0,1,1, -3.463, 10540.228, 238.772, 52780.047 23/01/15,19:47:08,01,12,1, 12.0,1,1, -3.463, 10540.225, 238.776, 52780.031 23/01/15,19:47:08,02,12,1, 12.0,1,1, -3.463, 10540.205, 238.742, 52780.051 23/01/15,19:47:08,03,12,1, 12.0,1,1, -3.463, 10540.240, 238.722, 52780.018 23/01/15,19:47:08,04,12,1, 12.0,1,1, -3.463, 10540.230, 238.721, 52780.035 23/01/15,19:47:08,05,12,1, 12.0,1,1, -3.463, 10540.242, 238.747, 52780.008 23/01/15,19:47:08,06,12,1, 12.0,1,1, -3.463, 10540.236, 238.702, 52779.973 23/01/15,19:47:08,07,12,1, 12.0,1,1, -3.463, 10540.264, 238.734, 52779.969 23/01/15,19:47:08,08,12,1, 12.0,1,1, -3.463, 10540.253, 238.731, 52779.937 23/01/15,19:47:08,09,12,1, 12.0,1,1, -3.463, 10540.238, 238.710, 52779.911 23/01/15,19:47:08,10,12,1, 12.0,1,1, -3.463, 10540.231, 238.687, 52779.885 23/01/15,19:47:08,11,12,1, 12.0,1,1, -3.463, 10540.247, 238.680, 52779.899 23/01/15,19:47:08,12,12,1, 12.0,1,1, -3.463, 10540.239, 238.676, 52779.883 23/01/15,19:47:08,13,12,1, 12.0,1,1, -3.463, 10540.247, 238.676, 52779.854 23/01/15,19:47:08,14,12,1, 12.0,1,1, -3.463, 10540.235, 238.663, 52779.837 23/01/15,19:47:08,15,12,1, 12.0,1,1, -3.463, 10540.267, 238.678, 52779.819 23/01/15,19:47:08,16,12,1, 12.0,1,1, -3.463, 10540.253, 238.654, 52779.810 23/01/15,19:47:08,17,12,1, 12.0,1,1, -3.463, 10540.263, 238.639, 52779.787 23/01/15,19:47:08,18,12,1, 12.0,1,1, -3.463, 10540.237, 238.644, 52779.769 23/01/15,19:47:08,19,12,1, 12.0,1,1, -3.463, 10540.253, 238.634, 52779.746 23/01/15,19:47:09,00,12,1, 11.9,1,1, -3.465, 10540.253, 238.634, 52779.746 23/01/15,19:47:09,01,12,1, 11.9,1,1, -3.465, 10540.253, 238.602, 52779.734 23/01/15,19:47:09,02,12,1, 11.9,1,1, -3.465, 10540.266, 238.629, 52779.749 23/01/15,19:47:09,03,12,1, 11.9,1,1, -3.465, 10540.252, 238.613, 52779.730 23/01/15,19:47:09,04,12,1, 11.9,1,1, -3.465, 10540.239, 238.593, 52779.720 23/01/15,19:47:09,05,12,1, 11.9,1,1, -3.465, 10540.250, 238.580, 52779.665 23/01/15,19:47:09,06,12,1, 11.9,1,1, -3.465, 10540.275, 238.554, 52779.668 23/01/15,19:47:09,07,12,1, 11.9,1,1, -3.465, 10540.254, 238.546, 52779.661 23/01/15,19:47:09,08,12,1, 11.9,1,1, -3.465, 10540.268, 238.527, 52779.803 23/01/15,19:47:09,09,12,1, 11.9,1,1, -3.465, 10540.294, 238.527, 52779.553 23/01/15,19:47:09,10,12,1, 11.9,1,1, -3.465, 10540.253, 238.534, 52779.607 23/01/15,19:47:09,11,12,1, 11.9,1,1, -3.465, 10540.267, 238.514, 52779.578 23/01/15,19:47:09,12,12,1, 11.9,1,1, -3.465, 10540.281, 238.492, 52779.547 23/01/15,19:47:09,13,12,1, 11.9,1,1, -3.465, 10540.259, 238.505, 52779.537 23/01/15,19:47:09,14,12,1, 11.9,1,1, -3.465, 10540.292, 238.481, 52779.539 23/01/15,19:47:09,15,12,1, 11.9,1,1, -3.465, 10540.272, 238.487, 52779.523 23/01/15,19:47:09,16,12,1, 11.9,1,1, -3.465, 10540.261, 238.487, 52779.517 23/01/15,19:47:09,17,12,1, 11.9,1,1, -3.465, 10540.264, 238.490, 52779.478 23/01/15,19:47:09,18,12,1, 11.9,1,1, -3.465, 10540.300, 238.496, 52779.502 23/01/15,19:47:09,19,12,1, 11.9,1,1, -3.465, 10540.278, 238.478, 52779.484 23/01/15,19:47:10,00,12,1, 11.9,1,1, -3.462, 10540.278, 238.478, 52779.484 23/01/15,19:47:10,01,12,1, 11.9,1,1, -3.462, 10540.301, 238.466, 52779.468 23/01/15,19:47:10,02,12,1, 11.9,1,1, -3.462, 10540.285, 238.476, 52779.411 23/01/15,19:47:10,03,12,1, 11.9,1,1, -3.462, 10540.317, 238.483, 52779.384 23/01/15,19:47:10,04,12,1, 11.9,1,1, -3.462, 10540.321, 238.508, 52779.392 23/01/15,19:47:10,05,12,1, 11.9,1,1, -3.462, 10540.305, 238.493, 52779.364 23/01/15,19:47:10,06,12,1, 11.9,1,1, -3.462, 10540.324, 238.483, 52779.372 23/01/15,19:47:10,07,12,1, 11.9,1,1, -3.462, 10540.352, 238.485, 52779.357 23/01/15,19:47:10,08,12,1, 11.9,1,1, -3.462, 10540.327, 238.473, 52779.340 23/01/15,19:47:10,09,12,1, 11.9,1,1, -3.462, 10540.327, 238.467, 52779.329 23/01/15,19:47:10,10,12,1, 11.9,1,1, -3.462, 10540.329, 238.473, 52779.306 23/01/15,19:47:10,11,12,1, 11.9,1,1, -3.462, 10540.328, 238.474, 52779.276 23/01/15,19:47:10,12,12,1, 11.9,1,1, -3.462, 10540.351, 238.478, 52779.310 23/01/15,19:47:10,13,12,1, 11.9,1,1, -3.462, 10540.354, 238.493, 52779.274 23/01/15,19:47:10,14,12,1, 11.9,1,1, -3.462, 10540.336, 238.471, 52779.265 23/01/15,19:47:10,15,12,1, 11.9,1,1, -3.462, 10540.337, 238.489, 52779.213 23/01/15,19:47:10,16,12,1, 11.9,1,1, -3.462, 10540.332, 238.462, 52779.223 23/01/15,19:47:10,17,12,1, 11.9,1,1, -3.462, 10540.334, 238.443, 52779.238 23/01/15,19:47:10,18,12,1, 11.9,1,1, -3.462, 10540.348, 238.471, 52779.201 23/01/15,19:47:10,19,12,1, 11.9,1,1, -3.462, 10540.346, 238.468, 52779.188 23/01/15,19:47:11,00,12,1, 12.0,1,1, -3.461, 10540.345, 238.468, 52779.188 23/01/15,19:47:11,01,12,1, 12.0,1,1, -3.461, 10540.348, 238.462, 52779.120 23/01/15,19:47:11,02,12,1, 12.0,1,1, -3.461, 10540.356, 238.440, 52779.137 23/01/15,19:47:11,03,12,1, 12.0,1,1, -3.461, 10540.366, 238.447, 52779.120 23/01/15,19:47:11,04,12,1, 12.0,1,1, -3.461, 10540.346, 238.454, 52779.111 23/01/15,19:47:11,05,12,1, 12.0,1,1, -3.461, 10540.357, 238.439, 52779.100 23/01/15,19:47:11,06,12,1, 12.0,1,1, -3.461, 10540.358, 238.440, 52779.097 23/01/15,19:47:11,07,12,1, 12.0,1,1, -3.461, 10540.365, 238.431, 52779.058 23/01/15,19:47:11,08,12,1, 12.0,1,1, -3.461, 10540.347, 238.416, 52779.015 23/01/15,19:47:11,09,12,1, 12.0,1,1, -3.461, 10540.348, 238.410, 52779.021 23/01/15,19:47:11,10,12,1, 12.0,1,1, -3.461, 10540.337, 238.423, 52778.978 23/01/15,19:47:11,11,12,1, 12.0,1,1, -3.461, 10540.372, 238.410, 52778.968 23/01/15,19:47:11,12,12,1, 12.0,1,1, -3.461, 10540.372, 238.420, 52778.987 23/01/15,19:47:11,13,12,1, 12.0,1,1, -3.461, 10540.347, 238.429, 52778.942 23/01/15,19:47:11,14,12,1, 12.0,1,1, -3.461, 10540.356, 238.399, 52778.962 23/01/15,19:47:11,15,12,1, 12.0,1,1, -3.461, 10540.390, 238.388, 52778.927 23/01/15,19:47:11,16,12,1, 12.0,1,1, -3.461, 10540.347, 238.377, 52778.923 23/01/15,19:47:11,17,12,1, 12.0,1,1, -3.461, 10540.354, 238.382, 52778.882 23/01/15,19:47:11,18,12,1, 12.0,1,1, -3.461, 10540.358, 238.377, 52778.861 23/01/15,19:47:11,19,12,1, 12.0,1,1, -3.461, 10540.367, 238.383, 52778.826 23/01/15,19:47:12,00,11,1, 11.9,1,1, -3.461, 10540.361, 238.383, 52778.826 23/01/15,19:47:12,01,11,1, 11.9,1,1, -3.461, 10540.354, 238.372, 52778.797 23/01/15,19:47:12,02,11,1, 11.9,1,1, -3.461, 10540.364, 238.367, 52778.811 23/01/15,19:47:12,03,11,1, 11.9,1,1, -3.461, 10540.378, 238.378, 52778.818 23/01/15,19:47:12,04,11,1, 11.9,1,1, -3.461, 10540.353, 238.343, 52778.783 23/01/15,19:47:12,05,11,1, 11.9,1,1, -3.461, 10540.370, 238.334, 52778.785 23/01/15,19:47:12,06,11,1, 11.9,1,1, -3.461, 10540.365, 238.339, 52778.784 23/01/15,19:47:12,07,11,1, 11.9,1,1, -3.461, 10540.360, 238.329, 52778.767 23/01/15,19:47:12,08,11,1, 11.9,1,1, -3.461, 10540.356, 238.316, 52778.727 23/01/15,19:47:12,09,11,1, 11.9,1,1, -3.461, 10540.330, 238.317, 52778.679 23/01/15,19:47:12,10,11,1, 11.9,1,1, -3.461, 10540.337, 238.311, 52778.709 23/01/15,19:47:12,11,11,1, 11.9,1,1, -3.461, 10540.329, 238.299, 52778.657 23/01/15,19:47:12,12,11,1, 11.9,1,1, -3.461, 10540.337, 238.289, 52778.683 23/01/15,19:47:12,13,11,1, 11.9,1,1, -3.461, 10540.333, 238.294, 52778.650 23/01/15,19:47:12,14,11,1, 11.9,1,1, -3.461, 10540.337, 238.274, 52778.643 23/01/15,19:47:12,15,11,1, 11.9,1,1, -3.461, 10540.343, 238.245, 52778.612 23/01/15,19:47:12,16,11,1, 11.9,1,1, -3.461, 10540.324, 238.259, 52778.550 23/01/15,19:47:12,17,11,1, 11.9,1,1, -3.461, 10540.302, 238.260, 52778.540 23/01/15,19:47:12,18,11,1, 11.9,1,1, -3.461, 10540.298, 238.253, 52778.568 23/01/15,19:47:12,19,11,1, 11.9,1,1, -3.461, 10540.318, 238.219, 52778.563 23/01/15,19:47:13,00,11,1, 11.9,1,1, -3.463, 10540.311, 238.219, 52778.563 23/01/15,19:47:13,01,11,1, 11.9,1,1, -3.463, 10540.315, 238.228, 52778.523 23/01/15,19:47:13,02,11,1, 11.9,1,1, -3.463, 10540.289, 238.222, 52778.515 23/01/15,19:47:13,03,11,1, 11.9,1,1, -3.463, 10540.332, 238.188, 52778.514 23/01/15,19:47:13,04,11,1, 11.9,1,1, -3.463, 10540.300, 238.200, 52778.479 23/01/15,19:47:13,05,11,1, 11.9,1,1, -3.463, 10540.319, 238.208, 52778.476 23/01/15,19:47:13,06,11,1, 11.9,1,1, -3.463, 10540.326, 238.171, 52778.446 23/01/15,19:47:13,07,11,1, 11.9,1,1, -3.463, 10540.301, 238.174, 52778.434 23/01/15,19:47:13,08,11,1, 11.9,1,1, -3.463, 10540.343, 238.143, 52778.405 23/01/15,19:47:13,09,11,1, 11.9,1,1, -3.463, 10540.325, 238.156, 52778.387 23/01/15,19:47:13,10,11,1, 11.9,1,1, -3.463, 10540.316, 238.158, 52778.383 23/01/15,19:47:13,11,11,1, 11.9,1,1, -3.463, 10540.323, 238.140, 52778.401 23/01/15,19:47:13,12,11,1, 11.9,1,1, -3.463, 10540.333, 238.125, 52778.381 23/01/15,19:47:13,13,11,1, 11.9,1,1, -3.463, 10540.292, 238.114, 52778.334 23/01/15,19:47:13,14,11,1, 11.9,1,1, -3.463, 10540.321, 238.095, 52778.346 23/01/15,19:47:13,15,11,1, 11.9,1,1, -3.463, 10540.305, 238.116, 52778.302 23/01/15,19:47:13,16,11,1, 11.9,1,1, -3.463, 10540.306, 238.114, 52778.309 23/01/15,19:47:13,17,11,1, 11.9,1,1, -3.463, 10540.302, 238.100, 52778.287 23/01/15,19:47:13,18,11,1, 11.9,1,1, -3.463, 10540.330, 238.080, 52778.284 23/01/15,19:47:13,19,11,1, 11.9,1,1, -3.463, 10540.314, 238.063, 52778.235 23/01/15,19:47:14,00,12,1, 11.8,1,1, -3.463, 10540.311, 238.063, 52778.235 23/01/15,19:47:14,01,12,1, 11.8,1,1, -3.463, 10540.310, 238.060, 52778.211 23/01/15,19:47:14,02,12,1, 11.8,1,1, -3.463, 10540.332, 238.033, 52778.210 23/01/15,19:47:14,03,12,1, 11.8,1,1, -3.463, 10540.316, 238.048, 52778.185 23/01/15,19:47:14,04,12,1, 11.8,1,1, -3.463, 10540.311, 238.030, 52778.149 23/01/15,19:47:14,05,12,1, 11.8,1,1, -3.463, 10540.324, 238.013, 52778.155 23/01/15,19:47:14,06,12,1, 11.8,1,1, -3.463, 10540.327, 238.007, 52778.135 23/01/15,19:47:14,07,12,1, 11.8,1,1, -3.463, 10540.317, 238.008, 52778.124 23/01/15,19:47:14,08,12,1, 11.8,1,1, -3.463, 10540.297, 237.991, 52778.126 23/01/15,19:47:14,09,12,1, 11.8,1,1, -3.463, 10540.314, 237.976, 52778.124 23/01/15,19:47:14,10,12,1, 11.8,1,1, -3.463, 10540.319, 237.976, 52778.082 23/01/15,19:47:14,11,12,1, 11.8,1,1, -3.463, 10540.324, 237.990, 52778.058 23/01/15,19:47:14,12,12,1, 11.8,1,1, -3.463, 10540.296, 237.951, 52778.027 23/01/15,19:47:14,13,12,1, 11.8,1,1, -3.463, 10540.341, 237.961, 52778.059 23/01/15,19:47:14,14,12,1, 11.8,1,1, -3.463, 10540.330, 237.936, 52778.056 23/01/15,19:47:14,15,12,1, 11.8,1,1, -3.463, 10540.308, 237.920, 52778.024 23/01/15,19:47:14,16,12,1, 11.8,1,1, -3.463, 10540.324, 237.914, 52777.993 23/01/15,19:47:14,17,12,1, 11.8,1,1, -3.463, 10540.342, 237.912, 52777.978 23/01/15,19:47:14,18,12,1, 11.8,1,1, -3.463, 10540.327, 237.909, 52777.927 23/01/15,19:47:14,19,12,1, 11.8,1,1, -3.463, 10540.300, 237.906, 52777.971 23/01/15,19:47:15,00,12,1, 11.8,1,1, -3.465, 10540.295, 237.906, 52777.971 23/01/15,19:47:15,01,12,1, 11.8,1,1, -3.465, 10540.302, 237.870, 52777.873 23/01/15,19:47:15,02,12,1, 11.8,1,1, -3.465, 10540.295, 237.850, 52777.852 23/01/15,19:47:15,03,12,1, 11.8,1,1, -3.465, 10540.318, 237.854, 52777.870 23/01/15,19:47:15,04,12,1, 11.8,1,1, -3.465, 10540.298, 237.830, 52777.844 23/01/15,19:47:15,05,12,1, 11.8,1,1, -3.465, 10540.324, 237.812, 52777.879 23/01/15,19:47:15,06,12,1, 11.8,1,1, -3.465, 10540.311, 237.796, 52777.847 23/01/15,19:47:15,07,12,1, 11.8,1,1, -3.465, 10540.308, 237.802, 52777.854 23/01/15,19:47:15,08,12,1, 11.8,1,1, -3.465, 10540.329, 237.800, 52777.769 23/01/15,19:47:15,09,12,1, 11.8,1,1, -3.465, 10540.310, 237.761, 52777.769 23/01/15,19:47:15,10,12,1, 11.8,1,1, -3.465, 10540.300, 237.765, 52777.754 23/01/15,19:47:15,11,12,1, 11.8,1,1, -3.465, 10540.326, 237.744, 52777.613 23/01/15,19:47:15,12,12,1, 11.8,1,1, -3.465, 10540.310, 237.753, 52777.995 23/01/15,19:47:15,13,12,1, 11.8,1,1, -3.465, 10540.333, 237.726, 52777.676 23/01/15,19:47:15,14,12,1, 11.8,1,1, -3.465, 10540.281, 237.679, 52777.643 23/01/15,19:47:15,15,12,1, 11.8,1,1, -3.465, 10540.323, 237.712, 52777.661 23/01/15,19:47:15,16,12,1, 11.8,1,1, -3.465, 10540.289, 237.690, 52777.675 23/01/15,19:47:15,17,12,1, 11.8,1,1, -3.465, 10540.314, 237.671, 52777.639 23/01/15,19:47:15,18,12,1, 11.8,1,1, -3.465, 10540.309, 237.642, 52777.624 23/01/15,19:47:15,19,12,1, 11.8,1,1, -3.465, 10540.307, 237.656, 52777.538 23/01/15,19:47:16,00,12,1, 11.8,1,1, -3.462, 10540.303, 237.656, 52777.538 23/01/15,19:47:16,01,12,1, 11.8,1,1, -3.462, 10540.294, 237.625, 52777.592 23/01/15,19:47:16,02,12,1, 11.8,1,1, -3.462, 10540.319, 237.604, 52777.551 23/01/15,19:47:16,03,12,1, 11.8,1,1, -3.462, 10540.280, 237.628, 52777.526 23/01/15,19:47:16,04,12,1, 11.8,1,1, -3.462, 10540.300, 237.595, 52777.523 23/01/15,19:47:16,05,12,1, 11.8,1,1, -3.462, 10540.291, 237.578, 52777.473 23/01/15,19:47:16,06,12,1, 11.8,1,1, -3.462, 10540.294, 237.554, 52777.463 23/01/15,19:47:16,07,12,1, 11.8,1,1, -3.462, 10540.296, 237.503, 52777.463 23/01/15,19:47:16,08,12,1, 11.8,1,1, -3.462, 10540.273, 237.528, 52777.440 23/01/15,19:47:16,09,12,1, 11.8,1,1, -3.462, 10540.280, 237.509, 52777.442 23/01/15,19:47:16,10,12,1, 11.8,1,1, -3.462, 10540.289, 237.498, 52777.397 23/01/15,19:47:16,11,12,1, 11.8,1,1, -3.462, 10540.274, 237.508, 52777.387 23/01/15,19:47:16,12,12,1, 11.8,1,1, -3.462, 10540.292, 237.492, 52777.403 23/01/15,19:47:16,13,12,1, 11.8,1,1, -3.462, 10540.277, 237.460, 52777.375 23/01/15,19:47:16,14,12,1, 11.8,1,1, -3.462, 10540.280, 237.459, 52777.339 23/01/15,19:47:16,15,12,1, 11.8,1,1, -3.462, 10540.268, 237.433, 52777.307 23/01/15,19:47:16,16,12,1, 11.8,1,1, -3.462, 10540.273, 237.421, 52777.273 23/01/15,19:47:16,17,12,1, 11.8,1,1, -3.462, 10540.277, 237.419, 52777.293 23/01/15,19:47:16,18,12,1, 11.8,1,1, -3.462, 10540.281, 237.401, 52777.251 23/01/15,19:47:16,19,12,1, 11.8,1,1, -3.462, 10540.271, 237.387, 52777.288 23/01/15,19:47:17,00,12,1, 11.7,1,1, -3.463, 10540.270, 237.387, 52777.288 23/01/15,19:47:17,01,12,1, 11.7,1,1, -3.463, 10540.283, 237.357, 52777.046 23/01/15,19:47:17,02,12,1, 11.7,1,1, -3.463, 10540.295, 237.338, 52777.170 23/01/15,19:47:17,03,12,1, 11.7,1,1, -3.463, 10540.274, 237.342, 52777.153 23/01/15,19:47:17,04,12,1, 11.7,1,1, -3.463, 10540.239, 237.329, 52777.166 23/01/15,19:47:17,05,12,1, 11.7,1,1, -3.463, 10540.249, 237.324, 52777.166 23/01/15,19:47:17,06,12,1, 11.7,1,1, -3.463, 10540.231, 237.312, 52777.159 23/01/15,19:47:17,07,12,1, 11.7,1,1, -3.463, 10540.235, 237.304, 52777.134 23/01/15,19:47:17,08,12,1, 11.7,1,1, -3.463, 10540.235, 237.279, 52777.104 23/01/15,19:47:17,09,12,1, 11.7,1,1, -3.463, 10540.248, 237.255, 52777.108 23/01/15,19:47:17,10,12,1, 11.7,1,1, -3.463, 10540.238, 237.224, 52777.071 23/01/15,19:47:17,11,12,1, 11.7,1,1, -3.463, 10540.243, 237.234, 52777.079 23/01/15,19:47:17,12,12,1, 11.7,1,1, -3.463, 10540.177, 237.237, 52777.226 23/01/15,19:47:17,13,12,1, 11.7,1,1, -3.463, 10540.173, 237.225, 52777.100 23/01/15,19:47:17,14,12,1, 11.7,1,1, -3.463, 10540.211, 237.193, 52777.058 23/01/15,19:47:17,15,12,1, 11.7,1,1, -3.463, 10540.233, 237.192, 52777.043 23/01/15,19:47:17,16,12,1, 11.7,1,1, -3.463, 10540.200, 237.184, 52777.029 23/01/15,19:47:17,17,12,1, 11.7,1,1, -3.463, 10540.198, 237.151, 52776.968 23/01/15,19:47:17,18,12,1, 11.7,1,1, -3.463, 10540.196, 237.144, 52776.947 23/01/15,19:47:17,19,12,1, 11.7,1,1, -3.463, 10540.194, 237.122, 52776.932 23/01/15,19:47:18,00,12,1, 11.9,1,1, -3.464, 10540.186, 237.122, 52776.932 23/01/15,19:47:18,01,12,1, 11.9,1,1, -3.464, 10540.207, 237.104, 52776.920 23/01/15,19:47:18,02,12,1, 11.9,1,1, -3.464, 10540.177, 237.059, 52776.903 23/01/15,19:47:18,03,12,1, 11.9,1,1, -3.464, 10540.172, 237.039, 52776.884 23/01/15,19:47:18,04,12,1, 11.9,1,1, -3.464, 10540.191, 237.038, 52776.872 23/01/15,19:47:18,05,12,1, 11.9,1,1, -3.464, 10540.163, 237.019, 52776.855 23/01/15,19:47:18,06,12,1, 11.9,1,1, -3.464, 10540.172, 236.983, 52776.861 23/01/15,19:47:18,07,12,1, 11.9,1,1, -3.464, 10540.157, 236.976, 52776.819 23/01/15,19:47:18,08,12,1, 11.9,1,1, -3.464, 10540.162, 236.961, 52776.773 23/01/15,19:47:18,09,12,1, 11.9,1,1, -3.464, 10540.145, 236.917, 52776.761 23/01/15,19:47:18,10,12,1, 11.9,1,1, -3.464, 10540.128, 236.933, 52776.756 23/01/15,19:47:18,11,12,1, 11.9,1,1, -3.464, 10540.143, 236.898, 52776.725 23/01/15,19:47:18,12,12,1, 11.9,1,1, -3.464, 10540.128, 236.868, 52776.756 23/01/15,19:47:18,13,12,1, 11.9,1,1, -3.464, 10540.113, 236.842, 52776.703 23/01/15,19:47:18,14,12,1, 11.9,1,1, -3.464, 10540.123, 236.847, 52776.636 23/01/15,19:47:18,15,12,1, 11.9,1,1, -3.464, 10540.083, 236.849, 52776.767 23/01/15,19:47:18,16,12,1, 11.9,1,1, -3.464, 10540.083, 236.786, 52776.724 23/01/15,19:47:18,17,12,1, 11.9,1,1, -3.464, 10540.087, 236.781, 52776.686 23/01/15,19:47:18,18,12,1, 11.9,1,1, -3.464, 10540.072, 236.761, 52776.672 23/01/15,19:47:18,19,12,1, 11.9,1,1, -3.464, 10540.063, 236.754, 52776.608 23/01/15,19:47:19,00,12,1, 11.9,1,1, -3.466, 10540.061, 236.754, 52776.608 23/01/15,19:47:19,01,12,1, 11.9,1,1, -3.466, 10540.038, 236.724, 52776.582 23/01/15,19:47:19,02,12,1, 11.9,1,1, -3.466, 10540.047, 236.691, 52776.577 23/01/15,19:47:19,03,12,1, 11.9,1,1, -3.466, 10540.068, 236.694, 52776.527 23/01/15,19:47:19,04,12,1, 11.9,1,1, -3.466, 10540.028, 236.674, 52776.560 23/01/15,19:47:19,05,12,1, 11.9,1,1, -3.466, 10540.013, 236.666, 52776.527 23/01/15,19:47:19,06,12,1, 11.9,1,1, -3.466, 10540.024, 236.669, 52776.550 23/01/15,19:47:19,07,12,1, 11.9,1,1, -3.466, 10540.015, 236.636, 52776.508 23/01/15,19:47:19,08,12,1, 11.9,1,1, -3.466, 10540.022, 236.640, 52776.514 23/01/15,19:47:19,09,12,1, 11.9,1,1, -3.466, 10540.019, 236.581, 52776.473 23/01/15,19:47:19,10,12,1, 11.9,1,1, -3.466, 10540.014, 236.601, 52776.484 23/01/15,19:47:19,11,12,1, 11.9,1,1, -3.466, 10540.016, 236.608, 52776.509 23/01/15,19:47:19,12,12,1, 11.9,1,1, -3.466, 10540.001, 236.565, 52776.456 23/01/15,19:47:19,13,12,1, 11.9,1,1, -3.466, 10539.994, 236.546, 52776.421 23/01/15,19:47:19,14,12,1, 11.9,1,1, -3.466, 10539.996, 236.553, 52776.438 23/01/15,19:47:19,15,12,1, 11.9,1,1, -3.466, 10540.003, 236.537, 52776.418 23/01/15,19:47:19,16,12,1, 11.9,1,1, -3.466, 10539.982, 236.533, 52776.374 23/01/15,19:47:19,17,12,1, 11.9,1,1, -3.466, 10539.969, 236.523, 52776.360 23/01/15,19:47:19,18,12,1, 11.9,1,1, -3.466, 10539.980, 236.485, 52776.365 23/01/15,19:47:19,19,12,1, 11.9,1,1, -3.466, 10539.979, 236.486, 52776.318 23/01/15,19:47:20,00,12,1, 11.9,1,1, -3.464, 10539.978, 236.486, 52776.318 23/01/15,19:47:20,01,12,1, 11.9,1,1, -3.464, 10539.950, 236.489, 52776.326 23/01/15,19:47:20,02,12,1, 11.9,1,1, -3.464, 10539.960, 236.440, 52776.286 23/01/15,19:47:20,03,12,1, 11.9,1,1, -3.464, 10539.964, 236.454, 52776.237 23/01/15,19:47:20,04,12,1, 11.9,1,1, -3.464, 10539.946, 236.427, 52776.243 23/01/15,19:47:20,05,12,1, 11.9,1,1, -3.464, 10539.954, 236.419, 52776.221 23/01/15,19:47:20,06,12,1, 11.9,1,1, -3.464, 10539.943, 236.396, 52776.191 23/01/15,19:47:20,07,12,1, 11.9,1,1, -3.464, 10539.935, 236.381, 52776.236 23/01/15,19:47:20,08,12,1, 11.9,1,1, -3.464, 10539.927, 236.381, 52776.213 23/01/15,19:47:20,09,12,1, 11.9,1,1, -3.464, 10539.949, 236.345, 52776.186 23/01/15,19:47:20,10,12,1, 11.9,1,1, -3.464, 10539.915, 236.345, 52776.158 23/01/15,19:47:20,11,12,1, 11.9,1,1, -3.464, 10539.921, 236.322, 52776.138 23/01/15,19:47:20,12,12,1, 11.9,1,1, -3.464, 10539.927, 236.310, 52776.149 23/01/15,19:47:20,13,12,1, 11.9,1,1, -3.464, 10539.922, 236.299, 52776.123 23/01/15,19:47:20,14,12,1, 11.9,1,1, -3.464, 10539.888, 236.271, 52776.089 23/01/15,19:47:20,15,12,1, 11.9,1,1, -3.464, 10539.881, 236.277, 52776.065 23/01/15,19:47:20,16,12,1, 11.9,1,1, -3.464, 10539.910, 236.240, 52776.052 23/01/15,19:47:20,17,12,1, 11.9,1,1, -3.464, 10539.882, 236.230, 52776.035 23/01/15,19:47:20,18,12,1, 11.9,1,1, -3.464, 10539.888, 236.239, 52775.998 23/01/15,19:47:20,19,12,1, 11.9,1,1, -3.464, 10539.884, 236.205, 52775.983 23/01/15,19:47:21,00,12,1, 11.9,1,1, -3.459, 10539.877, 236.205, 52775.983 23/01/15,19:47:21,01,12,1, 11.9,1,1, -3.459, 10539.848, 236.180, 52775.967 23/01/15,19:47:21,02,12,1, 11.9,1,1, -3.459, 10539.881, 236.165, 52775.795 23/01/15,19:47:21,03,12,1, 11.9,1,1, -3.459, 10539.828, 236.149, 52775.857 23/01/15,19:47:21,04,12,1, 11.9,1,1, -3.459, 10539.877, 236.129, 52775.935 23/01/15,19:47:21,05,12,1, 11.9,1,1, -3.459, 10539.833, 236.129, 52775.901 23/01/15,19:47:21,06,12,1, 11.9,1,1, -3.459, 10539.828, 236.130, 52775.895 23/01/15,19:47:21,07,12,1, 11.9,1,1, -3.459, 10539.825, 236.104, 52775.938 23/01/15,19:47:21,08,12,1, 11.9,1,1, -3.459, 10539.838, 236.099, 52775.906 23/01/15,19:47:21,09,12,1, 11.9,1,1, -3.459, 10539.807, 236.075, 52775.894 23/01/15,19:47:21,10,12,1, 11.9,1,1, -3.459, 10539.802, 236.055, 52775.867 23/01/15,19:47:21,11,12,1, 11.9,1,1, -3.459, 10539.805, 236.076, 52775.865 23/01/15,19:47:21,12,12,1, 11.9,1,1, -3.459, 10539.801, 236.045, 52775.837 23/01/15,19:47:21,13,12,1, 11.9,1,1, -3.459, 10539.783, 236.015, 52775.808 23/01/15,19:47:21,14,12,1, 11.9,1,1, -3.459, 10539.796, 235.989, 52775.831 23/01/15,19:47:21,15,12,1, 11.9,1,1, -3.459, 10539.781, 235.993, 52775.805 23/01/15,19:47:21,16,12,1, 11.9,1,1, -3.459, 10539.777, 235.972, 52775.783 23/01/15,19:47:21,17,12,1, 11.9,1,1, -3.459, 10539.767, 235.972, 52775.764 23/01/15,19:47:21,18,12,1, 11.9,1,1, -3.459, 10539.771, 235.940, 52775.786 23/01/15,19:47:21,19,12,1, 11.9,1,1, -3.459, 10539.747, 235.942, 52775.755 23/01/15,19:47:22,00,12,1, 12.0,1,1, -3.460, 10539.744, 235.942, 52775.755 23/01/15,19:47:22,01,12,1, 12.0,1,1, -3.460, 10539.743, 235.931, 52775.713 23/01/15,19:47:22,02,12,1, 12.0,1,1, -3.460, 10539.730, 235.903, 52775.711 23/01/15,19:47:22,03,12,1, 12.0,1,1, -3.460, 10539.719, 235.898, 52775.683 23/01/15,19:47:22,04,12,1, 12.0,1,1, -3.460, 10539.724, 235.858, 52775.670 23/01/15,19:47:22,05,12,1, 12.0,1,1, -3.460, 10539.700, 235.859, 52775.673 23/01/15,19:47:22,06,12,1, 12.0,1,1, -3.460, 10539.691, 235.844, 52775.632 23/01/15,19:47:22,07,12,1, 12.0,1,1, -3.460, 10539.705, 235.810, 52775.606 23/01/15,19:47:22,08,12,1, 12.0,1,1, -3.460, 10539.674, 235.810, 52775.590 23/01/15,19:47:22,09,12,1, 12.0,1,1, -3.460, 10539.661, 235.787, 52775.584 23/01/15,19:47:22,10,12,1, 12.0,1,1, -3.460, 10539.684, 235.761, 52775.531 23/01/15,19:47:22,11,12,1, 12.0,1,1, -3.460, 10539.675, 235.752, 52775.508 23/01/15,19:47:22,12,12,1, 12.0,1,1, -3.460, 10539.645, 235.755, 52775.493 23/01/15,19:47:22,13,12,1, 12.0,1,1, -3.460, 10539.638, 235.716, 52775.494 23/01/15,19:47:22,14,12,1, 12.0,1,1, -3.460, 10539.611, 235.721, 52775.582 23/01/15,19:47:22,15,12,1, 12.0,1,1, -3.460, 10539.635, 235.693, 52775.629 23/01/15,19:47:22,16,12,1, 12.0,1,1, -3.460, 10539.606, 235.688, 52775.399 23/01/15,19:47:22,17,12,1, 12.0,1,1, -3.460, 10539.622, 235.669, 52775.434 23/01/15,19:47:22,18,12,1, 12.0,1,1, -3.460, 10539.608, 235.643, 52775.402 23/01/15,19:47:22,19,12,1, 12.0,1,1, -3.460, 10539.588, 235.652, 52775.338 23/01/15,19:47:23,00,12,1, 11.9,1,1, -3.463, 10539.585, 235.652, 52775.338 23/01/15,19:47:23,01,12,1, 11.9,1,1, -3.463, 10539.576, 235.625, 52775.344 23/01/15,19:47:23,02,12,1, 11.9,1,1, -3.463, 10539.560, 235.610, 52775.340 23/01/15,19:47:23,03,12,1, 11.9,1,1, -3.463, 10539.543, 235.577, 52775.341 23/01/15,19:47:23,04,12,1, 11.9,1,1, -3.463, 10539.541, 235.575, 52775.312 23/01/15,19:47:23,05,12,1, 11.9,1,1, -3.463, 10539.531, 235.559, 52775.311 23/01/15,19:47:23,06,12,1, 11.9,1,1, -3.463, 10539.532, 235.536, 52775.283 23/01/15,19:47:23,07,12,1, 11.9,1,1, -3.463, 10539.505, 235.527, 52775.303 23/01/15,19:47:23,08,12,1, 11.9,1,1, -3.463, 10539.539, 235.508, 52775.298 23/01/15,19:47:23,09,12,1, 11.9,1,1, -3.463, 10539.504, 235.506, 52775.268 23/01/15,19:47:23,10,12,1, 11.9,1,1, -3.463, 10539.490, 235.470, 52775.241 23/01/15,19:47:23,11,12,1, 11.9,1,1, -3.463, 10539.484, 235.457, 52775.219 23/01/15,19:47:23,12,12,1, 11.9,1,1, -3.463, 10539.494, 235.426, 52775.198 23/01/15,19:47:23,13,12,1, 11.9,1,1, -3.463, 10539.480, 235.427, 52775.218 23/01/15,19:47:23,14,12,1, 11.9,1,1, -3.463, 10539.485, 235.392, 52775.212 23/01/15,19:47:23,15,12,1, 11.9,1,1, -3.463, 10539.473, 235.392, 52775.218 23/01/15,19:47:23,16,12,1, 11.9,1,1, -3.463, 10539.433, 235.368, 52775.143 23/01/15,19:47:23,17,12,1, 11.9,1,1, -3.463, 10539.463, 235.368, 52775.150 23/01/15,19:47:23,18,12,1, 11.9,1,1, -3.463, 10539.423, 235.340, 52775.138 23/01/15,19:47:23,19,12,1, 11.9,1,1, -3.463, 10539.426, 235.319, 52775.125 23/01/15,19:47:24,00,12,1, 11.9,1,1, -3.464, 10539.418, 235.319, 52775.125 23/01/15,19:47:24,01,12,1, 11.9,1,1, -3.464, 10539.425, 235.283, 52775.089 23/01/15,19:47:24,02,12,1, 11.9,1,1, -3.464, 10539.386, 235.255, 52775.063 23/01/15,19:47:24,03,12,1, 11.9,1,1, -3.464, 10539.396, 235.264, 52775.083 23/01/15,19:47:24,04,12,1, 11.9,1,1, -3.464, 10539.378, 235.247, 52775.014 23/01/15,19:47:24,05,12,1, 11.9,1,1, -3.464, 10539.369, 235.223, 52775.016 23/01/15,19:47:24,06,12,1, 11.9,1,1, -3.464, 10539.368, 235.167, 52774.980 23/01/15,19:47:24,07,12,1, 11.9,1,1, -3.464, 10539.373, 235.188, 52774.982 23/01/15,19:47:24,08,12,1, 11.9,1,1, -3.464, 10539.361, 235.154, 52774.947 23/01/15,19:47:24,09,12,1, 11.9,1,1, -3.464, 10539.346, 235.156, 52774.962 23/01/15,19:47:24,10,12,1, 11.9,1,1, -3.464, 10539.323, 235.128, 52774.918 23/01/15,19:47:24,11,12,1, 11.9,1,1, -3.464, 10539.323, 235.107, 52774.944 23/01/15,19:47:24,12,12,1, 11.9,1,1, -3.464, 10539.318, 235.086, 52774.916 23/01/15,19:47:24,13,12,1, 11.9,1,1, -3.464, 10539.315, 235.084, 52774.881 23/01/15,19:47:24,14,12,1, 11.9,1,1, -3.464, 10539.287, 235.062, 52774.886 23/01/15,19:47:24,15,12,1, 11.9,1,1, -3.464, 10539.296, 235.037, 52774.860 23/01/15,19:47:24,16,12,1, 11.9,1,1, -3.464, 10539.286, 235.028, 52774.862 23/01/15,19:47:24,17,12,1, 11.9,1,1, -3.464, 10539.266, 235.001, 52774.855 23/01/15,19:47:24,18,12,1, 11.9,1,1, -3.464, 10539.268, 234.963, 52774.811 23/01/15,19:47:24,19,12,1, 11.9,1,1, -3.464, 10539.252, 234.980, 52774.859 23/01/15,19:47:25,00,12,1, 11.9,1,1, -3.464, 10539.252, 234.980, 52774.859 23/01/15,19:47:25,01,12,1, 11.9,1,1, -3.464, 10539.215, 234.953, 52774.787 23/01/15,19:47:25,02,12,1, 11.9,1,1, -3.464, 10539.230, 234.922, 52774.732 23/01/15,19:47:25,03,12,1, 11.9,1,1, -3.464, 10539.227, 234.888, 52774.743 23/01/15,19:47:25,04,12,1, 11.9,1,1, -3.464, 10539.245, 234.864, 52774.731 23/01/15,19:47:25,05,12,1, 11.9,1,1, -3.464, 10539.210, 234.868, 52774.551 23/01/15,19:47:25,06,12,1, 11.9,1,1, -3.464, 10539.227, 234.843, 52774.706 23/01/15,19:47:25,07,12,1, 11.9,1,1, -3.464, 10539.179, 234.834, 52774.671 23/01/15,19:47:25,08,12,1, 11.9,1,1, -3.464, 10539.181, 234.810, 52774.661 23/01/15,19:47:25,09,12,1, 11.9,1,1, -3.464, 10539.194, 234.779, 52774.695 23/01/15,19:47:25,10,12,1, 11.9,1,1, -3.464, 10539.133, 234.772, 52774.859 23/01/15,19:47:25,11,12,1, 11.9,1,1, -3.464, 10539.156, 234.764, 52774.710 23/01/15,19:47:25,12,12,1, 11.9,1,1, -3.464, 10539.148, 234.762, 52774.643 23/01/15,19:47:25,13,12,1, 11.9,1,1, -3.464, 10539.132, 234.728, 52774.617 23/01/15,19:47:25,14,12,1, 11.9,1,1, -3.464, 10539.153, 234.682, 52774.598 23/01/15,19:47:25,15,12,1, 11.9,1,1, -3.464, 10539.127, 234.673, 52774.539 23/01/15,19:47:25,16,12,1, 11.9,1,1, -3.464, 10539.107, 234.661, 52774.568 23/01/15,19:47:25,17,12,1, 11.9,1,1, -3.464, 10539.113, 234.647, 52774.519 23/01/15,19:47:25,18,12,1, 11.9,1,1, -3.464, 10539.109, 234.628, 52774.512 23/01/15,19:47:25,19,12,1, 11.9,1,1, -3.464, 10539.075, 234.613, 52774.497 23/01/15,19:47:26,00,12,1, 11.9,1,1, -3.464, 10539.068, 234.613, 52774.497 23/01/15,19:47:26,01,12,1, 11.9,1,1, -3.464, 10539.070, 234.581, 52774.463 23/01/15,19:47:26,02,12,1, 11.9,1,1, -3.464, 10539.045, 234.578, 52774.490 23/01/15,19:47:26,03,12,1, 11.9,1,1, -3.464, 10539.064, 234.535, 52774.500 23/01/15,19:47:26,04,12,1, 11.9,1,1, -3.464, 10539.060, 234.495, 52774.417 23/01/15,19:47:26,05,12,1, 11.9,1,1, -3.464, 10539.034, 234.483, 52774.442 23/01/15,19:47:26,06,12,1, 11.9,1,1, -3.464, 10539.047, 234.461, 52774.441 23/01/15,19:47:26,07,12,1, 11.9,1,1, -3.464, 10539.048, 234.461, 52774.390 23/01/15,19:47:26,08,12,1, 11.9,1,1, -3.464, 10539.001, 234.415, 52774.392 23/01/15,19:47:26,09,12,1, 11.9,1,1, -3.464, 10539.013, 234.407, 52774.350 23/01/15,19:47:26,10,12,1, 11.9,1,1, -3.464, 10539.012, 234.405, 52774.332 23/01/15,19:47:26,11,12,1, 11.9,1,1, -3.464, 10538.987, 234.376, 52774.305 23/01/15,19:47:26,12,12,1, 11.9,1,1, -3.464, 10538.988, 234.353, 52774.324 23/01/15,19:47:26,13,12,1, 11.9,1,1, -3.464, 10538.966, 234.326, 52774.316 23/01/15,19:47:26,14,12,1, 11.9,1,1, -3.464, 10538.954, 234.297, 52774.384 23/01/15,19:47:26,15,12,1, 11.9,1,1, -3.464, 10538.988, 234.294, 52774.207 23/01/15,19:47:26,16,12,1, 11.9,1,1, -3.464, 10538.974, 234.287, 52774.203 23/01/15,19:47:26,17,12,1, 11.9,1,1, -3.464, 10538.968, 234.244, 52774.211 23/01/15,19:47:26,18,12,1, 11.9,1,1, -3.464, 10538.933, 234.245, 52774.192 23/01/15,19:47:26,19,12,1, 11.9,1,1, -3.464, 10538.935, 234.209, 52774.189 23/01/15,19:47:27,00,12,1, 11.9,1,1, -3.463, 10538.934, 234.209, 52774.189 23/01/15,19:47:27,01,12,1, 11.9,1,1, -3.463, 10538.899, 234.188, 52774.169 23/01/15,19:47:27,02,12,1, 11.9,1,1, -3.463, 10538.888, 234.170, 52774.144 23/01/15,19:47:27,03,12,1, 11.9,1,1, -3.463, 10538.883, 234.160, 52774.127 23/01/15,19:47:27,04,12,1, 11.9,1,1, -3.463, 10538.871, 234.139, 52773.946 23/01/15,19:47:27,05,12,1, 11.9,1,1, -3.463, 10538.850, 234.117, 52774.040 23/01/15,19:47:27,06,12,1, 11.9,1,1, -3.463, 10538.828, 234.104, 52774.100 23/01/15,19:47:27,07,12,1, 11.9,1,1, -3.463, 10538.841, 234.087, 52774.045 23/01/15,19:47:27,08,12,1, 11.9,1,1, -3.463, 10538.837, 234.063, 52774.010 23/01/15,19:47:27,09,12,1, 11.9,1,1, -3.463, 10538.835, 234.065, 52773.997 23/01/15,19:47:27,10,12,1, 11.9,1,1, -3.463, 10538.823, 234.038, 52773.960 23/01/15,19:47:27,11,12,1, 11.9,1,1, -3.463, 10538.812, 234.007, 52773.992 23/01/15,19:47:27,12,12,1, 11.9,1,1, -3.463, 10538.822, 233.993, 52773.962 23/01/15,19:47:27,13,12,1, 11.9,1,1, -3.463, 10538.810, 233.975, 52773.924 23/01/15,19:47:27,14,12,1, 11.9,1,1, -3.463, 10538.796, 233.961, 52773.987 23/01/15,19:47:27,15,12,1, 11.9,1,1, -3.463, 10538.788, 233.955, 52773.926 23/01/15,19:47:27,16,12,1, 11.9,1,1, -3.463, 10538.771, 233.909, 52773.929 23/01/15,19:47:27,17,12,1, 11.9,1,1, -3.463, 10538.777, 233.907, 52773.889 23/01/15,19:47:27,18,12,1, 11.9,1,1, -3.463, 10538.755, 233.885, 52773.867 23/01/15,19:47:27,19,12,1, 11.9,1,1, -3.463, 10538.749, 233.852, 52773.880 23/01/15,19:47:28,00,12,1, 11.9,1,1, -3.464, 10538.743, 233.852, 52773.880 23/01/15,19:47:28,01,12,1, 11.9,1,1, -3.464, 10538.725, 233.828, 52773.837 23/01/15,19:47:28,02,12,1, 11.9,1,1, -3.464, 10538.702, 233.802, 52773.813 23/01/15,19:47:28,03,12,1, 11.9,1,1, -3.464, 10538.675, 233.798, 52773.784 23/01/15,19:47:28,04,12,1, 11.9,1,1, -3.464, 10538.701, 233.766, 52773.793 23/01/15,19:47:28,05,12,1, 11.9,1,1, -3.464, 10538.702, 233.727, 52773.762 23/01/15,19:47:28,06,12,1, 11.9,1,1, -3.464, 10538.705, 233.742, 52773.979 23/01/15,19:47:28,07,12,1, 11.9,1,1, -3.464, 10538.715, 233.691, 52773.707 23/01/15,19:47:28,08,12,1, 11.9,1,1, -3.464, 10538.678, 233.698, 52773.702 23/01/15,19:47:28,09,12,1, 11.9,1,1, -3.464, 10538.676, 233.661, 52773.673 23/01/15,19:47:28,10,12,1, 11.9,1,1, -3.464, 10538.681, 233.646, 52773.708 23/01/15,19:47:28,11,12,1, 11.9,1,1, -3.464, 10538.624, 233.629, 52773.699 23/01/15,19:47:28,12,12,1, 11.9,1,1, -3.464, 10538.629, 233.590, 52773.665 23/01/15,19:47:28,13,12,1, 11.9,1,1, -3.464, 10538.617, 233.607, 52773.670 23/01/15,19:47:28,14,12,1, 11.9,1,1, -3.464, 10538.602, 233.556, 52773.642 23/01/15,19:47:28,15,12,1, 11.9,1,1, -3.464, 10538.590, 233.535, 52773.668 23/01/15,19:47:28,16,12,1, 11.9,1,1, -3.464, 10538.588, 233.523, 52773.611 23/01/15,19:47:28,17,12,1, 11.9,1,1, -3.464, 10538.574, 233.496, 52773.584 23/01/15,19:47:28,18,12,1, 11.9,1,1, -3.464, 10538.571, 233.505, 52773.590 23/01/15,19:47:28,19,12,1, 11.9,1,1, -3.464, 10538.580, 233.454, 52773.571 23/01/15,19:47:29,00,12,1, 11.9,1,1, -3.462, 10538.576, 233.454, 52773.571 23/01/15,19:47:29,01,12,1, 11.9,1,1, -3.462, 10538.553, 233.433, 52773.554 23/01/15,19:47:29,02,12,1, 11.9,1,1, -3.462, 10538.528, 233.405, 52773.512 23/01/15,19:47:29,03,12,1, 11.9,1,1, -3.462, 10538.526, 233.404, 52773.515 23/01/15,19:47:29,04,12,1, 11.9,1,1, -3.462, 10538.515, 233.385, 52773.496 23/01/15,19:47:29,05,12,1, 11.9,1,1, -3.462, 10538.505, 233.334, 52773.461 23/01/15,19:47:29,06,12,1, 11.9,1,1, -3.462, 10538.505, 233.335, 52773.476 23/01/15,19:47:29,07,12,1, 11.9,1,1, -3.462, 10538.522, 233.297, 52773.462 23/01/15,19:47:29,08,12,1, 11.9,1,1, -3.462, 10538.503, 233.286, 52773.460 23/01/15,19:47:29,09,12,1, 11.9,1,1, -3.462, 10538.478, 233.263, 52773.442 23/01/15,19:47:29,10,12,1, 11.9,1,1, -3.462, 10538.475, 233.246, 52773.428 23/01/15,19:47:29,11,12,1, 11.9,1,1, -3.462, 10538.439, 233.220, 52773.386 23/01/15,19:47:29,12,12,1, 11.9,1,1, -3.462, 10538.457, 233.188, 52773.396 23/01/15,19:47:29,13,12,1, 11.9,1,1, -3.462, 10538.437, 233.183, 52773.370 23/01/15,19:47:29,14,12,1, 11.9,1,1, -3.462, 10538.442, 233.159, 52773.366 23/01/15,19:47:29,15,12,1, 11.9,1,1, -3.462, 10538.434, 233.156, 52773.342 23/01/15,19:47:29,16,12,1, 11.9,1,1, -3.462, 10538.420, 233.157, 52773.319 23/01/15,19:47:29,17,12,1, 11.9,1,1, -3.462, 10538.398, 233.135, 52773.275 23/01/15,19:47:29,18,12,1, 11.9,1,1, -3.462, 10538.402, 233.110, 52773.262 23/01/15,19:47:29,19,12,1, 11.9,1,1, -3.462, 10538.406, 233.090, 52773.266 23/01/15,19:47:30,00,12,1, 11.9,1,1, -3.463, 10538.400, 233.090, 52773.266 23/01/15,19:47:30,01,12,1, 11.9,1,1, -3.463, 10538.375, 233.035, 52773.279 23/01/15,19:47:30,02,12,1, 11.9,1,1, -3.463, 10538.371, 233.013, 52773.234 23/01/15,19:47:30,03,12,1, 11.9,1,1, -3.463, 10538.369, 232.983, 52773.195 23/01/15,19:47:30,04,12,1, 11.9,1,1, -3.463, 10538.369, 232.951, 52773.195 23/01/15,19:47:30,05,12,1, 11.9,1,1, -3.463, 10538.347, 232.934, 52773.189 23/01/15,19:47:30,06,12,1, 11.9,1,1, -3.463, 10538.306, 232.934, 52773.143 23/01/15,19:47:30,07,12,1, 11.9,1,1, -3.463, 10538.334, 232.917, 52773.144 23/01/15,19:47:30,08,12,1, 11.9,1,1, -3.463, 10538.316, 232.910, 52773.119 23/01/15,19:47:30,09,12,1, 11.9,1,1, -3.463, 10538.319, 232.877, 52773.109 23/01/15,19:47:30,10,12,1, 11.9,1,1, -3.463, 10538.353, 232.830, 52772.922 23/01/15,19:47:30,11,12,1, 11.9,1,1, -3.463, 10538.357, 232.812, 52773.016 23/01/15,19:47:30,12,12,1, 11.9,1,1, -3.463, 10538.322, 232.803, 52773.032 23/01/15,19:47:30,13,12,1, 11.9,1,1, -3.463, 10538.314, 232.796, 52773.043 23/01/15,19:47:30,14,12,1, 11.9,1,1, -3.463, 10538.285, 232.760, 52773.031 23/01/15,19:47:30,15,12,1, 11.9,1,1, -3.463, 10538.293, 232.752, 52773.012 23/01/15,19:47:30,16,12,1, 11.9,1,1, -3.463, 10538.307, 232.719, 52773.015 23/01/15,19:47:30,17,12,1, 11.9,1,1, -3.463, 10538.281, 232.715, 52773.001 23/01/15,19:47:30,18,12,1, 11.9,1,1, -3.463, 10538.262, 232.685, 52773.003 23/01/15,19:47:30,19,12,1, 11.9,1,1, -3.463, 10538.260, 232.677, 52772.982 23/01/15,19:47:31,00,12,1, 11.9,1,1, -3.464, 10538.259, 232.677, 52772.982 23/01/15,19:47:31,01,12,1, 11.9,1,1, -3.464, 10538.250, 232.598, 52772.969 23/01/15,19:47:31,02,12,1, 11.9,1,1, -3.464, 10538.253, 232.605, 52772.940 23/01/15,19:47:31,03,12,1, 11.9,1,1, -3.464, 10538.228, 232.567, 52772.914 23/01/15,19:47:31,04,12,1, 11.9,1,1, -3.464, 10538.238, 232.561, 52772.938 23/01/15,19:47:31,05,12,1, 11.9,1,1, -3.464, 10538.213, 232.545, 52772.910 23/01/15,19:47:31,06,12,1, 11.9,1,1, -3.464, 10538.195, 232.532, 52772.894 23/01/15,19:47:31,07,12,1, 11.9,1,1, -3.464, 10538.202, 232.505, 52772.871 23/01/15,19:47:31,08,12,1, 11.9,1,1, -3.464, 10538.195, 232.479, 52772.855 23/01/15,19:47:31,09,12,1, 11.9,1,1, -3.464, 10538.173, 232.474, 52772.831 23/01/15,19:47:31,10,12,1, 11.9,1,1, -3.464, 10538.165, 232.424, 52772.807 23/01/15,19:47:31,11,12,1, 11.9,1,1, -3.464, 10538.156, 232.409, 52772.804 23/01/15,19:47:31,12,12,1, 11.9,1,1, -3.464, 10538.145, 232.372, 52772.767 23/01/15,19:47:31,13,12,1, 11.9,1,1, -3.464, 10538.167, 232.361, 52772.761 23/01/15,19:47:31,14,12,1, 11.9,1,1, -3.464, 10538.140, 232.357, 52772.769 23/01/15,19:47:31,15,12,1, 11.9,1,1, -3.464, 10538.143, 232.364, 52772.741 23/01/15,19:47:31,16,12,1, 11.9,1,1, -3.464, 10538.133, 232.322, 52772.716 23/01/15,19:47:31,17,12,1, 11.9,1,1, -3.464, 10538.124, 232.274, 52772.713 23/01/15,19:47:31,18,12,1, 11.9,1,1, -3.464, 10538.112, 232.281, 52772.696 23/01/15,19:47:31,19,12,1, 11.9,1,1, -3.464, 10538.130, 232.223, 52772.688 23/01/15,19:47:32,00,12,1, 11.8,1,1, -3.459, 10538.125, 232.223, 52772.688 23/01/15,19:47:32,01,12,1, 11.8,1,1, -3.459, 10538.126, 232.214, 52772.756 23/01/15,19:47:32,02,12,1, 11.8,1,1, -3.459, 10538.079, 232.182, 52772.687 23/01/15,19:47:32,03,12,1, 11.8,1,1, -3.459, 10538.085, 232.165, 52772.685 23/01/15,19:47:32,04,12,1, 11.8,1,1, -3.459, 10538.077, 232.147, 52772.636 23/01/15,19:47:32,05,12,1, 11.8,1,1, -3.459, 10538.065, 232.106, 52772.610 23/01/15,19:47:32,06,12,1, 11.8,1,1, -3.459, 10538.078, 232.118, 52772.613 23/01/15,19:47:32,07,12,1, 11.8,1,1, -3.459, 10538.045, 232.051, 52772.557 23/01/15,19:47:32,08,12,1, 11.8,1,1, -3.459, 10538.031, 232.061, 52772.533 23/01/15,19:47:32,09,12,1, 11.8,1,1, -3.459, 10538.028, 232.045, 52772.516 23/01/15,19:47:32,10,12,1, 11.8,1,1, -3.459, 10538.028, 232.034, 52772.496 23/01/15,19:47:32,11,12,1, 11.8,1,1, -3.459, 10538.002, 232.028, 52772.518 23/01/15,19:47:32,12,12,1, 11.8,1,1, -3.459, 10538.011, 231.983, 52772.481 23/01/15,19:47:32,13,12,1, 11.8,1,1, -3.459, 10538.002, 231.984, 52772.454 23/01/15,19:47:32,14,12,1, 11.8,1,1, -3.459, 10537.977, 231.945, 52772.448 23/01/15,19:47:32,15,12,1, 11.8,1,1, -3.459, 10537.974, 231.929, 52772.425 23/01/15,19:47:32,16,12,1, 11.8,1,1, -3.459, 10537.948, 231.936, 52772.419 23/01/15,19:47:32,17,12,1, 11.8,1,1, -3.459, 10537.954, 231.898, 52772.419 23/01/15,19:47:32,18,12,1, 11.8,1,1, -3.459, 10537.958, 231.888, 52772.364 23/01/15,19:47:32,19,12,1, 11.8,1,1, -3.459, 10537.935, 231.863, 52772.391 23/01/15,19:47:33,00,12,1, 11.9,1,1, -3.461, 10537.933, 231.863, 52772.391 23/01/15,19:47:33,01,12,1, 11.9,1,1, -3.461, 10537.914, 231.796, 52772.321 23/01/15,19:47:33,02,12,1, 11.9,1,1, -3.461, 10537.907, 231.770, 52772.316 23/01/15,19:47:33,03,12,1, 11.9,1,1, -3.461, 10537.915, 231.783, 52772.309 23/01/15,19:47:33,04,12,1, 11.9,1,1, -3.461, 10537.903, 231.729, 52772.289 23/01/15,19:47:33,05,12,1, 11.9,1,1, -3.461, 10537.875, 231.721, 52772.268 23/01/15,19:47:33,06,12,1, 11.9,1,1, -3.461, 10537.905, 231.666, 52772.265 23/01/15,19:47:33,07,12,1, 11.9,1,1, -3.461, 10537.885, 231.689, 52772.244 23/01/15,19:47:33,08,12,1, 11.9,1,1, -3.461, 10537.892, 231.652, 52772.231 23/01/15,19:47:33,09,12,1, 11.9,1,1, -3.461, 10537.862, 231.616, 52772.199 23/01/15,19:47:33,10,12,1, 11.9,1,1, -3.461, 10537.876, 231.610, 52772.195 23/01/15,19:47:33,11,12,1, 11.9,1,1, -3.461, 10537.853, 231.587, 52772.165 23/01/15,19:47:33,12,12,1, 11.9,1,1, -3.461, 10537.875, 231.582, 52772.164 23/01/15,19:47:33,13,12,1, 11.9,1,1, -3.461, 10537.843, 231.560, 52772.123 23/01/15,19:47:33,14,12,1, 11.9,1,1, -3.461, 10537.848, 231.538, 52772.168 23/01/15,19:47:33,15,12,1, 11.9,1,1, -3.461, 10537.853, 231.496, 52772.121 23/01/15,19:47:33,16,12,1, 11.9,1,1, -3.461, 10537.846, 231.500, 52772.134 23/01/15,19:47:33,17,12,1, 11.9,1,1, -3.461, 10537.846, 231.474, 52772.126 23/01/15,19:47:33,18,12,1, 11.9,1,1, -3.461, 10537.832, 231.442, 52772.090 23/01/15,19:47:33,19,12,1, 11.9,1,1, -3.461, 10537.815, 231.393, 52772.068 23/01/15,19:47:34,00,12,1, 11.9,1,1, -3.462, 10537.808, 231.393, 52772.068 23/01/15,19:47:34,01,12,1, 11.9,1,1, -3.462, 10537.808, 231.359, 52772.031 23/01/15,19:47:34,02,12,1, 11.9,1,1, -3.462, 10537.799, 231.340, 52772.035 23/01/15,19:47:34,03,12,1, 11.9,1,1, -3.462, 10537.821, 231.315, 52772.034 23/01/15,19:47:34,04,12,1, 11.9,1,1, -3.462, 10537.792, 231.315, 52772.012 23/01/15,19:47:34,05,12,1, 11.9,1,1, -3.462, 10537.782, 231.302, 52772.019 23/01/15,19:47:34,06,12,1, 11.9,1,1, -3.462, 10537.789, 231.283, 52772.013 23/01/15,19:47:34,07,12,1, 11.9,1,1, -3.462, 10537.782, 231.246, 52771.962 23/01/15,19:47:34,08,12,1, 11.9,1,1, -3.462, 10537.780, 231.231, 52771.946 23/01/15,19:47:34,09,12,1, 11.9,1,1, -3.462, 10537.784, 231.188, 52771.833 23/01/15,19:47:34,10,12,1, 11.9,1,1, -3.462, 10537.789, 231.183, 52771.907 23/01/15,19:47:34,11,12,1, 11.9,1,1, -3.462, 10537.767, 231.150, 52771.916 23/01/15,19:47:34,12,12,1, 11.9,1,1, -3.462, 10537.736, 231.123, 52771.895 23/01/15,19:47:34,13,12,1, 11.9,1,1, -3.462, 10537.741, 231.109, 52771.885 23/01/15,19:47:34,14,12,1, 11.9,1,1, -3.462, 10537.747, 231.086, 52771.875 23/01/15,19:47:34,15,12,1, 11.9,1,1, -3.462, 10537.741, 231.061, 52771.850 23/01/15,19:47:34,16,12,1, 11.9,1,1, -3.462, 10537.731, 231.068, 52771.859 23/01/15,19:47:34,17,12,1, 11.9,1,1, -3.462, 10537.743, 231.015, 52771.821 23/01/15,19:47:34,18,12,1, 11.9,1,1, -3.462, 10537.734, 230.992, 52771.830 23/01/15,19:47:34,19,12,1, 11.9,1,1, -3.462, 10537.728, 230.985, 52771.789 23/01/15,19:47:35,00,12,1, 11.9,1,1, -3.464, 10537.724, 230.985, 52771.789 23/01/15,19:47:35,01,12,1, 11.9,1,1, -3.464, 10537.712, 230.925, 52771.764 23/01/15,19:47:35,02,12,1, 11.9,1,1, -3.464, 10537.706, 230.895, 52771.733 23/01/15,19:47:35,03,12,1, 11.9,1,1, -3.464, 10537.671, 230.861, 52771.606 23/01/15,19:47:35,04,12,1, 11.9,1,1, -3.464, 10537.709, 230.855, 52771.732 23/01/15,19:47:35,05,12,1, 11.9,1,1, -3.464, 10537.697, 230.823, 52771.671 23/01/15,19:47:35,06,12,1, 11.9,1,1, -3.464, 10537.702, 230.784, 52771.682 23/01/15,19:47:35,07,12,1, 11.9,1,1, -3.464, 10537.686, 230.776, 52771.652 23/01/15,19:47:35,08,12,1, 11.9,1,1, -3.464, 10537.685, 230.769, 52771.666 23/01/15,19:47:35,09,12,1, 11.9,1,1, -3.464, 10537.671, 230.752, 52771.665 23/01/15,19:47:35,10,12,1, 11.9,1,1, -3.464, 10537.680, 230.726, 52771.623 23/01/15,19:47:35,11,12,1, 11.9,1,1, -3.464, 10537.700, 230.710, 52771.613 23/01/15,19:47:35,12,12,1, 11.9,1,1, -3.464, 10537.669, 230.690, 52771.605 23/01/15,19:47:35,13,12,1, 11.9,1,1, -3.464, 10537.651, 230.680, 52771.568 23/01/15,19:47:35,14,12,1, 11.9,1,1, -3.464, 10537.651, 230.645, 52771.569 23/01/15,19:47:35,15,12,1, 11.9,1,1, -3.464, 10537.651, 230.636, 52771.564 23/01/15,19:47:35,16,12,1, 11.9,1,1, -3.464, 10537.634, 230.595, 52771.536 23/01/15,19:47:35,17,12,1, 11.9,1,1, -3.464, 10537.643, 230.573, 52771.522 23/01/15,19:47:35,18,12,1, 11.9,1,1, -3.464, 10537.641, 230.552, 52771.493 23/01/15,19:47:35,19,12,1, 11.9,1,1, -3.464, 10537.624, 230.524, 52771.491 23/01/15,19:47:36,00,12,1, 11.9,1,1, -3.463, 10537.616, 230.524, 52771.491 23/01/15,19:47:36,01,12,1, 11.9,1,1, -3.463, 10537.619, 230.486, 52771.456 23/01/15,19:47:36,02,12,1, 11.9,1,1, -3.463, 10537.646, 230.468, 52771.450 23/01/15,19:47:36,03,12,1, 11.9,1,1, -3.463, 10537.625, 230.455, 52771.413 23/01/15,19:47:36,04,12,1, 11.9,1,1, -3.463, 10537.607, 230.395, 52771.455 23/01/15,19:47:36,05,12,1, 11.9,1,1, -3.463, 10537.597, 230.360, 52771.373 23/01/15,19:47:36,06,12,1, 11.9,1,1, -3.463, 10537.590, 230.357, 52771.381 23/01/15,19:47:36,07,12,1, 11.9,1,1, -3.463, 10537.600, 230.330, 52771.178 23/01/15,19:47:36,08,12,1, 11.9,1,1, -3.463, 10537.589, 230.310, 52771.310 23/01/15,19:47:36,09,12,1, 11.9,1,1, -3.463, 10537.593, 230.314, 52771.288 23/01/15,19:47:36,10,12,1, 11.9,1,1, -3.463, 10537.593, 230.277, 52771.330 23/01/15,19:47:36,11,12,1, 11.9,1,1, -3.463, 10537.600, 230.248, 52771.304 23/01/15,19:47:36,12,12,1, 11.9,1,1, -3.463, 10537.556, 230.241, 52771.305 23/01/15,19:47:36,13,12,1, 11.9,1,1, -3.463, 10537.564, 230.216, 52771.269 23/01/15,19:47:36,14,12,1, 11.9,1,1, -3.463, 10537.550, 230.180, 52771.257 23/01/15,19:47:36,15,12,1, 11.9,1,1, -3.463, 10537.542, 230.188, 52771.242 23/01/15,19:47:36,16,12,1, 11.9,1,1, -3.463, 10537.570, 230.148, 52771.248 23/01/15,19:47:36,17,12,1, 11.9,1,1, -3.463, 10537.545, 230.119, 52771.212 23/01/15,19:47:36,18,12,1, 11.9,1,1, -3.463, 10537.529, 230.093, 52771.228 23/01/15,19:47:36,19,12,1, 11.9,1,1, -3.463, 10537.548, 230.091, 52771.165 23/01/15,19:47:37,00,12,1, 11.9,1,1, -3.465, 10537.541, 230.091, 52771.165 23/01/15,19:47:37,01,12,1, 11.9,1,1, -3.465, 10537.524, 230.013, 52771.156 23/01/15,19:47:37,02,12,1, 11.9,1,1, -3.465, 10537.526, 229.972, 52771.144 23/01/15,19:47:37,03,12,1, 11.9,1,1, -3.465, 10537.499, 229.998, 52771.115 23/01/15,19:47:37,04,12,1, 11.9,1,1, -3.465, 10537.514, 229.955, 52771.110 23/01/15,19:47:37,05,12,1, 11.9,1,1, -3.465, 10537.513, 229.917, 52771.113 23/01/15,19:47:37,06,12,1, 11.9,1,1, -3.465, 10537.506, 229.905, 52771.079 23/01/15,19:47:37,07,12,1, 11.9,1,1, -3.465, 10537.505, 229.877, 52771.051 23/01/15,19:47:37,08,12,1, 11.9,1,1, -3.465, 10537.493, 229.871, 52771.069 23/01/15,19:47:37,09,12,1, 11.9,1,1, -3.465, 10537.486, 229.832, 52771.001 23/01/15,19:47:37,10,12,1, 11.9,1,1, -3.465, 10537.515, 229.835, 52770.992 23/01/15,19:47:37,11,12,1, 11.9,1,1, -3.465, 10537.488, 229.788, 52770.996 23/01/15,19:47:37,12,12,1, 11.9,1,1, -3.465, 10537.498, 229.763, 52770.957 23/01/15,19:47:37,13,12,1, 11.9,1,1, -3.465, 10537.493, 229.747, 52770.989 23/01/15,19:47:37,14,12,1, 11.9,1,1, -3.465, 10537.462, 229.728, 52770.976 23/01/15,19:47:37,15,12,1, 11.9,1,1, -3.465, 10537.447, 229.703, 52770.935 23/01/15,19:47:37,16,12,1, 11.9,1,1, -3.465, 10537.481, 229.689, 52770.934 23/01/15,19:47:37,17,12,1, 11.9,1,1, -3.465, 10537.458, 229.649, 52770.907 23/01/15,19:47:37,18,12,1, 11.9,1,1, -3.465, 10537.464, 229.625, 52770.913 23/01/15,19:47:37,19,12,1, 11.9,1,1, -3.465, 10537.458, 229.609, 52770.893 23/01/15,19:47:38,00,12,1, 11.8,1,1, -3.465, 10537.457, 229.609, 52770.893 23/01/15,19:47:38,01,12,1, 11.8,1,1, -3.465, 10537.434, 229.556, 52770.874 23/01/15,19:47:38,02,12,1, 11.8,1,1, -3.465, 10537.435, 229.522, 52770.833 23/01/15,19:47:38,03,12,1, 11.8,1,1, -3.465, 10537.461, 229.524, 52770.829 23/01/15,19:47:38,04,12,1, 11.8,1,1, -3.465, 10537.419, 229.487, 52770.872 23/01/15,19:47:38,05,12,1, 11.8,1,1, -3.465, 10537.394, 229.472, 52770.797 23/01/15,19:47:38,06,12,1, 11.8,1,1, -3.465, 10537.412, 229.444, 52770.810 23/01/15,19:47:38,07,12,1, 11.8,1,1, -3.465, 10537.387, 229.434, 52770.768 23/01/15,19:47:38,08,12,1, 11.8,1,1, -3.465, 10537.359, 229.404, 52770.884 23/01/15,19:47:38,09,12,1, 11.8,1,1, -3.465, 10537.383, 229.376, 52770.775 23/01/15,19:47:38,10,12,1, 11.8,1,1, -3.465, 10537.380, 229.322, 52770.736 23/01/15,19:47:38,11,12,1, 11.8,1,1, -3.465, 10537.354, 229.321, 52770.739 23/01/15,19:47:38,12,12,1, 11.8,1,1, -3.465, 10537.348, 229.283, 52770.706 23/01/15,19:47:38,13,12,1, 11.8,1,1, -3.465, 10537.330, 229.260, 52770.680 23/01/15,19:47:38,14,12,1, 11.8,1,1, -3.465, 10537.349, 229.242, 52770.712 23/01/15,19:47:38,15,12,1, 11.8,1,1, -3.465, 10537.326, 229.219, 52770.655 23/01/15,19:47:38,16,12,1, 11.8,1,1, -3.465, 10537.325, 229.214, 52770.677 23/01/15,19:47:38,17,12,1, 11.8,1,1, -3.465, 10537.302, 229.188, 52770.653 23/01/15,19:47:38,18,12,1, 11.8,1,1, -3.465, 10537.277, 229.164, 52770.612 23/01/15,19:47:38,19,12,1, 11.8,1,1, -3.465, 10537.283, 229.137, 52770.610 23/01/15,19:47:39,00,12,1, 11.9,1,1, -3.465, 10537.282, 229.137, 52770.610 23/01/15,19:47:39,01,12,1, 11.9,1,1, -3.465, 10537.286, 229.113, 52770.600 23/01/15,19:47:39,02,12,1, 11.9,1,1, -3.465, 10537.268, 229.083, 52770.548 23/01/15,19:47:39,03,12,1, 11.9,1,1, -3.465, 10537.248, 229.054, 52770.548 23/01/15,19:47:39,04,12,1, 11.9,1,1, -3.465, 10537.229, 229.029, 52770.532 23/01/15,19:47:39,05,12,1, 11.9,1,1, -3.465, 10537.247, 229.013, 52770.504 23/01/15,19:47:39,06,12,1, 11.9,1,1, -3.465, 10537.223, 228.965, 52770.579 23/01/15,19:47:39,07,12,1, 11.9,1,1, -3.465, 10537.187, 228.951, 52770.494 23/01/15,19:47:39,08,12,1, 11.9,1,1, -3.465, 10537.191, 228.959, 52770.576 23/01/15,19:47:39,09,12,1, 11.9,1,1, -3.465, 10537.151, 228.914, 52770.464 23/01/15,19:47:39,10,12,1, 11.9,1,1, -3.465, 10537.149, 228.877, 52770.459 23/01/15,19:47:39,11,12,1, 11.9,1,1, -3.465, 10537.146, 228.848, 52770.437 23/01/15,19:47:39,12,12,1, 11.9,1,1, -3.465, 10537.158, 228.850, 52770.420 23/01/15,19:47:39,13,12,1, 11.9,1,1, -3.465, 10537.162, 228.810, 52770.389 23/01/15,19:47:39,14,12,1, 11.9,1,1, -3.465, 10537.141, 228.800, 52770.376 23/01/15,19:47:39,15,12,1, 11.9,1,1, -3.465, 10537.113, 228.753, 52770.393 23/01/15,19:47:39,16,12,1, 11.9,1,1, -3.465, 10537.125, 228.753, 52770.325 23/01/15,19:47:39,17,12,1, 11.9,1,1, -3.465, 10537.106, 228.701, 52770.304 23/01/15,19:47:39,18,12,1, 11.9,1,1, -3.465, 10537.111, 228.670, 52770.316 23/01/15,19:47:39,19,12,1, 11.9,1,1, -3.465, 10537.083, 228.653, 52770.315 23/01/15,19:47:40,00,12,1, 11.9,1,1, -3.465, 10537.082, 228.653, 52770.315 23/01/15,19:47:40,01,12,1, 11.9,1,1, -3.465, 10537.058, 228.595, 52770.235 23/01/15,19:47:40,02,12,1, 11.9,1,1, -3.465, 10537.034, 228.590, 52770.273 23/01/15,19:47:40,03,12,1, 11.9,1,1, -3.465, 10537.056, 228.553, 52770.248 23/01/15,19:47:40,04,12,1, 11.9,1,1, -3.465, 10537.054, 228.515, 52770.236 23/01/15,19:47:40,05,12,1, 11.9,1,1, -3.465, 10537.021, 228.516, 52770.215 23/01/15,19:47:40,06,12,1, 11.9,1,1, -3.465, 10537.036, 228.474, 52770.196 23/01/15,19:47:40,07,12,1, 11.9,1,1, -3.465, 10536.998, 228.475, 52770.197 23/01/15,19:47:40,08,12,1, 11.9,1,1, -3.465, 10536.997, 228.427, 52770.154 23/01/15,19:47:40,09,12,1, 11.9,1,1, -3.465, 10536.995, 228.390, 52770.152 23/01/15,19:47:40,10,12,1, 11.9,1,1, -3.465, 10536.954, 228.394, 52770.167 23/01/15,19:47:40,11,12,1, 11.9,1,1, -3.465, 10536.961, 228.362, 52770.163 23/01/15,19:47:40,12,12,1, 11.9,1,1, -3.465, 10536.962, 228.307, 52770.147 23/01/15,19:47:40,13,12,1, 11.9,1,1, -3.465, 10536.941, 228.278, 52770.101 23/01/15,19:47:40,14,12,1, 11.9,1,1, -3.465, 10536.907, 228.272, 52770.094 23/01/15,19:47:40,15,12,1, 11.9,1,1, -3.465, 10536.913, 228.239, 52770.078 23/01/15,19:47:40,16,12,1, 11.9,1,1, -3.465, 10536.905, 228.196, 52770.027 23/01/15,19:47:40,17,12,1, 11.9,1,1, -3.465, 10536.878, 228.187, 52770.037 23/01/15,19:47:40,18,12,1, 11.9,1,1, -3.465, 10536.872, 228.170, 52770.013 23/01/15,19:47:40,19,12,1, 11.9,1,1, -3.465, 10536.860, 228.118, 52770.008 23/01/15,19:47:41,00,12,1, 11.9,1,1, -3.463, 10536.857, 228.118, 52770.008 23/01/15,19:47:41,01,12,1, 11.9,1,1, -3.463, 10536.860, 228.082, 52769.974 23/01/15,19:47:41,02,12,1, 11.9,1,1, -3.463, 10536.829, 228.039, 52769.977 23/01/15,19:47:41,03,12,1, 11.9,1,1, -3.463, 10536.807, 228.018, 52769.955 23/01/15,19:47:41,04,12,1, 11.9,1,1, -3.463, 10536.826, 228.022, 52769.953 23/01/15,19:47:41,05,12,1, 11.9,1,1, -3.463, 10536.802, 227.960, 52769.936 23/01/15,19:47:41,06,12,1, 11.9,1,1, -3.463, 10536.797, 227.938, 52769.911 23/01/15,19:47:41,07,12,1, 11.9,1,1, -3.463, 10536.792, 227.937, 52769.895 23/01/15,19:47:41,08,12,1, 11.9,1,1, -3.463, 10536.791, 227.914, 52769.916 23/01/15,19:47:41,09,12,1, 11.9,1,1, -3.463, 10536.752, 227.892, 52769.830 23/01/15,19:47:41,10,12,1, 11.9,1,1, -3.463, 10536.737, 227.861, 52769.818 23/01/15,19:47:41,11,12,1, 11.9,1,1, -3.463, 10536.734, 227.800, 52769.813 23/01/15,19:47:41,12,12,1, 11.9,1,1, -3.463, 10536.717, 227.795, 52769.841 23/01/15,19:47:41,13,12,1, 11.9,1,1, -3.463, 10536.683, 227.774, 52769.808 23/01/15,19:47:41,14,12,1, 11.9,1,1, -3.463, 10536.701, 227.748, 52769.785 23/01/15,19:47:41,15,12,1, 11.9,1,1, -3.463, 10536.681, 227.714, 52769.780 23/01/15,19:47:41,16,12,1, 11.9,1,1, -3.463, 10536.678, 227.677, 52769.763 23/01/15,19:47:41,17,12,1, 11.9,1,1, -3.463, 10536.657, 227.642, 52769.741 23/01/15,19:47:41,18,12,1, 11.9,1,1, -3.463, 10536.635, 227.625, 52769.729 23/01/15,19:47:41,19,12,1, 11.9,1,1, -3.463, 10536.629, 227.595, 52769.726 23/01/15,19:47:42,00,12,1, 11.9,1,1, -3.462, 10536.623, 227.595, 52769.726 23/01/15,19:47:42,01,12,1, 11.9,1,1, -3.462, 10536.607, 227.549, 52769.715 23/01/15,19:47:42,02,12,1, 11.9,1,1, -3.462, 10536.598, 227.504, 52769.665 23/01/15,19:47:42,03,12,1, 11.9,1,1, -3.462, 10536.576, 227.495, 52769.632 23/01/15,19:47:42,04,12,1, 11.9,1,1, -3.462, 10536.569, 227.459, 52769.652 23/01/15,19:47:42,05,12,1, 11.9,1,1, -3.462, 10536.545, 227.422, 52769.602 23/01/15,19:47:42,06,12,1, 11.9,1,1, -3.462, 10536.550, 227.399, 52769.580 23/01/15,19:47:42,07,12,1, 11.9,1,1, -3.462, 10536.542, 227.380, 52769.599 23/01/15,19:47:42,08,12,1, 11.9,1,1, -3.462, 10536.538, 227.336, 52769.627 23/01/15,19:47:42,09,12,1, 11.9,1,1, -3.462, 10536.528, 227.325, 52769.587 23/01/15,19:47:42,10,12,1, 11.9,1,1, -3.462, 10536.482, 227.280, 52769.559 23/01/15,19:47:42,11,12,1, 11.9,1,1, -3.462, 10536.502, 227.268, 52769.571 23/01/15,19:47:42,12,12,1, 11.9,1,1, -3.462, 10536.462, 227.229, 52769.518 23/01/15,19:47:42,13,12,1, 11.9,1,1, -3.462, 10536.455, 227.217, 52769.533 23/01/15,19:47:42,14,12,1, 11.9,1,1, -3.462, 10536.430, 227.173, 52769.494 23/01/15,19:47:42,15,12,1, 11.9,1,1, -3.462, 10536.429, 227.148, 52769.464 23/01/15,19:47:42,16,12,1, 11.9,1,1, -3.462, 10536.405, 227.128, 52769.462 23/01/15,19:47:42,17,12,1, 11.9,1,1, -3.462, 10536.399, 227.078, 52769.442 23/01/15,19:47:42,18,12,1, 11.9,1,1, -3.462, 10536.390, 227.073, 52769.446 23/01/15,19:47:42,19,12,1, 11.9,1,1, -3.462, 10536.371, 227.007, 52769.420 23/01/15,19:47:43,00,12,1, 11.9,1,1, -3.466, 10536.364, 227.007, 52769.420 23/01/15,19:47:43,01,12,1, 11.9,1,1, -3.466, 10536.335, 226.976, 52769.374 23/01/15,19:47:43,02,12,1, 11.9,1,1, -3.466, 10536.291, 226.929, 52769.410 23/01/15,19:47:43,03,12,1, 11.9,1,1, -3.466, 10536.301, 226.915, 52769.414 23/01/15,19:47:43,04,12,1, 11.9,1,1, -3.466, 10536.276, 226.888, 52769.381 23/01/15,19:47:43,05,12,1, 11.9,1,1, -3.466, 10536.247, 226.868, 52769.367 23/01/15,19:47:43,06,12,1, 11.9,1,1, -3.466, 10536.258, 226.838, 52769.326 23/01/15,19:47:43,07,12,1, 11.9,1,1, -3.466, 10536.229, 226.812, 52769.346 23/01/15,19:47:43,08,12,1, 11.9,1,1, -3.466, 10536.219, 226.771, 52769.283 23/01/15,19:47:43,09,12,1, 11.9,1,1, -3.466, 10536.207, 226.747, 52769.295 23/01/15,19:47:43,10,12,1, 11.9,1,1, -3.466, 10536.206, 226.707, 52769.258 23/01/15,19:47:43,11,12,1, 11.9,1,1, -3.466, 10536.202, 226.668, 52769.253 23/01/15,19:47:43,12,12,1, 11.9,1,1, -3.466, 10536.173, 226.641, 52769.216 23/01/15,19:47:43,13,12,1, 11.9,1,1, -3.466, 10536.168, 226.612, 52769.231 23/01/15,19:47:43,14,12,1, 11.9,1,1, -3.466, 10536.144, 226.601, 52769.201 23/01/15,19:47:43,15,12,1, 11.9,1,1, -3.466, 10536.133, 226.552, 52769.182 23/01/15,19:47:43,16,12,1, 11.9,1,1, -3.466, 10536.109, 226.508, 52769.219 23/01/15,19:47:43,17,12,1, 11.9,1,1, -3.466, 10536.090, 226.496, 52769.152 23/01/15,19:47:43,18,12,1, 11.9,1,1, -3.466, 10536.080, 226.461, 52769.166 23/01/15,19:47:43,19,12,1, 11.9,1,1, -3.466, 10536.044, 226.450, 52769.170 23/01/15,19:47:44,00,12,1, 11.8,1,1, -3.464, 10536.039, 226.450, 52769.170 23/01/15,19:47:44,01,12,1, 11.8,1,1, -3.464, 10536.025, 226.390, 52769.103 23/01/15,19:47:44,02,12,1, 11.8,1,1, -3.464, 10536.029, 226.318, 52769.086 23/01/15,19:47:44,03,12,1, 11.8,1,1, -3.464, 10535.967, 226.341, 52768.950 23/01/15,19:47:44,04,12,1, 11.8,1,1, -3.464, 10535.964, 226.309, 52768.968 23/01/15,19:47:44,05,12,1, 11.8,1,1, -3.464, 10535.966, 226.303, 52769.001 23/01/15,19:47:44,06,12,1, 11.8,1,1, -3.464, 10535.930, 226.248, 52769.029 23/01/15,19:47:44,07,12,1, 11.8,1,1, -3.464, 10535.948, 226.216, 52768.991 23/01/15,19:47:44,08,12,1, 11.8,1,1, -3.464, 10535.937, 226.197, 52768.963 23/01/15,19:47:44,09,12,1, 11.8,1,1, -3.464, 10535.916, 226.168, 52768.983 23/01/15,19:47:44,10,12,1, 11.8,1,1, -3.464, 10535.900, 226.125, 52768.974 23/01/15,19:47:44,11,12,1, 11.8,1,1, -3.464, 10535.864, 226.095, 52768.970 23/01/15,19:47:44,12,12,1, 11.8,1,1, -3.464, 10535.845, 226.078, 52768.968 23/01/15,19:47:44,13,12,1, 11.8,1,1, -3.464, 10535.867, 226.065, 52768.943 23/01/15,19:47:44,14,12,1, 11.8,1,1, -3.464, 10535.820, 226.038, 52768.932 23/01/15,19:47:44,15,12,1, 11.8,1,1, -3.464, 10535.795, 225.992, 52768.930 23/01/15,19:47:44,16,12,1, 11.8,1,1, -3.464, 10535.813, 225.967, 52768.782 23/01/15,19:47:44,17,12,1, 11.8,1,1, -3.464, 10535.763, 225.930, 52768.957 23/01/15,19:47:44,18,12,1, 11.8,1,1, -3.464, 10535.762, 225.902, 52768.913 23/01/15,19:47:44,19,12,1, 11.8,1,1, -3.464, 10535.774, 225.884, 52768.916 23/01/15,19:47:45,00,12,1, 11.9,1,1, -3.464, 10535.772, 225.884, 52768.916 23/01/15,19:47:45,01,12,1, 11.9,1,1, -3.464, 10535.753, 225.767, 52768.931 23/01/15,19:47:45,02,12,1, 11.9,1,1, -3.464, 10535.735, 225.732, 52768.918 23/01/15,19:47:45,03,12,1, 11.9,1,1, -3.464, 10535.718, 225.698, 52768.905 23/01/15,19:47:45,04,12,1, 11.9,1,1, -3.464, 10535.690, 225.691, 52768.884 23/01/15,19:47:45,05,12,1, 11.9,1,1, -3.464, 10535.671, 225.667, 52768.822 23/01/15,19:47:45,06,12,1, 11.9,1,1, -3.464, 10535.654, 225.638, 52768.808 23/01/15,19:47:45,07,12,1, 11.9,1,1, -3.464, 10535.631, 225.615, 52768.823 23/01/15,19:47:45,08,12,1, 11.9,1,1, -3.464, 10535.625, 225.578, 52768.797 23/01/15,19:47:45,09,12,1, 11.9,1,1, -3.464, 10535.594, 225.572, 52768.817 23/01/15,19:47:45,10,12,1, 11.9,1,1, -3.464, 10535.598, 225.540, 52768.769 23/01/15,19:47:45,11,12,1, 11.9,1,1, -3.464, 10535.581, 225.483, 52768.742 23/01/15,19:47:45,12,12,1, 11.9,1,1, -3.464, 10535.558, 225.486, 52768.729 23/01/15,19:47:45,13,12,1, 11.9,1,1, -3.464, 10535.536, 225.459, 52768.699 23/01/15,19:47:45,14,12,1, 11.9,1,1, -3.464, 10535.533, 225.429, 52768.727 23/01/15,19:47:45,15,12,1, 11.9,1,1, -3.464, 10535.494, 225.399, 52768.699 23/01/15,19:47:45,16,12,1, 11.9,1,1, -3.464, 10535.470, 225.374, 52768.669 23/01/15,19:47:45,17,12,1, 11.9,1,1, -3.464, 10535.484, 225.359, 52768.667 23/01/15,19:47:45,18,12,1, 11.9,1,1, -3.464, 10535.451, 225.332, 52768.639 23/01/15,19:47:45,19,12,1, 11.9,1,1, -3.464, 10535.437, 225.296, 52768.647 23/01/15,19:47:46,00,12,1, 11.9,1,1, -3.467, 10535.430, 225.296, 52768.647 23/01/15,19:47:46,01,12,1, 11.9,1,1, -3.467, 10535.411, 225.235, 52768.630 23/01/15,19:47:46,02,12,1, 11.9,1,1, -3.467, 10535.400, 225.215, 52768.586 23/01/15,19:47:46,03,12,1, 11.9,1,1, -3.467, 10535.375, 225.176, 52768.586 23/01/15,19:47:46,04,12,1, 11.9,1,1, -3.467, 10535.349, 225.168, 52768.571 23/01/15,19:47:46,05,12,1, 11.9,1,1, -3.467, 10535.339, 225.126, 52768.590 23/01/15,19:47:46,06,12,1, 11.9,1,1, -3.467, 10535.327, 225.090, 52768.502 23/01/15,19:47:46,07,12,1, 11.9,1,1, -3.467, 10535.305, 225.072, 52768.516 23/01/15,19:47:46,08,12,1, 11.9,1,1, -3.467, 10535.282, 225.046, 52768.486 23/01/15,19:47:46,09,12,1, 11.9,1,1, -3.467, 10535.284, 225.009, 52768.491 23/01/15,19:47:46,10,12,1, 11.9,1,1, -3.467, 10535.259, 224.977, 52768.486 23/01/15,19:47:46,11,12,1, 11.9,1,1, -3.467, 10535.222, 224.960, 52768.496 23/01/15,19:47:46,12,12,1, 11.9,1,1, -3.467, 10535.233, 224.941, 52768.469 23/01/15,19:47:46,13,12,1, 11.9,1,1, -3.467, 10535.193, 224.899, 52768.479 23/01/15,19:47:46,14,12,1, 11.9,1,1, -3.467, 10535.167, 224.865, 52768.458 23/01/15,19:47:46,15,12,1, 11.9,1,1, -3.467, 10535.184, 224.840, 52768.415 23/01/15,19:47:46,16,12,1, 11.9,1,1, -3.467, 10535.155, 224.796, 52768.438 23/01/15,19:47:46,17,12,1, 11.9,1,1, -3.467, 10535.162, 224.780, 52768.410 23/01/15,19:47:46,18,12,1, 11.9,1,1, -3.467, 10535.147, 224.769, 52768.415 23/01/15,19:47:46,19,12,1, 11.9,1,1, -3.467, 10535.141, 224.715, 52768.339 23/01/15,19:47:47,00,12,1, 11.8,1,1, -3.464, 10535.138, 224.715, 52768.339 23/01/15,19:47:47,01,12,1, 11.8,1,1, -3.464, 10535.056, 224.668, 52768.413 23/01/15,19:47:47,02,12,1, 11.8,1,1, -3.464, 10535.062, 224.636, 52768.387 23/01/15,19:47:47,03,12,1, 11.8,1,1, -3.464, 10535.058, 224.596, 52768.498 23/01/15,19:47:47,04,12,1, 11.8,1,1, -3.464, 10535.021, 224.551, 52768.143 23/01/15,19:47:47,05,12,1, 11.8,1,1, -3.464, 10535.043, 224.534, 52768.341 23/01/15,19:47:47,06,12,1, 11.8,1,1, -3.464, 10535.030, 224.476, 52768.303 23/01/15,19:47:47,07,12,1, 11.8,1,1, -3.464, 10534.984, 224.469, 52768.284 23/01/15,19:47:47,08,12,1, 11.8,1,1, -3.464, 10535.001, 224.445, 52768.301 23/01/15,19:47:47,09,12,1, 11.8,1,1, -3.464, 10534.940, 224.380, 52768.247 23/01/15,19:47:47,10,12,1, 11.8,1,1, -3.464, 10534.970, 224.343, 52768.249 23/01/15,19:47:47,11,12,1, 11.8,1,1, -3.464, 10534.922, 224.327, 52768.218 23/01/15,19:47:47,12,12,1, 11.8,1,1, -3.464, 10534.883, 224.308, 52768.220 23/01/15,19:47:47,13,12,1, 11.8,1,1, -3.464, 10534.906, 224.271, 52768.190 23/01/15,19:47:47,14,12,1, 11.8,1,1, -3.464, 10534.899, 224.238, 52768.196 23/01/15,19:47:47,15,12,1, 11.8,1,1, -3.464, 10534.868, 224.237, 52768.190 23/01/15,19:47:47,16,12,1, 11.8,1,1, -3.464, 10534.857, 224.214, 52768.185 23/01/15,19:47:47,17,12,1, 11.8,1,1, -3.464, 10534.847, 224.180, 52768.141 23/01/15,19:47:47,18,12,1, 11.8,1,1, -3.464, 10534.819, 224.151, 52768.143 23/01/15,19:47:47,19,12,1, 11.8,1,1, -3.464, 10534.805, 224.128, 52768.120 23/01/15,19:47:48,00,12,1, 11.9,1,1, -3.462, 10534.804, 224.128, 52768.120 23/01/15,19:47:48,01,12,1, 11.9,1,1, -3.462, 10534.772, 224.079, 52768.158 23/01/15,19:47:48,02,12,1, 11.9,1,1, -3.462, 10534.736, 224.030, 52768.118 23/01/15,19:47:48,03,12,1, 11.9,1,1, -3.462, 10534.739, 224.027, 52767.923 23/01/15,19:47:48,04,12,1, 11.9,1,1, -3.462, 10534.696, 223.980, 52768.140 23/01/15,19:47:48,05,12,1, 11.9,1,1, -3.462, 10534.697, 223.944, 52768.104 23/01/15,19:47:48,06,12,1, 11.9,1,1, -3.462, 10534.700, 223.923, 52768.087 23/01/15,19:47:48,07,12,1, 11.9,1,1, -3.462, 10534.683, 223.898, 52768.087 23/01/15,19:47:48,08,12,1, 11.9,1,1, -3.462, 10534.656, 223.866, 52768.043 23/01/15,19:47:48,09,12,1, 11.9,1,1, -3.462, 10534.640, 223.861, 52767.928 23/01/15,19:47:48,10,12,1, 11.9,1,1, -3.462, 10534.630, 223.856, 52768.016 23/01/15,19:47:48,11,12,1, 11.9,1,1, -3.462, 10534.599, 223.808, 52768.060 23/01/15,19:47:48,12,12,1, 11.9,1,1, -3.462, 10534.641, 223.765, 52767.899 23/01/15,19:47:48,13,12,1, 11.9,1,1, -3.462, 10534.568, 223.759, 52767.907 23/01/15,19:47:48,14,12,1, 11.9,1,1, -3.462, 10534.570, 223.739, 52767.928 23/01/15,19:47:48,15,12,1, 11.9,1,1, -3.462, 10534.544, 223.699, 52767.911 23/01/15,19:47:48,16,12,1, 11.9,1,1, -3.462, 10534.540, 223.693, 52767.905 23/01/15,19:47:48,17,12,1, 11.9,1,1, -3.462, 10534.492, 223.647, 52767.916 23/01/15,19:47:48,18,12,1, 11.9,1,1, -3.462, 10534.503, 223.611, 52767.906 23/01/15,19:47:48,19,12,1, 11.9,1,1, -3.462, 10534.499, 223.598, 52767.861 23/01/15,19:47:49,00,12,1, 11.9,1,1, -3.464, 10534.495, 223.598, 52767.861 23/01/15,19:47:49,01,12,1, 11.9,1,1, -3.464, 10534.451, 223.538, 52767.879 23/01/15,19:47:49,02,12,1, 11.9,1,1, -3.464, 10534.437, 223.520, 52767.854 23/01/15,19:47:49,03,12,1, 11.9,1,1, -3.464, 10534.439, 223.506, 52767.859 23/01/15,19:47:49,04,12,1, 11.9,1,1, -3.464, 10534.401, 223.455, 52767.825 23/01/15,19:47:49,05,12,1, 11.9,1,1, -3.464, 10534.390, 223.419, 52767.849 23/01/15,19:47:49,06,12,1, 11.9,1,1, -3.464, 10534.350, 223.386, 52767.818 23/01/15,19:47:49,07,12,1, 11.9,1,1, -3.464, 10534.358, 223.342, 52767.827 23/01/15,19:47:49,08,12,1, 11.9,1,1, -3.464, 10534.327, 223.365, 52767.813 23/01/15,19:47:49,09,12,1, 11.9,1,1, -3.464, 10534.318, 223.307, 52767.799 23/01/15,19:47:49,10,12,1, 11.9,1,1, -3.464, 10534.297, 223.292, 52767.764 23/01/15,19:47:49,11,12,1, 11.9,1,1, -3.464, 10534.281, 223.281, 52767.791 23/01/15,19:47:49,12,12,1, 11.9,1,1, -3.464, 10534.266, 223.222, 52767.777 23/01/15,19:47:49,13,12,1, 11.9,1,1, -3.464, 10534.238, 223.223, 52767.740 23/01/15,19:47:49,14,12,1, 11.9,1,1, -3.464, 10534.247, 223.180, 52767.742 23/01/15,19:47:49,15,12,1, 11.9,1,1, -3.464, 10534.235, 223.154, 52767.756 23/01/15,19:47:49,16,12,1, 11.9,1,1, -3.464, 10534.185, 223.121, 52767.692 23/01/15,19:47:49,17,12,1, 11.9,1,1, -3.464, 10534.190, 223.109, 52767.711 23/01/15,19:47:49,18,12,1, 11.9,1,1, -3.464, 10534.184, 223.082, 52767.693 23/01/15,19:47:49,19,12,1, 11.9,1,1, -3.464, 10534.165, 223.048, 52767.668 23/01/15,19:47:50,00,11,1, 11.9,1,1, -3.464, 10534.161, 223.048, 52767.668 23/01/15,19:47:50,01,11,1, 11.9,1,1, -3.464, 10534.108, 222.974, 52767.684 23/01/15,19:47:50,02,11,1, 11.9,1,1, -3.464, 10534.105, 222.962, 52767.667 23/01/15,19:47:50,03,11,1, 11.9,1,1, -3.464, 10534.102, 222.937, 52767.673 23/01/15,19:47:50,04,11,1, 11.9,1,1, -3.464, 10534.087, 222.929, 52767.645 23/01/15,19:47:50,05,11,1, 11.9,1,1, -3.464, 10534.059, 222.864, 52767.618 23/01/15,19:47:50,06,11,1, 11.9,1,1, -3.464, 10534.045, 222.853, 52767.609 23/01/15,19:47:50,07,11,1, 11.9,1,1, -3.464, 10534.006, 222.835, 52767.558 23/01/15,19:47:50,08,11,1, 11.9,1,1, -3.464, 10534.000, 222.821, 52767.571 23/01/15,19:47:50,09,11,1, 11.9,1,1, -3.464, 10533.985, 222.790, 52767.578 23/01/15,19:47:50,10,11,1, 11.9,1,1, -3.464, 10533.970, 222.763, 52767.581 23/01/15,19:47:50,11,11,1, 11.9,1,1, -3.464, 10533.952, 222.731, 52767.575 23/01/15,19:47:50,12,11,1, 11.9,1,1, -3.464, 10533.942, 222.705, 52767.576 23/01/15,19:47:50,13,11,1, 11.9,1,1, -3.464, 10533.915, 222.687, 52767.563 23/01/15,19:47:50,14,11,1, 11.9,1,1, -3.464, 10533.907, 222.672, 52767.548 23/01/15,19:47:50,15,11,1, 11.9,1,1, -3.464, 10533.884, 222.624, 52767.552 23/01/15,19:47:50,16,11,1, 11.9,1,1, -3.464, 10533.857, 222.597, 52767.508 23/01/15,19:47:50,17,11,1, 11.9,1,1, -3.464, 10533.849, 222.591, 52767.496 23/01/15,19:47:50,18,11,1, 11.9,1,1, -3.464, 10533.847, 222.561, 52767.508 23/01/15,19:47:50,19,11,1, 11.9,1,1, -3.464, 10533.803, 222.535, 52767.460 23/01/15,19:47:51,00,12,1, 11.9,1,1, -3.464, 10533.803, 222.535, 52767.460 23/01/15,19:47:51,01,12,1, 11.9,1,1, -3.464, 10533.778, 222.467, 52767.394 23/01/15,19:47:51,02,12,1, 11.9,1,1, -3.464, 10533.791, 222.446, 52767.475 23/01/15,19:47:51,03,12,1, 11.9,1,1, -3.464, 10533.767, 222.431, 52767.465 23/01/15,19:47:51,04,12,1, 11.9,1,1, -3.464, 10533.730, 222.394, 52767.411 23/01/15,19:47:51,05,12,1, 11.9,1,1, -3.464, 10533.727, 222.380, 52767.521 23/01/15,19:47:51,06,12,1, 11.9,1,1, -3.464, 10533.711, 222.350, 52767.425 23/01/15,19:47:51,07,12,1, 11.9,1,1, -3.464, 10533.689, 222.314, 52767.418 23/01/15,19:47:51,08,12,1, 11.9,1,1, -3.464, 10533.673, 222.301, 52767.423 23/01/15,19:47:51,09,12,1, 11.9,1,1, -3.464, 10533.654, 222.244, 52767.395 23/01/15,19:47:51,10,12,1, 11.9,1,1, -3.464, 10533.622, 222.246, 52767.401 23/01/15,19:47:51,11,12,1, 11.9,1,1, -3.464, 10533.614, 222.221, 52767.393 23/01/15,19:47:51,12,12,1, 11.9,1,1, -3.464, 10533.596, 222.185, 52767.357 23/01/15,19:47:51,13,12,1, 11.9,1,1, -3.464, 10533.603, 222.159, 52767.355 23/01/15,19:47:51,14,12,1, 11.9,1,1, -3.464, 10533.564, 222.154, 52767.344 23/01/15,19:47:51,15,12,1, 11.9,1,1, -3.464, 10533.573, 222.113, 52767.345 23/01/15,19:47:51,16,12,1, 11.9,1,1, -3.464, 10533.550, 222.066, 52767.352 23/01/15,19:47:51,17,12,1, 11.9,1,1, -3.464, 10533.530, 222.053, 52767.347 23/01/15,19:47:51,18,12,1, 11.9,1,1, -3.464, 10533.517, 222.035, 52767.287 23/01/15,19:47:51,19,12,1, 11.9,1,1, -3.464, 10533.488, 221.995, 52767.289 23/01/15,19:47:52,00,11,1, 11.9,1,1, -3.460, 10533.485, 221.995, 52767.289 23/01/15,19:47:52,01,11,1, 11.9,1,1, -3.460, 10533.461, 221.953, 52767.295 23/01/15,19:47:52,02,11,1, 11.9,1,1, -3.460, 10533.443, 221.936, 52767.275 23/01/15,19:47:52,03,11,1, 11.9,1,1, -3.460, 10533.421, 221.874, 52767.247 23/01/15,19:47:52,04,11,1, 11.9,1,1, -3.460, 10533.414, 221.857, 52767.240 23/01/15,19:47:52,05,11,1, 11.9,1,1, -3.460, 10533.386, 221.833, 52767.237 23/01/15,19:47:52,06,11,1, 11.9,1,1, -3.460, 10533.366, 221.811, 52767.233 23/01/15,19:47:52,07,11,1, 11.9,1,1, -3.460, 10533.368, 221.783, 52767.191 23/01/15,19:47:52,08,11,1, 11.9,1,1, -3.460, 10533.350, 221.759, 52767.201 23/01/15,19:47:52,09,11,1, 11.9,1,1, -3.460, 10533.307, 221.748, 52767.185 23/01/15,19:47:52,10,11,1, 11.9,1,1, -3.460, 10533.274, 221.685, 52767.193 23/01/15,19:47:52,11,11,1, 11.9,1,1, -3.460, 10533.277, 221.659, 52767.166 23/01/15,19:47:52,12,11,1, 11.9,1,1, -3.460, 10533.278, 221.654, 52767.138 23/01/15,19:47:52,13,11,1, 11.9,1,1, -3.460, 10533.232, 221.623, 52767.159 23/01/15,19:47:52,14,11,1, 11.9,1,1, -3.460, 10533.228, 221.579, 52767.123 23/01/15,19:47:52,15,11,1, 11.9,1,1, -3.460, 10533.204, 221.597, 52767.117 23/01/15,19:47:52,16,11,1, 11.9,1,1, -3.460, 10533.199, 221.572, 52767.158 23/01/15,19:47:52,17,11,1, 11.9,1,1, -3.460, 10533.140, 221.515, 52767.093 23/01/15,19:47:52,18,11,1, 11.9,1,1, -3.460, 10533.169, 221.508, 52767.135 23/01/15,19:47:52,19,11,1, 11.9,1,1, -3.460, 10533.142, 221.499, 52767.092 23/01/15,19:47:53,00,11,1, 11.9,1,1, -3.462, 10533.135, 221.499, 52767.092 23/01/15,19:47:53,01,11,1, 11.9,1,1, -3.462, 10533.130, 221.409, 52767.080 23/01/15,19:47:53,02,11,1, 11.9,1,1, -3.462, 10533.081, 221.375, 52767.059 23/01/15,19:47:53,03,11,1, 11.9,1,1, -3.462, 10533.085, 221.362, 52767.083 23/01/15,19:47:53,04,11,1, 11.9,1,1, -3.462, 10533.059, 221.335, 52767.011 23/01/15,19:47:53,05,11,1, 11.9,1,1, -3.462, 10533.035, 221.332, 52767.008 23/01/15,19:47:53,06,11,1, 11.9,1,1, -3.462, 10533.026, 221.280, 52767.022 23/01/15,19:47:53,07,11,1, 11.9,1,1, -3.462, 10533.003, 221.254, 52767.010 23/01/15,19:47:53,08,11,1, 11.9,1,1, -3.462, 10532.989, 221.246, 52767.017 23/01/15,19:47:53,09,11,1, 11.9,1,1, -3.462, 10532.968, 221.232, 52766.977 23/01/15,19:47:53,10,11,1, 11.9,1,1, -3.462, 10532.938, 221.199, 52766.986 23/01/15,19:47:53,11,11,1, 11.9,1,1, -3.462, 10532.936, 221.152, 52766.960 23/01/15,19:47:53,12,11,1, 11.9,1,1, -3.462, 10532.899, 221.120, 52766.971 23/01/15,19:47:53,13,11,1, 11.9,1,1, -3.462, 10532.888, 221.107, 52766.959 23/01/15,19:47:53,14,11,1, 11.9,1,1, -3.462, 10532.894, 221.078, 52766.952 23/01/15,19:47:53,15,11,1, 11.9,1,1, -3.462, 10532.871, 221.052, 52766.949 23/01/15,19:47:53,16,11,1, 11.9,1,1, -3.462, 10532.864, 221.016, 52766.933 23/01/15,19:47:53,17,11,1, 11.9,1,1, -3.462, 10532.874, 221.001, 52766.940 23/01/15,19:47:53,18,11,1, 11.9,1,1, -3.462, 10532.826, 220.981, 52766.888 23/01/15,19:47:53,19,11,1, 11.9,1,1, -3.462, 10532.831, 220.957, 52766.904 23/01/15,19:47:54,00,11,1, 11.9,1,1, -3.464, 10532.826, 220.957, 52766.904 23/01/15,19:47:54,01,11,1, 11.9,1,1, -3.464, 10532.766, 220.914, 52766.872 23/01/15,19:47:54,02,11,1, 11.9,1,1, -3.464, 10532.775, 220.885, 52766.873 23/01/15,19:47:54,03,11,1, 11.9,1,1, -3.464, 10532.755, 220.852, 52766.858 23/01/15,19:47:54,04,11,1, 11.9,1,1, -3.464, 10532.756, 220.824, 52766.959 23/01/15,19:47:54,05,11,1, 11.9,1,1, -3.464, 10532.725, 220.792, 52766.747 23/01/15,19:47:54,06,11,1, 11.9,1,1, -3.464, 10532.695, 220.760, 52766.850 23/01/15,19:47:54,07,11,1, 11.9,1,1, -3.464, 10532.680, 220.786, 52766.789 23/01/15,19:47:54,08,11,1, 11.9,1,1, -3.464, 10532.661, 220.693, 52766.781 23/01/15,19:47:54,09,11,1, 11.9,1,1, -3.464, 10532.670, 220.677, 52766.796 23/01/15,19:47:54,10,11,1, 11.9,1,1, -3.464, 10532.658, 220.659, 52766.759 23/01/15,19:47:54,11,11,1, 11.9,1,1, -3.464, 10532.624, 220.625, 52766.743 23/01/15,19:47:54,12,11,1, 11.9,1,1, -3.464, 10532.631, 220.589, 52766.763 23/01/15,19:47:54,13,11,1, 11.9,1,1, -3.464, 10532.596, 220.582, 52766.754 23/01/15,19:47:54,14,11,1, 11.9,1,1, -3.464, 10532.589, 220.593, 52766.715 23/01/15,19:47:54,15,11,1, 11.9,1,1, -3.464, 10532.577, 220.556, 52766.730 23/01/15,19:47:54,16,11,1, 11.9,1,1, -3.464, 10532.561, 220.509, 52766.724 23/01/15,19:47:54,17,11,1, 11.9,1,1, -3.464, 10532.542, 220.487, 52766.713 23/01/15,19:47:54,18,11,1, 11.9,1,1, -3.464, 10532.531, 220.452, 52766.682 23/01/15,19:47:54,19,11,1, 11.9,1,1, -3.464, 10532.520, 220.445, 52766.681 23/01/15,19:47:55,00,11,1, 11.9,1,1, -3.464, 10532.517, 220.445, 52766.681 23/01/15,19:47:55,01,11,1, 11.9,1,1, -3.464, 10532.465, 220.414, 52766.576 23/01/15,19:47:55,02,11,1, 11.9,1,1, -3.464, 10532.472, 220.358, 52766.601 23/01/15,19:47:55,03,11,1, 11.9,1,1, -3.464, 10532.460, 220.344, 52766.658 23/01/15,19:47:55,04,11,1, 11.9,1,1, -3.464, 10532.456, 220.312, 52766.595 23/01/15,19:47:55,05,11,1, 11.9,1,1, -3.464, 10532.427, 220.293, 52766.614 23/01/15,19:47:55,06,11,1, 11.9,1,1, -3.464, 10532.398, 220.270, 52766.558 23/01/15,19:47:55,07,11,1, 11.9,1,1, -3.464, 10532.413, 220.251, 52766.621 23/01/15,19:47:55,08,11,1, 11.9,1,1, -3.464, 10532.398, 220.229, 52766.608 23/01/15,19:47:55,09,11,1, 11.9,1,1, -3.464, 10532.386, 220.191, 52766.587 23/01/15,19:47:55,10,11,1, 11.9,1,1, -3.464, 10532.340, 220.168, 52766.565 23/01/15,19:47:55,11,11,1, 11.9,1,1, -3.464, 10532.340, 220.124, 52766.547 23/01/15,19:47:55,12,11,1, 11.9,1,1, -3.464, 10532.329, 220.090, 52766.549 23/01/15,19:47:55,13,11,1, 11.9,1,1, -3.464, 10532.339, 220.095, 52766.556 23/01/15,19:47:55,14,11,1, 11.9,1,1, -3.464, 10532.317, 220.045, 52766.539 23/01/15,19:47:55,15,11,1, 11.9,1,1, -3.464, 10532.283, 220.056, 52766.544 23/01/15,19:47:55,16,11,1, 11.9,1,1, -3.464, 10532.260, 220.035, 52766.512 23/01/15,19:47:55,17,11,1, 11.9,1,1, -3.464, 10532.227, 219.988, 52766.533 23/01/15,19:47:55,18,11,1, 11.9,1,1, -3.464, 10532.208, 219.970, 52766.484 23/01/15,19:47:55,19,11,1, 11.9,1,1, -3.464, 10532.219, 219.936, 52766.484 23/01/15,19:47:56,00,11,1, 11.8,1,1, -3.464, 10532.217, 219.936, 52766.484 23/01/15,19:47:56,01,11,1, 11.8,1,1, -3.464, 10532.195, 219.898, 52766.475 23/01/15,19:47:56,02,11,1, 11.8,1,1, -3.464, 10532.157, 219.883, 52766.445 23/01/15,19:47:56,03,11,1, 11.8,1,1, -3.464, 10532.178, 219.863, 52766.433 23/01/15,19:47:56,04,11,1, 11.8,1,1, -3.464, 10532.162, 219.822, 52766.442 23/01/15,19:47:56,05,11,1, 11.8,1,1, -3.464, 10532.154, 219.780, 52766.253 23/01/15,19:47:56,06,11,1, 11.8,1,1, -3.464, 10532.141, 219.784, 52766.332 23/01/15,19:47:56,07,11,1, 11.8,1,1, -3.464, 10532.113, 219.732, 52766.350 23/01/15,19:47:56,08,11,1, 11.8,1,1, -3.464, 10532.084, 219.713, 52766.350 23/01/15,19:47:56,09,11,1, 11.8,1,1, -3.464, 10532.067, 219.705, 52766.340 23/01/15,19:47:56,10,11,1, 11.8,1,1, -3.464, 10532.069, 219.662, 52766.341 23/01/15,19:47:56,11,11,1, 11.8,1,1, -3.464, 10532.038, 219.638, 52766.359 23/01/15,19:47:56,12,11,1, 11.8,1,1, -3.464, 10532.036, 219.620, 52766.330 23/01/15,19:47:56,13,11,1, 11.8,1,1, -3.464, 10532.014, 219.583, 52766.341 23/01/15,19:47:56,14,11,1, 11.8,1,1, -3.464, 10531.969, 219.557, 52766.329 23/01/15,19:47:56,15,11,1, 11.8,1,1, -3.464, 10531.973, 219.537, 52766.325 23/01/15,19:47:56,16,11,1, 11.8,1,1, -3.464, 10531.960, 219.530, 52766.290 23/01/15,19:47:56,17,11,1, 11.8,1,1, -3.464, 10531.940, 219.514, 52766.260 23/01/15,19:47:56,18,11,1, 11.8,1,1, -3.464, 10531.946, 219.488, 52766.291 23/01/15,19:47:56,19,11,1, 11.8,1,1, -3.464, 10531.925, 219.461, 52766.274 23/01/15,19:47:57,00,10,1, 11.9,1,1, -3.464, 10531.925, 219.461, 52766.274 23/01/15,19:47:57,01,10,1, 11.9,1,1, -3.464, 10531.908, 219.440, 52766.250 23/01/15,19:47:57,02,10,1, 11.9,1,1, -3.464, 10531.899, 219.409, 52766.379 23/01/15,19:47:57,03,10,1, 11.9,1,1, -3.464, 10531.885, 219.386, 52766.375 23/01/15,19:47:57,04,10,1, 11.9,1,1, -3.464, 10531.850, 219.356, 52766.380 23/01/15,19:47:57,05,10,1, 11.9,1,1, -3.464, 10531.846, 219.341, 52766.309 23/01/15,19:47:57,06,10,1, 11.9,1,1, -3.464, 10531.850, 219.307, 52766.299 23/01/15,19:47:57,07,10,1, 11.9,1,1, -3.464, 10531.845, 219.296, 52766.296 23/01/15,19:47:57,08,10,1, 11.9,1,1, -3.464, 10531.812, 219.259, 52766.265 23/01/15,19:47:57,09,10,1, 11.9,1,1, -3.464, 10531.806, 219.226, 52766.283 23/01/15,19:47:57,10,10,1, 11.9,1,1, -3.464, 10531.791, 219.196, 52766.267 23/01/15,19:47:57,11,10,1, 11.9,1,1, -3.464, 10531.781, 219.176, 52766.257 23/01/15,19:47:57,12,10,1, 11.9,1,1, -3.464, 10531.766, 219.159, 52766.350 23/01/15,19:47:57,13,10,1, 11.9,1,1, -3.464, 10531.771, 219.124, 52766.207 23/01/15,19:47:57,14,10,1, 11.9,1,1, -3.464, 10531.780, 219.100, 52766.080 23/01/15,19:47:57,15,10,1, 11.9,1,1, -3.464, 10531.745, 219.049, 52766.230 23/01/15,19:47:57,16,10,1, 11.9,1,1, -3.464, 10531.746, 219.023, 52766.182 23/01/15,19:47:57,17,10,1, 11.9,1,1, -3.464, 10531.731, 219.034, 52766.184 23/01/15,19:47:57,18,10,1, 11.9,1,1, -3.464, 10531.699, 218.988, 52766.212 23/01/15,19:47:57,19,10,1, 11.9,1,1, -3.464, 10531.706, 218.951, 52766.201 23/01/15,19:47:58,00,10,1, 11.9,1,1, -3.464, 10531.700, 218.951, 52766.201 23/01/15,19:47:58,01,10,1, 11.9,1,1, -3.464, 10531.665, 218.899, 52766.184 23/01/15,19:47:58,02,10,1, 11.9,1,1, -3.464, 10531.646, 218.892, 52766.169 23/01/15,19:47:58,03,10,1, 11.9,1,1, -3.464, 10531.651, 218.842, 52766.208 23/01/15,19:47:58,04,10,1, 11.9,1,1, -3.464, 10531.617, 218.831, 52766.182 23/01/15,19:47:58,05,10,1, 11.9,1,1, -3.464, 10531.598, 218.776, 52766.311 23/01/15,19:47:58,06,10,1, 11.9,1,1, -3.464, 10531.587, 218.773, 52766.147 23/01/15,19:47:58,07,10,1, 11.9,1,1, -3.464, 10531.581, 218.719, 52766.127 23/01/15,19:47:58,08,10,1, 11.9,1,1, -3.464, 10531.589, 218.720, 52766.150 23/01/15,19:47:58,09,10,1, 11.9,1,1, -3.464, 10531.589, 218.679, 52766.102 23/01/15,19:47:58,10,10,1, 11.9,1,1, -3.464, 10531.580, 218.645, 52766.071 23/01/15,19:47:58,11,10,1, 11.9,1,1, -3.464, 10531.554, 218.643, 52766.086 23/01/15,19:47:58,12,10,1, 11.9,1,1, -3.464, 10531.544, 218.578, 52766.092 23/01/15,19:47:58,13,10,1, 11.9,1,1, -3.464, 10531.530, 218.554, 52766.033 23/01/15,19:47:58,14,10,1, 11.9,1,1, -3.464, 10531.513, 218.530, 52766.024 23/01/15,19:47:58,15,10,1, 11.9,1,1, -3.464, 10531.526, 218.521, 52765.995 23/01/15,19:47:58,16,10,1, 11.9,1,1, -3.464, 10531.504, 218.462, 52765.995 23/01/15,19:47:58,17,10,1, 11.9,1,1, -3.464, 10531.511, 218.449, 52766.028 23/01/15,19:47:58,18,10,1, 11.9,1,1, -3.464, 10531.488, 218.436, 52765.984 23/01/15,19:47:58,19,10,1, 11.9,1,1, -3.464, 10531.480, 218.398, 52765.952 23/01/15,19:47:59,00,11,1, 11.9,1,1, -3.461, 10531.474, 218.398, 52765.952 23/01/15,19:47:59,01,11,1, 11.9,1,1, -3.461, 10531.470, 218.343, 52765.933 23/01/15,19:47:59,02,11,1, 11.9,1,1, -3.461, 10531.430, 218.298, 52765.938 23/01/15,19:47:59,03,11,1, 11.9,1,1, -3.461, 10531.450, 218.271, 52765.914 23/01/15,19:47:59,04,11,1, 11.9,1,1, -3.461, 10531.434, 218.246, 52765.900 23/01/15,19:47:59,05,11,1, 11.9,1,1, -3.461, 10531.406, 218.207, 52765.870 23/01/15,19:47:59,06,11,1, 11.9,1,1, -3.461, 10531.420, 218.189, 52765.892 23/01/15,19:47:59,07,11,1, 11.9,1,1, -3.461, 10531.406, 218.183, 52765.886 23/01/15,19:47:59,08,11,1, 11.9,1,1, -3.461, 10531.393, 218.127, 52765.850 23/01/15,19:47:59,09,11,1, 11.9,1,1, -3.461, 10531.371, 218.112, 52765.828 23/01/15,19:47:59,10,11,1, 11.9,1,1, -3.461, 10531.336, 218.089, 52765.837 23/01/15,19:47:59,11,11,1, 11.9,1,1, -3.461, 10531.362, 218.065, 52765.846 23/01/15,19:47:59,12,11,1, 11.9,1,1, -3.461, 10531.351, 218.048, 52765.836 23/01/15,19:47:59,13,11,1, 11.9,1,1, -3.461, 10531.351, 217.995, 52765.792 23/01/15,19:47:59,14,11,1, 11.9,1,1, -3.461, 10531.328, 217.984, 52765.828 23/01/15,19:47:59,15,11,1, 11.9,1,1, -3.461, 10531.306, 217.948, 52765.805 23/01/15,19:47:59,16,11,1, 11.9,1,1, -3.461, 10531.290, 217.895, 52765.772 23/01/15,19:47:59,17,11,1, 11.9,1,1, -3.461, 10531.292, 217.910, 52765.808 23/01/15,19:47:59,18,11,1, 11.9,1,1, -3.461, 10531.277, 217.867, 52765.777 23/01/15,19:47:59,19,11,1, 11.9,1,1, -3.461, 10531.290, 217.839, 52765.756 23/01/15,19:48:00,00,11,1, 11.9,1,1, -3.463, 10531.282, 217.839, 52765.756 23/01/15,19:48:00,01,11,1, 11.9,1,1, -3.463, 10531.250, 217.772, 52765.752 23/01/15,19:48:00,02,11,1, 11.9,1,1, -3.463, 10531.261, 217.716, 52765.582 23/01/15,19:48:00,03,11,1, 11.9,1,1, -3.463, 10531.232, 217.666, 52765.615 23/01/15,19:48:00,04,11,1, 11.9,1,1, -3.463, 10531.224, 217.663, 52765.549 23/01/15,19:48:00,05,11,1, 11.9,1,1, -3.463, 10531.230, 217.647, 52765.577 23/01/15,19:48:00,06,11,1, 11.9,1,1, -3.463, 10531.209, 217.616, 52765.539 23/01/15,19:48:00,07,11,1, 11.9,1,1, -3.463, 10531.200, 217.580, 52765.514 23/01/15,19:48:00,08,11,1, 11.9,1,1, -3.463, 10531.174, 217.579, 52765.538 23/01/15,19:48:00,09,11,1, 11.9,1,1, -3.463, 10531.165, 217.510, 52765.463 23/01/15,19:48:00,10,11,1, 11.9,1,1, -3.463, 10531.201, 217.492, 52765.469 23/01/15,19:48:00,11,11,1, 11.9,1,1, -3.463, 10531.168, 217.456, 52765.523 23/01/15,19:48:00,12,11,1, 11.9,1,1, -3.463, 10531.140, 217.433, 52765.456 23/01/15,19:48:00,13,11,1, 11.9,1,1, -3.463, 10531.109, 217.410, 52765.475 23/01/15,19:48:00,14,11,1, 11.9,1,1, -3.463, 10531.120, 217.357, 52765.451 23/01/15,19:48:00,15,11,1, 11.9,1,1, -3.463, 10531.133, 217.352, 52765.424 23/01/15,19:48:00,16,11,1, 11.9,1,1, -3.463, 10531.117, 217.307, 52765.436 23/01/15,19:48:00,17,11,1, 11.9,1,1, -3.463, 10531.103, 217.278, 52765.421 23/01/15,19:48:00,18,11,1, 11.9,1,1, -3.463, 10531.083, 217.243, 52765.430 23/01/15,19:48:00,19,11,1, 11.9,1,1, -3.463, 10531.109, 217.225, 52765.423 23/01/15,19:48:01,00,10,1, 11.9,1,1, -3.461, 10531.107, 217.225, 52765.423 23/01/15,19:48:01,01,10,1, 11.9,1,1, -3.461, 10531.088, 217.197, 52765.374 23/01/15,19:48:01,02,10,1, 11.9,1,1, -3.461, 10531.099, 217.148, 52765.355 23/01/15,19:48:01,03,10,1, 11.9,1,1, -3.461, 10531.031, 217.091, 52765.393 23/01/15,19:48:01,04,10,1, 11.9,1,1, -3.461, 10531.045, 217.059, 52765.336 23/01/15,19:48:01,05,10,1, 11.9,1,1, -3.461, 10531.038, 217.065, 52765.303 23/01/15,19:48:01,06,10,1, 11.9,1,1, -3.461, 10531.012, 217.040, 52765.311 23/01/15,19:48:01,07,10,1, 11.9,1,1, -3.461, 10531.026, 217.006, 52765.311 23/01/15,19:48:01,08,10,1, 11.9,1,1, -3.461, 10531.016, 216.979, 52765.259 23/01/15,19:48:01,09,10,1, 11.9,1,1, -3.461, 10531.009, 216.926, 52765.268 23/01/15,19:48:01,10,10,1, 11.9,1,1, -3.461, 10531.005, 216.918, 52765.254 23/01/15,19:48:01,11,10,1, 11.9,1,1, -3.461, 10530.977, 216.889, 52765.219 23/01/15,19:48:01,12,10,1, 11.9,1,1, -3.461, 10530.959, 216.837, 52765.181 23/01/15,19:48:01,13,10,1, 11.9,1,1, -3.461, 10530.957, 216.811, 52765.214 23/01/15,19:48:01,14,10,1, 11.9,1,1, -3.461, 10530.981, 216.790, 52765.141 23/01/15,19:48:01,15,10,1, 11.9,1,1, -3.461, 10530.927, 216.777, 52765.221 23/01/15,19:48:01,16,10,1, 11.9,1,1, -3.461, 10530.918, 216.721, 52765.205 23/01/15,19:48:01,17,10,1, 11.9,1,1, -3.461, 10530.892, 216.677, 52765.194 23/01/15,19:48:01,18,10,1, 11.9,1,1, -3.461, 10530.898, 216.680, 52765.184 23/01/15,19:48:01,19,10,1, 11.9,1,1, -3.461, 10530.886, 216.654, 52765.156 23/01/15,19:48:02,00,12,1, 11.8,1,1, -3.463, 10530.882, 216.654, 52765.156 23/01/15,19:48:02,01,12,1, 11.8,1,1, -3.463, 10530.862, 216.591, 52765.123 23/01/15,19:48:02,02,12,1, 11.8,1,1, -3.463, 10530.859, 216.533, 52765.096 23/01/15,19:48:02,03,12,1, 11.8,1,1, -3.463, 10530.865, 216.521, 52765.063 23/01/15,19:48:02,04,12,1, 11.8,1,1, -3.463, 10530.846, 216.496, 52765.080 23/01/15,19:48:02,05,12,1, 11.8,1,1, -3.463, 10530.839, 216.492, 52765.073 23/01/15,19:48:02,06,12,1, 11.8,1,1, -3.463, 10530.820, 216.463, 52765.051 23/01/15,19:48:02,07,12,1, 11.8,1,1, -3.463, 10530.798, 216.410, 52765.033 23/01/15,19:48:02,08,12,1, 11.8,1,1, -3.463, 10530.807, 216.379, 52765.055 23/01/15,19:48:02,09,12,1, 11.8,1,1, -3.463, 10530.787, 216.352, 52765.019 23/01/15,19:48:02,10,12,1, 11.8,1,1, -3.463, 10530.787, 216.312, 52764.995 23/01/15,19:48:02,11,12,1, 11.8,1,1, -3.463, 10530.788, 216.273, 52765.003 23/01/15,19:48:02,12,12,1, 11.8,1,1, -3.463, 10530.764, 216.242, 52764.959 23/01/15,19:48:02,13,12,1, 11.8,1,1, -3.463, 10530.727, 216.239, 52764.959 23/01/15,19:48:02,14,12,1, 11.8,1,1, -3.463, 10530.758, 216.201, 52764.961 23/01/15,19:48:02,15,12,1, 11.8,1,1, -3.463, 10530.733, 216.191, 52764.950 23/01/15,19:48:02,16,12,1, 11.8,1,1, -3.463, 10530.731, 216.154, 52764.932 23/01/15,19:48:02,17,12,1, 11.8,1,1, -3.463, 10530.731, 216.124, 52764.952 23/01/15,19:48:02,18,12,1, 11.8,1,1, -3.463, 10530.700, 216.097, 52764.919 23/01/15,19:48:02,19,12,1, 11.8,1,1, -3.463, 10530.681, 216.050, 52764.928 23/01/15,19:48:03,00,10,1, 11.9,1,1, -3.457, 10530.673, 216.050, 52764.928 23/01/15,19:48:03,01,10,1, 11.9,1,1, -3.457, 10530.662, 215.976, 52764.886 23/01/15,19:48:03,02,10,1, 11.9,1,1, -3.457, 10530.632, 215.988, 52765.105 23/01/15,19:48:03,03,10,1, 11.9,1,1, -3.457, 10530.662, 215.932, 52764.905 23/01/15,19:48:03,04,10,1, 11.9,1,1, -3.457, 10530.664, 215.907, 52764.838 23/01/15,19:48:03,05,10,1, 11.9,1,1, -3.457, 10530.658, 215.887, 52764.846 23/01/15,19:48:03,06,10,1, 11.9,1,1, -3.457, 10530.616, 215.866, 52764.808 23/01/15,19:48:03,07,10,1, 11.9,1,1, -3.457, 10530.603, 215.856, 52764.833 23/01/15,19:48:03,08,10,1, 11.9,1,1, -3.457, 10530.609, 215.827, 52764.809 23/01/15,19:48:03,09,10,1, 11.9,1,1, -3.457, 10530.594, 215.782, 52764.809 23/01/15,19:48:03,10,10,1, 11.9,1,1, -3.457, 10530.588, 215.748, 52764.768 23/01/15,19:48:03,11,10,1, 11.9,1,1, -3.457, 10530.564, 215.693, 52764.779 23/01/15,19:48:03,12,10,1, 11.9,1,1, -3.457, 10530.547, 215.676, 52764.735 23/01/15,19:48:03,13,10,1, 11.9,1,1, -3.457, 10530.547, 215.671, 52764.764 23/01/15,19:48:03,14,10,1, 11.9,1,1, -3.457, 10530.527, 215.619, 52764.753 23/01/15,19:48:03,15,10,1, 11.9,1,1, -3.457, 10530.509, 215.583, 52764.759 23/01/15,19:48:03,16,10,1, 11.9,1,1, -3.457, 10530.506, 215.578, 52764.701 23/01/15,19:48:03,17,10,1, 11.9,1,1, -3.457, 10530.510, 215.570, 52764.707 23/01/15,19:48:03,18,10,1, 11.9,1,1, -3.457, 10530.479, 215.530, 52764.699 23/01/15,19:48:03,19,10,1, 11.9,1,1, -3.457, 10530.467, 215.502, 52764.689 23/01/15,19:48:04,00,11,1, 11.8,1,1, -3.459, 10530.465, 215.502, 52764.689 23/01/15,19:48:04,01,11,1, 11.8,1,1, -3.459, 10530.475, 215.436, 52764.692 23/01/15,19:48:04,02,11,1, 11.8,1,1, -3.459, 10530.451, 215.430, 52764.660 23/01/15,19:48:04,03,11,1, 11.8,1,1, -3.459, 10530.448, 215.371, 52764.651 23/01/15,19:48:04,04,11,1, 11.8,1,1, -3.459, 10530.425, 215.345, 52764.659 23/01/15,19:48:04,05,11,1, 11.8,1,1, -3.459, 10530.417, 215.334, 52764.635 23/01/15,19:48:04,06,11,1, 11.8,1,1, -3.459, 10530.419, 215.280, 52764.643 23/01/15,19:48:04,07,11,1, 11.8,1,1, -3.459, 10530.409, 215.279, 52764.631 23/01/15,19:48:04,08,11,1, 11.8,1,1, -3.459, 10530.390, 215.248, 52764.581 23/01/15,19:48:04,09,11,1, 11.8,1,1, -3.459, 10530.377, 215.223, 52764.614 23/01/15,19:48:04,10,11,1, 11.8,1,1, -3.459, 10530.352, 215.178, 52764.579 23/01/15,19:48:04,11,11,1, 11.8,1,1, -3.459, 10530.332, 215.208, 52764.577 23/01/15,19:48:04,12,11,1, 11.8,1,1, -3.459, 10530.335, 215.147, 52764.596 23/01/15,19:48:04,13,11,1, 11.8,1,1, -3.459, 10530.338, 215.130, 52764.519 23/01/15,19:48:04,14,11,1, 11.8,1,1, -3.459, 10530.314, 215.144, 52764.538 23/01/15,19:48:04,15,11,1, 11.8,1,1, -3.459, 10530.325, 215.075, 52764.518 23/01/15,19:48:04,16,11,1, 11.8,1,1, -3.459, 10530.299, 215.058, 52764.508 23/01/15,19:48:04,17,11,1, 11.8,1,1, -3.459, 10530.290, 215.047, 52764.538 23/01/15,19:48:04,18,11,1, 11.8,1,1, -3.459, 10530.273, 215.003, 52764.522 23/01/15,19:48:04,19,11,1, 11.8,1,1, -3.459, 10530.262, 215.006, 52764.471 23/01/15,19:48:05,00,12,1, 11.8,1,1, -3.462, 10530.256, 215.006, 52764.471 23/01/15,19:48:05,01,12,1, 11.8,1,1, -3.462, 10530.256, 214.935, 52764.476 23/01/15,19:48:05,02,12,1, 11.8,1,1, -3.462, 10530.253, 214.923, 52764.433 23/01/15,19:48:05,03,12,1, 11.8,1,1, -3.462, 10530.211, 214.889, 52764.438 23/01/15,19:48:05,04,12,1, 11.8,1,1, -3.462, 10530.246, 214.885, 52764.451 23/01/15,19:48:05,05,12,1, 11.8,1,1, -3.462, 10530.228, 214.834, 52764.361 23/01/15,19:48:05,06,12,1, 11.8,1,1, -3.462, 10530.204, 214.811, 52764.419 23/01/15,19:48:05,07,12,1, 11.8,1,1, -3.462, 10530.187, 214.781, 52764.351 23/01/15,19:48:05,08,12,1, 11.8,1,1, -3.462, 10530.208, 214.751, 52764.355 23/01/15,19:48:05,09,12,1, 11.8,1,1, -3.462, 10530.204, 214.736, 52764.388 23/01/15,19:48:05,10,12,1, 11.8,1,1, -3.462, 10530.175, 214.695, 52764.340 23/01/15,19:48:05,11,12,1, 11.8,1,1, -3.462, 10530.190, 214.691, 52764.360 23/01/15,19:48:05,12,12,1, 11.8,1,1, -3.462, 10530.139, 214.635, 52764.342 23/01/15,19:48:05,13,12,1, 11.8,1,1, -3.462, 10530.154, 214.652, 52764.325 23/01/15,19:48:05,14,12,1, 11.8,1,1, -3.462, 10530.166, 214.603, 52764.331 23/01/15,19:48:05,15,12,1, 11.8,1,1, -3.462, 10530.147, 214.601, 52764.320 23/01/15,19:48:05,16,12,1, 11.8,1,1, -3.462, 10530.154, 214.553, 52764.315 23/01/15,19:48:05,17,12,1, 11.8,1,1, -3.462, 10530.115, 214.554, 52764.309 23/01/15,19:48:05,18,12,1, 11.8,1,1, -3.462, 10530.127, 214.523, 52764.285 23/01/15,19:48:05,19,12,1, 11.8,1,1, -3.462, 10530.120, 214.509, 52764.273 23/01/15,19:48:06,00,11,1, 11.9,1,1, -3.466, 10530.114, 214.509, 52764.273 23/01/15,19:48:06,01,11,1, 11.9,1,1, -3.466, 10530.100, 214.467, 52764.252 23/01/15,19:48:06,02,11,1, 11.9,1,1, -3.466, 10530.091, 214.429, 52764.235 23/01/15,19:48:06,03,11,1, 11.9,1,1, -3.466, 10530.098, 214.421, 52764.244 23/01/15,19:48:06,04,11,1, 11.9,1,1, -3.466, 10530.071, 214.378, 52764.214 23/01/15,19:48:06,05,11,1, 11.9,1,1, -3.466, 10530.064, 214.349, 52764.235 23/01/15,19:48:06,06,11,1, 11.9,1,1, -3.466, 10530.072, 214.330, 52764.208 23/01/15,19:48:06,07,11,1, 11.9,1,1, -3.466, 10530.048, 214.301, 52764.184 23/01/15,19:48:06,08,11,1, 11.9,1,1, -3.466, 10530.072, 214.302, 52764.194 23/01/15,19:48:06,09,11,1, 11.9,1,1, -3.466, 10530.075, 214.262, 52764.188 23/01/15,19:48:06,10,11,1, 11.9,1,1, -3.466, 10530.030, 214.245, 52764.166 23/01/15,19:48:06,11,11,1, 11.9,1,1, -3.466, 10530.046, 214.203, 52764.111 23/01/15,19:48:06,12,11,1, 11.9,1,1, -3.466, 10530.013, 214.202, 52764.219 23/01/15,19:48:06,13,11,1, 11.9,1,1, -3.466, 10530.014, 214.169, 52764.169 23/01/15,19:48:06,14,11,1, 11.9,1,1, -3.466, 10530.031, 214.156, 52764.112 23/01/15,19:48:06,15,11,1, 11.9,1,1, -3.466, 10530.012, 214.123, 52764.109 23/01/15,19:48:06,16,11,1, 11.9,1,1, -3.466, 10530.017, 214.088, 52764.101 23/01/15,19:48:06,17,11,1, 11.9,1,1, -3.466, 10530.014, 214.089, 52764.133 23/01/15,19:48:06,18,11,1, 11.9,1,1, -3.466, 10530.006, 214.043, 52764.095 23/01/15,19:48:06,19,11,1, 11.9,1,1, -3.466, 10529.993, 214.013, 52764.079 23/01/15,19:48:07,00,12,1, 11.9,1,1, -3.462, 10529.989, 214.013, 52764.079 23/01/15,19:48:07,01,12,1, 11.9,1,1, -3.462, 10530.007, 213.969, 52764.030 23/01/15,19:48:07,02,12,1, 11.9,1,1, -3.462, 10529.979, 213.956, 52764.050 23/01/15,19:48:07,03,12,1, 11.9,1,1, -3.462, 10529.962, 213.932, 52764.010 23/01/15,19:48:07,04,12,1, 11.9,1,1, -3.462, 10529.956, 213.914, 52764.025 23/01/15,19:48:07,05,12,1, 11.9,1,1, -3.462, 10529.957, 213.881, 52764.034 23/01/15,19:48:07,06,12,1, 11.9,1,1, -3.462, 10529.964, 213.863, 52763.981 23/01/15,19:48:07,07,12,1, 11.9,1,1, -3.462, 10529.969, 213.838, 52763.995 23/01/15,19:48:07,08,12,1, 11.9,1,1, -3.462, 10529.943, 213.794, 52763.977 23/01/15,19:48:07,09,12,1, 11.9,1,1, -3.462, 10529.943, 213.781, 52763.955 23/01/15,19:48:07,10,12,1, 11.9,1,1, -3.462, 10529.918, 213.759, 52763.948 23/01/15,19:48:07,11,12,1, 11.9,1,1, -3.462, 10529.918, 213.757, 52763.916 23/01/15,19:48:07,12,12,1, 11.9,1,1, -3.462, 10529.925, 213.732, 52763.942 23/01/15,19:48:07,13,12,1, 11.9,1,1, -3.462, 10529.921, 213.691, 52763.939 23/01/15,19:48:07,14,12,1, 11.9,1,1, -3.462, 10529.912, 213.680, 52763.947 23/01/15,19:48:07,15,12,1, 11.9,1,1, -3.462, 10529.896, 213.664, 52763.923 23/01/15,19:48:07,16,12,1, 11.9,1,1, -3.462, 10529.895, 213.620, 52763.919 23/01/15,19:48:07,17,12,1, 11.9,1,1, -3.462, 10529.904, 213.599, 52763.896 23/01/15,19:48:07,18,12,1, 11.9,1,1, -3.462, 10529.898, 213.564, 52763.866 23/01/15,19:48:07,19,12,1, 11.9,1,1, -3.462, 10529.896, 213.570, 52763.855 23/01/15,19:48:08,00,12,1, 11.9,1,1, -3.463, 10529.889, 213.570, 52763.855 23/01/15,19:48:08,01,12,1, 11.9,1,1, -3.463, 10529.881, 213.520, 52763.868 23/01/15,19:48:08,02,12,1, 11.9,1,1, -3.463, 10529.862, 213.490, 52763.860 23/01/15,19:48:08,03,12,1, 11.9,1,1, -3.463, 10529.869, 213.468, 52763.836 23/01/15,19:48:08,04,12,1, 11.9,1,1, -3.463, 10529.841, 213.450, 52763.856 23/01/15,19:48:08,05,12,1, 11.9,1,1, -3.463, 10529.856, 213.424, 52763.836 23/01/15,19:48:08,06,12,1, 11.9,1,1, -3.463, 10529.857, 213.421, 52763.825 23/01/15,19:48:08,07,12,1, 11.9,1,1, -3.463, 10529.843, 213.369, 52763.778 23/01/15,19:48:08,08,12,1, 11.9,1,1, -3.463, 10529.807, 213.358, 52763.806 23/01/15,19:48:08,09,12,1, 11.9,1,1, -3.463, 10529.810, 213.309, 52763.793 23/01/15,19:48:08,10,12,1, 11.9,1,1, -3.463, 10529.786, 213.302, 52763.742 23/01/15,19:48:08,11,12,1, 11.9,1,1, -3.463, 10529.786, 213.289, 52763.774 23/01/15,19:48:08,12,12,1, 11.9,1,1, -3.463, 10529.794, 213.271, 52763.707 23/01/15,19:48:08,13,12,1, 11.9,1,1, -3.463, 10529.770, 213.238, 52763.744 23/01/15,19:48:08,14,12,1, 11.9,1,1, -3.463, 10529.755, 213.217, 52763.684 23/01/15,19:48:08,15,12,1, 11.9,1,1, -3.463, 10529.770, 213.201, 52763.732 23/01/15,19:48:08,16,12,1, 11.9,1,1, -3.463, 10529.757, 213.158, 52763.701 23/01/15,19:48:08,17,12,1, 11.9,1,1, -3.463, 10529.744, 213.161, 52763.666 23/01/15,19:48:08,18,12,1, 11.9,1,1, -3.463, 10529.733, 213.132, 52763.675 23/01/15,19:48:08,19,12,1, 11.9,1,1, -3.463, 10529.730, 213.094, 52763.643 23/01/15,19:48:09,00,12,1, 11.9,1,1, -3.461, 10529.722, 213.094, 52763.643 23/01/15,19:48:09,01,12,1, 11.9,1,1, -3.461, 10529.712, 213.081, 52763.650 23/01/15,19:48:09,02,12,1, 11.9,1,1, -3.461, 10529.713, 213.063, 52763.644 23/01/15,19:48:09,03,12,1, 11.9,1,1, -3.461, 10529.720, 213.031, 52763.642 23/01/15,19:48:09,04,12,1, 11.9,1,1, -3.461, 10529.700, 212.990, 52763.632 23/01/15,19:48:09,05,12,1, 11.9,1,1, -3.461, 10529.696, 212.994, 52763.625 23/01/15,19:48:09,06,12,1, 11.9,1,1, -3.461, 10529.681, 212.940, 52763.629 23/01/15,19:48:09,07,12,1, 11.9,1,1, -3.461, 10529.675, 212.921, 52763.579 23/01/15,19:48:09,08,12,1, 11.9,1,1, -3.461, 10529.663, 212.923, 52763.608 23/01/15,19:48:09,09,12,1, 11.9,1,1, -3.461, 10529.644, 212.897, 52763.599 23/01/15,19:48:09,10,12,1, 11.9,1,1, -3.461, 10529.679, 212.863, 52763.596 23/01/15,19:48:09,11,12,1, 11.9,1,1, -3.461, 10529.655, 212.860, 52763.587 23/01/15,19:48:09,12,12,1, 11.9,1,1, -3.461, 10529.647, 212.833, 52763.544 23/01/15,19:48:09,13,12,1, 11.9,1,1, -3.461, 10529.641, 212.832, 52763.577 23/01/15,19:48:09,14,12,1, 11.9,1,1, -3.461, 10529.620, 212.783, 52763.533 23/01/15,19:48:09,15,12,1, 11.9,1,1, -3.461, 10529.606, 212.759, 52763.543 23/01/15,19:48:09,16,12,1, 11.9,1,1, -3.461, 10529.588, 212.728, 52763.518 23/01/15,19:48:09,17,12,1, 11.9,1,1, -3.461, 10529.581, 212.735, 52763.483 23/01/15,19:48:09,18,12,1, 11.9,1,1, -3.461, 10529.585, 212.717, 52763.532 23/01/15,19:48:09,19,12,1, 11.9,1,1, -3.461, 10529.551, 212.692, 52763.476 23/01/15,19:48:10,00,12,1, 12.0,1,1, -3.464, 10529.547, 212.692, 52763.476 23/01/15,19:48:10,01,12,1, 12.0,1,1, -3.464, 10529.548, 212.682, 52763.492 23/01/15,19:48:10,02,12,1, 12.0,1,1, -3.464, 10529.543, 212.659, 52763.467 23/01/15,19:48:10,03,12,1, 12.0,1,1, -3.464, 10529.525, 212.634, 52763.468 23/01/15,19:48:10,04,12,1, 12.0,1,1, -3.464, 10529.533, 212.628, 52763.467 23/01/15,19:48:10,05,12,1, 12.0,1,1, -3.464, 10529.516, 212.590, 52763.485 23/01/15,19:48:10,06,12,1, 12.0,1,1, -3.464, 10529.520, 212.574, 52763.470 23/01/15,19:48:10,07,12,1, 12.0,1,1, -3.464, 10529.503, 212.558, 52763.424 23/01/15,19:48:10,08,12,1, 12.0,1,1, -3.464, 10529.519, 212.533, 52763.481 23/01/15,19:48:10,09,12,1, 12.0,1,1, -3.464, 10529.472, 212.521, 52763.407 23/01/15,19:48:10,10,12,1, 12.0,1,1, -3.464, 10529.482, 212.497, 52763.402 23/01/15,19:48:10,11,12,1, 12.0,1,1, -3.464, 10529.482, 212.464, 52763.392 23/01/15,19:48:10,12,12,1, 12.0,1,1, -3.464, 10529.482, 212.459, 52763.403 23/01/15,19:48:10,13,12,1, 12.0,1,1, -3.464, 10529.443, 212.456, 52763.382 23/01/15,19:48:10,14,12,1, 12.0,1,1, -3.464, 10529.457, 212.414, 52763.259 23/01/15,19:48:10,15,12,1, 12.0,1,1, -3.464, 10529.466, 212.387, 52763.403 23/01/15,19:48:10,16,12,1, 12.0,1,1, -3.464, 10529.455, 212.387, 52763.362 23/01/15,19:48:10,17,12,1, 12.0,1,1, -3.464, 10529.418, 212.357, 52763.384 23/01/15,19:48:10,18,12,1, 12.0,1,1, -3.464, 10529.408, 212.351, 52763.353 23/01/15,19:48:10,19,12,1, 12.0,1,1, -3.464, 10529.413, 212.304, 52763.303 23/01/15,19:48:11,00,12,1, 12.0,1,1, -3.462, 10529.405, 212.304, 52763.303 23/01/15,19:48:11,01,12,1, 12.0,1,1, -3.462, 10529.410, 212.249, 52763.339 23/01/15,19:48:11,02,12,1, 12.0,1,1, -3.462, 10529.366, 212.260, 52763.312 23/01/15,19:48:11,03,12,1, 12.0,1,1, -3.462, 10529.385, 212.253, 52763.245 23/01/15,19:48:11,04,12,1, 12.0,1,1, -3.462, 10529.398, 212.230, 52763.282 23/01/15,19:48:11,05,12,1, 12.0,1,1, -3.462, 10529.393, 212.200, 52763.282 23/01/15,19:48:11,06,12,1, 12.0,1,1, -3.462, 10529.376, 212.184, 52763.235 23/01/15,19:48:11,07,12,1, 12.0,1,1, -3.462, 10529.330, 212.169, 52763.239 23/01/15,19:48:11,08,12,1, 12.0,1,1, -3.462, 10529.332, 212.154, 52763.245 23/01/15,19:48:11,09,12,1, 12.0,1,1, -3.462, 10529.354, 212.141, 52763.249 23/01/15,19:48:11,10,12,1, 12.0,1,1, -3.462, 10529.340, 212.102, 52763.233 23/01/15,19:48:11,11,12,1, 12.0,1,1, -3.462, 10529.322, 212.112, 52763.228 23/01/15,19:48:11,12,12,1, 12.0,1,1, -3.462, 10529.315, 212.070, 52763.188 23/01/15,19:48:11,13,12,1, 12.0,1,1, -3.462, 10529.296, 212.084, 52763.165 23/01/15,19:48:11,14,12,1, 12.0,1,1, -3.462, 10529.309, 212.083, 52763.145 23/01/15,19:48:11,15,12,1, 12.0,1,1, -3.462, 10529.322, 212.027, 52763.189 23/01/15,19:48:11,16,12,1, 12.0,1,1, -3.462, 10529.297, 212.030, 52763.172 23/01/15,19:48:11,17,12,1, 12.0,1,1, -3.462, 10529.295, 212.005, 52763.126 23/01/15,19:48:11,18,12,1, 12.0,1,1, -3.462, 10529.297, 211.975, 52763.140 23/01/15,19:48:11,19,12,1, 12.0,1,1, -3.462, 10529.272, 211.993, 52763.150 23/01/15,19:48:12,00,10,1, 11.9,1,1, -3.462, 10529.271, 211.993, 52763.150 23/01/15,19:48:12,01,10,1, 11.9,1,1, -3.462, 10529.275, 211.950, 52763.117 23/01/15,19:48:12,02,10,1, 11.9,1,1, -3.462, 10529.279, 211.920, 52763.121 23/01/15,19:48:12,03,10,1, 11.9,1,1, -3.462, 10529.273, 211.895, 52763.058 23/01/15,19:48:12,04,10,1, 11.9,1,1, -3.462, 10529.252, 211.892, 52763.072 23/01/15,19:48:12,05,10,1, 11.9,1,1, -3.462, 10529.240, 211.865, 52763.081 23/01/15,19:48:12,06,10,1, 11.9,1,1, -3.462, 10529.233, 211.870, 52763.084 23/01/15,19:48:12,07,10,1, 11.9,1,1, -3.462, 10529.229, 211.833, 52763.051 23/01/15,19:48:12,08,10,1, 11.9,1,1, -3.462, 10529.224, 211.845, 52763.049 23/01/15,19:48:12,09,10,1, 11.9,1,1, -3.462, 10529.220, 211.813, 52763.066 23/01/15,19:48:12,10,10,1, 11.9,1,1, -3.462, 10529.212, 211.787, 52762.994 23/01/15,19:48:12,11,10,1, 11.9,1,1, -3.462, 10529.208, 211.783, 52763.016 23/01/15,19:48:12,12,10,1, 11.9,1,1, -3.462, 10529.185, 211.740, 52763.028 23/01/15,19:48:12,13,10,1, 11.9,1,1, -3.462, 10529.190, 211.760, 52763.023 23/01/15,19:48:12,14,10,1, 11.9,1,1, -3.462, 10529.178, 211.718, 52762.992 23/01/15,19:48:12,15,10,1, 11.9,1,1, -3.462, 10529.179, 211.708, 52762.953 23/01/15,19:48:12,16,10,1, 11.9,1,1, -3.462, 10529.133, 211.688, 52762.978 23/01/15,19:48:12,17,10,1, 11.9,1,1, -3.462, 10529.155, 211.672, 52762.940 23/01/15,19:48:12,18,10,1, 11.9,1,1, -3.462, 10529.175, 211.680, 52762.926 23/01/15,19:48:12,19,10,1, 11.9,1,1, -3.462, 10529.156, 211.660, 52762.898 23/01/15,19:48:13,00,11,1, 11.9,1,1, -3.465, 10529.155, 211.660, 52762.898 23/01/15,19:48:13,01,11,1, 11.9,1,1, -3.465, 10529.138, 211.628, 52762.908 23/01/15,19:48:13,02,11,1, 11.9,1,1, -3.465, 10529.136, 211.599, 52762.878 23/01/15,19:48:13,03,11,1, 11.9,1,1, -3.465, 10529.149, 211.586, 52762.906 23/01/15,19:48:13,04,11,1, 11.9,1,1, -3.465, 10529.130, 211.570, 52762.887 23/01/15,19:48:13,05,11,1, 11.9,1,1, -3.465, 10529.112, 211.549, 52762.877 23/01/15,19:48:13,06,11,1, 11.9,1,1, -3.465, 10529.135, 211.538, 52762.867 23/01/15,19:48:13,07,11,1, 11.9,1,1, -3.465, 10529.118, 211.532, 52762.844 23/01/15,19:48:13,08,11,1, 11.9,1,1, -3.465, 10529.092, 211.516, 52762.822 23/01/15,19:48:13,09,11,1, 11.9,1,1, -3.465, 10529.112, 211.475, 52762.824 23/01/15,19:48:13,10,11,1, 11.9,1,1, -3.465, 10529.068, 211.482, 52762.833 23/01/15,19:48:13,11,11,1, 11.9,1,1, -3.465, 10529.086, 211.480, 52762.843 23/01/15,19:48:13,12,11,1, 11.9,1,1, -3.465, 10529.061, 211.456, 52762.802 23/01/15,19:48:13,13,11,1, 11.9,1,1, -3.465, 10529.050, 211.447, 52762.800 23/01/15,19:48:13,14,11,1, 11.9,1,1, -3.465, 10529.040, 211.420, 52762.827 23/01/15,19:48:13,15,11,1, 11.9,1,1, -3.465, 10529.046, 211.409, 52762.791 23/01/15,19:48:13,16,11,1, 11.9,1,1, -3.465, 10529.069, 211.386, 52762.766 23/01/15,19:48:13,17,11,1, 11.9,1,1, -3.465, 10529.048, 211.364, 52762.730 23/01/15,19:48:13,18,11,1, 11.9,1,1, -3.465, 10529.031, 211.345, 52762.767 23/01/15,19:48:13,19,11,1, 11.9,1,1, -3.465, 10529.023, 211.315, 52762.719 23/01/15,19:48:14,00,12,1, 11.9,1,1, -3.464, 10529.021, 211.315, 52762.719 23/01/15,19:48:14,01,12,1, 11.9,1,1, -3.464, 10529.029, 211.297, 52762.727 23/01/15,19:48:14,02,12,1, 11.9,1,1, -3.464, 10528.988, 211.307, 52762.737 23/01/15,19:48:14,03,12,1, 11.9,1,1, -3.464, 10528.978, 211.266, 52762.709 23/01/15,19:48:14,04,12,1, 11.9,1,1, -3.464, 10528.988, 211.267, 52762.675 23/01/15,19:48:14,05,12,1, 11.9,1,1, -3.464, 10528.964, 211.256, 52762.692 23/01/15,19:48:14,06,12,1, 11.9,1,1, -3.464, 10528.979, 211.234, 52762.685 23/01/15,19:48:14,07,12,1, 11.9,1,1, -3.464, 10528.973, 211.217, 52762.693 23/01/15,19:48:14,08,12,1, 11.9,1,1, -3.464, 10528.970, 211.179, 52762.652 23/01/15,19:48:14,09,12,1, 11.9,1,1, -3.464, 10528.959, 211.164, 52762.662 23/01/15,19:48:14,10,12,1, 11.9,1,1, -3.464, 10528.940, 211.180, 52762.651 23/01/15,19:48:14,11,12,1, 11.9,1,1, -3.464, 10528.948, 211.173, 52762.626 23/01/15,19:48:14,12,12,1, 11.9,1,1, -3.464, 10528.938, 211.146, 52762.626 23/01/15,19:48:14,13,12,1, 11.9,1,1, -3.464, 10528.919, 211.120, 52762.619 23/01/15,19:48:14,14,12,1, 11.9,1,1, -3.464, 10528.929, 211.121, 52762.627 23/01/15,19:48:14,15,12,1, 11.9,1,1, -3.464, 10528.903, 211.119, 52762.608 23/01/15,19:48:14,16,12,1, 11.9,1,1, -3.464, 10528.879, 211.084, 52762.576 23/01/15,19:48:14,17,12,1, 11.9,1,1, -3.464, 10528.889, 211.081, 52762.589 23/01/15,19:48:14,18,12,1, 11.9,1,1, -3.464, 10528.895, 211.051, 52762.583 23/01/15,19:48:14,19,12,1, 11.9,1,1, -3.464, 10528.872, 211.042, 52762.606 23/01/15,19:48:15,00,12,1, 11.8,1,1, -3.463, 10528.871, 211.042, 52762.606 23/01/15,19:48:15,01,12,1, 11.8,1,1, -3.463, 10528.875, 211.017, 52762.568 23/01/15,19:48:15,02,12,1, 11.8,1,1, -3.463, 10528.848, 210.999, 52762.554 23/01/15,19:48:15,03,12,1, 11.8,1,1, -3.463, 10528.849, 211.004, 52762.546 23/01/15,19:48:15,04,12,1, 11.8,1,1, -3.463, 10528.831, 210.983, 52762.528 23/01/15,19:48:15,05,12,1, 11.8,1,1, -3.463, 10528.843, 210.964, 52762.553 23/01/15,19:48:15,06,12,1, 11.8,1,1, -3.463, 10528.809, 210.948, 52762.552 23/01/15,19:48:15,07,12,1, 11.8,1,1, -3.463, 10528.803, 210.936, 52762.539 23/01/15,19:48:15,08,12,1, 11.8,1,1, -3.463, 10528.784, 210.906, 52762.502 23/01/15,19:48:15,09,12,1, 11.8,1,1, -3.463, 10528.791, 210.904, 52762.510 23/01/15,19:48:15,10,12,1, 11.8,1,1, -3.463, 10528.800, 210.898, 52762.487 23/01/15,19:48:15,11,12,1, 11.8,1,1, -3.463, 10528.762, 210.865, 52762.486 23/01/15,19:48:15,12,12,1, 11.8,1,1, -3.463, 10528.767, 210.844, 52762.512 23/01/15,19:48:15,13,12,1, 11.8,1,1, -3.463, 10528.769, 210.865, 52762.472 23/01/15,19:48:15,14,12,1, 11.8,1,1, -3.463, 10528.751, 210.834, 52762.465 23/01/15,19:48:15,15,12,1, 11.8,1,1, -3.463, 10528.736, 210.823, 52762.462 23/01/15,19:48:15,16,12,1, 11.8,1,1, -3.463, 10528.727, 210.818, 52762.391 23/01/15,19:48:15,17,12,1, 11.8,1,1, -3.463, 10528.734, 210.779, 52762.427 23/01/15,19:48:15,18,12,1, 11.8,1,1, -3.463, 10528.731, 210.758, 52762.427 23/01/15,19:48:15,19,12,1, 11.8,1,1, -3.463, 10528.704, 210.742, 52762.421 23/01/15,19:48:16,00,12,1, 11.8,1,1, -3.462, 10528.704, 210.742, 52762.421 23/01/15,19:48:16,01,12,1, 11.8,1,1, -3.462, 10528.712, 210.729, 52762.397 23/01/15,19:48:16,02,12,1, 11.8,1,1, -3.462, 10528.691, 210.690, 52762.401 23/01/15,19:48:16,03,12,1, 11.8,1,1, -3.462, 10528.704, 210.684, 52762.377 23/01/15,19:48:16,04,12,1, 11.8,1,1, -3.462, 10528.673, 210.652, 52762.361 23/01/15,19:48:16,05,12,1, 11.8,1,1, -3.462, 10528.672, 210.670, 52762.372 23/01/15,19:48:16,06,12,1, 11.8,1,1, -3.462, 10528.643, 210.614, 52762.343 23/01/15,19:48:16,07,12,1, 11.8,1,1, -3.462, 10528.642, 210.614, 52762.345 23/01/15,19:48:16,08,12,1, 11.8,1,1, -3.462, 10528.629, 210.626, 52762.356 23/01/15,19:48:16,09,12,1, 11.8,1,1, -3.462, 10528.609, 210.612, 52762.322 23/01/15,19:48:16,10,12,1, 11.8,1,1, -3.462, 10528.615, 210.595, 52762.296 23/01/15,19:48:16,11,12,1, 11.8,1,1, -3.462, 10528.624, 210.560, 52762.294 23/01/15,19:48:16,12,12,1, 11.8,1,1, -3.462, 10528.618, 210.570, 52762.277 23/01/15,19:48:16,13,12,1, 11.8,1,1, -3.462, 10528.640, 210.535, 52762.263 23/01/15,19:48:16,14,12,1, 11.8,1,1, -3.462, 10528.619, 210.502, 52762.238 23/01/15,19:48:16,15,12,1, 11.8,1,1, -3.462, 10528.606, 210.500, 52762.223 23/01/15,19:48:16,16,12,1, 11.8,1,1, -3.462, 10528.600, 210.519, 52762.216 23/01/15,19:48:16,17,12,1, 11.8,1,1, -3.462, 10528.590, 210.463, 52762.230 23/01/15,19:48:16,18,12,1, 11.8,1,1, -3.462, 10528.578, 210.473, 52762.244 23/01/15,19:48:16,19,12,1, 11.8,1,1, -3.462, 10528.561, 210.439, 52762.226 23/01/15,19:48:17,00,11,1, 11.9,1,1, -3.462, 10528.554, 210.439, 52762.226 23/01/15,19:48:17,01,11,1, 11.9,1,1, -3.462, 10528.572, 210.407, 52762.230 23/01/15,19:48:17,02,11,1, 11.9,1,1, -3.462, 10528.530, 210.414, 52762.204 23/01/15,19:48:17,03,11,1, 11.9,1,1, -3.462, 10528.530, 210.383, 52762.178 23/01/15,19:48:17,04,11,1, 11.9,1,1, -3.462, 10528.544, 210.369, 52762.168 23/01/15,19:48:17,05,11,1, 11.9,1,1, -3.462, 10528.546, 210.354, 52762.146 23/01/15,19:48:17,06,11,1, 11.9,1,1, -3.462, 10528.537, 210.329, 52762.156 23/01/15,19:48:17,07,11,1, 11.9,1,1, -3.462, 10528.517, 210.332, 52762.161 23/01/15,19:48:17,08,11,1, 11.9,1,1, -3.462, 10528.528, 210.307, 52762.136 23/01/15,19:48:17,09,11,1, 11.9,1,1, -3.462, 10528.526, 210.290, 52762.147 23/01/15,19:48:17,10,11,1, 11.9,1,1, -3.462, 10528.487, 210.283, 52762.112 23/01/15,19:48:17,11,11,1, 11.9,1,1, -3.462, 10528.498, 210.238, 52762.126 23/01/15,19:48:17,12,11,1, 11.9,1,1, -3.462, 10528.480, 210.239, 52762.124 23/01/15,19:48:17,13,11,1, 11.9,1,1, -3.462, 10528.489, 210.209, 52762.097 23/01/15,19:48:17,14,11,1, 11.9,1,1, -3.462, 10528.466, 210.221, 52762.068 23/01/15,19:48:17,15,11,1, 11.9,1,1, -3.462, 10528.501, 210.178, 52762.060 23/01/15,19:48:17,16,11,1, 11.9,1,1, -3.462, 10528.480, 210.176, 52762.069 23/01/15,19:48:17,17,11,1, 11.9,1,1, -3.462, 10528.454, 210.163, 52762.024 23/01/15,19:48:17,18,11,1, 11.9,1,1, -3.462, 10528.465, 210.150, 52762.048 23/01/15,19:48:17,19,11,1, 11.9,1,1, -3.462, 10528.468, 210.149, 52762.028 23/01/15,19:48:18,00,12,1, 11.9,1,1, -3.466, 10528.462, 210.149, 52762.028 23/01/15,19:48:18,01,12,1, 11.9,1,1, -3.466, 10528.448, 210.111, 52762.037 23/01/15,19:48:18,02,12,1, 11.9,1,1, -3.466, 10528.446, 210.105, 52762.043 23/01/15,19:48:18,03,12,1, 11.9,1,1, -3.466, 10528.422, 210.088, 52762.004 23/01/15,19:48:18,04,12,1, 11.9,1,1, -3.466, 10528.407, 210.053, 52762.044 23/01/15,19:48:18,05,12,1, 11.9,1,1, -3.466, 10528.420, 210.058, 52762.005 23/01/15,19:48:18,06,12,1, 11.9,1,1, -3.466, 10528.395, 210.039, 52761.991 23/01/15,19:48:18,07,12,1, 11.9,1,1, -3.466, 10528.395, 210.024, 52761.990 23/01/15,19:48:18,08,12,1, 11.9,1,1, -3.466, 10528.385, 210.005, 52761.962 23/01/15,19:48:18,09,12,1, 11.9,1,1, -3.466, 10528.331, 210.026, 52762.164 23/01/15,19:48:18,10,12,1, 11.9,1,1, -3.466, 10528.351, 209.985, 52761.989 23/01/15,19:48:18,11,12,1, 11.9,1,1, -3.466, 10528.365, 209.968, 52761.977 23/01/15,19:48:18,12,12,1, 11.9,1,1, -3.466, 10528.379, 209.946, 52761.978 23/01/15,19:48:18,13,12,1, 11.9,1,1, -3.466, 10528.342, 209.938, 52761.941 23/01/15,19:48:18,14,12,1, 11.9,1,1, -3.466, 10528.364, 209.916, 52761.924 23/01/15,19:48:18,15,12,1, 11.9,1,1, -3.466, 10528.354, 209.907, 52761.952 23/01/15,19:48:18,16,12,1, 11.9,1,1, -3.466, 10528.334, 209.881, 52761.921 23/01/15,19:48:18,17,12,1, 11.9,1,1, -3.466, 10528.314, 209.872, 52761.881 23/01/15,19:48:18,18,12,1, 11.9,1,1, -3.466, 10528.356, 209.836, 52761.795 23/01/15,19:48:18,19,12,1, 11.9,1,1, -3.466, 10528.307, 209.836, 52761.854 23/01/15,19:48:19,00,12,1, 11.9,1,1, -3.464, 10528.303, 209.836, 52761.854 23/01/15,19:48:19,01,12,1, 11.9,1,1, -3.464, 10528.287, 209.830, 52761.832 23/01/15,19:48:19,02,12,1, 11.9,1,1, -3.464, 10528.266, 209.828, 52761.817 23/01/15,19:48:19,03,12,1, 11.9,1,1, -3.464, 10528.277, 209.790, 52761.825 23/01/15,19:48:19,04,12,1, 11.9,1,1, -3.464, 10528.286, 209.800, 52761.818 23/01/15,19:48:19,05,12,1, 11.9,1,1, -3.464, 10528.247, 209.760, 52761.813 23/01/15,19:48:19,06,12,1, 11.9,1,1, -3.464, 10528.265, 209.737, 52761.803 23/01/15,19:48:19,07,12,1, 11.9,1,1, -3.464, 10528.231, 209.739, 52761.812 23/01/15,19:48:19,08,12,1, 11.9,1,1, -3.464, 10528.231, 209.711, 52761.790 23/01/15,19:48:19,09,12,1, 11.9,1,1, -3.464, 10528.225, 209.716, 52761.796 23/01/15,19:48:19,10,12,1, 11.9,1,1, -3.464, 10528.211, 209.695, 52761.812 23/01/15,19:48:19,11,12,1, 11.9,1,1, -3.464, 10528.196, 209.672, 52761.788 23/01/15,19:48:19,12,12,1, 11.9,1,1, -3.464, 10528.186, 209.666, 52761.757 23/01/15,19:48:19,13,12,1, 11.9,1,1, -3.464, 10528.202, 209.659, 52761.720 23/01/15,19:48:19,14,12,1, 11.9,1,1, -3.464, 10528.172, 209.616, 52761.753 23/01/15,19:48:19,15,12,1, 11.9,1,1, -3.464, 10528.181, 209.614, 52761.772 23/01/15,19:48:19,16,12,1, 11.9,1,1, -3.464, 10528.181, 209.594, 52761.734 23/01/15,19:48:19,17,12,1, 11.9,1,1, -3.464, 10528.132, 209.588, 52761.546 23/01/15,19:48:19,18,12,1, 11.9,1,1, -3.464, 10528.164, 209.574, 52761.766 23/01/15,19:48:19,19,12,1, 11.9,1,1, -3.464, 10528.151, 209.544, 52761.704 23/01/15,19:48:20,00,12,1, 11.9,1,1, -3.462, 10528.145, 209.544, 52761.704 23/01/15,19:48:20,01,12,1, 11.9,1,1, -3.462, 10528.108, 209.533, 52761.704 23/01/15,19:48:20,02,12,1, 11.9,1,1, -3.462, 10528.096, 209.537, 52761.705 23/01/15,19:48:20,03,12,1, 11.9,1,1, -3.462, 10528.066, 209.531, 52761.863 23/01/15,19:48:20,04,12,1, 11.9,1,1, -3.462, 10528.050, 209.494, 52761.698 23/01/15,19:48:20,05,12,1, 11.9,1,1, -3.462, 10528.029, 209.498, 52761.698 23/01/15,19:48:20,06,12,1, 11.9,1,1, -3.462, 10528.057, 209.475, 52761.684 23/01/15,19:48:20,07,12,1, 11.9,1,1, -3.462, 10528.034, 209.452, 52761.663 23/01/15,19:48:20,08,12,1, 11.9,1,1, -3.462, 10527.987, 209.459, 52761.840 23/01/15,19:48:20,09,12,1, 11.9,1,1, -3.462, 10527.993, 209.446, 52761.692 23/01/15,19:48:20,10,12,1, 11.9,1,1, -3.462, 10528.018, 209.397, 52761.654 23/01/15,19:48:20,11,12,1, 11.9,1,1, -3.462, 10528.008, 209.375, 52761.678 23/01/15,19:48:20,12,12,1, 11.9,1,1, -3.462, 10528.007, 209.364, 52761.654 23/01/15,19:48:20,13,12,1, 11.9,1,1, -3.462, 10527.999, 209.358, 52761.618 23/01/15,19:48:20,14,12,1, 11.9,1,1, -3.462, 10527.986, 209.353, 52761.635 23/01/15,19:48:20,15,12,1, 11.9,1,1, -3.462, 10527.973, 209.340, 52761.614 23/01/15,19:48:20,16,12,1, 11.9,1,1, -3.462, 10527.975, 209.332, 52761.594 23/01/15,19:48:20,17,12,1, 11.9,1,1, -3.462, 10527.970, 209.317, 52761.590 23/01/15,19:48:20,18,12,1, 11.9,1,1, -3.462, 10527.959, 209.300, 52761.609 23/01/15,19:48:20,19,12,1, 11.9,1,1, -3.462, 10527.937, 209.292, 52761.590 23/01/15,19:48:21,00,12,1, 11.9,1,1, -3.463, 10527.936, 209.292, 52761.590 23/01/15,19:48:21,01,12,1, 11.9,1,1, -3.463, 10527.933, 209.250, 52761.538 23/01/15,19:48:21,02,12,1, 11.9,1,1, -3.463, 10527.904, 209.252, 52761.542 23/01/15,19:48:21,03,12,1, 11.9,1,1, -3.463, 10527.901, 209.258, 52761.584 23/01/15,19:48:21,04,12,1, 11.9,1,1, -3.463, 10527.894, 209.231, 52761.530 23/01/15,19:48:21,05,12,1, 11.9,1,1, -3.463, 10527.880, 209.227, 52761.536 23/01/15,19:48:21,06,12,1, 11.9,1,1, -3.463, 10527.865, 209.184, 52761.519 23/01/15,19:48:21,07,12,1, 11.9,1,1, -3.463, 10527.908, 209.176, 52761.419 23/01/15,19:48:21,08,12,1, 11.9,1,1, -3.463, 10527.864, 209.163, 52761.474 23/01/15,19:48:21,09,12,1, 11.9,1,1, -3.463, 10527.835, 209.167, 52761.534 23/01/15,19:48:21,10,12,1, 11.9,1,1, -3.463, 10527.871, 209.129, 52761.518 23/01/15,19:48:21,11,12,1, 11.9,1,1, -3.463, 10527.834, 209.117, 52761.490 23/01/15,19:48:21,12,12,1, 11.9,1,1, -3.463, 10527.792, 209.107, 52761.506 23/01/15,19:48:21,13,12,1, 11.9,1,1, -3.463, 10527.822, 209.091, 52761.472 23/01/15,19:48:21,14,12,1, 11.9,1,1, -3.463, 10527.793, 209.071, 52761.488 23/01/15,19:48:21,15,12,1, 11.9,1,1, -3.463, 10527.795, 209.073, 52761.501 23/01/15,19:48:21,16,12,1, 11.9,1,1, -3.463, 10527.809, 209.031, 52761.445 23/01/15,19:48:21,17,12,1, 11.9,1,1, -3.463, 10527.784, 209.033, 52761.455 23/01/15,19:48:21,18,12,1, 11.9,1,1, -3.463, 10527.789, 209.035, 52761.461 23/01/15,19:48:21,19,12,1, 11.9,1,1, -3.463, 10527.798, 209.009, 52761.422 23/01/15,19:48:22,00,12,1, 11.9,1,1, -3.464, 10527.794, 209.009, 52761.422 23/01/15,19:48:22,01,12,1, 11.9,1,1, -3.464, 10527.759, 208.978, 52761.428 23/01/15,19:48:22,02,12,1, 11.9,1,1, -3.464, 10527.758, 208.971, 52761.426 23/01/15,19:48:22,03,12,1, 11.9,1,1, -3.464, 10527.731, 208.943, 52761.403 23/01/15,19:48:22,04,12,1, 11.9,1,1, -3.464, 10527.762, 208.920, 52761.418 23/01/15,19:48:22,05,12,1, 11.9,1,1, -3.464, 10527.729, 208.926, 52761.442 23/01/15,19:48:22,06,12,1, 11.9,1,1, -3.464, 10527.741, 208.911, 52761.432 23/01/15,19:48:22,07,12,1, 11.9,1,1, -3.464, 10527.723, 208.892, 52761.366 23/01/15,19:48:22,08,12,1, 11.9,1,1, -3.464, 10527.734, 208.891, 52761.381 23/01/15,19:48:22,09,12,1, 11.9,1,1, -3.464, 10527.709, 208.875, 52761.363 23/01/15,19:48:22,10,12,1, 11.9,1,1, -3.464, 10527.722, 208.879, 52761.373 23/01/15,19:48:22,11,12,1, 11.9,1,1, -3.464, 10527.687, 208.843, 52761.381 23/01/15,19:48:22,12,12,1, 11.9,1,1, -3.464, 10527.690, 208.822, 52761.362 23/01/15,19:48:22,13,12,1, 11.9,1,1, -3.464, 10527.680, 208.808, 52761.327 23/01/15,19:48:22,14,12,1, 11.9,1,1, -3.464, 10527.687, 208.779, 52761.328 23/01/15,19:48:22,15,12,1, 11.9,1,1, -3.464, 10527.689, 208.790, 52761.313 23/01/15,19:48:22,16,12,1, 11.9,1,1, -3.464, 10527.678, 208.786, 52761.342 23/01/15,19:48:22,17,12,1, 11.9,1,1, -3.464, 10527.664, 208.760, 52761.298 23/01/15,19:48:22,18,12,1, 11.9,1,1, -3.464, 10527.652, 208.727, 52761.340 23/01/15,19:48:22,19,12,1, 11.9,1,1, -3.464, 10527.636, 208.724, 52761.277 23/01/15,19:48:23,00,12,1, 11.9,1,1, -3.465, 10527.627, 208.724, 52761.277 23/01/15,19:48:23,01,12,1, 11.9,1,1, -3.465, 10527.620, 208.701, 52761.244 23/01/15,19:48:23,02,12,1, 11.9,1,1, -3.465, 10527.611, 208.686, 52761.262 23/01/15,19:48:23,03,12,1, 11.9,1,1, -3.465, 10527.616, 208.681, 52761.239 23/01/15,19:48:23,04,12,1, 11.9,1,1, -3.465, 10527.609, 208.667, 52761.248 23/01/15,19:48:23,05,12,1, 11.9,1,1, -3.465, 10527.606, 208.646, 52761.276 23/01/15,19:48:23,06,12,1, 11.9,1,1, -3.465, 10527.622, 208.658, 52761.206 23/01/15,19:48:23,07,12,1, 11.9,1,1, -3.465, 10527.596, 208.607, 52761.137 23/01/15,19:48:23,08,12,1, 11.9,1,1, -3.465, 10527.535, 208.631, 52761.282 23/01/15,19:48:23,09,12,1, 11.9,1,1, -3.465, 10527.544, 208.604, 52761.238 23/01/15,19:48:23,10,12,1, 11.9,1,1, -3.465, 10527.565, 208.575, 52761.266 23/01/15,19:48:23,11,12,1, 11.9,1,1, -3.465, 10527.525, 208.591, 52761.229 23/01/15,19:48:23,12,12,1, 11.9,1,1, -3.465, 10527.522, 208.577, 52761.242 23/01/15,19:48:23,13,12,1, 11.9,1,1, -3.465, 10527.525, 208.562, 52761.223 23/01/15,19:48:23,14,12,1, 11.9,1,1, -3.465, 10527.499, 208.562, 52761.222 23/01/15,19:48:23,15,12,1, 11.9,1,1, -3.465, 10527.498, 208.508, 52761.208 23/01/15,19:48:23,16,12,1, 11.9,1,1, -3.465, 10527.481, 208.542, 52761.169 23/01/15,19:48:23,17,12,1, 11.9,1,1, -3.465, 10527.495, 208.502, 52761.171 23/01/15,19:48:23,18,12,1, 11.9,1,1, -3.465, 10527.498, 208.502, 52761.163 23/01/15,19:48:23,19,12,1, 11.9,1,1, -3.465, 10527.470, 208.494, 52761.153 23/01/15,19:48:24,00,12,1, 11.9,1,1, -3.463, 10527.469, 208.494, 52761.153 23/01/15,19:48:24,01,12,1, 11.9,1,1, -3.463, 10527.469, 208.503, 52761.222 23/01/15,19:48:24,02,12,1, 11.9,1,1, -3.463, 10527.447, 208.446, 52761.187 23/01/15,19:48:24,03,12,1, 11.9,1,1, -3.463, 10527.424, 208.453, 52761.175 23/01/15,19:48:24,04,12,1, 11.9,1,1, -3.463, 10527.413, 208.419, 52761.160 23/01/15,19:48:24,05,12,1, 11.9,1,1, -3.463, 10527.400, 208.402, 52761.173 23/01/15,19:48:24,06,12,1, 11.9,1,1, -3.463, 10527.392, 208.409, 52761.172 23/01/15,19:48:24,07,12,1, 11.9,1,1, -3.463, 10527.385, 208.409, 52761.171 23/01/15,19:48:24,08,12,1, 11.9,1,1, -3.463, 10527.354, 208.415, 52761.205 23/01/15,19:48:24,09,12,1, 11.9,1,1, -3.463, 10527.332, 208.376, 52761.139 23/01/15,19:48:24,10,12,1, 11.9,1,1, -3.463, 10527.336, 208.377, 52761.127 23/01/15,19:48:24,11,12,1, 11.9,1,1, -3.463, 10527.337, 208.365, 52761.116 23/01/15,19:48:24,12,12,1, 11.9,1,1, -3.463, 10527.315, 208.346, 52761.121 23/01/15,19:48:24,13,12,1, 11.9,1,1, -3.463, 10527.315, 208.367, 52761.255 23/01/15,19:48:24,14,12,1, 11.9,1,1, -3.463, 10527.319, 208.340, 52761.043 23/01/15,19:48:24,15,12,1, 11.9,1,1, -3.463, 10527.267, 208.355, 52761.106 23/01/15,19:48:24,16,12,1, 11.9,1,1, -3.463, 10527.255, 208.326, 52761.072 23/01/15,19:48:24,17,12,1, 11.9,1,1, -3.463, 10527.240, 208.303, 52761.105 23/01/15,19:48:24,18,12,1, 11.9,1,1, -3.463, 10527.234, 208.313, 52761.068 23/01/15,19:48:24,19,12,1, 11.9,1,1, -3.463, 10527.233, 208.284, 52761.133 23/01/15,19:48:25,00,12,1, 11.8,1,1, -3.467, 10527.227, 208.284, 52761.133 23/01/15,19:48:25,01,12,1, 11.8,1,1, -3.467, 10527.184, 208.300, 52761.084 23/01/15,19:48:25,02,12,1, 11.8,1,1, -3.467, 10527.182, 208.243, 52761.085 23/01/15,19:48:25,03,12,1, 11.8,1,1, -3.467, 10527.202, 208.259, 52761.063 23/01/15,19:48:25,04,12,1, 11.8,1,1, -3.467, 10527.193, 208.229, 52761.076 23/01/15,19:48:25,05,12,1, 11.8,1,1, -3.467, 10527.160, 208.232, 52761.077 23/01/15,19:48:25,06,12,1, 11.8,1,1, -3.467, 10527.149, 208.236, 52761.055 23/01/15,19:48:25,07,12,1, 11.8,1,1, -3.467, 10527.130, 208.212, 52761.052 23/01/15,19:48:25,08,12,1, 11.8,1,1, -3.467, 10527.122, 208.205, 52761.072 23/01/15,19:48:25,09,12,1, 11.8,1,1, -3.467, 10527.125, 208.203, 52761.045 23/01/15,19:48:25,10,12,1, 11.8,1,1, -3.467, 10527.079, 208.200, 52761.048 23/01/15,19:48:25,11,12,1, 11.8,1,1, -3.467, 10527.074, 208.169, 52761.040 23/01/15,19:48:25,12,12,1, 11.8,1,1, -3.467, 10527.075, 208.171, 52761.052 23/01/15,19:48:25,13,12,1, 11.8,1,1, -3.467, 10527.052, 208.152, 52761.028 23/01/15,19:48:25,14,12,1, 11.8,1,1, -3.467, 10527.061, 208.125, 52761.020 23/01/15,19:48:25,15,12,1, 11.8,1,1, -3.467, 10527.054, 208.113, 52760.986 23/01/15,19:48:25,16,12,1, 11.8,1,1, -3.467, 10527.042, 208.121, 52760.980 23/01/15,19:48:25,17,12,1, 11.8,1,1, -3.467, 10527.037, 208.117, 52760.969 23/01/15,19:48:25,18,12,1, 11.8,1,1, -3.467, 10526.996, 208.080, 52761.003 23/01/15,19:48:25,19,12,1, 11.8,1,1, -3.467, 10526.988, 208.093, 52760.963 23/01/15,19:48:26,00,12,1, 11.8,1,1, -3.461, 10526.985, 208.093, 52760.963 23/01/15,19:48:26,01,12,1, 11.8,1,1, -3.461, 10526.981, 208.076, 52760.981 23/01/15,19:48:26,02,12,1, 11.8,1,1, -3.461, 10526.968, 208.037, 52760.969 23/01/15,19:48:26,03,12,1, 11.8,1,1, -3.461, 10526.942, 208.045, 52760.960 23/01/15,19:48:26,04,12,1, 11.8,1,1, -3.461, 10526.950, 208.026, 52760.966 23/01/15,19:48:26,05,12,1, 11.8,1,1, -3.461, 10526.954, 208.022, 52760.942 23/01/15,19:48:26,06,12,1, 11.8,1,1, -3.461, 10526.917, 207.998, 52760.937 23/01/15,19:48:26,07,12,1, 11.8,1,1, -3.461, 10526.913, 208.001, 52760.963 23/01/15,19:48:26,08,12,1, 11.8,1,1, -3.461, 10526.892, 207.991, 52760.917 23/01/15,19:48:26,09,12,1, 11.8,1,1, -3.461, 10526.875, 207.974, 52760.926 23/01/15,19:48:26,10,12,1, 11.8,1,1, -3.461, 10526.856, 207.969, 52760.931 23/01/15,19:48:26,11,12,1, 11.8,1,1, -3.461, 10526.945, 207.953, 52760.824 23/01/15,19:48:26,12,12,1, 11.8,1,1, -3.461, 10526.824, 207.946, 52760.877 23/01/15,19:48:26,13,12,1, 11.8,1,1, -3.461, 10526.877, 207.899, 52760.782 23/01/15,19:48:26,14,12,1, 11.8,1,1, -3.461, 10526.827, 207.897, 52760.852 23/01/15,19:48:26,15,12,1, 11.8,1,1, -3.461, 10526.811, 207.919, 52760.889 23/01/15,19:48:26,16,12,1, 11.8,1,1, -3.461, 10526.810, 207.878, 52760.892 23/01/15,19:48:26,17,12,1, 11.8,1,1, -3.461, 10526.793, 207.870, 52760.872 23/01/15,19:48:26,18,12,1, 11.8,1,1, -3.461, 10526.777, 207.855, 52760.870 23/01/15,19:48:26,19,12,1, 11.8,1,1, -3.461, 10526.776, 207.840, 52760.880 23/01/15,19:48:27,00,11,1, 11.9,1,1, -3.462, 10526.768, 207.840, 52760.880 23/01/15,19:48:27,01,11,1, 11.9,1,1, -3.462, 10526.754, 207.817, 52760.859 23/01/15,19:48:27,02,11,1, 11.9,1,1, -3.462, 10526.738, 207.824, 52760.872 23/01/15,19:48:27,03,11,1, 11.9,1,1, -3.462, 10526.726, 207.807, 52760.850 23/01/15,19:48:27,04,11,1, 11.9,1,1, -3.462, 10526.697, 207.780, 52760.844 23/01/15,19:48:27,05,11,1, 11.9,1,1, -3.462, 10526.719, 207.774, 52760.600 23/01/15,19:48:27,06,11,1, 11.9,1,1, -3.462, 10526.649, 207.753, 52760.810 23/01/15,19:48:27,07,11,1, 11.9,1,1, -3.462, 10526.638, 207.781, 52760.855 23/01/15,19:48:27,08,11,1, 11.9,1,1, -3.462, 10526.640, 207.745, 52760.839 23/01/15,19:48:27,09,11,1, 11.9,1,1, -3.462, 10526.639, 207.760, 52760.869 23/01/15,19:48:27,10,11,1, 11.9,1,1, -3.462, 10526.643, 207.760, 52760.874 23/01/15,19:48:27,11,11,1, 11.9,1,1, -3.462, 10526.609, 207.728, 52760.868 23/01/15,19:48:27,12,11,1, 11.9,1,1, -3.462, 10526.570, 207.735, 52760.964 23/01/15,19:48:27,13,11,1, 11.9,1,1, -3.462, 10526.616, 207.714, 52760.823 23/01/15,19:48:27,14,11,1, 11.9,1,1, -3.462, 10526.591, 207.706, 52760.837 23/01/15,19:48:27,15,11,1, 11.9,1,1, -3.462, 10526.557, 207.714, 52760.838 23/01/15,19:48:27,16,11,1, 11.9,1,1, -3.462, 10526.539, 207.696, 52760.777 23/01/15,19:48:27,17,11,1, 11.9,1,1, -3.462, 10526.536, 207.691, 52760.806 23/01/15,19:48:27,18,11,1, 11.9,1,1, -3.462, 10526.506, 207.689, 52760.779 23/01/15,19:48:27,19,11,1, 11.9,1,1, -3.462, 10526.517, 207.665, 52760.803 23/01/15,19:48:28,00,12,1, 11.9,1,1, -3.460, 10526.509, 207.665, 52760.803 23/01/15,19:48:28,01,12,1, 11.9,1,1, -3.460, 10526.520, 207.664, 52760.778 23/01/15,19:48:28,02,12,1, 11.9,1,1, -3.460, 10526.471, 207.646, 52760.801 23/01/15,19:48:28,03,12,1, 11.9,1,1, -3.460, 10526.455, 207.653, 52760.789 23/01/15,19:48:28,04,12,1, 11.9,1,1, -3.460, 10526.421, 207.645, 52760.639 23/01/15,19:48:28,05,12,1, 11.9,1,1, -3.460, 10526.453, 207.646, 52760.812 23/01/15,19:48:28,06,12,1, 11.9,1,1, -3.460, 10526.435, 207.611, 52760.715 23/01/15,19:48:28,07,12,1, 11.9,1,1, -3.460, 10526.437, 207.616, 52760.724 23/01/15,19:48:28,08,12,1, 11.9,1,1, -3.460, 10526.427, 207.610, 52760.738 23/01/15,19:48:28,09,12,1, 11.9,1,1, -3.460, 10526.352, 207.611, 52760.690 23/01/15,19:48:28,10,12,1, 11.9,1,1, -3.460, 10526.361, 207.601, 52760.702 23/01/15,19:48:28,11,12,1, 11.9,1,1, -3.460, 10526.331, 207.597, 52760.697 23/01/15,19:48:28,12,12,1, 11.9,1,1, -3.460, 10526.333, 207.605, 52760.680 23/01/15,19:48:28,13,12,1, 11.9,1,1, -3.460, 10526.342, 207.580, 52760.709 23/01/15,19:48:28,14,12,1, 11.9,1,1, -3.460, 10526.307, 207.602, 52760.691 23/01/15,19:48:28,15,12,1, 11.9,1,1, -3.460, 10526.297, 207.592, 52760.646 23/01/15,19:48:28,16,12,1, 11.9,1,1, -3.460, 10526.299, 207.576, 52760.706 23/01/15,19:48:28,17,12,1, 11.9,1,1, -3.460, 10526.279, 207.574, 52760.739 23/01/15,19:48:28,18,12,1, 11.9,1,1, -3.460, 10526.286, 207.555, 52760.616 23/01/15,19:48:28,19,12,1, 11.9,1,1, -3.460, 10526.261, 207.543, 52760.622 23/01/15,19:48:29,00,12,1, 11.8,1,1, -3.464, 10526.259, 207.543, 52760.622 23/01/15,19:48:29,01,12,1, 11.8,1,1, -3.464, 10526.249, 207.546, 52760.659 23/01/15,19:48:29,02,12,1, 11.8,1,1, -3.464, 10526.213, 207.528, 52760.663 23/01/15,19:48:29,03,12,1, 11.8,1,1, -3.464, 10526.225, 207.540, 52760.649 23/01/15,19:48:29,04,12,1, 11.8,1,1, -3.464, 10526.201, 207.534, 52760.645 23/01/15,19:48:29,05,12,1, 11.8,1,1, -3.464, 10526.171, 207.534, 52760.654 23/01/15,19:48:29,06,12,1, 11.8,1,1, -3.464, 10526.167, 207.519, 52760.635 23/01/15,19:48:29,07,12,1, 11.8,1,1, -3.464, 10526.159, 207.521, 52760.618 23/01/15,19:48:29,08,12,1, 11.8,1,1, -3.464, 10526.121, 207.527, 52760.599 23/01/15,19:48:29,09,12,1, 11.8,1,1, -3.464, 10526.147, 207.514, 52760.648 23/01/15,19:48:29,10,12,1, 11.8,1,1, -3.464, 10526.128, 207.497, 52760.607 23/01/15,19:48:29,11,12,1, 11.8,1,1, -3.464, 10526.122, 207.493, 52760.607 23/01/15,19:48:29,12,12,1, 11.8,1,1, -3.464, 10526.104, 207.479, 52760.613 23/01/15,19:48:29,13,12,1, 11.8,1,1, -3.464, 10526.098, 207.480, 52760.609 23/01/15,19:48:29,14,12,1, 11.8,1,1, -3.464, 10526.083, 207.481, 52760.593 23/01/15,19:48:29,15,12,1, 11.8,1,1, -3.464, 10526.083, 207.469, 52760.581 23/01/15,19:48:29,16,12,1, 11.8,1,1, -3.464, 10526.059, 207.430, 52760.548 23/01/15,19:48:29,17,12,1, 11.8,1,1, -3.464, 10526.045, 207.436, 52760.577 23/01/15,19:48:29,18,12,1, 11.8,1,1, -3.464, 10526.045, 207.433, 52760.543 23/01/15,19:48:29,19,12,1, 11.8,1,1, -3.464, 10526.038, 207.443, 52760.572 23/01/15,19:48:30,00,12,1, 11.9,1,1, -3.460, 10526.034, 207.443, 52760.572 23/01/15,19:48:30,01,12,1, 11.9,1,1, -3.460, 10526.026, 207.424, 52760.562 23/01/15,19:48:30,02,12,1, 11.9,1,1, -3.460, 10525.994, 207.397, 52760.539 23/01/15,19:48:30,03,12,1, 11.9,1,1, -3.460, 10526.006, 207.450, 52760.548 23/01/15,19:48:30,04,12,1, 11.9,1,1, -3.460, 10525.998, 207.397, 52760.534 23/01/15,19:48:30,05,12,1, 11.9,1,1, -3.460, 10525.987, 207.397, 52760.565 23/01/15,19:48:30,06,12,1, 11.9,1,1, -3.460, 10525.950, 207.382, 52760.495 23/01/15,19:48:30,07,12,1, 11.9,1,1, -3.460, 10525.940, 207.386, 52760.493 23/01/15,19:48:30,08,12,1, 11.9,1,1, -3.460, 10525.946, 207.374, 52760.510 23/01/15,19:48:30,09,12,1, 11.9,1,1, -3.460, 10525.935, 207.359, 52760.512 23/01/15,19:48:30,10,12,1, 11.9,1,1, -3.460, 10525.931, 207.336, 52760.491 23/01/15,19:48:30,11,12,1, 11.9,1,1, -3.460, 10525.924, 207.335, 52760.468 23/01/15,19:48:30,12,12,1, 11.9,1,1, -3.460, 10525.902, 207.327, 52760.490 23/01/15,19:48:30,13,12,1, 11.9,1,1, -3.460, 10525.883, 207.320, 52760.467 23/01/15,19:48:30,14,12,1, 11.9,1,1, -3.460, 10525.870, 207.336, 52760.435 23/01/15,19:48:30,15,12,1, 11.9,1,1, -3.460, 10525.854, 207.310, 52760.456 23/01/15,19:48:30,16,12,1, 11.9,1,1, -3.460, 10525.846, 207.311, 52760.425 23/01/15,19:48:30,17,12,1, 11.9,1,1, -3.460, 10525.837, 207.310, 52760.440 23/01/15,19:48:30,18,12,1, 11.9,1,1, -3.460, 10525.804, 207.298, 52760.401 23/01/15,19:48:30,19,12,1, 11.9,1,1, -3.460, 10525.847, 207.286, 52760.547 23/01/15,19:48:31,00,12,1, 11.9,1,1, -3.462, 10525.842, 207.286, 52760.547 23/01/15,19:48:31,01,12,1, 11.9,1,1, -3.462, 10525.785, 207.286, 52760.432 23/01/15,19:48:31,02,12,1, 11.9,1,1, -3.462, 10525.777, 207.251, 52760.417 23/01/15,19:48:31,03,12,1, 11.9,1,1, -3.462, 10525.756, 207.247, 52760.413 23/01/15,19:48:31,04,12,1, 11.9,1,1, -3.462, 10525.744, 207.245, 52760.391 23/01/15,19:48:31,05,12,1, 11.9,1,1, -3.462, 10525.726, 207.249, 52760.389 23/01/15,19:48:31,06,12,1, 11.9,1,1, -3.462, 10525.758, 207.221, 52760.351 23/01/15,19:48:31,07,12,1, 11.9,1,1, -3.462, 10525.737, 207.206, 52760.394 23/01/15,19:48:31,08,12,1, 11.9,1,1, -3.462, 10525.723, 207.214, 52760.386 23/01/15,19:48:31,09,12,1, 11.9,1,1, -3.462, 10525.712, 207.221, 52760.368 23/01/15,19:48:31,10,12,1, 11.9,1,1, -3.462, 10525.678, 207.218, 52760.349 23/01/15,19:48:31,11,12,1, 11.9,1,1, -3.462, 10525.668, 207.202, 52760.386 23/01/15,19:48:31,12,12,1, 11.9,1,1, -3.462, 10525.664, 207.182, 52760.349 23/01/15,19:48:31,13,12,1, 11.9,1,1, -3.462, 10525.664, 207.174, 52760.340 23/01/15,19:48:31,14,12,1, 11.9,1,1, -3.462, 10525.643, 207.180, 52760.290 23/01/15,19:48:31,15,12,1, 11.9,1,1, -3.462, 10525.624, 207.176, 52760.317 23/01/15,19:48:31,16,12,1, 11.9,1,1, -3.462, 10525.612, 207.154, 52760.310 23/01/15,19:48:31,17,12,1, 11.9,1,1, -3.462, 10525.627, 207.175, 52760.318 23/01/15,19:48:31,18,12,1, 11.9,1,1, -3.462, 10525.615, 207.170, 52760.320 23/01/15,19:48:31,19,12,1, 11.9,1,1, -3.462, 10525.607, 207.179, 52760.323 23/01/15,19:48:32,00,12,1, 11.8,1,1, -3.461, 10525.600, 207.179, 52760.323 23/01/15,19:48:32,01,12,1, 11.8,1,1, -3.461, 10525.563, 207.159, 52760.291 23/01/15,19:48:32,02,12,1, 11.8,1,1, -3.461, 10525.543, 207.154, 52760.253 23/01/15,19:48:32,03,12,1, 11.8,1,1, -3.461, 10525.552, 207.152, 52760.276 23/01/15,19:48:32,04,12,1, 11.8,1,1, -3.461, 10525.542, 207.152, 52760.291 23/01/15,19:48:32,05,12,1, 11.8,1,1, -3.461, 10525.539, 207.148, 52760.311 23/01/15,19:48:32,06,12,1, 11.8,1,1, -3.461, 10525.511, 207.145, 52760.292 23/01/15,19:48:32,07,12,1, 11.8,1,1, -3.461, 10525.484, 207.122, 52760.295 23/01/15,19:48:32,08,12,1, 11.8,1,1, -3.461, 10525.476, 207.140, 52760.271 23/01/15,19:48:32,09,12,1, 11.8,1,1, -3.461, 10525.470, 207.126, 52760.266 23/01/15,19:48:32,10,12,1, 11.8,1,1, -3.461, 10525.475, 207.107, 52760.240 23/01/15,19:48:32,11,12,1, 11.8,1,1, -3.461, 10525.458, 207.126, 52760.221 23/01/15,19:48:32,12,12,1, 11.8,1,1, -3.461, 10525.430, 207.139, 52760.209 23/01/15,19:48:32,13,12,1, 11.8,1,1, -3.461, 10525.436, 207.126, 52760.232 23/01/15,19:48:32,14,12,1, 11.8,1,1, -3.461, 10525.428, 207.099, 52760.214 23/01/15,19:48:32,15,12,1, 11.8,1,1, -3.461, 10525.393, 207.088, 52760.175 23/01/15,19:48:32,16,12,1, 11.8,1,1, -3.461, 10525.425, 207.109, 52760.149 23/01/15,19:48:32,17,12,1, 11.8,1,1, -3.461, 10525.379, 207.098, 52760.206 23/01/15,19:48:32,18,12,1, 11.8,1,1, -3.461, 10525.376, 207.081, 52760.082 23/01/15,19:48:32,19,12,1, 11.8,1,1, -3.461, 10525.356, 207.075, 52760.201 23/01/15,19:48:33,00,12,1, 11.8,1,1, -3.461, 10525.349, 207.075, 52760.201 23/01/15,19:48:33,01,12,1, 11.8,1,1, -3.461, 10525.341, 207.063, 52760.173 23/01/15,19:48:33,02,12,1, 11.8,1,1, -3.461, 10525.329, 207.101, 52760.184 23/01/15,19:48:33,03,12,1, 11.8,1,1, -3.461, 10525.334, 207.062, 52760.177 23/01/15,19:48:33,04,12,1, 11.8,1,1, -3.461, 10525.326, 207.070, 52760.179 23/01/15,19:48:33,05,12,1, 11.8,1,1, -3.461, 10525.311, 207.053, 52760.150 23/01/15,19:48:33,06,12,1, 11.8,1,1, -3.461, 10525.319, 207.079, 52760.135 23/01/15,19:48:33,07,12,1, 11.8,1,1, -3.461, 10525.305, 207.057, 52760.115 23/01/15,19:48:33,08,12,1, 11.8,1,1, -3.461, 10525.276, 207.057, 52760.136 23/01/15,19:48:33,09,12,1, 11.8,1,1, -3.461, 10525.263, 207.013, 52760.126 23/01/15,19:48:33,10,12,1, 11.8,1,1, -3.461, 10525.272, 207.040, 52760.143 23/01/15,19:48:33,11,12,1, 11.8,1,1, -3.461, 10525.258, 207.017, 52760.126 23/01/15,19:48:33,12,12,1, 11.8,1,1, -3.461, 10525.258, 207.041, 52760.135 23/01/15,19:48:33,13,12,1, 11.8,1,1, -3.461, 10525.248, 207.024, 52760.130 23/01/15,19:48:33,14,12,1, 11.8,1,1, -3.461, 10525.245, 207.003, 52760.139 23/01/15,19:48:33,15,12,1, 11.8,1,1, -3.461, 10525.215, 207.023, 52760.133 23/01/15,19:48:33,16,12,1, 11.8,1,1, -3.461, 10525.198, 207.006, 52760.049 23/01/15,19:48:33,17,12,1, 11.8,1,1, -3.461, 10525.200, 206.981, 52760.110 23/01/15,19:48:33,18,12,1, 11.8,1,1, -3.461, 10525.196, 206.982, 52760.088 23/01/15,19:48:33,19,12,1, 11.8,1,1, -3.461, 10525.195, 206.985, 52760.082 23/01/15,19:48:34,00,12,1, 11.9,1,1, -3.465, 10525.191, 206.985, 52760.082 23/01/15,19:48:34,01,12,1, 11.9,1,1, -3.465, 10525.165, 206.947, 52760.058 23/01/15,19:48:34,02,12,1, 11.9,1,1, -3.465, 10525.177, 206.953, 52760.038 23/01/15,19:48:34,03,12,1, 11.9,1,1, -3.465, 10525.158, 206.962, 52760.042 23/01/15,19:48:34,04,12,1, 11.9,1,1, -3.465, 10525.134, 206.938, 52760.121 23/01/15,19:48:34,05,12,1, 11.9,1,1, -3.465, 10525.154, 206.939, 52759.936 23/01/15,19:48:34,06,12,1, 11.9,1,1, -3.465, 10525.126, 206.950, 52759.983 23/01/15,19:48:34,07,12,1, 11.9,1,1, -3.465, 10525.116, 206.927, 52759.985 23/01/15,19:48:34,08,12,1, 11.9,1,1, -3.465, 10525.110, 206.901, 52759.947 23/01/15,19:48:34,09,12,1, 11.9,1,1, -3.465, 10525.101, 206.893, 52759.974 23/01/15,19:48:34,10,12,1, 11.9,1,1, -3.465, 10525.093, 206.914, 52759.989 23/01/15,19:48:34,11,12,1, 11.9,1,1, -3.465, 10525.091, 206.911, 52759.999 23/01/15,19:48:34,12,12,1, 11.9,1,1, -3.465, 10525.077, 206.909, 52759.955 23/01/15,19:48:34,13,12,1, 11.9,1,1, -3.465, 10525.054, 206.877, 52759.975 23/01/15,19:48:34,14,12,1, 11.9,1,1, -3.465, 10525.063, 206.875, 52759.942 23/01/15,19:48:34,15,12,1, 11.9,1,1, -3.465, 10525.039, 206.868, 52759.937 23/01/15,19:48:34,16,12,1, 11.9,1,1, -3.465, 10525.017, 206.873, 52759.914 23/01/15,19:48:34,17,12,1, 11.9,1,1, -3.465, 10525.032, 206.844, 52759.893 23/01/15,19:48:34,18,12,1, 11.9,1,1, -3.465, 10525.005, 206.861, 52759.911 23/01/15,19:48:34,19,12,1, 11.9,1,1, -3.465, 10525.008, 206.850, 52759.914 23/01/15,19:48:35,00,12,1, 11.9,1,1, -3.461, 10525.007, 206.850, 52759.914 23/01/15,19:48:35,01,12,1, 11.9,1,1, -3.461, 10524.967, 206.849, 52760.024 23/01/15,19:48:35,02,12,1, 11.9,1,1, -3.461, 10524.990, 206.826, 52759.922 23/01/15,19:48:35,03,12,1, 11.9,1,1, -3.461, 10524.969, 206.828, 52759.886 23/01/15,19:48:35,04,12,1, 11.9,1,1, -3.461, 10524.963, 206.819, 52759.881 23/01/15,19:48:35,05,12,1, 11.9,1,1, -3.461, 10524.977, 206.837, 52759.876 23/01/15,19:48:35,06,12,1, 11.9,1,1, -3.461, 10524.966, 206.806, 52759.874 23/01/15,19:48:35,07,12,1, 11.9,1,1, -3.461, 10524.969, 206.800, 52759.855 23/01/15,19:48:35,08,12,1, 11.9,1,1, -3.461, 10524.950, 206.817, 52760.019 23/01/15,19:48:35,09,12,1, 11.9,1,1, -3.461, 10524.945, 206.795, 52759.861 23/01/15,19:48:35,10,12,1, 11.9,1,1, -3.461, 10524.944, 206.795, 52759.827 23/01/15,19:48:35,11,12,1, 11.9,1,1, -3.461, 10524.925, 206.775, 52759.832 23/01/15,19:48:35,12,12,1, 11.9,1,1, -3.461, 10524.927, 206.781, 52759.822 23/01/15,19:48:35,13,12,1, 11.9,1,1, -3.461, 10524.880, 206.787, 52759.813 23/01/15,19:48:35,14,12,1, 11.9,1,1, -3.461, 10524.895, 206.740, 52759.793 23/01/15,19:48:35,15,12,1, 11.9,1,1, -3.461, 10524.882, 206.769, 52759.813 23/01/15,19:48:35,16,12,1, 11.9,1,1, -3.461, 10524.881, 206.747, 52759.758 23/01/15,19:48:35,17,12,1, 11.9,1,1, -3.461, 10524.881, 206.741, 52759.775 23/01/15,19:48:35,18,12,1, 11.9,1,1, -3.461, 10524.866, 206.728, 52759.740 23/01/15,19:48:35,19,12,1, 11.9,1,1, -3.461, 10524.854, 206.742, 52759.757 23/01/15,19:48:36,00,12,1, 11.9,1,1, -3.465, 10524.849, 206.742, 52759.757 23/01/15,19:48:36,01,12,1, 11.9,1,1, -3.465, 10524.872, 206.703, 52759.750 23/01/15,19:48:36,02,12,1, 11.9,1,1, -3.465, 10524.860, 206.729, 52759.717 23/01/15,19:48:36,03,12,1, 11.9,1,1, -3.465, 10524.835, 206.712, 52759.715 23/01/15,19:48:36,04,12,1, 11.9,1,1, -3.465, 10524.827, 206.701, 52759.708 23/01/15,19:48:36,05,12,1, 11.9,1,1, -3.465, 10524.834, 206.670, 52759.690 23/01/15,19:48:36,06,12,1, 11.9,1,1, -3.465, 10524.819, 206.690, 52759.715 23/01/15,19:48:36,07,12,1, 11.9,1,1, -3.465, 10524.819, 206.675, 52759.694 23/01/15,19:48:36,08,12,1, 11.9,1,1, -3.465, 10524.804, 206.669, 52759.664 23/01/15,19:48:36,09,12,1, 11.9,1,1, -3.465, 10524.790, 206.654, 52759.670 23/01/15,19:48:36,10,12,1, 11.9,1,1, -3.465, 10524.785, 206.662, 52759.660 23/01/15,19:48:36,11,12,1, 11.9,1,1, -3.465, 10524.782, 206.633, 52759.658 23/01/15,19:48:36,12,12,1, 11.9,1,1, -3.465, 10524.775, 206.606, 52759.633 23/01/15,19:48:36,13,12,1, 11.9,1,1, -3.465, 10524.744, 206.621, 52759.562 23/01/15,19:48:36,14,12,1, 11.9,1,1, -3.465, 10524.784, 206.591, 52759.682 23/01/15,19:48:36,15,12,1, 11.9,1,1, -3.465, 10524.743, 206.581, 52759.585 23/01/15,19:48:36,16,12,1, 11.9,1,1, -3.465, 10524.751, 206.597, 52759.633 23/01/15,19:48:36,17,12,1, 11.9,1,1, -3.465, 10524.747, 206.574, 52759.629 23/01/15,19:48:36,18,12,1, 11.9,1,1, -3.465, 10524.720, 206.584, 52759.638 23/01/15,19:48:36,19,12,1, 11.9,1,1, -3.465, 10524.708, 206.547, 52759.608 23/01/15,19:48:37,00,12,1, 11.9,1,1, -3.462, 10524.707, 206.547, 52759.608 23/01/15,19:48:37,01,12,1, 11.9,1,1, -3.462, 10524.692, 206.545, 52759.579 23/01/15,19:48:37,02,12,1, 11.9,1,1, -3.462, 10524.702, 206.522, 52759.583 23/01/15,19:48:37,03,12,1, 11.9,1,1, -3.462, 10524.688, 206.514, 52759.593 23/01/15,19:48:37,04,12,1, 11.9,1,1, -3.462, 10524.658, 206.509, 52759.606 23/01/15,19:48:37,05,12,1, 11.9,1,1, -3.462, 10524.661, 206.519, 52759.560 23/01/15,19:48:37,06,12,1, 11.9,1,1, -3.462, 10524.683, 206.497, 52759.556 23/01/15,19:48:37,07,12,1, 11.9,1,1, -3.462, 10524.653, 206.481, 52759.531 23/01/15,19:48:37,08,12,1, 11.9,1,1, -3.462, 10524.655, 206.476, 52759.489 23/01/15,19:48:37,09,12,1, 11.9,1,1, -3.462, 10524.605, 206.473, 52759.514 23/01/15,19:48:37,10,12,1, 11.9,1,1, -3.462, 10524.603, 206.470, 52759.500 23/01/15,19:48:37,11,12,1, 11.9,1,1, -3.462, 10524.618, 206.465, 52759.501 23/01/15,19:48:37,12,12,1, 11.9,1,1, -3.462, 10524.597, 206.457, 52759.517 23/01/15,19:48:37,13,12,1, 11.9,1,1, -3.462, 10524.597, 206.447, 52759.508 23/01/15,19:48:37,14,12,1, 11.9,1,1, -3.462, 10524.572, 206.420, 52759.488 23/01/15,19:48:37,15,12,1, 11.9,1,1, -3.462, 10524.554, 206.412, 52759.500 23/01/15,19:48:37,16,12,1, 11.9,1,1, -3.462, 10524.556, 206.429, 52759.463 23/01/15,19:48:37,17,12,1, 11.9,1,1, -3.462, 10524.536, 206.430, 52759.423 23/01/15,19:48:37,18,12,1, 11.9,1,1, -3.462, 10524.553, 206.404, 52759.439 23/01/15,19:48:37,19,12,1, 11.9,1,1, -3.462, 10524.542, 206.403, 52759.429 23/01/15,19:48:38,00,12,1, 11.9,1,1, -3.460, 10524.540, 206.403, 52759.429 23/01/15,19:48:38,01,12,1, 11.9,1,1, -3.460, 10524.496, 206.357, 52759.375 23/01/15,19:48:38,02,12,1, 11.9,1,1, -3.460, 10524.477, 206.361, 52759.385 23/01/15,19:48:38,03,12,1, 11.9,1,1, -3.460, 10524.470, 206.359, 52759.394 23/01/15,19:48:38,04,12,1, 11.9,1,1, -3.460, 10524.476, 206.359, 52759.386 23/01/15,19:48:38,05,12,1, 11.9,1,1, -3.460, 10524.446, 206.357, 52759.416 23/01/15,19:48:38,06,12,1, 11.9,1,1, -3.460, 10524.425, 206.348, 52759.381 23/01/15,19:48:38,07,12,1, 11.9,1,1, -3.460, 10524.435, 206.339, 52759.367 23/01/15,19:48:38,08,12,1, 11.9,1,1, -3.460, 10524.395, 206.326, 52759.320 23/01/15,19:48:38,09,12,1, 11.9,1,1, -3.460, 10524.412, 206.341, 52759.279 23/01/15,19:48:38,10,12,1, 11.9,1,1, -3.460, 10524.379, 206.350, 52759.336 23/01/15,19:48:38,11,12,1, 11.9,1,1, -3.460, 10524.395, 206.310, 52759.340 23/01/15,19:48:38,12,12,1, 11.9,1,1, -3.460, 10524.349, 206.294, 52759.216 23/01/15,19:48:38,13,12,1, 11.9,1,1, -3.460, 10524.331, 206.326, 52759.388 23/01/15,19:48:38,14,12,1, 11.9,1,1, -3.460, 10524.344, 206.280, 52759.315 23/01/15,19:48:38,15,12,1, 11.9,1,1, -3.460, 10524.330, 206.311, 52759.335 23/01/15,19:48:38,16,12,1, 11.9,1,1, -3.460, 10524.324, 206.289, 52759.270 23/01/15,19:48:38,17,12,1, 11.9,1,1, -3.460, 10524.301, 206.303, 52759.327 23/01/15,19:48:38,18,12,1, 11.9,1,1, -3.460, 10524.315, 206.251, 52759.311 23/01/15,19:48:38,19,12,1, 11.9,1,1, -3.460, 10524.309, 206.258, 52759.272 23/01/15,19:48:39,00,12,1, 11.9,1,1, -3.463, 10524.306, 206.258, 52759.272 23/01/15,19:48:39,01,12,1, 11.9,1,1, -3.463, 10524.279, 206.243, 52759.272 23/01/15,19:48:39,02,12,1, 11.9,1,1, -3.463, 10524.260, 206.254, 52759.277 23/01/15,19:48:39,03,12,1, 11.9,1,1, -3.463, 10524.244, 206.239, 52759.242 23/01/15,19:48:39,04,12,1, 11.9,1,1, -3.463, 10524.235, 206.239, 52759.264 23/01/15,19:48:39,05,12,1, 11.9,1,1, -3.463, 10524.224, 206.216, 52759.235 23/01/15,19:48:39,06,12,1, 11.9,1,1, -3.463, 10524.225, 206.195, 52759.233 23/01/15,19:48:39,07,12,1, 11.9,1,1, -3.463, 10524.194, 206.201, 52759.215 23/01/15,19:48:39,08,12,1, 11.9,1,1, -3.463, 10524.197, 206.184, 52759.226 23/01/15,19:48:39,09,12,1, 11.9,1,1, -3.463, 10524.203, 206.184, 52759.215 23/01/15,19:48:39,10,12,1, 11.9,1,1, -3.463, 10524.188, 206.174, 52759.180 23/01/15,19:48:39,11,12,1, 11.9,1,1, -3.463, 10524.172, 206.161, 52759.191 23/01/15,19:48:39,12,12,1, 11.9,1,1, -3.463, 10524.147, 206.139, 52759.203 23/01/15,19:48:39,13,12,1, 11.9,1,1, -3.463, 10524.138, 206.155, 52759.178 23/01/15,19:48:39,14,12,1, 11.9,1,1, -3.463, 10524.123, 206.131, 52759.185 23/01/15,19:48:39,15,12,1, 11.9,1,1, -3.463, 10524.125, 206.147, 52759.168 23/01/15,19:48:39,16,12,1, 11.9,1,1, -3.463, 10524.101, 206.131, 52759.153 23/01/15,19:48:39,17,12,1, 11.9,1,1, -3.463, 10524.094, 206.134, 52759.113 23/01/15,19:48:39,18,12,1, 11.9,1,1, -3.463, 10524.088, 206.096, 52759.137 23/01/15,19:48:39,19,12,1, 11.9,1,1, -3.463, 10524.078, 206.098, 52759.156 23/01/15,19:48:40,00,12,1, 11.9,1,1, -3.462, 10524.073, 206.098, 52759.156 23/01/15,19:48:40,01,12,1, 11.9,1,1, -3.462, 10524.063, 206.058, 52759.129 23/01/15,19:48:40,02,12,1, 11.9,1,1, -3.462, 10524.056, 206.079, 52759.105 23/01/15,19:48:40,03,12,1, 11.9,1,1, -3.462, 10524.037, 206.093, 52759.124 23/01/15,19:48:40,04,12,1, 11.9,1,1, -3.462, 10524.029, 206.073, 52759.096 23/01/15,19:48:40,05,12,1, 11.9,1,1, -3.462, 10524.014, 206.054, 52759.094 23/01/15,19:48:40,06,12,1, 11.9,1,1, -3.462, 10523.979, 206.036, 52759.055 23/01/15,19:48:40,07,12,1, 11.9,1,1, -3.462, 10523.990, 206.067, 52759.034 23/01/15,19:48:40,08,12,1, 11.9,1,1, -3.462, 10523.971, 206.060, 52759.071 23/01/15,19:48:40,09,12,1, 11.9,1,1, -3.462, 10523.971, 206.037, 52759.059 23/01/15,19:48:40,10,12,1, 11.9,1,1, -3.462, 10523.954, 206.022, 52759.078 23/01/15,19:48:40,11,12,1, 11.9,1,1, -3.462, 10523.932, 206.042, 52759.014 23/01/15,19:48:40,12,12,1, 11.9,1,1, -3.462, 10523.935, 206.027, 52759.014 23/01/15,19:48:40,13,12,1, 11.9,1,1, -3.462, 10523.921, 206.021, 52759.053 23/01/15,19:48:40,14,12,1, 11.9,1,1, -3.462, 10523.897, 206.016, 52758.999 23/01/15,19:48:40,15,12,1, 11.9,1,1, -3.462, 10523.883, 205.989, 52759.014 23/01/15,19:48:40,16,12,1, 11.9,1,1, -3.462, 10523.873, 205.986, 52758.960 23/01/15,19:48:40,17,12,1, 11.9,1,1, -3.462, 10523.858, 205.972, 52758.999 23/01/15,19:48:40,18,12,1, 11.9,1,1, -3.462, 10523.878, 205.992, 52758.996 23/01/15,19:48:40,19,12,1, 11.9,1,1, -3.462, 10523.857, 205.974, 52759.103 23/01/15,19:48:41,00,12,1, 11.9,1,1, -3.463, 10523.856, 205.974, 52759.103 23/01/15,19:48:41,01,12,1, 11.9,1,1, -3.463, 10523.813, 205.975, 52758.986 23/01/15,19:48:41,02,12,1, 11.9,1,1, -3.463, 10523.811, 205.964, 52758.944 23/01/15,19:48:41,03,12,1, 11.9,1,1, -3.463, 10523.823, 205.944, 52758.943 23/01/15,19:48:41,04,12,1, 11.9,1,1, -3.463, 10523.791, 205.938, 52758.921 23/01/15,19:48:41,05,12,1, 11.9,1,1, -3.463, 10523.813, 205.919, 52758.928 23/01/15,19:48:41,06,12,1, 11.9,1,1, -3.463, 10523.812, 205.912, 52758.932 23/01/15,19:48:41,07,12,1, 11.9,1,1, -3.463, 10523.769, 205.925, 52758.902 23/01/15,19:48:41,08,12,1, 11.9,1,1, -3.463, 10523.774, 205.906, 52758.912 23/01/15,19:48:41,09,12,1, 11.9,1,1, -3.463, 10523.735, 205.896, 52758.906 23/01/15,19:48:41,10,12,1, 11.9,1,1, -3.463, 10523.762, 205.880, 52758.887 23/01/15,19:48:41,11,12,1, 11.9,1,1, -3.463, 10523.739, 205.877, 52758.896 23/01/15,19:48:41,12,12,1, 11.9,1,1, -3.463, 10523.750, 205.889, 52758.870 23/01/15,19:48:41,13,12,1, 11.9,1,1, -3.463, 10523.722, 205.874, 52758.869 23/01/15,19:48:41,14,12,1, 11.9,1,1, -3.463, 10523.704, 205.848, 52758.861 23/01/15,19:48:41,15,12,1, 11.9,1,1, -3.463, 10523.682, 205.848, 52758.852 23/01/15,19:48:41,16,12,1, 11.9,1,1, -3.463, 10523.711, 205.825, 52758.806 23/01/15,19:48:41,17,12,1, 11.9,1,1, -3.463, 10523.681, 205.835, 52758.822 23/01/15,19:48:41,18,12,1, 11.9,1,1, -3.463, 10523.654, 205.806, 52758.813 23/01/15,19:48:41,19,12,1, 11.9,1,1, -3.463, 10523.672, 205.815, 52758.842 23/01/15,19:48:42,00,12,1, 11.9,1,1, -3.462, 10523.672, 205.815, 52758.842 23/01/15,19:48:42,01,12,1, 11.9,1,1, -3.462, 10523.649, 205.801, 52758.789 23/01/15,19:48:42,02,12,1, 11.9,1,1, -3.462, 10523.640, 205.796, 52758.815 23/01/15,19:48:42,03,12,1, 11.9,1,1, -3.462, 10523.643, 205.785, 52758.795 23/01/15,19:48:42,04,12,1, 11.9,1,1, -3.462, 10523.623, 205.777, 52758.799 23/01/15,19:48:42,05,12,1, 11.9,1,1, -3.462, 10523.576, 205.753, 52758.757 23/01/15,19:48:42,06,12,1, 11.9,1,1, -3.462, 10523.591, 205.763, 52758.777 23/01/15,19:48:42,07,12,1, 11.9,1,1, -3.462, 10523.581, 205.737, 52758.733 23/01/15,19:48:42,08,12,1, 11.9,1,1, -3.462, 10523.574, 205.736, 52758.745 23/01/15,19:48:42,09,12,1, 11.9,1,1, -3.462, 10523.569, 205.746, 52758.754 23/01/15,19:48:42,10,12,1, 11.9,1,1, -3.462, 10523.549, 205.735, 52758.756 23/01/15,19:48:42,11,12,1, 11.9,1,1, -3.462, 10523.572, 205.694, 52758.670 23/01/15,19:48:42,12,12,1, 11.9,1,1, -3.462, 10523.546, 205.704, 52758.725 23/01/15,19:48:42,13,12,1, 11.9,1,1, -3.462, 10523.537, 205.689, 52758.723 23/01/15,19:48:42,14,12,1, 11.9,1,1, -3.462, 10523.521, 205.655, 52758.725 23/01/15,19:48:42,15,12,1, 11.9,1,1, -3.462, 10523.511, 205.668, 52758.691 23/01/15,19:48:42,16,12,1, 11.9,1,1, -3.462, 10523.494, 205.671, 52758.671 23/01/15,19:48:42,17,12,1, 11.9,1,1, -3.462, 10523.524, 205.642, 52758.646 23/01/15,19:48:42,18,12,1, 11.9,1,1, -3.462, 10523.484, 205.628, 52758.659 23/01/15,19:48:42,19,12,1, 11.9,1,1, -3.462, 10523.513, 205.634, 52758.666 23/01/15,19:48:43,00,12,1, 11.8,1,1, -3.466, 10523.505, 205.634, 52758.666 23/01/15,19:48:43,01,12,1, 11.8,1,1, -3.466, 10523.451, 205.619, 52758.631 23/01/15,19:48:43,02,12,1, 11.8,1,1, -3.466, 10523.441, 205.605, 52758.635 23/01/15,19:48:43,03,12,1, 11.8,1,1, -3.466, 10523.444, 205.586, 52758.619 23/01/15,19:48:43,04,12,1, 11.8,1,1, -3.466, 10523.442, 205.562, 52758.615 23/01/15,19:48:43,05,12,1, 11.8,1,1, -3.466, 10523.445, 205.562, 52758.628 23/01/15,19:48:43,06,12,1, 11.8,1,1, -3.466, 10523.437, 205.567, 52758.625 23/01/15,19:48:43,07,12,1, 11.8,1,1, -3.466, 10523.410, 205.558, 52758.587 23/01/15,19:48:43,08,12,1, 11.8,1,1, -3.466, 10523.390, 205.511, 52758.579 23/01/15,19:48:43,09,12,1, 11.8,1,1, -3.466, 10523.411, 205.519, 52758.578 23/01/15,19:48:43,10,12,1, 11.8,1,1, -3.466, 10523.374, 205.514, 52758.582 23/01/15,19:48:43,11,12,1, 11.8,1,1, -3.466, 10523.382, 205.497, 52758.578 23/01/15,19:48:43,12,12,1, 11.8,1,1, -3.466, 10523.383, 205.511, 52758.564 23/01/15,19:48:43,13,12,1, 11.8,1,1, -3.466, 10523.376, 205.500, 52758.542 23/01/15,19:48:43,14,12,1, 11.8,1,1, -3.466, 10523.370, 205.479, 52758.538 23/01/15,19:48:43,15,12,1, 11.8,1,1, -3.466, 10523.363, 205.486, 52758.649 23/01/15,19:48:43,16,12,1, 11.8,1,1, -3.466, 10523.311, 205.449, 52758.468 23/01/15,19:48:43,17,12,1, 11.8,1,1, -3.466, 10523.336, 205.445, 52758.528 23/01/15,19:48:43,18,12,1, 11.8,1,1, -3.466, 10523.323, 205.433, 52758.486 23/01/15,19:48:43,19,12,1, 11.8,1,1, -3.466, 10523.312, 205.427, 52758.491 23/01/15,19:48:44,00,12,1, 11.9,1,1, -3.458, 10523.305, 205.427, 52758.491 23/01/15,19:48:44,01,12,1, 11.9,1,1, -3.458, 10523.317, 205.401, 52758.484 23/01/15,19:48:44,02,12,1, 11.9,1,1, -3.458, 10523.306, 205.399, 52758.472 23/01/15,19:48:44,03,12,1, 11.9,1,1, -3.458, 10523.259, 205.424, 52758.383 23/01/15,19:48:44,04,12,1, 11.9,1,1, -3.458, 10523.267, 205.381, 52758.458 23/01/15,19:48:44,05,12,1, 11.9,1,1, -3.458, 10523.268, 205.379, 52758.431 23/01/15,19:48:44,06,12,1, 11.9,1,1, -3.458, 10523.272, 205.362, 52758.455 23/01/15,19:48:44,07,12,1, 11.9,1,1, -3.458, 10523.252, 205.366, 52758.408 23/01/15,19:48:44,08,12,1, 11.9,1,1, -3.458, 10523.263, 205.318, 52758.394 23/01/15,19:48:44,09,12,1, 11.9,1,1, -3.458, 10523.232, 205.304, 52758.361 23/01/15,19:48:44,10,12,1, 11.9,1,1, -3.458, 10523.263, 205.328, 52758.357 23/01/15,19:48:44,11,12,1, 11.9,1,1, -3.458, 10523.221, 205.314, 52758.357 23/01/15,19:48:44,12,12,1, 11.9,1,1, -3.458, 10523.224, 205.290, 52758.372 23/01/15,19:48:44,13,12,1, 11.9,1,1, -3.458, 10523.211, 205.307, 52758.366 23/01/15,19:48:44,14,12,1, 11.9,1,1, -3.458, 10523.209, 205.284, 52758.323 23/01/15,19:48:44,15,12,1, 11.9,1,1, -3.458, 10523.228, 205.299, 52758.348 23/01/15,19:48:44,16,12,1, 11.9,1,1, -3.458, 10523.201, 205.287, 52758.321 23/01/15,19:48:44,17,12,1, 11.9,1,1, -3.458, 10523.195, 205.271, 52758.283 23/01/15,19:48:44,18,12,1, 11.9,1,1, -3.458, 10523.192, 205.251, 52758.312 23/01/15,19:48:44,19,12,1, 11.9,1,1, -3.458, 10523.193, 205.237, 52758.284 23/01/15,19:48:45,00,12,1, 11.9,1,1, -3.463, 10523.188, 205.237, 52758.284 23/01/15,19:48:45,01,12,1, 11.9,1,1, -3.463, 10523.169, 205.230, 52758.289 23/01/15,19:48:45,02,12,1, 11.9,1,1, -3.463, 10523.172, 205.207, 52758.285 23/01/15,19:48:45,03,12,1, 11.9,1,1, -3.463, 10523.198, 205.225, 52758.275 23/01/15,19:48:45,04,12,1, 11.9,1,1, -3.463, 10523.165, 205.221, 52758.272 23/01/15,19:48:45,05,12,1, 11.9,1,1, -3.463, 10523.162, 205.214, 52758.263 23/01/15,19:48:45,06,12,1, 11.9,1,1, -3.463, 10523.165, 205.202, 52758.265 23/01/15,19:48:45,07,12,1, 11.9,1,1, -3.463, 10523.164, 205.184, 52758.228 23/01/15,19:48:45,08,12,1, 11.9,1,1, -3.463, 10523.143, 205.181, 52758.227 23/01/15,19:48:45,09,12,1, 11.9,1,1, -3.463, 10523.159, 205.196, 52758.211 23/01/15,19:48:45,10,12,1, 11.9,1,1, -3.463, 10523.137, 205.158, 52758.225 23/01/15,19:48:45,11,12,1, 11.9,1,1, -3.463, 10523.129, 205.153, 52758.216 23/01/15,19:48:45,12,12,1, 11.9,1,1, -3.463, 10523.133, 205.126, 52758.181 23/01/15,19:48:45,13,12,1, 11.9,1,1, -3.463, 10523.129, 205.136, 52758.186 23/01/15,19:48:45,14,12,1, 11.9,1,1, -3.463, 10523.132, 205.126, 52758.170 23/01/15,19:48:45,15,12,1, 11.9,1,1, -3.463, 10523.100, 205.135, 52758.194 23/01/15,19:48:45,16,12,1, 11.9,1,1, -3.463, 10523.123, 205.093, 52758.160 23/01/15,19:48:45,17,12,1, 11.9,1,1, -3.463, 10523.098, 205.111, 52758.136 23/01/15,19:48:45,18,12,1, 11.9,1,1, -3.463, 10523.130, 205.082, 52758.153 23/01/15,19:48:45,19,12,1, 11.9,1,1, -3.463, 10523.118, 205.095, 52758.145 23/01/15,19:48:46,00,12,1, 11.9,1,1, -3.464, 10523.113, 205.095, 52758.145 23/01/15,19:48:46,01,12,1, 11.9,1,1, -3.464, 10523.068, 205.080, 52758.243 23/01/15,19:48:46,02,12,1, 11.9,1,1, -3.464, 10523.115, 205.055, 52758.064 23/01/15,19:48:46,03,12,1, 11.9,1,1, -3.464, 10523.086, 205.073, 52758.081 23/01/15,19:48:46,04,12,1, 11.9,1,1, -3.464, 10523.099, 205.055, 52758.096 23/01/15,19:48:46,05,12,1, 11.9,1,1, -3.464, 10523.084, 205.061, 52758.089 23/01/15,19:48:46,06,12,1, 11.9,1,1, -3.464, 10523.088, 205.040, 52758.090 23/01/15,19:48:46,07,12,1, 11.9,1,1, -3.464, 10523.093, 205.023, 52758.073 23/01/15,19:48:46,08,12,1, 11.9,1,1, -3.464, 10523.077, 205.015, 52758.049 23/01/15,19:48:46,09,12,1, 11.9,1,1, -3.464, 10523.088, 205.018, 52758.056 23/01/15,19:48:46,10,12,1, 11.9,1,1, -3.464, 10523.098, 205.030, 52758.031 23/01/15,19:48:46,11,12,1, 11.9,1,1, -3.464, 10523.091, 205.011, 52758.038 23/01/15,19:48:46,12,12,1, 11.9,1,1, -3.464, 10523.065, 204.994, 52758.006 23/01/15,19:48:46,13,12,1, 11.9,1,1, -3.464, 10523.074, 204.986, 52758.035 23/01/15,19:48:46,14,12,1, 11.9,1,1, -3.464, 10523.064, 204.996, 52758.002 23/01/15,19:48:46,15,12,1, 11.9,1,1, -3.464, 10523.078, 204.968, 52758.022 23/01/15,19:48:46,16,12,1, 11.9,1,1, -3.464, 10523.068, 204.973, 52757.996 23/01/15,19:48:46,17,12,1, 11.9,1,1, -3.464, 10523.063, 204.960, 52757.981 23/01/15,19:48:46,18,12,1, 11.9,1,1, -3.464, 10523.032, 204.947, 52757.991 23/01/15,19:48:46,19,12,1, 11.9,1,1, -3.464, 10523.079, 204.936, 52757.968 23/01/15,19:48:47,00,11,1, 11.8,1,1, -3.462, 10523.071, 204.936, 52757.968 23/01/15,19:48:47,01,11,1, 11.8,1,1, -3.462, 10523.049, 204.937, 52757.965 23/01/15,19:48:47,02,11,1, 11.8,1,1, -3.462, 10523.039, 204.913, 52757.957 23/01/15,19:48:47,03,11,1, 11.8,1,1, -3.462, 10523.041, 204.928, 52757.980 23/01/15,19:48:47,04,11,1, 11.8,1,1, -3.462, 10523.028, 204.912, 52757.962 23/01/15,19:48:47,05,11,1, 11.8,1,1, -3.462, 10523.040, 204.917, 52757.945 23/01/15,19:48:47,06,11,1, 11.8,1,1, -3.462, 10523.036, 204.908, 52757.964 23/01/15,19:48:47,07,11,1, 11.8,1,1, -3.462, 10523.020, 204.904, 52757.931 23/01/15,19:48:47,08,11,1, 11.8,1,1, -3.462, 10523.042, 204.888, 52757.944 23/01/15,19:48:47,09,11,1, 11.8,1,1, -3.462, 10523.018, 204.880, 52757.912 23/01/15,19:48:47,10,11,1, 11.8,1,1, -3.462, 10523.016, 204.883, 52757.906 23/01/15,19:48:47,11,11,1, 11.8,1,1, -3.462, 10523.013, 204.857, 52757.880 23/01/15,19:48:47,12,11,1, 11.8,1,1, -3.462, 10523.028, 204.855, 52757.871 23/01/15,19:48:47,13,11,1, 11.8,1,1, -3.462, 10523.002, 204.856, 52757.868 23/01/15,19:48:47,14,11,1, 11.8,1,1, -3.462, 10522.995, 204.830, 52757.857 23/01/15,19:48:47,15,11,1, 11.8,1,1, -3.462, 10523.045, 204.851, 52757.899 23/01/15,19:48:47,16,11,1, 11.8,1,1, -3.462, 10523.003, 204.840, 52757.848 23/01/15,19:48:47,17,11,1, 11.8,1,1, -3.462, 10523.037, 204.825, 52757.836 23/01/15,19:48:47,18,11,1, 11.8,1,1, -3.462, 10523.007, 204.791, 52757.791 23/01/15,19:48:47,19,11,1, 11.8,1,1, -3.462, 10522.979, 204.800, 52757.800 23/01/15,19:48:48,00,12,1, 11.9,1,1, -3.462, 10522.971, 204.800, 52757.800 23/01/15,19:48:48,01,12,1, 11.9,1,1, -3.462, 10522.996, 204.815, 52757.803 23/01/15,19:48:48,02,12,1, 11.9,1,1, -3.462, 10523.003, 204.805, 52757.794 23/01/15,19:48:48,03,12,1, 11.9,1,1, -3.462, 10522.987, 204.782, 52757.798 23/01/15,19:48:48,04,12,1, 11.9,1,1, -3.462, 10523.000, 204.788, 52757.769 23/01/15,19:48:48,05,12,1, 11.9,1,1, -3.462, 10522.979, 204.764, 52757.761 23/01/15,19:48:48,06,12,1, 11.9,1,1, -3.462, 10522.996, 204.732, 52757.771 23/01/15,19:48:48,07,12,1, 11.9,1,1, -3.462, 10522.994, 204.754, 52757.744 23/01/15,19:48:48,08,12,1, 11.9,1,1, -3.462, 10522.985, 204.741, 52757.750 23/01/15,19:48:48,09,12,1, 11.9,1,1, -3.462, 10522.952, 204.740, 52757.716 23/01/15,19:48:48,10,12,1, 11.9,1,1, -3.462, 10522.969, 204.743, 52757.717 23/01/15,19:48:48,11,12,1, 11.9,1,1, -3.462, 10522.990, 204.725, 52757.746 23/01/15,19:48:48,12,12,1, 11.9,1,1, -3.462, 10522.964, 204.717, 52757.698 23/01/15,19:48:48,13,12,1, 11.9,1,1, -3.462, 10523.003, 204.709, 52757.748 23/01/15,19:48:48,14,12,1, 11.9,1,1, -3.462, 10522.980, 204.697, 52757.717 23/01/15,19:48:48,15,12,1, 11.9,1,1, -3.462, 10522.971, 204.697, 52757.672 23/01/15,19:48:48,16,12,1, 11.9,1,1, -3.462, 10522.963, 204.705, 52757.679 23/01/15,19:48:48,17,12,1, 11.9,1,1, -3.462, 10522.968, 204.695, 52757.660 23/01/15,19:48:48,18,12,1, 11.9,1,1, -3.462, 10522.983, 204.694, 52757.656 23/01/15,19:48:48,19,12,1, 11.9,1,1, -3.462, 10522.974, 204.674, 52757.667 23/01/15,19:48:49,00,12,1, 11.9,1,1, -3.461, 10522.971, 204.674, 52757.667 23/01/15,19:48:49,01,12,1, 11.9,1,1, -3.461, 10522.954, 204.685, 52757.656 23/01/15,19:48:49,02,12,1, 11.9,1,1, -3.461, 10522.946, 204.672, 52757.642 23/01/15,19:48:49,03,12,1, 11.9,1,1, -3.461, 10522.946, 204.651, 52757.607 23/01/15,19:48:49,04,12,1, 11.9,1,1, -3.461, 10522.949, 204.645, 52757.606 23/01/15,19:48:49,05,12,1, 11.9,1,1, -3.461, 10522.947, 204.650, 52757.612 23/01/15,19:48:49,06,12,1, 11.9,1,1, -3.461, 10522.952, 204.630, 52757.595 23/01/15,19:48:49,07,12,1, 11.9,1,1, -3.461, 10522.932, 204.629, 52757.604 23/01/15,19:48:49,08,12,1, 11.9,1,1, -3.461, 10522.934, 204.616, 52757.623 23/01/15,19:48:49,09,12,1, 11.9,1,1, -3.461, 10522.939, 204.614, 52757.598 23/01/15,19:48:49,10,12,1, 11.9,1,1, -3.461, 10522.937, 204.572, 52757.606 23/01/15,19:48:49,11,12,1, 11.9,1,1, -3.461, 10522.930, 204.598, 52757.578 23/01/15,19:48:49,12,12,1, 11.9,1,1, -3.461, 10522.952, 204.599, 52757.586 23/01/15,19:48:49,13,12,1, 11.9,1,1, -3.461, 10522.929, 204.573, 52757.555 23/01/15,19:48:49,14,12,1, 11.9,1,1, -3.461, 10522.918, 204.575, 52757.570 23/01/15,19:48:49,15,12,1, 11.9,1,1, -3.461, 10522.936, 204.574, 52757.591 23/01/15,19:48:49,16,12,1, 11.9,1,1, -3.461, 10522.918, 204.566, 52757.522 23/01/15,19:48:49,17,12,1, 11.9,1,1, -3.461, 10522.922, 204.551, 52757.511 23/01/15,19:48:49,18,12,1, 11.9,1,1, -3.461, 10522.927, 204.574, 52757.749 23/01/15,19:48:49,19,12,1, 11.9,1,1, -3.461, 10522.933, 204.522, 52757.453 23/01/15,19:48:50,00,11,1, 11.9,1,1, -3.460, 10522.929, 204.522, 52757.453 23/01/15,19:48:50,01,11,1, 11.9,1,1, -3.460, 10522.942, 204.520, 52757.461 23/01/15,19:48:50,02,11,1, 11.9,1,1, -3.460, 10522.924, 204.507, 52757.482 23/01/15,19:48:50,03,11,1, 11.9,1,1, -3.460, 10522.917, 204.507, 52757.482 23/01/15,19:48:50,04,11,1, 11.9,1,1, -3.460, 10522.911, 204.508, 52757.477 23/01/15,19:48:50,05,11,1, 11.9,1,1, -3.460, 10522.909, 204.499, 52757.484 23/01/15,19:48:50,06,11,1, 11.9,1,1, -3.460, 10522.919, 204.490, 52757.464 23/01/15,19:48:50,07,11,1, 11.9,1,1, -3.460, 10522.920, 204.495, 52757.455 23/01/15,19:48:50,08,11,1, 11.9,1,1, -3.460, 10522.924, 204.505, 52757.477 23/01/15,19:48:50,09,11,1, 11.9,1,1, -3.460, 10522.900, 204.466, 52757.453 23/01/15,19:48:50,10,11,1, 11.9,1,1, -3.460, 10522.900, 204.467, 52757.427 23/01/15,19:48:50,11,11,1, 11.9,1,1, -3.460, 10522.907, 204.429, 52757.182 23/01/15,19:48:50,12,11,1, 11.9,1,1, -3.460, 10522.884, 204.443, 52757.444 23/01/15,19:48:50,13,11,1, 11.9,1,1, -3.460, 10522.886, 204.462, 52757.480 23/01/15,19:48:50,14,11,1, 11.9,1,1, -3.460, 10522.876, 204.418, 52757.414 23/01/15,19:48:50,15,11,1, 11.9,1,1, -3.460, 10522.877, 204.425, 52757.393 23/01/15,19:48:50,16,11,1, 11.9,1,1, -3.460, 10522.895, 204.401, 52757.391 23/01/15,19:48:50,17,11,1, 11.9,1,1, -3.460, 10522.897, 204.421, 52757.370 23/01/15,19:48:50,18,11,1, 11.9,1,1, -3.460, 10522.901, 204.417, 52757.386 23/01/15,19:48:50,19,11,1, 11.9,1,1, -3.460, 10522.889, 204.395, 52757.348 23/01/15,19:48:51,00,11,1, 11.9,1,1, -3.464, 10522.888, 204.395, 52757.348 23/01/15,19:48:51,01,11,1, 11.9,1,1, -3.464, 10522.897, 204.374, 52757.331 23/01/15,19:48:51,02,11,1, 11.9,1,1, -3.464, 10522.885, 204.355, 52757.340 23/01/15,19:48:51,03,11,1, 11.9,1,1, -3.464, 10522.876, 204.362, 52757.338 23/01/15,19:48:51,04,11,1, 11.9,1,1, -3.464, 10522.888, 204.354, 52757.280 23/01/15,19:48:51,05,11,1, 11.9,1,1, -3.464, 10522.896, 204.352, 52757.290 23/01/15,19:48:51,06,11,1, 11.9,1,1, -3.464, 10522.898, 204.342, 52757.273 23/01/15,19:48:51,07,11,1, 11.9,1,1, -3.464, 10522.936, 204.310, 52757.094 23/01/15,19:48:51,08,11,1, 11.9,1,1, -3.464, 10522.916, 204.327, 52757.173 23/01/15,19:48:51,09,11,1, 11.9,1,1, -3.464, 10522.906, 204.318, 52757.239 23/01/15,19:48:51,10,11,1, 11.9,1,1, -3.464, 10522.923, 204.313, 52757.259 23/01/15,19:48:51,11,11,1, 11.9,1,1, -3.464, 10522.906, 204.308, 52757.258 23/01/15,19:48:51,12,11,1, 11.9,1,1, -3.464, 10522.897, 204.316, 52757.272 23/01/15,19:48:51,13,11,1, 11.9,1,1, -3.464, 10522.901, 204.290, 52757.270 23/01/15,19:48:51,14,11,1, 11.9,1,1, -3.464, 10522.866, 204.261, 52757.404 23/01/15,19:48:51,15,11,1, 11.9,1,1, -3.464, 10522.889, 204.258, 52757.293 23/01/15,19:48:51,16,11,1, 11.9,1,1, -3.464, 10522.901, 204.243, 52757.226 23/01/15,19:48:51,17,11,1, 11.9,1,1, -3.464, 10522.932, 204.267, 52757.212 23/01/15,19:48:51,18,11,1, 11.9,1,1, -3.464, 10522.893, 204.248, 52757.202 23/01/15,19:48:51,19,11,1, 11.9,1,1, -3.464, 10522.910, 204.212, 52757.164 23/01/15,19:48:52,00,12,1, 11.9,1,1, -3.465, 10522.904, 204.212, 52757.164 23/01/15,19:48:52,01,12,1, 11.9,1,1, -3.465, 10522.931, 204.174, 52757.165 23/01/15,19:48:52,02,12,1, 11.9,1,1, -3.465, 10522.937, 204.197, 52757.160 23/01/15,19:48:52,03,12,1, 11.9,1,1, -3.465, 10522.959, 204.186, 52757.159 23/01/15,19:48:52,04,12,1, 11.9,1,1, -3.465, 10522.960, 204.170, 52757.205 23/01/15,19:48:52,05,12,1, 11.9,1,1, -3.465, 10522.940, 204.170, 52757.158 23/01/15,19:48:52,06,12,1, 11.9,1,1, -3.465, 10522.955, 204.159, 52757.133 23/01/15,19:48:52,07,12,1, 11.9,1,1, -3.465, 10522.945, 204.177, 52757.121 23/01/15,19:48:52,08,12,1, 11.9,1,1, -3.465, 10522.934, 204.145, 52757.075 23/01/15,19:48:52,09,12,1, 11.9,1,1, -3.465, 10522.947, 204.109, 52757.096 23/01/15,19:48:52,10,12,1, 11.9,1,1, -3.465, 10522.961, 204.118, 52757.065 23/01/15,19:48:52,11,12,1, 11.9,1,1, -3.465, 10522.953, 204.130, 52757.077 23/01/15,19:48:52,12,12,1, 11.9,1,1, -3.465, 10522.942, 204.099, 52757.043 23/01/15,19:48:52,13,12,1, 11.9,1,1, -3.465, 10522.944, 204.103, 52757.052 23/01/15,19:48:52,14,12,1, 11.9,1,1, -3.465, 10522.955, 204.069, 52757.083 23/01/15,19:48:52,15,12,1, 11.9,1,1, -3.465, 10522.951, 204.073, 52757.022 23/01/15,19:48:52,16,12,1, 11.9,1,1, -3.465, 10522.969, 204.039, 52757.003 23/01/15,19:48:52,17,12,1, 11.9,1,1, -3.465, 10522.956, 204.045, 52756.972 23/01/15,19:48:52,18,12,1, 11.9,1,1, -3.465, 10522.958, 204.048, 52756.994 23/01/15,19:48:52,19,12,1, 11.9,1,1, -3.465, 10522.965, 204.033, 52757.012 23/01/15,19:48:53,00,11,1, 11.9,1,1, -3.465, 10522.963, 204.033, 52757.012 23/01/15,19:48:53,01,11,1, 11.9,1,1, -3.465, 10522.969, 204.019, 52756.957 23/01/15,19:48:53,02,11,1, 11.9,1,1, -3.465, 10522.979, 204.008, 52756.971 23/01/15,19:48:53,03,11,1, 11.9,1,1, -3.465, 10523.006, 203.990, 52756.954 23/01/15,19:48:53,04,11,1, 11.9,1,1, -3.465, 10522.992, 203.992, 52756.929 23/01/15,19:48:53,05,11,1, 11.9,1,1, -3.465, 10522.979, 203.995, 52756.932 23/01/15,19:48:53,06,11,1, 11.9,1,1, -3.465, 10523.012, 203.966, 52756.917 23/01/15,19:48:53,07,11,1, 11.9,1,1, -3.465, 10522.983, 203.957, 52756.947 23/01/15,19:48:53,08,11,1, 11.9,1,1, -3.465, 10523.018, 203.948, 52756.912 23/01/15,19:48:53,09,11,1, 11.9,1,1, -3.465, 10522.978, 203.943, 52756.928 23/01/15,19:48:53,10,11,1, 11.9,1,1, -3.465, 10523.004, 203.918, 52756.882 23/01/15,19:48:53,11,11,1, 11.9,1,1, -3.465, 10522.999, 203.900, 52756.893 23/01/15,19:48:53,12,11,1, 11.9,1,1, -3.465, 10523.025, 203.901, 52756.888 23/01/15,19:48:53,13,11,1, 11.9,1,1, -3.465, 10523.003, 203.893, 52756.843 23/01/15,19:48:53,14,11,1, 11.9,1,1, -3.465, 10523.023, 203.889, 52756.839 23/01/15,19:48:53,15,11,1, 11.9,1,1, -3.465, 10523.013, 203.864, 52756.842 23/01/15,19:48:53,16,11,1, 11.9,1,1, -3.465, 10522.995, 203.881, 52756.834 23/01/15,19:48:53,17,11,1, 11.9,1,1, -3.465, 10523.026, 203.847, 52756.818 23/01/15,19:48:53,18,11,1, 11.9,1,1, -3.465, 10523.023, 203.852, 52756.755 23/01/15,19:48:53,19,11,1, 11.9,1,1, -3.465, 10523.006, 203.816, 52756.828 23/01/15,19:48:54,00,11,1, 11.8,1,1, -3.464, 10523.005, 203.816, 52756.828 23/01/15,19:48:54,01,11,1, 11.8,1,1, -3.464, 10523.001, 203.799, 52756.796 23/01/15,19:48:54,02,11,1, 11.8,1,1, -3.464, 10522.984, 203.797, 52756.789 23/01/15,19:48:54,03,11,1, 11.8,1,1, -3.464, 10523.010, 203.814, 52756.791 23/01/15,19:48:54,04,11,1, 11.8,1,1, -3.464, 10522.981, 203.783, 52756.757 23/01/15,19:48:54,05,11,1, 11.8,1,1, -3.464, 10522.999, 203.771, 52756.754 23/01/15,19:48:54,06,11,1, 11.8,1,1, -3.464, 10523.001, 203.752, 52756.712 23/01/15,19:48:54,07,11,1, 11.8,1,1, -3.464, 10523.000, 203.738, 52756.736 23/01/15,19:48:54,08,11,1, 11.8,1,1, -3.464, 10523.013, 203.744, 52756.742 23/01/15,19:48:54,09,11,1, 11.8,1,1, -3.464, 10523.005, 203.735, 52756.686 23/01/15,19:48:54,10,11,1, 11.8,1,1, -3.464, 10523.011, 203.749, 52756.715 23/01/15,19:48:54,11,11,1, 11.8,1,1, -3.464, 10523.021, 203.716, 52756.714 23/01/15,19:48:54,12,11,1, 11.8,1,1, -3.464, 10523.021, 203.711, 52756.658 23/01/15,19:48:54,13,11,1, 11.8,1,1, -3.464, 10523.025, 203.688, 52756.643 23/01/15,19:48:54,14,11,1, 11.8,1,1, -3.464, 10523.033, 203.668, 52756.664 23/01/15,19:48:54,15,11,1, 11.8,1,1, -3.464, 10523.035, 203.686, 52756.652 23/01/15,19:48:54,16,11,1, 11.8,1,1, -3.464, 10523.041, 203.669, 52756.612 23/01/15,19:48:54,17,11,1, 11.8,1,1, -3.464, 10523.002, 203.671, 52756.601 23/01/15,19:48:54,18,11,1, 11.8,1,1, -3.464, 10523.018, 203.649, 52756.606 23/01/15,19:48:54,19,11,1, 11.8,1,1, -3.464, 10523.030, 203.633, 52756.575 23/01/15,19:48:55,00,11,1, 11.9,1,1, -3.464, 10523.030, 203.633, 52756.575 23/01/15,19:48:55,01,11,1, 11.9,1,1, -3.464, 10523.029, 203.635, 52756.576 23/01/15,19:48:55,02,11,1, 11.9,1,1, -3.464, 10523.020, 203.634, 52756.560 23/01/15,19:48:55,03,11,1, 11.9,1,1, -3.464, 10523.046, 203.623, 52756.557 23/01/15,19:48:55,04,11,1, 11.9,1,1, -3.464, 10523.038, 203.606, 52756.556 23/01/15,19:48:55,05,11,1, 11.9,1,1, -3.464, 10523.049, 203.626, 52756.560 23/01/15,19:48:55,06,11,1, 11.9,1,1, -3.464, 10523.018, 203.600, 52756.516 23/01/15,19:48:55,07,11,1, 11.9,1,1, -3.464, 10523.044, 203.604, 52756.520 23/01/15,19:48:55,08,11,1, 11.9,1,1, -3.464, 10523.059, 203.599, 52756.510 23/01/15,19:48:55,09,11,1, 11.9,1,1, -3.464, 10523.051, 203.567, 52756.533 23/01/15,19:48:55,10,11,1, 11.9,1,1, -3.464, 10523.075, 203.555, 52756.482 23/01/15,19:48:55,11,11,1, 11.9,1,1, -3.464, 10523.090, 203.559, 52756.477 23/01/15,19:48:55,12,11,1, 11.9,1,1, -3.464, 10523.039, 203.531, 52756.484 23/01/15,19:48:55,13,11,1, 11.9,1,1, -3.464, 10523.062, 203.528, 52756.486 23/01/15,19:48:55,14,11,1, 11.9,1,1, -3.464, 10523.067, 203.518, 52756.470 23/01/15,19:48:55,15,11,1, 11.9,1,1, -3.464, 10523.065, 203.526, 52756.464 23/01/15,19:48:55,16,11,1, 11.9,1,1, -3.464, 10523.070, 203.486, 52756.419 23/01/15,19:48:55,17,11,1, 11.9,1,1, -3.464, 10523.068, 203.500, 52756.428 23/01/15,19:48:55,18,11,1, 11.9,1,1, -3.464, 10523.096, 203.447, 52756.428 23/01/15,19:48:55,19,11,1, 11.9,1,1, -3.464, 10523.110, 203.475, 52756.423 23/01/15,19:48:56,00,11,1, 11.9,1,1, -3.461, 10523.105, 203.475, 52756.423 23/01/15,19:48:56,01,11,1, 11.9,1,1, -3.461, 10523.129, 203.446, 52756.407 23/01/15,19:48:56,02,11,1, 11.9,1,1, -3.461, 10523.106, 203.448, 52756.371 23/01/15,19:48:56,03,11,1, 11.9,1,1, -3.461, 10523.110, 203.441, 52756.385 23/01/15,19:48:56,04,11,1, 11.9,1,1, -3.461, 10523.101, 203.432, 52756.347 23/01/15,19:48:56,05,11,1, 11.9,1,1, -3.461, 10523.106, 203.403, 52756.351 23/01/15,19:48:56,06,11,1, 11.9,1,1, -3.461, 10523.134, 203.390, 52756.337 23/01/15,19:48:56,07,11,1, 11.9,1,1, -3.461, 10523.130, 203.373, 52756.343 23/01/15,19:48:56,08,11,1, 11.9,1,1, -3.461, 10523.123, 203.411, 52756.313 23/01/15,19:48:56,09,11,1, 11.9,1,1, -3.461, 10523.142, 203.352, 52756.310 23/01/15,19:48:56,10,11,1, 11.9,1,1, -3.461, 10523.134, 203.354, 52756.295 23/01/15,19:48:56,11,11,1, 11.9,1,1, -3.461, 10523.138, 203.340, 52756.301 23/01/15,19:48:56,12,11,1, 11.9,1,1, -3.461, 10523.153, 203.366, 52756.280 23/01/15,19:48:56,13,11,1, 11.9,1,1, -3.461, 10523.156, 203.330, 52756.234 23/01/15,19:48:56,14,11,1, 11.9,1,1, -3.461, 10523.135, 203.287, 52756.220 23/01/15,19:48:56,15,11,1, 11.9,1,1, -3.461, 10523.160, 203.310, 52756.216 23/01/15,19:48:56,16,11,1, 11.9,1,1, -3.461, 10523.176, 203.293, 52756.099 23/01/15,19:48:56,17,11,1, 11.9,1,1, -3.461, 10523.165, 203.300, 52756.174 23/01/15,19:48:56,18,11,1, 11.9,1,1, -3.461, 10523.191, 203.275, 52756.200 23/01/15,19:48:56,19,11,1, 11.9,1,1, -3.461, 10523.190, 203.265, 52756.199 23/01/15,19:48:57,00,11,1, 11.9,1,1, -3.464, 10523.188, 203.265, 52756.199 23/01/15,19:48:57,01,11,1, 11.9,1,1, -3.464, 10523.177, 203.245, 52756.174 23/01/15,19:48:57,02,11,1, 11.9,1,1, -3.464, 10523.175, 203.237, 52756.301 23/01/15,19:48:57,03,11,1, 11.9,1,1, -3.464, 10523.189, 203.241, 52756.279 23/01/15,19:48:57,04,11,1, 11.9,1,1, -3.464, 10523.195, 203.242, 52756.286 23/01/15,19:48:57,05,11,1, 11.9,1,1, -3.464, 10523.206, 203.232, 52756.255 23/01/15,19:48:57,06,11,1, 11.9,1,1, -3.464, 10523.198, 203.235, 52756.253 23/01/15,19:48:57,07,11,1, 11.9,1,1, -3.464, 10523.216, 203.207, 52756.253 23/01/15,19:48:57,08,11,1, 11.9,1,1, -3.464, 10523.202, 203.221, 52756.244 23/01/15,19:48:57,09,11,1, 11.9,1,1, -3.464, 10523.215, 203.180, 52756.253 23/01/15,19:48:57,10,11,1, 11.9,1,1, -3.464, 10523.222, 203.197, 52756.261 23/01/15,19:48:57,11,11,1, 11.9,1,1, -3.464, 10523.225, 203.190, 52756.199 23/01/15,19:48:57,12,11,1, 11.9,1,1, -3.464, 10523.228, 203.181, 52756.203 23/01/15,19:48:57,13,11,1, 11.9,1,1, -3.464, 10523.227, 203.145, 52756.199 23/01/15,19:48:57,14,11,1, 11.9,1,1, -3.464, 10523.230, 203.137, 52756.187 23/01/15,19:48:57,15,11,1, 11.9,1,1, -3.464, 10523.237, 203.129, 52756.176 23/01/15,19:48:57,16,11,1, 11.9,1,1, -3.464, 10523.243, 203.127, 52756.178 23/01/15,19:48:57,17,11,1, 11.9,1,1, -3.464, 10523.259, 203.106, 52756.177 23/01/15,19:48:57,18,11,1, 11.9,1,1, -3.464, 10523.233, 203.090, 52756.164 23/01/15,19:48:57,19,11,1, 11.9,1,1, -3.464, 10523.226, 203.082, 52756.192 23/01/15,19:48:58,00,11,1, 11.9,1,1, -3.464, 10523.221, 203.082, 52756.192 23/01/15,19:48:58,01,11,1, 11.9,1,1, -3.464, 10523.250, 203.046, 52756.129 23/01/15,19:48:58,02,11,1, 11.9,1,1, -3.464, 10523.252, 203.055, 52756.114 23/01/15,19:48:58,03,11,1, 11.9,1,1, -3.464, 10523.268, 203.065, 52756.127 23/01/15,19:48:58,04,11,1, 11.9,1,1, -3.464, 10523.256, 203.035, 52756.051 23/01/15,19:48:58,05,11,1, 11.9,1,1, -3.464, 10523.307, 203.012, 52756.035 23/01/15,19:48:58,06,11,1, 11.9,1,1, -3.464, 10523.256, 203.028, 52756.049 23/01/15,19:48:58,07,11,1, 11.9,1,1, -3.464, 10523.268, 203.029, 52756.061 23/01/15,19:48:58,08,11,1, 11.9,1,1, -3.464, 10523.245, 203.021, 52756.021 23/01/15,19:48:58,09,11,1, 11.9,1,1, -3.464, 10523.291, 203.002, 52756.052 23/01/15,19:48:58,10,11,1, 11.9,1,1, -3.464, 10523.294, 202.987, 52756.047 23/01/15,19:48:58,11,11,1, 11.9,1,1, -3.464, 10523.269, 202.981, 52756.011 23/01/15,19:48:58,12,11,1, 11.9,1,1, -3.464, 10523.258, 202.974, 52756.024 23/01/15,19:48:58,13,11,1, 11.9,1,1, -3.464, 10523.273, 202.972, 52756.019 23/01/15,19:48:58,14,11,1, 11.9,1,1, -3.464, 10523.265, 202.962, 52756.009 23/01/15,19:48:58,15,11,1, 11.9,1,1, -3.464, 10523.283, 202.968, 52755.758 23/01/15,19:48:58,16,11,1, 11.9,1,1, -3.464, 10523.252, 202.950, 52755.934 23/01/15,19:48:58,17,11,1, 11.9,1,1, -3.464, 10523.261, 202.964, 52755.926 23/01/15,19:48:58,18,11,1, 11.9,1,1, -3.464, 10523.266, 202.931, 52755.936 23/01/15,19:48:58,19,11,1, 11.9,1,1, -3.464, 10523.288, 202.921, 52755.917 23/01/15,19:48:59,00,11,1, 11.9,1,1, -3.467, 10523.280, 202.921, 52755.917 23/01/15,19:48:59,01,11,1, 11.9,1,1, -3.467, 10523.265, 202.914, 52755.924 23/01/15,19:48:59,02,11,1, 11.9,1,1, -3.467, 10523.259, 202.898, 52755.913 23/01/15,19:48:59,03,11,1, 11.9,1,1, -3.467, 10523.264, 202.890, 52755.892 23/01/15,19:48:59,04,11,1, 11.9,1,1, -3.467, 10523.267, 202.878, 52755.884 23/01/15,19:48:59,05,11,1, 11.9,1,1, -3.467, 10523.255, 202.890, 52755.895 23/01/15,19:48:59,06,11,1, 11.9,1,1, -3.467, 10523.235, 202.848, 52755.799 23/01/15,19:48:59,07,11,1, 11.9,1,1, -3.467, 10523.288, 202.854, 52755.912 23/01/15,19:48:59,08,11,1, 11.9,1,1, -3.467, 10523.275, 202.857, 52756.038 23/01/15,19:48:59,09,11,1, 11.9,1,1, -3.467, 10523.290, 202.816, 52755.854 23/01/15,19:48:59,10,11,1, 11.9,1,1, -3.467, 10523.275, 202.822, 52755.857 23/01/15,19:48:59,11,11,1, 11.9,1,1, -3.467, 10523.279, 202.820, 52755.854 23/01/15,19:48:59,12,11,1, 11.9,1,1, -3.467, 10523.270, 202.812, 52755.853 23/01/15,19:48:59,13,11,1, 11.9,1,1, -3.467, 10523.239, 202.793, 52755.868 23/01/15,19:48:59,14,11,1, 11.9,1,1, -3.467, 10523.265, 202.787, 52755.799 23/01/15,19:48:59,15,11,1, 11.9,1,1, -3.467, 10523.253, 202.791, 52755.819 23/01/15,19:48:59,16,11,1, 11.9,1,1, -3.467, 10523.272, 202.785, 52755.781 23/01/15,19:48:59,17,11,1, 11.9,1,1, -3.467, 10523.265, 202.791, 52755.808 23/01/15,19:48:59,18,11,1, 11.9,1,1, -3.467, 10523.260, 202.798, 52755.797 23/01/15,19:48:59,19,11,1, 11.9,1,1, -3.467, 10523.263, 202.765, 52755.777 23/01/15,19:49:00,00,11,1, 11.8,1,1, -3.462, 10523.255, 202.765, 52755.777 23/01/15,19:49:00,01,11,1, 11.8,1,1, -3.462, 10523.281, 202.753, 52755.742 23/01/15,19:49:00,02,11,1, 11.8,1,1, -3.462, 10523.249, 202.733, 52755.612 23/01/15,19:49:00,03,11,1, 11.8,1,1, -3.462, 10523.245, 202.716, 52755.631 23/01/15,19:49:00,04,11,1, 11.8,1,1, -3.462, 10523.266, 202.714, 52755.594 23/01/15,19:49:00,05,11,1, 11.8,1,1, -3.462, 10523.249, 202.701, 52755.630 23/01/15,19:49:00,06,11,1, 11.8,1,1, -3.462, 10523.256, 202.688, 52755.616 23/01/15,19:49:00,07,11,1, 11.8,1,1, -3.462, 10523.263, 202.700, 52755.729 23/01/15,19:49:00,08,11,1, 11.8,1,1, -3.462, 10523.263, 202.666, 52755.563 23/01/15,19:49:00,09,11,1, 11.8,1,1, -3.462, 10523.290, 202.657, 52755.552 23/01/15,19:49:00,10,11,1, 11.8,1,1, -3.462, 10523.284, 202.648, 52755.575 23/01/15,19:49:00,11,11,1, 11.8,1,1, -3.462, 10523.255, 202.634, 52755.518 23/01/15,19:49:00,12,11,1, 11.8,1,1, -3.462, 10523.293, 202.656, 52755.518 23/01/15,19:49:00,13,11,1, 11.8,1,1, -3.462, 10523.276, 202.608, 52755.560 23/01/15,19:49:00,14,11,1, 11.8,1,1, -3.462, 10523.288, 202.598, 52755.526 23/01/15,19:49:00,15,11,1, 11.8,1,1, -3.462, 10523.279, 202.608, 52755.483 23/01/15,19:49:00,16,11,1, 11.8,1,1, -3.462, 10523.281, 202.592, 52755.482 23/01/15,19:49:00,17,11,1, 11.8,1,1, -3.462, 10523.277, 202.576, 52755.439 23/01/15,19:49:00,18,11,1, 11.8,1,1, -3.462, 10523.283, 202.575, 52755.458 23/01/15,19:49:00,19,11,1, 11.8,1,1, -3.462, 10523.294, 202.597, 52755.442 23/01/15,19:49:01,00,12,1, 11.9,1,1, -3.460, 10523.288, 202.597, 52755.442 23/01/15,19:49:01,01,12,1, 11.9,1,1, -3.460, 10523.278, 202.557, 52755.412 23/01/15,19:49:01,02,12,1, 11.9,1,1, -3.460, 10523.288, 202.557, 52755.434 23/01/15,19:49:01,03,12,1, 11.9,1,1, -3.460, 10523.287, 202.548, 52755.390 23/01/15,19:49:01,04,12,1, 11.9,1,1, -3.460, 10523.292, 202.536, 52755.380 23/01/15,19:49:01,05,12,1, 11.9,1,1, -3.460, 10523.296, 202.513, 52755.393 23/01/15,19:49:01,06,12,1, 11.9,1,1, -3.460, 10523.288, 202.526, 52755.402 23/01/15,19:49:01,07,12,1, 11.9,1,1, -3.460, 10523.308, 202.507, 52755.380 23/01/15,19:49:01,08,12,1, 11.9,1,1, -3.460, 10523.313, 202.496, 52755.388 23/01/15,19:49:01,09,12,1, 11.9,1,1, -3.460, 10523.319, 202.485, 52755.354 23/01/15,19:49:01,10,12,1, 11.9,1,1, -3.460, 10523.303, 202.506, 52755.342 23/01/15,19:49:01,11,12,1, 11.9,1,1, -3.460, 10523.343, 202.487, 52755.304 23/01/15,19:49:01,12,12,1, 11.9,1,1, -3.460, 10523.341, 202.498, 52755.328 23/01/15,19:49:01,13,12,1, 11.9,1,1, -3.460, 10523.303, 202.465, 52755.293 23/01/15,19:49:01,14,12,1, 11.9,1,1, -3.460, 10523.312, 202.464, 52755.296 23/01/15,19:49:01,15,12,1, 11.9,1,1, -3.460, 10523.332, 202.451, 52755.298 23/01/15,19:49:01,16,12,1, 11.9,1,1, -3.460, 10523.332, 202.449, 52755.205 23/01/15,19:49:01,17,12,1, 11.9,1,1, -3.460, 10523.342, 202.457, 52755.250 23/01/15,19:49:01,18,12,1, 11.9,1,1, -3.460, 10523.342, 202.432, 52755.269 23/01/15,19:49:01,19,12,1, 11.9,1,1, -3.460, 10523.332, 202.439, 52755.239 23/01/15,19:49:02,00,12,1, 11.9,1,1, -3.462, 10523.330, 202.439, 52755.239 23/01/15,19:49:02,01,12,1, 11.9,1,1, -3.462, 10523.349, 202.406, 52755.250 23/01/15,19:49:02,02,12,1, 11.9,1,1, -3.462, 10523.330, 202.391, 52755.230 23/01/15,19:49:02,03,12,1, 11.9,1,1, -3.462, 10523.332, 202.402, 52755.184 23/01/15,19:49:02,04,12,1, 11.9,1,1, -3.462, 10523.363, 202.372, 52755.190 23/01/15,19:49:02,05,12,1, 11.9,1,1, -3.462, 10523.344, 202.369, 52755.187 23/01/15,19:49:02,06,12,1, 11.9,1,1, -3.462, 10523.350, 202.372, 52755.194 23/01/15,19:49:02,07,12,1, 11.9,1,1, -3.462, 10523.349, 202.363, 52755.153 23/01/15,19:49:02,08,12,1, 11.9,1,1, -3.462, 10523.358, 202.342, 52755.202 23/01/15,19:49:02,09,12,1, 11.9,1,1, -3.462, 10523.354, 202.344, 52755.170 23/01/15,19:49:02,10,12,1, 11.9,1,1, -3.462, 10523.354, 202.321, 52755.126 23/01/15,19:49:02,11,12,1, 11.9,1,1, -3.462, 10523.373, 202.333, 52755.128 23/01/15,19:49:02,12,12,1, 11.9,1,1, -3.462, 10523.387, 202.300, 52755.122 23/01/15,19:49:02,13,12,1, 11.9,1,1, -3.462, 10523.380, 202.308, 52755.157 23/01/15,19:49:02,14,12,1, 11.9,1,1, -3.462, 10523.407, 202.300, 52755.140 23/01/15,19:49:02,15,12,1, 11.9,1,1, -3.462, 10523.401, 202.277, 52755.119 23/01/15,19:49:02,16,12,1, 11.9,1,1, -3.462, 10523.407, 202.244, 52754.882 23/01/15,19:49:02,17,12,1, 11.9,1,1, -3.462, 10523.373, 202.267, 52755.118 23/01/15,19:49:02,18,12,1, 11.9,1,1, -3.462, 10523.384, 202.284, 52755.114 23/01/15,19:49:02,19,12,1, 11.9,1,1, -3.462, 10523.404, 202.258, 52755.069 23/01/15,19:49:03,00,12,1, 11.9,1,1, -3.464, 10523.397, 202.258, 52755.069 23/01/15,19:49:03,01,12,1, 11.9,1,1, -3.464, 10523.420, 202.240, 52755.061 23/01/15,19:49:03,02,12,1, 11.9,1,1, -3.464, 10523.418, 202.227, 52755.018 23/01/15,19:49:03,03,12,1, 11.9,1,1, -3.464, 10523.416, 202.200, 52755.049 23/01/15,19:49:03,04,12,1, 11.9,1,1, -3.464, 10523.430, 202.192, 52755.051 23/01/15,19:49:03,05,12,1, 11.9,1,1, -3.464, 10523.406, 202.207, 52754.992 23/01/15,19:49:03,06,12,1, 11.9,1,1, -3.464, 10523.439, 202.201, 52755.006 23/01/15,19:49:03,07,12,1, 11.9,1,1, -3.464, 10523.442, 202.181, 52754.996 23/01/15,19:49:03,08,12,1, 11.9,1,1, -3.464, 10523.433, 202.187, 52754.996 23/01/15,19:49:03,09,12,1, 11.9,1,1, -3.464, 10523.439, 202.175, 52754.981 23/01/15,19:49:03,10,12,1, 11.9,1,1, -3.464, 10523.430, 202.181, 52754.968 23/01/15,19:49:03,11,12,1, 11.9,1,1, -3.464, 10523.435, 202.139, 52754.957 23/01/15,19:49:03,12,12,1, 11.9,1,1, -3.464, 10523.447, 202.114, 52754.972 23/01/15,19:49:03,13,12,1, 11.9,1,1, -3.464, 10523.460, 202.104, 52754.939 23/01/15,19:49:03,14,12,1, 11.9,1,1, -3.464, 10523.448, 202.089, 52755.105 23/01/15,19:49:03,15,12,1, 11.9,1,1, -3.464, 10523.435, 202.113, 52755.003 23/01/15,19:49:03,16,12,1, 11.9,1,1, -3.464, 10523.460, 202.088, 52754.951 23/01/15,19:49:03,17,12,1, 11.9,1,1, -3.464, 10523.476, 202.099, 52754.894 23/01/15,19:49:03,18,12,1, 11.9,1,1, -3.464, 10523.462, 202.094, 52754.879 23/01/15,19:49:03,19,12,1, 11.9,1,1, -3.464, 10523.490, 202.067, 52754.833 23/01/15,19:49:04,00,12,1, 11.9,1,1, -3.463, 10523.489, 202.067, 52754.833 23/01/15,19:49:04,01,12,1, 11.9,1,1, -3.463, 10523.488, 202.067, 52754.710 23/01/15,19:49:04,02,12,1, 11.9,1,1, -3.463, 10523.463, 202.059, 52754.857 23/01/15,19:49:04,03,12,1, 11.9,1,1, -3.463, 10523.490, 202.036, 52754.832 23/01/15,19:49:04,04,12,1, 11.9,1,1, -3.463, 10523.483, 202.041, 52754.829 23/01/15,19:49:04,05,12,1, 11.9,1,1, -3.463, 10523.486, 202.020, 52754.859 23/01/15,19:49:04,06,12,1, 11.9,1,1, -3.463, 10523.497, 202.017, 52754.791 23/01/15,19:49:04,07,12,1, 11.9,1,1, -3.463, 10523.493, 201.997, 52754.807 23/01/15,19:49:04,08,12,1, 11.9,1,1, -3.463, 10523.495, 201.978, 52754.762 23/01/15,19:49:04,09,12,1, 11.9,1,1, -3.463, 10523.530, 201.971, 52754.762 23/01/15,19:49:04,10,12,1, 11.9,1,1, -3.463, 10523.524, 201.948, 52754.752 23/01/15,19:49:04,11,12,1, 11.9,1,1, -3.463, 10523.504, 201.944, 52754.698 23/01/15,19:49:04,12,12,1, 11.9,1,1, -3.463, 10523.526, 201.956, 52754.737 23/01/15,19:49:04,13,12,1, 11.9,1,1, -3.463, 10523.509, 201.944, 52754.750 23/01/15,19:49:04,14,12,1, 11.9,1,1, -3.463, 10523.555, 201.920, 52754.750 23/01/15,19:49:04,15,12,1, 11.9,1,1, -3.463, 10523.534, 201.895, 52754.695 23/01/15,19:49:04,16,12,1, 11.9,1,1, -3.463, 10523.514, 201.920, 52754.704 23/01/15,19:49:04,17,12,1, 11.9,1,1, -3.463, 10523.544, 201.917, 52754.665 23/01/15,19:49:04,18,12,1, 11.9,1,1, -3.463, 10523.555, 201.909, 52754.710 23/01/15,19:49:04,19,12,1, 11.9,1,1, -3.463, 10523.553, 201.899, 52754.641 23/01/15,19:49:05,00,11,1, 11.8,1,1, -3.466, 10523.547, 201.899, 52754.641 23/01/15,19:49:05,01,11,1, 11.8,1,1, -3.466, 10523.551, 201.875, 52754.665 23/01/15,19:49:05,02,11,1, 11.8,1,1, -3.466, 10523.547, 201.884, 52754.574 23/01/15,19:49:05,03,11,1, 11.8,1,1, -3.466, 10523.538, 201.837, 52754.653 23/01/15,19:49:05,04,11,1, 11.8,1,1, -3.466, 10523.590, 201.852, 52754.630 23/01/15,19:49:05,05,11,1, 11.8,1,1, -3.466, 10523.587, 201.842, 52754.626 23/01/15,19:49:05,06,11,1, 11.8,1,1, -3.466, 10523.566, 201.809, 52754.592 23/01/15,19:49:05,07,11,1, 11.8,1,1, -3.466, 10523.555, 201.809, 52754.830 23/01/15,19:49:05,08,11,1, 11.8,1,1, -3.466, 10523.589, 201.789, 52754.546 23/01/15,19:49:05,09,11,1, 11.8,1,1, -3.466, 10523.589, 201.806, 52754.529 23/01/15,19:49:05,10,11,1, 11.8,1,1, -3.466, 10523.592, 201.776, 52754.500 23/01/15,19:49:05,11,11,1, 11.8,1,1, -3.466, 10523.622, 201.771, 52754.561 23/01/15,19:49:05,12,11,1, 11.8,1,1, -3.466, 10523.566, 201.760, 52754.556 23/01/15,19:49:05,13,11,1, 11.8,1,1, -3.466, 10523.584, 201.755, 52754.564 23/01/15,19:49:05,14,11,1, 11.8,1,1, -3.466, 10523.586, 201.734, 52754.511 23/01/15,19:49:05,15,11,1, 11.8,1,1, -3.466, 10523.578, 201.754, 52754.525 23/01/15,19:49:05,16,11,1, 11.8,1,1, -3.466, 10523.598, 201.718, 52754.492 23/01/15,19:49:05,17,11,1, 11.8,1,1, -3.466, 10523.603, 201.749, 52754.457 23/01/15,19:49:05,18,11,1, 11.8,1,1, -3.466, 10523.602, 201.754, 52754.442 23/01/15,19:49:05,19,11,1, 11.8,1,1, -3.466, 10523.591, 201.730, 52754.470 23/01/15,19:49:06,00,11,1, 11.9,1,1, -3.464, 10523.589, 201.730, 52754.470 23/01/15,19:49:06,01,11,1, 11.9,1,1, -3.464, 10523.619, 201.688, 52754.470 23/01/15,19:49:06,02,11,1, 11.9,1,1, -3.464, 10523.628, 201.712, 52754.451 23/01/15,19:49:06,03,11,1, 11.9,1,1, -3.464, 10523.622, 201.693, 52754.402 23/01/15,19:49:06,04,11,1, 11.9,1,1, -3.464, 10523.632, 201.684, 52754.424 23/01/15,19:49:06,05,11,1, 11.9,1,1, -3.464, 10523.599, 201.675, 52754.406 23/01/15,19:49:06,06,11,1, 11.9,1,1, -3.464, 10523.630, 201.661, 52754.412 23/01/15,19:49:06,07,11,1, 11.9,1,1, -3.464, 10523.618, 201.658, 52754.415 23/01/15,19:49:06,08,11,1, 11.9,1,1, -3.464, 10523.621, 201.654, 52754.386 23/01/15,19:49:06,09,11,1, 11.9,1,1, -3.464, 10523.644, 201.647, 52754.380 23/01/15,19:49:06,10,11,1, 11.9,1,1, -3.464, 10523.631, 201.636, 52754.390 23/01/15,19:49:06,11,11,1, 11.9,1,1, -3.464, 10523.647, 201.630, 52754.362 23/01/15,19:49:06,12,11,1, 11.9,1,1, -3.464, 10523.646, 201.622, 52754.354 23/01/15,19:49:06,13,11,1, 11.9,1,1, -3.464, 10523.641, 201.621, 52754.347 23/01/15,19:49:06,14,11,1, 11.9,1,1, -3.464, 10523.643, 201.612, 52754.324 23/01/15,19:49:06,15,11,1, 11.9,1,1, -3.464, 10523.664, 201.583, 52754.295 23/01/15,19:49:06,16,11,1, 11.9,1,1, -3.464, 10523.652, 201.591, 52754.332 23/01/15,19:49:06,17,11,1, 11.9,1,1, -3.464, 10523.671, 201.599, 52754.292 23/01/15,19:49:06,18,11,1, 11.9,1,1, -3.464, 10523.664, 201.564, 52754.330 23/01/15,19:49:06,19,11,1, 11.9,1,1, -3.464, 10523.690, 201.560, 52754.292 23/01/15,19:49:07,00,11,1, 11.8,1,1, -3.465, 10523.689, 201.560, 52754.292 23/01/15,19:49:07,01,11,1, 11.8,1,1, -3.465, 10523.706, 201.578, 52754.278 23/01/15,19:49:07,02,11,1, 11.8,1,1, -3.465, 10523.677, 201.566, 52754.248 23/01/15,19:49:07,03,11,1, 11.8,1,1, -3.465, 10523.671, 201.562, 52754.229 23/01/15,19:49:07,04,11,1, 11.8,1,1, -3.465, 10523.700, 201.520, 52754.246 23/01/15,19:49:07,05,11,1, 11.8,1,1, -3.465, 10523.700, 201.547, 52754.230 23/01/15,19:49:07,06,11,1, 11.8,1,1, -3.465, 10523.690, 201.526, 52754.184 23/01/15,19:49:07,07,11,1, 11.8,1,1, -3.465, 10523.700, 201.531, 52754.172 23/01/15,19:49:07,08,11,1, 11.8,1,1, -3.465, 10523.697, 201.517, 52754.141 23/01/15,19:49:07,09,11,1, 11.8,1,1, -3.465, 10523.705, 201.535, 52754.178 23/01/15,19:49:07,10,11,1, 11.8,1,1, -3.465, 10523.721, 201.525, 52754.154 23/01/15,19:49:07,11,11,1, 11.8,1,1, -3.465, 10523.742, 201.518, 52754.175 23/01/15,19:49:07,12,11,1, 11.8,1,1, -3.465, 10523.725, 201.500, 52754.164 23/01/15,19:49:07,13,11,1, 11.8,1,1, -3.465, 10523.748, 201.492, 52754.105 23/01/15,19:49:07,14,11,1, 11.8,1,1, -3.465, 10523.727, 201.500, 52754.143 23/01/15,19:49:07,15,11,1, 11.8,1,1, -3.465, 10523.725, 201.471, 52754.146 23/01/15,19:49:07,16,11,1, 11.8,1,1, -3.465, 10523.728, 201.475, 52754.115 23/01/15,19:49:07,17,11,1, 11.8,1,1, -3.465, 10523.747, 201.488, 52754.130 23/01/15,19:49:07,18,11,1, 11.8,1,1, -3.465, 10523.753, 201.463, 52754.096 23/01/15,19:49:07,19,11,1, 11.8,1,1, -3.465, 10523.773, 201.464, 52754.073 23/01/15,19:49:08,00,11,1, 11.8,1,1, -3.463, 10523.772, 201.464, 52754.073 23/01/15,19:49:08,01,11,1, 11.8,1,1, -3.463, 10523.783, 201.462, 52754.060 23/01/15,19:49:08,02,11,1, 11.8,1,1, -3.463, 10523.783, 201.471, 52754.015 23/01/15,19:49:08,03,11,1, 11.8,1,1, -3.463, 10523.774, 201.450, 52754.046 23/01/15,19:49:08,04,11,1, 11.8,1,1, -3.463, 10523.804, 201.449, 52754.054 23/01/15,19:49:08,05,11,1, 11.8,1,1, -3.463, 10523.810, 201.417, 52754.030 23/01/15,19:49:08,06,11,1, 11.8,1,1, -3.463, 10523.809, 201.436, 52754.031 23/01/15,19:49:08,07,11,1, 11.8,1,1, -3.463, 10523.807, 201.412, 52754.015 23/01/15,19:49:08,08,11,1, 11.8,1,1, -3.463, 10523.807, 201.411, 52753.990 23/01/15,19:49:08,09,11,1, 11.8,1,1, -3.463, 10523.829, 201.418, 52753.940 23/01/15,19:49:08,10,11,1, 11.8,1,1, -3.463, 10523.840, 201.403, 52753.964 23/01/15,19:49:08,11,11,1, 11.8,1,1, -3.463, 10523.831, 201.405, 52753.991 23/01/15,19:49:08,12,11,1, 11.8,1,1, -3.463, 10523.841, 201.386, 52753.947 23/01/15,19:49:08,13,11,1, 11.8,1,1, -3.463, 10523.852, 201.395, 52753.980 23/01/15,19:49:08,14,11,1, 11.8,1,1, -3.463, 10523.836, 201.396, 52753.929 23/01/15,19:49:08,15,11,1, 11.8,1,1, -3.463, 10523.856, 201.388, 52753.917 23/01/15,19:49:08,16,11,1, 11.8,1,1, -3.463, 10523.865, 201.360, 52753.920 23/01/15,19:49:08,17,11,1, 11.8,1,1, -3.463, 10523.874, 201.358, 52753.898 23/01/15,19:49:08,18,11,1, 11.8,1,1, -3.463, 10523.872, 201.338, 52753.899 23/01/15,19:49:08,19,11,1, 11.8,1,1, -3.463, 10523.871, 201.327, 52753.928 23/01/15,19:49:09,00,11,1, 11.9,1,1, -3.463, 10523.864, 201.327, 52753.928 23/01/15,19:49:09,01,11,1, 11.9,1,1, -3.463, 10523.874, 201.306, 52753.791 23/01/15,19:49:09,02,11,1, 11.9,1,1, -3.463, 10523.878, 201.322, 52753.864 23/01/15,19:49:09,03,11,1, 11.9,1,1, -3.463, 10523.890, 201.305, 52753.846 23/01/15,19:49:09,04,11,1, 11.9,1,1, -3.463, 10523.919, 201.313, 52753.858 23/01/15,19:49:09,05,11,1, 11.9,1,1, -3.463, 10523.883, 201.290, 52753.829 23/01/15,19:49:09,06,11,1, 11.9,1,1, -3.463, 10523.883, 201.287, 52753.830 23/01/15,19:49:09,07,11,1, 11.9,1,1, -3.463, 10523.888, 201.290, 52753.801 23/01/15,19:49:09,08,11,1, 11.9,1,1, -3.463, 10523.918, 201.246, 52753.769 23/01/15,19:49:09,09,11,1, 11.9,1,1, -3.463, 10523.903, 201.261, 52753.779 23/01/15,19:49:09,10,11,1, 11.9,1,1, -3.463, 10523.928, 201.267, 52753.763 23/01/15,19:49:09,11,11,1, 11.9,1,1, -3.463, 10523.918, 201.230, 52753.757 23/01/15,19:49:09,12,11,1, 11.9,1,1, -3.463, 10523.924, 201.231, 52753.738 23/01/15,19:49:09,13,11,1, 11.9,1,1, -3.463, 10523.930, 201.228, 52753.767 23/01/15,19:49:09,14,11,1, 11.9,1,1, -3.463, 10523.922, 201.234, 52753.699 23/01/15,19:49:09,15,11,1, 11.9,1,1, -3.463, 10523.941, 201.225, 52753.760 23/01/15,19:49:09,16,11,1, 11.9,1,1, -3.463, 10523.939, 201.208, 52753.705 23/01/15,19:49:09,17,11,1, 11.9,1,1, -3.463, 10523.952, 201.208, 52753.665 23/01/15,19:49:09,18,11,1, 11.9,1,1, -3.463, 10523.921, 201.192, 52753.687 23/01/15,19:49:09,19,11,1, 11.9,1,1, -3.463, 10523.942, 201.205, 52753.681 23/01/15,19:49:10,00,10,1, 11.9,1,1, -3.462, 10523.939, 201.205, 52753.681 23/01/15,19:49:10,01,10,1, 11.9,1,1, -3.462, 10523.948, 201.197, 52753.634 23/01/15,19:49:10,02,10,1, 11.9,1,1, -3.462, 10523.955, 201.187, 52753.647 23/01/15,19:49:10,03,10,1, 11.9,1,1, -3.462, 10523.931, 201.186, 52753.613 23/01/15,19:49:10,04,10,1, 11.9,1,1, -3.462, 10523.946, 201.173, 52753.610 23/01/15,19:49:10,05,10,1, 11.9,1,1, -3.462, 10523.935, 201.153, 52753.583 23/01/15,19:49:10,06,10,1, 11.9,1,1, -3.462, 10523.959, 201.177, 52753.411 23/01/15,19:49:10,07,10,1, 11.9,1,1, -3.462, 10523.935, 201.131, 52753.632 23/01/15,19:49:10,08,10,1, 11.9,1,1, -3.462, 10523.935, 201.158, 52753.597 23/01/15,19:49:10,09,10,1, 11.9,1,1, -3.462, 10523.939, 201.133, 52753.604 23/01/15,19:49:10,10,10,1, 11.9,1,1, -3.462, 10523.964, 201.127, 52753.555 23/01/15,19:49:10,11,10,1, 11.9,1,1, -3.462, 10523.961, 201.124, 52753.516 23/01/15,19:49:10,12,10,1, 11.9,1,1, -3.462, 10523.973, 201.118, 52753.522 23/01/15,19:49:10,13,10,1, 11.9,1,1, -3.462, 10523.985, 201.108, 52753.529 23/01/15,19:49:10,14,10,1, 11.9,1,1, -3.462, 10523.987, 201.110, 52753.330 23/01/15,19:49:10,15,10,1, 11.9,1,1, -3.462, 10523.968, 201.098, 52753.481 23/01/15,19:49:10,16,10,1, 11.9,1,1, -3.462, 10523.966, 201.123, 52753.515 23/01/15,19:49:10,17,10,1, 11.9,1,1, -3.462, 10523.983, 201.086, 52753.475 23/01/15,19:49:10,18,10,1, 11.9,1,1, -3.462, 10523.992, 201.088, 52753.460 23/01/15,19:49:10,19,10,1, 11.9,1,1, -3.462, 10523.985, 201.083, 52753.444 23/01/15,19:49:11,00,11,1, 11.8,1,1, -3.464, 10523.981, 201.083, 52753.444 23/01/15,19:49:11,01,11,1, 11.8,1,1, -3.464, 10524.014, 201.054, 52753.436 23/01/15,19:49:11,02,11,1, 11.8,1,1, -3.464, 10524.007, 201.052, 52753.411 23/01/15,19:49:11,03,11,1, 11.8,1,1, -3.464, 10524.005, 201.046, 52753.396 23/01/15,19:49:11,04,11,1, 11.8,1,1, -3.464, 10524.017, 201.062, 52753.433 23/01/15,19:49:11,05,11,1, 11.8,1,1, -3.464, 10524.020, 201.046, 52753.416 23/01/15,19:49:11,06,11,1, 11.8,1,1, -3.464, 10524.008, 201.034, 52753.394 23/01/15,19:49:11,07,11,1, 11.8,1,1, -3.464, 10524.008, 201.014, 52753.362 23/01/15,19:49:11,08,11,1, 11.8,1,1, -3.464, 10524.034, 201.043, 52753.353 23/01/15,19:49:11,09,11,1, 11.8,1,1, -3.464, 10524.019, 201.028, 52753.328 23/01/15,19:49:11,10,11,1, 11.8,1,1, -3.464, 10524.011, 201.011, 52753.473 23/01/15,19:49:11,11,11,1, 11.8,1,1, -3.464, 10523.996, 201.023, 52753.353 23/01/15,19:49:11,12,11,1, 11.8,1,1, -3.464, 10524.024, 200.990, 52753.356 23/01/15,19:49:11,13,11,1, 11.8,1,1, -3.464, 10524.056, 200.987, 52753.350 23/01/15,19:49:11,14,11,1, 11.8,1,1, -3.464, 10524.047, 200.966, 52753.300 23/01/15,19:49:11,15,11,1, 11.8,1,1, -3.464, 10524.039, 200.964, 52753.285 23/01/15,19:49:11,16,11,1, 11.8,1,1, -3.464, 10524.064, 200.956, 52753.286 23/01/15,19:49:11,17,11,1, 11.8,1,1, -3.464, 10524.081, 200.958, 52753.306 23/01/15,19:49:11,18,11,1, 11.8,1,1, -3.464, 10524.082, 200.964, 52753.251 23/01/15,19:49:11,19,11,1, 11.8,1,1, -3.464, 10524.077, 200.968, 52753.257 23/01/15,19:49:12,00,10,1, 11.8,1,1, -3.468, 10524.073, 200.968, 52753.257 23/01/15,19:49:12,01,10,1, 11.8,1,1, -3.468, 10524.067, 200.952, 52753.297 23/01/15,19:49:12,02,10,1, 11.8,1,1, -3.468, 10524.110, 200.966, 52753.253 23/01/15,19:49:12,03,10,1, 11.8,1,1, -3.468, 10524.106, 200.967, 52753.210 23/01/15,19:49:12,04,10,1, 11.8,1,1, -3.468, 10524.088, 200.918, 52753.153 23/01/15,19:49:12,05,10,1, 11.8,1,1, -3.468, 10524.125, 200.922, 52753.187 23/01/15,19:49:12,06,10,1, 11.8,1,1, -3.468, 10524.122, 200.943, 52753.166 23/01/15,19:49:12,07,10,1, 11.8,1,1, -3.468, 10524.108, 200.940, 52753.137 23/01/15,19:49:12,08,10,1, 11.8,1,1, -3.468, 10524.093, 200.919, 52753.110 23/01/15,19:49:12,09,10,1, 11.8,1,1, -3.468, 10524.137, 200.926, 52753.127 23/01/15,19:49:12,10,10,1, 11.8,1,1, -3.468, 10524.127, 200.916, 52753.098 23/01/15,19:49:12,11,10,1, 11.8,1,1, -3.468, 10524.125, 200.895, 52753.096 23/01/15,19:49:12,12,10,1, 11.8,1,1, -3.468, 10524.137, 200.916, 52753.106 23/01/15,19:49:12,13,10,1, 11.8,1,1, -3.468, 10524.136, 200.903, 52753.087 23/01/15,19:49:12,14,10,1, 11.8,1,1, -3.468, 10524.134, 200.904, 52753.087 23/01/15,19:49:12,15,10,1, 11.8,1,1, -3.468, 10524.147, 200.901, 52753.087 23/01/15,19:49:12,16,10,1, 11.8,1,1, -3.468, 10524.167, 200.890, 52753.082 23/01/15,19:49:12,17,10,1, 11.8,1,1, -3.468, 10524.150, 200.873, 52753.052 23/01/15,19:49:12,18,10,1, 11.8,1,1, -3.468, 10524.156, 200.879, 52753.048 23/01/15,19:49:12,19,10,1, 11.8,1,1, -3.468, 10524.180, 200.859, 52753.036 23/01/15,19:49:13,00,10,1, 11.9,1,1, -3.465, 10524.173, 200.859, 52753.036 23/01/15,19:49:13,01,10,1, 11.9,1,1, -3.465, 10524.205, 200.871, 52752.992 23/01/15,19:49:13,02,10,1, 11.9,1,1, -3.465, 10524.196, 200.863, 52753.017 23/01/15,19:49:13,03,10,1, 11.9,1,1, -3.465, 10524.218, 200.846, 52752.971 23/01/15,19:49:13,04,10,1, 11.9,1,1, -3.465, 10524.230, 200.852, 52752.969 23/01/15,19:49:13,05,10,1, 11.9,1,1, -3.465, 10524.245, 200.850, 52753.001 23/01/15,19:49:13,06,10,1, 11.9,1,1, -3.465, 10524.203, 200.833, 52752.953 23/01/15,19:49:13,07,10,1, 11.9,1,1, -3.465, 10524.235, 200.826, 52752.939 23/01/15,19:49:13,08,10,1, 11.9,1,1, -3.465, 10524.240, 200.824, 52752.927 23/01/15,19:49:13,09,10,1, 11.9,1,1, -3.465, 10524.246, 200.810, 52752.901 23/01/15,19:49:13,10,10,1, 11.9,1,1, -3.465, 10524.258, 200.808, 52752.934 23/01/15,19:49:13,11,10,1, 11.9,1,1, -3.465, 10524.250, 200.803, 52752.892 23/01/15,19:49:13,12,10,1, 11.9,1,1, -3.465, 10524.254, 200.804, 52752.932 23/01/15,19:49:13,13,10,1, 11.9,1,1, -3.465, 10524.268, 200.781, 52752.856 23/01/15,19:49:13,14,10,1, 11.9,1,1, -3.465, 10524.293, 200.787, 52752.850 23/01/15,19:49:13,15,10,1, 11.9,1,1, -3.465, 10524.254, 200.769, 52752.841 23/01/15,19:49:13,16,10,1, 11.9,1,1, -3.465, 10524.259, 200.758, 52752.806 23/01/15,19:49:13,17,10,1, 11.9,1,1, -3.465, 10524.291, 200.746, 52752.839 23/01/15,19:49:13,18,10,1, 11.9,1,1, -3.465, 10524.274, 200.767, 52752.807 23/01/15,19:49:13,19,10,1, 11.9,1,1, -3.465, 10524.292, 200.740, 52752.796 23/01/15,19:49:14,00,10,1, 11.9,1,1, -3.465, 10524.290, 200.740, 52752.796 23/01/15,19:49:14,01,10,1, 11.9,1,1, -3.465, 10524.308, 200.740, 52752.780 23/01/15,19:49:14,02,10,1, 11.9,1,1, -3.465, 10524.325, 200.748, 52752.795 23/01/15,19:49:14,03,10,1, 11.9,1,1, -3.465, 10524.316, 200.743, 52752.661 23/01/15,19:49:14,04,10,1, 11.9,1,1, -3.465, 10524.337, 200.719, 52752.815 23/01/15,19:49:14,05,10,1, 11.9,1,1, -3.465, 10524.349, 200.694, 52752.732 23/01/15,19:49:14,06,10,1, 11.9,1,1, -3.465, 10524.341, 200.698, 52752.738 23/01/15,19:49:14,07,10,1, 11.9,1,1, -3.465, 10524.340, 200.676, 52752.735 23/01/15,19:49:14,08,10,1, 11.9,1,1, -3.465, 10524.327, 200.661, 52752.743 23/01/15,19:49:14,09,10,1, 11.9,1,1, -3.465, 10524.348, 200.693, 52752.755 23/01/15,19:49:14,10,10,1, 11.9,1,1, -3.465, 10524.359, 200.677, 52752.683 23/01/15,19:49:14,11,10,1, 11.9,1,1, -3.465, 10524.355, 200.678, 52752.691 23/01/15,19:49:14,12,10,1, 11.9,1,1, -3.465, 10524.370, 200.678, 52752.647 23/01/15,19:49:14,13,10,1, 11.9,1,1, -3.465, 10524.367, 200.650, 52752.648 23/01/15,19:49:14,14,10,1, 11.9,1,1, -3.465, 10524.381, 200.641, 52752.646 23/01/15,19:49:14,15,10,1, 11.9,1,1, -3.465, 10524.364, 200.643, 52752.612 23/01/15,19:49:14,16,10,1, 11.9,1,1, -3.465, 10524.389, 200.622, 52752.614 23/01/15,19:49:14,17,10,1, 11.9,1,1, -3.465, 10524.387, 200.624, 52752.628 23/01/15,19:49:14,18,10,1, 11.9,1,1, -3.465, 10524.405, 200.629, 52752.620 23/01/15,19:49:14,19,10,1, 11.9,1,1, -3.465, 10524.424, 200.605, 52752.614 23/01/15,19:49:15,00,10,1, 11.9,1,1, -3.466, 10524.423, 200.605, 52752.614 23/01/15,19:49:15,01,10,1, 11.9,1,1, -3.466, 10524.432, 200.592, 52752.567 23/01/15,19:49:15,02,10,1, 11.9,1,1, -3.466, 10524.428, 200.590, 52752.552 23/01/15,19:49:15,03,10,1, 11.9,1,1, -3.466, 10524.411, 200.591, 52752.544 23/01/15,19:49:15,04,10,1, 11.9,1,1, -3.466, 10524.440, 200.557, 52752.528 23/01/15,19:49:15,05,10,1, 11.9,1,1, -3.466, 10524.438, 200.545, 52752.528 23/01/15,19:49:15,06,10,1, 11.9,1,1, -3.466, 10524.429, 200.567, 52752.506 23/01/15,19:49:15,07,10,1, 11.9,1,1, -3.466, 10524.467, 200.558, 52752.505 23/01/15,19:49:15,08,10,1, 11.9,1,1, -3.466, 10524.458, 200.558, 52752.501 23/01/15,19:49:15,09,10,1, 11.9,1,1, -3.466, 10524.465, 200.573, 52752.472 23/01/15,19:49:15,10,10,1, 11.9,1,1, -3.466, 10524.473, 200.560, 52752.476 23/01/15,19:49:15,11,10,1, 11.9,1,1, -3.466, 10524.462, 200.554, 52752.482 23/01/15,19:49:15,12,10,1, 11.9,1,1, -3.466, 10524.472, 200.530, 52752.412 23/01/15,19:49:15,13,10,1, 11.9,1,1, -3.466, 10524.459, 200.517, 52752.425 23/01/15,19:49:15,14,10,1, 11.9,1,1, -3.466, 10524.488, 200.504, 52752.430 23/01/15,19:49:15,15,10,1, 11.9,1,1, -3.466, 10524.496, 200.504, 52752.413 23/01/15,19:49:15,16,10,1, 11.9,1,1, -3.466, 10524.503, 200.485, 52752.379 23/01/15,19:49:15,17,10,1, 11.9,1,1, -3.466, 10524.492, 200.497, 52752.402 23/01/15,19:49:15,18,10,1, 11.9,1,1, -3.466, 10524.522, 200.476, 52752.351 23/01/15,19:49:15,19,10,1, 11.9,1,1, -3.466, 10524.519, 200.477, 52752.351 23/01/15,19:49:16,00,10,1, 11.9,1,1, -3.460, 10524.515, 200.477, 52752.351 23/01/15,19:49:16,01,10,1, 11.9,1,1, -3.460, 10524.512, 200.450, 52752.339 23/01/15,19:49:16,02,10,1, 11.9,1,1, -3.460, 10524.542, 200.429, 52752.316 23/01/15,19:49:16,03,10,1, 11.9,1,1, -3.460, 10524.533, 200.411, 52752.311 23/01/15,19:49:16,04,10,1, 11.9,1,1, -3.460, 10524.537, 200.407, 52752.308 23/01/15,19:49:16,05,10,1, 11.9,1,1, -3.460, 10524.553, 200.383, 52752.291 23/01/15,19:49:16,06,10,1, 11.9,1,1, -3.460, 10524.576, 200.386, 52752.275 23/01/15,19:49:16,07,10,1, 11.9,1,1, -3.460, 10524.576, 200.360, 52752.222 23/01/15,19:49:16,08,10,1, 11.9,1,1, -3.460, 10524.589, 200.380, 52752.255 23/01/15,19:49:16,09,10,1, 11.9,1,1, -3.460, 10524.597, 200.378, 52752.248 23/01/15,19:49:16,10,10,1, 11.9,1,1, -3.460, 10524.565, 200.352, 52752.242 23/01/15,19:49:16,11,10,1, 11.9,1,1, -3.460, 10524.599, 200.370, 52752.253 23/01/15,19:49:16,12,10,1, 11.9,1,1, -3.460, 10524.600, 200.356, 52752.197 23/01/15,19:49:16,13,10,1, 11.9,1,1, -3.460, 10524.627, 200.306, 52752.157 23/01/15,19:49:16,14,10,1, 11.9,1,1, -3.460, 10524.628, 200.316, 52752.150 23/01/15,19:49:16,15,10,1, 11.9,1,1, -3.460, 10524.647, 200.331, 52752.144 23/01/15,19:49:16,16,10,1, 11.9,1,1, -3.460, 10524.656, 200.299, 52752.168 23/01/15,19:49:16,17,10,1, 11.9,1,1, -3.460, 10524.668, 200.300, 52752.132 23/01/15,19:49:16,18,10,1, 11.9,1,1, -3.460, 10524.667, 200.303, 52752.112 23/01/15,19:49:16,19,10,1, 11.9,1,1, -3.460, 10524.668, 200.280, 52752.108 23/01/15,19:49:17,00,10,1, 11.9,1,1, -3.460, 10524.665, 200.280, 52752.108 23/01/15,19:49:17,01,10,1, 11.9,1,1, -3.460, 10524.673, 200.285, 52752.094 23/01/15,19:49:17,02,10,1, 11.9,1,1, -3.460, 10524.687, 200.250, 52752.081 23/01/15,19:49:17,03,10,1, 11.9,1,1, -3.460, 10524.717, 200.251, 52752.079 23/01/15,19:49:17,04,10,1, 11.9,1,1, -3.460, 10524.726, 200.248, 52752.057 23/01/15,19:49:17,05,10,1, 11.9,1,1, -3.460, 10524.731, 200.203, 52752.049 23/01/15,19:49:17,06,10,1, 11.9,1,1, -3.460, 10524.733, 200.224, 52752.009 23/01/15,19:49:17,07,10,1, 11.9,1,1, -3.460, 10524.733, 200.238, 52752.034 23/01/15,19:49:17,08,10,1, 11.9,1,1, -3.460, 10524.763, 200.208, 52752.009 23/01/15,19:49:17,09,10,1, 11.9,1,1, -3.460, 10524.767, 200.187, 52751.988 23/01/15,19:49:17,10,10,1, 11.9,1,1, -3.460, 10524.792, 200.176, 52751.968 23/01/15,19:49:17,11,10,1, 11.9,1,1, -3.460, 10524.786, 200.186, 52751.951 23/01/15,19:49:17,12,10,1, 11.9,1,1, -3.460, 10524.791, 200.146, 52751.954 23/01/15,19:49:17,13,10,1, 11.9,1,1, -3.460, 10524.808, 200.164, 52751.943 23/01/15,19:49:17,14,10,1, 11.9,1,1, -3.460, 10524.826, 200.130, 52751.896 23/01/15,19:49:17,15,10,1, 11.9,1,1, -3.460, 10524.835, 200.142, 52751.924 23/01/15,19:49:17,16,10,1, 11.9,1,1, -3.460, 10524.827, 200.105, 52751.889 23/01/15,19:49:17,17,10,1, 11.9,1,1, -3.460, 10524.856, 200.119, 52751.883 23/01/15,19:49:17,18,10,1, 11.9,1,1, -3.460, 10524.867, 200.119, 52751.905 23/01/15,19:49:17,19,10,1, 11.9,1,1, -3.460, 10524.878, 200.097, 52751.888 23/01/15,19:49:18,00,10,1, 11.8,1,1, -3.459, 10524.874, 200.097, 52751.888 23/01/15,19:49:18,01,10,1, 11.8,1,1, -3.459, 10524.918, 200.111, 52751.864 23/01/15,19:49:18,02,10,1, 11.8,1,1, -3.459, 10524.914, 200.071, 52751.849 23/01/15,19:49:18,03,10,1, 11.8,1,1, -3.459, 10524.937, 200.083, 52751.845 23/01/15,19:49:18,04,10,1, 11.8,1,1, -3.459, 10524.930, 200.061, 52751.792 23/01/15,19:49:18,05,10,1, 11.8,1,1, -3.459, 10524.924, 200.025, 52751.778 23/01/15,19:49:18,06,10,1, 11.8,1,1, -3.459, 10524.946, 200.027, 52751.781 23/01/15,19:49:18,07,10,1, 11.8,1,1, -3.459, 10524.946, 200.029, 52751.756 23/01/15,19:49:18,08,10,1, 11.8,1,1, -3.459, 10524.966, 200.000, 52751.734 23/01/15,19:49:18,09,10,1, 11.8,1,1, -3.459, 10524.980, 199.991, 52751.747 23/01/15,19:49:18,10,10,1, 11.8,1,1, -3.459, 10524.971, 200.005, 52751.750 23/01/15,19:49:18,11,10,1, 11.8,1,1, -3.459, 10524.988, 199.967, 52751.736 23/01/15,19:49:18,12,10,1, 11.8,1,1, -3.459, 10525.002, 199.973, 52751.699 23/01/15,19:49:18,13,10,1, 11.8,1,1, -3.459, 10525.032, 199.966, 52751.719 23/01/15,19:49:18,14,10,1, 11.8,1,1, -3.459, 10525.014, 199.946, 52751.697 23/01/15,19:49:18,15,10,1, 11.8,1,1, -3.459, 10525.034, 199.968, 52751.677 23/01/15,19:49:18,16,10,1, 11.8,1,1, -3.459, 10525.053, 199.923, 52751.655 23/01/15,19:49:18,17,10,1, 11.8,1,1, -3.459, 10525.068, 199.924, 52751.630 23/01/15,19:49:18,18,10,1, 11.8,1,1, -3.459, 10525.083, 199.926, 52751.611 23/01/15,19:49:18,19,10,1, 11.8,1,1, -3.459, 10525.090, 199.909, 52751.606 23/01/15,19:49:19,00,11,1, 11.9,1,1, -3.461, 10525.082, 199.909, 52751.606 23/01/15,19:49:19,01,11,1, 11.9,1,1, -3.461, 10525.119, 199.902, 52751.592 23/01/15,19:49:19,02,11,1, 11.9,1,1, -3.461, 10525.126, 199.893, 52751.597 23/01/15,19:49:19,03,11,1, 11.9,1,1, -3.461, 10525.136, 199.875, 52751.544 23/01/15,19:49:19,04,11,1, 11.9,1,1, -3.461, 10525.147, 199.855, 52751.560 23/01/15,19:49:19,05,11,1, 11.9,1,1, -3.461, 10525.176, 199.842, 52751.514 23/01/15,19:49:19,06,11,1, 11.9,1,1, -3.461, 10525.173, 199.844, 52751.502 23/01/15,19:49:19,07,11,1, 11.9,1,1, -3.461, 10525.219, 199.818, 52751.480 23/01/15,19:49:19,08,11,1, 11.9,1,1, -3.461, 10525.199, 199.791, 52751.461 23/01/15,19:49:19,09,11,1, 11.9,1,1, -3.461, 10525.237, 199.807, 52751.498 23/01/15,19:49:19,10,11,1, 11.9,1,1, -3.461, 10525.239, 199.790, 52751.457 23/01/15,19:49:19,11,11,1, 11.9,1,1, -3.461, 10525.256, 199.797, 52751.457 23/01/15,19:49:19,12,11,1, 11.9,1,1, -3.461, 10525.266, 199.791, 52751.451 23/01/15,19:49:19,13,11,1, 11.9,1,1, -3.461, 10525.268, 199.754, 52751.408 23/01/15,19:49:19,14,11,1, 11.9,1,1, -3.461, 10525.285, 199.749, 52751.387 23/01/15,19:49:19,15,11,1, 11.9,1,1, -3.461, 10525.292, 199.750, 52751.369 23/01/15,19:49:19,16,11,1, 11.9,1,1, -3.461, 10525.329, 199.725, 52751.372 23/01/15,19:49:19,17,11,1, 11.9,1,1, -3.461, 10525.334, 199.701, 52751.387 23/01/15,19:49:19,18,11,1, 11.9,1,1, -3.461, 10525.345, 199.707, 52751.392 23/01/15,19:49:19,19,11,1, 11.9,1,1, -3.461, 10525.340, 199.707, 52751.344 23/01/15,19:49:20,00,11,1, 11.9,1,1, -3.460, 10525.333, 199.707, 52751.344 23/01/15,19:49:20,01,11,1, 11.9,1,1, -3.460, 10525.394, 199.681, 52751.345 23/01/15,19:49:20,02,11,1, 11.9,1,1, -3.460, 10525.419, 199.650, 52751.344 23/01/15,19:49:20,03,11,1, 11.9,1,1, -3.460, 10525.400, 199.656, 52751.310 23/01/15,19:49:20,04,11,1, 11.9,1,1, -3.460, 10525.423, 199.627, 52751.275 23/01/15,19:49:20,05,11,1, 11.9,1,1, -3.460, 10525.421, 199.628, 52751.262 23/01/15,19:49:20,06,11,1, 11.9,1,1, -3.460, 10525.457, 199.645, 52751.247 23/01/15,19:49:20,07,11,1, 11.9,1,1, -3.460, 10525.458, 199.602, 52751.240 23/01/15,19:49:20,08,11,1, 11.9,1,1, -3.460, 10525.494, 199.589, 52751.215 23/01/15,19:49:20,09,11,1, 11.9,1,1, -3.460, 10525.493, 199.582, 52751.217 23/01/15,19:49:20,10,11,1, 11.9,1,1, -3.460, 10525.502, 199.552, 52751.174 23/01/15,19:49:20,11,11,1, 11.9,1,1, -3.460, 10525.534, 199.560, 52751.166 23/01/15,19:49:20,12,11,1, 11.9,1,1, -3.460, 10525.516, 199.509, 52751.161 23/01/15,19:49:20,13,11,1, 11.9,1,1, -3.460, 10525.542, 199.541, 52751.143 23/01/15,19:49:20,14,11,1, 11.9,1,1, -3.460, 10525.566, 199.507, 52751.132 23/01/15,19:49:20,15,11,1, 11.9,1,1, -3.460, 10525.580, 199.505, 52751.112 23/01/15,19:49:20,16,11,1, 11.9,1,1, -3.460, 10525.561, 199.475, 52751.058 23/01/15,19:49:20,17,11,1, 11.9,1,1, -3.460, 10525.596, 199.478, 52751.060 23/01/15,19:49:20,18,11,1, 11.9,1,1, -3.460, 10525.605, 199.460, 52751.033 23/01/15,19:49:20,19,11,1, 11.9,1,1, -3.460, 10525.620, 199.470, 52751.027 23/01/15,19:49:21,00,10,1, 12.0,1,1, -3.462, 10525.616, 199.470, 52751.027 23/01/15,19:49:21,01,10,1, 12.0,1,1, -3.462, 10525.641, 199.430, 52751.019 23/01/15,19:49:21,02,10,1, 12.0,1,1, -3.462, 10525.678, 199.424, 52751.020 23/01/15,19:49:21,03,10,1, 12.0,1,1, -3.462, 10525.679, 199.408, 52750.996 23/01/15,19:49:21,04,10,1, 12.0,1,1, -3.462, 10525.680, 199.378, 52751.003 23/01/15,19:49:21,05,10,1, 12.0,1,1, -3.462, 10525.716, 199.364, 52750.923 23/01/15,19:49:21,06,10,1, 12.0,1,1, -3.462, 10525.704, 199.365, 52750.905 23/01/15,19:49:21,07,10,1, 12.0,1,1, -3.462, 10525.757, 199.348, 52751.034 23/01/15,19:49:21,08,10,1, 12.0,1,1, -3.462, 10525.721, 199.328, 52750.885 23/01/15,19:49:21,09,10,1, 12.0,1,1, -3.462, 10525.727, 199.335, 52750.930 23/01/15,19:49:21,10,10,1, 12.0,1,1, -3.462, 10525.751, 199.306, 52750.857 23/01/15,19:49:21,11,10,1, 12.0,1,1, -3.462, 10525.776, 199.291, 52750.850 23/01/15,19:49:21,12,10,1, 12.0,1,1, -3.462, 10525.793, 199.277, 52750.834 23/01/15,19:49:21,13,10,1, 12.0,1,1, -3.462, 10525.829, 199.243, 52750.863 23/01/15,19:49:21,14,10,1, 12.0,1,1, -3.462, 10525.825, 199.268, 52750.876 23/01/15,19:49:21,15,10,1, 12.0,1,1, -3.462, 10525.850, 199.235, 52750.790 23/01/15,19:49:21,16,10,1, 12.0,1,1, -3.462, 10525.887, 199.216, 52750.739 23/01/15,19:49:21,17,10,1, 12.0,1,1, -3.462, 10525.849, 199.206, 52750.741 23/01/15,19:49:21,18,10,1, 12.0,1,1, -3.462, 10525.902, 199.188, 52750.755 23/01/15,19:49:21,19,10,1, 12.0,1,1, -3.462, 10525.900, 199.157, 52750.707 23/01/15,19:49:22,00,10,1, 11.9,1,1, -3.463, 10525.900, 199.157, 52750.707 23/01/15,19:49:22,01,10,1, 11.9,1,1, -3.463, 10525.951, 199.140, 52750.719 23/01/15,19:49:22,02,10,1, 11.9,1,1, -3.463, 10525.963, 199.135, 52750.701 23/01/15,19:49:22,03,10,1, 11.9,1,1, -3.463, 10525.958, 199.097, 52750.664 23/01/15,19:49:22,04,10,1, 11.9,1,1, -3.463, 10525.951, 199.086, 52750.531 23/01/15,19:49:22,05,10,1, 11.9,1,1, -3.463, 10526.007, 199.084, 52750.654 23/01/15,19:49:22,06,10,1, 11.9,1,1, -3.463, 10526.025, 199.079, 52750.573 23/01/15,19:49:22,07,10,1, 11.9,1,1, -3.463, 10526.023, 199.048, 52750.531 23/01/15,19:49:22,08,10,1, 11.9,1,1, -3.463, 10526.042, 199.033, 52750.556 23/01/15,19:49:22,09,10,1, 11.9,1,1, -3.463, 10526.049, 199.007, 52750.543 23/01/15,19:49:22,10,10,1, 11.9,1,1, -3.463, 10526.078, 198.968, 52750.545 23/01/15,19:49:22,11,10,1, 11.9,1,1, -3.463, 10526.075, 198.983, 52750.510 23/01/15,19:49:22,12,10,1, 11.9,1,1, -3.463, 10526.083, 198.984, 52750.504 23/01/15,19:49:22,13,10,1, 11.9,1,1, -3.463, 10526.113, 198.959, 52750.474 23/01/15,19:49:22,14,10,1, 11.9,1,1, -3.463, 10526.156, 198.924, 52750.244 23/01/15,19:49:22,15,10,1, 11.9,1,1, -3.463, 10526.107, 198.937, 52750.515 23/01/15,19:49:22,16,10,1, 11.9,1,1, -3.463, 10526.158, 198.912, 52750.486 23/01/15,19:49:22,17,10,1, 11.9,1,1, -3.463, 10526.156, 198.892, 52750.436 23/01/15,19:49:22,18,10,1, 11.9,1,1, -3.463, 10526.180, 198.877, 52750.473 23/01/15,19:49:22,19,10,1, 11.9,1,1, -3.463, 10526.195, 198.865, 52750.385 23/01/15,19:49:23,00,12,1, 11.9,1,1, -3.466, 10526.192, 198.865, 52750.385 23/01/15,19:49:23,01,12,1, 11.9,1,1, -3.466, 10526.245, 198.818, 52750.379 23/01/15,19:49:23,02,12,1, 11.9,1,1, -3.466, 10526.224, 198.830, 52750.326 23/01/15,19:49:23,03,12,1, 11.9,1,1, -3.466, 10526.253, 198.787, 52750.307 23/01/15,19:49:23,04,12,1, 11.9,1,1, -3.466, 10526.264, 198.766, 52750.286 23/01/15,19:49:23,05,12,1, 11.9,1,1, -3.466, 10526.288, 198.735, 52750.285 23/01/15,19:49:23,06,12,1, 11.9,1,1, -3.466, 10526.284, 198.738, 52750.262 23/01/15,19:49:23,07,12,1, 11.9,1,1, -3.466, 10526.307, 198.707, 52750.246 23/01/15,19:49:23,08,12,1, 11.9,1,1, -3.466, 10526.310, 198.720, 52750.242 23/01/15,19:49:23,09,12,1, 11.9,1,1, -3.466, 10526.339, 198.686, 52750.236 23/01/15,19:49:23,10,12,1, 11.9,1,1, -3.466, 10526.358, 198.666, 52750.196 23/01/15,19:49:23,11,12,1, 11.9,1,1, -3.466, 10526.367, 198.643, 52750.194 23/01/15,19:49:23,12,12,1, 11.9,1,1, -3.466, 10526.388, 198.655, 52750.205 23/01/15,19:49:23,13,12,1, 11.9,1,1, -3.466, 10526.405, 198.612, 52750.172 23/01/15,19:49:23,14,12,1, 11.9,1,1, -3.466, 10526.415, 198.584, 52750.162 23/01/15,19:49:23,15,12,1, 11.9,1,1, -3.466, 10526.454, 198.575, 52750.173 23/01/15,19:49:23,16,12,1, 11.9,1,1, -3.466, 10526.460, 198.567, 52750.137 23/01/15,19:49:23,17,12,1, 11.9,1,1, -3.466, 10526.451, 198.534, 52750.062 23/01/15,19:49:23,18,12,1, 11.9,1,1, -3.466, 10526.448, 198.511, 52750.065 23/01/15,19:49:23,19,12,1, 11.9,1,1, -3.466, 10526.474, 198.504, 52750.060 23/01/15,19:49:24,00,11,1, 11.9,1,1, -3.460, 10526.468, 198.504, 52750.060 23/01/15,19:49:24,01,11,1, 11.9,1,1, -3.460, 10526.534, 198.479, 52750.004 23/01/15,19:49:24,02,11,1, 11.9,1,1, -3.460, 10526.506, 198.494, 52750.021 23/01/15,19:49:24,03,11,1, 11.9,1,1, -3.460, 10526.540, 198.450, 52749.969 23/01/15,19:49:24,04,11,1, 11.9,1,1, -3.460, 10526.542, 198.414, 52749.960 23/01/15,19:49:24,05,11,1, 11.9,1,1, -3.460, 10526.556, 198.420, 52749.976 23/01/15,19:49:24,06,11,1, 11.9,1,1, -3.460, 10526.537, 198.398, 52749.939 23/01/15,19:49:24,07,11,1, 11.9,1,1, -3.460, 10526.579, 198.390, 52750.141 23/01/15,19:49:24,08,11,1, 11.9,1,1, -3.460, 10526.616, 198.383, 52749.887 23/01/15,19:49:24,09,11,1, 11.9,1,1, -3.460, 10526.631, 198.345, 52749.892 23/01/15,19:49:24,10,11,1, 11.9,1,1, -3.460, 10526.638, 198.351, 52749.858 23/01/15,19:49:24,11,11,1, 11.9,1,1, -3.460, 10526.648, 198.329, 52749.881 23/01/15,19:49:24,12,11,1, 11.9,1,1, -3.460, 10526.671, 198.319, 52749.844 23/01/15,19:49:24,13,11,1, 11.9,1,1, -3.460, 10526.682, 198.289, 52749.847 23/01/15,19:49:24,14,11,1, 11.9,1,1, -3.460, 10526.662, 198.264, 52749.834 23/01/15,19:49:24,15,11,1, 11.9,1,1, -3.460, 10526.686, 198.249, 52749.792 23/01/15,19:49:24,16,11,1, 11.9,1,1, -3.460, 10526.687, 198.244, 52749.796 23/01/15,19:49:24,17,11,1, 11.9,1,1, -3.460, 10526.697, 198.258, 52749.773 23/01/15,19:49:24,18,11,1, 11.9,1,1, -3.460, 10526.736, 198.247, 52749.765 23/01/15,19:49:24,19,11,1, 11.9,1,1, -3.460, 10526.756, 198.198, 52749.712 23/01/15,19:49:25,00,10,1, 11.9,1,1, -3.463, 10526.751, 198.198, 52749.712 23/01/15,19:49:25,01,10,1, 11.9,1,1, -3.463, 10526.754, 198.165, 52749.707 23/01/15,19:49:25,02,10,1, 11.9,1,1, -3.463, 10526.779, 198.151, 52749.671 23/01/15,19:49:25,03,10,1, 11.9,1,1, -3.463, 10526.778, 198.158, 52749.665 23/01/15,19:49:25,04,10,1, 11.9,1,1, -3.463, 10526.783, 198.128, 52749.657 23/01/15,19:49:25,05,10,1, 11.9,1,1, -3.463, 10526.796, 198.101, 52749.677 23/01/15,19:49:25,06,10,1, 11.9,1,1, -3.463, 10526.800, 198.081, 52749.572 23/01/15,19:49:25,07,10,1, 11.9,1,1, -3.463, 10526.830, 198.085, 52749.507 23/01/15,19:49:25,08,10,1, 11.9,1,1, -3.463, 10526.860, 198.077, 52749.659 23/01/15,19:49:25,09,10,1, 11.9,1,1, -3.463, 10526.858, 198.043, 52749.582 23/01/15,19:49:25,10,10,1, 11.9,1,1, -3.463, 10526.884, 198.040, 52749.574 23/01/15,19:49:25,11,10,1, 11.9,1,1, -3.463, 10526.894, 198.012, 52749.565 23/01/15,19:49:25,12,10,1, 11.9,1,1, -3.463, 10526.888, 197.999, 52749.541 23/01/15,19:49:25,13,10,1, 11.9,1,1, -3.463, 10526.917, 197.991, 52749.561 23/01/15,19:49:25,14,10,1, 11.9,1,1, -3.463, 10526.908, 197.970, 52749.516 23/01/15,19:49:25,15,10,1, 11.9,1,1, -3.463, 10526.930, 197.940, 52749.546 23/01/15,19:49:25,16,10,1, 11.9,1,1, -3.463, 10526.981, 197.934, 52749.447 23/01/15,19:49:25,17,10,1, 11.9,1,1, -3.463, 10526.973, 197.926, 52749.444 23/01/15,19:49:25,18,10,1, 11.9,1,1, -3.463, 10527.006, 197.891, 52749.439 23/01/15,19:49:25,19,10,1, 11.9,1,1, -3.463, 10527.002, 197.887, 52749.442 23/01/15,19:49:26,00,10,1, 11.9,1,1, -3.464, 10527.002, 197.887, 52749.442 23/01/15,19:49:26,01,10,1, 11.9,1,1, -3.464, 10527.001, 197.842, 52749.373 23/01/15,19:49:26,02,10,1, 11.9,1,1, -3.464, 10527.030, 197.826, 52749.381 23/01/15,19:49:26,03,10,1, 11.9,1,1, -3.464, 10527.039, 197.815, 52749.336 23/01/15,19:49:26,04,10,1, 11.9,1,1, -3.464, 10527.079, 197.767, 52749.316 23/01/15,19:49:26,05,10,1, 11.9,1,1, -3.464, 10527.087, 197.769, 52749.316 23/01/15,19:49:26,06,10,1, 11.9,1,1, -3.464, 10527.074, 197.762, 52749.293 23/01/15,19:49:26,07,10,1, 11.9,1,1, -3.464, 10527.092, 197.744, 52749.265 23/01/15,19:49:26,08,10,1, 11.9,1,1, -3.464, 10527.119, 197.714, 52749.273 23/01/15,19:49:26,09,10,1, 11.9,1,1, -3.464, 10527.131, 197.691, 52749.257 23/01/15,19:49:26,10,10,1, 11.9,1,1, -3.464, 10527.125, 197.705, 52749.254 23/01/15,19:49:26,11,10,1, 11.9,1,1, -3.464, 10527.177, 197.678, 52749.212 23/01/15,19:49:26,12,10,1, 11.9,1,1, -3.464, 10527.168, 197.665, 52749.206 23/01/15,19:49:26,13,10,1, 11.9,1,1, -3.464, 10527.182, 197.641, 52749.144 23/01/15,19:49:26,14,10,1, 11.9,1,1, -3.464, 10527.177, 197.613, 52749.060 23/01/15,19:49:26,15,10,1, 11.9,1,1, -3.464, 10527.216, 197.605, 52749.133 23/01/15,19:49:26,16,10,1, 11.9,1,1, -3.464, 10527.236, 197.601, 52749.093 23/01/15,19:49:26,17,10,1, 11.9,1,1, -3.464, 10527.230, 197.575, 52749.112 23/01/15,19:49:26,18,10,1, 11.9,1,1, -3.464, 10527.267, 197.580, 52749.131 23/01/15,19:49:26,19,10,1, 11.9,1,1, -3.464, 10527.288, 197.555, 52749.073 23/01/15,19:49:27,00,10,1, 11.9,1,1, -3.463, 10527.285, 197.555, 52749.073 23/01/15,19:49:27,01,10,1, 11.9,1,1, -3.463, 10527.305, 197.516, 52749.025 23/01/15,19:49:27,02,10,1, 11.9,1,1, -3.463, 10527.327, 197.512, 52748.985 23/01/15,19:49:27,03,10,1, 11.9,1,1, -3.463, 10527.333, 197.478, 52748.975 23/01/15,19:49:27,04,10,1, 11.9,1,1, -3.463, 10527.339, 197.477, 52748.980 23/01/15,19:49:27,05,10,1, 11.9,1,1, -3.463, 10527.364, 197.418, 52748.966 23/01/15,19:49:27,06,10,1, 11.9,1,1, -3.463, 10527.375, 197.407, 52748.979 23/01/15,19:49:27,07,10,1, 11.9,1,1, -3.463, 10527.401, 197.411, 52748.919 23/01/15,19:49:27,08,10,1, 11.9,1,1, -3.463, 10527.435, 197.411, 52748.906 23/01/15,19:49:27,09,10,1, 11.9,1,1, -3.463, 10527.422, 197.381, 52748.911 23/01/15,19:49:27,10,10,1, 11.9,1,1, -3.463, 10527.433, 197.357, 52748.865 23/01/15,19:49:27,11,10,1, 11.9,1,1, -3.463, 10527.452, 197.347, 52748.859 23/01/15,19:49:27,12,10,1, 11.9,1,1, -3.463, 10527.455, 197.340, 52748.881 23/01/15,19:49:27,13,10,1, 11.9,1,1, -3.463, 10527.471, 197.316, 52748.835 23/01/15,19:49:27,14,10,1, 11.9,1,1, -3.463, 10527.504, 197.305, 52748.821 23/01/15,19:49:27,15,10,1, 11.9,1,1, -3.463, 10527.502, 197.267, 52748.828 23/01/15,19:49:27,16,10,1, 11.9,1,1, -3.463, 10527.518, 197.258, 52748.751 23/01/15,19:49:27,17,10,1, 11.9,1,1, -3.463, 10527.526, 197.253, 52748.750 23/01/15,19:49:27,18,10,1, 11.9,1,1, -3.463, 10527.570, 197.225, 52748.731 23/01/15,19:49:27,19,10,1, 11.9,1,1, -3.463, 10527.578, 197.219, 52748.701 23/01/15,19:49:28,00,11,1, 11.9,1,1, -3.463, 10527.577, 197.219, 52748.701 23/01/15,19:49:28,01,11,1, 11.9,1,1, -3.463, 10527.605, 197.181, 52748.690 23/01/15,19:49:28,02,11,1, 11.9,1,1, -3.463, 10527.615, 197.178, 52748.691 23/01/15,19:49:28,03,11,1, 11.9,1,1, -3.463, 10527.634, 197.144, 52748.655 23/01/15,19:49:28,04,11,1, 11.9,1,1, -3.463, 10527.650, 197.137, 52748.607 23/01/15,19:49:28,05,11,1, 11.9,1,1, -3.463, 10527.680, 197.129, 52748.622 23/01/15,19:49:28,06,11,1, 11.9,1,1, -3.463, 10527.693, 197.096, 52748.575 23/01/15,19:49:28,07,11,1, 11.9,1,1, -3.463, 10527.695, 197.082, 52748.554 23/01/15,19:49:28,08,11,1, 11.9,1,1, -3.463, 10527.697, 197.055, 52748.523 23/01/15,19:49:28,09,11,1, 11.9,1,1, -3.463, 10527.722, 197.056, 52748.539 23/01/15,19:49:28,10,11,1, 11.9,1,1, -3.463, 10527.750, 197.040, 52748.526 23/01/15,19:49:28,11,11,1, 11.9,1,1, -3.463, 10527.754, 197.008, 52748.519 23/01/15,19:49:28,12,11,1, 11.9,1,1, -3.463, 10527.781, 196.984, 52748.497 23/01/15,19:49:28,13,11,1, 11.9,1,1, -3.463, 10527.816, 196.978, 52748.476 23/01/15,19:49:28,14,11,1, 11.9,1,1, -3.463, 10527.807, 196.953, 52748.435 23/01/15,19:49:28,15,11,1, 11.9,1,1, -3.463, 10527.813, 196.943, 52748.453 23/01/15,19:49:28,16,11,1, 11.9,1,1, -3.463, 10527.836, 196.935, 52748.402 23/01/15,19:49:28,17,11,1, 11.9,1,1, -3.463, 10527.810, 196.913, 52748.422 23/01/15,19:49:28,18,11,1, 11.9,1,1, -3.463, 10527.869, 196.907, 52748.398 23/01/15,19:49:28,19,11,1, 11.9,1,1, -3.463, 10527.887, 196.884, 52748.402 23/01/15,19:49:29,00,10,1, 11.9,1,1, -3.464, 10527.886, 196.884, 52748.402 23/01/15,19:49:29,01,10,1, 11.9,1,1, -3.464, 10527.888, 196.850, 52748.144 23/01/15,19:49:29,02,10,1, 11.9,1,1, -3.464, 10527.888, 196.834, 52748.405 23/01/15,19:49:29,03,10,1, 11.9,1,1, -3.464, 10527.923, 196.806, 52748.367 23/01/15,19:49:29,04,10,1, 11.9,1,1, -3.464, 10527.973, 196.780, 52748.192 23/01/15,19:49:29,05,10,1, 11.9,1,1, -3.464, 10527.959, 196.787, 52748.284 23/01/15,19:49:29,06,10,1, 11.9,1,1, -3.464, 10528.000, 196.759, 52748.141 23/01/15,19:49:29,07,10,1, 11.9,1,1, -3.464, 10527.956, 196.755, 52748.290 23/01/15,19:49:29,08,10,1, 11.9,1,1, -3.464, 10527.987, 196.748, 52748.241 23/01/15,19:49:29,09,10,1, 11.9,1,1, -3.464, 10528.009, 196.741, 52748.238 23/01/15,19:49:29,10,10,1, 11.9,1,1, -3.464, 10528.033, 196.701, 52748.206 23/01/15,19:49:29,11,10,1, 11.9,1,1, -3.464, 10528.039, 196.677, 52748.217 23/01/15,19:49:29,12,10,1, 11.9,1,1, -3.464, 10528.089, 196.662, 52748.180 23/01/15,19:49:29,13,10,1, 11.9,1,1, -3.464, 10528.075, 196.644, 52748.137 23/01/15,19:49:29,14,10,1, 11.9,1,1, -3.464, 10528.086, 196.632, 52748.130 23/01/15,19:49:29,15,10,1, 11.9,1,1, -3.464, 10528.094, 196.625, 52748.166 23/01/15,19:49:29,16,10,1, 11.9,1,1, -3.464, 10528.113, 196.600, 52748.085 23/01/15,19:49:29,17,10,1, 11.9,1,1, -3.464, 10528.132, 196.564, 52748.073 23/01/15,19:49:29,18,10,1, 11.9,1,1, -3.464, 10528.140, 196.536, 52748.058 23/01/15,19:49:29,19,10,1, 11.9,1,1, -3.464, 10528.158, 196.524, 52748.029 23/01/15,19:49:30,00,10,1, 11.9,1,1, -3.464, 10528.153, 196.524, 52748.029 23/01/15,19:49:30,01,10,1, 11.9,1,1, -3.464, 10528.183, 196.501, 52747.993 23/01/15,19:49:30,02,10,1, 11.9,1,1, -3.464, 10528.172, 196.505, 52747.972 23/01/15,19:49:30,03,10,1, 11.9,1,1, -3.464, 10528.181, 196.486, 52747.952 23/01/15,19:49:30,04,10,1, 11.9,1,1, -3.464, 10528.222, 196.454, 52747.909 23/01/15,19:49:30,05,10,1, 11.9,1,1, -3.464, 10528.250, 196.443, 52747.896 23/01/15,19:49:30,06,10,1, 11.9,1,1, -3.464, 10528.259, 196.422, 52747.882 23/01/15,19:49:30,07,10,1, 11.9,1,1, -3.464, 10528.279, 196.414, 52747.880 23/01/15,19:49:30,08,10,1, 11.9,1,1, -3.464, 10528.279, 196.366, 52747.878 23/01/15,19:49:30,09,10,1, 11.9,1,1, -3.464, 10528.276, 196.378, 52748.062 23/01/15,19:49:30,10,10,1, 11.9,1,1, -3.464, 10528.298, 196.337, 52747.861 23/01/15,19:49:30,11,10,1, 11.9,1,1, -3.464, 10528.335, 196.319, 52747.807 23/01/15,19:49:30,12,10,1, 11.9,1,1, -3.464, 10528.328, 196.326, 52747.776 23/01/15,19:49:30,13,10,1, 11.9,1,1, -3.464, 10528.352, 196.301, 52747.788 23/01/15,19:49:30,14,10,1, 11.9,1,1, -3.464, 10528.360, 196.277, 52747.736 23/01/15,19:49:30,15,10,1, 11.9,1,1, -3.464, 10528.392, 196.251, 52747.713 23/01/15,19:49:30,16,10,1, 11.9,1,1, -3.464, 10528.399, 196.224, 52747.679 23/01/15,19:49:30,17,10,1, 11.9,1,1, -3.464, 10528.413, 196.203, 52747.724 23/01/15,19:49:30,18,10,1, 11.9,1,1, -3.464, 10528.441, 196.183, 52747.618 23/01/15,19:49:30,19,10,1, 11.9,1,1, -3.464, 10528.443, 196.156, 52747.649 23/01/15,19:49:31,00,10,1, 11.9,1,1, -3.463, 10528.437, 196.156, 52747.649 23/01/15,19:49:31,01,10,1, 11.9,1,1, -3.463, 10528.449, 196.133, 52747.594 23/01/15,19:49:31,02,10,1, 11.9,1,1, -3.463, 10528.478, 196.106, 52747.589 23/01/15,19:49:31,03,10,1, 11.9,1,1, -3.463, 10528.497, 196.120, 52747.579 23/01/15,19:49:31,04,10,1, 11.9,1,1, -3.463, 10528.505, 196.079, 52747.562 23/01/15,19:49:31,05,10,1, 11.9,1,1, -3.463, 10528.536, 196.055, 52747.554 23/01/15,19:49:31,06,10,1, 11.9,1,1, -3.463, 10528.539, 196.066, 52747.495 23/01/15,19:49:31,07,10,1, 11.9,1,1, -3.463, 10528.543, 196.011, 52747.471 23/01/15,19:49:31,08,10,1, 11.9,1,1, -3.463, 10528.575, 196.013, 52747.471 23/01/15,19:49:31,09,10,1, 11.9,1,1, -3.463, 10528.590, 196.027, 52747.442 23/01/15,19:49:31,10,10,1, 11.9,1,1, -3.463, 10528.601, 196.009, 52747.439 23/01/15,19:49:31,11,10,1, 11.9,1,1, -3.463, 10528.624, 195.968, 52747.411 23/01/15,19:49:31,12,10,1, 11.9,1,1, -3.463, 10528.612, 195.945, 52747.378 23/01/15,19:49:31,13,10,1, 11.9,1,1, -3.463, 10528.636, 195.953, 52747.380 23/01/15,19:49:31,14,10,1, 11.9,1,1, -3.463, 10528.636, 195.917, 52747.324 23/01/15,19:49:31,15,10,1, 11.9,1,1, -3.463, 10528.650, 195.912, 52747.374 23/01/15,19:49:31,16,10,1, 11.9,1,1, -3.463, 10528.695, 195.873, 52747.311 23/01/15,19:49:31,17,10,1, 11.9,1,1, -3.463, 10528.689, 195.867, 52747.294 23/01/15,19:49:31,18,10,1, 11.9,1,1, -3.463, 10528.724, 195.846, 52747.282 23/01/15,19:49:31,19,10,1, 11.9,1,1, -3.463, 10528.728, 195.816, 52747.232 23/01/15,19:49:32,00,10,1, 11.9,1,1, -3.463, 10528.721, 195.816, 52747.232 23/01/15,19:49:32,01,10,1, 11.9,1,1, -3.463, 10528.741, 195.804, 52747.246 23/01/15,19:49:32,02,10,1, 11.9,1,1, -3.463, 10528.765, 195.784, 52747.180 23/01/15,19:49:32,03,10,1, 11.9,1,1, -3.463, 10528.777, 195.771, 52747.203 23/01/15,19:49:32,04,10,1, 11.9,1,1, -3.463, 10528.758, 195.764, 52747.283 23/01/15,19:49:32,05,10,1, 11.9,1,1, -3.463, 10528.807, 195.732, 52747.188 23/01/15,19:49:32,06,10,1, 11.9,1,1, -3.463, 10528.824, 195.725, 52747.169 23/01/15,19:49:32,07,10,1, 11.9,1,1, -3.463, 10528.847, 195.696, 52747.109 23/01/15,19:49:32,08,10,1, 11.9,1,1, -3.463, 10528.847, 195.673, 52747.116 23/01/15,19:49:32,09,10,1, 11.9,1,1, -3.463, 10528.895, 195.669, 52747.110 23/01/15,19:49:32,10,10,1, 11.9,1,1, -3.463, 10528.894, 195.643, 52747.080 23/01/15,19:49:32,11,10,1, 11.9,1,1, -3.463, 10528.891, 195.615, 52747.047 23/01/15,19:49:32,12,10,1, 11.9,1,1, -3.463, 10528.920, 195.604, 52747.040 23/01/15,19:49:32,13,10,1, 11.9,1,1, -3.463, 10528.920, 195.607, 52747.035 23/01/15,19:49:32,14,10,1, 11.9,1,1, -3.463, 10528.937, 195.574, 52747.011 23/01/15,19:49:32,15,10,1, 11.9,1,1, -3.463, 10528.962, 195.534, 52746.970 23/01/15,19:49:32,16,10,1, 11.9,1,1, -3.463, 10528.985, 195.525, 52746.955 23/01/15,19:49:32,17,10,1, 11.9,1,1, -3.463, 10528.984, 195.508, 52746.927 23/01/15,19:49:32,18,10,1, 11.9,1,1, -3.463, 10529.007, 195.492, 52746.890 23/01/15,19:49:32,19,10,1, 11.9,1,1, -3.463, 10529.015, 195.456, 52746.857 23/01/15,19:49:33,00,11,1, 11.9,1,1, -3.469, 10529.013, 195.456, 52746.857 23/01/15,19:49:33,01,11,1, 11.9,1,1, -3.469, 10529.040, 195.446, 52746.828 23/01/15,19:49:33,02,11,1, 11.9,1,1, -3.469, 10529.065, 195.429, 52746.839 23/01/15,19:49:33,03,11,1, 11.9,1,1, -3.469, 10529.090, 195.412, 52746.831 23/01/15,19:49:33,04,11,1, 11.9,1,1, -3.469, 10529.085, 195.361, 52746.796 23/01/15,19:49:33,05,11,1, 11.9,1,1, -3.469, 10529.117, 195.367, 52746.775 23/01/15,19:49:33,06,11,1, 11.9,1,1, -3.469, 10529.126, 195.349, 52746.750 23/01/15,19:49:33,07,11,1, 11.9,1,1, -3.469, 10529.139, 195.317, 52746.735 23/01/15,19:49:33,08,11,1, 11.9,1,1, -3.469, 10529.128, 195.320, 52746.715 23/01/15,19:49:33,09,11,1, 11.9,1,1, -3.469, 10529.166, 195.297, 52746.693 23/01/15,19:49:33,10,11,1, 11.9,1,1, -3.469, 10529.196, 195.282, 52746.665 23/01/15,19:49:33,11,11,1, 11.9,1,1, -3.469, 10529.226, 195.269, 52746.690 23/01/15,19:49:33,12,11,1, 11.9,1,1, -3.469, 10529.215, 195.235, 52746.607 23/01/15,19:49:33,13,11,1, 11.9,1,1, -3.469, 10529.222, 195.223, 52746.590 23/01/15,19:49:33,14,11,1, 11.9,1,1, -3.469, 10529.248, 195.204, 52746.590 23/01/15,19:49:33,15,11,1, 11.9,1,1, -3.469, 10529.255, 195.202, 52746.618 23/01/15,19:49:33,16,11,1, 11.9,1,1, -3.469, 10529.287, 195.187, 52746.561 23/01/15,19:49:33,17,11,1, 11.9,1,1, -3.469, 10529.292, 195.175, 52746.524 23/01/15,19:49:33,18,11,1, 11.9,1,1, -3.469, 10529.312, 195.175, 52746.516 23/01/15,19:49:33,19,11,1, 11.9,1,1, -3.469, 10529.332, 195.138, 52746.514 23/01/15,19:49:34,00,11,1, 11.8,1,1, -3.464, 10529.330, 195.138, 52746.514 23/01/15,19:49:34,01,11,1, 11.8,1,1, -3.464, 10529.366, 195.108, 52746.475 23/01/15,19:49:34,02,11,1, 11.8,1,1, -3.464, 10529.355, 195.093, 52746.425 23/01/15,19:49:34,03,11,1, 11.8,1,1, -3.464, 10529.364, 195.052, 52746.422 23/01/15,19:49:34,04,11,1, 11.8,1,1, -3.464, 10529.402, 195.044, 52746.386 23/01/15,19:49:34,05,11,1, 11.8,1,1, -3.464, 10529.421, 195.035, 52746.374 23/01/15,19:49:34,06,11,1, 11.8,1,1, -3.464, 10529.457, 195.027, 52746.360 23/01/15,19:49:34,07,11,1, 11.8,1,1, -3.464, 10529.468, 195.034, 52746.369 23/01/15,19:49:34,08,11,1, 11.8,1,1, -3.464, 10529.464, 194.983, 52746.311 23/01/15,19:49:34,09,11,1, 11.8,1,1, -3.464, 10529.481, 194.990, 52746.315 23/01/15,19:49:34,10,11,1, 11.8,1,1, -3.464, 10529.499, 194.984, 52746.298 23/01/15,19:49:34,11,11,1, 11.8,1,1, -3.464, 10529.545, 194.917, 52746.265 23/01/15,19:49:34,12,11,1, 11.8,1,1, -3.464, 10529.545, 194.915, 52746.212 23/01/15,19:49:34,13,11,1, 11.8,1,1, -3.464, 10529.534, 194.922, 52746.204 23/01/15,19:49:34,14,11,1, 11.8,1,1, -3.464, 10529.590, 194.918, 52746.182 23/01/15,19:49:34,15,11,1, 11.8,1,1, -3.464, 10529.579, 194.901, 52746.177 23/01/15,19:49:34,16,11,1, 11.8,1,1, -3.464, 10529.607, 194.836, 52746.118 23/01/15,19:49:34,17,11,1, 11.8,1,1, -3.464, 10529.610, 194.830, 52746.145 23/01/15,19:49:34,18,11,1, 11.8,1,1, -3.464, 10529.646, 194.810, 52746.114 23/01/15,19:49:34,19,11,1, 11.8,1,1, -3.464, 10529.664, 194.796, 52746.105 23/01/15,19:49:35,00,11,1, 11.9,1,1, -3.464, 10529.664, 194.796, 52746.105 23/01/15,19:49:35,01,11,1, 11.9,1,1, -3.464, 10529.707, 194.795, 52746.056 23/01/15,19:49:35,02,11,1, 11.9,1,1, -3.464, 10529.684, 194.753, 52746.067 23/01/15,19:49:35,03,11,1, 11.9,1,1, -3.464, 10529.723, 194.754, 52746.010 23/01/15,19:49:35,04,11,1, 11.9,1,1, -3.464, 10529.723, 194.734, 52745.970 23/01/15,19:49:35,05,11,1, 11.9,1,1, -3.464, 10529.783, 194.704, 52745.906 23/01/15,19:49:35,06,11,1, 11.9,1,1, -3.464, 10529.751, 194.691, 52745.964 23/01/15,19:49:35,07,11,1, 11.9,1,1, -3.464, 10529.784, 194.687, 52745.910 23/01/15,19:49:35,08,11,1, 11.9,1,1, -3.464, 10529.804, 194.660, 52745.903 23/01/15,19:49:35,09,11,1, 11.9,1,1, -3.464, 10529.825, 194.656, 52745.868 23/01/15,19:49:35,10,11,1, 11.9,1,1, -3.464, 10529.844, 194.643, 52745.886 23/01/15,19:49:35,11,11,1, 11.9,1,1, -3.464, 10529.855, 194.625, 52745.814 23/01/15,19:49:35,12,11,1, 11.9,1,1, -3.464, 10529.891, 194.637, 52745.839 23/01/15,19:49:35,13,11,1, 11.9,1,1, -3.464, 10529.919, 194.610, 52745.848 23/01/15,19:49:35,14,11,1, 11.9,1,1, -3.464, 10529.917, 194.597, 52745.839 23/01/15,19:49:35,15,11,1, 11.9,1,1, -3.464, 10529.930, 194.578, 52745.834 23/01/15,19:49:35,16,11,1, 11.9,1,1, -3.464, 10529.935, 194.541, 52745.784 23/01/15,19:49:35,17,11,1, 11.9,1,1, -3.464, 10529.980, 194.536, 52745.762 23/01/15,19:49:35,18,11,1, 11.9,1,1, -3.464, 10529.990, 194.532, 52745.737 23/01/15,19:49:35,19,11,1, 11.9,1,1, -3.464, 10530.011, 194.516, 52745.733 23/01/15,19:49:36,00,10,1, 11.9,1,1, -3.462, 10530.006, 194.516, 52745.733 23/01/15,19:49:36,01,10,1, 11.9,1,1, -3.462, 10530.049, 194.473, 52745.673 23/01/15,19:49:36,02,10,1, 11.9,1,1, -3.462, 10530.062, 194.464, 52745.622 23/01/15,19:49:36,03,10,1, 11.9,1,1, -3.462, 10530.068, 194.441, 52745.601 23/01/15,19:49:36,04,10,1, 11.9,1,1, -3.462, 10530.108, 194.416, 52745.597 23/01/15,19:49:36,05,10,1, 11.9,1,1, -3.462, 10530.125, 194.432, 52745.569 23/01/15,19:49:36,06,10,1, 11.9,1,1, -3.462, 10530.135, 194.418, 52745.538 23/01/15,19:49:36,07,10,1, 11.9,1,1, -3.462, 10530.137, 194.388, 52745.503 23/01/15,19:49:36,08,10,1, 11.9,1,1, -3.462, 10530.208, 194.387, 52745.511 23/01/15,19:49:36,09,10,1, 11.9,1,1, -3.462, 10530.198, 194.366, 52745.644 23/01/15,19:49:36,10,10,1, 11.9,1,1, -3.462, 10530.194, 194.349, 52745.431 23/01/15,19:49:36,11,10,1, 11.9,1,1, -3.462, 10530.197, 194.344, 52745.475 23/01/15,19:49:36,12,10,1, 11.9,1,1, -3.462, 10530.218, 194.334, 52745.453 23/01/15,19:49:36,13,10,1, 11.9,1,1, -3.462, 10530.230, 194.318, 52745.354 23/01/15,19:49:36,14,10,1, 11.9,1,1, -3.462, 10530.295, 194.292, 52745.341 23/01/15,19:49:36,15,10,1, 11.9,1,1, -3.462, 10530.310, 194.279, 52745.323 23/01/15,19:49:36,16,10,1, 11.9,1,1, -3.462, 10530.328, 194.251, 52745.302 23/01/15,19:49:36,17,10,1, 11.9,1,1, -3.462, 10530.363, 194.252, 52745.280 23/01/15,19:49:36,18,10,1, 11.9,1,1, -3.462, 10530.360, 194.235, 52745.279 23/01/15,19:49:36,19,10,1, 11.9,1,1, -3.462, 10530.394, 194.224, 52745.257 23/01/15,19:49:37,00,10,1, 11.9,1,1, -3.462, 10530.390, 194.224, 52745.257 23/01/15,19:49:37,01,10,1, 11.9,1,1, -3.462, 10530.421, 194.203, 52745.247 23/01/15,19:49:37,02,10,1, 11.9,1,1, -3.462, 10530.419, 194.159, 52745.203 23/01/15,19:49:37,03,10,1, 11.9,1,1, -3.462, 10530.449, 194.179, 52745.204 23/01/15,19:49:37,04,10,1, 11.9,1,1, -3.462, 10530.480, 194.137, 52745.168 23/01/15,19:49:37,05,10,1, 11.9,1,1, -3.462, 10530.516, 194.127, 52745.166 23/01/15,19:49:37,06,10,1, 11.9,1,1, -3.462, 10530.521, 194.094, 52745.116 23/01/15,19:49:37,07,10,1, 11.9,1,1, -3.462, 10530.528, 194.113, 52745.075 23/01/15,19:49:37,08,10,1, 11.9,1,1, -3.462, 10530.594, 194.079, 52744.910 23/01/15,19:49:37,09,10,1, 11.9,1,1, -3.462, 10530.576, 194.076, 52745.011 23/01/15,19:49:37,10,10,1, 11.9,1,1, -3.462, 10530.596, 194.056, 52745.031 23/01/15,19:49:37,11,10,1, 11.9,1,1, -3.462, 10530.637, 194.076, 52745.003 23/01/15,19:49:37,12,10,1, 11.9,1,1, -3.462, 10530.643, 194.038, 52744.991 23/01/15,19:49:37,13,10,1, 11.9,1,1, -3.462, 10530.657, 194.014, 52744.967 23/01/15,19:49:37,14,10,1, 11.9,1,1, -3.462, 10530.664, 193.992, 52744.968 23/01/15,19:49:37,15,10,1, 11.9,1,1, -3.462, 10530.691, 193.986, 52744.939 23/01/15,19:49:37,16,10,1, 11.9,1,1, -3.462, 10530.732, 193.989, 52744.913 23/01/15,19:49:37,17,10,1, 11.9,1,1, -3.462, 10530.759, 193.952, 52744.915 23/01/15,19:49:37,18,10,1, 11.9,1,1, -3.462, 10530.735, 193.925, 52744.881 23/01/15,19:49:37,19,10,1, 11.9,1,1, -3.462, 10530.802, 193.926, 52744.898 23/01/15,19:49:38,00,11,1, 11.8,1,1, -3.466, 10530.798, 193.926, 52744.898 23/01/15,19:49:38,01,11,1, 11.8,1,1, -3.466, 10530.846, 193.911, 52744.842 23/01/15,19:49:38,02,11,1, 11.8,1,1, -3.466, 10530.837, 193.897, 52744.788 23/01/15,19:49:38,03,11,1, 11.8,1,1, -3.466, 10530.873, 193.878, 52744.768 23/01/15,19:49:38,04,11,1, 11.8,1,1, -3.466, 10530.865, 193.863, 52744.752 23/01/15,19:49:38,05,11,1, 11.8,1,1, -3.466, 10530.896, 193.839, 52744.706 23/01/15,19:49:38,06,11,1, 11.8,1,1, -3.466, 10530.940, 193.820, 52744.702 23/01/15,19:49:38,07,11,1, 11.8,1,1, -3.466, 10530.936, 193.834, 52744.654 23/01/15,19:49:38,08,11,1, 11.8,1,1, -3.466, 10530.970, 193.827, 52744.659 23/01/15,19:49:38,09,11,1, 11.8,1,1, -3.466, 10530.983, 193.813, 52744.625 23/01/15,19:49:38,10,11,1, 11.8,1,1, -3.466, 10530.985, 193.792, 52744.609 23/01/15,19:49:38,11,11,1, 11.8,1,1, -3.466, 10531.011, 193.804, 52744.576 23/01/15,19:49:38,12,11,1, 11.8,1,1, -3.466, 10531.046, 193.779, 52744.561 23/01/15,19:49:38,13,11,1, 11.8,1,1, -3.466, 10531.060, 193.767, 52744.518 23/01/15,19:49:38,14,11,1, 11.8,1,1, -3.466, 10531.069, 193.734, 52744.482 23/01/15,19:49:38,15,11,1, 11.8,1,1, -3.466, 10531.093, 193.764, 52744.478 23/01/15,19:49:38,16,11,1, 11.8,1,1, -3.466, 10531.130, 193.739, 52744.420 23/01/15,19:49:38,17,11,1, 11.8,1,1, -3.466, 10531.122, 193.708, 52744.441 23/01/15,19:49:38,18,11,1, 11.8,1,1, -3.466, 10531.169, 193.725, 52744.414 23/01/15,19:49:38,19,11,1, 11.8,1,1, -3.466, 10531.179, 193.705, 52744.441 23/01/15,19:49:39,00,10,1, 11.9,1,1, -3.464, 10531.174, 193.705, 52744.441 23/01/15,19:49:39,01,10,1, 11.9,1,1, -3.464, 10531.224, 193.663, 52744.357 23/01/15,19:49:39,02,10,1, 11.9,1,1, -3.464, 10531.229, 193.639, 52744.317 23/01/15,19:49:39,03,10,1, 11.9,1,1, -3.464, 10531.272, 193.624, 52744.320 23/01/15,19:49:39,04,10,1, 11.9,1,1, -3.464, 10531.279, 193.603, 52744.285 23/01/15,19:49:39,05,10,1, 11.9,1,1, -3.464, 10531.304, 193.593, 52744.271 23/01/15,19:49:39,06,10,1, 11.9,1,1, -3.464, 10531.312, 193.580, 52744.259 23/01/15,19:49:39,07,10,1, 11.9,1,1, -3.464, 10531.351, 193.590, 52744.210 23/01/15,19:49:39,08,10,1, 11.9,1,1, -3.464, 10531.380, 193.564, 52744.201 23/01/15,19:49:39,09,10,1, 11.9,1,1, -3.464, 10531.388, 193.540, 52744.187 23/01/15,19:49:39,10,10,1, 11.9,1,1, -3.464, 10531.418, 193.553, 52744.162 23/01/15,19:49:39,11,10,1, 11.9,1,1, -3.464, 10531.433, 193.535, 52744.150 23/01/15,19:49:39,12,10,1, 11.9,1,1, -3.464, 10531.446, 193.531, 52744.147 23/01/15,19:49:39,13,10,1, 11.9,1,1, -3.464, 10531.460, 193.531, 52744.072 23/01/15,19:49:39,14,10,1, 11.9,1,1, -3.464, 10531.488, 193.518, 52744.096 23/01/15,19:49:39,15,10,1, 11.9,1,1, -3.464, 10531.519, 193.518, 52744.107 23/01/15,19:49:39,16,10,1, 11.9,1,1, -3.464, 10531.530, 193.498, 52744.013 23/01/15,19:49:39,17,10,1, 11.9,1,1, -3.464, 10531.542, 193.496, 52744.011 23/01/15,19:49:39,18,10,1, 11.9,1,1, -3.464, 10531.566, 193.487, 52743.978 23/01/15,19:49:39,19,10,1, 11.9,1,1, -3.464, 10531.581, 193.454, 52743.967 23/01/15,19:49:40,00,10,1, 11.9,1,1, -3.460, 10531.574, 193.454, 52743.967 23/01/15,19:49:40,01,10,1, 11.9,1,1, -3.460, 10531.636, 193.421, 52743.900 23/01/15,19:49:40,02,10,1, 11.9,1,1, -3.460, 10531.638, 193.400, 52743.931 23/01/15,19:49:40,03,10,1, 11.9,1,1, -3.460, 10531.675, 193.399, 52743.909 23/01/15,19:49:40,04,10,1, 11.9,1,1, -3.460, 10531.688, 193.398, 52743.854 23/01/15,19:49:40,05,10,1, 11.9,1,1, -3.460, 10531.701, 193.388, 52743.842 23/01/15,19:49:40,06,10,1, 11.9,1,1, -3.460, 10531.735, 193.375, 52743.821 23/01/15,19:49:40,07,10,1, 11.9,1,1, -3.460, 10531.716, 193.360, 52743.783 23/01/15,19:49:40,08,10,1, 11.9,1,1, -3.460, 10531.751, 193.356, 52743.751 23/01/15,19:49:40,09,10,1, 11.9,1,1, -3.460, 10531.787, 193.369, 52743.757 23/01/15,19:49:40,10,10,1, 11.9,1,1, -3.460, 10531.804, 193.328, 52743.770 23/01/15,19:49:40,11,10,1, 11.9,1,1, -3.460, 10531.827, 193.302, 52743.723 23/01/15,19:49:40,12,10,1, 11.9,1,1, -3.460, 10531.804, 193.311, 52743.694 23/01/15,19:49:40,13,10,1, 11.9,1,1, -3.460, 10531.855, 193.306, 52743.651 23/01/15,19:49:40,14,10,1, 11.9,1,1, -3.460, 10531.889, 193.295, 52743.635 23/01/15,19:49:40,15,10,1, 11.9,1,1, -3.460, 10531.903, 193.285, 52743.622 23/01/15,19:49:40,16,10,1, 11.9,1,1, -3.460, 10531.917, 193.286, 52743.568 23/01/15,19:49:40,17,10,1, 11.9,1,1, -3.460, 10531.953, 193.258, 52743.592 23/01/15,19:49:40,18,10,1, 11.9,1,1, -3.460, 10531.953, 193.256, 52743.536 23/01/15,19:49:40,19,10,1, 11.9,1,1, -3.460, 10531.976, 193.252, 52743.475 23/01/15,19:49:41,00,10,1, 11.9,1,1, -3.466, 10531.975, 193.252, 52743.475 23/01/15,19:49:41,01,10,1, 11.9,1,1, -3.466, 10532.026, 193.219, 52743.454 23/01/15,19:49:41,02,10,1, 11.9,1,1, -3.466, 10532.042, 193.211, 52743.440 23/01/15,19:49:41,03,10,1, 11.9,1,1, -3.466, 10532.047, 193.205, 52743.414 23/01/15,19:49:41,04,10,1, 11.9,1,1, -3.466, 10532.084, 193.206, 52743.401 23/01/15,19:49:41,05,10,1, 11.9,1,1, -3.466, 10532.099, 193.198, 52743.380 23/01/15,19:49:41,06,10,1, 11.9,1,1, -3.466, 10532.127, 193.180, 52743.344 23/01/15,19:49:41,07,10,1, 11.9,1,1, -3.466, 10532.154, 193.159, 52743.329 23/01/15,19:49:41,08,10,1, 11.9,1,1, -3.466, 10532.185, 193.149, 52743.307 23/01/15,19:49:41,09,10,1, 11.9,1,1, -3.466, 10532.211, 193.168, 52743.278 23/01/15,19:49:41,10,10,1, 11.9,1,1, -3.466, 10532.222, 193.141, 52743.272 23/01/15,19:49:41,11,10,1, 11.9,1,1, -3.466, 10532.214, 193.134, 52743.237 23/01/15,19:49:41,12,10,1, 11.9,1,1, -3.466, 10532.281, 193.119, 52743.231 23/01/15,19:49:41,13,10,1, 11.9,1,1, -3.466, 10532.271, 193.135, 52743.185 23/01/15,19:49:41,14,10,1, 11.9,1,1, -3.466, 10532.301, 193.102, 52743.132 23/01/15,19:49:41,15,10,1, 11.9,1,1, -3.466, 10532.307, 193.117, 52743.133 23/01/15,19:49:41,16,10,1, 11.9,1,1, -3.466, 10532.325, 193.076, 52743.105 23/01/15,19:49:41,17,10,1, 11.9,1,1, -3.466, 10532.342, 193.079, 52743.125 23/01/15,19:49:41,18,10,1, 11.9,1,1, -3.466, 10532.365, 193.074, 52743.111 23/01/15,19:49:41,19,10,1, 11.9,1,1, -3.466, 10532.388, 193.049, 52743.087 23/01/15,19:49:42,00,10,1, 11.9,1,1, -3.463, 10532.384, 193.049, 52743.087 23/01/15,19:49:42,01,10,1, 11.9,1,1, -3.463, 10532.448, 193.051, 52743.243 23/01/15,19:49:42,02,10,1, 11.9,1,1, -3.463, 10532.477, 193.050, 52743.082 23/01/15,19:49:42,03,10,1, 11.9,1,1, -3.463, 10532.494, 193.036, 52743.043 23/01/15,19:49:42,04,10,1, 11.9,1,1, -3.463, 10532.518, 193.024, 52743.018 23/01/15,19:49:42,05,10,1, 11.9,1,1, -3.463, 10532.536, 193.010, 52742.963 23/01/15,19:49:42,06,10,1, 11.9,1,1, -3.463, 10532.547, 192.987, 52742.932 23/01/15,19:49:42,07,10,1, 11.9,1,1, -3.463, 10532.588, 192.996, 52742.868 23/01/15,19:49:42,08,10,1, 11.9,1,1, -3.463, 10532.619, 193.002, 52742.859 23/01/15,19:49:42,09,10,1, 11.9,1,1, -3.463, 10532.621, 192.989, 52742.801 23/01/15,19:49:42,10,10,1, 11.9,1,1, -3.463, 10532.636, 192.963, 52742.782 23/01/15,19:49:42,11,10,1, 11.9,1,1, -3.463, 10532.662, 192.971, 52742.768 23/01/15,19:49:42,12,10,1, 11.9,1,1, -3.463, 10532.689, 192.948, 52742.774 23/01/15,19:49:42,13,10,1, 11.9,1,1, -3.463, 10532.706, 192.960, 52742.740 23/01/15,19:49:42,14,10,1, 11.9,1,1, -3.463, 10532.746, 192.953, 52742.739 23/01/15,19:49:42,15,10,1, 11.9,1,1, -3.463, 10532.757, 192.930, 52742.749 23/01/15,19:49:42,16,10,1, 11.9,1,1, -3.463, 10532.774, 192.957, 52742.706 23/01/15,19:49:42,17,10,1, 11.9,1,1, -3.463, 10532.788, 192.918, 52742.664 23/01/15,19:49:42,18,10,1, 11.9,1,1, -3.463, 10532.844, 192.936, 52742.651 23/01/15,19:49:42,19,10,1, 11.9,1,1, -3.463, 10532.840, 192.893, 52742.666 23/01/15,19:49:43,00,09,1, 11.8,1,1, -3.465, 10532.835, 192.893, 52742.666 23/01/15,19:49:43,01,09,1, 11.8,1,1, -3.465, 10532.873, 192.897, 52742.575 23/01/15,19:49:43,02,09,1, 11.8,1,1, -3.465, 10532.913, 192.886, 52742.576 23/01/15,19:49:43,03,09,1, 11.8,1,1, -3.465, 10532.927, 192.904, 52742.520 23/01/15,19:49:43,04,09,1, 11.8,1,1, -3.465, 10532.947, 192.871, 52742.517 23/01/15,19:49:43,05,09,1, 11.8,1,1, -3.465, 10532.973, 192.867, 52742.485 23/01/15,19:49:43,06,09,1, 11.8,1,1, -3.465, 10532.991, 192.850, 52742.433 23/01/15,19:49:43,07,09,1, 11.8,1,1, -3.465, 10533.022, 192.872, 52742.428 23/01/15,19:49:43,08,09,1, 11.8,1,1, -3.465, 10533.038, 192.842, 52742.427 23/01/15,19:49:43,09,09,1, 11.8,1,1, -3.465, 10533.042, 192.824, 52742.379 23/01/15,19:49:43,10,09,1, 11.8,1,1, -3.465, 10533.073, 192.843, 52742.390 23/01/15,19:49:43,11,09,1, 11.8,1,1, -3.465, 10533.064, 192.831, 52742.334 23/01/15,19:49:43,12,09,1, 11.8,1,1, -3.465, 10533.120, 192.810, 52742.337 23/01/15,19:49:43,13,09,1, 11.8,1,1, -3.465, 10533.151, 192.800, 52742.281 23/01/15,19:49:43,14,09,1, 11.8,1,1, -3.465, 10533.194, 192.796, 52742.260 23/01/15,19:49:43,15,09,1, 11.8,1,1, -3.465, 10533.168, 192.814, 52742.234 23/01/15,19:49:43,16,09,1, 11.8,1,1, -3.465, 10533.201, 192.754, 52742.202 23/01/15,19:49:43,17,09,1, 11.8,1,1, -3.465, 10533.213, 192.796, 52742.216 23/01/15,19:49:43,18,09,1, 11.8,1,1, -3.465, 10533.235, 192.790, 52742.163 23/01/15,19:49:43,19,09,1, 11.8,1,1, -3.465, 10533.264, 192.749, 52742.172 23/01/15,19:49:44,00,09,1, 11.8,1,1, -3.463, 10533.260, 192.749, 52742.172 23/01/15,19:49:44,01,09,1, 11.8,1,1, -3.463, 10533.317, 192.762, 52742.090 23/01/15,19:49:44,02,09,1, 11.8,1,1, -3.463, 10533.330, 192.724, 52742.081 23/01/15,19:49:44,03,09,1, 11.8,1,1, -3.463, 10533.348, 192.726, 52742.040 23/01/15,19:49:44,04,09,1, 11.8,1,1, -3.463, 10533.385, 192.724, 52742.047 23/01/15,19:49:44,05,09,1, 11.8,1,1, -3.463, 10533.398, 192.696, 52741.993 23/01/15,19:49:44,06,09,1, 11.8,1,1, -3.463, 10533.422, 192.702, 52741.941 23/01/15,19:49:44,07,09,1, 11.8,1,1, -3.463, 10533.404, 192.677, 52741.878 23/01/15,19:49:44,08,09,1, 11.8,1,1, -3.463, 10533.405, 192.705, 52741.891 23/01/15,19:49:44,09,09,1, 11.8,1,1, -3.463, 10533.483, 192.706, 52741.872 23/01/15,19:49:44,10,09,1, 11.8,1,1, -3.463, 10533.465, 192.684, 52741.833 23/01/15,19:49:44,11,09,1, 11.8,1,1, -3.463, 10533.500, 192.691, 52741.823 23/01/15,19:49:44,12,09,1, 11.8,1,1, -3.463, 10533.526, 192.666, 52741.832 23/01/15,19:49:44,13,09,1, 11.8,1,1, -3.463, 10533.541, 192.648, 52741.852 23/01/15,19:49:44,14,09,1, 11.8,1,1, -3.463, 10533.553, 192.660, 52741.756 23/01/15,19:49:44,15,09,1, 11.8,1,1, -3.463, 10533.569, 192.654, 52741.742 23/01/15,19:49:44,16,09,1, 11.8,1,1, -3.463, 10533.587, 192.651, 52741.686 23/01/15,19:49:44,17,09,1, 11.8,1,1, -3.463, 10533.618, 192.661, 52741.705 23/01/15,19:49:44,18,09,1, 11.8,1,1, -3.463, 10533.630, 192.624, 52741.672 23/01/15,19:49:44,19,09,1, 11.8,1,1, -3.463, 10533.639, 192.618, 52741.632 23/01/15,19:49:45,00,10,1, 11.9,1,1, -3.462, 10533.636, 192.618, 52741.632 23/01/15,19:49:45,01,10,1, 11.9,1,1, -3.462, 10533.713, 192.618, 52741.621 23/01/15,19:49:45,02,10,1, 11.9,1,1, -3.462, 10533.715, 192.610, 52741.601 23/01/15,19:49:45,03,10,1, 11.9,1,1, -3.462, 10533.726, 192.604, 52741.553 23/01/15,19:49:45,04,10,1, 11.9,1,1, -3.462, 10533.762, 192.603, 52741.547 23/01/15,19:49:45,05,10,1, 11.9,1,1, -3.462, 10533.770, 192.569, 52741.528 23/01/15,19:49:45,06,10,1, 11.9,1,1, -3.462, 10533.804, 192.563, 52741.479 23/01/15,19:49:45,07,10,1, 11.9,1,1, -3.462, 10533.803, 192.559, 52741.466 23/01/15,19:49:45,08,10,1, 11.9,1,1, -3.462, 10533.867, 192.525, 52741.466 23/01/15,19:49:45,09,10,1, 11.9,1,1, -3.462, 10533.866, 192.534, 52741.421 23/01/15,19:49:45,10,10,1, 11.9,1,1, -3.462, 10533.876, 192.523, 52741.398 23/01/15,19:49:45,11,10,1, 11.9,1,1, -3.462, 10533.868, 192.539, 52741.364 23/01/15,19:49:45,12,10,1, 11.9,1,1, -3.462, 10533.927, 192.546, 52741.371 23/01/15,19:49:45,13,10,1, 11.9,1,1, -3.462, 10533.925, 192.523, 52741.313 23/01/15,19:49:45,14,10,1, 11.9,1,1, -3.462, 10533.944, 192.502, 52741.310 23/01/15,19:49:45,15,10,1, 11.9,1,1, -3.462, 10533.945, 192.493, 52741.291 23/01/15,19:49:45,16,10,1, 11.9,1,1, -3.462, 10533.979, 192.515, 52741.230 23/01/15,19:49:45,17,10,1, 11.9,1,1, -3.462, 10533.984, 192.498, 52741.234 23/01/15,19:49:45,18,10,1, 11.9,1,1, -3.462, 10534.016, 192.477, 52741.216 23/01/15,19:49:45,19,10,1, 11.9,1,1, -3.462, 10534.036, 192.499, 52741.182 23/01/15,19:49:46,00,11,1, 11.8,1,1, -3.465, 10534.028, 192.499, 52741.182 23/01/15,19:49:46,01,11,1, 11.8,1,1, -3.465, 10534.067, 192.463, 52741.129 23/01/15,19:49:46,02,11,1, 11.8,1,1, -3.465, 10534.069, 192.478, 52741.105 23/01/15,19:49:46,03,11,1, 11.8,1,1, -3.465, 10534.107, 192.455, 52741.092 23/01/15,19:49:46,04,11,1, 11.8,1,1, -3.465, 10534.111, 192.455, 52741.061 23/01/15,19:49:46,05,11,1, 11.8,1,1, -3.465, 10534.142, 192.453, 52741.044 23/01/15,19:49:46,06,11,1, 11.8,1,1, -3.465, 10534.144, 192.429, 52741.007 23/01/15,19:49:46,07,11,1, 11.8,1,1, -3.465, 10534.155, 192.435, 52740.964 23/01/15,19:49:46,08,11,1, 11.8,1,1, -3.465, 10534.174, 192.443, 52740.931 23/01/15,19:49:46,09,11,1, 11.8,1,1, -3.465, 10534.214, 192.429, 52740.928 23/01/15,19:49:46,10,11,1, 11.8,1,1, -3.465, 10534.230, 192.439, 52740.903 23/01/15,19:49:46,11,11,1, 11.8,1,1, -3.465, 10534.254, 192.416, 52740.916 23/01/15,19:49:46,12,11,1, 11.8,1,1, -3.465, 10534.265, 192.405, 52740.828 23/01/15,19:49:46,13,11,1, 11.8,1,1, -3.465, 10534.254, 192.409, 52740.810 23/01/15,19:49:46,14,11,1, 11.8,1,1, -3.465, 10534.299, 192.405, 52740.801 23/01/15,19:49:46,15,11,1, 11.8,1,1, -3.465, 10534.336, 192.387, 52740.786 23/01/15,19:49:46,16,11,1, 11.8,1,1, -3.465, 10534.300, 192.384, 52740.738 23/01/15,19:49:46,17,11,1, 11.8,1,1, -3.465, 10534.341, 192.390, 52740.714 23/01/15,19:49:46,18,11,1, 11.8,1,1, -3.465, 10534.366, 192.383, 52740.758 23/01/15,19:49:46,19,11,1, 11.8,1,1, -3.465, 10534.369, 192.373, 52740.684 23/01/15,19:49:47,00,11,1, 11.9,1,1, -3.462, 10534.362, 192.373, 52740.684 23/01/15,19:49:47,01,11,1, 11.9,1,1, -3.462, 10534.420, 192.384, 52740.658 23/01/15,19:49:47,02,11,1, 11.9,1,1, -3.462, 10534.427, 192.351, 52740.587 23/01/15,19:49:47,03,11,1, 11.9,1,1, -3.462, 10534.461, 192.348, 52740.601 23/01/15,19:49:47,04,11,1, 11.9,1,1, -3.462, 10534.458, 192.367, 52740.619 23/01/15,19:49:47,05,11,1, 11.9,1,1, -3.462, 10534.484, 192.341, 52740.554 23/01/15,19:49:47,06,11,1, 11.9,1,1, -3.462, 10534.483, 192.348, 52740.502 23/01/15,19:49:47,07,11,1, 11.9,1,1, -3.462, 10534.499, 192.322, 52740.522 23/01/15,19:49:47,08,11,1, 11.9,1,1, -3.462, 10534.521, 192.327, 52740.466 23/01/15,19:49:47,09,11,1, 11.9,1,1, -3.462, 10534.541, 192.347, 52740.465 23/01/15,19:49:47,10,11,1, 11.9,1,1, -3.462, 10534.561, 192.341, 52740.433 23/01/15,19:49:47,11,11,1, 11.9,1,1, -3.462, 10534.576, 192.316, 52740.398 23/01/15,19:49:47,12,11,1, 11.9,1,1, -3.462, 10534.585, 192.322, 52740.376 23/01/15,19:49:47,13,11,1, 11.9,1,1, -3.462, 10534.620, 192.313, 52740.339 23/01/15,19:49:47,14,11,1, 11.9,1,1, -3.462, 10534.629, 192.316, 52740.316 23/01/15,19:49:47,15,11,1, 11.9,1,1, -3.462, 10534.637, 192.299, 52740.332 23/01/15,19:49:47,16,11,1, 11.9,1,1, -3.462, 10534.660, 192.298, 52740.278 23/01/15,19:49:47,17,11,1, 11.9,1,1, -3.462, 10534.670, 192.294, 52740.290 23/01/15,19:49:47,18,11,1, 11.9,1,1, -3.462, 10534.686, 192.268, 52740.253 23/01/15,19:49:47,19,11,1, 11.9,1,1, -3.462, 10534.691, 192.325, 52740.238 23/01/15,19:49:48,00,10,1, 11.9,1,1, -3.462, 10534.687, 192.325, 52740.238 23/01/15,19:49:48,01,10,1, 11.9,1,1, -3.462, 10534.733, 192.284, 52740.184 23/01/15,19:49:48,02,10,1, 11.9,1,1, -3.462, 10534.758, 192.274, 52740.149 23/01/15,19:49:48,03,10,1, 11.9,1,1, -3.462, 10534.749, 192.279, 52740.169 23/01/15,19:49:48,04,10,1, 11.9,1,1, -3.462, 10534.784, 192.282, 52740.113 23/01/15,19:49:48,05,10,1, 11.9,1,1, -3.462, 10534.804, 192.300, 52740.073 23/01/15,19:49:48,06,10,1, 11.9,1,1, -3.462, 10534.831, 192.273, 52740.047 23/01/15,19:49:48,07,10,1, 11.9,1,1, -3.462, 10534.835, 192.294, 52740.023 23/01/15,19:49:48,08,10,1, 11.9,1,1, -3.462, 10534.855, 192.266, 52739.998 23/01/15,19:49:48,09,10,1, 11.9,1,1, -3.462, 10534.891, 192.271, 52739.991 23/01/15,19:49:48,10,10,1, 11.9,1,1, -3.462, 10534.870, 192.253, 52739.912 23/01/15,19:49:48,11,10,1, 11.9,1,1, -3.462, 10534.896, 192.257, 52739.933 23/01/15,19:49:48,12,10,1, 11.9,1,1, -3.462, 10534.928, 192.227, 52739.868 23/01/15,19:49:48,13,10,1, 11.9,1,1, -3.462, 10534.919, 192.275, 52739.889 23/01/15,19:49:48,14,10,1, 11.9,1,1, -3.462, 10534.951, 192.276, 52739.863 23/01/15,19:49:48,15,10,1, 11.9,1,1, -3.462, 10534.966, 192.238, 52739.840 23/01/15,19:49:48,16,10,1, 11.9,1,1, -3.462, 10535.001, 192.243, 52739.804 23/01/15,19:49:48,17,10,1, 11.9,1,1, -3.462, 10534.991, 192.262, 52739.807 23/01/15,19:49:48,18,10,1, 11.9,1,1, -3.462, 10535.034, 192.226, 52739.749 23/01/15,19:49:48,19,10,1, 11.9,1,1, -3.462, 10535.033, 192.253, 52739.678 23/01/15,19:49:49,00,10,1, 11.8,1,1, -3.465, 10535.029, 192.253, 52739.678 23/01/15,19:49:49,01,10,1, 11.8,1,1, -3.465, 10535.051, 192.214, 52739.681 23/01/15,19:49:49,02,10,1, 11.8,1,1, -3.465, 10535.092, 192.219, 52739.767 23/01/15,19:49:49,03,10,1, 11.8,1,1, -3.465, 10535.093, 192.203, 52739.650 23/01/15,19:49:49,04,10,1, 11.8,1,1, -3.465, 10535.131, 192.212, 52739.676 23/01/15,19:49:49,05,10,1, 11.8,1,1, -3.465, 10535.146, 192.181, 52739.505 23/01/15,19:49:49,06,10,1, 11.8,1,1, -3.465, 10535.143, 192.220, 52739.557 23/01/15,19:49:49,07,10,1, 11.8,1,1, -3.465, 10535.148, 192.193, 52739.537 23/01/15,19:49:49,08,10,1, 11.8,1,1, -3.465, 10535.165, 192.181, 52739.535 23/01/15,19:49:49,09,10,1, 11.8,1,1, -3.465, 10535.187, 192.182, 52739.495 23/01/15,19:49:49,10,10,1, 11.8,1,1, -3.465, 10535.202, 192.196, 52739.497 23/01/15,19:49:49,11,10,1, 11.8,1,1, -3.465, 10535.192, 192.193, 52739.447 23/01/15,19:49:49,12,10,1, 11.8,1,1, -3.465, 10535.236, 192.173, 52739.433 23/01/15,19:49:49,13,10,1, 11.8,1,1, -3.465, 10535.254, 192.159, 52739.391 23/01/15,19:49:49,14,10,1, 11.8,1,1, -3.465, 10535.268, 192.163, 52739.376 23/01/15,19:49:49,15,10,1, 11.8,1,1, -3.465, 10535.302, 192.150, 52739.313 23/01/15,19:49:49,16,10,1, 11.8,1,1, -3.465, 10535.301, 192.136, 52739.273 23/01/15,19:49:49,17,10,1, 11.8,1,1, -3.465, 10535.292, 192.149, 52739.287 23/01/15,19:49:49,18,10,1, 11.8,1,1, -3.465, 10535.336, 192.165, 52739.274 23/01/15,19:49:49,19,10,1, 11.8,1,1, -3.465, 10535.337, 192.163, 52739.254 23/01/15,19:49:50,00,10,1, 11.9,1,1, -3.461, 10535.330, 192.163, 52739.254 23/01/15,19:49:50,01,10,1, 11.9,1,1, -3.461, 10535.365, 192.139, 52739.224 23/01/15,19:49:50,02,10,1, 11.9,1,1, -3.461, 10535.377, 192.162, 52739.175 23/01/15,19:49:50,03,10,1, 11.9,1,1, -3.461, 10535.391, 192.157, 52739.172 23/01/15,19:49:50,04,10,1, 11.9,1,1, -3.461, 10535.400, 192.140, 52739.144 23/01/15,19:49:50,05,10,1, 11.9,1,1, -3.461, 10535.423, 192.130, 52739.101 23/01/15,19:49:50,06,10,1, 11.9,1,1, -3.461, 10535.449, 192.133, 52739.092 23/01/15,19:49:50,07,10,1, 11.9,1,1, -3.461, 10535.414, 192.119, 52739.077 23/01/15,19:49:50,08,10,1, 11.9,1,1, -3.461, 10535.469, 192.123, 52739.045 23/01/15,19:49:50,09,10,1, 11.9,1,1, -3.461, 10535.493, 192.114, 52739.007 23/01/15,19:49:50,10,10,1, 11.9,1,1, -3.461, 10535.479, 192.119, 52738.978 23/01/15,19:49:50,11,10,1, 11.9,1,1, -3.461, 10535.514, 192.097, 52738.941 23/01/15,19:49:50,12,10,1, 11.9,1,1, -3.461, 10535.520, 192.136, 52738.954 23/01/15,19:49:50,13,10,1, 11.9,1,1, -3.461, 10535.527, 192.125, 52738.900 23/01/15,19:49:50,14,10,1, 11.9,1,1, -3.461, 10535.551, 192.107, 52738.898 23/01/15,19:49:50,15,10,1, 11.9,1,1, -3.461, 10535.574, 192.089, 52738.826 23/01/15,19:49:50,16,10,1, 11.9,1,1, -3.461, 10535.577, 192.108, 52738.851 23/01/15,19:49:50,17,10,1, 11.9,1,1, -3.461, 10535.578, 192.099, 52738.804 23/01/15,19:49:50,18,10,1, 11.9,1,1, -3.461, 10535.561, 192.116, 52738.802 23/01/15,19:49:50,19,10,1, 11.9,1,1, -3.461, 10535.583, 192.072, 52738.771 23/01/15,19:49:51,00,11,1, 11.8,1,1, -3.464, 10535.580, 192.072, 52738.771 23/01/15,19:49:51,01,11,1, 11.8,1,1, -3.464, 10535.634, 192.076, 52738.726 23/01/15,19:49:51,02,11,1, 11.8,1,1, -3.464, 10535.637, 192.070, 52738.698 23/01/15,19:49:51,03,11,1, 11.8,1,1, -3.464, 10535.644, 192.102, 52738.652 23/01/15,19:49:51,04,11,1, 11.8,1,1, -3.464, 10535.668, 192.087, 52738.651 23/01/15,19:49:51,05,11,1, 11.8,1,1, -3.464, 10535.684, 192.068, 52738.624 23/01/15,19:49:51,06,11,1, 11.8,1,1, -3.464, 10535.694, 192.067, 52738.584 23/01/15,19:49:51,07,11,1, 11.8,1,1, -3.464, 10535.723, 192.082, 52738.565 23/01/15,19:49:51,08,11,1, 11.8,1,1, -3.464, 10535.705, 192.079, 52738.538 23/01/15,19:49:51,09,11,1, 11.8,1,1, -3.464, 10535.719, 192.086, 52738.524 23/01/15,19:49:51,10,11,1, 11.8,1,1, -3.464, 10535.737, 192.071, 52738.507 23/01/15,19:49:51,11,11,1, 11.8,1,1, -3.464, 10535.757, 192.049, 52738.490 23/01/15,19:49:51,12,11,1, 11.8,1,1, -3.464, 10535.761, 192.068, 52738.473 23/01/15,19:49:51,13,11,1, 11.8,1,1, -3.464, 10535.779, 192.080, 52738.472 23/01/15,19:49:51,14,11,1, 11.8,1,1, -3.464, 10535.789, 192.066, 52738.413 23/01/15,19:49:51,15,11,1, 11.8,1,1, -3.464, 10535.799, 192.043, 52738.406 23/01/15,19:49:51,16,11,1, 11.8,1,1, -3.464, 10535.819, 192.044, 52738.379 23/01/15,19:49:51,17,11,1, 11.8,1,1, -3.464, 10535.814, 192.046, 52738.336 23/01/15,19:49:51,18,11,1, 11.8,1,1, -3.464, 10535.837, 192.044, 52738.316 23/01/15,19:49:51,19,11,1, 11.8,1,1, -3.464, 10535.859, 192.057, 52738.296 23/01/15,19:49:52,00,11,1, 11.9,1,1, -3.464, 10535.855, 192.057, 52738.296 23/01/15,19:49:52,01,11,1, 11.9,1,1, -3.464, 10535.882, 192.027, 52738.263 23/01/15,19:49:52,02,11,1, 11.9,1,1, -3.464, 10535.859, 192.021, 52738.233 23/01/15,19:49:52,03,11,1, 11.9,1,1, -3.464, 10535.873, 192.025, 52738.202 23/01/15,19:49:52,04,11,1, 11.9,1,1, -3.464, 10535.902, 192.030, 52738.192 23/01/15,19:49:52,05,11,1, 11.9,1,1, -3.464, 10535.918, 192.033, 52738.145 23/01/15,19:49:52,06,11,1, 11.9,1,1, -3.464, 10535.905, 192.036, 52738.080 23/01/15,19:49:52,07,11,1, 11.9,1,1, -3.464, 10535.929, 192.028, 52738.086 23/01/15,19:49:52,08,11,1, 11.9,1,1, -3.464, 10535.928, 192.016, 52738.085 23/01/15,19:49:52,09,11,1, 11.9,1,1, -3.464, 10535.945, 192.012, 52738.034 23/01/15,19:49:52,10,11,1, 11.9,1,1, -3.464, 10535.949, 192.001, 52738.018 23/01/15,19:49:52,11,11,1, 11.9,1,1, -3.464, 10535.987, 192.021, 52738.002 23/01/15,19:49:52,12,11,1, 11.9,1,1, -3.464, 10535.991, 192.009, 52737.986 23/01/15,19:49:52,13,11,1, 11.9,1,1, -3.464, 10535.986, 191.978, 52737.950 23/01/15,19:49:52,14,11,1, 11.9,1,1, -3.464, 10536.001, 192.005, 52737.917 23/01/15,19:49:52,15,11,1, 11.9,1,1, -3.464, 10536.027, 191.996, 52737.928 23/01/15,19:49:52,16,11,1, 11.9,1,1, -3.464, 10535.984, 192.004, 52737.996 23/01/15,19:49:52,17,11,1, 11.9,1,1, -3.464, 10536.056, 192.001, 52737.798 23/01/15,19:49:52,18,11,1, 11.9,1,1, -3.464, 10536.035, 192.008, 52737.795 23/01/15,19:49:52,19,11,1, 11.9,1,1, -3.464, 10536.050, 192.003, 52737.754 23/01/15,19:49:53,00,10,1, 11.9,1,1, -3.466, 10536.047, 192.003, 52737.754 23/01/15,19:49:53,01,10,1, 11.9,1,1, -3.466, 10536.077, 192.010, 52737.729 23/01/15,19:49:53,02,10,1, 11.9,1,1, -3.466, 10536.078, 192.019, 52737.705 23/01/15,19:49:53,03,10,1, 11.9,1,1, -3.466, 10536.102, 191.991, 52737.702 23/01/15,19:49:53,04,10,1, 11.9,1,1, -3.466, 10536.116, 192.013, 52737.645 23/01/15,19:49:53,05,10,1, 11.9,1,1, -3.466, 10536.093, 192.005, 52737.640 23/01/15,19:49:53,06,10,1, 11.9,1,1, -3.466, 10536.117, 191.996, 52737.620 23/01/15,19:49:53,07,10,1, 11.9,1,1, -3.466, 10536.140, 191.983, 52737.566 23/01/15,19:49:53,08,10,1, 11.9,1,1, -3.466, 10536.140, 191.991, 52737.566 23/01/15,19:49:53,09,10,1, 11.9,1,1, -3.466, 10536.152, 191.953, 52737.504 23/01/15,19:49:53,10,10,1, 11.9,1,1, -3.466, 10536.158, 191.987, 52737.547 23/01/15,19:49:53,11,10,1, 11.9,1,1, -3.466, 10536.159, 191.977, 52737.502 23/01/15,19:49:53,12,10,1, 11.9,1,1, -3.466, 10536.171, 191.973, 52737.451 23/01/15,19:49:53,13,10,1, 11.9,1,1, -3.466, 10536.187, 191.983, 52737.460 23/01/15,19:49:53,14,10,1, 11.9,1,1, -3.466, 10536.200, 191.962, 52737.411 23/01/15,19:49:53,15,10,1, 11.9,1,1, -3.466, 10536.214, 191.987, 52737.415 23/01/15,19:49:53,16,10,1, 11.9,1,1, -3.466, 10536.235, 191.987, 52737.321 23/01/15,19:49:53,17,10,1, 11.9,1,1, -3.466, 10536.225, 191.957, 52737.193 23/01/15,19:49:53,18,10,1, 11.9,1,1, -3.466, 10536.303, 191.946, 52737.313 23/01/15,19:49:53,19,10,1, 11.9,1,1, -3.466, 10536.273, 191.960, 52737.230 23/01/15,19:49:54,00,11,1, 11.9,1,1, -3.463, 10536.273, 191.960, 52737.230 23/01/15,19:49:54,01,11,1, 11.9,1,1, -3.463, 10536.292, 191.935, 52737.208 23/01/15,19:49:54,02,11,1, 11.9,1,1, -3.463, 10536.277, 191.933, 52737.178 23/01/15,19:49:54,03,11,1, 11.9,1,1, -3.463, 10536.274, 191.932, 52737.138 23/01/15,19:49:54,04,11,1, 11.9,1,1, -3.463, 10536.336, 191.920, 52737.035 23/01/15,19:49:54,05,11,1, 11.9,1,1, -3.463, 10536.315, 191.935, 52737.145 23/01/15,19:49:54,06,11,1, 11.9,1,1, -3.463, 10536.312, 191.926, 52737.113 23/01/15,19:49:54,07,11,1, 11.9,1,1, -3.463, 10536.341, 191.943, 52737.059 23/01/15,19:49:54,08,11,1, 11.9,1,1, -3.463, 10536.364, 191.923, 52737.050 23/01/15,19:49:54,09,11,1, 11.9,1,1, -3.463, 10536.380, 191.922, 52737.031 23/01/15,19:49:54,10,11,1, 11.9,1,1, -3.463, 10536.382, 191.927, 52737.021 23/01/15,19:49:54,11,11,1, 11.9,1,1, -3.463, 10536.365, 191.921, 52736.957 23/01/15,19:49:54,12,11,1, 11.9,1,1, -3.463, 10536.405, 191.894, 52736.908 23/01/15,19:49:54,13,11,1, 11.9,1,1, -3.463, 10536.423, 191.928, 52736.919 23/01/15,19:49:54,14,11,1, 11.9,1,1, -3.463, 10536.419, 191.925, 52736.878 23/01/15,19:49:54,15,11,1, 11.9,1,1, -3.463, 10536.429, 191.896, 52736.804 23/01/15,19:49:54,16,11,1, 11.9,1,1, -3.463, 10536.441, 191.902, 52736.830 23/01/15,19:49:54,17,11,1, 11.9,1,1, -3.463, 10536.445, 191.898, 52736.798 23/01/15,19:49:54,18,11,1, 11.9,1,1, -3.463, 10536.469, 191.906, 52736.771 23/01/15,19:49:54,19,11,1, 11.9,1,1, -3.463, 10536.478, 191.902, 52736.737 23/01/15,19:49:55,00,11,1, 11.8,1,1, -3.465, 10536.473, 191.902, 52736.737 23/01/15,19:49:55,01,11,1, 11.8,1,1, -3.465, 10536.524, 191.898, 52736.650 23/01/15,19:49:55,02,11,1, 11.8,1,1, -3.465, 10536.513, 191.906, 52736.624 23/01/15,19:49:55,03,11,1, 11.8,1,1, -3.465, 10536.517, 191.910, 52736.598 23/01/15,19:49:55,04,11,1, 11.8,1,1, -3.465, 10536.553, 191.905, 52736.573 23/01/15,19:49:55,05,11,1, 11.8,1,1, -3.465, 10536.550, 191.906, 52736.586 23/01/15,19:49:55,06,11,1, 11.8,1,1, -3.465, 10536.549, 191.876, 52736.514 23/01/15,19:49:55,07,11,1, 11.8,1,1, -3.465, 10536.558, 191.874, 52736.493 23/01/15,19:49:55,08,11,1, 11.8,1,1, -3.465, 10536.559, 191.918, 52736.481 23/01/15,19:49:55,09,11,1, 11.8,1,1, -3.465, 10536.637, 191.857, 52736.446 23/01/15,19:49:55,10,11,1, 11.8,1,1, -3.465, 10536.604, 191.873, 52736.417 23/01/15,19:49:55,11,11,1, 11.8,1,1, -3.465, 10536.630, 191.875, 52736.311 23/01/15,19:49:55,12,11,1, 11.8,1,1, -3.465, 10536.621, 191.869, 52736.447 23/01/15,19:49:55,13,11,1, 11.8,1,1, -3.465, 10536.667, 191.874, 52736.384 23/01/15,19:49:55,14,11,1, 11.8,1,1, -3.465, 10536.648, 191.855, 52736.346 23/01/15,19:49:55,15,11,1, 11.8,1,1, -3.465, 10536.664, 191.859, 52736.331 23/01/15,19:49:55,16,11,1, 11.8,1,1, -3.465, 10536.680, 191.872, 52736.290 23/01/15,19:49:55,17,11,1, 11.8,1,1, -3.465, 10536.685, 191.850, 52736.470 23/01/15,19:49:55,18,11,1, 11.8,1,1, -3.465, 10536.714, 191.866, 52736.269 23/01/15,19:49:55,19,11,1, 11.8,1,1, -3.465, 10536.727, 191.872, 52736.256 23/01/15,19:49:56,00,11,1, 11.9,1,1, -3.464, 10536.723, 191.872, 52736.256 23/01/15,19:49:56,01,11,1, 11.9,1,1, -3.464, 10536.737, 191.832, 52736.138 23/01/15,19:49:56,02,11,1, 11.9,1,1, -3.464, 10536.750, 191.848, 52736.095 23/01/15,19:49:56,03,11,1, 11.9,1,1, -3.464, 10536.769, 191.850, 52736.090 23/01/15,19:49:56,04,11,1, 11.9,1,1, -3.464, 10536.786, 191.860, 52736.051 23/01/15,19:49:56,05,11,1, 11.9,1,1, -3.464, 10536.781, 191.868, 52736.021 23/01/15,19:49:56,06,11,1, 11.9,1,1, -3.464, 10536.802, 191.860, 52735.987 23/01/15,19:49:56,07,11,1, 11.9,1,1, -3.464, 10536.803, 191.872, 52735.960 23/01/15,19:49:56,08,11,1, 11.9,1,1, -3.464, 10536.823, 191.856, 52735.936 23/01/15,19:49:56,09,11,1, 11.9,1,1, -3.464, 10536.844, 191.869, 52735.890 23/01/15,19:49:56,10,11,1, 11.9,1,1, -3.464, 10536.874, 191.849, 52735.906 23/01/15,19:49:56,11,11,1, 11.9,1,1, -3.464, 10536.844, 191.869, 52735.850 23/01/15,19:49:56,12,11,1, 11.9,1,1, -3.464, 10536.881, 191.881, 52735.831 23/01/15,19:49:56,13,11,1, 11.9,1,1, -3.464, 10536.908, 191.882, 52735.821 23/01/15,19:49:56,14,11,1, 11.9,1,1, -3.464, 10536.931, 191.849, 52735.769 23/01/15,19:49:56,15,11,1, 11.9,1,1, -3.464, 10536.911, 191.862, 52735.750 23/01/15,19:49:56,16,11,1, 11.9,1,1, -3.464, 10536.925, 191.853, 52735.769 23/01/15,19:49:56,17,11,1, 11.9,1,1, -3.464, 10536.944, 191.865, 52735.718 23/01/15,19:49:56,18,11,1, 11.9,1,1, -3.464, 10536.954, 191.870, 52735.673 23/01/15,19:49:56,19,11,1, 11.9,1,1, -3.464, 10536.955, 191.874, 52735.686 23/01/15,19:49:57,00,11,1, 11.8,1,1, -3.463, 10536.948, 191.874, 52735.686 23/01/15,19:49:57,01,11,1, 11.8,1,1, -3.463, 10536.969, 191.872, 52735.595 23/01/15,19:49:57,02,11,1, 11.8,1,1, -3.463, 10536.987, 191.883, 52735.720 23/01/15,19:49:57,03,11,1, 11.8,1,1, -3.463, 10536.989, 191.879, 52735.666 23/01/15,19:49:57,04,11,1, 11.8,1,1, -3.463, 10536.991, 191.886, 52735.609 23/01/15,19:49:57,05,11,1, 11.8,1,1, -3.463, 10537.019, 191.885, 52735.593 23/01/15,19:49:57,06,11,1, 11.8,1,1, -3.463, 10537.054, 191.884, 52735.575 23/01/15,19:49:57,07,11,1, 11.8,1,1, -3.463, 10537.062, 191.872, 52735.548 23/01/15,19:49:57,08,11,1, 11.8,1,1, -3.463, 10537.092, 191.893, 52735.555 23/01/15,19:49:57,09,11,1, 11.8,1,1, -3.463, 10537.074, 191.882, 52735.552 23/01/15,19:49:57,10,11,1, 11.8,1,1, -3.463, 10537.109, 191.899, 52735.528 23/01/15,19:49:57,11,11,1, 11.8,1,1, -3.463, 10537.105, 191.869, 52735.442 23/01/15,19:49:57,12,11,1, 11.8,1,1, -3.463, 10537.122, 191.870, 52735.377 23/01/15,19:49:57,13,11,1, 11.8,1,1, -3.463, 10537.117, 191.877, 52735.451 23/01/15,19:49:57,14,11,1, 11.8,1,1, -3.463, 10537.135, 191.874, 52735.401 23/01/15,19:49:57,15,11,1, 11.8,1,1, -3.463, 10537.161, 191.887, 52735.410 23/01/15,19:49:57,16,11,1, 11.8,1,1, -3.463, 10537.160, 191.874, 52735.319 23/01/15,19:49:57,17,11,1, 11.8,1,1, -3.463, 10537.158, 191.900, 52735.301 23/01/15,19:49:57,18,11,1, 11.8,1,1, -3.463, 10537.165, 191.909, 52735.244 23/01/15,19:49:57,19,11,1, 11.8,1,1, -3.463, 10537.202, 191.890, 52735.223 23/01/15,19:49:58,00,11,1, 11.9,1,1, -3.464, 10537.199, 191.890, 52735.223 23/01/15,19:49:58,01,11,1, 11.9,1,1, -3.464, 10537.230, 191.890, 52735.154 23/01/15,19:49:58,02,11,1, 11.9,1,1, -3.464, 10537.239, 191.867, 52735.130 23/01/15,19:49:58,03,11,1, 11.9,1,1, -3.464, 10537.264, 191.905, 52735.080 23/01/15,19:49:58,04,11,1, 11.9,1,1, -3.464, 10537.288, 191.916, 52735.099 23/01/15,19:49:58,05,11,1, 11.9,1,1, -3.464, 10537.286, 191.872, 52735.039 23/01/15,19:49:58,06,11,1, 11.9,1,1, -3.464, 10537.288, 191.870, 52734.995 23/01/15,19:49:58,07,11,1, 11.9,1,1, -3.464, 10537.288, 191.889, 52734.999 23/01/15,19:49:58,08,11,1, 11.9,1,1, -3.464, 10537.320, 191.889, 52734.962 23/01/15,19:49:58,09,11,1, 11.9,1,1, -3.464, 10537.305, 191.870, 52734.939 23/01/15,19:49:58,10,11,1, 11.9,1,1, -3.464, 10537.324, 191.895, 52734.935 23/01/15,19:49:58,11,11,1, 11.9,1,1, -3.464, 10537.321, 191.897, 52734.856 23/01/15,19:49:58,12,11,1, 11.9,1,1, -3.464, 10537.370, 191.867, 52734.850 23/01/15,19:49:58,13,11,1, 11.9,1,1, -3.464, 10537.362, 191.873, 52734.824 23/01/15,19:49:58,14,11,1, 11.9,1,1, -3.464, 10537.390, 191.864, 52734.761 23/01/15,19:49:58,15,11,1, 11.9,1,1, -3.464, 10537.390, 191.882, 52734.732 23/01/15,19:49:58,16,11,1, 11.9,1,1, -3.464, 10537.393, 191.865, 52734.751 23/01/15,19:49:58,17,11,1, 11.9,1,1, -3.464, 10537.391, 191.865, 52734.695 23/01/15,19:49:58,18,11,1, 11.9,1,1, -3.464, 10537.431, 191.848, 52734.624 23/01/15,19:49:58,19,11,1, 11.9,1,1, -3.464, 10537.415, 191.850, 52734.717 23/01/15,19:49:59,00,11,1, 11.9,1,1, -3.465, 10537.407, 191.850, 52734.717 23/01/15,19:49:59,01,11,1, 11.9,1,1, -3.465, 10537.436, 191.851, 52734.632 23/01/15,19:49:59,02,11,1, 11.9,1,1, -3.465, 10537.449, 191.834, 52734.588 23/01/15,19:49:59,03,11,1, 11.9,1,1, -3.465, 10537.486, 191.846, 52734.565 23/01/15,19:49:59,04,11,1, 11.9,1,1, -3.465, 10537.481, 191.848, 52734.528 23/01/15,19:49:59,05,11,1, 11.9,1,1, -3.465, 10537.459, 191.824, 52734.471 23/01/15,19:49:59,06,11,1, 11.9,1,1, -3.465, 10537.495, 191.855, 52734.471 23/01/15,19:49:59,07,11,1, 11.9,1,1, -3.465, 10537.493, 191.844, 52734.420 23/01/15,19:49:59,08,11,1, 11.9,1,1, -3.465, 10537.484, 191.833, 52734.393 23/01/15,19:49:59,09,11,1, 11.9,1,1, -3.465, 10537.514, 191.832, 52734.377 23/01/15,19:49:59,10,11,1, 11.9,1,1, -3.465, 10537.521, 191.824, 52734.335 23/01/15,19:49:59,11,11,1, 11.9,1,1, -3.465, 10537.529, 191.833, 52734.293 23/01/15,19:49:59,12,11,1, 11.9,1,1, -3.465, 10537.540, 191.819, 52734.284 23/01/15,19:49:59,13,11,1, 11.9,1,1, -3.465, 10537.518, 191.813, 52734.237 23/01/15,19:49:59,14,11,1, 11.9,1,1, -3.465, 10537.541, 191.825, 52734.207 23/01/15,19:49:59,15,11,1, 11.9,1,1, -3.465, 10537.531, 191.838, 52734.240 23/01/15,19:49:59,16,11,1, 11.9,1,1, -3.465, 10537.559, 191.826, 52734.031 23/01/15,19:49:59,17,11,1, 11.9,1,1, -3.465, 10537.543, 191.828, 52734.108 23/01/15,19:49:59,18,11,1, 11.9,1,1, -3.465, 10537.583, 191.797, 52734.075 23/01/15,19:49:59,19,11,1, 11.9,1,1, -3.465, 10537.582, 191.840, 52734.066 23/01/15,19:50:00,00,11,1, 11.9,1,1, -3.464, 10537.574, 191.840, 52734.066 23/01/15,19:50:00,01,11,1, 11.9,1,1, -3.464, 10537.586, 191.809, 52734.017 23/01/15,19:50:00,02,11,1, 11.9,1,1, -3.464, 10537.571, 191.761, 52733.806 23/01/15,19:50:00,03,11,1, 11.9,1,1, -3.464, 10537.547, 191.795, 52733.854 23/01/15,19:50:00,04,11,1, 11.9,1,1, -3.464, 10537.593, 191.780, 52733.718 23/01/15,19:50:00,05,11,1, 11.9,1,1, -3.464, 10537.573, 191.763, 52733.851 23/01/15,19:50:00,06,11,1, 11.9,1,1, -3.464, 10537.590, 191.788, 52733.763 23/01/15,19:50:00,07,11,1, 11.9,1,1, -3.464, 10537.607, 191.800, 52733.732 23/01/15,19:50:00,08,11,1, 11.9,1,1, -3.464, 10537.587, 191.766, 52733.648 23/01/15,19:50:00,09,11,1, 11.9,1,1, -3.464, 10537.576, 191.766, 52733.632 23/01/15,19:50:00,10,11,1, 11.9,1,1, -3.464, 10537.621, 191.783, 52733.615 23/01/15,19:50:00,11,11,1, 11.9,1,1, -3.464, 10537.617, 191.755, 52733.578 23/01/15,19:50:00,12,11,1, 11.9,1,1, -3.464, 10537.603, 191.770, 52733.546 23/01/15,19:50:00,13,11,1, 11.9,1,1, -3.464, 10537.636, 191.755, 52733.502 23/01/15,19:50:00,14,11,1, 11.9,1,1, -3.464, 10537.623, 191.740, 52733.486 23/01/15,19:50:00,15,11,1, 11.9,1,1, -3.464, 10537.647, 191.741, 52733.452 23/01/15,19:50:00,16,11,1, 11.9,1,1, -3.464, 10537.630, 191.727, 52733.415 23/01/15,19:50:00,17,11,1, 11.9,1,1, -3.464, 10537.654, 191.730, 52733.369 23/01/15,19:50:00,18,11,1, 11.9,1,1, -3.464, 10537.649, 191.737, 52733.397 23/01/15,19:50:00,19,11,1, 11.9,1,1, -3.464, 10537.655, 191.720, 52733.323 23/01/15,19:50:01,00,11,1, 11.9,1,1, -3.464, 10537.649, 191.720, 52733.323 23/01/15,19:50:01,01,11,1, 11.9,1,1, -3.464, 10537.652, 191.716, 52733.256 23/01/15,19:50:01,02,11,1, 11.9,1,1, -3.464, 10537.635, 191.717, 52733.221 23/01/15,19:50:01,03,11,1, 11.9,1,1, -3.464, 10537.660, 191.707, 52733.208 23/01/15,19:50:01,04,11,1, 11.9,1,1, -3.464, 10537.654, 191.692, 52733.195 23/01/15,19:50:01,05,11,1, 11.9,1,1, -3.464, 10537.676, 191.710, 52733.181 23/01/15,19:50:01,06,11,1, 11.9,1,1, -3.464, 10537.673, 191.675, 52733.087 23/01/15,19:50:01,07,11,1, 11.9,1,1, -3.464, 10537.628, 191.697, 52733.251 23/01/15,19:50:01,08,11,1, 11.9,1,1, -3.464, 10537.625, 191.687, 52733.101 23/01/15,19:50:01,09,11,1, 11.9,1,1, -3.464, 10537.663, 191.693, 52733.051 23/01/15,19:50:01,10,11,1, 11.9,1,1, -3.464, 10537.672, 191.682, 52732.997 23/01/15,19:50:01,11,11,1, 11.9,1,1, -3.464, 10537.710, 191.693, 52732.987 23/01/15,19:50:01,12,11,1, 11.9,1,1, -3.464, 10537.702, 191.671, 52732.902 23/01/15,19:50:01,13,11,1, 11.9,1,1, -3.464, 10537.691, 191.650, 52732.895 23/01/15,19:50:01,14,11,1, 11.9,1,1, -3.464, 10537.670, 191.641, 52732.854 23/01/15,19:50:01,15,11,1, 11.9,1,1, -3.464, 10537.706, 191.666, 52732.864 23/01/15,19:50:01,16,11,1, 11.9,1,1, -3.464, 10537.710, 191.649, 52732.801 23/01/15,19:50:01,17,11,1, 11.9,1,1, -3.464, 10537.705, 191.654, 52732.764 23/01/15,19:50:01,18,11,1, 11.9,1,1, -3.464, 10537.705, 191.655, 52732.752 23/01/15,19:50:01,19,11,1, 11.9,1,1, -3.464, 10537.709, 191.635, 52732.714 23/01/15,19:50:02,00,11,1, 11.9,1,1, -3.464, 10537.708, 191.635, 52732.714 23/01/15,19:50:02,01,11,1, 11.9,1,1, -3.464, 10537.724, 191.618, 52732.662 23/01/15,19:50:02,02,11,1, 11.9,1,1, -3.464, 10537.714, 191.639, 52732.613 23/01/15,19:50:02,03,11,1, 11.9,1,1, -3.464, 10537.724, 191.630, 52732.607 23/01/15,19:50:02,04,11,1, 11.9,1,1, -3.464, 10537.729, 191.637, 52732.584 23/01/15,19:50:02,05,11,1, 11.9,1,1, -3.464, 10537.735, 191.626, 52732.533 23/01/15,19:50:02,06,11,1, 11.9,1,1, -3.464, 10537.724, 191.664, 52732.519 23/01/15,19:50:02,07,11,1, 11.9,1,1, -3.464, 10537.732, 191.610, 52732.451 23/01/15,19:50:02,08,11,1, 11.9,1,1, -3.464, 10537.732, 191.593, 52732.439 23/01/15,19:50:02,09,11,1, 11.9,1,1, -3.464, 10537.737, 191.603, 52732.427 23/01/15,19:50:02,10,11,1, 11.9,1,1, -3.464, 10537.751, 191.596, 52732.500 23/01/15,19:50:02,11,11,1, 11.9,1,1, -3.464, 10537.746, 191.563, 52732.444 23/01/15,19:50:02,12,11,1, 11.9,1,1, -3.464, 10537.716, 191.567, 52732.375 23/01/15,19:50:02,13,11,1, 11.9,1,1, -3.464, 10537.760, 191.564, 52732.311 23/01/15,19:50:02,14,11,1, 11.9,1,1, -3.464, 10537.742, 191.577, 52732.258 23/01/15,19:50:02,15,11,1, 11.9,1,1, -3.464, 10537.777, 191.549, 52732.242 23/01/15,19:50:02,16,11,1, 11.9,1,1, -3.464, 10537.771, 191.534, 52732.192 23/01/15,19:50:02,17,11,1, 11.9,1,1, -3.464, 10537.762, 191.547, 52732.138 23/01/15,19:50:02,18,11,1, 11.9,1,1, -3.464, 10537.777, 191.555, 52732.153 23/01/15,19:50:02,19,11,1, 11.9,1,1, -3.464, 10537.783, 191.568, 52732.123 23/01/15,19:50:03,00,11,1, 11.9,1,1, -3.461, 10537.783, 191.568, 52732.123 23/01/15,19:50:03,01,11,1, 11.9,1,1, -3.461, 10537.772, 191.528, 52732.030 23/01/15,19:50:03,02,11,1, 11.9,1,1, -3.461, 10537.760, 191.544, 52731.990 23/01/15,19:50:03,03,11,1, 11.9,1,1, -3.461, 10537.796, 191.496, 52731.951 23/01/15,19:50:03,04,11,1, 11.9,1,1, -3.461, 10537.789, 191.492, 52731.949 23/01/15,19:50:03,05,11,1, 11.9,1,1, -3.461, 10537.784, 191.515, 52731.941 23/01/15,19:50:03,06,11,1, 11.9,1,1, -3.461, 10537.803, 191.504, 52731.885 23/01/15,19:50:03,07,11,1, 11.9,1,1, -3.461, 10537.791, 191.501, 52731.815 23/01/15,19:50:03,08,11,1, 11.9,1,1, -3.461, 10537.792, 191.505, 52731.822 23/01/15,19:50:03,09,11,1, 11.9,1,1, -3.461, 10537.788, 191.493, 52731.766 23/01/15,19:50:03,10,11,1, 11.9,1,1, -3.461, 10537.780, 191.494, 52731.703 23/01/15,19:50:03,11,11,1, 11.9,1,1, -3.461, 10537.800, 191.464, 52731.726 23/01/15,19:50:03,12,11,1, 11.9,1,1, -3.461, 10537.824, 191.514, 52731.702 23/01/15,19:50:03,13,11,1, 11.9,1,1, -3.461, 10537.805, 191.503, 52731.728 23/01/15,19:50:03,14,11,1, 11.9,1,1, -3.461, 10537.824, 191.482, 52731.659 23/01/15,19:50:03,15,11,1, 11.9,1,1, -3.461, 10537.807, 191.468, 52731.656 23/01/15,19:50:03,16,11,1, 11.9,1,1, -3.461, 10537.801, 191.437, 52731.558 23/01/15,19:50:03,17,11,1, 11.9,1,1, -3.461, 10537.799, 191.459, 52731.567 23/01/15,19:50:03,18,11,1, 11.9,1,1, -3.461, 10537.824, 191.434, 52731.522 23/01/15,19:50:03,19,11,1, 11.9,1,1, -3.461, 10537.807, 191.467, 52731.519 23/01/15,19:50:04,00,11,1, 11.9,1,1, -3.461, 10537.800, 191.467, 52731.519 23/01/15,19:50:04,01,11,1, 11.9,1,1, -3.461, 10537.850, 191.447, 52731.358 23/01/15,19:50:04,02,11,1, 11.9,1,1, -3.461, 10537.842, 191.434, 52731.341 23/01/15,19:50:04,03,11,1, 11.9,1,1, -3.461, 10537.818, 191.450, 52731.350 23/01/15,19:50:04,04,11,1, 11.9,1,1, -3.461, 10537.802, 191.435, 52731.253 23/01/15,19:50:04,05,11,1, 11.9,1,1, -3.461, 10537.817, 191.440, 52731.273 23/01/15,19:50:04,06,11,1, 11.9,1,1, -3.461, 10537.810, 191.428, 52731.341 23/01/15,19:50:04,07,11,1, 11.9,1,1, -3.461, 10537.836, 191.445, 52731.227 23/01/15,19:50:04,08,11,1, 11.9,1,1, -3.461, 10537.854, 191.432, 52731.192 23/01/15,19:50:04,09,11,1, 11.9,1,1, -3.461, 10537.832, 191.435, 52731.146 23/01/15,19:50:04,10,11,1, 11.9,1,1, -3.461, 10537.834, 191.420, 52731.145 23/01/15,19:50:04,11,11,1, 11.9,1,1, -3.461, 10537.841, 191.414, 52731.080 23/01/15,19:50:04,12,11,1, 11.9,1,1, -3.461, 10537.825, 191.399, 52731.064 23/01/15,19:50:04,13,11,1, 11.9,1,1, -3.461, 10537.837, 191.394, 52731.045 23/01/15,19:50:04,14,11,1, 11.9,1,1, -3.461, 10537.853, 191.388, 52731.029 23/01/15,19:50:04,15,11,1, 11.9,1,1, -3.461, 10537.829, 191.384, 52730.974 23/01/15,19:50:04,16,11,1, 11.9,1,1, -3.461, 10537.840, 191.394, 52730.971 23/01/15,19:50:04,17,11,1, 11.9,1,1, -3.461, 10537.819, 191.381, 52730.916 23/01/15,19:50:04,18,11,1, 11.9,1,1, -3.461, 10537.834, 191.387, 52730.921 23/01/15,19:50:04,19,11,1, 11.9,1,1, -3.461, 10537.837, 191.380, 52730.855 23/01/15,19:50:05,00,11,1, 11.8,1,1, -3.462, 10537.833, 191.380, 52730.855 23/01/15,19:50:05,01,11,1, 11.8,1,1, -3.462, 10537.840, 191.377, 52730.779 23/01/15,19:50:05,02,11,1, 11.8,1,1, -3.462, 10537.838, 191.375, 52730.769 23/01/15,19:50:05,03,11,1, 11.8,1,1, -3.462, 10537.850, 191.363, 52730.725 23/01/15,19:50:05,04,11,1, 11.8,1,1, -3.462, 10537.844, 191.359, 52730.672 23/01/15,19:50:05,05,11,1, 11.8,1,1, -3.462, 10537.852, 191.355, 52730.629 23/01/15,19:50:05,06,11,1, 11.8,1,1, -3.462, 10537.856, 191.356, 52730.608 23/01/15,19:50:05,07,11,1, 11.8,1,1, -3.462, 10537.870, 191.338, 52730.606 23/01/15,19:50:05,08,11,1, 11.8,1,1, -3.462, 10537.848, 191.366, 52730.569 23/01/15,19:50:05,09,11,1, 11.8,1,1, -3.462, 10537.860, 191.335, 52730.530 23/01/15,19:50:05,10,11,1, 11.8,1,1, -3.462, 10537.867, 191.307, 52730.454 23/01/15,19:50:05,11,11,1, 11.8,1,1, -3.462, 10537.859, 191.287, 52730.461 23/01/15,19:50:05,12,11,1, 11.8,1,1, -3.462, 10537.884, 191.314, 52730.424 23/01/15,19:50:05,13,11,1, 11.8,1,1, -3.462, 10537.881, 191.295, 52730.361 23/01/15,19:50:05,14,11,1, 11.8,1,1, -3.462, 10537.854, 191.310, 52730.340 23/01/15,19:50:05,15,11,1, 11.8,1,1, -3.462, 10537.872, 191.297, 52730.353 23/01/15,19:50:05,16,11,1, 11.8,1,1, -3.462, 10537.870, 191.293, 52730.296 23/01/15,19:50:05,17,11,1, 11.8,1,1, -3.462, 10537.882, 191.277, 52730.254 23/01/15,19:50:05,18,11,1, 11.8,1,1, -3.462, 10537.887, 191.292, 52730.247 23/01/15,19:50:05,19,11,1, 11.8,1,1, -3.462, 10537.886, 191.277, 52730.229 23/01/15,19:50:06,00,11,1, 11.9,1,1, -3.466, 10537.883, 191.277, 52730.229 23/01/15,19:50:06,01,11,1, 11.9,1,1, -3.466, 10537.881, 191.267, 52730.151 23/01/15,19:50:06,02,11,1, 11.9,1,1, -3.466, 10537.874, 191.278, 52730.106 23/01/15,19:50:06,03,11,1, 11.9,1,1, -3.466, 10537.902, 191.227, 52730.049 23/01/15,19:50:06,04,11,1, 11.9,1,1, -3.466, 10537.903, 191.253, 52730.021 23/01/15,19:50:06,05,11,1, 11.9,1,1, -3.466, 10537.908, 191.226, 52730.031 23/01/15,19:50:06,06,11,1, 11.9,1,1, -3.466, 10537.918, 191.230, 52729.983 23/01/15,19:50:06,07,11,1, 11.9,1,1, -3.466, 10537.921, 191.206, 52729.981 23/01/15,19:50:06,08,11,1, 11.9,1,1, -3.466, 10537.928, 191.223, 52729.910 23/01/15,19:50:06,09,11,1, 11.9,1,1, -3.466, 10537.938, 191.191, 52729.741 23/01/15,19:50:06,10,11,1, 11.9,1,1, -3.466, 10537.948, 191.184, 52729.869 23/01/15,19:50:06,11,11,1, 11.9,1,1, -3.466, 10537.954, 191.172, 52729.802 23/01/15,19:50:06,12,11,1, 11.9,1,1, -3.466, 10537.939, 191.169, 52729.765 23/01/15,19:50:06,13,11,1, 11.9,1,1, -3.466, 10537.957, 191.189, 52729.743 23/01/15,19:50:06,14,11,1, 11.9,1,1, -3.466, 10537.941, 191.186, 52729.723 23/01/15,19:50:06,15,11,1, 11.9,1,1, -3.466, 10537.947, 191.166, 52729.706 23/01/15,19:50:06,16,11,1, 11.9,1,1, -3.466, 10537.959, 191.167, 52729.621 23/01/15,19:50:06,17,11,1, 11.9,1,1, -3.466, 10537.972, 191.165, 52729.591 23/01/15,19:50:06,18,11,1, 11.9,1,1, -3.466, 10537.933, 191.125, 52729.548 23/01/15,19:50:06,19,11,1, 11.9,1,1, -3.466, 10537.975, 191.142, 52729.536 23/01/15,19:50:07,00,11,1, 11.9,1,1, -3.462, 10537.975, 191.142, 52729.536 23/01/15,19:50:07,01,11,1, 11.9,1,1, -3.462, 10537.981, 191.133, 52729.475 23/01/15,19:50:07,02,11,1, 11.9,1,1, -3.462, 10537.971, 191.136, 52729.410 23/01/15,19:50:07,03,11,1, 11.9,1,1, -3.462, 10537.966, 191.108, 52729.366 23/01/15,19:50:07,04,11,1, 11.9,1,1, -3.462, 10537.989, 191.109, 52729.355 23/01/15,19:50:07,05,11,1, 11.9,1,1, -3.462, 10537.980, 191.118, 52729.298 23/01/15,19:50:07,06,11,1, 11.9,1,1, -3.462, 10537.996, 191.080, 52729.281 23/01/15,19:50:07,07,11,1, 11.9,1,1, -3.462, 10537.972, 191.079, 52729.253 23/01/15,19:50:07,08,11,1, 11.9,1,1, -3.462, 10537.991, 191.090, 52729.226 23/01/15,19:50:07,09,11,1, 11.9,1,1, -3.462, 10538.006, 191.092, 52729.216 23/01/15,19:50:07,10,11,1, 11.9,1,1, -3.462, 10537.983, 191.077, 52729.145 23/01/15,19:50:07,11,11,1, 11.9,1,1, -3.462, 10538.002, 191.056, 52729.135 23/01/15,19:50:07,12,11,1, 11.9,1,1, -3.462, 10538.024, 191.070, 52729.092 23/01/15,19:50:07,13,11,1, 11.9,1,1, -3.462, 10538.024, 191.061, 52729.042 23/01/15,19:50:07,14,11,1, 11.9,1,1, -3.462, 10538.045, 191.049, 52729.058 23/01/15,19:50:07,15,11,1, 11.9,1,1, -3.462, 10538.025, 191.073, 52729.014 23/01/15,19:50:07,16,11,1, 11.9,1,1, -3.462, 10538.042, 191.036, 52728.953 23/01/15,19:50:07,17,11,1, 11.9,1,1, -3.462, 10538.029, 191.031, 52728.960 23/01/15,19:50:07,18,11,1, 11.9,1,1, -3.462, 10538.010, 191.040, 52728.965 23/01/15,19:50:07,19,11,1, 11.9,1,1, -3.462, 10538.056, 191.004, 52728.815 23/01/15,19:50:08,00,11,1, 11.9,1,1, -3.462, 10538.050, 191.004, 52728.815 23/01/15,19:50:08,01,11,1, 11.9,1,1, -3.462, 10538.056, 191.017, 52728.793 23/01/15,19:50:08,02,11,1, 11.9,1,1, -3.462, 10538.081, 191.005, 52728.761 23/01/15,19:50:08,03,11,1, 11.9,1,1, -3.462, 10538.059, 190.974, 52728.699 23/01/15,19:50:08,04,11,1, 11.9,1,1, -3.462, 10538.075, 190.984, 52728.681 23/01/15,19:50:08,05,11,1, 11.9,1,1, -3.462, 10538.057, 190.986, 52728.642 23/01/15,19:50:08,06,11,1, 11.9,1,1, -3.462, 10538.082, 190.979, 52728.599 23/01/15,19:50:08,07,11,1, 11.9,1,1, -3.462, 10538.077, 190.967, 52728.565 23/01/15,19:50:08,08,11,1, 11.9,1,1, -3.462, 10538.078, 190.983, 52728.553 23/01/15,19:50:08,09,11,1, 11.9,1,1, -3.462, 10538.058, 190.978, 52728.535 23/01/15,19:50:08,10,11,1, 11.9,1,1, -3.462, 10538.059, 190.977, 52728.457 23/01/15,19:50:08,11,11,1, 11.9,1,1, -3.462, 10538.088, 190.966, 52728.456 23/01/15,19:50:08,12,11,1, 11.9,1,1, -3.462, 10538.083, 190.942, 52728.411 23/01/15,19:50:08,13,11,1, 11.9,1,1, -3.462, 10538.082, 190.949, 52728.388 23/01/15,19:50:08,14,11,1, 11.9,1,1, -3.462, 10538.064, 190.953, 52728.358 23/01/15,19:50:08,15,11,1, 11.9,1,1, -3.462, 10538.079, 190.938, 52728.329 23/01/15,19:50:08,16,11,1, 11.9,1,1, -3.462, 10538.082, 190.947, 52728.283 23/01/15,19:50:08,17,11,1, 11.9,1,1, -3.462, 10538.067, 190.954, 52728.194 23/01/15,19:50:08,18,11,1, 11.9,1,1, -3.462, 10538.076, 190.912, 52728.222 23/01/15,19:50:08,19,11,1, 11.9,1,1, -3.462, 10538.112, 190.905, 52728.180 23/01/15,19:50:09,00,11,1, 11.9,1,1, -3.466, 10538.108, 190.905, 52728.180 23/01/15,19:50:09,01,11,1, 11.9,1,1, -3.466, 10538.083, 190.874, 52728.090 23/01/15,19:50:09,02,11,1, 11.9,1,1, -3.466, 10538.096, 190.885, 52728.090 23/01/15,19:50:09,03,11,1, 11.9,1,1, -3.466, 10538.097, 190.894, 52728.226 23/01/15,19:50:09,04,11,1, 11.9,1,1, -3.466, 10538.121, 190.857, 52728.019 23/01/15,19:50:09,05,11,1, 11.9,1,1, -3.466, 10538.114, 190.870, 52727.954 23/01/15,19:50:09,06,11,1, 11.9,1,1, -3.466, 10538.132, 190.866, 52727.914 23/01/15,19:50:09,07,11,1, 11.9,1,1, -3.466, 10538.144, 190.854, 52727.917 23/01/15,19:50:09,08,11,1, 11.9,1,1, -3.466, 10538.118, 190.859, 52727.854 23/01/15,19:50:09,09,11,1, 11.9,1,1, -3.466, 10538.117, 190.855, 52727.856 23/01/15,19:50:09,10,11,1, 11.9,1,1, -3.466, 10538.134, 190.840, 52727.812 23/01/15,19:50:09,11,11,1, 11.9,1,1, -3.466, 10538.126, 190.840, 52727.746 23/01/15,19:50:09,12,11,1, 11.9,1,1, -3.466, 10538.141, 190.814, 52727.750 23/01/15,19:50:09,13,11,1, 11.9,1,1, -3.466, 10538.149, 190.819, 52727.687 23/01/15,19:50:09,14,11,1, 11.9,1,1, -3.466, 10538.123, 190.804, 52727.523 23/01/15,19:50:09,15,11,1, 11.9,1,1, -3.466, 10538.111, 190.818, 52727.666 23/01/15,19:50:09,16,11,1, 11.9,1,1, -3.466, 10538.125, 190.810, 52727.594 23/01/15,19:50:09,17,11,1, 11.9,1,1, -3.466, 10538.159, 190.800, 52727.568 23/01/15,19:50:09,18,11,1, 11.9,1,1, -3.466, 10538.141, 190.787, 52727.499 23/01/15,19:50:09,19,11,1, 11.9,1,1, -3.466, 10538.156, 190.784, 52727.473 23/01/15,19:50:10,00,11,1, 11.9,1,1, -3.462, 10538.150, 190.784, 52727.473 23/01/15,19:50:10,01,11,1, 11.9,1,1, -3.462, 10538.156, 190.771, 52727.366 23/01/15,19:50:10,02,11,1, 11.9,1,1, -3.462, 10538.174, 190.764, 52727.363 23/01/15,19:50:10,03,11,1, 11.9,1,1, -3.462, 10538.186, 190.750, 52727.334 23/01/15,19:50:10,04,11,1, 11.9,1,1, -3.462, 10538.175, 190.766, 52727.315 23/01/15,19:50:10,05,11,1, 11.9,1,1, -3.462, 10538.194, 190.753, 52727.258 23/01/15,19:50:10,06,11,1, 11.9,1,1, -3.462, 10538.168, 190.717, 52727.213 23/01/15,19:50:10,07,11,1, 11.9,1,1, -3.462, 10538.213, 190.731, 52727.217 23/01/15,19:50:10,08,11,1, 11.9,1,1, -3.462, 10538.186, 190.711, 52727.191 23/01/15,19:50:10,09,11,1, 11.9,1,1, -3.462, 10538.191, 190.703, 52727.139 23/01/15,19:50:10,10,11,1, 11.9,1,1, -3.462, 10538.204, 190.712, 52727.087 23/01/15,19:50:10,11,11,1, 11.9,1,1, -3.462, 10538.200, 190.716, 52727.082 23/01/15,19:50:10,12,11,1, 11.9,1,1, -3.462, 10538.218, 190.699, 52727.049 23/01/15,19:50:10,13,11,1, 11.9,1,1, -3.462, 10538.216, 190.680, 52727.012 23/01/15,19:50:10,14,11,1, 11.9,1,1, -3.462, 10538.221, 190.678, 52726.997 23/01/15,19:50:10,15,11,1, 11.9,1,1, -3.462, 10538.202, 190.646, 52726.947 23/01/15,19:50:10,16,11,1, 11.9,1,1, -3.462, 10538.236, 190.633, 52726.881 23/01/15,19:50:10,17,11,1, 11.9,1,1, -3.462, 10538.228, 190.647, 52726.939 23/01/15,19:50:10,18,11,1, 11.9,1,1, -3.462, 10538.230, 190.634, 52726.808 23/01/15,19:50:10,19,11,1, 11.9,1,1, -3.462, 10538.232, 190.616, 52726.735 23/01/15,19:50:11,00,10,1, 11.9,1,1, -3.462, 10538.225, 190.616, 52726.735 23/01/15,19:50:11,01,10,1, 11.9,1,1, -3.462, 10538.229, 190.598, 52726.768 23/01/15,19:50:11,02,10,1, 11.9,1,1, -3.462, 10538.243, 190.609, 52726.705 23/01/15,19:50:11,03,10,1, 11.9,1,1, -3.462, 10538.251, 190.602, 52726.659 23/01/15,19:50:11,04,10,1, 11.9,1,1, -3.462, 10538.248, 190.608, 52726.610 23/01/15,19:50:11,05,10,1, 11.9,1,1, -3.462, 10538.249, 190.560, 52726.591 23/01/15,19:50:11,06,10,1, 11.9,1,1, -3.462, 10538.245, 190.534, 52726.533 23/01/15,19:50:11,07,10,1, 11.9,1,1, -3.462, 10538.248, 190.546, 52726.510 23/01/15,19:50:11,08,10,1, 11.9,1,1, -3.462, 10538.245, 190.547, 52726.450 23/01/15,19:50:11,09,10,1, 11.9,1,1, -3.462, 10538.289, 190.550, 52726.417 23/01/15,19:50:11,10,10,1, 11.9,1,1, -3.462, 10538.277, 190.542, 52726.402 23/01/15,19:50:11,11,10,1, 11.9,1,1, -3.462, 10538.270, 190.513, 52726.361 23/01/15,19:50:11,12,10,1, 11.9,1,1, -3.462, 10538.258, 190.514, 52726.297 23/01/15,19:50:11,13,10,1, 11.9,1,1, -3.462, 10538.281, 190.492, 52726.278 23/01/15,19:50:11,14,10,1, 11.9,1,1, -3.462, 10538.249, 190.489, 52726.224 23/01/15,19:50:11,15,10,1, 11.9,1,1, -3.462, 10538.245, 190.484, 52726.207 23/01/15,19:50:11,16,10,1, 11.9,1,1, -3.462, 10538.276, 190.464, 52726.136 23/01/15,19:50:11,17,10,1, 11.9,1,1, -3.462, 10538.261, 190.475, 52726.083 23/01/15,19:50:11,18,10,1, 11.9,1,1, -3.462, 10538.268, 190.476, 52726.072 23/01/15,19:50:11,19,10,1, 11.9,1,1, -3.462, 10538.292, 190.425, 52726.048 23/01/15,19:50:12,00,10,1, 11.9,1,1, -3.463, 10538.284, 190.425, 52726.048 23/01/15,19:50:12,01,10,1, 11.9,1,1, -3.463, 10538.271, 190.400, 52725.932 23/01/15,19:50:12,02,10,1, 11.9,1,1, -3.463, 10538.276, 190.428, 52725.945 23/01/15,19:50:12,03,10,1, 11.9,1,1, -3.463, 10538.275, 190.404, 52725.909 23/01/15,19:50:12,04,10,1, 11.9,1,1, -3.463, 10538.275, 190.414, 52725.829 23/01/15,19:50:12,05,10,1, 11.9,1,1, -3.463, 10538.270, 190.408, 52725.818 23/01/15,19:50:12,06,10,1, 11.9,1,1, -3.463, 10538.271, 190.384, 52725.797 23/01/15,19:50:12,07,10,1, 11.9,1,1, -3.463, 10538.288, 190.377, 52725.745 23/01/15,19:50:12,08,10,1, 11.9,1,1, -3.463, 10538.281, 190.373, 52725.679 23/01/15,19:50:12,09,10,1, 11.9,1,1, -3.463, 10538.283, 190.365, 52725.604 23/01/15,19:50:12,10,10,1, 11.9,1,1, -3.463, 10538.284, 190.336, 52725.604 23/01/15,19:50:12,11,10,1, 11.9,1,1, -3.463, 10538.277, 190.374, 52725.579 23/01/15,19:50:12,12,10,1, 11.9,1,1, -3.463, 10538.264, 190.360, 52725.708 23/01/15,19:50:12,13,10,1, 11.9,1,1, -3.463, 10538.309, 190.350, 52725.520 23/01/15,19:50:12,14,10,1, 11.9,1,1, -3.463, 10538.313, 190.323, 52725.476 23/01/15,19:50:12,15,10,1, 11.9,1,1, -3.463, 10538.296, 190.290, 52725.433 23/01/15,19:50:12,16,10,1, 11.9,1,1, -3.463, 10538.309, 190.278, 52725.377 23/01/15,19:50:12,17,10,1, 11.9,1,1, -3.463, 10538.298, 190.292, 52725.324 23/01/15,19:50:12,18,10,1, 11.9,1,1, -3.463, 10538.278, 190.288, 52725.316 23/01/15,19:50:12,19,10,1, 11.9,1,1, -3.463, 10538.288, 190.296, 52725.336 23/01/15,19:50:13,00,10,1, 11.9,1,1, -3.464, 10538.284, 190.296, 52725.336 23/01/15,19:50:13,01,10,1, 11.9,1,1, -3.464, 10538.283, 190.258, 52725.196 23/01/15,19:50:13,02,10,1, 11.9,1,1, -3.464, 10538.306, 190.254, 52725.180 23/01/15,19:50:13,03,10,1, 11.9,1,1, -3.464, 10538.309, 190.262, 52725.135 23/01/15,19:50:13,04,10,1, 11.9,1,1, -3.464, 10538.301, 190.255, 52725.109 23/01/15,19:50:13,05,10,1, 11.9,1,1, -3.464, 10538.308, 190.213, 52725.063 23/01/15,19:50:13,06,10,1, 11.9,1,1, -3.464, 10538.292, 190.223, 52725.008 23/01/15,19:50:13,07,10,1, 11.9,1,1, -3.464, 10538.300, 190.182, 52724.977 23/01/15,19:50:13,08,10,1, 11.9,1,1, -3.464, 10538.284, 190.193, 52724.941 23/01/15,19:50:13,09,10,1, 11.9,1,1, -3.464, 10538.278, 190.197, 52724.894 23/01/15,19:50:13,10,10,1, 11.9,1,1, -3.464, 10538.289, 190.190, 52724.853 23/01/15,19:50:13,11,10,1, 11.9,1,1, -3.464, 10538.302, 190.180, 52724.809 23/01/15,19:50:13,12,10,1, 11.9,1,1, -3.464, 10538.273, 190.135, 52724.735 23/01/15,19:50:13,13,10,1, 11.9,1,1, -3.464, 10538.306, 190.158, 52724.719 23/01/15,19:50:13,14,10,1, 11.9,1,1, -3.464, 10538.296, 190.126, 52724.667 23/01/15,19:50:13,15,10,1, 11.9,1,1, -3.464, 10538.298, 190.147, 52724.655 23/01/15,19:50:13,16,10,1, 11.9,1,1, -3.464, 10538.320, 190.134, 52724.619 23/01/15,19:50:13,17,10,1, 11.9,1,1, -3.464, 10538.316, 190.131, 52724.586 23/01/15,19:50:13,18,10,1, 11.9,1,1, -3.464, 10538.318, 190.117, 52724.552 23/01/15,19:50:13,19,10,1, 11.9,1,1, -3.464, 10538.298, 190.110, 52724.531 23/01/15,19:50:14,00,11,1, 11.8,1,1, -3.465, 10538.292, 190.110, 52724.531 23/01/15,19:50:14,01,11,1, 11.8,1,1, -3.465, 10538.311, 190.067, 52724.430 23/01/15,19:50:14,02,11,1, 11.8,1,1, -3.465, 10538.318, 190.067, 52724.393 23/01/15,19:50:14,03,11,1, 11.8,1,1, -3.465, 10538.317, 190.094, 52724.358 23/01/15,19:50:14,04,11,1, 11.8,1,1, -3.465, 10538.342, 190.074, 52724.327 23/01/15,19:50:14,05,11,1, 11.8,1,1, -3.465, 10538.332, 190.080, 52724.157 23/01/15,19:50:14,06,11,1, 11.8,1,1, -3.465, 10538.331, 190.064, 52724.246 23/01/15,19:50:14,07,11,1, 11.8,1,1, -3.465, 10538.310, 190.006, 52724.184 23/01/15,19:50:14,08,11,1, 11.8,1,1, -3.465, 10538.327, 190.039, 52724.159 23/01/15,19:50:14,09,11,1, 11.8,1,1, -3.465, 10538.334, 190.049, 52724.135 23/01/15,19:50:14,10,11,1, 11.8,1,1, -3.465, 10538.323, 190.017, 52724.096 23/01/15,19:50:14,11,11,1, 11.8,1,1, -3.465, 10538.339, 190.026, 52724.053 23/01/15,19:50:14,12,11,1, 11.8,1,1, -3.465, 10538.317, 189.999, 52724.048 23/01/15,19:50:14,13,11,1, 11.8,1,1, -3.465, 10538.341, 190.009, 52724.004 23/01/15,19:50:14,14,11,1, 11.8,1,1, -3.465, 10538.309, 189.988, 52723.935 23/01/15,19:50:14,15,11,1, 11.8,1,1, -3.465, 10538.319, 189.988, 52723.939 23/01/15,19:50:14,16,11,1, 11.8,1,1, -3.465, 10538.328, 189.985, 52723.889 23/01/15,19:50:14,17,11,1, 11.8,1,1, -3.465, 10538.336, 189.965, 52723.795 23/01/15,19:50:14,18,11,1, 11.8,1,1, -3.465, 10538.334, 189.970, 52723.809 23/01/15,19:50:14,19,11,1, 11.8,1,1, -3.465, 10538.330, 189.933, 52723.755 23/01/15,19:50:15,00,11,1, 11.9,1,1, -3.464, 10538.325, 189.933, 52723.755 23/01/15,19:50:15,01,11,1, 11.9,1,1, -3.464, 10538.324, 189.927, 52723.676 23/01/15,19:50:15,02,11,1, 11.9,1,1, -3.464, 10538.317, 189.938, 52723.646 23/01/15,19:50:15,03,11,1, 11.9,1,1, -3.464, 10538.302, 189.939, 52723.618 23/01/15,19:50:15,04,11,1, 11.9,1,1, -3.464, 10538.314, 189.945, 52723.577 23/01/15,19:50:15,05,11,1, 11.9,1,1, -3.464, 10538.319, 189.942, 52723.552 23/01/15,19:50:15,06,11,1, 11.9,1,1, -3.464, 10538.305, 189.903, 52723.509 23/01/15,19:50:15,07,11,1, 11.9,1,1, -3.464, 10538.324, 189.928, 52723.473 23/01/15,19:50:15,08,11,1, 11.9,1,1, -3.464, 10538.320, 189.900, 52723.452 23/01/15,19:50:15,09,11,1, 11.9,1,1, -3.464, 10538.320, 189.899, 52723.416 23/01/15,19:50:15,10,11,1, 11.9,1,1, -3.464, 10538.308, 189.896, 52723.347 23/01/15,19:50:15,11,11,1, 11.9,1,1, -3.464, 10538.330, 189.901, 52723.351 23/01/15,19:50:15,12,11,1, 11.9,1,1, -3.464, 10538.310, 189.873, 52723.314 23/01/15,19:50:15,13,11,1, 11.9,1,1, -3.464, 10538.304, 189.898, 52723.274 23/01/15,19:50:15,14,11,1, 11.9,1,1, -3.464, 10538.317, 189.885, 52723.264 23/01/15,19:50:15,15,11,1, 11.9,1,1, -3.464, 10538.304, 189.873, 52723.207 23/01/15,19:50:15,16,11,1, 11.9,1,1, -3.464, 10538.305, 189.863, 52723.118 23/01/15,19:50:15,17,11,1, 11.9,1,1, -3.464, 10538.328, 189.849, 52723.104 23/01/15,19:50:15,18,11,1, 11.9,1,1, -3.464, 10538.342, 189.830, 52723.080 23/01/15,19:50:15,19,11,1, 11.9,1,1, -3.464, 10538.310, 189.838, 52723.065 23/01/15,19:50:16,00,10,1, 11.8,1,1, -3.464, 10538.309, 189.838, 52723.065 23/01/15,19:50:16,01,10,1, 11.8,1,1, -3.464, 10538.313, 189.835, 52722.984 23/01/15,19:50:16,02,10,1, 11.8,1,1, -3.464, 10538.304, 189.825, 52722.953 23/01/15,19:50:16,03,10,1, 11.8,1,1, -3.464, 10538.297, 189.828, 52722.904 23/01/15,19:50:16,04,10,1, 11.8,1,1, -3.464, 10538.310, 189.798, 52722.830 23/01/15,19:50:16,05,10,1, 11.8,1,1, -3.464, 10538.286, 189.790, 52722.823 23/01/15,19:50:16,06,10,1, 11.8,1,1, -3.464, 10538.301, 189.800, 52722.792 23/01/15,19:50:16,07,10,1, 11.8,1,1, -3.464, 10538.297, 189.788, 52722.760 23/01/15,19:50:16,08,10,1, 11.8,1,1, -3.464, 10538.275, 189.788, 52722.686 23/01/15,19:50:16,09,10,1, 11.8,1,1, -3.464, 10538.292, 189.801, 52722.662 23/01/15,19:50:16,10,10,1, 11.8,1,1, -3.464, 10538.272, 189.777, 52722.591 23/01/15,19:50:16,11,10,1, 11.8,1,1, -3.464, 10538.256, 189.787, 52722.584 23/01/15,19:50:16,12,10,1, 11.8,1,1, -3.464, 10538.285, 189.757, 52722.535 23/01/15,19:50:16,13,10,1, 11.8,1,1, -3.464, 10538.249, 189.780, 52722.493 23/01/15,19:50:16,14,10,1, 11.8,1,1, -3.464, 10538.259, 189.748, 52722.475 23/01/15,19:50:16,15,10,1, 11.8,1,1, -3.464, 10538.256, 189.762, 52722.451 23/01/15,19:50:16,16,10,1, 11.8,1,1, -3.464, 10538.264, 189.758, 52722.398 23/01/15,19:50:16,17,10,1, 11.8,1,1, -3.464, 10538.233, 189.753, 52722.472 23/01/15,19:50:16,18,10,1, 11.8,1,1, -3.464, 10538.251, 189.752, 52722.347 23/01/15,19:50:16,19,10,1, 11.8,1,1, -3.464, 10538.276, 189.735, 52722.300 23/01/15,19:50:17,00,11,1, 11.8,1,1, -3.462, 10538.275, 189.735, 52722.300 23/01/15,19:50:17,01,11,1, 11.8,1,1, -3.462, 10538.227, 189.738, 52722.224 23/01/15,19:50:17,02,11,1, 11.8,1,1, -3.462, 10538.200, 189.730, 52722.165 23/01/15,19:50:17,03,11,1, 11.8,1,1, -3.462, 10538.223, 189.722, 52722.125 23/01/15,19:50:17,04,11,1, 11.8,1,1, -3.462, 10538.234, 189.702, 52722.101 23/01/15,19:50:17,05,11,1, 11.8,1,1, -3.462, 10538.233, 189.735, 52722.091 23/01/15,19:50:17,06,11,1, 11.8,1,1, -3.462, 10538.214, 189.694, 52722.022 23/01/15,19:50:17,07,11,1, 11.8,1,1, -3.462, 10538.229, 189.709, 52721.973 23/01/15,19:50:17,08,11,1, 11.8,1,1, -3.462, 10538.223, 189.729, 52721.922 23/01/15,19:50:17,09,11,1, 11.8,1,1, -3.462, 10538.195, 189.697, 52721.896 23/01/15,19:50:17,10,11,1, 11.8,1,1, -3.462, 10538.200, 189.680, 52721.862 23/01/15,19:50:17,11,11,1, 11.8,1,1, -3.462, 10538.216, 189.681, 52721.870 23/01/15,19:50:17,12,11,1, 11.8,1,1, -3.462, 10538.206, 189.685, 52721.820 23/01/15,19:50:17,13,11,1, 11.8,1,1, -3.462, 10538.195, 189.653, 52721.785 23/01/15,19:50:17,14,11,1, 11.8,1,1, -3.462, 10538.181, 189.663, 52721.732 23/01/15,19:50:17,15,11,1, 11.8,1,1, -3.462, 10538.172, 189.668, 52721.705 23/01/15,19:50:17,16,11,1, 11.8,1,1, -3.462, 10538.179, 189.620, 52721.674 23/01/15,19:50:17,17,11,1, 11.8,1,1, -3.462, 10538.162, 189.650, 52721.633 23/01/15,19:50:17,18,11,1, 11.8,1,1, -3.462, 10538.177, 189.646, 52721.584 23/01/15,19:50:17,19,11,1, 11.8,1,1, -3.462, 10538.154, 189.636, 52721.541 23/01/15,19:50:18,00,11,1, 11.9,1,1, -3.465, 10538.150, 189.636, 52721.541 23/01/15,19:50:18,01,11,1, 11.9,1,1, -3.465, 10538.138, 189.638, 52721.460 23/01/15,19:50:18,02,11,1, 11.9,1,1, -3.465, 10538.133, 189.623, 52721.436 23/01/15,19:50:18,03,11,1, 11.9,1,1, -3.465, 10538.138, 189.621, 52721.380 23/01/15,19:50:18,04,11,1, 11.9,1,1, -3.465, 10538.127, 189.625, 52721.334 23/01/15,19:50:18,05,11,1, 11.9,1,1, -3.465, 10538.126, 189.632, 52721.299 23/01/15,19:50:18,06,11,1, 11.9,1,1, -3.465, 10538.142, 189.650, 52721.329 23/01/15,19:50:18,07,11,1, 11.9,1,1, -3.465, 10538.135, 189.615, 52721.250 23/01/15,19:50:18,08,11,1, 11.9,1,1, -3.465, 10538.112, 189.621, 52721.197 23/01/15,19:50:18,09,11,1, 11.9,1,1, -3.465, 10538.104, 189.590, 52721.137 23/01/15,19:50:18,10,11,1, 11.9,1,1, -3.465, 10538.109, 189.604, 52721.163 23/01/15,19:50:18,11,11,1, 11.9,1,1, -3.465, 10538.108, 189.612, 52721.131 23/01/15,19:50:18,12,11,1, 11.9,1,1, -3.465, 10538.060, 189.608, 52721.085 23/01/15,19:50:18,13,11,1, 11.9,1,1, -3.465, 10538.103, 189.614, 52721.016 23/01/15,19:50:18,14,11,1, 11.9,1,1, -3.465, 10538.072, 189.613, 52720.991 23/01/15,19:50:18,15,11,1, 11.9,1,1, -3.465, 10538.060, 189.586, 52720.946 23/01/15,19:50:18,16,11,1, 11.9,1,1, -3.465, 10538.066, 189.583, 52720.907 23/01/15,19:50:18,17,11,1, 11.9,1,1, -3.465, 10538.058, 189.603, 52720.825 23/01/15,19:50:18,18,11,1, 11.9,1,1, -3.465, 10537.988, 189.625, 52720.863 23/01/15,19:50:18,19,11,1, 11.9,1,1, -3.465, 10538.039, 189.608, 52720.834 23/01/15,19:50:19,00,11,1, 11.8,1,1, -3.465, 10538.033, 189.608, 52720.834 23/01/15,19:50:19,01,11,1, 11.8,1,1, -3.465, 10538.041, 189.596, 52720.726 23/01/15,19:50:19,02,11,1, 11.8,1,1, -3.465, 10538.028, 189.590, 52720.728 23/01/15,19:50:19,03,11,1, 11.8,1,1, -3.465, 10538.012, 189.585, 52720.680 23/01/15,19:50:19,04,11,1, 11.8,1,1, -3.465, 10538.010, 189.558, 52720.594 23/01/15,19:50:19,05,11,1, 11.8,1,1, -3.465, 10538.023, 189.602, 52720.579 23/01/15,19:50:19,06,11,1, 11.8,1,1, -3.465, 10538.006, 189.618, 52720.557 23/01/15,19:50:19,07,11,1, 11.8,1,1, -3.465, 10537.982, 189.591, 52720.555 23/01/15,19:50:19,08,11,1, 11.8,1,1, -3.465, 10538.004, 189.596, 52720.516 23/01/15,19:50:19,09,11,1, 11.8,1,1, -3.465, 10537.985, 189.573, 52720.448 23/01/15,19:50:19,10,11,1, 11.8,1,1, -3.465, 10537.970, 189.568, 52720.398 23/01/15,19:50:19,11,11,1, 11.8,1,1, -3.465, 10537.945, 189.587, 52720.387 23/01/15,19:50:19,12,11,1, 11.8,1,1, -3.465, 10537.937, 189.581, 52720.355 23/01/15,19:50:19,13,11,1, 11.8,1,1, -3.465, 10537.926, 189.582, 52720.296 23/01/15,19:50:19,14,11,1, 11.8,1,1, -3.465, 10537.925, 189.581, 52720.294 23/01/15,19:50:19,15,11,1, 11.8,1,1, -3.465, 10537.904, 189.592, 52720.273 23/01/15,19:50:19,16,11,1, 11.8,1,1, -3.465, 10537.918, 189.598, 52720.177 23/01/15,19:50:19,17,11,1, 11.8,1,1, -3.465, 10537.924, 189.575, 52720.145 23/01/15,19:50:19,18,11,1, 11.8,1,1, -3.465, 10537.925, 189.598, 52720.089 23/01/15,19:50:19,19,11,1, 11.8,1,1, -3.465, 10537.882, 189.585, 52720.067 23/01/15,19:50:20,00,11,1, 11.9,1,1, -3.461, 10537.875, 189.585, 52720.067 23/01/15,19:50:20,01,11,1, 11.9,1,1, -3.461, 10537.894, 189.579, 52720.022 23/01/15,19:50:20,02,11,1, 11.9,1,1, -3.461, 10537.851, 189.595, 52719.976 23/01/15,19:50:20,03,11,1, 11.9,1,1, -3.461, 10537.860, 189.573, 52719.928 23/01/15,19:50:20,04,11,1, 11.9,1,1, -3.461, 10537.834, 189.579, 52719.896 23/01/15,19:50:20,05,11,1, 11.9,1,1, -3.461, 10537.822, 189.581, 52719.886 23/01/15,19:50:20,06,11,1, 11.9,1,1, -3.461, 10537.798, 189.575, 52719.808 23/01/15,19:50:20,07,11,1, 11.9,1,1, -3.461, 10537.806, 189.583, 52719.839 23/01/15,19:50:20,08,11,1, 11.9,1,1, -3.461, 10537.808, 189.568, 52719.795 23/01/15,19:50:20,09,11,1, 11.9,1,1, -3.461, 10537.783, 189.567, 52719.725 23/01/15,19:50:20,10,11,1, 11.9,1,1, -3.461, 10537.792, 189.573, 52719.698 23/01/15,19:50:20,11,11,1, 11.9,1,1, -3.461, 10537.791, 189.575, 52719.675 23/01/15,19:50:20,12,11,1, 11.9,1,1, -3.461, 10537.757, 189.559, 52719.629 23/01/15,19:50:20,13,11,1, 11.9,1,1, -3.461, 10537.756, 189.566, 52719.592 23/01/15,19:50:20,14,11,1, 11.9,1,1, -3.461, 10537.765, 189.610, 52719.563 23/01/15,19:50:20,15,11,1, 11.9,1,1, -3.461, 10537.701, 189.567, 52719.491 23/01/15,19:50:20,16,11,1, 11.9,1,1, -3.461, 10537.722, 189.612, 52719.539 23/01/15,19:50:20,17,11,1, 11.9,1,1, -3.461, 10537.716, 189.592, 52719.424 23/01/15,19:50:20,18,11,1, 11.9,1,1, -3.461, 10537.719, 189.621, 52719.417 23/01/15,19:50:20,19,11,1, 11.9,1,1, -3.461, 10537.696, 189.578, 52719.391 23/01/15,19:50:21,00,11,1, 11.8,1,1, -3.464, 10537.691, 189.578, 52719.391 23/01/15,19:50:21,01,11,1, 11.8,1,1, -3.464, 10537.653, 189.591, 52719.326 23/01/15,19:50:21,02,11,1, 11.8,1,1, -3.464, 10537.643, 189.591, 52719.269 23/01/15,19:50:21,03,11,1, 11.8,1,1, -3.464, 10537.671, 189.609, 52719.231 23/01/15,19:50:21,04,11,1, 11.8,1,1, -3.464, 10537.623, 189.593, 52719.234 23/01/15,19:50:21,05,11,1, 11.8,1,1, -3.464, 10537.616, 189.592, 52719.169 23/01/15,19:50:21,06,11,1, 11.8,1,1, -3.464, 10537.620, 189.596, 52719.116 23/01/15,19:50:21,07,11,1, 11.8,1,1, -3.464, 10537.614, 189.637, 52719.160 23/01/15,19:50:21,08,11,1, 11.8,1,1, -3.464, 10537.595, 189.616, 52719.094 23/01/15,19:50:21,09,11,1, 11.8,1,1, -3.464, 10537.596, 189.631, 52719.136 23/01/15,19:50:21,10,11,1, 11.8,1,1, -3.464, 10537.574, 189.619, 52718.997 23/01/15,19:50:21,11,11,1, 11.8,1,1, -3.464, 10537.565, 189.634, 52719.009 23/01/15,19:50:21,12,11,1, 11.8,1,1, -3.464, 10537.548, 189.641, 52718.941 23/01/15,19:50:21,13,11,1, 11.8,1,1, -3.464, 10537.522, 189.624, 52718.907 23/01/15,19:50:21,14,11,1, 11.8,1,1, -3.464, 10537.514, 189.631, 52718.875 23/01/15,19:50:21,15,11,1, 11.8,1,1, -3.464, 10537.523, 189.620, 52718.752 23/01/15,19:50:21,16,11,1, 11.8,1,1, -3.464, 10537.529, 189.640, 52718.810 23/01/15,19:50:21,17,11,1, 11.8,1,1, -3.464, 10537.486, 189.619, 52718.838 23/01/15,19:50:21,18,11,1, 11.8,1,1, -3.464, 10537.486, 189.624, 52718.771 23/01/15,19:50:21,19,11,1, 11.8,1,1, -3.464, 10537.464, 189.653, 52718.761 23/01/15,19:50:22,00,11,1, 11.9,1,1, -3.465, 10537.457, 189.653, 52718.761 23/01/15,19:50:22,01,11,1, 11.9,1,1, -3.465, 10537.461, 189.657, 52718.681 23/01/15,19:50:22,02,11,1, 11.9,1,1, -3.465, 10537.428, 189.644, 52718.604 23/01/15,19:50:22,03,11,1, 11.9,1,1, -3.465, 10537.416, 189.645, 52718.600 23/01/15,19:50:22,04,11,1, 11.9,1,1, -3.465, 10537.401, 189.603, 52718.558 23/01/15,19:50:22,05,11,1, 11.9,1,1, -3.465, 10537.388, 189.646, 52718.505 23/01/15,19:50:22,06,11,1, 11.9,1,1, -3.465, 10537.389, 189.644, 52718.441 23/01/15,19:50:22,07,11,1, 11.9,1,1, -3.465, 10537.369, 189.681, 52718.447 23/01/15,19:50:22,08,11,1, 11.9,1,1, -3.465, 10537.349, 189.642, 52718.397 23/01/15,19:50:22,09,11,1, 11.9,1,1, -3.465, 10537.360, 189.638, 52718.360 23/01/15,19:50:22,10,11,1, 11.9,1,1, -3.465, 10537.334, 189.646, 52718.342 23/01/15,19:50:22,11,11,1, 11.9,1,1, -3.465, 10537.303, 189.625, 52718.236 23/01/15,19:50:22,12,11,1, 11.9,1,1, -3.465, 10537.300, 189.628, 52718.284 23/01/15,19:50:22,13,11,1, 11.9,1,1, -3.465, 10537.306, 189.651, 52718.222 23/01/15,19:50:22,14,11,1, 11.9,1,1, -3.465, 10537.293, 189.647, 52718.175 23/01/15,19:50:22,15,11,1, 11.9,1,1, -3.465, 10537.292, 189.643, 52718.158 23/01/15,19:50:22,16,11,1, 11.9,1,1, -3.465, 10537.263, 189.636, 52718.110 23/01/15,19:50:22,17,11,1, 11.9,1,1, -3.465, 10537.252, 189.641, 52718.068 23/01/15,19:50:22,18,11,1, 11.9,1,1, -3.465, 10537.218, 189.634, 52718.056 23/01/15,19:50:22,19,11,1, 11.9,1,1, -3.465, 10537.253, 189.638, 52717.993 23/01/15,19:50:23,00,10,1, 11.9,1,1, -3.465, 10537.249, 189.638, 52717.993 23/01/15,19:50:23,01,10,1, 11.9,1,1, -3.465, 10537.162, 189.648, 52717.939 23/01/15,19:50:23,02,10,1, 11.9,1,1, -3.465, 10537.195, 189.639, 52717.910 23/01/15,19:50:23,03,10,1, 11.9,1,1, -3.465, 10537.189, 189.629, 52717.878 23/01/15,19:50:23,04,10,1, 11.9,1,1, -3.465, 10537.164, 189.636, 52717.838 23/01/15,19:50:23,05,10,1, 11.9,1,1, -3.465, 10537.151, 189.631, 52717.807 23/01/15,19:50:23,06,10,1, 11.9,1,1, -3.465, 10537.140, 189.633, 52717.766 23/01/15,19:50:23,07,10,1, 11.9,1,1, -3.465, 10537.105, 189.638, 52717.723 23/01/15,19:50:23,08,10,1, 11.9,1,1, -3.465, 10537.126, 189.639, 52717.682 23/01/15,19:50:23,09,10,1, 11.9,1,1, -3.465, 10537.091, 189.678, 52717.646 23/01/15,19:50:23,10,10,1, 11.9,1,1, -3.465, 10537.057, 189.660, 52717.621 23/01/15,19:50:23,11,10,1, 11.9,1,1, -3.465, 10537.081, 189.644, 52717.582 23/01/15,19:50:23,12,10,1, 11.9,1,1, -3.465, 10537.077, 189.628, 52717.558 23/01/15,19:50:23,13,10,1, 11.9,1,1, -3.465, 10537.047, 189.631, 52717.509 23/01/15,19:50:23,14,10,1, 11.9,1,1, -3.465, 10537.012, 189.657, 52717.479 23/01/15,19:50:23,15,10,1, 11.9,1,1, -3.465, 10537.023, 189.661, 52717.457 23/01/15,19:50:23,16,10,1, 11.9,1,1, -3.465, 10537.039, 189.634, 52717.453 23/01/15,19:50:23,17,10,1, 11.9,1,1, -3.465, 10537.012, 189.629, 52717.382 23/01/15,19:50:23,18,10,1, 11.9,1,1, -3.465, 10537.025, 189.610, 52717.351 23/01/15,19:50:23,19,10,1, 11.9,1,1, -3.465, 10536.979, 189.617, 52717.319 23/01/15,19:50:24,00,10,1, 11.9,1,1, -3.466, 10536.973, 189.617, 52717.319 23/01/15,19:50:24,01,10,1, 11.9,1,1, -3.466, 10536.964, 189.638, 52717.270 23/01/15,19:50:24,02,10,1, 11.9,1,1, -3.466, 10536.957, 189.642, 52717.208 23/01/15,19:50:24,03,10,1, 11.9,1,1, -3.466, 10536.928, 189.609, 52717.173 23/01/15,19:50:24,04,10,1, 11.9,1,1, -3.466, 10536.858, 189.634, 52717.354 23/01/15,19:50:24,05,10,1, 11.9,1,1, -3.466, 10536.853, 189.617, 52717.146 23/01/15,19:50:24,06,10,1, 11.9,1,1, -3.466, 10536.868, 189.620, 52717.129 23/01/15,19:50:24,07,10,1, 11.9,1,1, -3.466, 10536.876, 189.655, 52717.049 23/01/15,19:50:24,08,10,1, 11.9,1,1, -3.466, 10536.872, 189.632, 52717.026 23/01/15,19:50:24,09,10,1, 11.9,1,1, -3.466, 10536.827, 189.630, 52716.954 23/01/15,19:50:24,10,10,1, 11.9,1,1, -3.466, 10536.834, 189.633, 52716.909 23/01/15,19:50:24,11,10,1, 11.9,1,1, -3.466, 10536.808, 189.636, 52716.889 23/01/15,19:50:24,12,10,1, 11.9,1,1, -3.466, 10536.792, 189.631, 52716.851 23/01/15,19:50:24,13,10,1, 11.9,1,1, -3.466, 10536.790, 189.607, 52716.844 23/01/15,19:50:24,14,10,1, 11.9,1,1, -3.466, 10536.788, 189.622, 52716.804 23/01/15,19:50:24,15,10,1, 11.9,1,1, -3.466, 10536.770, 189.627, 52716.753 23/01/15,19:50:24,16,10,1, 11.9,1,1, -3.466, 10536.787, 189.621, 52716.712 23/01/15,19:50:24,17,10,1, 11.9,1,1, -3.466, 10536.756, 189.626, 52716.702 23/01/15,19:50:24,18,10,1, 11.9,1,1, -3.466, 10536.725, 189.614, 52716.643 23/01/15,19:50:24,19,10,1, 11.9,1,1, -3.466, 10536.720, 189.634, 52716.636 23/01/15,19:50:25,00,11,1, 11.9,1,1, -3.461, 10536.715, 189.634, 52716.636 23/01/15,19:50:25,01,11,1, 11.9,1,1, -3.461, 10536.713, 189.641, 52716.574 23/01/15,19:50:25,02,11,1, 11.9,1,1, -3.461, 10536.684, 189.638, 52716.536 23/01/15,19:50:25,03,11,1, 11.9,1,1, -3.461, 10536.670, 189.658, 52716.496 23/01/15,19:50:25,04,11,1, 11.9,1,1, -3.461, 10536.651, 189.659, 52716.449 23/01/15,19:50:25,05,11,1, 11.9,1,1, -3.461, 10536.647, 189.628, 52716.422 23/01/15,19:50:25,06,11,1, 11.9,1,1, -3.461, 10536.620, 189.651, 52716.425 23/01/15,19:50:25,07,11,1, 11.9,1,1, -3.461, 10536.603, 189.672, 52716.406 23/01/15,19:50:25,08,11,1, 11.9,1,1, -3.461, 10536.614, 189.678, 52716.343 23/01/15,19:50:25,09,11,1, 11.9,1,1, -3.461, 10536.591, 189.660, 52716.272 23/01/15,19:50:25,10,11,1, 11.9,1,1, -3.461, 10536.550, 189.672, 52716.214 23/01/15,19:50:25,11,11,1, 11.9,1,1, -3.461, 10536.614, 189.652, 52715.920 23/01/15,19:50:25,12,11,1, 11.9,1,1, -3.461, 10536.572, 189.675, 52716.107 23/01/15,19:50:25,13,11,1, 11.9,1,1, -3.461, 10536.547, 189.683, 52716.086 23/01/15,19:50:25,14,11,1, 11.9,1,1, -3.461, 10536.539, 189.680, 52716.095 23/01/15,19:50:25,15,11,1, 11.9,1,1, -3.461, 10536.528, 189.684, 52715.835 23/01/15,19:50:25,16,11,1, 11.9,1,1, -3.461, 10536.470, 189.694, 52716.050 23/01/15,19:50:25,17,11,1, 11.9,1,1, -3.461, 10536.438, 189.693, 52716.015 23/01/15,19:50:25,18,11,1, 11.9,1,1, -3.461, 10536.455, 189.688, 52716.017 23/01/15,19:50:25,19,11,1, 11.9,1,1, -3.461, 10536.451, 189.670, 52715.889 23/01/15,19:50:26,00,11,1, 11.9,1,1, -3.465, 10536.448, 189.670, 52715.889 23/01/15,19:50:26,01,11,1, 11.9,1,1, -3.465, 10536.423, 189.697, 52715.871 23/01/15,19:50:26,02,11,1, 11.9,1,1, -3.465, 10536.407, 189.705, 52715.853 23/01/15,19:50:26,03,11,1, 11.9,1,1, -3.465, 10536.415, 189.687, 52715.815 23/01/15,19:50:26,04,11,1, 11.9,1,1, -3.465, 10536.359, 189.687, 52715.762 23/01/15,19:50:26,05,11,1, 11.9,1,1, -3.465, 10536.371, 189.711, 52715.735 23/01/15,19:50:26,06,11,1, 11.9,1,1, -3.465, 10536.359, 189.716, 52715.689 23/01/15,19:50:26,07,11,1, 11.9,1,1, -3.465, 10536.345, 189.710, 52715.654 23/01/15,19:50:26,08,11,1, 11.9,1,1, -3.465, 10536.325, 189.708, 52715.605 23/01/15,19:50:26,09,11,1, 11.9,1,1, -3.465, 10536.305, 189.726, 52715.566 23/01/15,19:50:26,10,11,1, 11.9,1,1, -3.465, 10536.281, 189.730, 52715.527 23/01/15,19:50:26,11,11,1, 11.9,1,1, -3.465, 10536.262, 189.724, 52715.491 23/01/15,19:50:26,12,11,1, 11.9,1,1, -3.465, 10536.280, 189.741, 52715.461 23/01/15,19:50:26,13,11,1, 11.9,1,1, -3.465, 10536.248, 189.731, 52715.446 23/01/15,19:50:26,14,11,1, 11.9,1,1, -3.465, 10536.228, 189.743, 52715.412 23/01/15,19:50:26,15,11,1, 11.9,1,1, -3.465, 10536.209, 189.746, 52715.389 23/01/15,19:50:26,16,11,1, 11.9,1,1, -3.465, 10536.194, 189.749, 52715.305 23/01/15,19:50:26,17,11,1, 11.9,1,1, -3.465, 10536.181, 189.751, 52715.287 23/01/15,19:50:26,18,11,1, 11.9,1,1, -3.465, 10536.127, 189.770, 52715.281 23/01/15,19:50:26,19,11,1, 11.9,1,1, -3.465, 10536.110, 189.771, 52715.144 23/01/15,19:50:27,00,11,1, 11.9,1,1, -3.468, 10536.106, 189.771, 52715.144 23/01/15,19:50:27,01,11,1, 11.9,1,1, -3.468, 10536.110, 189.793, 52715.088 23/01/15,19:50:27,02,11,1, 11.9,1,1, -3.468, 10536.077, 189.754, 52715.105 23/01/15,19:50:27,03,11,1, 11.9,1,1, -3.468, 10536.053, 189.806, 52715.065 23/01/15,19:50:27,04,11,1, 11.9,1,1, -3.468, 10536.035, 189.783, 52714.996 23/01/15,19:50:27,05,11,1, 11.9,1,1, -3.468, 10536.024, 189.773, 52715.007 23/01/15,19:50:27,06,11,1, 11.9,1,1, -3.468, 10535.992, 189.808, 52714.981 23/01/15,19:50:27,07,11,1, 11.9,1,1, -3.468, 10535.962, 189.773, 52714.927 23/01/15,19:50:27,08,11,1, 11.9,1,1, -3.468, 10535.955, 189.800, 52714.918 23/01/15,19:50:27,09,11,1, 11.9,1,1, -3.468, 10535.907, 189.797, 52714.946 23/01/15,19:50:27,10,11,1, 11.9,1,1, -3.468, 10535.954, 189.787, 52714.870 23/01/15,19:50:27,11,11,1, 11.9,1,1, -3.468, 10535.931, 189.803, 52714.847 23/01/15,19:50:27,12,11,1, 11.9,1,1, -3.468, 10535.868, 189.797, 52714.747 23/01/15,19:50:27,13,11,1, 11.9,1,1, -3.468, 10535.839, 189.801, 52714.766 23/01/15,19:50:27,14,11,1, 11.9,1,1, -3.468, 10535.832, 189.804, 52714.732 23/01/15,19:50:27,15,11,1, 11.9,1,1, -3.468, 10535.826, 189.815, 52714.725 23/01/15,19:50:27,16,11,1, 11.9,1,1, -3.468, 10535.794, 189.825, 52714.668 23/01/15,19:50:27,17,11,1, 11.9,1,1, -3.468, 10535.787, 189.850, 52714.621 23/01/15,19:50:27,18,11,1, 11.9,1,1, -3.468, 10535.722, 189.819, 52714.573 23/01/15,19:50:27,19,11,1, 11.9,1,1, -3.468, 10535.723, 189.859, 52714.539 23/01/15,19:50:28,00,11,1, 11.8,1,1, -3.462, 10535.722, 189.859, 52714.539 23/01/15,19:50:28,01,11,1, 11.8,1,1, -3.462, 10535.697, 189.845, 52714.516 23/01/15,19:50:28,02,11,1, 11.8,1,1, -3.462, 10535.664, 189.856, 52714.454 23/01/15,19:50:28,03,11,1, 11.8,1,1, -3.462, 10535.640, 189.867, 52714.449 23/01/15,19:50:28,04,11,1, 11.8,1,1, -3.462, 10535.615, 189.867, 52714.391 23/01/15,19:50:28,05,11,1, 11.8,1,1, -3.462, 10535.588, 189.849, 52714.370 23/01/15,19:50:28,06,11,1, 11.8,1,1, -3.462, 10535.597, 189.852, 52714.344 23/01/15,19:50:28,07,11,1, 11.8,1,1, -3.462, 10535.562, 189.847, 52714.285 23/01/15,19:50:28,08,11,1, 11.8,1,1, -3.462, 10535.538, 189.870, 52714.245 23/01/15,19:50:28,09,11,1, 11.8,1,1, -3.462, 10535.542, 189.877, 52714.249 23/01/15,19:50:28,10,11,1, 11.8,1,1, -3.462, 10535.497, 189.883, 52714.181 23/01/15,19:50:28,11,11,1, 11.8,1,1, -3.462, 10535.469, 189.865, 52714.156 23/01/15,19:50:28,12,11,1, 11.8,1,1, -3.462, 10535.445, 189.859, 52714.144 23/01/15,19:50:28,13,11,1, 11.8,1,1, -3.462, 10535.445, 189.883, 52714.075 23/01/15,19:50:28,14,11,1, 11.8,1,1, -3.462, 10535.434, 189.898, 52714.057 23/01/15,19:50:28,15,11,1, 11.8,1,1, -3.462, 10535.412, 189.912, 52714.032 23/01/15,19:50:28,16,11,1, 11.8,1,1, -3.462, 10535.382, 189.911, 52713.989 23/01/15,19:50:28,17,11,1, 11.8,1,1, -3.462, 10535.346, 189.921, 52713.962 23/01/15,19:50:28,18,11,1, 11.8,1,1, -3.462, 10535.327, 189.918, 52713.927 23/01/15,19:50:28,19,11,1, 11.8,1,1, -3.462, 10535.326, 189.945, 52713.898 23/01/15,19:50:29,00,11,1, 11.9,1,1, -3.461, 10535.321, 189.945, 52713.898 23/01/15,19:50:29,01,11,1, 11.9,1,1, -3.461, 10535.260, 189.954, 52713.823 23/01/15,19:50:29,02,11,1, 11.9,1,1, -3.461, 10535.257, 189.971, 52713.791 23/01/15,19:50:29,03,11,1, 11.9,1,1, -3.461, 10535.249, 189.940, 52713.781 23/01/15,19:50:29,04,11,1, 11.9,1,1, -3.461, 10535.204, 189.962, 52713.745 23/01/15,19:50:29,05,11,1, 11.9,1,1, -3.461, 10535.200, 189.967, 52713.692 23/01/15,19:50:29,06,11,1, 11.9,1,1, -3.461, 10535.159, 189.999, 52713.680 23/01/15,19:50:29,07,11,1, 11.9,1,1, -3.461, 10535.129, 189.979, 52713.627 23/01/15,19:50:29,08,11,1, 11.9,1,1, -3.461, 10535.112, 189.989, 52713.616 23/01/15,19:50:29,09,11,1, 11.9,1,1, -3.461, 10535.102, 190.000, 52713.556 23/01/15,19:50:29,10,11,1, 11.9,1,1, -3.461, 10535.062, 190.014, 52713.535 23/01/15,19:50:29,11,11,1, 11.9,1,1, -3.461, 10535.059, 190.003, 52713.477 23/01/15,19:50:29,12,11,1, 11.9,1,1, -3.461, 10535.016, 190.003, 52713.473 23/01/15,19:50:29,13,11,1, 11.9,1,1, -3.461, 10535.003, 190.027, 52713.468 23/01/15,19:50:29,14,11,1, 11.9,1,1, -3.461, 10534.989, 190.047, 52713.423 23/01/15,19:50:29,15,11,1, 11.9,1,1, -3.461, 10534.961, 190.042, 52713.403 23/01/15,19:50:29,16,11,1, 11.9,1,1, -3.461, 10534.906, 190.048, 52713.341 23/01/15,19:50:29,17,11,1, 11.9,1,1, -3.461, 10534.908, 190.086, 52713.278 23/01/15,19:50:29,18,11,1, 11.9,1,1, -3.461, 10534.895, 190.082, 52713.295 23/01/15,19:50:29,19,11,1, 11.9,1,1, -3.461, 10534.877, 190.068, 52713.265 23/01/15,19:50:30,00,11,1, 11.9,1,1, -3.466, 10534.871, 190.068, 52713.265 23/01/15,19:50:30,01,11,1, 11.9,1,1, -3.466, 10534.765, 190.106, 52713.213 23/01/15,19:50:30,02,11,1, 11.9,1,1, -3.466, 10534.744, 190.118, 52713.196 23/01/15,19:50:30,03,11,1, 11.9,1,1, -3.466, 10534.759, 190.154, 52713.136 23/01/15,19:50:30,04,11,1, 11.9,1,1, -3.466, 10534.744, 190.126, 52713.105 23/01/15,19:50:30,05,11,1, 11.9,1,1, -3.466, 10534.714, 190.165, 52713.076 23/01/15,19:50:30,06,11,1, 11.9,1,1, -3.466, 10534.716, 190.135, 52712.986 23/01/15,19:50:30,07,11,1, 11.9,1,1, -3.466, 10534.698, 190.167, 52712.904 23/01/15,19:50:30,08,11,1, 11.9,1,1, -3.466, 10534.622, 190.155, 52712.989 23/01/15,19:50:30,09,11,1, 11.9,1,1, -3.466, 10534.592, 190.186, 52712.939 23/01/15,19:50:30,10,11,1, 11.9,1,1, -3.466, 10534.582, 190.181, 52712.914 23/01/15,19:50:30,11,11,1, 11.9,1,1, -3.466, 10534.595, 190.213, 52712.855 23/01/15,19:50:30,12,11,1, 11.9,1,1, -3.466, 10534.582, 190.201, 52712.857 23/01/15,19:50:30,13,11,1, 11.9,1,1, -3.466, 10534.542, 190.230, 52712.764 23/01/15,19:50:30,14,11,1, 11.9,1,1, -3.466, 10534.524, 190.239, 52712.751 23/01/15,19:50:30,15,11,1, 11.9,1,1, -3.466, 10534.484, 190.231, 52712.721 23/01/15,19:50:30,16,11,1, 11.9,1,1, -3.466, 10534.475, 190.260, 52712.684 23/01/15,19:50:30,17,11,1, 11.9,1,1, -3.466, 10534.449, 190.273, 52712.655 23/01/15,19:50:30,18,11,1, 11.9,1,1, -3.466, 10534.413, 190.268, 52712.630 23/01/15,19:50:30,19,11,1, 11.9,1,1, -3.466, 10534.403, 190.281, 52712.582 23/01/15,19:50:31,00,11,1, 11.8,1,1, -3.463, 10534.395, 190.281, 52712.582 23/01/15,19:50:31,01,11,1, 11.8,1,1, -3.463, 10534.349, 190.285, 52712.551 23/01/15,19:50:31,02,11,1, 11.8,1,1, -3.463, 10534.324, 190.298, 52712.522 23/01/15,19:50:31,03,11,1, 11.8,1,1, -3.463, 10534.277, 190.329, 52712.448 23/01/15,19:50:31,04,11,1, 11.8,1,1, -3.463, 10534.261, 190.343, 52712.346 23/01/15,19:50:31,05,11,1, 11.8,1,1, -3.463, 10534.229, 190.370, 52712.489 23/01/15,19:50:31,06,11,1, 11.8,1,1, -3.463, 10534.229, 190.383, 52712.427 23/01/15,19:50:31,07,11,1, 11.8,1,1, -3.463, 10534.182, 190.358, 52712.368 23/01/15,19:50:31,08,11,1, 11.8,1,1, -3.463, 10534.157, 190.380, 52712.328 23/01/15,19:50:31,09,11,1, 11.8,1,1, -3.463, 10534.121, 190.371, 52712.253 23/01/15,19:50:31,10,11,1, 11.8,1,1, -3.463, 10534.115, 190.382, 52712.243 23/01/15,19:50:31,11,11,1, 11.8,1,1, -3.463, 10534.097, 190.418, 52712.213 23/01/15,19:50:31,12,11,1, 11.8,1,1, -3.463, 10534.083, 190.434, 52712.042 23/01/15,19:50:31,13,11,1, 11.8,1,1, -3.463, 10534.033, 190.389, 52712.126 23/01/15,19:50:31,14,11,1, 11.8,1,1, -3.463, 10533.988, 190.421, 52712.105 23/01/15,19:50:31,15,11,1, 11.8,1,1, -3.463, 10533.948, 190.459, 52712.093 23/01/15,19:50:31,16,11,1, 11.8,1,1, -3.463, 10533.943, 190.458, 52712.051 23/01/15,19:50:31,17,11,1, 11.8,1,1, -3.463, 10533.928, 190.473, 52712.021 23/01/15,19:50:31,18,11,1, 11.8,1,1, -3.463, 10533.900, 190.496, 52711.986 23/01/15,19:50:31,19,11,1, 11.8,1,1, -3.463, 10533.873, 190.471, 52711.966 23/01/15,19:50:32,00,11,1, 11.9,1,1, -3.460, 10533.869, 190.471, 52711.966 23/01/15,19:50:32,01,11,1, 11.9,1,1, -3.460, 10533.827, 190.530, 52711.901 23/01/15,19:50:32,02,11,1, 11.9,1,1, -3.460, 10533.776, 190.516, 52711.858 23/01/15,19:50:32,03,11,1, 11.9,1,1, -3.460, 10533.770, 190.555, 52711.869 23/01/15,19:50:32,04,11,1, 11.9,1,1, -3.460, 10533.759, 190.571, 52711.809 23/01/15,19:50:32,05,11,1, 11.9,1,1, -3.460, 10533.715, 190.549, 52711.768 23/01/15,19:50:32,06,11,1, 11.9,1,1, -3.460, 10533.703, 190.541, 52711.759 23/01/15,19:50:32,07,11,1, 11.9,1,1, -3.460, 10533.670, 190.571, 52711.713 23/01/15,19:50:32,08,11,1, 11.9,1,1, -3.460, 10533.641, 190.581, 52711.649 23/01/15,19:50:32,09,11,1, 11.9,1,1, -3.460, 10533.583, 190.628, 52711.656 23/01/15,19:50:32,10,11,1, 11.9,1,1, -3.460, 10533.591, 190.627, 52711.710 23/01/15,19:50:32,11,11,1, 11.9,1,1, -3.460, 10533.498, 190.629, 52711.602 23/01/15,19:50:32,12,11,1, 11.9,1,1, -3.460, 10533.495, 190.633, 52711.554 23/01/15,19:50:32,13,11,1, 11.9,1,1, -3.460, 10533.455, 190.614, 52711.553 23/01/15,19:50:32,14,11,1, 11.9,1,1, -3.460, 10533.421, 190.633, 52711.488 23/01/15,19:50:32,15,11,1, 11.9,1,1, -3.460, 10533.413, 190.677, 52711.417 23/01/15,19:50:32,16,11,1, 11.9,1,1, -3.460, 10533.402, 190.679, 52711.406 23/01/15,19:50:32,17,11,1, 11.9,1,1, -3.460, 10533.394, 190.699, 52711.361 23/01/15,19:50:32,18,11,1, 11.9,1,1, -3.460, 10533.351, 190.722, 52711.336 23/01/15,19:50:32,19,11,1, 11.9,1,1, -3.460, 10533.347, 190.731, 52711.317 23/01/15,19:50:33,00,11,1, 11.9,1,1, -3.466, 10533.344, 190.731, 52711.317 23/01/15,19:50:33,01,11,1, 11.9,1,1, -3.466, 10533.253, 190.733, 52711.250 23/01/15,19:50:33,02,11,1, 11.9,1,1, -3.466, 10533.234, 190.762, 52711.229 23/01/15,19:50:33,03,11,1, 11.9,1,1, -3.466, 10533.201, 190.772, 52711.188 23/01/15,19:50:33,04,11,1, 11.9,1,1, -3.466, 10533.142, 190.788, 52711.181 23/01/15,19:50:33,05,11,1, 11.9,1,1, -3.466, 10533.151, 190.818, 52711.142 23/01/15,19:50:33,06,11,1, 11.9,1,1, -3.466, 10533.130, 190.824, 52711.144 23/01/15,19:50:33,07,11,1, 11.9,1,1, -3.466, 10533.096, 190.818, 52711.085 23/01/15,19:50:33,08,11,1, 11.9,1,1, -3.466, 10533.072, 190.828, 52711.079 23/01/15,19:50:33,09,11,1, 11.9,1,1, -3.466, 10533.045, 190.882, 52711.019 23/01/15,19:50:33,10,11,1, 11.9,1,1, -3.466, 10533.019, 190.889, 52710.973 23/01/15,19:50:33,11,11,1, 11.9,1,1, -3.466, 10532.994, 190.896, 52710.952 23/01/15,19:50:33,12,11,1, 11.9,1,1, -3.466, 10532.977, 190.926, 52710.919 23/01/15,19:50:33,13,11,1, 11.9,1,1, -3.466, 10532.932, 190.918, 52710.916 23/01/15,19:50:33,14,11,1, 11.9,1,1, -3.466, 10532.919, 190.922, 52710.901 23/01/15,19:50:33,15,11,1, 11.9,1,1, -3.466, 10532.891, 190.946, 52710.814 23/01/15,19:50:33,16,11,1, 11.9,1,1, -3.466, 10532.825, 190.965, 52710.807 23/01/15,19:50:33,17,11,1, 11.9,1,1, -3.466, 10532.826, 190.961, 52710.750 23/01/15,19:50:33,18,11,1, 11.9,1,1, -3.466, 10532.797, 190.986, 52710.716 23/01/15,19:50:33,19,11,1, 11.9,1,1, -3.466, 10532.766, 191.017, 52710.687 23/01/15,19:50:34,00,11,1, 11.9,1,1, -3.461, 10532.759, 191.017, 52710.687 23/01/15,19:50:34,01,11,1, 11.9,1,1, -3.461, 10532.730, 191.028, 52710.621 23/01/15,19:50:34,02,11,1, 11.9,1,1, -3.461, 10532.676, 191.041, 52710.616 23/01/15,19:50:34,03,11,1, 11.9,1,1, -3.461, 10532.653, 191.053, 52710.567 23/01/15,19:50:34,04,11,1, 11.9,1,1, -3.461, 10532.638, 191.099, 52710.589 23/01/15,19:50:34,05,11,1, 11.9,1,1, -3.461, 10532.609, 191.090, 52710.552 23/01/15,19:50:34,06,11,1, 11.9,1,1, -3.461, 10532.595, 191.097, 52710.498 23/01/15,19:50:34,07,11,1, 11.9,1,1, -3.461, 10532.544, 191.147, 52710.448 23/01/15,19:50:34,08,11,1, 11.9,1,1, -3.461, 10532.509, 191.146, 52710.407 23/01/15,19:50:34,09,11,1, 11.9,1,1, -3.461, 10532.495, 191.172, 52710.362 23/01/15,19:50:34,10,11,1, 11.9,1,1, -3.461, 10532.457, 191.207, 52710.335 23/01/15,19:50:34,11,11,1, 11.9,1,1, -3.461, 10532.421, 191.239, 52710.314 23/01/15,19:50:34,12,11,1, 11.9,1,1, -3.461, 10532.429, 191.239, 52710.303 23/01/15,19:50:34,13,11,1, 11.9,1,1, -3.461, 10532.394, 191.251, 52710.261 23/01/15,19:50:34,14,11,1, 11.9,1,1, -3.461, 10532.352, 191.250, 52710.210 23/01/15,19:50:34,15,11,1, 11.9,1,1, -3.461, 10532.315, 191.262, 52710.195 23/01/15,19:50:34,16,11,1, 11.9,1,1, -3.461, 10532.300, 191.285, 52710.148 23/01/15,19:50:34,17,11,1, 11.9,1,1, -3.461, 10532.274, 191.312, 52710.122 23/01/15,19:50:34,18,11,1, 11.9,1,1, -3.461, 10532.273, 191.312, 52710.155 23/01/15,19:50:34,19,11,1, 11.9,1,1, -3.461, 10532.255, 191.339, 52710.098 23/01/15,19:50:35,00,11,1, 11.9,1,1, -3.461, 10532.250, 191.339, 52710.098 23/01/15,19:50:35,01,11,1, 11.9,1,1, -3.461, 10532.166, 191.398, 52710.040 23/01/15,19:50:35,02,11,1, 11.9,1,1, -3.461, 10532.124, 191.413, 52710.018 23/01/15,19:50:35,03,11,1, 11.9,1,1, -3.461, 10532.109, 191.417, 52709.961 23/01/15,19:50:35,04,11,1, 11.9,1,1, -3.461, 10532.085, 191.419, 52709.923 23/01/15,19:50:35,05,11,1, 11.9,1,1, -3.461, 10532.069, 191.443, 52709.902 23/01/15,19:50:35,06,11,1, 11.9,1,1, -3.461, 10532.049, 191.454, 52709.855 23/01/15,19:50:35,07,11,1, 11.9,1,1, -3.461, 10531.998, 191.485, 52709.832 23/01/15,19:50:35,08,11,1, 11.9,1,1, -3.461, 10531.979, 191.483, 52709.779 23/01/15,19:50:35,09,11,1, 11.9,1,1, -3.461, 10531.940, 191.524, 52709.765 23/01/15,19:50:35,10,11,1, 11.9,1,1, -3.461, 10531.917, 191.561, 52709.769 23/01/15,19:50:35,11,11,1, 11.9,1,1, -3.461, 10531.886, 191.557, 52709.708 23/01/15,19:50:35,12,11,1, 11.9,1,1, -3.461, 10531.860, 191.576, 52709.687 23/01/15,19:50:35,13,11,1, 11.9,1,1, -3.461, 10531.816, 191.582, 52709.628 23/01/15,19:50:35,14,11,1, 11.9,1,1, -3.461, 10531.794, 191.587, 52709.629 23/01/15,19:50:35,15,11,1, 11.9,1,1, -3.461, 10531.770, 191.646, 52709.617 23/01/15,19:50:35,16,11,1, 11.9,1,1, -3.461, 10531.736, 191.652, 52709.553 23/01/15,19:50:35,17,11,1, 11.9,1,1, -3.461, 10531.725, 191.651, 52709.525 23/01/15,19:50:35,18,11,1, 11.9,1,1, -3.461, 10531.706, 191.707, 52709.494 23/01/15,19:50:35,19,11,1, 11.9,1,1, -3.461, 10531.655, 191.700, 52709.456 23/01/15,19:50:36,00,10,1, 11.9,1,1, -3.463, 10531.650, 191.700, 52709.456 23/01/15,19:50:36,01,10,1, 11.9,1,1, -3.463, 10531.606, 191.759, 52709.394 23/01/15,19:50:36,02,10,1, 11.9,1,1, -3.463, 10531.549, 191.756, 52709.386 23/01/15,19:50:36,03,10,1, 11.9,1,1, -3.463, 10531.563, 191.775, 52709.316 23/01/15,19:50:36,04,10,1, 11.9,1,1, -3.463, 10531.523, 191.779, 52709.322 23/01/15,19:50:36,05,10,1, 11.9,1,1, -3.463, 10531.499, 191.826, 52709.279 23/01/15,19:50:36,06,10,1, 11.9,1,1, -3.463, 10531.470, 191.836, 52709.233 23/01/15,19:50:36,07,10,1, 11.9,1,1, -3.463, 10531.448, 191.822, 52709.208 23/01/15,19:50:36,08,10,1, 11.9,1,1, -3.463, 10531.395, 191.864, 52709.213 23/01/15,19:50:36,09,10,1, 11.9,1,1, -3.463, 10531.397, 191.887, 52709.169 23/01/15,19:50:36,10,10,1, 11.9,1,1, -3.463, 10531.356, 191.890, 52709.136 23/01/15,19:50:36,11,10,1, 11.9,1,1, -3.463, 10531.318, 191.940, 52709.114 23/01/15,19:50:36,12,10,1, 11.9,1,1, -3.463, 10531.296, 191.935, 52709.062 23/01/15,19:50:36,13,10,1, 11.9,1,1, -3.463, 10531.272, 191.944, 52709.047 23/01/15,19:50:36,14,10,1, 11.9,1,1, -3.463, 10531.242, 191.958, 52708.960 23/01/15,19:50:36,15,10,1, 11.9,1,1, -3.463, 10531.210, 191.976, 52708.960 23/01/15,19:50:36,16,10,1, 11.9,1,1, -3.463, 10531.158, 191.986, 52708.895 23/01/15,19:50:36,17,10,1, 11.9,1,1, -3.463, 10531.136, 192.047, 52708.897 23/01/15,19:50:36,18,10,1, 11.9,1,1, -3.463, 10531.106, 192.018, 52708.846 23/01/15,19:50:36,19,10,1, 11.9,1,1, -3.463, 10531.083, 192.058, 52708.818 23/01/15,19:50:37,00,10,1, 11.7,1,1, -3.465, 10531.082, 192.058, 52708.818 23/01/15,19:50:37,01,10,1, 11.7,1,1, -3.465, 10531.021, 192.092, 52708.768 23/01/15,19:50:37,02,10,1, 11.7,1,1, -3.465, 10530.995, 192.121, 52708.750 23/01/15,19:50:37,03,10,1, 11.7,1,1, -3.465, 10530.948, 192.117, 52708.703 23/01/15,19:50:37,04,10,1, 11.7,1,1, -3.465, 10530.937, 192.147, 52708.663 23/01/15,19:50:37,05,10,1, 11.7,1,1, -3.465, 10530.924, 192.166, 52708.659 23/01/15,19:50:37,06,10,1, 11.7,1,1, -3.465, 10530.884, 192.186, 52708.660 23/01/15,19:50:37,07,10,1, 11.7,1,1, -3.465, 10530.842, 192.196, 52708.563 23/01/15,19:50:37,08,10,1, 11.7,1,1, -3.465, 10530.808, 192.208, 52708.520 23/01/15,19:50:37,09,10,1, 11.7,1,1, -3.465, 10530.790, 192.245, 52708.521 23/01/15,19:50:37,10,10,1, 11.7,1,1, -3.465, 10530.750, 192.256, 52708.476 23/01/15,19:50:37,11,10,1, 11.7,1,1, -3.465, 10530.723, 192.272, 52708.505 23/01/15,19:50:37,12,10,1, 11.7,1,1, -3.465, 10530.751, 192.281, 52708.232 23/01/15,19:50:37,13,10,1, 11.7,1,1, -3.465, 10530.710, 192.291, 52708.327 23/01/15,19:50:37,14,10,1, 11.7,1,1, -3.465, 10530.635, 192.310, 52708.364 23/01/15,19:50:37,15,10,1, 11.7,1,1, -3.465, 10530.619, 192.344, 52708.341 23/01/15,19:50:37,16,10,1, 11.7,1,1, -3.465, 10530.593, 192.356, 52708.305 23/01/15,19:50:37,17,10,1, 11.7,1,1, -3.465, 10530.581, 192.375, 52708.296 23/01/15,19:50:37,18,10,1, 11.7,1,1, -3.465, 10530.508, 192.405, 52708.270 23/01/15,19:50:37,19,10,1, 11.7,1,1, -3.465, 10530.502, 192.437, 52708.229 23/01/15,19:50:38,00,11,1, 11.9,1,1, -3.463, 10530.498, 192.437, 52708.229 23/01/15,19:50:38,01,11,1, 11.9,1,1, -3.463, 10530.429, 192.456, 52708.142 23/01/15,19:50:38,02,11,1, 11.9,1,1, -3.463, 10530.379, 192.463, 52708.119 23/01/15,19:50:38,03,11,1, 11.9,1,1, -3.463, 10530.390, 192.484, 52708.093 23/01/15,19:50:38,04,11,1, 11.9,1,1, -3.463, 10530.362, 192.481, 52708.030 23/01/15,19:50:38,05,11,1, 11.9,1,1, -3.463, 10530.313, 192.486, 52708.015 23/01/15,19:50:38,06,11,1, 11.9,1,1, -3.463, 10530.316, 192.545, 52708.016 23/01/15,19:50:38,07,11,1, 11.9,1,1, -3.463, 10530.267, 192.535, 52707.955 23/01/15,19:50:38,08,11,1, 11.9,1,1, -3.463, 10530.237, 192.568, 52707.949 23/01/15,19:50:38,09,11,1, 11.9,1,1, -3.463, 10530.214, 192.596, 52707.883 23/01/15,19:50:38,10,11,1, 11.9,1,1, -3.463, 10530.209, 192.634, 52707.842 23/01/15,19:50:38,11,11,1, 11.9,1,1, -3.463, 10530.172, 192.633, 52707.820 23/01/15,19:50:38,12,11,1, 11.9,1,1, -3.463, 10530.132, 192.644, 52707.837 23/01/15,19:50:38,13,11,1, 11.9,1,1, -3.463, 10530.100, 192.664, 52707.771 23/01/15,19:50:38,14,11,1, 11.9,1,1, -3.463, 10530.074, 192.677, 52707.760 23/01/15,19:50:38,15,11,1, 11.9,1,1, -3.463, 10530.048, 192.697, 52707.551 23/01/15,19:50:38,16,11,1, 11.9,1,1, -3.463, 10529.986, 192.711, 52707.667 23/01/15,19:50:38,17,11,1, 11.9,1,1, -3.463, 10530.000, 192.742, 52707.626 23/01/15,19:50:38,18,11,1, 11.9,1,1, -3.463, 10529.977, 192.767, 52707.642 23/01/15,19:50:38,19,11,1, 11.9,1,1, -3.463, 10529.936, 192.766, 52707.561 23/01/15,19:50:39,00,11,1, 11.8,1,1, -3.465, 10529.931, 192.766, 52707.561 23/01/15,19:50:39,01,11,1, 11.8,1,1, -3.465, 10529.894, 192.807, 52707.737 23/01/15,19:50:39,02,11,1, 11.8,1,1, -3.465, 10529.869, 192.800, 52707.438 23/01/15,19:50:39,03,11,1, 11.8,1,1, -3.465, 10529.808, 192.824, 52707.394 23/01/15,19:50:39,04,11,1, 11.8,1,1, -3.465, 10529.784, 192.849, 52707.389 23/01/15,19:50:39,05,11,1, 11.8,1,1, -3.465, 10529.770, 192.888, 52707.361 23/01/15,19:50:39,06,11,1, 11.8,1,1, -3.465, 10529.731, 192.893, 52707.303 23/01/15,19:50:39,07,11,1, 11.8,1,1, -3.465, 10529.712, 192.889, 52707.303 23/01/15,19:50:39,08,11,1, 11.8,1,1, -3.465, 10529.651, 192.917, 52707.289 23/01/15,19:50:39,09,11,1, 11.8,1,1, -3.465, 10529.657, 192.933, 52707.272 23/01/15,19:50:39,10,11,1, 11.8,1,1, -3.465, 10529.602, 192.937, 52707.223 23/01/15,19:50:39,11,11,1, 11.8,1,1, -3.465, 10529.607, 192.971, 52707.199 23/01/15,19:50:39,12,11,1, 11.8,1,1, -3.465, 10529.556, 192.989, 52707.158 23/01/15,19:50:39,13,11,1, 11.8,1,1, -3.465, 10529.532, 192.994, 52707.113 23/01/15,19:50:39,14,11,1, 11.8,1,1, -3.465, 10529.518, 193.010, 52707.128 23/01/15,19:50:39,15,11,1, 11.8,1,1, -3.465, 10529.475, 193.023, 52707.053 23/01/15,19:50:39,16,11,1, 11.8,1,1, -3.465, 10529.431, 193.039, 52707.013 23/01/15,19:50:39,17,11,1, 11.8,1,1, -3.465, 10529.414, 193.053, 52706.988 23/01/15,19:50:39,18,11,1, 11.8,1,1, -3.465, 10529.390, 193.093, 52706.936 23/01/15,19:50:39,19,11,1, 11.8,1,1, -3.465, 10529.326, 193.120, 52706.924 23/01/15,19:50:40,00,11,1, 11.9,1,1, -3.463, 10529.321, 193.120, 52706.924 23/01/15,19:50:40,01,11,1, 11.9,1,1, -3.463, 10529.301, 193.145, 52706.850 23/01/15,19:50:40,02,11,1, 11.9,1,1, -3.463, 10529.237, 193.165, 52706.829 23/01/15,19:50:40,03,11,1, 11.9,1,1, -3.463, 10529.238, 193.190, 52706.802 23/01/15,19:50:40,04,11,1, 11.9,1,1, -3.463, 10529.189, 193.163, 52706.715 23/01/15,19:50:40,05,11,1, 11.9,1,1, -3.463, 10529.179, 193.197, 52706.694 23/01/15,19:50:40,06,11,1, 11.9,1,1, -3.463, 10529.155, 193.224, 52706.692 23/01/15,19:50:40,07,11,1, 11.9,1,1, -3.463, 10529.120, 193.270, 52706.648 23/01/15,19:50:40,08,11,1, 11.9,1,1, -3.463, 10529.082, 193.221, 52706.651 23/01/15,19:50:40,09,11,1, 11.9,1,1, -3.463, 10529.050, 193.265, 52706.599 23/01/15,19:50:40,10,11,1, 11.9,1,1, -3.463, 10529.008, 193.292, 52706.564 23/01/15,19:50:40,11,11,1, 11.9,1,1, -3.463, 10528.997, 193.312, 52706.532 23/01/15,19:50:40,12,11,1, 11.9,1,1, -3.463, 10528.979, 193.338, 52706.551 23/01/15,19:50:40,13,11,1, 11.9,1,1, -3.463, 10528.955, 193.365, 52706.464 23/01/15,19:50:40,14,11,1, 11.9,1,1, -3.463, 10528.885, 193.350, 52706.410 23/01/15,19:50:40,15,11,1, 11.9,1,1, -3.463, 10528.863, 193.395, 52706.415 23/01/15,19:50:40,16,11,1, 11.9,1,1, -3.463, 10528.854, 193.401, 52706.384 23/01/15,19:50:40,17,11,1, 11.9,1,1, -3.463, 10528.792, 193.440, 52706.322 23/01/15,19:50:40,18,11,1, 11.9,1,1, -3.463, 10528.789, 193.421, 52706.325 23/01/15,19:50:40,19,11,1, 11.9,1,1, -3.463, 10528.749, 193.458, 52706.265 23/01/15,19:50:41,00,11,1, 11.9,1,1, -3.464, 10528.746, 193.458, 52706.265 23/01/15,19:50:41,01,11,1, 11.9,1,1, -3.464, 10528.688, 193.500, 52706.164 23/01/15,19:50:41,02,11,1, 11.9,1,1, -3.464, 10528.676, 193.540, 52706.187 23/01/15,19:50:41,03,11,1, 11.9,1,1, -3.464, 10528.632, 193.556, 52706.144 23/01/15,19:50:41,04,11,1, 11.9,1,1, -3.464, 10528.592, 193.541, 52706.096 23/01/15,19:50:41,05,11,1, 11.9,1,1, -3.464, 10528.594, 193.572, 52706.044 23/01/15,19:50:41,06,11,1, 11.9,1,1, -3.464, 10528.544, 193.563, 52706.056 23/01/15,19:50:41,07,11,1, 11.9,1,1, -3.464, 10528.500, 193.609, 52706.020 23/01/15,19:50:41,08,11,1, 11.9,1,1, -3.464, 10528.487, 193.624, 52705.968 23/01/15,19:50:41,09,11,1, 11.9,1,1, -3.464, 10528.431, 193.656, 52705.974 23/01/15,19:50:41,10,11,1, 11.9,1,1, -3.464, 10528.416, 193.666, 52705.908 23/01/15,19:50:41,11,11,1, 11.9,1,1, -3.464, 10528.395, 193.686, 52705.848 23/01/15,19:50:41,12,11,1, 11.9,1,1, -3.464, 10528.373, 193.692, 52705.803 23/01/15,19:50:41,13,11,1, 11.9,1,1, -3.464, 10528.340, 193.729, 52705.820 23/01/15,19:50:41,14,11,1, 11.9,1,1, -3.464, 10528.322, 193.744, 52705.687 23/01/15,19:50:41,15,11,1, 11.9,1,1, -3.464, 10528.270, 193.743, 52705.748 23/01/15,19:50:41,16,11,1, 11.9,1,1, -3.464, 10528.249, 193.753, 52705.683 23/01/15,19:50:41,17,11,1, 11.9,1,1, -3.464, 10528.220, 193.788, 52705.654 23/01/15,19:50:41,18,11,1, 11.9,1,1, -3.464, 10528.171, 193.805, 52705.754 23/01/15,19:50:41,19,11,1, 11.9,1,1, -3.464, 10528.138, 193.817, 52705.610 23/01/15,19:50:42,00,11,1, 11.9,1,1, -3.460, 10528.136, 193.817, 52705.610 23/01/15,19:50:42,01,11,1, 11.9,1,1, -3.460, 10528.095, 193.858, 52705.501 23/01/15,19:50:42,02,11,1, 11.9,1,1, -3.460, 10528.070, 193.849, 52705.456 23/01/15,19:50:42,03,11,1, 11.9,1,1, -3.460, 10528.057, 193.884, 52705.456 23/01/15,19:50:42,04,11,1, 11.9,1,1, -3.460, 10528.028, 193.890, 52705.429 23/01/15,19:50:42,05,11,1, 11.9,1,1, -3.460, 10527.988, 193.908, 52705.372 23/01/15,19:50:42,06,11,1, 11.9,1,1, -3.460, 10527.963, 193.909, 52705.339 23/01/15,19:50:42,07,11,1, 11.9,1,1, -3.460, 10527.941, 193.921, 52705.314 23/01/15,19:50:42,08,11,1, 11.9,1,1, -3.460, 10527.881, 193.961, 52705.287 23/01/15,19:50:42,09,11,1, 11.9,1,1, -3.460, 10527.876, 193.975, 52705.274 23/01/15,19:50:42,10,11,1, 11.9,1,1, -3.460, 10527.839, 193.982, 52705.207 23/01/15,19:50:42,11,11,1, 11.9,1,1, -3.460, 10527.828, 193.979, 52705.189 23/01/15,19:50:42,12,11,1, 11.9,1,1, -3.460, 10527.798, 194.006, 52705.190 23/01/15,19:50:42,13,11,1, 11.9,1,1, -3.460, 10527.778, 194.022, 52705.132 23/01/15,19:50:42,14,11,1, 11.9,1,1, -3.460, 10527.733, 194.028, 52705.069 23/01/15,19:50:42,15,11,1, 11.9,1,1, -3.460, 10527.713, 194.078, 52705.030 23/01/15,19:50:42,16,11,1, 11.9,1,1, -3.460, 10527.656, 194.090, 52704.978 23/01/15,19:50:42,17,11,1, 11.9,1,1, -3.460, 10527.639, 194.074, 52704.944 23/01/15,19:50:42,18,11,1, 11.9,1,1, -3.460, 10527.629, 194.088, 52704.929 23/01/15,19:50:42,19,11,1, 11.9,1,1, -3.460, 10527.587, 194.120, 52704.927 23/01/15,19:50:43,00,11,1, 11.9,1,1, -3.466, 10527.586, 194.120, 52704.927 23/01/15,19:50:43,01,11,1, 11.9,1,1, -3.466, 10527.512, 194.167, 52704.924 23/01/15,19:50:43,02,11,1, 11.9,1,1, -3.466, 10527.499, 194.155, 52704.771 23/01/15,19:50:43,03,11,1, 11.9,1,1, -3.466, 10527.457, 194.165, 52704.764 23/01/15,19:50:43,04,11,1, 11.9,1,1, -3.466, 10527.449, 194.183, 52704.693 23/01/15,19:50:43,05,11,1, 11.9,1,1, -3.466, 10527.406, 194.201, 52704.649 23/01/15,19:50:43,06,11,1, 11.9,1,1, -3.466, 10527.401, 194.216, 52704.636 23/01/15,19:50:43,07,11,1, 11.9,1,1, -3.466, 10527.354, 194.217, 52704.616 23/01/15,19:50:43,08,11,1, 11.9,1,1, -3.466, 10527.325, 194.251, 52704.599 23/01/15,19:50:43,09,11,1, 11.9,1,1, -3.466, 10527.317, 194.232, 52704.552 23/01/15,19:50:43,10,11,1, 11.9,1,1, -3.466, 10527.274, 194.253, 52704.514 23/01/15,19:50:43,11,11,1, 11.9,1,1, -3.466, 10527.249, 194.282, 52704.482 23/01/15,19:50:43,12,11,1, 11.9,1,1, -3.466, 10527.211, 194.272, 52704.463 23/01/15,19:50:43,13,11,1, 11.9,1,1, -3.466, 10527.195, 194.270, 52704.409 23/01/15,19:50:43,14,11,1, 11.9,1,1, -3.466, 10527.187, 194.288, 52704.367 23/01/15,19:50:43,15,11,1, 11.9,1,1, -3.466, 10527.145, 194.292, 52704.360 23/01/15,19:50:43,16,11,1, 11.9,1,1, -3.466, 10527.105, 194.312, 52704.305 23/01/15,19:50:43,17,11,1, 11.9,1,1, -3.466, 10527.097, 194.332, 52704.264 23/01/15,19:50:43,18,11,1, 11.9,1,1, -3.466, 10527.043, 194.349, 52704.198 23/01/15,19:50:43,19,11,1, 11.9,1,1, -3.466, 10527.048, 194.370, 52704.190 23/01/15,19:50:44,00,11,1, 11.8,1,1, -3.462, 10527.043, 194.370, 52704.190 23/01/15,19:50:44,01,11,1, 11.8,1,1, -3.462, 10526.955, 194.392, 52704.132 23/01/15,19:50:44,02,11,1, 11.8,1,1, -3.462, 10526.940, 194.405, 52704.065 23/01/15,19:50:44,03,11,1, 11.8,1,1, -3.462, 10526.937, 194.417, 52704.077 23/01/15,19:50:44,04,11,1, 11.8,1,1, -3.462, 10526.878, 194.416, 52703.992 23/01/15,19:50:44,05,11,1, 11.8,1,1, -3.462, 10526.840, 194.453, 52703.968 23/01/15,19:50:44,06,11,1, 11.8,1,1, -3.462, 10526.834, 194.448, 52703.941 23/01/15,19:50:44,07,11,1, 11.8,1,1, -3.462, 10526.784, 194.458, 52703.898 23/01/15,19:50:44,08,11,1, 11.8,1,1, -3.462, 10526.757, 194.481, 52703.859 23/01/15,19:50:44,09,11,1, 11.8,1,1, -3.462, 10526.724, 194.500, 52703.861 23/01/15,19:50:44,10,11,1, 11.8,1,1, -3.462, 10526.682, 194.510, 52703.797 23/01/15,19:50:44,11,11,1, 11.8,1,1, -3.462, 10526.669, 194.497, 52703.773 23/01/15,19:50:44,12,11,1, 11.8,1,1, -3.462, 10526.642, 194.519, 52703.735 23/01/15,19:50:44,13,11,1, 11.8,1,1, -3.462, 10526.626, 194.547, 52703.705 23/01/15,19:50:44,14,11,1, 11.8,1,1, -3.462, 10526.592, 194.537, 52703.679 23/01/15,19:50:44,15,11,1, 11.8,1,1, -3.462, 10526.539, 194.583, 52703.636 23/01/15,19:50:44,16,11,1, 11.8,1,1, -3.462, 10526.528, 194.576, 52703.611 23/01/15,19:50:44,17,11,1, 11.8,1,1, -3.462, 10526.486, 194.594, 52703.506 23/01/15,19:50:44,18,11,1, 11.8,1,1, -3.462, 10526.457, 194.585, 52703.532 23/01/15,19:50:44,19,11,1, 11.8,1,1, -3.462, 10526.429, 194.632, 52703.484 23/01/15,19:50:45,00,11,1, 11.9,1,1, -3.464, 10526.426, 194.632, 52703.484 23/01/15,19:50:45,01,11,1, 11.9,1,1, -3.464, 10526.369, 194.667, 52703.424 23/01/15,19:50:45,02,11,1, 11.9,1,1, -3.464, 10526.364, 194.646, 52703.408 23/01/15,19:50:45,03,11,1, 11.9,1,1, -3.464, 10526.319, 194.665, 52703.320 23/01/15,19:50:45,04,11,1, 11.9,1,1, -3.464, 10526.282, 194.690, 52703.331 23/01/15,19:50:45,05,11,1, 11.9,1,1, -3.464, 10526.272, 194.707, 52703.275 23/01/15,19:50:45,06,11,1, 11.9,1,1, -3.464, 10526.224, 194.712, 52703.252 23/01/15,19:50:45,07,11,1, 11.9,1,1, -3.464, 10526.194, 194.716, 52703.204 23/01/15,19:50:45,08,11,1, 11.9,1,1, -3.464, 10526.168, 194.733, 52703.167 23/01/15,19:50:45,09,11,1, 11.9,1,1, -3.464, 10526.144, 194.775, 52703.163 23/01/15,19:50:45,10,11,1, 11.9,1,1, -3.464, 10526.107, 194.761, 52703.110 23/01/15,19:50:45,11,11,1, 11.9,1,1, -3.464, 10526.072, 194.785, 52703.079 23/01/15,19:50:45,12,11,1, 11.9,1,1, -3.464, 10526.043, 194.791, 52703.046 23/01/15,19:50:45,13,11,1, 11.9,1,1, -3.464, 10526.025, 194.778, 52702.948 23/01/15,19:50:45,14,11,1, 11.9,1,1, -3.464, 10525.948, 194.806, 52703.035 23/01/15,19:50:45,15,11,1, 11.9,1,1, -3.464, 10525.948, 194.782, 52703.024 23/01/15,19:50:45,16,11,1, 11.9,1,1, -3.464, 10525.904, 194.863, 52702.939 23/01/15,19:50:45,17,11,1, 11.9,1,1, -3.464, 10525.882, 194.851, 52702.872 23/01/15,19:50:45,18,11,1, 11.9,1,1, -3.464, 10525.862, 194.868, 52702.871 23/01/15,19:50:45,19,11,1, 11.9,1,1, -3.464, 10525.811, 194.861, 52702.826 23/01/15,19:50:46,00,10,1, 11.9,1,1, -3.465, 10525.808, 194.861, 52702.826 23/01/15,19:50:46,01,10,1, 11.9,1,1, -3.465, 10525.769, 194.927, 52702.714 23/01/15,19:50:46,02,10,1, 11.9,1,1, -3.465, 10525.716, 194.921, 52702.711 23/01/15,19:50:46,03,10,1, 11.9,1,1, -3.465, 10525.709, 194.941, 52702.688 23/01/15,19:50:46,04,10,1, 11.9,1,1, -3.465, 10525.686, 194.949, 52702.644 23/01/15,19:50:46,05,10,1, 11.9,1,1, -3.465, 10525.652, 194.951, 52702.624 23/01/15,19:50:46,06,10,1, 11.9,1,1, -3.465, 10525.619, 194.984, 52702.556 23/01/15,19:50:46,07,10,1, 11.9,1,1, -3.465, 10525.593, 194.965, 52702.553 23/01/15,19:50:46,08,10,1, 11.9,1,1, -3.465, 10525.555, 195.004, 52702.537 23/01/15,19:50:46,09,10,1, 11.9,1,1, -3.465, 10525.518, 194.991, 52702.460 23/01/15,19:50:46,10,10,1, 11.9,1,1, -3.465, 10525.475, 195.007, 52702.429 23/01/15,19:50:46,11,10,1, 11.9,1,1, -3.465, 10525.459, 195.018, 52702.382 23/01/15,19:50:46,12,10,1, 11.9,1,1, -3.465, 10525.415, 194.992, 52702.370 23/01/15,19:50:46,13,10,1, 11.9,1,1, -3.465, 10525.387, 195.037, 52702.317 23/01/15,19:50:46,14,10,1, 11.9,1,1, -3.465, 10525.383, 195.053, 52702.317 23/01/15,19:50:46,15,10,1, 11.9,1,1, -3.465, 10525.309, 195.052, 52702.238 23/01/15,19:50:46,16,10,1, 11.9,1,1, -3.465, 10525.293, 195.083, 52702.206 23/01/15,19:50:46,17,10,1, 11.9,1,1, -3.465, 10525.243, 195.086, 52702.170 23/01/15,19:50:46,18,10,1, 11.9,1,1, -3.465, 10525.226, 195.105, 52702.178 23/01/15,19:50:46,19,10,1, 11.9,1,1, -3.465, 10525.207, 195.123, 52702.144 23/01/15,19:50:47,00,10,1, 11.9,1,1, -3.467, 10525.199, 195.123, 52702.144 23/01/15,19:50:47,01,10,1, 11.9,1,1, -3.467, 10525.146, 195.130, 52702.043 23/01/15,19:50:47,02,10,1, 11.9,1,1, -3.467, 10525.086, 195.133, 52702.026 23/01/15,19:50:47,03,10,1, 11.9,1,1, -3.467, 10525.088, 195.143, 52702.019 23/01/15,19:50:47,04,10,1, 11.9,1,1, -3.467, 10525.057, 195.168, 52701.952 23/01/15,19:50:47,05,10,1, 11.9,1,1, -3.467, 10525.030, 195.177, 52701.923 23/01/15,19:50:47,06,10,1, 11.9,1,1, -3.467, 10525.002, 195.177, 52701.857 23/01/15,19:50:47,07,10,1, 11.9,1,1, -3.467, 10524.947, 195.182, 52701.799 23/01/15,19:50:47,08,10,1, 11.9,1,1, -3.467, 10524.916, 195.205, 52701.815 23/01/15,19:50:47,09,10,1, 11.9,1,1, -3.467, 10524.878, 195.222, 52701.779 23/01/15,19:50:47,10,10,1, 11.9,1,1, -3.467, 10524.863, 195.225, 52701.720 23/01/15,19:50:47,11,10,1, 11.9,1,1, -3.467, 10524.842, 195.235, 52701.722 23/01/15,19:50:47,12,10,1, 11.9,1,1, -3.467, 10524.800, 195.273, 52701.665 23/01/15,19:50:47,13,10,1, 11.9,1,1, -3.467, 10524.772, 195.246, 52701.626 23/01/15,19:50:47,14,10,1, 11.9,1,1, -3.467, 10524.729, 195.255, 52701.612 23/01/15,19:50:47,15,10,1, 11.9,1,1, -3.467, 10524.705, 195.295, 52701.581 23/01/15,19:50:47,16,10,1, 11.9,1,1, -3.467, 10524.660, 195.303, 52701.514 23/01/15,19:50:47,17,10,1, 11.9,1,1, -3.467, 10524.649, 195.319, 52701.511 23/01/15,19:50:47,18,10,1, 11.9,1,1, -3.467, 10524.633, 195.313, 52701.452 23/01/15,19:50:47,19,10,1, 11.9,1,1, -3.467, 10524.597, 195.325, 52701.438 23/01/15,19:50:48,00,11,1, 11.9,1,1, -3.463, 10524.590, 195.325, 52701.438 23/01/15,19:50:48,01,11,1, 11.9,1,1, -3.463, 10524.516, 195.364, 52701.355 23/01/15,19:50:48,02,11,1, 11.9,1,1, -3.463, 10524.470, 195.389, 52701.361 23/01/15,19:50:48,03,11,1, 11.9,1,1, -3.463, 10524.456, 195.381, 52701.309 23/01/15,19:50:48,04,11,1, 11.9,1,1, -3.463, 10524.418, 195.404, 52701.264 23/01/15,19:50:48,05,11,1, 11.9,1,1, -3.463, 10524.384, 195.384, 52701.263 23/01/15,19:50:48,06,11,1, 11.9,1,1, -3.463, 10524.365, 195.403, 52701.203 23/01/15,19:50:48,07,11,1, 11.9,1,1, -3.463, 10524.342, 195.443, 52701.153 23/01/15,19:50:48,08,11,1, 11.9,1,1, -3.463, 10524.281, 195.419, 52701.149 23/01/15,19:50:48,09,11,1, 11.9,1,1, -3.463, 10524.258, 195.444, 52701.103 23/01/15,19:50:48,10,11,1, 11.9,1,1, -3.463, 10524.263, 195.449, 52701.054 23/01/15,19:50:48,11,11,1, 11.9,1,1, -3.463, 10524.207, 195.476, 52701.034 23/01/15,19:50:48,12,11,1, 11.9,1,1, -3.463, 10524.178, 195.454, 52701.004 23/01/15,19:50:48,13,11,1, 11.9,1,1, -3.463, 10524.163, 195.486, 52700.963 23/01/15,19:50:48,14,11,1, 11.9,1,1, -3.463, 10524.117, 195.491, 52700.912 23/01/15,19:50:48,15,11,1, 11.9,1,1, -3.463, 10524.114, 195.533, 52700.907 23/01/15,19:50:48,16,11,1, 11.9,1,1, -3.463, 10524.052, 195.510, 52700.894 23/01/15,19:50:48,17,11,1, 11.9,1,1, -3.463, 10524.010, 195.529, 52700.769 23/01/15,19:50:48,18,11,1, 11.9,1,1, -3.463, 10523.983, 195.529, 52700.784 23/01/15,19:50:48,19,11,1, 11.9,1,1, -3.463, 10523.959, 195.578, 52700.760 23/01/15,19:50:49,00,11,1, 11.9,1,1, -3.464, 10523.956, 195.578, 52700.760 23/01/15,19:50:49,01,11,1, 11.9,1,1, -3.464, 10523.886, 195.572, 52700.717 23/01/15,19:50:49,02,11,1, 11.9,1,1, -3.464, 10523.861, 195.600, 52700.687 23/01/15,19:50:49,03,11,1, 11.9,1,1, -3.464, 10523.824, 195.586, 52700.657 23/01/15,19:50:49,04,11,1, 11.9,1,1, -3.464, 10523.787, 195.598, 52700.602 23/01/15,19:50:49,05,11,1, 11.9,1,1, -3.464, 10523.775, 195.592, 52700.607 23/01/15,19:50:49,06,11,1, 11.9,1,1, -3.464, 10523.735, 195.611, 52700.537 23/01/15,19:50:49,07,11,1, 11.9,1,1, -3.464, 10523.691, 195.627, 52700.495 23/01/15,19:50:49,08,11,1, 11.9,1,1, -3.464, 10523.656, 195.640, 52700.456 23/01/15,19:50:49,09,11,1, 11.9,1,1, -3.464, 10523.617, 195.646, 52700.430 23/01/15,19:50:49,10,11,1, 11.9,1,1, -3.464, 10523.602, 195.666, 52700.439 23/01/15,19:50:49,11,11,1, 11.9,1,1, -3.464, 10523.533, 195.660, 52700.363 23/01/15,19:50:49,12,11,1, 11.9,1,1, -3.464, 10523.533, 195.686, 52700.350 23/01/15,19:50:49,13,11,1, 11.9,1,1, -3.464, 10523.490, 195.697, 52700.297 23/01/15,19:50:49,14,11,1, 11.9,1,1, -3.464, 10523.461, 195.695, 52700.310 23/01/15,19:50:49,15,11,1, 11.9,1,1, -3.464, 10523.437, 195.704, 52700.282 23/01/15,19:50:49,16,11,1, 11.9,1,1, -3.464, 10523.376, 195.714, 52700.230 23/01/15,19:50:49,17,11,1, 11.9,1,1, -3.464, 10523.360, 195.729, 52700.162 23/01/15,19:50:49,18,11,1, 11.9,1,1, -3.464, 10523.323, 195.725, 52700.136 23/01/15,19:50:49,19,11,1, 11.9,1,1, -3.464, 10523.294, 195.758, 52700.111 23/01/15,19:50:50,00,11,1, 11.9,1,1, -3.463, 10523.288, 195.758, 52700.111 23/01/15,19:50:50,01,11,1, 11.9,1,1, -3.463, 10523.203, 195.777, 52700.034 23/01/15,19:50:50,02,11,1, 11.9,1,1, -3.463, 10523.195, 195.780, 52700.014 23/01/15,19:50:50,03,11,1, 11.9,1,1, -3.463, 10523.164, 195.792, 52699.953 23/01/15,19:50:50,04,11,1, 11.9,1,1, -3.463, 10523.127, 195.777, 52699.940 23/01/15,19:50:50,05,11,1, 11.9,1,1, -3.463, 10523.082, 195.815, 52699.865 23/01/15,19:50:50,06,11,1, 11.9,1,1, -3.463, 10523.059, 195.813, 52699.873 23/01/15,19:50:50,07,11,1, 11.9,1,1, -3.463, 10523.042, 195.828, 52699.836 23/01/15,19:50:50,08,11,1, 11.9,1,1, -3.463, 10522.976, 195.815, 52699.783 23/01/15,19:50:50,09,11,1, 11.9,1,1, -3.463, 10522.941, 195.839, 52699.709 23/01/15,19:50:50,10,11,1, 11.9,1,1, -3.463, 10522.935, 195.854, 52699.699 23/01/15,19:50:50,11,11,1, 11.9,1,1, -3.463, 10522.899, 195.838, 52699.669 23/01/15,19:50:50,12,11,1, 11.9,1,1, -3.463, 10522.853, 195.874, 52699.611 23/01/15,19:50:50,13,11,1, 11.9,1,1, -3.463, 10522.835, 195.891, 52699.564 23/01/15,19:50:50,14,11,1, 11.9,1,1, -3.463, 10522.768, 195.888, 52699.691 23/01/15,19:50:50,15,11,1, 11.9,1,1, -3.463, 10522.741, 195.871, 52699.559 23/01/15,19:50:50,16,11,1, 11.9,1,1, -3.463, 10522.699, 195.887, 52699.564 23/01/15,19:50:50,17,11,1, 11.9,1,1, -3.463, 10522.664, 195.904, 52699.430 23/01/15,19:50:50,18,11,1, 11.9,1,1, -3.463, 10522.635, 195.902, 52699.441 23/01/15,19:50:50,19,11,1, 11.9,1,1, -3.463, 10522.601, 195.935, 52699.400 23/01/15,19:50:51,00,10,1, 11.8,1,1, -3.462, 10522.596, 195.935, 52699.400 23/01/15,19:50:51,01,10,1, 11.8,1,1, -3.462, 10522.554, 195.949, 52699.306 23/01/15,19:50:51,02,10,1, 11.8,1,1, -3.462, 10522.525, 195.951, 52699.254 23/01/15,19:50:51,03,10,1, 11.8,1,1, -3.462, 10522.489, 195.945, 52699.258 23/01/15,19:50:51,04,10,1, 11.8,1,1, -3.462, 10522.447, 195.958, 52699.205 23/01/15,19:50:51,05,10,1, 11.8,1,1, -3.462, 10522.418, 195.954, 52699.190 23/01/15,19:50:51,06,10,1, 11.8,1,1, -3.462, 10522.392, 195.994, 52699.131 23/01/15,19:50:51,07,10,1, 11.8,1,1, -3.462, 10522.361, 195.988, 52699.128 23/01/15,19:50:51,08,10,1, 11.8,1,1, -3.462, 10522.322, 195.996, 52699.067 23/01/15,19:50:51,09,10,1, 11.8,1,1, -3.462, 10522.307, 196.002, 52699.050 23/01/15,19:50:51,10,10,1, 11.8,1,1, -3.462, 10522.266, 195.995, 52699.032 23/01/15,19:50:51,11,10,1, 11.8,1,1, -3.462, 10522.225, 196.018, 52699.014 23/01/15,19:50:51,12,10,1, 11.8,1,1, -3.462, 10522.202, 196.017, 52698.973 23/01/15,19:50:51,13,10,1, 11.8,1,1, -3.462, 10522.174, 196.046, 52698.942 23/01/15,19:50:51,14,10,1, 11.8,1,1, -3.462, 10522.122, 196.045, 52698.903 23/01/15,19:50:51,15,10,1, 11.8,1,1, -3.462, 10522.087, 196.049, 52698.907 23/01/15,19:50:51,16,10,1, 11.8,1,1, -3.462, 10522.062, 196.044, 52698.812 23/01/15,19:50:51,17,10,1, 11.8,1,1, -3.462, 10522.030, 196.081, 52698.813 23/01/15,19:50:51,18,10,1, 11.8,1,1, -3.462, 10521.988, 196.072, 52698.812 23/01/15,19:50:51,19,10,1, 11.8,1,1, -3.462, 10521.936, 196.072, 52698.762 23/01/15,19:50:52,00,10,1, 11.9,1,1, -3.463, 10521.928, 196.072, 52698.762 23/01/15,19:50:52,01,10,1, 11.9,1,1, -3.463, 10521.868, 196.083, 52698.728 23/01/15,19:50:52,02,10,1, 11.9,1,1, -3.463, 10521.829, 196.098, 52698.623 23/01/15,19:50:52,03,10,1, 11.9,1,1, -3.463, 10521.813, 196.117, 52698.606 23/01/15,19:50:52,04,10,1, 11.9,1,1, -3.463, 10521.776, 196.144, 52698.562 23/01/15,19:50:52,05,10,1, 11.9,1,1, -3.463, 10521.722, 196.117, 52698.489 23/01/15,19:50:52,06,10,1, 11.9,1,1, -3.463, 10521.687, 196.135, 52698.502 23/01/15,19:50:52,07,10,1, 11.9,1,1, -3.463, 10521.657, 196.153, 52698.463 23/01/15,19:50:52,08,10,1, 11.9,1,1, -3.463, 10521.612, 196.120, 52698.428 23/01/15,19:50:52,09,10,1, 11.9,1,1, -3.463, 10521.602, 196.156, 52698.427 23/01/15,19:50:52,10,10,1, 11.9,1,1, -3.463, 10521.568, 196.135, 52698.354 23/01/15,19:50:52,11,10,1, 11.9,1,1, -3.463, 10521.534, 196.150, 52698.314 23/01/15,19:50:52,12,10,1, 11.9,1,1, -3.463, 10521.500, 196.168, 52698.322 23/01/15,19:50:52,13,10,1, 11.9,1,1, -3.463, 10521.464, 196.181, 52698.275 23/01/15,19:50:52,14,10,1, 11.9,1,1, -3.463, 10521.428, 196.208, 52698.196 23/01/15,19:50:52,15,10,1, 11.9,1,1, -3.463, 10521.379, 196.179, 52698.202 23/01/15,19:50:52,16,10,1, 11.9,1,1, -3.463, 10521.357, 196.208, 52698.196 23/01/15,19:50:52,17,10,1, 11.9,1,1, -3.463, 10521.292, 196.206, 52698.130 23/01/15,19:50:52,18,10,1, 11.9,1,1, -3.463, 10521.295, 196.211, 52698.095 23/01/15,19:50:52,19,10,1, 11.9,1,1, -3.463, 10521.252, 196.222, 52698.196 23/01/15,19:50:53,00,10,1, 11.9,1,1, -3.463, 10521.252, 196.222, 52698.196 23/01/15,19:50:53,01,10,1, 11.9,1,1, -3.463, 10521.165, 196.234, 52698.001 23/01/15,19:50:53,02,10,1, 11.9,1,1, -3.463, 10521.134, 196.262, 52697.926 23/01/15,19:50:53,03,10,1, 11.9,1,1, -3.463, 10521.099, 196.267, 52697.946 23/01/15,19:50:53,04,10,1, 11.9,1,1, -3.463, 10521.066, 196.276, 52697.882 23/01/15,19:50:53,05,10,1, 11.9,1,1, -3.463, 10521.047, 196.269, 52697.849 23/01/15,19:50:53,06,10,1, 11.9,1,1, -3.463, 10521.003, 196.282, 52697.826 23/01/15,19:50:53,07,10,1, 11.9,1,1, -3.463, 10520.968, 196.296, 52697.842 23/01/15,19:50:53,08,10,1, 11.9,1,1, -3.463, 10520.916, 196.288, 52697.774 23/01/15,19:50:53,09,10,1, 11.9,1,1, -3.463, 10520.887, 196.327, 52697.736 23/01/15,19:50:53,10,10,1, 11.9,1,1, -3.463, 10520.858, 196.314, 52697.713 23/01/15,19:50:53,11,10,1, 11.9,1,1, -3.463, 10520.829, 196.311, 52697.670 23/01/15,19:50:53,12,10,1, 11.9,1,1, -3.463, 10520.805, 196.318, 52697.659 23/01/15,19:50:53,13,10,1, 11.9,1,1, -3.463, 10520.742, 196.324, 52697.612 23/01/15,19:50:53,14,10,1, 11.9,1,1, -3.463, 10520.724, 196.342, 52697.577 23/01/15,19:50:53,15,10,1, 11.9,1,1, -3.463, 10520.705, 196.349, 52697.571 23/01/15,19:50:53,16,10,1, 11.9,1,1, -3.463, 10520.675, 196.354, 52697.518 23/01/15,19:50:53,17,10,1, 11.9,1,1, -3.463, 10520.614, 196.343, 52697.472 23/01/15,19:50:53,18,10,1, 11.9,1,1, -3.463, 10520.600, 196.351, 52697.487 23/01/15,19:50:53,19,10,1, 11.9,1,1, -3.463, 10520.558, 196.391, 52697.407 23/01/15,19:50:54,00,10,1, 11.9,1,1, -3.463, 10520.551, 196.391, 52697.407 23/01/15,19:50:54,01,10,1, 11.9,1,1, -3.463, 10520.489, 196.397, 52697.347 23/01/15,19:50:54,02,10,1, 11.9,1,1, -3.463, 10520.445, 196.420, 52697.315 23/01/15,19:50:54,03,10,1, 11.9,1,1, -3.463, 10520.410, 196.386, 52697.351 23/01/15,19:50:54,04,10,1, 11.9,1,1, -3.463, 10520.361, 196.401, 52697.251 23/01/15,19:50:54,05,10,1, 11.9,1,1, -3.463, 10520.346, 196.412, 52697.224 23/01/15,19:50:54,06,10,1, 11.9,1,1, -3.463, 10520.319, 196.426, 52697.158 23/01/15,19:50:54,07,10,1, 11.9,1,1, -3.463, 10520.271, 196.420, 52697.168 23/01/15,19:50:54,08,10,1, 11.9,1,1, -3.463, 10520.252, 196.419, 52697.109 23/01/15,19:50:54,09,10,1, 11.9,1,1, -3.463, 10520.226, 196.427, 52697.102 23/01/15,19:50:54,10,10,1, 11.9,1,1, -3.463, 10520.189, 196.425, 52697.034 23/01/15,19:50:54,11,10,1, 11.9,1,1, -3.463, 10520.131, 196.443, 52697.011 23/01/15,19:50:54,12,10,1, 11.9,1,1, -3.463, 10520.134, 196.467, 52696.992 23/01/15,19:50:54,13,10,1, 11.9,1,1, -3.463, 10520.067, 196.446, 52696.955 23/01/15,19:50:54,14,10,1, 11.9,1,1, -3.463, 10520.047, 196.454, 52696.891 23/01/15,19:50:54,15,10,1, 11.9,1,1, -3.463, 10520.022, 196.459, 52696.872 23/01/15,19:50:54,16,10,1, 11.9,1,1, -3.463, 10519.971, 196.466, 52696.820 23/01/15,19:50:54,17,10,1, 11.9,1,1, -3.463, 10519.921, 196.475, 52696.767 23/01/15,19:50:54,18,10,1, 11.9,1,1, -3.463, 10519.908, 196.477, 52696.754 23/01/15,19:50:54,19,10,1, 11.9,1,1, -3.463, 10519.870, 196.485, 52696.722 23/01/15,19:50:55,00,10,1, 11.9,1,1, -3.461, 10519.867, 196.485, 52696.722 23/01/15,19:50:55,01,10,1, 11.9,1,1, -3.461, 10519.796, 196.495, 52696.677 23/01/15,19:50:55,02,10,1, 11.9,1,1, -3.461, 10519.755, 196.482, 52696.643 23/01/15,19:50:55,03,10,1, 11.9,1,1, -3.461, 10519.710, 196.496, 52696.612 23/01/15,19:50:55,04,10,1, 11.9,1,1, -3.461, 10519.680, 196.509, 52696.596 23/01/15,19:50:55,05,10,1, 11.9,1,1, -3.461, 10519.660, 196.506, 52696.564 23/01/15,19:50:55,06,10,1, 11.9,1,1, -3.461, 10519.607, 196.499, 52696.493 23/01/15,19:50:55,07,10,1, 11.9,1,1, -3.461, 10519.573, 196.500, 52696.513 23/01/15,19:50:55,08,10,1, 11.9,1,1, -3.461, 10519.532, 196.518, 52696.446 23/01/15,19:50:55,09,10,1, 11.9,1,1, -3.461, 10519.520, 196.527, 52696.394 23/01/15,19:50:55,10,10,1, 11.9,1,1, -3.461, 10519.471, 196.539, 52696.358 23/01/15,19:50:55,11,10,1, 11.9,1,1, -3.461, 10519.431, 196.515, 52696.349 23/01/15,19:50:55,12,10,1, 11.9,1,1, -3.461, 10519.401, 196.540, 52696.339 23/01/15,19:50:55,13,10,1, 11.9,1,1, -3.461, 10519.359, 196.566, 52696.387 23/01/15,19:50:55,14,10,1, 11.9,1,1, -3.461, 10519.318, 196.553, 52696.182 23/01/15,19:50:55,15,10,1, 11.9,1,1, -3.461, 10519.287, 196.546, 52696.183 23/01/15,19:50:55,16,10,1, 11.9,1,1, -3.461, 10519.255, 196.544, 52696.151 23/01/15,19:50:55,17,10,1, 11.9,1,1, -3.461, 10519.260, 196.546, 52696.137 23/01/15,19:50:55,18,10,1, 11.9,1,1, -3.461, 10519.182, 196.571, 52696.139 23/01/15,19:50:55,19,10,1, 11.9,1,1, -3.461, 10519.167, 196.558, 52696.110 23/01/15,19:50:56,00,10,1, 11.9,1,1, -3.461, 10519.166, 196.558, 52696.110 23/01/15,19:50:56,01,10,1, 11.9,1,1, -3.461, 10519.102, 196.615, 52696.046 23/01/15,19:50:56,02,10,1, 11.9,1,1, -3.461, 10519.040, 196.608, 52696.150 23/01/15,19:50:56,03,10,1, 11.9,1,1, -3.461, 10519.007, 196.609, 52695.977 23/01/15,19:50:56,04,10,1, 11.9,1,1, -3.461, 10518.986, 196.591, 52695.930 23/01/15,19:50:56,05,10,1, 11.9,1,1, -3.461, 10518.942, 196.592, 52695.890 23/01/15,19:50:56,06,10,1, 11.9,1,1, -3.461, 10518.895, 196.609, 52695.817 23/01/15,19:50:56,07,10,1, 11.9,1,1, -3.461, 10518.882, 196.607, 52695.779 23/01/15,19:50:56,08,10,1, 11.9,1,1, -3.461, 10518.829, 196.603, 52695.761 23/01/15,19:50:56,09,10,1, 11.9,1,1, -3.461, 10518.803, 196.617, 52695.726 23/01/15,19:50:56,10,10,1, 11.9,1,1, -3.461, 10518.770, 196.616, 52695.691 23/01/15,19:50:56,11,10,1, 11.9,1,1, -3.461, 10518.752, 196.613, 52695.674 23/01/15,19:50:56,12,10,1, 11.9,1,1, -3.461, 10518.713, 196.636, 52695.635 23/01/15,19:50:56,13,10,1, 11.9,1,1, -3.461, 10518.682, 196.612, 52695.598 23/01/15,19:50:56,14,10,1, 11.9,1,1, -3.461, 10518.641, 196.634, 52695.602 23/01/15,19:50:56,15,10,1, 11.9,1,1, -3.461, 10518.610, 196.645, 52695.535 23/01/15,19:50:56,16,10,1, 11.9,1,1, -3.461, 10518.586, 196.641, 52695.527 23/01/15,19:50:56,17,10,1, 11.9,1,1, -3.461, 10518.532, 196.645, 52695.471 23/01/15,19:50:56,18,10,1, 11.9,1,1, -3.461, 10518.499, 196.650, 52695.446 23/01/15,19:50:56,19,10,1, 11.9,1,1, -3.461, 10518.481, 196.654, 52695.426 23/01/15,19:50:57,00,10,1, 11.8,1,1, -3.466, 10518.473, 196.654, 52695.426 23/01/15,19:50:57,01,10,1, 11.8,1,1, -3.466, 10518.423, 196.655, 52695.340 23/01/15,19:50:57,02,10,1, 11.8,1,1, -3.466, 10518.385, 196.673, 52695.305 23/01/15,19:50:57,03,10,1, 11.8,1,1, -3.466, 10518.333, 196.697, 52695.370 23/01/15,19:50:57,04,10,1, 11.8,1,1, -3.466, 10518.332, 196.686, 52695.087 23/01/15,19:50:57,05,10,1, 11.8,1,1, -3.466, 10518.252, 196.693, 52695.284 23/01/15,19:50:57,06,10,1, 11.8,1,1, -3.466, 10518.220, 196.699, 52695.337 23/01/15,19:50:57,07,10,1, 11.8,1,1, -3.466, 10518.162, 196.711, 52695.264 23/01/15,19:50:57,08,10,1, 11.8,1,1, -3.466, 10518.156, 196.719, 52695.251 23/01/15,19:50:57,09,10,1, 11.8,1,1, -3.466, 10518.126, 196.700, 52695.222 23/01/15,19:50:57,10,10,1, 11.8,1,1, -3.466, 10518.098, 196.698, 52695.156 23/01/15,19:50:57,11,10,1, 11.8,1,1, -3.466, 10518.066, 196.701, 52695.115 23/01/15,19:50:57,12,10,1, 11.8,1,1, -3.466, 10518.020, 196.719, 52695.068 23/01/15,19:50:57,13,10,1, 11.8,1,1, -3.466, 10517.977, 196.712, 52695.054 23/01/15,19:50:57,14,10,1, 11.8,1,1, -3.466, 10517.953, 196.721, 52695.014 23/01/15,19:50:57,15,10,1, 11.8,1,1, -3.466, 10517.926, 196.748, 52695.011 23/01/15,19:50:57,16,10,1, 11.8,1,1, -3.466, 10517.899, 196.726, 52694.959 23/01/15,19:50:57,17,10,1, 11.8,1,1, -3.466, 10517.863, 196.728, 52694.901 23/01/15,19:50:57,18,10,1, 11.8,1,1, -3.466, 10517.811, 196.737, 52694.909 23/01/15,19:50:57,19,10,1, 11.8,1,1, -3.466, 10517.776, 196.731, 52694.867 23/01/15,19:50:58,00,10,1, 11.9,1,1, -3.462, 10517.772, 196.731, 52694.867 23/01/15,19:50:58,01,10,1, 11.9,1,1, -3.462, 10517.699, 196.740, 52694.772 23/01/15,19:50:58,02,10,1, 11.9,1,1, -3.462, 10517.679, 196.745, 52694.750 23/01/15,19:50:58,03,10,1, 11.9,1,1, -3.462, 10517.640, 196.771, 52694.778 23/01/15,19:50:58,04,10,1, 11.9,1,1, -3.462, 10517.626, 196.765, 52694.715 23/01/15,19:50:58,05,10,1, 11.9,1,1, -3.462, 10517.588, 196.768, 52694.691 23/01/15,19:50:58,06,10,1, 11.9,1,1, -3.462, 10517.543, 196.770, 52694.629 23/01/15,19:50:58,07,10,1, 11.9,1,1, -3.462, 10517.503, 196.775, 52694.604 23/01/15,19:50:58,08,10,1, 11.9,1,1, -3.462, 10517.479, 196.779, 52694.536 23/01/15,19:50:58,09,10,1, 11.9,1,1, -3.462, 10517.433, 196.762, 52694.548 23/01/15,19:50:58,10,10,1, 11.9,1,1, -3.462, 10517.401, 196.768, 52694.528 23/01/15,19:50:58,11,10,1, 11.9,1,1, -3.462, 10517.365, 196.794, 52694.454 23/01/15,19:50:58,12,10,1, 11.9,1,1, -3.462, 10517.349, 196.795, 52694.420 23/01/15,19:50:58,13,10,1, 11.9,1,1, -3.462, 10517.298, 196.811, 52694.353 23/01/15,19:50:58,14,10,1, 11.9,1,1, -3.462, 10517.238, 196.809, 52694.573 23/01/15,19:50:58,15,10,1, 11.9,1,1, -3.462, 10517.267, 196.814, 52694.346 23/01/15,19:50:58,16,10,1, 11.9,1,1, -3.462, 10517.245, 196.810, 52694.288 23/01/15,19:50:58,17,10,1, 11.9,1,1, -3.462, 10517.177, 196.818, 52694.263 23/01/15,19:50:58,18,10,1, 11.9,1,1, -3.462, 10517.148, 196.817, 52694.229 23/01/15,19:50:58,19,10,1, 11.9,1,1, -3.462, 10517.119, 196.811, 52694.205 23/01/15,19:50:59,00,11,1, 11.8,1,1, -3.464, 10517.113, 196.811, 52694.205 23/01/15,19:50:59,01,11,1, 11.8,1,1, -3.464, 10517.038, 196.840, 52694.111 23/01/15,19:50:59,02,11,1, 11.8,1,1, -3.464, 10516.996, 196.826, 52694.094 23/01/15,19:50:59,03,11,1, 11.8,1,1, -3.464, 10516.966, 196.832, 52694.044 23/01/15,19:50:59,04,11,1, 11.8,1,1, -3.464, 10516.962, 196.833, 52694.052 23/01/15,19:50:59,05,11,1, 11.8,1,1, -3.464, 10516.933, 196.828, 52694.011 23/01/15,19:50:59,06,11,1, 11.8,1,1, -3.464, 10516.867, 196.822, 52693.929 23/01/15,19:50:59,07,11,1, 11.8,1,1, -3.464, 10516.860, 196.830, 52693.913 23/01/15,19:50:59,08,11,1, 11.8,1,1, -3.464, 10516.823, 196.848, 52693.883 23/01/15,19:50:59,09,11,1, 11.8,1,1, -3.464, 10516.775, 196.836, 52693.837 23/01/15,19:50:59,10,11,1, 11.8,1,1, -3.464, 10516.752, 196.839, 52693.812 23/01/15,19:50:59,11,11,1, 11.8,1,1, -3.464, 10516.708, 196.835, 52693.775 23/01/15,19:50:59,12,11,1, 11.8,1,1, -3.464, 10516.699, 196.861, 52693.756 23/01/15,19:50:59,13,11,1, 11.8,1,1, -3.464, 10516.658, 196.882, 52693.713 23/01/15,19:50:59,14,11,1, 11.8,1,1, -3.464, 10516.613, 196.870, 52693.701 23/01/15,19:50:59,15,11,1, 11.8,1,1, -3.464, 10516.574, 196.873, 52693.646 23/01/15,19:50:59,16,11,1, 11.8,1,1, -3.464, 10516.537, 196.899, 52693.613 23/01/15,19:50:59,17,11,1, 11.8,1,1, -3.464, 10516.545, 196.865, 52693.647 23/01/15,19:50:59,18,11,1, 11.8,1,1, -3.464, 10516.471, 196.881, 52693.540 23/01/15,19:50:59,19,11,1, 11.8,1,1, -3.464, 10516.455, 196.871, 52693.531 23/01/15,19:51:00,00,11,1, 11.9,1,1, -3.465, 10516.454, 196.871, 52693.531 23/01/15,19:51:00,01,11,1, 11.9,1,1, -3.465, 10516.385, 196.863, 52693.426 23/01/15,19:51:00,02,11,1, 11.9,1,1, -3.465, 10516.376, 196.845, 52693.302 23/01/15,19:51:00,03,11,1, 11.9,1,1, -3.465, 10516.323, 196.859, 52693.296 23/01/15,19:51:00,04,11,1, 11.9,1,1, -3.465, 10516.274, 196.824, 52693.236 23/01/15,19:51:00,05,11,1, 11.9,1,1, -3.465, 10516.253, 196.836, 52693.177 23/01/15,19:51:00,06,11,1, 11.9,1,1, -3.465, 10516.231, 196.834, 52693.158 23/01/15,19:51:00,07,11,1, 11.9,1,1, -3.465, 10516.168, 196.851, 52693.123 23/01/15,19:51:00,08,11,1, 11.9,1,1, -3.465, 10516.160, 196.868, 52693.078 23/01/15,19:51:00,09,11,1, 11.9,1,1, -3.465, 10516.119, 196.858, 52693.050 23/01/15,19:51:00,10,11,1, 11.9,1,1, -3.465, 10516.092, 196.870, 52692.998 23/01/15,19:51:00,11,11,1, 11.9,1,1, -3.465, 10516.049, 196.871, 52692.985 23/01/15,19:51:00,12,11,1, 11.9,1,1, -3.465, 10516.036, 196.865, 52692.972 23/01/15,19:51:00,13,11,1, 11.9,1,1, -3.465, 10516.001, 196.857, 52692.931 23/01/15,19:51:00,14,11,1, 11.9,1,1, -3.465, 10515.966, 196.864, 52692.878 23/01/15,19:51:00,15,11,1, 11.9,1,1, -3.465, 10515.951, 196.881, 52692.841 23/01/15,19:51:00,16,11,1, 11.9,1,1, -3.465, 10515.928, 196.856, 52692.816 23/01/15,19:51:00,17,11,1, 11.9,1,1, -3.465, 10515.912, 196.853, 52692.596 23/01/15,19:51:00,18,11,1, 11.9,1,1, -3.465, 10515.869, 196.852, 52692.701 23/01/15,19:51:00,19,11,1, 11.9,1,1, -3.465, 10515.831, 196.874, 52692.680 23/01/15,19:51:01,00,11,1, 11.9,1,1, -3.462, 10515.828, 196.874, 52692.680 23/01/15,19:51:01,01,11,1, 11.9,1,1, -3.462, 10515.760, 196.854, 52692.615 23/01/15,19:51:01,02,11,1, 11.9,1,1, -3.462, 10515.707, 196.885, 52692.611 23/01/15,19:51:01,03,11,1, 11.9,1,1, -3.462, 10515.681, 196.852, 52692.574 23/01/15,19:51:01,04,11,1, 11.9,1,1, -3.462, 10515.641, 196.861, 52692.525 23/01/15,19:51:01,05,11,1, 11.9,1,1, -3.462, 10515.614, 196.845, 52692.504 23/01/15,19:51:01,06,11,1, 11.9,1,1, -3.462, 10515.561, 196.875, 52692.474 23/01/15,19:51:01,07,11,1, 11.9,1,1, -3.462, 10515.530, 196.878, 52692.435 23/01/15,19:51:01,08,11,1, 11.9,1,1, -3.462, 10515.501, 196.868, 52692.410 23/01/15,19:51:01,09,11,1, 11.9,1,1, -3.462, 10515.476, 196.853, 52692.377 23/01/15,19:51:01,10,11,1, 11.9,1,1, -3.462, 10515.444, 196.875, 52692.360 23/01/15,19:51:01,11,11,1, 11.9,1,1, -3.462, 10515.413, 196.899, 52692.306 23/01/15,19:51:01,12,11,1, 11.9,1,1, -3.462, 10515.387, 196.863, 52692.310 23/01/15,19:51:01,13,11,1, 11.9,1,1, -3.462, 10515.342, 196.872, 52692.245 23/01/15,19:51:01,14,11,1, 11.9,1,1, -3.462, 10515.316, 196.858, 52692.235 23/01/15,19:51:01,15,11,1, 11.9,1,1, -3.462, 10515.256, 196.873, 52692.225 23/01/15,19:51:01,16,11,1, 11.9,1,1, -3.462, 10515.253, 196.844, 52692.143 23/01/15,19:51:01,17,11,1, 11.9,1,1, -3.462, 10515.204, 196.872, 52692.144 23/01/15,19:51:01,18,11,1, 11.9,1,1, -3.462, 10515.190, 196.864, 52692.073 23/01/15,19:51:01,19,11,1, 11.9,1,1, -3.462, 10515.148, 196.848, 52692.046 23/01/15,19:51:02,00,11,1, 11.9,1,1, -3.463, 10515.144, 196.848, 52692.046 23/01/15,19:51:02,01,11,1, 11.9,1,1, -3.463, 10515.072, 196.861, 52691.960 23/01/15,19:51:02,02,11,1, 11.9,1,1, -3.463, 10515.049, 196.879, 52691.959 23/01/15,19:51:02,03,11,1, 11.9,1,1, -3.463, 10514.975, 196.873, 52691.876 23/01/15,19:51:02,04,11,1, 11.9,1,1, -3.463, 10514.989, 196.904, 52691.796 23/01/15,19:51:02,05,11,1, 11.9,1,1, -3.463, 10514.932, 196.899, 52691.866 23/01/15,19:51:02,06,11,1, 11.9,1,1, -3.463, 10514.891, 196.894, 52691.853 23/01/15,19:51:02,07,11,1, 11.9,1,1, -3.463, 10514.844, 196.867, 52691.766 23/01/15,19:51:02,08,11,1, 11.9,1,1, -3.463, 10514.829, 196.887, 52691.775 23/01/15,19:51:02,09,11,1, 11.9,1,1, -3.463, 10514.804, 196.872, 52691.766 23/01/15,19:51:02,10,11,1, 11.9,1,1, -3.463, 10514.754, 196.917, 52691.699 23/01/15,19:51:02,11,11,1, 11.9,1,1, -3.463, 10514.743, 196.906, 52691.659 23/01/15,19:51:02,12,11,1, 11.9,1,1, -3.463, 10514.687, 196.902, 52691.614 23/01/15,19:51:02,13,11,1, 11.9,1,1, -3.463, 10514.653, 196.890, 52691.566 23/01/15,19:51:02,14,11,1, 11.9,1,1, -3.463, 10514.627, 196.919, 52691.570 23/01/15,19:51:02,15,11,1, 11.9,1,1, -3.463, 10514.603, 196.909, 52691.497 23/01/15,19:51:02,16,11,1, 11.9,1,1, -3.463, 10514.554, 196.907, 52691.483 23/01/15,19:51:02,17,11,1, 11.9,1,1, -3.463, 10514.514, 196.890, 52691.473 23/01/15,19:51:02,18,11,1, 11.9,1,1, -3.463, 10514.505, 196.915, 52691.458 23/01/15,19:51:02,19,11,1, 11.9,1,1, -3.463, 10514.447, 196.917, 52691.382 23/01/15,19:51:03,00,11,1, 11.9,1,1, -3.463, 10514.443, 196.917, 52691.382 23/01/15,19:51:03,01,11,1, 11.9,1,1, -3.463, 10514.368, 196.915, 52691.338 23/01/15,19:51:03,02,11,1, 11.9,1,1, -3.463, 10514.345, 196.910, 52691.280 23/01/15,19:51:03,03,11,1, 11.9,1,1, -3.463, 10514.318, 196.899, 52691.240 23/01/15,19:51:03,04,11,1, 11.9,1,1, -3.463, 10514.260, 196.905, 52691.256 23/01/15,19:51:03,05,11,1, 11.9,1,1, -3.463, 10514.240, 196.921, 52691.235 23/01/15,19:51:03,06,11,1, 11.9,1,1, -3.463, 10514.205, 196.937, 52691.186 23/01/15,19:51:03,07,11,1, 11.9,1,1, -3.463, 10514.181, 196.910, 52691.162 23/01/15,19:51:03,08,11,1, 11.9,1,1, -3.463, 10514.150, 196.918, 52691.126 23/01/15,19:51:03,09,11,1, 11.9,1,1, -3.463, 10514.105, 196.915, 52691.106 23/01/15,19:51:03,10,11,1, 11.9,1,1, -3.463, 10514.069, 196.906, 52691.066 23/01/15,19:51:03,11,11,1, 11.9,1,1, -3.463, 10514.028, 196.912, 52691.036 23/01/15,19:51:03,12,11,1, 11.9,1,1, -3.463, 10513.988, 196.929, 52691.022 23/01/15,19:51:03,13,11,1, 11.9,1,1, -3.463, 10513.967, 196.913, 52690.998 23/01/15,19:51:03,14,11,1, 11.9,1,1, -3.463, 10513.931, 196.925, 52690.959 23/01/15,19:51:03,15,11,1, 11.9,1,1, -3.463, 10513.857, 196.923, 52690.910 23/01/15,19:51:03,16,11,1, 11.9,1,1, -3.463, 10513.847, 196.933, 52690.876 23/01/15,19:51:03,17,11,1, 11.9,1,1, -3.463, 10513.820, 196.912, 52690.846 23/01/15,19:51:03,18,11,1, 11.9,1,1, -3.463, 10513.795, 196.908, 52690.801 23/01/15,19:51:03,19,11,1, 11.9,1,1, -3.463, 10513.750, 196.912, 52690.795 23/01/15,19:51:04,00,11,1, 11.8,1,1, -3.464, 10513.742, 196.912, 52690.795 23/01/15,19:51:04,01,11,1, 11.8,1,1, -3.464, 10513.672, 196.930, 52690.729 23/01/15,19:51:04,02,11,1, 11.8,1,1, -3.464, 10513.653, 196.934, 52690.694 23/01/15,19:51:04,03,11,1, 11.8,1,1, -3.464, 10513.613, 196.934, 52690.779 23/01/15,19:51:04,04,11,1, 11.8,1,1, -3.464, 10513.591, 196.921, 52690.553 23/01/15,19:51:04,05,11,1, 11.8,1,1, -3.464, 10513.548, 196.931, 52690.501 23/01/15,19:51:04,06,11,1, 11.8,1,1, -3.464, 10513.531, 196.936, 52690.522 23/01/15,19:51:04,07,11,1, 11.8,1,1, -3.464, 10513.474, 196.926, 52690.433 23/01/15,19:51:04,08,11,1, 11.8,1,1, -3.464, 10513.453, 196.935, 52690.460 23/01/15,19:51:04,09,11,1, 11.8,1,1, -3.464, 10513.436, 196.942, 52690.383 23/01/15,19:51:04,10,11,1, 11.8,1,1, -3.464, 10513.385, 196.920, 52690.383 23/01/15,19:51:04,11,11,1, 11.8,1,1, -3.464, 10513.356, 196.928, 52690.348 23/01/15,19:51:04,12,11,1, 11.8,1,1, -3.464, 10513.316, 196.925, 52690.318 23/01/15,19:51:04,13,11,1, 11.8,1,1, -3.464, 10513.275, 196.934, 52690.298 23/01/15,19:51:04,14,11,1, 11.8,1,1, -3.464, 10513.238, 196.925, 52690.277 23/01/15,19:51:04,15,11,1, 11.8,1,1, -3.464, 10513.228, 196.932, 52690.219 23/01/15,19:51:04,16,11,1, 11.8,1,1, -3.464, 10513.197, 196.921, 52690.183 23/01/15,19:51:04,17,11,1, 11.8,1,1, -3.464, 10513.165, 196.933, 52690.168 23/01/15,19:51:04,18,11,1, 11.8,1,1, -3.464, 10513.127, 196.929, 52690.121 23/01/15,19:51:04,19,11,1, 11.8,1,1, -3.464, 10513.072, 196.951, 52690.094 23/01/15,19:51:05,00,11,1, 11.9,1,1, -3.464, 10513.066, 196.951, 52690.094 23/01/15,19:51:05,01,11,1, 11.9,1,1, -3.464, 10513.030, 196.931, 52690.036 23/01/15,19:51:05,02,11,1, 11.9,1,1, -3.464, 10513.002, 196.940, 52689.998 23/01/15,19:51:05,03,11,1, 11.9,1,1, -3.464, 10512.943, 196.936, 52689.972 23/01/15,19:51:05,04,11,1, 11.9,1,1, -3.464, 10512.925, 196.944, 52689.921 23/01/15,19:51:05,05,11,1, 11.9,1,1, -3.464, 10512.901, 196.932, 52689.919 23/01/15,19:51:05,06,11,1, 11.9,1,1, -3.464, 10512.867, 196.945, 52689.877 23/01/15,19:51:05,07,11,1, 11.9,1,1, -3.464, 10512.828, 196.956, 52689.862 23/01/15,19:51:05,08,11,1, 11.9,1,1, -3.464, 10512.785, 196.929, 52689.828 23/01/15,19:51:05,09,11,1, 11.9,1,1, -3.464, 10512.754, 196.946, 52689.736 23/01/15,19:51:05,10,11,1, 11.9,1,1, -3.464, 10512.733, 196.930, 52689.734 23/01/15,19:51:05,11,11,1, 11.9,1,1, -3.464, 10512.692, 196.921, 52689.712 23/01/15,19:51:05,12,11,1, 11.9,1,1, -3.464, 10512.665, 196.925, 52689.672 23/01/15,19:51:05,13,11,1, 11.9,1,1, -3.464, 10512.624, 196.940, 52689.652 23/01/15,19:51:05,14,11,1, 11.9,1,1, -3.464, 10512.585, 196.930, 52689.569 23/01/15,19:51:05,15,11,1, 11.9,1,1, -3.464, 10512.565, 196.944, 52689.580 23/01/15,19:51:05,16,11,1, 11.9,1,1, -3.464, 10512.535, 196.948, 52689.549 23/01/15,19:51:05,17,11,1, 11.9,1,1, -3.464, 10512.477, 196.925, 52689.500 23/01/15,19:51:05,18,11,1, 11.9,1,1, -3.464, 10512.451, 196.945, 52689.470 23/01/15,19:51:05,19,11,1, 11.9,1,1, -3.464, 10512.401, 196.919, 52689.460 23/01/15,19:51:06,00,11,1, 11.8,1,1, -3.464, 10512.398, 196.919, 52689.460 23/01/15,19:51:06,01,11,1, 11.8,1,1, -3.464, 10512.359, 196.960, 52689.362 23/01/15,19:51:06,02,11,1, 11.8,1,1, -3.464, 10512.295, 196.942, 52689.365 23/01/15,19:51:06,03,11,1, 11.8,1,1, -3.464, 10512.288, 196.941, 52689.331 23/01/15,19:51:06,04,11,1, 11.8,1,1, -3.464, 10512.221, 196.938, 52689.291 23/01/15,19:51:06,05,11,1, 11.8,1,1, -3.464, 10512.228, 196.924, 52689.253 23/01/15,19:51:06,06,11,1, 11.8,1,1, -3.464, 10512.199, 196.933, 52689.197 23/01/15,19:51:06,07,11,1, 11.8,1,1, -3.464, 10512.149, 196.951, 52689.172 23/01/15,19:51:06,08,11,1, 11.8,1,1, -3.464, 10512.140, 196.938, 52689.155 23/01/15,19:51:06,09,11,1, 11.8,1,1, -3.464, 10512.067, 196.948, 52689.124 23/01/15,19:51:06,10,11,1, 11.8,1,1, -3.464, 10512.038, 196.949, 52689.093 23/01/15,19:51:06,11,11,1, 11.8,1,1, -3.464, 10512.010, 196.945, 52689.085 23/01/15,19:51:06,12,11,1, 11.8,1,1, -3.464, 10511.992, 196.965, 52688.977 23/01/15,19:51:06,13,11,1, 11.8,1,1, -3.464, 10511.903, 196.956, 52689.046 23/01/15,19:51:06,14,11,1, 11.8,1,1, -3.464, 10511.898, 196.940, 52688.974 23/01/15,19:51:06,15,11,1, 11.8,1,1, -3.464, 10511.864, 196.952, 52688.942 23/01/15,19:51:06,16,11,1, 11.8,1,1, -3.464, 10511.830, 196.920, 52688.897 23/01/15,19:51:06,17,11,1, 11.8,1,1, -3.464, 10511.805, 196.938, 52688.851 23/01/15,19:51:06,18,11,1, 11.8,1,1, -3.464, 10511.755, 196.932, 52688.853 23/01/15,19:51:06,19,11,1, 11.8,1,1, -3.464, 10511.749, 196.942, 52688.822 23/01/15,19:51:07,00,11,1, 11.8,1,1, -3.464, 10511.748, 196.942, 52688.822 23/01/15,19:51:07,01,11,1, 11.8,1,1, -3.464, 10511.640, 196.951, 52688.738 23/01/15,19:51:07,02,11,1, 11.8,1,1, -3.464, 10511.614, 196.955, 52688.697 23/01/15,19:51:07,03,11,1, 11.8,1,1, -3.464, 10511.605, 196.947, 52688.694 23/01/15,19:51:07,04,11,1, 11.8,1,1, -3.464, 10511.553, 196.945, 52688.655 23/01/15,19:51:07,05,11,1, 11.8,1,1, -3.464, 10511.525, 196.937, 52688.614 23/01/15,19:51:07,06,11,1, 11.8,1,1, -3.464, 10511.464, 196.937, 52688.562 23/01/15,19:51:07,07,11,1, 11.8,1,1, -3.464, 10511.467, 196.952, 52688.563 23/01/15,19:51:07,08,11,1, 11.8,1,1, -3.464, 10511.407, 196.921, 52688.505 23/01/15,19:51:07,09,11,1, 11.8,1,1, -3.464, 10511.368, 196.968, 52688.479 23/01/15,19:51:07,10,11,1, 11.8,1,1, -3.464, 10511.332, 196.953, 52688.448 23/01/15,19:51:07,11,11,1, 11.8,1,1, -3.464, 10511.301, 196.946, 52688.432 23/01/15,19:51:07,12,11,1, 11.8,1,1, -3.464, 10511.263, 196.949, 52688.405 23/01/15,19:51:07,13,11,1, 11.8,1,1, -3.464, 10511.226, 196.954, 52688.376 23/01/15,19:51:07,14,11,1, 11.8,1,1, -3.464, 10511.201, 196.942, 52688.355 23/01/15,19:51:07,15,11,1, 11.8,1,1, -3.464, 10511.167, 196.935, 52688.339 23/01/15,19:51:07,16,11,1, 11.8,1,1, -3.464, 10511.126, 196.956, 52688.283 23/01/15,19:51:07,17,11,1, 11.8,1,1, -3.464, 10511.087, 196.961, 52688.234 23/01/15,19:51:07,18,11,1, 11.8,1,1, -3.464, 10511.043, 196.950, 52688.210 23/01/15,19:51:07,19,11,1, 11.8,1,1, -3.464, 10511.019, 196.967, 52688.175 23/01/15,19:51:08,00,12,1, 11.9,1,1, -3.466, 10511.013, 196.967, 52688.175 23/01/15,19:51:08,01,12,1, 11.9,1,1, -3.466, 10510.957, 196.968, 52688.129 23/01/15,19:51:08,02,12,1, 11.9,1,1, -3.466, 10510.896, 196.956, 52688.095 23/01/15,19:51:08,03,12,1, 11.9,1,1, -3.466, 10510.887, 196.986, 52688.102 23/01/15,19:51:08,04,12,1, 11.9,1,1, -3.466, 10510.829, 196.945, 52688.033 23/01/15,19:51:08,05,12,1, 11.9,1,1, -3.466, 10510.799, 196.990, 52687.997 23/01/15,19:51:08,06,12,1, 11.9,1,1, -3.466, 10510.765, 196.958, 52687.967 23/01/15,19:51:08,07,12,1, 11.9,1,1, -3.466, 10510.733, 196.957, 52687.932 23/01/15,19:51:08,08,12,1, 11.9,1,1, -3.466, 10510.719, 196.962, 52687.929 23/01/15,19:51:08,09,12,1, 11.9,1,1, -3.466, 10510.678, 196.969, 52687.917 23/01/15,19:51:08,10,12,1, 11.9,1,1, -3.466, 10510.612, 196.981, 52687.861 23/01/15,19:51:08,11,12,1, 11.9,1,1, -3.466, 10510.584, 196.956, 52687.845 23/01/15,19:51:08,12,12,1, 11.9,1,1, -3.466, 10510.580, 196.973, 52687.809 23/01/15,19:51:08,13,12,1, 11.9,1,1, -3.466, 10510.528, 196.971, 52687.766 23/01/15,19:51:08,14,12,1, 11.9,1,1, -3.466, 10510.510, 196.977, 52687.718 23/01/15,19:51:08,15,12,1, 11.9,1,1, -3.466, 10510.440, 196.973, 52687.631 23/01/15,19:51:08,16,12,1, 11.9,1,1, -3.466, 10510.446, 196.962, 52687.687 23/01/15,19:51:08,17,12,1, 11.9,1,1, -3.466, 10510.423, 196.993, 52687.604 23/01/15,19:51:08,18,12,1, 11.9,1,1, -3.466, 10510.363, 196.995, 52687.594 23/01/15,19:51:08,19,12,1, 11.9,1,1, -3.466, 10510.349, 196.985, 52687.622 23/01/15,19:51:09,00,11,1, 11.9,1,1, -3.463, 10510.346, 196.985, 52687.622 23/01/15,19:51:09,01,11,1, 11.9,1,1, -3.463, 10510.278, 196.992, 52687.593 23/01/15,19:51:09,02,11,1, 11.9,1,1, -3.463, 10510.224, 197.006, 52687.563 23/01/15,19:51:09,03,11,1, 11.9,1,1, -3.463, 10510.179, 197.002, 52687.514 23/01/15,19:51:09,04,11,1, 11.9,1,1, -3.463, 10510.168, 197.023, 52687.459 23/01/15,19:51:09,05,11,1, 11.9,1,1, -3.463, 10510.118, 197.015, 52687.452 23/01/15,19:51:09,06,11,1, 11.9,1,1, -3.463, 10510.079, 197.034, 52687.409 23/01/15,19:51:09,07,11,1, 11.9,1,1, -3.463, 10510.081, 197.006, 52687.351 23/01/15,19:51:09,08,11,1, 11.9,1,1, -3.463, 10510.014, 197.030, 52687.352 23/01/15,19:51:09,09,11,1, 11.9,1,1, -3.463, 10509.977, 197.023, 52687.340 23/01/15,19:51:09,10,11,1, 11.9,1,1, -3.463, 10509.952, 197.027, 52687.283 23/01/15,19:51:09,11,11,1, 11.9,1,1, -3.463, 10509.927, 197.013, 52687.274 23/01/15,19:51:09,12,11,1, 11.9,1,1, -3.463, 10509.921, 197.022, 52687.224 23/01/15,19:51:09,13,11,1, 11.9,1,1, -3.463, 10509.874, 197.050, 52687.226 23/01/15,19:51:09,14,11,1, 11.9,1,1, -3.463, 10509.813, 197.032, 52687.166 23/01/15,19:51:09,15,11,1, 11.9,1,1, -3.463, 10509.775, 197.051, 52687.157 23/01/15,19:51:09,16,11,1, 11.9,1,1, -3.463, 10509.745, 197.080, 52687.102 23/01/15,19:51:09,17,11,1, 11.9,1,1, -3.463, 10509.716, 197.069, 52687.084 23/01/15,19:51:09,18,11,1, 11.9,1,1, -3.463, 10509.667, 197.054, 52687.040 23/01/15,19:51:09,19,11,1, 11.9,1,1, -3.463, 10509.627, 197.051, 52687.020 23/01/15,19:51:10,00,11,1, 11.9,1,1, -3.465, 10509.620, 197.051, 52687.020 23/01/15,19:51:10,01,11,1, 11.9,1,1, -3.465, 10509.568, 197.091, 52686.973 23/01/15,19:51:10,02,11,1, 11.9,1,1, -3.465, 10509.520, 197.057, 52686.909 23/01/15,19:51:10,03,11,1, 11.9,1,1, -3.465, 10509.496, 197.077, 52686.918 23/01/15,19:51:10,04,11,1, 11.9,1,1, -3.465, 10509.452, 197.083, 52686.848 23/01/15,19:51:10,05,11,1, 11.9,1,1, -3.465, 10509.433, 197.087, 52686.867 23/01/15,19:51:10,06,11,1, 11.9,1,1, -3.465, 10509.372, 197.078, 52686.867 23/01/15,19:51:10,07,11,1, 11.9,1,1, -3.465, 10509.377, 197.102, 52686.783 23/01/15,19:51:10,08,11,1, 11.9,1,1, -3.465, 10509.294, 197.086, 52686.960 23/01/15,19:51:10,09,11,1, 11.9,1,1, -3.465, 10509.291, 197.102, 52686.722 23/01/15,19:51:10,10,11,1, 11.9,1,1, -3.465, 10509.230, 197.103, 52686.694 23/01/15,19:51:10,11,11,1, 11.9,1,1, -3.465, 10509.237, 197.137, 52686.640 23/01/15,19:51:10,12,11,1, 11.9,1,1, -3.465, 10509.159, 197.130, 52686.608 23/01/15,19:51:10,13,11,1, 11.9,1,1, -3.465, 10509.137, 197.131, 52686.587 23/01/15,19:51:10,14,11,1, 11.9,1,1, -3.465, 10509.121, 197.136, 52686.583 23/01/15,19:51:10,15,11,1, 11.9,1,1, -3.465, 10509.073, 197.153, 52686.542 23/01/15,19:51:10,16,11,1, 11.9,1,1, -3.465, 10509.050, 197.163, 52686.491 23/01/15,19:51:10,17,11,1, 11.9,1,1, -3.465, 10508.991, 197.157, 52686.469 23/01/15,19:51:10,18,11,1, 11.9,1,1, -3.465, 10508.950, 197.176, 52686.477 23/01/15,19:51:10,19,11,1, 11.9,1,1, -3.465, 10508.882, 197.178, 52686.424 23/01/15,19:51:11,00,12,1, 11.9,1,1, -3.463, 10508.877, 197.178, 52686.424 23/01/15,19:51:11,01,12,1, 11.9,1,1, -3.463, 10508.834, 197.170, 52686.376 23/01/15,19:51:11,02,12,1, 11.9,1,1, -3.463, 10508.790, 197.200, 52686.378 23/01/15,19:51:11,03,12,1, 11.9,1,1, -3.463, 10508.762, 197.192, 52686.342 23/01/15,19:51:11,04,12,1, 11.9,1,1, -3.463, 10508.721, 197.182, 52686.293 23/01/15,19:51:11,05,12,1, 11.9,1,1, -3.463, 10508.689, 197.217, 52686.276 23/01/15,19:51:11,06,12,1, 11.9,1,1, -3.463, 10508.658, 197.214, 52686.273 23/01/15,19:51:11,07,12,1, 11.9,1,1, -3.463, 10508.619, 197.200, 52686.258 23/01/15,19:51:11,08,12,1, 11.9,1,1, -3.463, 10508.565, 197.211, 52686.170 23/01/15,19:51:11,09,12,1, 11.9,1,1, -3.463, 10508.538, 197.219, 52686.163 23/01/15,19:51:11,10,12,1, 11.9,1,1, -3.463, 10508.518, 197.210, 52686.130 23/01/15,19:51:11,11,12,1, 11.9,1,1, -3.463, 10508.460, 197.215, 52686.093 23/01/15,19:51:11,12,12,1, 11.9,1,1, -3.463, 10508.419, 197.244, 52686.100 23/01/15,19:51:11,13,12,1, 11.9,1,1, -3.463, 10508.376, 197.221, 52686.047 23/01/15,19:51:11,14,12,1, 11.9,1,1, -3.463, 10508.365, 197.238, 52686.024 23/01/15,19:51:11,15,12,1, 11.9,1,1, -3.463, 10508.302, 197.225, 52686.016 23/01/15,19:51:11,16,12,1, 11.9,1,1, -3.463, 10508.269, 197.250, 52685.969 23/01/15,19:51:11,17,12,1, 11.9,1,1, -3.463, 10508.230, 197.254, 52685.950 23/01/15,19:51:11,18,12,1, 11.9,1,1, -3.463, 10508.187, 197.252, 52685.912 23/01/15,19:51:11,19,12,1, 11.9,1,1, -3.463, 10508.144, 197.275, 52685.883 23/01/15,19:51:12,00,11,1, 11.8,1,1, -3.462, 10508.143, 197.275, 52685.883 23/01/15,19:51:12,01,11,1, 11.8,1,1, -3.462, 10508.063, 197.290, 52685.847 23/01/15,19:51:12,02,11,1, 11.8,1,1, -3.462, 10508.018, 197.262, 52685.836 23/01/15,19:51:12,03,11,1, 11.8,1,1, -3.462, 10507.980, 197.287, 52685.794 23/01/15,19:51:12,04,11,1, 11.8,1,1, -3.462, 10507.964, 197.276, 52685.800 23/01/15,19:51:12,05,11,1, 11.8,1,1, -3.462, 10507.906, 197.291, 52685.786 23/01/15,19:51:12,06,11,1, 11.8,1,1, -3.462, 10507.872, 197.288, 52685.735 23/01/15,19:51:12,07,11,1, 11.8,1,1, -3.462, 10507.851, 197.267, 52685.593 23/01/15,19:51:12,08,11,1, 11.8,1,1, -3.462, 10507.770, 197.286, 52685.635 23/01/15,19:51:12,09,11,1, 11.8,1,1, -3.462, 10507.777, 197.297, 52685.568 23/01/15,19:51:12,10,11,1, 11.8,1,1, -3.462, 10507.683, 197.310, 52685.578 23/01/15,19:51:12,11,11,1, 11.8,1,1, -3.462, 10507.654, 197.289, 52685.569 23/01/15,19:51:12,12,11,1, 11.8,1,1, -3.462, 10507.619, 197.312, 52685.549 23/01/15,19:51:12,13,11,1, 11.8,1,1, -3.462, 10507.547, 197.325, 52685.482 23/01/15,19:51:12,14,11,1, 11.8,1,1, -3.462, 10507.520, 197.318, 52685.473 23/01/15,19:51:12,15,11,1, 11.8,1,1, -3.462, 10507.521, 197.332, 52685.464 23/01/15,19:51:12,16,11,1, 11.8,1,1, -3.462, 10507.445, 197.342, 52685.415 23/01/15,19:51:12,17,11,1, 11.8,1,1, -3.462, 10507.430, 197.317, 52685.424 23/01/15,19:51:12,18,11,1, 11.8,1,1, -3.462, 10507.377, 197.353, 52685.364 23/01/15,19:51:12,19,11,1, 11.8,1,1, -3.462, 10507.333, 197.362, 52685.368 23/01/15,19:51:13,00,11,1, 11.9,1,1, -3.462, 10507.325, 197.362, 52685.368 23/01/15,19:51:13,01,11,1, 11.9,1,1, -3.462, 10507.270, 197.368, 52685.264 23/01/15,19:51:13,02,11,1, 11.9,1,1, -3.462, 10507.220, 197.347, 52685.255 23/01/15,19:51:13,03,11,1, 11.9,1,1, -3.462, 10507.149, 197.410, 52685.247 23/01/15,19:51:13,04,11,1, 11.9,1,1, -3.462, 10507.143, 197.401, 52685.213 23/01/15,19:51:13,05,11,1, 11.9,1,1, -3.462, 10507.075, 197.401, 52685.163 23/01/15,19:51:13,06,11,1, 11.9,1,1, -3.462, 10507.051, 197.400, 52685.139 23/01/15,19:51:13,07,11,1, 11.9,1,1, -3.462, 10507.001, 197.390, 52685.119 23/01/15,19:51:13,08,11,1, 11.9,1,1, -3.462, 10506.968, 197.399, 52685.078 23/01/15,19:51:13,09,11,1, 11.9,1,1, -3.462, 10506.943, 197.399, 52685.133 23/01/15,19:51:13,10,11,1, 11.9,1,1, -3.462, 10506.900, 197.388, 52685.101 23/01/15,19:51:13,11,11,1, 11.9,1,1, -3.462, 10506.874, 197.405, 52684.953 23/01/15,19:51:13,12,11,1, 11.9,1,1, -3.462, 10506.814, 197.435, 52684.967 23/01/15,19:51:13,13,11,1, 11.9,1,1, -3.462, 10506.769, 197.406, 52684.925 23/01/15,19:51:13,14,11,1, 11.9,1,1, -3.462, 10506.750, 197.421, 52684.894 23/01/15,19:51:13,15,11,1, 11.9,1,1, -3.462, 10506.712, 197.419, 52684.883 23/01/15,19:51:13,16,11,1, 11.9,1,1, -3.462, 10506.655, 197.425, 52684.832 23/01/15,19:51:13,17,11,1, 11.9,1,1, -3.462, 10506.618, 197.444, 52684.866 23/01/15,19:51:13,18,11,1, 11.9,1,1, -3.462, 10506.566, 197.442, 52684.823 23/01/15,19:51:13,19,11,1, 11.9,1,1, -3.462, 10506.533, 197.432, 52684.805 23/01/15,19:51:14,00,11,1, 11.9,1,1, -3.469, 10506.532, 197.432, 52684.805 23/01/15,19:51:14,01,11,1, 11.9,1,1, -3.469, 10506.446, 197.437, 52684.702 23/01/15,19:51:14,02,11,1, 11.9,1,1, -3.469, 10506.433, 197.449, 52684.703 23/01/15,19:51:14,03,11,1, 11.9,1,1, -3.469, 10506.379, 197.450, 52684.679 23/01/15,19:51:14,04,11,1, 11.9,1,1, -3.469, 10506.342, 197.467, 52684.674 23/01/15,19:51:14,05,11,1, 11.9,1,1, -3.469, 10506.295, 197.447, 52684.609 23/01/15,19:51:14,06,11,1, 11.9,1,1, -3.469, 10506.258, 197.459, 52684.615 23/01/15,19:51:14,07,11,1, 11.9,1,1, -3.469, 10506.206, 197.455, 52684.535 23/01/15,19:51:14,08,11,1, 11.9,1,1, -3.469, 10506.169, 197.480, 52684.655 23/01/15,19:51:14,09,11,1, 11.9,1,1, -3.469, 10506.119, 197.499, 52684.614 23/01/15,19:51:14,10,11,1, 11.9,1,1, -3.469, 10506.100, 197.506, 52684.548 23/01/15,19:51:14,11,11,1, 11.9,1,1, -3.469, 10506.055, 197.502, 52684.512 23/01/15,19:51:14,12,11,1, 11.9,1,1, -3.469, 10505.981, 197.524, 52684.674 23/01/15,19:51:14,13,11,1, 11.9,1,1, -3.469, 10505.980, 197.512, 52684.444 23/01/15,19:51:14,14,11,1, 11.9,1,1, -3.469, 10505.961, 197.483, 52684.406 23/01/15,19:51:14,15,11,1, 11.9,1,1, -3.469, 10505.903, 197.494, 52684.401 23/01/15,19:51:14,16,11,1, 11.9,1,1, -3.469, 10505.840, 197.492, 52684.367 23/01/15,19:51:14,17,11,1, 11.9,1,1, -3.469, 10505.827, 197.515, 52684.339 23/01/15,19:51:14,18,11,1, 11.9,1,1, -3.469, 10505.781, 197.499, 52684.338 23/01/15,19:51:14,19,11,1, 11.9,1,1, -3.469, 10505.737, 197.545, 52684.270 23/01/15,19:51:15,00,12,1, 11.9,1,1, -3.465, 10505.731, 197.545, 52684.270 23/01/15,19:51:15,01,12,1, 11.9,1,1, -3.465, 10505.664, 197.525, 52684.223 23/01/15,19:51:15,02,12,1, 11.9,1,1, -3.465, 10505.607, 197.546, 52684.193 23/01/15,19:51:15,03,12,1, 11.9,1,1, -3.465, 10505.578, 197.518, 52684.164 23/01/15,19:51:15,04,12,1, 11.9,1,1, -3.465, 10505.536, 197.550, 52684.147 23/01/15,19:51:15,05,12,1, 11.9,1,1, -3.465, 10505.482, 197.546, 52684.121 23/01/15,19:51:15,06,12,1, 11.9,1,1, -3.465, 10505.468, 197.551, 52684.076 23/01/15,19:51:15,07,12,1, 11.9,1,1, -3.465, 10505.406, 197.559, 52684.044 23/01/15,19:51:15,08,12,1, 11.9,1,1, -3.465, 10505.364, 197.542, 52684.029 23/01/15,19:51:15,09,12,1, 11.9,1,1, -3.465, 10505.307, 197.557, 52683.993 23/01/15,19:51:15,10,12,1, 11.9,1,1, -3.465, 10505.273, 197.576, 52683.982 23/01/15,19:51:15,11,12,1, 11.9,1,1, -3.465, 10505.228, 197.567, 52683.936 23/01/15,19:51:15,12,12,1, 11.9,1,1, -3.465, 10505.169, 197.570, 52683.943 23/01/15,19:51:15,13,12,1, 11.9,1,1, -3.465, 10505.147, 197.577, 52683.943 23/01/15,19:51:15,14,12,1, 11.9,1,1, -3.465, 10505.097, 197.572, 52683.893 23/01/15,19:51:15,15,12,1, 11.9,1,1, -3.465, 10505.061, 197.567, 52683.857 23/01/15,19:51:15,16,12,1, 11.9,1,1, -3.465, 10505.012, 197.558, 52683.801 23/01/15,19:51:15,17,12,1, 11.9,1,1, -3.465, 10504.987, 197.560, 52683.791 23/01/15,19:51:15,18,12,1, 11.9,1,1, -3.465, 10504.938, 197.571, 52683.807 23/01/15,19:51:15,19,12,1, 11.9,1,1, -3.465, 10504.876, 197.582, 52683.753 23/01/15,19:51:16,00,11,1, 11.9,1,1, -3.462, 10504.872, 197.582, 52683.753 23/01/15,19:51:16,01,11,1, 11.9,1,1, -3.462, 10504.789, 197.595, 52683.705 23/01/15,19:51:16,02,11,1, 11.9,1,1, -3.462, 10504.753, 197.584, 52683.669 23/01/15,19:51:16,03,11,1, 11.9,1,1, -3.462, 10504.723, 197.598, 52683.670 23/01/15,19:51:16,04,11,1, 11.9,1,1, -3.462, 10504.662, 197.557, 52683.603 23/01/15,19:51:16,05,11,1, 11.9,1,1, -3.462, 10504.617, 197.629, 52683.628 23/01/15,19:51:16,06,11,1, 11.9,1,1, -3.462, 10504.575, 197.610, 52683.561 23/01/15,19:51:16,07,11,1, 11.9,1,1, -3.462, 10504.515, 197.609, 52683.551 23/01/15,19:51:16,08,11,1, 11.9,1,1, -3.462, 10504.495, 197.583, 52683.524 23/01/15,19:51:16,09,11,1, 11.9,1,1, -3.462, 10504.461, 197.597, 52683.512 23/01/15,19:51:16,10,11,1, 11.9,1,1, -3.462, 10504.380, 197.606, 52683.465 23/01/15,19:51:16,11,11,1, 11.9,1,1, -3.462, 10504.381, 197.606, 52683.455 23/01/15,19:51:16,12,11,1, 11.9,1,1, -3.462, 10504.324, 197.609, 52683.446 23/01/15,19:51:16,13,11,1, 11.9,1,1, -3.462, 10504.261, 197.592, 52683.428 23/01/15,19:51:16,14,11,1, 11.9,1,1, -3.462, 10504.213, 197.620, 52683.378 23/01/15,19:51:16,15,11,1, 11.9,1,1, -3.462, 10504.167, 197.614, 52683.361 23/01/15,19:51:16,16,11,1, 11.9,1,1, -3.462, 10504.128, 197.629, 52683.310 23/01/15,19:51:16,17,11,1, 11.9,1,1, -3.462, 10504.102, 197.598, 52683.313 23/01/15,19:51:16,18,11,1, 11.9,1,1, -3.462, 10504.057, 197.615, 52683.305 23/01/15,19:51:16,19,11,1, 11.9,1,1, -3.462, 10504.000, 197.605, 52683.288 23/01/15,19:51:17,00,12,1, 11.9,1,1, -3.464, 10503.995, 197.605, 52683.288 23/01/15,19:51:17,01,12,1, 11.9,1,1, -3.464, 10503.930, 197.626, 52683.243 23/01/15,19:51:17,02,12,1, 11.9,1,1, -3.464, 10503.879, 197.622, 52683.210 23/01/15,19:51:17,03,12,1, 11.9,1,1, -3.464, 10503.807, 197.615, 52683.168 23/01/15,19:51:17,04,12,1, 11.9,1,1, -3.464, 10503.777, 197.632, 52683.133 23/01/15,19:51:17,05,12,1, 11.9,1,1, -3.464, 10503.733, 197.629, 52683.120 23/01/15,19:51:17,06,12,1, 11.9,1,1, -3.464, 10503.688, 197.618, 52683.123 23/01/15,19:51:17,07,12,1, 11.9,1,1, -3.464, 10503.653, 197.604, 52683.099 23/01/15,19:51:17,08,12,1, 11.9,1,1, -3.464, 10503.613, 197.595, 52683.046 23/01/15,19:51:17,09,12,1, 11.9,1,1, -3.464, 10503.571, 197.612, 52683.052 23/01/15,19:51:17,10,12,1, 11.9,1,1, -3.464, 10503.504, 197.603, 52683.001 23/01/15,19:51:17,11,12,1, 11.9,1,1, -3.464, 10503.474, 197.603, 52682.978 23/01/15,19:51:17,12,12,1, 11.9,1,1, -3.464, 10503.443, 197.608, 52682.958 23/01/15,19:51:17,13,12,1, 11.9,1,1, -3.464, 10503.379, 197.609, 52682.928 23/01/15,19:51:17,14,12,1, 11.9,1,1, -3.464, 10503.346, 197.617, 52682.952 23/01/15,19:51:17,15,12,1, 11.9,1,1, -3.464, 10503.309, 197.597, 52682.888 23/01/15,19:51:17,16,12,1, 11.9,1,1, -3.464, 10503.261, 197.589, 52682.772 23/01/15,19:51:17,17,12,1, 11.9,1,1, -3.464, 10503.234, 197.597, 52682.882 23/01/15,19:51:17,18,12,1, 11.9,1,1, -3.464, 10503.191, 197.577, 52682.783 23/01/15,19:51:17,19,12,1, 11.9,1,1, -3.464, 10503.165, 197.593, 52682.760 23/01/15,19:51:18,00,12,1, 11.9,1,1, -3.461, 10503.161, 197.593, 52682.760 23/01/15,19:51:18,01,12,1, 11.9,1,1, -3.461, 10503.064, 197.601, 52682.777 23/01/15,19:51:18,02,12,1, 11.9,1,1, -3.461, 10503.022, 197.607, 52682.714 23/01/15,19:51:18,03,12,1, 11.9,1,1, -3.461, 10502.953, 197.603, 52682.683 23/01/15,19:51:18,04,12,1, 11.9,1,1, -3.461, 10502.916, 197.611, 52682.669 23/01/15,19:51:18,05,12,1, 11.9,1,1, -3.461, 10502.874, 197.614, 52682.654 23/01/15,19:51:18,06,12,1, 11.9,1,1, -3.461, 10502.836, 197.619, 52682.617 23/01/15,19:51:18,07,12,1, 11.9,1,1, -3.461, 10502.787, 197.595, 52682.603 23/01/15,19:51:18,08,12,1, 11.9,1,1, -3.461, 10502.741, 197.598, 52682.611 23/01/15,19:51:18,09,12,1, 11.9,1,1, -3.461, 10502.701, 197.615, 52682.566 23/01/15,19:51:18,10,12,1, 11.9,1,1, -3.461, 10502.667, 197.628, 52682.508 23/01/15,19:51:18,11,12,1, 11.9,1,1, -3.461, 10502.618, 197.626, 52682.522 23/01/15,19:51:18,12,12,1, 11.9,1,1, -3.461, 10502.560, 197.597, 52682.515 23/01/15,19:51:18,13,12,1, 11.9,1,1, -3.461, 10502.512, 197.612, 52682.488 23/01/15,19:51:18,14,12,1, 11.9,1,1, -3.461, 10502.474, 197.627, 52682.443 23/01/15,19:51:18,15,12,1, 11.9,1,1, -3.461, 10502.438, 197.633, 52682.438 23/01/15,19:51:18,16,12,1, 11.9,1,1, -3.461, 10502.386, 197.643, 52682.402 23/01/15,19:51:18,17,12,1, 11.9,1,1, -3.461, 10502.350, 197.635, 52682.361 23/01/15,19:51:18,18,12,1, 11.9,1,1, -3.461, 10502.303, 197.650, 52682.372 23/01/15,19:51:18,19,12,1, 11.9,1,1, -3.461, 10502.249, 197.636, 52682.308 23/01/15,19:51:19,00,12,1, 11.8,1,1, -3.462, 10502.243, 197.636, 52682.308 23/01/15,19:51:19,01,12,1, 11.8,1,1, -3.462, 10502.146, 197.642, 52682.313 23/01/15,19:51:19,02,12,1, 11.8,1,1, -3.462, 10502.114, 197.658, 52682.253 23/01/15,19:51:19,03,12,1, 11.8,1,1, -3.462, 10502.060, 197.645, 52682.250 23/01/15,19:51:19,04,12,1, 11.8,1,1, -3.462, 10502.019, 197.652, 52682.219 23/01/15,19:51:19,05,12,1, 11.8,1,1, -3.462, 10501.972, 197.667, 52682.215 23/01/15,19:51:19,06,12,1, 11.8,1,1, -3.462, 10501.935, 197.654, 52682.193 23/01/15,19:51:19,07,12,1, 11.8,1,1, -3.462, 10501.878, 197.663, 52682.175 23/01/15,19:51:19,08,12,1, 11.8,1,1, -3.462, 10501.834, 197.685, 52682.176 23/01/15,19:51:19,09,12,1, 11.8,1,1, -3.462, 10501.774, 197.669, 52682.117 23/01/15,19:51:19,10,12,1, 11.8,1,1, -3.462, 10501.735, 197.699, 52682.077 23/01/15,19:51:19,11,12,1, 11.8,1,1, -3.462, 10501.673, 197.694, 52682.011 23/01/15,19:51:19,12,12,1, 11.8,1,1, -3.462, 10501.668, 197.702, 52682.010 23/01/15,19:51:19,13,12,1, 11.8,1,1, -3.462, 10501.558, 197.710, 52681.970 23/01/15,19:51:19,14,12,1, 11.8,1,1, -3.462, 10501.543, 197.724, 52682.016 23/01/15,19:51:19,15,12,1, 11.8,1,1, -3.462, 10501.475, 197.721, 52681.976 23/01/15,19:51:19,16,12,1, 11.8,1,1, -3.462, 10501.443, 197.722, 52681.961 23/01/15,19:51:19,17,12,1, 11.8,1,1, -3.462, 10501.405, 197.749, 52681.961 23/01/15,19:51:19,18,12,1, 11.8,1,1, -3.462, 10501.367, 197.731, 52681.923 23/01/15,19:51:19,19,12,1, 11.8,1,1, -3.462, 10501.297, 197.731, 52681.906 23/01/15,19:51:20,00,11,1, 11.8,1,1, -3.465, 10501.292, 197.731, 52681.906 23/01/15,19:51:20,01,11,1, 11.8,1,1, -3.465, 10501.211, 197.762, 52681.865 23/01/15,19:51:20,02,11,1, 11.8,1,1, -3.465, 10501.166, 197.762, 52681.866 23/01/15,19:51:20,03,11,1, 11.8,1,1, -3.465, 10501.120, 197.749, 52681.822 23/01/15,19:51:20,04,11,1, 11.8,1,1, -3.465, 10501.053, 197.791, 52681.792 23/01/15,19:51:20,05,11,1, 11.8,1,1, -3.465, 10501.022, 197.786, 52681.787 23/01/15,19:51:20,06,11,1, 11.8,1,1, -3.465, 10500.970, 197.790, 52681.749 23/01/15,19:51:20,07,11,1, 11.8,1,1, -3.465, 10500.907, 197.808, 52681.764 23/01/15,19:51:20,08,11,1, 11.8,1,1, -3.465, 10500.855, 197.806, 52681.740 23/01/15,19:51:20,09,11,1, 11.8,1,1, -3.465, 10500.811, 197.804, 52681.683 23/01/15,19:51:20,10,11,1, 11.8,1,1, -3.465, 10500.779, 197.810, 52681.643 23/01/15,19:51:20,11,11,1, 11.8,1,1, -3.465, 10500.720, 197.826, 52681.653 23/01/15,19:51:20,12,11,1, 11.8,1,1, -3.465, 10500.709, 197.829, 52681.613 23/01/15,19:51:20,13,11,1, 11.8,1,1, -3.465, 10500.654, 197.840, 52681.620 23/01/15,19:51:20,14,11,1, 11.8,1,1, -3.465, 10500.606, 197.861, 52681.574 23/01/15,19:51:20,15,11,1, 11.8,1,1, -3.465, 10500.540, 197.856, 52681.576 23/01/15,19:51:20,16,11,1, 11.8,1,1, -3.465, 10500.512, 197.842, 52681.542 23/01/15,19:51:20,17,11,1, 11.8,1,1, -3.465, 10500.458, 197.874, 52681.511 23/01/15,19:51:20,18,11,1, 11.8,1,1, -3.465, 10500.405, 197.843, 52681.518 23/01/15,19:51:20,19,11,1, 11.8,1,1, -3.465, 10500.370, 197.860, 52681.464 23/01/15,19:51:21,00,10,1, 11.8,1,1, -3.462, 10500.365, 197.860, 52681.464 23/01/15,19:51:21,01,10,1, 11.8,1,1, -3.462, 10500.283, 197.889, 52681.430 23/01/15,19:51:21,02,10,1, 11.8,1,1, -3.462, 10500.212, 197.887, 52681.400 23/01/15,19:51:21,03,10,1, 11.8,1,1, -3.462, 10500.199, 197.883, 52681.394 23/01/15,19:51:21,04,10,1, 11.8,1,1, -3.462, 10500.147, 197.889, 52681.354 23/01/15,19:51:21,05,10,1, 11.8,1,1, -3.462, 10500.110, 197.901, 52681.378 23/01/15,19:51:21,06,10,1, 11.8,1,1, -3.462, 10500.070, 197.917, 52681.321 23/01/15,19:51:21,07,10,1, 11.8,1,1, -3.462, 10499.999, 197.938, 52681.315 23/01/15,19:51:21,08,10,1, 11.8,1,1, -3.462, 10499.961, 197.945, 52681.303 23/01/15,19:51:21,09,10,1, 11.8,1,1, -3.462, 10499.941, 197.935, 52681.306 23/01/15,19:51:21,10,10,1, 11.8,1,1, -3.462, 10499.870, 197.934, 52681.246 23/01/15,19:51:21,11,10,1, 11.8,1,1, -3.462, 10499.809, 197.915, 52681.262 23/01/15,19:51:21,12,10,1, 11.8,1,1, -3.462, 10499.766, 197.941, 52681.226 23/01/15,19:51:21,13,10,1, 11.8,1,1, -3.462, 10499.721, 197.928, 52681.223 23/01/15,19:51:21,14,10,1, 11.8,1,1, -3.462, 10499.683, 197.945, 52681.168 23/01/15,19:51:21,15,10,1, 11.8,1,1, -3.462, 10499.637, 197.959, 52681.211 23/01/15,19:51:21,16,10,1, 11.8,1,1, -3.462, 10499.590, 197.956, 52681.121 23/01/15,19:51:21,17,10,1, 11.8,1,1, -3.462, 10499.536, 197.937, 52681.075 23/01/15,19:51:21,18,10,1, 11.8,1,1, -3.462, 10499.504, 197.951, 52681.078 23/01/15,19:51:21,19,10,1, 11.8,1,1, -3.462, 10499.444, 197.951, 52681.058 23/01/15,19:51:22,00,10,1, 11.9,1,1, -3.464, 10499.439, 197.951, 52681.058 23/01/15,19:51:22,01,10,1, 11.9,1,1, -3.464, 10499.363, 197.973, 52681.034 23/01/15,19:51:22,02,10,1, 11.9,1,1, -3.464, 10499.336, 197.984, 52681.200 23/01/15,19:51:22,03,10,1, 11.9,1,1, -3.464, 10499.276, 197.937, 52680.899 23/01/15,19:51:22,04,10,1, 11.9,1,1, -3.464, 10499.209, 197.963, 52680.958 23/01/15,19:51:22,05,10,1, 11.9,1,1, -3.464, 10499.174, 197.974, 52680.915 23/01/15,19:51:22,06,10,1, 11.9,1,1, -3.464, 10499.100, 197.978, 52680.928 23/01/15,19:51:22,07,10,1, 11.9,1,1, -3.464, 10499.077, 197.971, 52680.869 23/01/15,19:51:22,08,10,1, 11.9,1,1, -3.464, 10499.048, 197.966, 52680.881 23/01/15,19:51:22,09,10,1, 11.9,1,1, -3.464, 10499.000, 197.994, 52680.851 23/01/15,19:51:22,10,10,1, 11.9,1,1, -3.464, 10498.946, 197.973, 52680.841 23/01/15,19:51:22,11,10,1, 11.9,1,1, -3.464, 10498.881, 197.982, 52680.818 23/01/15,19:51:22,12,10,1, 11.9,1,1, -3.464, 10498.843, 198.006, 52680.839 23/01/15,19:51:22,13,10,1, 11.9,1,1, -3.464, 10498.802, 198.017, 52680.800 23/01/15,19:51:22,14,10,1, 11.9,1,1, -3.464, 10498.749, 198.019, 52680.768 23/01/15,19:51:22,15,10,1, 11.9,1,1, -3.464, 10498.718, 198.013, 52680.724 23/01/15,19:51:22,16,10,1, 11.9,1,1, -3.464, 10498.653, 198.017, 52680.711 23/01/15,19:51:22,17,10,1, 11.9,1,1, -3.464, 10498.611, 197.984, 52680.716 23/01/15,19:51:22,18,10,1, 11.9,1,1, -3.464, 10498.544, 197.989, 52680.650 23/01/15,19:51:22,19,10,1, 11.9,1,1, -3.464, 10498.521, 198.012, 52680.663 23/01/15,19:51:23,00,10,1, 11.9,1,1, -3.462, 10498.513, 198.012, 52680.663 23/01/15,19:51:23,01,10,1, 11.9,1,1, -3.462, 10498.408, 198.024, 52680.611 23/01/15,19:51:23,02,10,1, 11.9,1,1, -3.462, 10498.377, 198.034, 52680.567 23/01/15,19:51:23,03,10,1, 11.9,1,1, -3.462, 10498.345, 198.000, 52680.578 23/01/15,19:51:23,04,10,1, 11.9,1,1, -3.462, 10498.319, 198.025, 52680.555 23/01/15,19:51:23,05,10,1, 11.9,1,1, -3.462, 10498.223, 198.026, 52680.547 23/01/15,19:51:23,06,10,1, 11.9,1,1, -3.462, 10498.214, 198.064, 52680.535 23/01/15,19:51:23,07,10,1, 11.9,1,1, -3.462, 10498.162, 198.039, 52680.475 23/01/15,19:51:23,08,10,1, 11.9,1,1, -3.462, 10498.104, 198.071, 52680.493 23/01/15,19:51:23,09,10,1, 11.9,1,1, -3.462, 10498.058, 198.055, 52680.490 23/01/15,19:51:23,10,10,1, 11.9,1,1, -3.462, 10498.019, 198.077, 52680.487 23/01/15,19:51:23,11,10,1, 11.9,1,1, -3.462, 10497.976, 198.069, 52680.457 23/01/15,19:51:23,12,10,1, 11.9,1,1, -3.462, 10497.927, 198.075, 52680.411 23/01/15,19:51:23,13,10,1, 11.9,1,1, -3.462, 10497.901, 198.086, 52680.432 23/01/15,19:51:23,14,10,1, 11.9,1,1, -3.462, 10497.827, 198.091, 52680.379 23/01/15,19:51:23,15,10,1, 11.9,1,1, -3.462, 10497.784, 198.088, 52680.368 23/01/15,19:51:23,16,10,1, 11.9,1,1, -3.462, 10497.754, 198.100, 52680.384 23/01/15,19:51:23,17,10,1, 11.9,1,1, -3.462, 10497.706, 198.134, 52680.369 23/01/15,19:51:23,18,10,1, 11.9,1,1, -3.462, 10497.653, 198.112, 52680.331 23/01/15,19:51:23,19,10,1, 11.9,1,1, -3.462, 10497.596, 198.120, 52680.341 23/01/15,19:51:24,00,10,1, 11.9,1,1, -3.465, 10497.595, 198.120, 52680.341 23/01/15,19:51:24,01,10,1, 11.9,1,1, -3.465, 10497.552, 198.138, 52680.252 23/01/15,19:51:24,02,10,1, 11.9,1,1, -3.465, 10497.493, 198.154, 52680.306 23/01/15,19:51:24,03,10,1, 11.9,1,1, -3.465, 10497.433, 198.156, 52680.230 23/01/15,19:51:24,04,10,1, 11.9,1,1, -3.465, 10497.377, 198.139, 52680.237 23/01/15,19:51:24,05,10,1, 11.9,1,1, -3.465, 10497.356, 198.182, 52680.234 23/01/15,19:51:24,06,10,1, 11.9,1,1, -3.465, 10497.286, 198.201, 52680.182 23/01/15,19:51:24,07,10,1, 11.9,1,1, -3.465, 10497.230, 198.187, 52680.140 23/01/15,19:51:24,08,10,1, 11.9,1,1, -3.465, 10497.207, 198.206, 52680.141 23/01/15,19:51:24,09,10,1, 11.9,1,1, -3.465, 10497.185, 198.214, 52680.139 23/01/15,19:51:24,10,10,1, 11.9,1,1, -3.465, 10497.105, 198.212, 52680.113 23/01/15,19:51:24,11,10,1, 11.9,1,1, -3.465, 10497.067, 198.221, 52680.111 23/01/15,19:51:24,12,10,1, 11.9,1,1, -3.465, 10497.004, 198.233, 52680.106 23/01/15,19:51:24,13,10,1, 11.9,1,1, -3.465, 10496.956, 198.232, 52680.078 23/01/15,19:51:24,14,10,1, 11.9,1,1, -3.465, 10496.955, 198.247, 52680.048 23/01/15,19:51:24,15,10,1, 11.9,1,1, -3.465, 10496.854, 198.227, 52680.069 23/01/15,19:51:24,16,10,1, 11.9,1,1, -3.465, 10496.835, 198.267, 52680.002 23/01/15,19:51:24,17,10,1, 11.9,1,1, -3.465, 10496.781, 198.249, 52679.990 23/01/15,19:51:24,18,10,1, 11.9,1,1, -3.465, 10496.751, 198.276, 52679.968 23/01/15,19:51:24,19,10,1, 11.9,1,1, -3.465, 10496.696, 198.290, 52679.956 23/01/15,19:51:25,00,10,1, 11.9,1,1, -3.465, 10496.694, 198.290, 52679.956 23/01/15,19:51:25,01,10,1, 11.9,1,1, -3.465, 10496.611, 198.335, 52679.945 23/01/15,19:51:25,02,10,1, 11.9,1,1, -3.465, 10496.534, 198.323, 52679.897 23/01/15,19:51:25,03,10,1, 11.9,1,1, -3.465, 10496.531, 198.335, 52679.903 23/01/15,19:51:25,04,10,1, 11.9,1,1, -3.465, 10496.479, 198.341, 52679.897 23/01/15,19:51:25,05,10,1, 11.9,1,1, -3.465, 10496.420, 198.327, 52679.823 23/01/15,19:51:25,06,10,1, 11.9,1,1, -3.465, 10496.347, 198.361, 52679.825 23/01/15,19:51:25,07,10,1, 11.9,1,1, -3.465, 10496.329, 198.354, 52679.767 23/01/15,19:51:25,08,10,1, 11.9,1,1, -3.465, 10496.256, 198.373, 52679.757 23/01/15,19:51:25,09,10,1, 11.9,1,1, -3.465, 10496.235, 198.388, 52679.770 23/01/15,19:51:25,10,10,1, 11.9,1,1, -3.465, 10496.194, 198.373, 52679.776 23/01/15,19:51:25,11,10,1, 11.9,1,1, -3.465, 10496.119, 198.420, 52679.766 23/01/15,19:51:25,12,10,1, 11.9,1,1, -3.465, 10496.094, 198.406, 52679.739 23/01/15,19:51:25,13,10,1, 11.9,1,1, -3.465, 10496.042, 198.411, 52679.727 23/01/15,19:51:25,14,10,1, 11.9,1,1, -3.465, 10495.979, 198.432, 52679.734 23/01/15,19:51:25,15,10,1, 11.9,1,1, -3.465, 10495.938, 198.437, 52679.672 23/01/15,19:51:25,16,10,1, 11.9,1,1, -3.465, 10495.925, 198.466, 52679.663 23/01/15,19:51:25,17,10,1, 11.9,1,1, -3.465, 10495.859, 198.462, 52679.621 23/01/15,19:51:25,18,10,1, 11.9,1,1, -3.465, 10495.793, 198.483, 52679.632 23/01/15,19:51:25,19,10,1, 11.9,1,1, -3.465, 10495.776, 198.472, 52679.568 23/01/15,19:51:26,00,10,1, 11.8,1,1, -3.465, 10495.776, 198.472, 52679.568 23/01/15,19:51:26,01,10,1, 11.8,1,1, -3.465, 10495.664, 198.508, 52679.608 23/01/15,19:51:26,02,10,1, 11.8,1,1, -3.465, 10495.621, 198.530, 52679.560 23/01/15,19:51:26,03,10,1, 11.8,1,1, -3.465, 10495.554, 198.543, 52679.560 23/01/15,19:51:26,04,10,1, 11.8,1,1, -3.465, 10495.518, 198.549, 52679.552 23/01/15,19:51:26,05,10,1, 11.8,1,1, -3.465, 10495.467, 198.541, 52679.573 23/01/15,19:51:26,06,10,1, 11.8,1,1, -3.465, 10495.434, 198.561, 52679.540 23/01/15,19:51:26,07,10,1, 11.8,1,1, -3.465, 10495.398, 198.541, 52679.478 23/01/15,19:51:26,08,10,1, 11.8,1,1, -3.465, 10495.317, 198.563, 52679.494 23/01/15,19:51:26,09,10,1, 11.8,1,1, -3.465, 10495.271, 198.568, 52679.473 23/01/15,19:51:26,10,10,1, 11.8,1,1, -3.465, 10495.231, 198.580, 52679.436 23/01/15,19:51:26,11,10,1, 11.8,1,1, -3.465, 10495.171, 198.611, 52679.434 23/01/15,19:51:26,12,10,1, 11.8,1,1, -3.465, 10495.132, 198.596, 52679.405 23/01/15,19:51:26,13,10,1, 11.8,1,1, -3.465, 10495.050, 198.596, 52679.367 23/01/15,19:51:26,14,10,1, 11.8,1,1, -3.465, 10495.042, 198.619, 52679.375 23/01/15,19:51:26,15,10,1, 11.8,1,1, -3.465, 10494.998, 198.634, 52679.326 23/01/15,19:51:26,16,10,1, 11.8,1,1, -3.465, 10494.935, 198.636, 52679.331 23/01/15,19:51:26,17,10,1, 11.8,1,1, -3.465, 10494.906, 198.665, 52679.366 23/01/15,19:51:26,18,10,1, 11.8,1,1, -3.465, 10494.838, 198.662, 52679.220 23/01/15,19:51:26,19,10,1, 11.8,1,1, -3.465, 10494.781, 198.664, 52679.274 23/01/15,19:51:27,00,10,1, 11.9,1,1, -3.465, 10494.775, 198.664, 52679.274 23/01/15,19:51:27,01,10,1, 11.9,1,1, -3.465, 10494.725, 198.661, 52679.348 23/01/15,19:51:27,02,10,1, 11.9,1,1, -3.465, 10494.598, 198.691, 52679.203 23/01/15,19:51:27,03,10,1, 11.9,1,1, -3.465, 10494.585, 198.703, 52679.265 23/01/15,19:51:27,04,10,1, 11.9,1,1, -3.465, 10494.523, 198.715, 52679.246 23/01/15,19:51:27,05,10,1, 11.9,1,1, -3.465, 10494.488, 198.708, 52679.192 23/01/15,19:51:27,06,10,1, 11.9,1,1, -3.465, 10494.444, 198.725, 52679.151 23/01/15,19:51:27,07,10,1, 11.9,1,1, -3.465, 10494.388, 198.719, 52679.179 23/01/15,19:51:27,08,10,1, 11.9,1,1, -3.465, 10494.334, 198.744, 52679.097 23/01/15,19:51:27,09,10,1, 11.9,1,1, -3.465, 10494.324, 198.722, 52679.100 23/01/15,19:51:27,10,10,1, 11.9,1,1, -3.465, 10494.250, 198.740, 52679.094 23/01/15,19:51:27,11,10,1, 11.9,1,1, -3.465, 10494.163, 198.749, 52679.093 23/01/15,19:51:27,12,10,1, 11.9,1,1, -3.465, 10494.148, 198.769, 52679.056 23/01/15,19:51:27,13,10,1, 11.9,1,1, -3.465, 10494.098, 198.746, 52679.045 23/01/15,19:51:27,14,10,1, 11.9,1,1, -3.465, 10494.053, 198.790, 52679.016 23/01/15,19:51:27,15,10,1, 11.9,1,1, -3.465, 10493.983, 198.789, 52678.997 23/01/15,19:51:27,16,10,1, 11.9,1,1, -3.465, 10493.946, 198.796, 52678.997 23/01/15,19:51:27,17,10,1, 11.9,1,1, -3.465, 10493.900, 198.822, 52678.993 23/01/15,19:51:27,18,10,1, 11.9,1,1, -3.465, 10493.870, 198.835, 52678.970 23/01/15,19:51:27,19,10,1, 11.9,1,1, -3.465, 10493.780, 198.854, 52678.945 23/01/15,19:51:28,00,10,1, 11.9,1,1, -3.464, 10493.773, 198.854, 52678.945 23/01/15,19:51:28,01,10,1, 11.9,1,1, -3.464, 10493.720, 198.856, 52678.936 23/01/15,19:51:28,02,10,1, 11.9,1,1, -3.464, 10493.654, 198.861, 52678.937 23/01/15,19:51:28,03,10,1, 11.9,1,1, -3.464, 10493.612, 198.874, 52678.899 23/01/15,19:51:28,04,10,1, 11.9,1,1, -3.464, 10493.566, 198.885, 52678.944 23/01/15,19:51:28,05,10,1, 11.9,1,1, -3.464, 10493.520, 198.876, 52678.825 23/01/15,19:51:28,06,10,1, 11.9,1,1, -3.464, 10493.445, 198.884, 52678.823 23/01/15,19:51:28,07,10,1, 11.9,1,1, -3.464, 10493.397, 198.893, 52678.821 23/01/15,19:51:28,08,10,1, 11.9,1,1, -3.464, 10493.372, 198.917, 52678.804 23/01/15,19:51:28,09,10,1, 11.9,1,1, -3.464, 10493.318, 198.927, 52678.794 23/01/15,19:51:28,10,10,1, 11.9,1,1, -3.464, 10493.243, 198.917, 52678.744 23/01/15,19:51:28,11,10,1, 11.9,1,1, -3.464, 10493.249, 198.906, 52678.700 23/01/15,19:51:28,12,10,1, 11.9,1,1, -3.464, 10493.154, 198.949, 52678.805 23/01/15,19:51:28,13,10,1, 11.9,1,1, -3.464, 10493.092, 198.929, 52678.738 23/01/15,19:51:28,14,10,1, 11.9,1,1, -3.464, 10493.065, 198.939, 52678.697 23/01/15,19:51:28,15,10,1, 11.9,1,1, -3.464, 10493.032, 198.966, 52678.672 23/01/15,19:51:28,16,10,1, 11.9,1,1, -3.464, 10492.974, 198.966, 52678.680 23/01/15,19:51:28,17,10,1, 11.9,1,1, -3.464, 10492.930, 198.960, 52678.411 23/01/15,19:51:28,18,10,1, 11.9,1,1, -3.464, 10492.844, 198.972, 52678.631 23/01/15,19:51:28,19,10,1, 11.9,1,1, -3.464, 10492.835, 198.983, 52678.696 23/01/15,19:51:29,00,12,1, 11.9,1,1, -3.463, 10492.830, 198.983, 52678.696 23/01/15,19:51:29,01,12,1, 11.9,1,1, -3.463, 10492.735, 199.022, 52678.586 23/01/15,19:51:29,02,12,1, 11.9,1,1, -3.463, 10492.663, 199.004, 52678.545 23/01/15,19:51:29,03,12,1, 11.9,1,1, -3.463, 10492.642, 199.010, 52678.544 23/01/15,19:51:29,04,12,1, 11.9,1,1, -3.463, 10492.591, 199.021, 52678.550 23/01/15,19:51:29,05,12,1, 11.9,1,1, -3.463, 10492.525, 199.046, 52678.555 23/01/15,19:51:29,06,12,1, 11.9,1,1, -3.463, 10492.470, 199.053, 52678.550 23/01/15,19:51:29,07,12,1, 11.9,1,1, -3.463, 10492.428, 199.041, 52678.508 23/01/15,19:51:29,08,12,1, 11.9,1,1, -3.463, 10492.384, 199.061, 52678.513 23/01/15,19:51:29,09,12,1, 11.9,1,1, -3.463, 10492.320, 199.067, 52678.475 23/01/15,19:51:29,10,12,1, 11.9,1,1, -3.463, 10492.283, 199.083, 52678.497 23/01/15,19:51:29,11,12,1, 11.9,1,1, -3.463, 10492.227, 199.095, 52678.477 23/01/15,19:51:29,12,12,1, 11.9,1,1, -3.463, 10492.197, 199.085, 52678.488 23/01/15,19:51:29,13,12,1, 11.9,1,1, -3.463, 10492.153, 199.117, 52678.447 23/01/15,19:51:29,14,12,1, 11.9,1,1, -3.463, 10492.118, 199.119, 52678.435 23/01/15,19:51:29,15,12,1, 11.9,1,1, -3.463, 10492.062, 199.120, 52678.395 23/01/15,19:51:29,16,12,1, 11.9,1,1, -3.463, 10492.039, 199.118, 52678.392 23/01/15,19:51:29,17,12,1, 11.9,1,1, -3.463, 10491.989, 199.133, 52678.400 23/01/15,19:51:29,18,12,1, 11.9,1,1, -3.463, 10491.951, 199.137, 52678.365 23/01/15,19:51:29,19,12,1, 11.9,1,1, -3.463, 10491.901, 199.164, 52678.305 23/01/15,19:51:30,00,10,1, 11.8,1,1, -3.469, 10491.896, 199.164, 52678.305 23/01/15,19:51:30,01,10,1, 11.8,1,1, -3.469, 10491.820, 199.172, 52678.354 23/01/15,19:51:30,02,10,1, 11.8,1,1, -3.469, 10491.758, 199.186, 52678.315 23/01/15,19:51:30,03,10,1, 11.8,1,1, -3.469, 10491.731, 199.197, 52678.322 23/01/15,19:51:30,04,10,1, 11.8,1,1, -3.469, 10491.676, 199.212, 52678.312 23/01/15,19:51:30,05,10,1, 11.8,1,1, -3.469, 10491.605, 199.232, 52678.302 23/01/15,19:51:30,06,10,1, 11.8,1,1, -3.469, 10491.582, 199.221, 52678.285 23/01/15,19:51:30,07,10,1, 11.8,1,1, -3.469, 10491.546, 199.201, 52678.255 23/01/15,19:51:30,08,10,1, 11.8,1,1, -3.469, 10491.477, 199.231, 52678.274 23/01/15,19:51:30,09,10,1, 11.8,1,1, -3.469, 10491.433, 199.234, 52678.239 23/01/15,19:51:30,10,10,1, 11.8,1,1, -3.469, 10491.399, 199.247, 52678.188 23/01/15,19:51:30,11,10,1, 11.8,1,1, -3.469, 10491.348, 199.254, 52678.217 23/01/15,19:51:30,12,10,1, 11.8,1,1, -3.469, 10491.298, 199.266, 52678.181 23/01/15,19:51:30,13,10,1, 11.8,1,1, -3.469, 10491.271, 199.281, 52678.161 23/01/15,19:51:30,14,10,1, 11.8,1,1, -3.469, 10491.212, 199.267, 52678.157 23/01/15,19:51:30,15,10,1, 11.8,1,1, -3.469, 10491.148, 199.283, 52678.287 23/01/15,19:51:30,16,10,1, 11.8,1,1, -3.469, 10491.100, 199.266, 52678.043 23/01/15,19:51:30,17,10,1, 11.8,1,1, -3.469, 10491.056, 199.293, 52678.085 23/01/15,19:51:30,18,10,1, 11.8,1,1, -3.469, 10491.039, 199.277, 52678.055 23/01/15,19:51:30,19,10,1, 11.8,1,1, -3.469, 10490.986, 199.310, 52678.079 23/01/15,19:51:31,00,10,1, 11.7,1,1, -3.465, 10490.978, 199.310, 52678.079 23/01/15,19:51:31,01,10,1, 11.7,1,1, -3.465, 10490.893, 199.317, 52678.055 23/01/15,19:51:31,02,10,1, 11.7,1,1, -3.465, 10490.843, 199.347, 52678.035 23/01/15,19:51:31,03,10,1, 11.7,1,1, -3.465, 10490.818, 199.325, 52678.032 23/01/15,19:51:31,04,10,1, 11.7,1,1, -3.465, 10490.751, 199.341, 52678.049 23/01/15,19:51:31,05,10,1, 11.7,1,1, -3.465, 10490.682, 199.352, 52677.978 23/01/15,19:51:31,06,10,1, 11.7,1,1, -3.465, 10490.652, 199.361, 52677.971 23/01/15,19:51:31,07,10,1, 11.7,1,1, -3.465, 10490.608, 199.351, 52677.768 23/01/15,19:51:31,08,10,1, 11.7,1,1, -3.465, 10490.519, 199.371, 52678.001 23/01/15,19:51:31,09,10,1, 11.7,1,1, -3.465, 10490.495, 199.395, 52677.976 23/01/15,19:51:31,10,10,1, 11.7,1,1, -3.465, 10490.451, 199.395, 52677.947 23/01/15,19:51:31,11,10,1, 11.7,1,1, -3.465, 10490.405, 199.391, 52677.906 23/01/15,19:51:31,12,10,1, 11.7,1,1, -3.465, 10490.363, 199.392, 52677.915 23/01/15,19:51:31,13,10,1, 11.7,1,1, -3.465, 10490.309, 199.423, 52677.882 23/01/15,19:51:31,14,10,1, 11.7,1,1, -3.465, 10490.278, 199.424, 52677.855 23/01/15,19:51:31,15,10,1, 11.7,1,1, -3.465, 10490.205, 199.434, 52677.821 23/01/15,19:51:31,16,10,1, 11.7,1,1, -3.465, 10490.156, 199.419, 52677.834 23/01/15,19:51:31,17,10,1, 11.7,1,1, -3.465, 10490.113, 199.452, 52677.834 23/01/15,19:51:31,18,10,1, 11.7,1,1, -3.465, 10490.071, 199.465, 52677.823 23/01/15,19:51:31,19,10,1, 11.7,1,1, -3.465, 10490.026, 199.461, 52677.815 23/01/15,19:51:32,00,10,1, 11.8,1,1, -3.465, 10490.018, 199.461, 52677.815 23/01/15,19:51:32,01,10,1, 11.8,1,1, -3.465, 10489.937, 199.466, 52677.768 23/01/15,19:51:32,02,10,1, 11.8,1,1, -3.465, 10489.877, 199.489, 52677.764 23/01/15,19:51:32,03,10,1, 11.8,1,1, -3.465, 10489.835, 199.482, 52677.745 23/01/15,19:51:32,04,10,1, 11.8,1,1, -3.465, 10489.792, 199.481, 52677.726 23/01/15,19:51:32,05,10,1, 11.8,1,1, -3.465, 10489.728, 199.511, 52677.695 23/01/15,19:51:32,06,10,1, 11.8,1,1, -3.465, 10489.674, 199.521, 52677.699 23/01/15,19:51:32,07,10,1, 11.8,1,1, -3.465, 10489.644, 199.532, 52677.649 23/01/15,19:51:32,08,10,1, 11.8,1,1, -3.465, 10489.606, 199.539, 52677.651 23/01/15,19:51:32,09,10,1, 11.8,1,1, -3.465, 10489.544, 199.520, 52677.646 23/01/15,19:51:32,10,10,1, 11.8,1,1, -3.465, 10489.524, 199.547, 52677.632 23/01/15,19:51:32,11,10,1, 11.8,1,1, -3.465, 10489.475, 199.532, 52677.415 23/01/15,19:51:32,12,10,1, 11.8,1,1, -3.465, 10489.391, 199.536, 52677.571 23/01/15,19:51:32,13,10,1, 11.8,1,1, -3.465, 10489.358, 199.578, 52677.628 23/01/15,19:51:32,14,10,1, 11.8,1,1, -3.465, 10489.307, 199.600, 52677.582 23/01/15,19:51:32,15,10,1, 11.8,1,1, -3.465, 10489.262, 199.579, 52677.573 23/01/15,19:51:32,16,10,1, 11.8,1,1, -3.465, 10489.228, 199.589, 52677.521 23/01/15,19:51:32,17,10,1, 11.8,1,1, -3.465, 10489.160, 199.624, 52677.528 23/01/15,19:51:32,18,10,1, 11.8,1,1, -3.465, 10489.147, 199.619, 52677.428 23/01/15,19:51:32,19,10,1, 11.8,1,1, -3.465, 10489.079, 199.615, 52677.475 23/01/15,19:51:33,00,11,1, 11.9,1,1, -3.462, 10489.075, 199.615, 52677.475 23/01/15,19:51:33,01,11,1, 11.9,1,1, -3.462, 10489.001, 199.622, 52677.470 23/01/15,19:51:33,02,11,1, 11.9,1,1, -3.462, 10488.937, 199.620, 52677.425 23/01/15,19:51:33,03,11,1, 11.9,1,1, -3.462, 10488.895, 199.654, 52677.398 23/01/15,19:51:33,04,11,1, 11.9,1,1, -3.462, 10488.892, 199.663, 52677.384 23/01/15,19:51:33,05,11,1, 11.9,1,1, -3.462, 10488.834, 199.692, 52677.371 23/01/15,19:51:33,06,11,1, 11.9,1,1, -3.462, 10488.787, 199.667, 52677.379 23/01/15,19:51:33,07,11,1, 11.9,1,1, -3.462, 10488.739, 199.689, 52677.362 23/01/15,19:51:33,08,11,1, 11.9,1,1, -3.462, 10488.699, 199.701, 52677.404 23/01/15,19:51:33,09,11,1, 11.9,1,1, -3.462, 10488.624, 199.726, 52677.381 23/01/15,19:51:33,10,11,1, 11.9,1,1, -3.462, 10488.595, 199.706, 52677.366 23/01/15,19:51:33,11,11,1, 11.9,1,1, -3.462, 10488.565, 199.733, 52677.319 23/01/15,19:51:33,12,11,1, 11.9,1,1, -3.462, 10488.499, 199.759, 52677.287 23/01/15,19:51:33,13,11,1, 11.9,1,1, -3.462, 10488.476, 199.757, 52677.446 23/01/15,19:51:33,14,11,1, 11.9,1,1, -3.462, 10488.426, 199.784, 52677.251 23/01/15,19:51:33,15,11,1, 11.9,1,1, -3.462, 10488.387, 199.777, 52677.278 23/01/15,19:51:33,16,11,1, 11.9,1,1, -3.462, 10488.321, 199.786, 52677.230 23/01/15,19:51:33,17,11,1, 11.9,1,1, -3.462, 10488.290, 199.772, 52677.273 23/01/15,19:51:33,18,11,1, 11.9,1,1, -3.462, 10488.272, 199.803, 52677.249 23/01/15,19:51:33,19,11,1, 11.9,1,1, -3.462, 10488.199, 199.812, 52677.221 23/01/15,19:51:34,00,10,1, 11.9,1,1, -3.466, 10488.199, 199.812, 52677.221 23/01/15,19:51:34,01,10,1, 11.9,1,1, -3.466, 10488.120, 199.841, 52677.240 23/01/15,19:51:34,02,10,1, 11.9,1,1, -3.466, 10488.086, 199.835, 52677.204 23/01/15,19:51:34,03,10,1, 11.9,1,1, -3.466, 10488.040, 199.860, 52677.200 23/01/15,19:51:34,04,10,1, 11.9,1,1, -3.466, 10487.995, 199.853, 52677.152 23/01/15,19:51:34,05,10,1, 11.9,1,1, -3.466, 10487.937, 199.891, 52677.176 23/01/15,19:51:34,06,10,1, 11.9,1,1, -3.466, 10487.917, 199.880, 52677.163 23/01/15,19:51:34,07,10,1, 11.9,1,1, -3.466, 10487.885, 199.884, 52677.162 23/01/15,19:51:34,08,10,1, 11.9,1,1, -3.466, 10487.810, 199.928, 52677.155 23/01/15,19:51:34,09,10,1, 11.9,1,1, -3.466, 10487.767, 199.930, 52677.144 23/01/15,19:51:34,10,10,1, 11.9,1,1, -3.466, 10487.737, 199.929, 52677.137 23/01/15,19:51:34,11,10,1, 11.9,1,1, -3.466, 10487.695, 199.939, 52677.159 23/01/15,19:51:34,12,10,1, 11.9,1,1, -3.466, 10487.645, 199.977, 52677.119 23/01/15,19:51:34,13,10,1, 11.9,1,1, -3.466, 10487.594, 199.976, 52677.075 23/01/15,19:51:34,14,10,1, 11.9,1,1, -3.466, 10487.540, 199.990, 52677.090 23/01/15,19:51:34,15,10,1, 11.9,1,1, -3.466, 10487.521, 200.012, 52677.099 23/01/15,19:51:34,16,10,1, 11.9,1,1, -3.466, 10487.472, 200.040, 52677.063 23/01/15,19:51:34,17,10,1, 11.9,1,1, -3.466, 10487.435, 200.043, 52677.048 23/01/15,19:51:34,18,10,1, 11.9,1,1, -3.466, 10487.399, 200.037, 52677.018 23/01/15,19:51:34,19,10,1, 11.9,1,1, -3.466, 10487.369, 200.042, 52677.034 23/01/15,19:51:35,00,10,1, 11.9,1,1, -3.461, 10487.365, 200.042, 52677.034 23/01/15,19:51:35,01,10,1, 11.9,1,1, -3.461, 10487.261, 200.079, 52677.004 23/01/15,19:51:35,02,10,1, 11.9,1,1, -3.461, 10487.209, 200.121, 52676.993 23/01/15,19:51:35,03,10,1, 11.9,1,1, -3.461, 10487.154, 200.125, 52677.195 23/01/15,19:51:35,04,10,1, 11.9,1,1, -3.461, 10487.160, 200.123, 52677.011 23/01/15,19:51:35,05,10,1, 11.9,1,1, -3.461, 10487.113, 200.162, 52676.954 23/01/15,19:51:35,06,10,1, 11.9,1,1, -3.461, 10487.077, 200.163, 52676.926 23/01/15,19:51:35,07,10,1, 11.9,1,1, -3.461, 10487.005, 200.190, 52676.958 23/01/15,19:51:35,08,10,1, 11.9,1,1, -3.461, 10486.968, 200.195, 52676.957 23/01/15,19:51:35,09,10,1, 11.9,1,1, -3.461, 10486.935, 200.183, 52676.947 23/01/15,19:51:35,10,10,1, 11.9,1,1, -3.461, 10486.885, 200.205, 52676.907 23/01/15,19:51:35,11,10,1, 11.9,1,1, -3.461, 10486.859, 200.220, 52676.882 23/01/15,19:51:35,12,10,1, 11.9,1,1, -3.461, 10486.803, 200.229, 52676.871 23/01/15,19:51:35,13,10,1, 11.9,1,1, -3.461, 10486.757, 200.269, 52676.905 23/01/15,19:51:35,14,10,1, 11.9,1,1, -3.461, 10486.719, 200.270, 52676.864 23/01/15,19:51:35,15,10,1, 11.9,1,1, -3.461, 10486.654, 200.284, 52676.843 23/01/15,19:51:35,16,10,1, 11.9,1,1, -3.461, 10486.631, 200.299, 52676.838 23/01/15,19:51:35,17,10,1, 11.9,1,1, -3.461, 10486.577, 200.332, 52676.832 23/01/15,19:51:35,18,10,1, 11.9,1,1, -3.461, 10486.535, 200.344, 52676.841 23/01/15,19:51:35,19,10,1, 11.9,1,1, -3.461, 10486.527, 200.351, 52676.831 23/01/15,19:51:36,00,10,1, 11.9,1,1, -3.465, 10486.522, 200.351, 52676.831 23/01/15,19:51:36,01,10,1, 11.9,1,1, -3.465, 10486.414, 200.393, 52676.759 23/01/15,19:51:36,02,10,1, 11.9,1,1, -3.465, 10486.371, 200.386, 52676.749 23/01/15,19:51:36,03,10,1, 11.9,1,1, -3.465, 10486.326, 200.414, 52676.784 23/01/15,19:51:36,04,10,1, 11.9,1,1, -3.465, 10486.313, 200.411, 52676.765 23/01/15,19:51:36,05,10,1, 11.9,1,1, -3.465, 10486.274, 200.434, 52676.766 23/01/15,19:51:36,06,10,1, 11.9,1,1, -3.465, 10486.219, 200.440, 52676.773 23/01/15,19:51:36,07,10,1, 11.9,1,1, -3.465, 10486.203, 200.453, 52676.776 23/01/15,19:51:36,08,10,1, 11.9,1,1, -3.465, 10486.144, 200.432, 52676.746 23/01/15,19:51:36,09,10,1, 11.9,1,1, -3.465, 10486.120, 200.481, 52676.710 23/01/15,19:51:36,10,10,1, 11.9,1,1, -3.465, 10486.056, 200.496, 52676.696 23/01/15,19:51:36,11,10,1, 11.9,1,1, -3.465, 10486.020, 200.503, 52676.674 23/01/15,19:51:36,12,10,1, 11.9,1,1, -3.465, 10485.974, 200.500, 52676.705 23/01/15,19:51:36,13,10,1, 11.9,1,1, -3.465, 10485.955, 200.503, 52676.676 23/01/15,19:51:36,14,10,1, 11.9,1,1, -3.465, 10485.908, 200.535, 52676.681 23/01/15,19:51:36,15,10,1, 11.9,1,1, -3.465, 10485.853, 200.528, 52676.650 23/01/15,19:51:36,16,10,1, 11.9,1,1, -3.465, 10485.824, 200.565, 52676.688 23/01/15,19:51:36,17,10,1, 11.9,1,1, -3.465, 10485.760, 200.545, 52676.637 23/01/15,19:51:36,18,10,1, 11.9,1,1, -3.465, 10485.751, 200.569, 52676.618 23/01/15,19:51:36,19,10,1, 11.9,1,1, -3.465, 10485.707, 200.590, 52676.627 23/01/15,19:51:37,00,10,1, 11.9,1,1, -3.466, 10485.704, 200.590, 52676.627 23/01/15,19:51:37,01,10,1, 11.9,1,1, -3.466, 10485.597, 200.617, 52676.557 23/01/15,19:51:37,02,10,1, 11.9,1,1, -3.466, 10485.572, 200.603, 52676.546 23/01/15,19:51:37,03,10,1, 11.9,1,1, -3.466, 10485.562, 200.646, 52676.535 23/01/15,19:51:37,04,10,1, 11.9,1,1, -3.466, 10485.489, 200.650, 52676.571 23/01/15,19:51:37,05,10,1, 11.9,1,1, -3.466, 10485.449, 200.645, 52676.538 23/01/15,19:51:37,06,10,1, 11.9,1,1, -3.466, 10485.408, 200.646, 52676.581 23/01/15,19:51:37,07,10,1, 11.9,1,1, -3.466, 10485.387, 200.671, 52676.570 23/01/15,19:51:37,08,10,1, 11.9,1,1, -3.466, 10485.339, 200.704, 52676.526 23/01/15,19:51:37,09,10,1, 11.9,1,1, -3.466, 10485.318, 200.696, 52676.531 23/01/15,19:51:37,10,10,1, 11.9,1,1, -3.466, 10485.259, 200.704, 52676.525 23/01/15,19:51:37,11,10,1, 11.9,1,1, -3.466, 10485.225, 200.720, 52676.512 23/01/15,19:51:37,12,10,1, 11.9,1,1, -3.466, 10485.179, 200.697, 52676.487 23/01/15,19:51:37,13,10,1, 11.9,1,1, -3.466, 10485.140, 200.714, 52676.466 23/01/15,19:51:37,14,10,1, 11.9,1,1, -3.466, 10485.084, 200.724, 52676.478 23/01/15,19:51:37,15,10,1, 11.9,1,1, -3.466, 10485.049, 200.759, 52676.487 23/01/15,19:51:37,16,10,1, 11.9,1,1, -3.466, 10484.993, 200.765, 52676.447 23/01/15,19:51:37,17,10,1, 11.9,1,1, -3.466, 10484.955, 200.767, 52676.458 23/01/15,19:51:37,18,10,1, 11.9,1,1, -3.466, 10484.937, 200.755, 52676.419 23/01/15,19:51:37,19,10,1, 11.9,1,1, -3.466, 10484.872, 200.774, 52676.400 23/01/15,19:51:38,00,10,1, 11.8,1,1, -3.463, 10484.869, 200.774, 52676.400 23/01/15,19:51:38,01,10,1, 11.8,1,1, -3.463, 10484.804, 200.795, 52676.375 23/01/15,19:51:38,02,10,1, 11.8,1,1, -3.463, 10484.752, 200.828, 52676.378 23/01/15,19:51:38,03,10,1, 11.8,1,1, -3.463, 10484.712, 200.833, 52676.362 23/01/15,19:51:38,04,10,1, 11.8,1,1, -3.463, 10484.658, 200.847, 52676.352 23/01/15,19:51:38,05,10,1, 11.8,1,1, -3.463, 10484.600, 200.869, 52676.350 23/01/15,19:51:38,06,10,1, 11.8,1,1, -3.463, 10484.601, 200.845, 52676.354 23/01/15,19:51:38,07,10,1, 11.8,1,1, -3.463, 10484.562, 200.846, 52676.323 23/01/15,19:51:38,08,10,1, 11.8,1,1, -3.463, 10484.524, 200.875, 52676.334 23/01/15,19:51:38,09,10,1, 11.8,1,1, -3.463, 10484.475, 200.891, 52676.331 23/01/15,19:51:38,10,10,1, 11.8,1,1, -3.463, 10484.433, 200.894, 52676.319 23/01/15,19:51:38,11,10,1, 11.8,1,1, -3.463, 10484.383, 200.928, 52676.311 23/01/15,19:51:38,12,10,1, 11.8,1,1, -3.463, 10484.352, 200.936, 52676.303 23/01/15,19:51:38,13,10,1, 11.8,1,1, -3.463, 10484.322, 200.921, 52676.266 23/01/15,19:51:38,14,10,1, 11.8,1,1, -3.463, 10484.295, 200.943, 52676.332 23/01/15,19:51:38,15,10,1, 11.8,1,1, -3.463, 10484.242, 200.949, 52676.329 23/01/15,19:51:38,16,10,1, 11.8,1,1, -3.463, 10484.201, 200.987, 52676.209 23/01/15,19:51:38,17,10,1, 11.8,1,1, -3.463, 10484.172, 200.959, 52676.210 23/01/15,19:51:38,18,10,1, 11.8,1,1, -3.463, 10484.102, 200.953, 52676.213 23/01/15,19:51:38,19,10,1, 11.8,1,1, -3.463, 10484.074, 200.974, 52676.238 23/01/15,19:51:39,00,10,1, 11.9,1,1, -3.462, 10484.068, 200.974, 52676.238 23/01/15,19:51:39,01,10,1, 11.9,1,1, -3.462, 10483.984, 201.013, 52676.194 23/01/15,19:51:39,02,10,1, 11.9,1,1, -3.462, 10483.954, 201.012, 52676.188 23/01/15,19:51:39,03,10,1, 11.9,1,1, -3.462, 10483.899, 201.026, 52676.185 23/01/15,19:51:39,04,10,1, 11.9,1,1, -3.462, 10483.879, 201.039, 52676.161 23/01/15,19:51:39,05,10,1, 11.9,1,1, -3.462, 10483.819, 201.044, 52676.184 23/01/15,19:51:39,06,10,1, 11.9,1,1, -3.462, 10483.796, 201.055, 52676.139 23/01/15,19:51:39,07,10,1, 11.9,1,1, -3.462, 10483.755, 201.068, 52676.134 23/01/15,19:51:39,08,10,1, 11.9,1,1, -3.462, 10483.735, 201.082, 52676.138 23/01/15,19:51:39,09,10,1, 11.9,1,1, -3.462, 10483.684, 201.071, 52676.135 23/01/15,19:51:39,10,10,1, 11.9,1,1, -3.462, 10483.646, 201.116, 52676.130 23/01/15,19:51:39,11,10,1, 11.9,1,1, -3.462, 10483.593, 201.107, 52676.131 23/01/15,19:51:39,12,10,1, 11.9,1,1, -3.462, 10483.561, 201.125, 52676.091 23/01/15,19:51:39,13,10,1, 11.9,1,1, -3.462, 10483.545, 201.148, 52676.118 23/01/15,19:51:39,14,10,1, 11.9,1,1, -3.462, 10483.489, 201.149, 52676.085 23/01/15,19:51:39,15,10,1, 11.9,1,1, -3.462, 10483.472, 201.169, 52676.095 23/01/15,19:51:39,16,10,1, 11.9,1,1, -3.462, 10483.430, 201.158, 52676.057 23/01/15,19:51:39,17,10,1, 11.9,1,1, -3.462, 10483.378, 201.168, 52676.079 23/01/15,19:51:39,18,10,1, 11.9,1,1, -3.462, 10483.352, 201.176, 52676.047 23/01/15,19:51:39,19,10,1, 11.9,1,1, -3.462, 10483.338, 201.179, 52675.880 23/01/15,19:51:40,00,11,1, 11.9,1,1, -3.466, 10483.334, 201.179, 52675.880 23/01/15,19:51:40,01,11,1, 11.9,1,1, -3.466, 10483.260, 201.209, 52676.052 23/01/15,19:51:40,02,11,1, 11.9,1,1, -3.466, 10483.195, 201.221, 52676.031 23/01/15,19:51:40,03,11,1, 11.9,1,1, -3.466, 10483.161, 201.239, 52676.061 23/01/15,19:51:40,04,11,1, 11.9,1,1, -3.466, 10483.119, 201.266, 52676.078 23/01/15,19:51:40,05,11,1, 11.9,1,1, -3.466, 10483.109, 201.272, 52676.035 23/01/15,19:51:40,06,11,1, 11.9,1,1, -3.466, 10483.049, 201.285, 52676.034 23/01/15,19:51:40,07,11,1, 11.9,1,1, -3.466, 10483.027, 201.306, 52676.046 23/01/15,19:51:40,08,11,1, 11.9,1,1, -3.466, 10482.959, 201.305, 52675.973 23/01/15,19:51:40,09,11,1, 11.9,1,1, -3.466, 10482.955, 201.328, 52676.004 23/01/15,19:51:40,10,11,1, 11.9,1,1, -3.466, 10482.898, 201.351, 52676.021 23/01/15,19:51:40,11,11,1, 11.9,1,1, -3.466, 10482.881, 201.357, 52675.960 23/01/15,19:51:40,12,11,1, 11.9,1,1, -3.466, 10482.814, 201.352, 52675.973 23/01/15,19:51:40,13,11,1, 11.9,1,1, -3.466, 10482.777, 201.387, 52675.945 23/01/15,19:51:40,14,11,1, 11.9,1,1, -3.466, 10482.757, 201.387, 52675.955 23/01/15,19:51:40,15,11,1, 11.9,1,1, -3.466, 10482.737, 201.415, 52675.939 23/01/15,19:51:40,16,11,1, 11.9,1,1, -3.466, 10482.699, 201.406, 52675.939 23/01/15,19:51:40,17,11,1, 11.9,1,1, -3.466, 10482.658, 201.438, 52675.992 23/01/15,19:51:40,18,11,1, 11.9,1,1, -3.466, 10482.620, 201.434, 52675.948 23/01/15,19:51:40,19,11,1, 11.9,1,1, -3.466, 10482.578, 201.451, 52675.948 23/01/15,19:51:41,00,10,1, 11.9,1,1, -3.464, 10482.575, 201.451, 52675.948 23/01/15,19:51:41,01,10,1, 11.9,1,1, -3.464, 10482.518, 201.492, 52675.856 23/01/15,19:51:41,02,10,1, 11.9,1,1, -3.464, 10482.457, 201.501, 52675.973 23/01/15,19:51:41,03,10,1, 11.9,1,1, -3.464, 10482.438, 201.524, 52675.997 23/01/15,19:51:41,04,10,1, 11.9,1,1, -3.464, 10482.410, 201.554, 52675.914 23/01/15,19:51:41,05,10,1, 11.9,1,1, -3.464, 10482.354, 201.545, 52675.922 23/01/15,19:51:41,06,10,1, 11.9,1,1, -3.464, 10482.321, 201.564, 52675.888 23/01/15,19:51:41,07,10,1, 11.9,1,1, -3.464, 10482.275, 201.595, 52675.900 23/01/15,19:51:41,08,10,1, 11.9,1,1, -3.464, 10482.301, 201.597, 52675.934 23/01/15,19:51:41,09,10,1, 11.9,1,1, -3.464, 10482.235, 201.603, 52675.900 23/01/15,19:51:41,10,10,1, 11.9,1,1, -3.464, 10482.163, 201.622, 52676.120 23/01/15,19:51:41,11,10,1, 11.9,1,1, -3.464, 10482.192, 201.633, 52675.908 23/01/15,19:51:41,12,10,1, 11.9,1,1, -3.464, 10482.140, 201.646, 52675.885 23/01/15,19:51:41,13,10,1, 11.9,1,1, -3.464, 10482.088, 201.656, 52675.863 23/01/15,19:51:41,14,10,1, 11.9,1,1, -3.464, 10482.037, 201.678, 52675.866 23/01/15,19:51:41,15,10,1, 11.9,1,1, -3.464, 10481.991, 201.695, 52675.821 23/01/15,19:51:41,16,10,1, 11.9,1,1, -3.464, 10481.995, 201.694, 52675.851 23/01/15,19:51:41,17,10,1, 11.9,1,1, -3.464, 10481.926, 201.717, 52675.845 23/01/15,19:51:41,18,10,1, 11.9,1,1, -3.464, 10481.887, 201.712, 52675.826 23/01/15,19:51:41,19,10,1, 11.9,1,1, -3.464, 10481.867, 201.761, 52675.851 23/01/15,19:51:42,00,10,1, 11.9,1,1, -3.467, 10481.865, 201.761, 52675.851 23/01/15,19:51:42,01,10,1, 11.9,1,1, -3.467, 10481.782, 201.771, 52675.802 23/01/15,19:51:42,02,10,1, 11.9,1,1, -3.467, 10481.765, 201.808, 52675.827 23/01/15,19:51:42,03,10,1, 11.9,1,1, -3.467, 10481.724, 201.809, 52675.787 23/01/15,19:51:42,04,10,1, 11.9,1,1, -3.467, 10481.692, 201.830, 52675.817 23/01/15,19:51:42,05,10,1, 11.9,1,1, -3.467, 10481.653, 201.830, 52675.766 23/01/15,19:51:42,06,10,1, 11.9,1,1, -3.467, 10481.599, 201.823, 52675.775 23/01/15,19:51:42,07,10,1, 11.9,1,1, -3.467, 10481.588, 201.867, 52675.801 23/01/15,19:51:42,08,10,1, 11.9,1,1, -3.467, 10481.537, 201.846, 52675.782 23/01/15,19:51:42,09,10,1, 11.9,1,1, -3.467, 10481.482, 201.850, 52675.765 23/01/15,19:51:42,10,10,1, 11.9,1,1, -3.467, 10481.464, 201.871, 52675.759 23/01/15,19:51:42,11,10,1, 11.9,1,1, -3.467, 10481.412, 201.881, 52675.753 23/01/15,19:51:42,12,10,1, 11.9,1,1, -3.467, 10481.387, 201.878, 52675.749 23/01/15,19:51:42,13,10,1, 11.9,1,1, -3.467, 10481.354, 201.927, 52675.709 23/01/15,19:51:42,14,10,1, 11.9,1,1, -3.467, 10481.310, 201.913, 52675.715 23/01/15,19:51:42,15,10,1, 11.9,1,1, -3.467, 10481.269, 201.944, 52675.720 23/01/15,19:51:42,16,10,1, 11.9,1,1, -3.467, 10481.252, 201.970, 52675.694 23/01/15,19:51:42,17,10,1, 11.9,1,1, -3.467, 10481.215, 201.972, 52675.522 23/01/15,19:51:42,18,10,1, 11.9,1,1, -3.467, 10481.159, 202.003, 52675.749 23/01/15,19:51:42,19,10,1, 11.9,1,1, -3.467, 10481.125, 202.003, 52675.746 23/01/15,19:51:43,00,10,1, 11.9,1,1, -3.463, 10481.123, 202.003, 52675.746 23/01/15,19:51:43,01,10,1, 11.9,1,1, -3.463, 10481.071, 202.017, 52675.716 23/01/15,19:51:43,02,10,1, 11.9,1,1, -3.463, 10481.058, 202.024, 52675.675 23/01/15,19:51:43,03,10,1, 11.9,1,1, -3.463, 10481.017, 202.058, 52675.672 23/01/15,19:51:43,04,10,1, 11.9,1,1, -3.463, 10480.987, 202.061, 52675.657 23/01/15,19:51:43,05,10,1, 11.9,1,1, -3.463, 10480.933, 202.085, 52675.702 23/01/15,19:51:43,06,10,1, 11.9,1,1, -3.463, 10480.909, 202.092, 52675.635 23/01/15,19:51:43,07,10,1, 11.9,1,1, -3.463, 10480.859, 202.093, 52675.647 23/01/15,19:51:43,08,10,1, 11.9,1,1, -3.463, 10480.852, 202.101, 52675.655 23/01/15,19:51:43,09,10,1, 11.9,1,1, -3.463, 10480.826, 202.117, 52675.641 23/01/15,19:51:43,10,10,1, 11.9,1,1, -3.463, 10480.794, 202.143, 52675.656 23/01/15,19:51:43,11,10,1, 11.9,1,1, -3.463, 10480.736, 202.135, 52675.632 23/01/15,19:51:43,12,10,1, 11.9,1,1, -3.463, 10480.708, 202.120, 52675.635 23/01/15,19:51:43,13,10,1, 11.9,1,1, -3.463, 10480.687, 202.138, 52675.582 23/01/15,19:51:43,14,10,1, 11.9,1,1, -3.463, 10480.658, 202.129, 52675.599 23/01/15,19:51:43,15,10,1, 11.9,1,1, -3.463, 10480.619, 202.170, 52675.616 23/01/15,19:51:43,16,10,1, 11.9,1,1, -3.463, 10480.574, 202.167, 52675.543 23/01/15,19:51:43,17,10,1, 11.9,1,1, -3.463, 10480.538, 202.200, 52675.604 23/01/15,19:51:43,18,10,1, 11.9,1,1, -3.463, 10480.516, 202.198, 52675.586 23/01/15,19:51:43,19,10,1, 11.9,1,1, -3.463, 10480.473, 202.200, 52675.572 23/01/15,19:51:44,00,10,1, 11.9,1,1, -3.466, 10480.472, 202.200, 52675.572 23/01/15,19:51:44,01,10,1, 11.9,1,1, -3.466, 10480.423, 202.218, 52675.601 23/01/15,19:51:44,02,10,1, 11.9,1,1, -3.466, 10480.381, 202.246, 52675.823 23/01/15,19:51:44,03,10,1, 11.9,1,1, -3.466, 10480.398, 202.253, 52675.561 23/01/15,19:51:44,04,10,1, 11.9,1,1, -3.466, 10480.330, 202.273, 52675.508 23/01/15,19:51:44,05,10,1, 11.9,1,1, -3.466, 10480.289, 202.292, 52675.521 23/01/15,19:51:44,06,10,1, 11.9,1,1, -3.466, 10480.243, 202.293, 52675.506 23/01/15,19:51:44,07,10,1, 11.9,1,1, -3.466, 10480.229, 202.302, 52675.507 23/01/15,19:51:44,08,10,1, 11.9,1,1, -3.466, 10480.181, 202.312, 52675.529 23/01/15,19:51:44,09,10,1, 11.9,1,1, -3.466, 10480.158, 202.332, 52675.458 23/01/15,19:51:44,10,10,1, 11.9,1,1, -3.466, 10480.110, 202.325, 52675.484 23/01/15,19:51:44,11,10,1, 11.9,1,1, -3.466, 10480.084, 202.339, 52675.470 23/01/15,19:51:44,12,10,1, 11.9,1,1, -3.466, 10480.042, 202.383, 52675.526 23/01/15,19:51:44,13,10,1, 11.9,1,1, -3.466, 10480.010, 202.384, 52675.455 23/01/15,19:51:44,14,10,1, 11.9,1,1, -3.466, 10479.984, 202.419, 52675.451 23/01/15,19:51:44,15,10,1, 11.9,1,1, -3.466, 10479.959, 202.407, 52675.452 23/01/15,19:51:44,16,10,1, 11.9,1,1, -3.466, 10479.911, 202.403, 52675.451 23/01/15,19:51:44,17,10,1, 11.9,1,1, -3.466, 10479.862, 202.425, 52675.458 23/01/15,19:51:44,18,10,1, 11.9,1,1, -3.466, 10479.832, 202.447, 52675.428 23/01/15,19:51:44,19,10,1, 11.9,1,1, -3.466, 10479.820, 202.440, 52675.444 23/01/15,19:51:45,00,11,1, 11.9,1,1, -3.467, 10479.813, 202.440, 52675.444 23/01/15,19:51:45,01,11,1, 11.9,1,1, -3.467, 10479.743, 202.479, 52675.440 23/01/15,19:51:45,02,11,1, 11.9,1,1, -3.467, 10479.723, 202.508, 52675.502 23/01/15,19:51:45,03,11,1, 11.9,1,1, -3.467, 10479.668, 202.517, 52675.397 23/01/15,19:51:45,04,11,1, 11.9,1,1, -3.467, 10479.646, 202.508, 52675.463 23/01/15,19:51:45,05,11,1, 11.9,1,1, -3.467, 10479.616, 202.547, 52675.581 23/01/15,19:51:45,06,11,1, 11.9,1,1, -3.467, 10479.595, 202.545, 52675.298 23/01/15,19:51:45,07,11,1, 11.9,1,1, -3.467, 10479.527, 202.570, 52675.227 23/01/15,19:51:45,08,11,1, 11.9,1,1, -3.467, 10479.499, 202.582, 52675.484 23/01/15,19:51:45,09,11,1, 11.9,1,1, -3.467, 10479.480, 202.582, 52675.452 23/01/15,19:51:45,10,11,1, 11.9,1,1, -3.467, 10479.416, 202.595, 52675.428 23/01/15,19:51:45,11,11,1, 11.9,1,1, -3.467, 10479.397, 202.600, 52675.431 23/01/15,19:51:45,12,11,1, 11.9,1,1, -3.467, 10479.371, 202.648, 52675.406 23/01/15,19:51:45,13,11,1, 11.9,1,1, -3.467, 10479.344, 202.645, 52675.370 23/01/15,19:51:45,14,11,1, 11.9,1,1, -3.467, 10479.318, 202.651, 52675.332 23/01/15,19:51:45,15,11,1, 11.9,1,1, -3.467, 10479.256, 202.693, 52675.377 23/01/15,19:51:45,16,11,1, 11.9,1,1, -3.467, 10479.243, 202.688, 52675.380 23/01/15,19:51:45,17,11,1, 11.9,1,1, -3.467, 10479.211, 202.693, 52675.373 23/01/15,19:51:45,18,11,1, 11.9,1,1, -3.467, 10479.161, 202.732, 52675.366 23/01/15,19:51:45,19,11,1, 11.9,1,1, -3.467, 10479.128, 202.728, 52675.333 23/01/15,19:51:46,00,10,1, 11.9,1,1, -3.463, 10479.128, 202.728, 52675.333 23/01/15,19:51:46,01,10,1, 11.9,1,1, -3.463, 10479.077, 202.769, 52675.341 23/01/15,19:51:46,02,10,1, 11.9,1,1, -3.463, 10479.069, 202.786, 52675.343 23/01/15,19:51:46,03,10,1, 11.9,1,1, -3.463, 10479.004, 202.805, 52675.335 23/01/15,19:51:46,04,10,1, 11.9,1,1, -3.463, 10478.998, 202.831, 52675.328 23/01/15,19:51:46,05,10,1, 11.9,1,1, -3.463, 10478.945, 202.849, 52675.331 23/01/15,19:51:46,06,10,1, 11.9,1,1, -3.463, 10478.900, 202.815, 52675.192 23/01/15,19:51:46,07,10,1, 11.9,1,1, -3.463, 10478.867, 202.865, 52675.369 23/01/15,19:51:46,08,10,1, 11.9,1,1, -3.463, 10478.847, 202.872, 52675.341 23/01/15,19:51:46,09,10,1, 11.9,1,1, -3.463, 10478.806, 202.882, 52675.368 23/01/15,19:51:46,10,10,1, 11.9,1,1, -3.463, 10478.797, 202.915, 52675.306 23/01/15,19:51:46,11,10,1, 11.9,1,1, -3.463, 10478.752, 202.956, 52675.290 23/01/15,19:51:46,12,10,1, 11.9,1,1, -3.463, 10478.732, 202.959, 52675.300 23/01/15,19:51:46,13,10,1, 11.9,1,1, -3.463, 10478.686, 202.993, 52675.283 23/01/15,19:51:46,14,10,1, 11.9,1,1, -3.463, 10478.652, 202.976, 52675.271 23/01/15,19:51:46,15,10,1, 11.9,1,1, -3.463, 10478.627, 203.011, 52675.316 23/01/15,19:51:46,16,10,1, 11.9,1,1, -3.463, 10478.580, 203.019, 52675.266 23/01/15,19:51:46,17,10,1, 11.9,1,1, -3.463, 10478.563, 203.040, 52675.268 23/01/15,19:51:46,18,10,1, 11.9,1,1, -3.463, 10478.507, 203.049, 52675.247 23/01/15,19:51:46,19,10,1, 11.9,1,1, -3.463, 10478.500, 203.066, 52675.230 23/01/15,19:51:47,00,10,1, 11.9,1,1, -3.462, 10478.494, 203.066, 52675.230 23/01/15,19:51:47,01,10,1, 11.9,1,1, -3.462, 10478.409, 203.124, 52675.270 23/01/15,19:51:47,02,10,1, 11.9,1,1, -3.462, 10478.392, 203.162, 52675.284 23/01/15,19:51:47,03,10,1, 11.9,1,1, -3.462, 10478.370, 203.164, 52675.285 23/01/15,19:51:47,04,10,1, 11.9,1,1, -3.462, 10478.298, 203.180, 52675.270 23/01/15,19:51:47,05,10,1, 11.9,1,1, -3.462, 10478.279, 203.191, 52675.254 23/01/15,19:51:47,06,10,1, 11.9,1,1, -3.462, 10478.247, 203.217, 52675.252 23/01/15,19:51:47,07,10,1, 11.9,1,1, -3.462, 10478.210, 203.252, 52675.335 23/01/15,19:51:47,08,10,1, 11.9,1,1, -3.462, 10478.193, 203.252, 52675.191 23/01/15,19:51:47,09,10,1, 11.9,1,1, -3.462, 10478.171, 203.275, 52675.239 23/01/15,19:51:47,10,10,1, 11.9,1,1, -3.462, 10478.112, 203.278, 52675.212 23/01/15,19:51:47,11,10,1, 11.9,1,1, -3.462, 10478.081, 203.300, 52675.254 23/01/15,19:51:47,12,10,1, 11.9,1,1, -3.462, 10478.048, 203.361, 52675.223 23/01/15,19:51:47,13,10,1, 11.9,1,1, -3.462, 10478.005, 203.354, 52675.208 23/01/15,19:51:47,14,10,1, 11.9,1,1, -3.462, 10477.979, 203.369, 52675.200 23/01/15,19:51:47,15,10,1, 11.9,1,1, -3.462, 10477.924, 203.401, 52675.194 23/01/15,19:51:47,16,10,1, 11.9,1,1, -3.462, 10477.929, 203.418, 52675.221 23/01/15,19:51:47,17,10,1, 11.9,1,1, -3.462, 10477.903, 203.411, 52675.217 23/01/15,19:51:47,18,10,1, 11.9,1,1, -3.462, 10477.857, 203.444, 52675.188 23/01/15,19:51:47,19,10,1, 11.9,1,1, -3.462, 10477.798, 203.487, 52675.209 23/01/15,19:51:48,00,10,1, 11.9,1,1, -3.462, 10477.793, 203.487, 52675.209 23/01/15,19:51:48,01,10,1, 11.9,1,1, -3.462, 10477.745, 203.511, 52675.189 23/01/15,19:51:48,02,10,1, 11.9,1,1, -3.462, 10477.720, 203.548, 52675.219 23/01/15,19:51:48,03,10,1, 11.9,1,1, -3.462, 10477.683, 203.545, 52675.216 23/01/15,19:51:48,04,10,1, 11.9,1,1, -3.462, 10477.626, 203.571, 52675.168 23/01/15,19:51:48,05,10,1, 11.9,1,1, -3.462, 10477.658, 203.605, 52675.176 23/01/15,19:51:48,06,10,1, 11.9,1,1, -3.462, 10477.551, 203.625, 52675.266 23/01/15,19:51:48,07,10,1, 11.9,1,1, -3.462, 10477.558, 203.626, 52675.131 23/01/15,19:51:48,08,10,1, 11.9,1,1, -3.462, 10477.515, 203.651, 52675.124 23/01/15,19:51:48,09,10,1, 11.9,1,1, -3.462, 10477.474, 203.685, 52675.121 23/01/15,19:51:48,10,10,1, 11.9,1,1, -3.462, 10477.443, 203.691, 52675.137 23/01/15,19:51:48,11,10,1, 11.9,1,1, -3.462, 10477.402, 203.730, 52675.146 23/01/15,19:51:48,12,10,1, 11.9,1,1, -3.462, 10477.372, 203.731, 52675.146 23/01/15,19:51:48,13,10,1, 11.9,1,1, -3.462, 10477.337, 203.748, 52675.130 23/01/15,19:51:48,14,10,1, 11.9,1,1, -3.462, 10477.296, 203.789, 52675.118 23/01/15,19:51:48,15,10,1, 11.9,1,1, -3.462, 10477.267, 203.806, 52675.151 23/01/15,19:51:48,16,10,1, 11.9,1,1, -3.462, 10477.228, 203.830, 52675.132 23/01/15,19:51:48,17,10,1, 11.9,1,1, -3.462, 10477.196, 203.845, 52675.159 23/01/15,19:51:48,18,10,1, 11.9,1,1, -3.462, 10477.174, 203.844, 52675.189 23/01/15,19:51:48,19,10,1, 11.9,1,1, -3.462, 10477.129, 203.861, 52675.147 23/01/15,19:51:49,00,10,1, 11.8,1,1, -3.464, 10477.126, 203.861, 52675.147 23/01/15,19:51:49,01,10,1, 11.8,1,1, -3.464, 10477.056, 203.938, 52675.098 23/01/15,19:51:49,02,10,1, 11.8,1,1, -3.464, 10477.027, 203.938, 52675.134 23/01/15,19:51:49,03,10,1, 11.8,1,1, -3.464, 10476.975, 203.939, 52675.128 23/01/15,19:51:49,04,10,1, 11.8,1,1, -3.464, 10476.939, 203.969, 52675.093 23/01/15,19:51:49,05,10,1, 11.8,1,1, -3.464, 10476.901, 203.973, 52675.084 23/01/15,19:51:49,06,10,1, 11.8,1,1, -3.464, 10476.894, 204.012, 52675.090 23/01/15,19:51:49,07,10,1, 11.8,1,1, -3.464, 10476.858, 204.021, 52675.118 23/01/15,19:51:49,08,10,1, 11.8,1,1, -3.464, 10476.809, 204.028, 52675.114 23/01/15,19:51:49,09,10,1, 11.8,1,1, -3.464, 10476.769, 204.058, 52675.112 23/01/15,19:51:49,10,10,1, 11.8,1,1, -3.464, 10476.740, 204.063, 52675.126 23/01/15,19:51:49,11,10,1, 11.8,1,1, -3.464, 10476.703, 204.090, 52675.071 23/01/15,19:51:49,12,10,1, 11.8,1,1, -3.464, 10476.687, 204.128, 52675.007 23/01/15,19:51:49,13,10,1, 11.8,1,1, -3.464, 10476.626, 204.138, 52675.133 23/01/15,19:51:49,14,10,1, 11.8,1,1, -3.464, 10476.622, 204.162, 52675.104 23/01/15,19:51:49,15,10,1, 11.8,1,1, -3.464, 10476.589, 204.183, 52675.103 23/01/15,19:51:49,16,10,1, 11.8,1,1, -3.464, 10476.535, 204.194, 52675.117 23/01/15,19:51:49,17,10,1, 11.8,1,1, -3.464, 10476.498, 204.232, 52675.075 23/01/15,19:51:49,18,10,1, 11.8,1,1, -3.464, 10476.463, 204.246, 52675.091 23/01/15,19:51:49,19,10,1, 11.8,1,1, -3.464, 10476.445, 204.275, 52675.067 23/01/15,19:51:50,00,10,1, 11.9,1,1, -3.470, 10476.441, 204.275, 52675.067 23/01/15,19:51:50,01,10,1, 11.9,1,1, -3.470, 10476.388, 204.308, 52675.092 23/01/15,19:51:50,02,10,1, 11.9,1,1, -3.470, 10476.338, 204.345, 52675.068 23/01/15,19:51:50,03,10,1, 11.9,1,1, -3.470, 10476.320, 204.355, 52675.081 23/01/15,19:51:50,04,10,1, 11.9,1,1, -3.470, 10476.253, 204.386, 52675.071 23/01/15,19:51:50,05,10,1, 11.9,1,1, -3.470, 10476.219, 204.416, 52675.016 23/01/15,19:51:50,06,10,1, 11.9,1,1, -3.470, 10476.204, 204.415, 52675.074 23/01/15,19:51:50,07,10,1, 11.9,1,1, -3.470, 10476.178, 204.416, 52675.028 23/01/15,19:51:50,08,10,1, 11.9,1,1, -3.470, 10476.119, 204.461, 52675.014 23/01/15,19:51:50,09,10,1, 11.9,1,1, -3.470, 10476.099, 204.477, 52675.091 23/01/15,19:51:50,10,10,1, 11.9,1,1, -3.470, 10476.079, 204.506, 52675.070 23/01/15,19:51:50,11,10,1, 11.9,1,1, -3.470, 10476.033, 204.532, 52675.063 23/01/15,19:51:50,12,10,1, 11.9,1,1, -3.470, 10475.994, 204.529, 52675.063 23/01/15,19:51:50,13,10,1, 11.9,1,1, -3.470, 10475.952, 204.591, 52675.074 23/01/15,19:51:50,14,10,1, 11.9,1,1, -3.470, 10475.916, 204.606, 52675.062 23/01/15,19:51:50,15,10,1, 11.9,1,1, -3.470, 10475.891, 204.635, 52675.073 23/01/15,19:51:50,16,10,1, 11.9,1,1, -3.470, 10475.889, 204.658, 52675.060 23/01/15,19:51:50,17,10,1, 11.9,1,1, -3.470, 10475.865, 204.667, 52675.040 23/01/15,19:51:50,18,10,1, 11.9,1,1, -3.470, 10475.781, 204.676, 52675.093 23/01/15,19:51:50,19,10,1, 11.9,1,1, -3.470, 10475.771, 204.696, 52675.086 23/01/15,19:51:51,00,10,1, 11.9,1,1, -3.463, 10475.765, 204.696, 52675.086 23/01/15,19:51:51,01,10,1, 11.9,1,1, -3.463, 10475.710, 204.744, 52675.030 23/01/15,19:51:51,02,10,1, 11.9,1,1, -3.463, 10475.702, 204.781, 52675.083 23/01/15,19:51:51,03,10,1, 11.9,1,1, -3.463, 10475.668, 204.805, 52675.059 23/01/15,19:51:51,04,10,1, 11.9,1,1, -3.463, 10475.605, 204.823, 52675.065 23/01/15,19:51:51,05,10,1, 11.9,1,1, -3.463, 10475.604, 204.836, 52675.041 23/01/15,19:51:51,06,10,1, 11.9,1,1, -3.463, 10475.560, 204.851, 52675.024 23/01/15,19:51:51,07,10,1, 11.9,1,1, -3.463, 10475.515, 204.870, 52675.021 23/01/15,19:51:51,08,10,1, 11.9,1,1, -3.463, 10475.503, 204.907, 52675.009 23/01/15,19:51:51,09,10,1, 11.9,1,1, -3.463, 10475.457, 204.914, 52674.995 23/01/15,19:51:51,10,10,1, 11.9,1,1, -3.463, 10475.472, 204.948, 52675.050 23/01/15,19:51:51,11,10,1, 11.9,1,1, -3.463, 10475.390, 204.973, 52675.018 23/01/15,19:51:51,12,10,1, 11.9,1,1, -3.463, 10475.380, 204.993, 52675.022 23/01/15,19:51:51,13,10,1, 11.9,1,1, -3.463, 10475.379, 205.024, 52675.025 23/01/15,19:51:51,14,10,1, 11.9,1,1, -3.463, 10475.334, 205.033, 52675.020 23/01/15,19:51:51,15,10,1, 11.9,1,1, -3.463, 10475.320, 205.029, 52675.012 23/01/15,19:51:51,16,10,1, 11.9,1,1, -3.463, 10475.259, 205.071, 52675.006 23/01/15,19:51:51,17,10,1, 11.9,1,1, -3.463, 10475.258, 205.081, 52675.007 23/01/15,19:51:51,18,10,1, 11.9,1,1, -3.463, 10475.206, 205.114, 52674.990 23/01/15,19:51:51,19,10,1, 11.9,1,1, -3.463, 10475.208, 205.140, 52675.015 23/01/15,19:51:52,00,09,1, 11.9,1,1, -3.464, 10475.206, 205.140, 52675.015 23/01/15,19:51:52,01,09,1, 11.9,1,1, -3.464, 10475.118, 205.196, 52675.000 23/01/15,19:51:52,02,09,1, 11.9,1,1, -3.464, 10475.108, 205.183, 52675.011 23/01/15,19:51:52,03,09,1, 11.9,1,1, -3.464, 10475.044, 205.209, 52674.961 23/01/15,19:51:52,04,09,1, 11.9,1,1, -3.464, 10475.035, 205.239, 52675.007 23/01/15,19:51:52,05,09,1, 11.9,1,1, -3.464, 10474.998, 205.279, 52675.012 23/01/15,19:51:52,06,09,1, 11.9,1,1, -3.464, 10475.002, 205.289, 52674.997 23/01/15,19:51:52,07,09,1, 11.9,1,1, -3.464, 10474.970, 205.306, 52674.972 23/01/15,19:51:52,08,09,1, 11.9,1,1, -3.464, 10474.933, 205.323, 52674.985 23/01/15,19:51:52,09,09,1, 11.9,1,1, -3.464, 10474.912, 205.346, 52674.984 23/01/15,19:51:52,10,09,1, 11.9,1,1, -3.464, 10474.872, 205.359, 52674.955 23/01/15,19:51:52,11,09,1, 11.9,1,1, -3.464, 10474.851, 205.366, 52674.947 23/01/15,19:51:52,12,09,1, 11.9,1,1, -3.464, 10474.816, 205.387, 52674.976 23/01/15,19:51:52,13,09,1, 11.9,1,1, -3.464, 10474.788, 205.425, 52674.964 23/01/15,19:51:52,14,09,1, 11.9,1,1, -3.464, 10474.768, 205.433, 52674.966 23/01/15,19:51:52,15,09,1, 11.9,1,1, -3.464, 10474.724, 205.464, 52674.978 23/01/15,19:51:52,16,09,1, 11.9,1,1, -3.464, 10474.699, 205.501, 52674.990 23/01/15,19:51:52,17,09,1, 11.9,1,1, -3.464, 10474.658, 205.491, 52674.930 23/01/15,19:51:52,18,09,1, 11.9,1,1, -3.464, 10474.624, 205.520, 52674.943 23/01/15,19:51:52,19,09,1, 11.9,1,1, -3.464, 10474.580, 205.548, 52674.944 23/01/15,19:51:53,00,09,1, 11.9,1,1, -3.461, 10474.572, 205.548, 52674.944 23/01/15,19:51:53,01,09,1, 11.9,1,1, -3.461, 10474.560, 205.573, 52674.989 23/01/15,19:51:53,02,09,1, 11.9,1,1, -3.461, 10474.504, 205.591, 52674.989 23/01/15,19:51:53,03,09,1, 11.9,1,1, -3.461, 10474.483, 205.606, 52674.986 23/01/15,19:51:53,04,09,1, 11.9,1,1, -3.461, 10474.440, 205.645, 52675.001 23/01/15,19:51:53,05,09,1, 11.9,1,1, -3.461, 10474.427, 205.658, 52674.990 23/01/15,19:51:53,06,09,1, 11.9,1,1, -3.461, 10474.373, 205.674, 52674.980 23/01/15,19:51:53,07,09,1, 11.9,1,1, -3.461, 10474.352, 205.716, 52674.950 23/01/15,19:51:53,08,09,1, 11.9,1,1, -3.461, 10474.318, 205.715, 52674.947 23/01/15,19:51:53,09,09,1, 11.9,1,1, -3.461, 10474.311, 205.759, 52674.935 23/01/15,19:51:53,10,09,1, 11.9,1,1, -3.461, 10474.273, 205.779, 52674.949 23/01/15,19:51:53,11,09,1, 11.9,1,1, -3.461, 10474.228, 205.795, 52674.996 23/01/15,19:51:53,12,09,1, 11.9,1,1, -3.461, 10474.221, 205.807, 52674.960 23/01/15,19:51:53,13,09,1, 11.9,1,1, -3.461, 10474.192, 205.833, 52674.945 23/01/15,19:51:53,14,09,1, 11.9,1,1, -3.461, 10474.155, 205.850, 52674.953 23/01/15,19:51:53,15,09,1, 11.9,1,1, -3.461, 10474.122, 205.894, 52674.937 23/01/15,19:51:53,16,09,1, 11.9,1,1, -3.461, 10474.098, 205.878, 52674.956 23/01/15,19:51:53,17,09,1, 11.9,1,1, -3.461, 10474.040, 205.937, 52674.970 23/01/15,19:51:53,18,09,1, 11.9,1,1, -3.461, 10474.018, 205.946, 52674.921 23/01/15,19:51:53,19,09,1, 11.9,1,1, -3.461, 10473.983, 205.952, 52674.945 23/01/15,19:51:54,00,09,1, 11.9,1,1, -3.465, 10473.980, 205.952, 52674.945 23/01/15,19:51:54,01,09,1, 11.9,1,1, -3.465, 10473.931, 205.999, 52674.956 23/01/15,19:51:54,02,09,1, 11.9,1,1, -3.465, 10473.890, 206.044, 52675.135 23/01/15,19:51:54,03,09,1, 11.9,1,1, -3.465, 10473.867, 206.053, 52674.926 23/01/15,19:51:54,04,09,1, 11.9,1,1, -3.465, 10473.846, 206.063, 52674.958 23/01/15,19:51:54,05,09,1, 11.9,1,1, -3.465, 10473.775, 206.065, 52674.926 23/01/15,19:51:54,06,09,1, 11.9,1,1, -3.465, 10473.779, 206.111, 52674.925 23/01/15,19:51:54,07,09,1, 11.9,1,1, -3.465, 10473.734, 206.133, 52674.966 23/01/15,19:51:54,08,09,1, 11.9,1,1, -3.465, 10473.690, 206.168, 52674.920 23/01/15,19:51:54,09,09,1, 11.9,1,1, -3.465, 10473.662, 206.171, 52674.906 23/01/15,19:51:54,10,09,1, 11.9,1,1, -3.465, 10473.650, 206.192, 52674.896 23/01/15,19:51:54,11,09,1, 11.9,1,1, -3.465, 10473.601, 206.207, 52674.926 23/01/15,19:51:54,12,09,1, 11.9,1,1, -3.465, 10473.554, 206.232, 52674.954 23/01/15,19:51:54,13,09,1, 11.9,1,1, -3.465, 10473.533, 206.244, 52674.945 23/01/15,19:51:54,14,09,1, 11.9,1,1, -3.465, 10473.498, 206.250, 52674.922 23/01/15,19:51:54,15,09,1, 11.9,1,1, -3.465, 10473.471, 206.265, 52674.965 23/01/15,19:51:54,16,09,1, 11.9,1,1, -3.465, 10473.449, 206.300, 52674.924 23/01/15,19:51:54,17,09,1, 11.9,1,1, -3.465, 10473.404, 206.311, 52674.914 23/01/15,19:51:54,18,09,1, 11.9,1,1, -3.465, 10473.372, 206.333, 52674.939 23/01/15,19:51:54,19,09,1, 11.9,1,1, -3.465, 10473.356, 206.347, 52674.922 23/01/15,19:51:55,00,09,1, 11.9,1,1, -3.462, 10473.354, 206.347, 52674.922 23/01/15,19:51:55,01,09,1, 11.9,1,1, -3.462, 10473.266, 206.393, 52674.918 23/01/15,19:51:55,02,09,1, 11.9,1,1, -3.462, 10473.252, 206.410, 52674.919 23/01/15,19:51:55,03,09,1, 11.9,1,1, -3.462, 10473.229, 206.411, 52674.903 23/01/15,19:51:55,04,09,1, 11.9,1,1, -3.462, 10473.162, 206.418, 52674.910 23/01/15,19:51:55,05,09,1, 11.9,1,1, -3.462, 10473.138, 206.444, 52674.919 23/01/15,19:51:55,06,09,1, 11.9,1,1, -3.462, 10473.102, 206.454, 52674.894 23/01/15,19:51:55,07,09,1, 11.9,1,1, -3.462, 10473.083, 206.489, 52674.902 23/01/15,19:51:55,08,09,1, 11.9,1,1, -3.462, 10473.056, 206.525, 52674.911 23/01/15,19:51:55,09,09,1, 11.9,1,1, -3.462, 10473.039, 206.543, 52674.904 23/01/15,19:51:55,10,09,1, 11.9,1,1, -3.462, 10472.991, 206.563, 52674.910 23/01/15,19:51:55,11,09,1, 11.9,1,1, -3.462, 10472.964, 206.573, 52674.937 23/01/15,19:51:55,12,09,1, 11.9,1,1, -3.462, 10472.954, 206.608, 52674.919 23/01/15,19:51:55,13,09,1, 11.9,1,1, -3.462, 10472.910, 206.586, 52674.953 23/01/15,19:51:55,14,09,1, 11.9,1,1, -3.462, 10472.857, 206.620, 52674.939 23/01/15,19:51:55,15,09,1, 11.9,1,1, -3.462, 10472.823, 206.636, 52674.910 23/01/15,19:51:55,16,09,1, 11.9,1,1, -3.462, 10472.783, 206.667, 52674.916 23/01/15,19:51:55,17,09,1, 11.9,1,1, -3.462, 10472.773, 206.669, 52674.901 23/01/15,19:51:55,18,09,1, 11.9,1,1, -3.462, 10472.724, 206.718, 52674.951 23/01/15,19:51:55,19,09,1, 11.9,1,1, -3.462, 10472.687, 206.719, 52674.913 23/01/15,19:51:56,00,09,1, 11.9,1,1, -3.467, 10472.686, 206.719, 52674.913 23/01/15,19:51:56,01,09,1, 11.9,1,1, -3.467, 10472.631, 206.756, 52674.903 23/01/15,19:51:56,02,09,1, 11.9,1,1, -3.467, 10472.604, 206.761, 52674.936 23/01/15,19:51:56,03,09,1, 11.9,1,1, -3.467, 10472.564, 206.774, 52674.906 23/01/15,19:51:56,04,09,1, 11.9,1,1, -3.467, 10472.553, 206.796, 52674.891 23/01/15,19:51:56,05,09,1, 11.9,1,1, -3.467, 10472.512, 206.854, 52674.907 23/01/15,19:51:56,06,09,1, 11.9,1,1, -3.467, 10472.478, 206.846, 52674.910 23/01/15,19:51:56,07,09,1, 11.9,1,1, -3.467, 10472.425, 206.867, 52674.912 23/01/15,19:51:56,08,09,1, 11.9,1,1, -3.467, 10472.403, 206.879, 52674.894 23/01/15,19:51:56,09,09,1, 11.9,1,1, -3.467, 10472.371, 206.925, 52674.902 23/01/15,19:51:56,10,09,1, 11.9,1,1, -3.467, 10472.336, 206.927, 52674.936 23/01/15,19:51:56,11,09,1, 11.9,1,1, -3.467, 10472.307, 206.948, 52674.946 23/01/15,19:51:56,12,09,1, 11.9,1,1, -3.467, 10472.273, 206.941, 52674.924 23/01/15,19:51:56,13,09,1, 11.9,1,1, -3.467, 10472.227, 206.997, 52674.934 23/01/15,19:51:56,14,09,1, 11.9,1,1, -3.467, 10472.200, 206.986, 52674.913 23/01/15,19:51:56,15,09,1, 11.9,1,1, -3.467, 10472.169, 207.021, 52674.915 23/01/15,19:51:56,16,09,1, 11.9,1,1, -3.467, 10472.163, 207.020, 52674.919 23/01/15,19:51:56,17,09,1, 11.9,1,1, -3.467, 10472.134, 207.057, 52674.916 23/01/15,19:51:56,18,09,1, 11.9,1,1, -3.467, 10472.100, 207.055, 52674.928 23/01/15,19:51:56,19,09,1, 11.9,1,1, -3.467, 10472.076, 207.069, 52674.935 23/01/15,19:51:57,00,10,1, 11.9,1,1, -3.462, 10472.069, 207.069, 52674.935 23/01/15,19:51:57,01,10,1, 11.9,1,1, -3.462, 10471.983, 207.138, 52674.942 23/01/15,19:51:57,02,10,1, 11.9,1,1, -3.462, 10471.933, 207.174, 52675.016 23/01/15,19:51:57,03,10,1, 11.9,1,1, -3.462, 10471.903, 207.200, 52675.047 23/01/15,19:51:57,04,10,1, 11.9,1,1, -3.462, 10471.880, 207.209, 52674.993 23/01/15,19:51:57,05,10,1, 11.9,1,1, -3.462, 10471.855, 207.207, 52675.022 23/01/15,19:51:57,06,10,1, 11.9,1,1, -3.462, 10471.833, 207.227, 52675.004 23/01/15,19:51:57,07,10,1, 11.9,1,1, -3.462, 10471.806, 207.245, 52675.002 23/01/15,19:51:57,08,10,1, 11.9,1,1, -3.462, 10471.747, 207.269, 52675.039 23/01/15,19:51:57,09,10,1, 11.9,1,1, -3.462, 10471.749, 207.291, 52675.021 23/01/15,19:51:57,10,10,1, 11.9,1,1, -3.462, 10471.693, 207.293, 52675.038 23/01/15,19:51:57,11,10,1, 11.9,1,1, -3.462, 10471.673, 207.312, 52675.039 23/01/15,19:51:57,12,10,1, 11.9,1,1, -3.462, 10471.663, 207.328, 52675.004 23/01/15,19:51:57,13,10,1, 11.9,1,1, -3.462, 10471.589, 207.361, 52675.079 23/01/15,19:51:57,14,10,1, 11.9,1,1, -3.462, 10471.592, 207.370, 52674.983 23/01/15,19:51:57,15,10,1, 11.9,1,1, -3.462, 10471.553, 207.400, 52675.022 23/01/15,19:51:57,16,10,1, 11.9,1,1, -3.462, 10471.500, 207.377, 52675.016 23/01/15,19:51:57,17,10,1, 11.9,1,1, -3.462, 10471.484, 207.429, 52675.054 23/01/15,19:51:57,18,10,1, 11.9,1,1, -3.462, 10471.445, 207.426, 52675.049 23/01/15,19:51:57,19,10,1, 11.9,1,1, -3.462, 10471.398, 207.447, 52675.039 23/01/15,19:51:58,00,10,1, 11.9,1,1, -3.466, 10471.393, 207.447, 52675.039 23/01/15,19:51:58,01,10,1, 11.9,1,1, -3.466, 10471.344, 207.481, 52675.044 23/01/15,19:51:58,02,10,1, 11.9,1,1, -3.466, 10471.305, 207.497, 52675.109 23/01/15,19:51:58,03,10,1, 11.9,1,1, -3.466, 10471.251, 207.516, 52675.046 23/01/15,19:51:58,04,10,1, 11.9,1,1, -3.466, 10471.223, 207.496, 52675.081 23/01/15,19:51:58,05,10,1, 11.9,1,1, -3.466, 10471.188, 207.545, 52675.072 23/01/15,19:51:58,06,10,1, 11.9,1,1, -3.466, 10471.147, 207.545, 52675.084 23/01/15,19:51:58,07,10,1, 11.9,1,1, -3.466, 10471.121, 207.548, 52675.095 23/01/15,19:51:58,08,10,1, 11.9,1,1, -3.466, 10471.091, 207.573, 52675.086 23/01/15,19:51:58,09,10,1, 11.9,1,1, -3.466, 10471.045, 207.583, 52675.062 23/01/15,19:51:58,10,10,1, 11.9,1,1, -3.466, 10471.041, 207.606, 52675.165 23/01/15,19:51:58,11,10,1, 11.9,1,1, -3.466, 10470.949, 207.595, 52675.062 23/01/15,19:51:58,12,10,1, 11.9,1,1, -3.466, 10470.947, 207.655, 52675.107 23/01/15,19:51:58,13,10,1, 11.9,1,1, -3.466, 10470.894, 207.652, 52675.149 23/01/15,19:51:58,14,10,1, 11.9,1,1, -3.466, 10470.880, 207.670, 52674.995 23/01/15,19:51:58,15,10,1, 11.9,1,1, -3.466, 10470.855, 207.677, 52675.032 23/01/15,19:51:58,16,10,1, 11.9,1,1, -3.466, 10470.797, 207.669, 52675.049 23/01/15,19:51:58,17,10,1, 11.9,1,1, -3.466, 10470.766, 207.695, 52675.040 23/01/15,19:51:58,18,10,1, 11.9,1,1, -3.466, 10470.746, 207.717, 52675.065 23/01/15,19:51:58,19,10,1, 11.9,1,1, -3.466, 10470.686, 207.727, 52675.077 23/01/15,19:51:59,00,10,1, 11.8,1,1, -3.465, 10470.684, 207.727, 52675.077 23/01/15,19:51:59,01,10,1, 11.8,1,1, -3.465, 10470.650, 207.764, 52675.050 23/01/15,19:51:59,02,10,1, 11.8,1,1, -3.465, 10470.598, 207.780, 52675.077 23/01/15,19:51:59,03,10,1, 11.8,1,1, -3.465, 10470.571, 207.786, 52675.126 23/01/15,19:51:59,04,10,1, 11.8,1,1, -3.465, 10470.526, 207.822, 52675.121 23/01/15,19:51:59,05,10,1, 11.8,1,1, -3.465, 10470.486, 207.821, 52675.090 23/01/15,19:51:59,06,10,1, 11.8,1,1, -3.465, 10470.439, 207.836, 52675.103 23/01/15,19:51:59,07,10,1, 11.8,1,1, -3.465, 10470.403, 207.855, 52675.112 23/01/15,19:51:59,08,10,1, 11.8,1,1, -3.465, 10470.381, 207.840, 52675.103 23/01/15,19:51:59,09,10,1, 11.8,1,1, -3.465, 10470.339, 207.869, 52675.081 23/01/15,19:51:59,10,10,1, 11.8,1,1, -3.465, 10470.291, 207.860, 52675.217 23/01/15,19:51:59,11,10,1, 11.8,1,1, -3.465, 10470.282, 207.896, 52675.086 23/01/15,19:51:59,12,10,1, 11.8,1,1, -3.465, 10470.239, 207.915, 52675.123 23/01/15,19:51:59,13,10,1, 11.8,1,1, -3.465, 10470.202, 207.919, 52675.081 23/01/15,19:51:59,14,10,1, 11.8,1,1, -3.465, 10470.157, 207.923, 52675.126 23/01/15,19:51:59,15,10,1, 11.8,1,1, -3.465, 10470.114, 207.953, 52675.098 23/01/15,19:51:59,16,10,1, 11.8,1,1, -3.465, 10470.071, 207.957, 52675.106 23/01/15,19:51:59,17,10,1, 11.8,1,1, -3.465, 10470.042, 207.947, 52675.067 23/01/15,19:51:59,18,10,1, 11.8,1,1, -3.465, 10470.013, 207.970, 52675.116 23/01/15,19:51:59,19,10,1, 11.8,1,1, -3.465, 10469.990, 207.974, 52675.022 23/01/15,19:52:00,00,10,1, 11.8,1,1, -3.467, 10469.983, 207.974, 52675.022 23/01/15,19:52:00,01,10,1, 11.8,1,1, -3.467, 10469.898, 207.990, 52675.146 23/01/15,19:52:00,02,10,1, 11.8,1,1, -3.467, 10469.846, 207.983, 52675.022 23/01/15,19:52:00,03,10,1, 11.8,1,1, -3.467, 10469.831, 207.987, 52674.963 23/01/15,19:52:00,04,10,1, 11.8,1,1, -3.467, 10469.782, 208.002, 52675.010 23/01/15,19:52:00,05,10,1, 11.8,1,1, -3.467, 10469.726, 208.018, 52675.028 23/01/15,19:52:00,06,10,1, 11.8,1,1, -3.467, 10469.697, 208.045, 52675.019 23/01/15,19:52:00,07,10,1, 11.8,1,1, -3.467, 10469.672, 208.035, 52675.056 23/01/15,19:52:00,08,10,1, 11.8,1,1, -3.467, 10469.621, 208.076, 52675.006 23/01/15,19:52:00,09,10,1, 11.8,1,1, -3.467, 10469.616, 208.065, 52675.050 23/01/15,19:52:00,10,10,1, 11.8,1,1, -3.467, 10469.540, 208.060, 52674.975 23/01/15,19:52:00,11,10,1, 11.8,1,1, -3.467, 10469.558, 208.058, 52674.963 23/01/15,19:52:00,12,10,1, 11.8,1,1, -3.467, 10469.467, 208.077, 52675.005 23/01/15,19:52:00,13,10,1, 11.8,1,1, -3.467, 10469.450, 208.076, 52675.020 23/01/15,19:52:00,14,10,1, 11.8,1,1, -3.467, 10469.393, 208.057, 52674.972 23/01/15,19:52:00,15,10,1, 11.8,1,1, -3.467, 10469.354, 208.081, 52674.974 23/01/15,19:52:00,16,10,1, 11.8,1,1, -3.467, 10469.321, 208.095, 52674.997 23/01/15,19:52:00,17,10,1, 11.8,1,1, -3.467, 10469.282, 208.099, 52674.981 23/01/15,19:52:00,18,10,1, 11.8,1,1, -3.467, 10469.257, 208.116, 52675.019 23/01/15,19:52:00,19,10,1, 11.8,1,1, -3.467, 10469.218, 208.149, 52675.002 23/01/15,19:52:01,00,11,1, 11.9,1,1, -3.466, 10469.215, 208.149, 52675.002 23/01/15,19:52:01,01,11,1, 11.9,1,1, -3.466, 10469.127, 208.164, 52674.988 23/01/15,19:52:01,02,11,1, 11.9,1,1, -3.466, 10469.134, 208.169, 52675.002 23/01/15,19:52:01,03,11,1, 11.9,1,1, -3.466, 10469.076, 208.175, 52674.934 23/01/15,19:52:01,04,11,1, 11.9,1,1, -3.466, 10469.038, 208.187, 52674.977 23/01/15,19:52:01,05,11,1, 11.9,1,1, -3.466, 10469.003, 208.194, 52674.993 23/01/15,19:52:01,06,11,1, 11.9,1,1, -3.466, 10468.954, 208.169, 52675.002 23/01/15,19:52:01,07,11,1, 11.9,1,1, -3.466, 10468.906, 208.187, 52674.997 23/01/15,19:52:01,08,11,1, 11.9,1,1, -3.466, 10468.872, 208.182, 52674.988 23/01/15,19:52:01,09,11,1, 11.9,1,1, -3.466, 10468.839, 208.193, 52674.963 23/01/15,19:52:01,10,11,1, 11.9,1,1, -3.466, 10468.808, 208.196, 52674.962 23/01/15,19:52:01,11,11,1, 11.9,1,1, -3.466, 10468.783, 208.223, 52675.000 23/01/15,19:52:01,12,11,1, 11.9,1,1, -3.466, 10468.733, 208.230, 52674.964 23/01/15,19:52:01,13,11,1, 11.9,1,1, -3.466, 10468.686, 208.232, 52674.973 23/01/15,19:52:01,14,11,1, 11.9,1,1, -3.466, 10468.661, 208.231, 52674.985 23/01/15,19:52:01,15,11,1, 11.9,1,1, -3.466, 10468.624, 208.236, 52674.969 23/01/15,19:52:01,16,11,1, 11.9,1,1, -3.466, 10468.587, 208.241, 52674.984 23/01/15,19:52:01,17,11,1, 11.9,1,1, -3.466, 10468.530, 208.251, 52674.898 23/01/15,19:52:01,18,11,1, 11.9,1,1, -3.466, 10468.553, 208.263, 52675.001 23/01/15,19:52:01,19,11,1, 11.9,1,1, -3.466, 10468.502, 208.256, 52674.970 23/01/15,19:52:02,00,10,1, 11.9,1,1, -3.462, 10468.497, 208.256, 52674.970 23/01/15,19:52:02,01,10,1, 11.9,1,1, -3.462, 10468.430, 208.264, 52674.984 23/01/15,19:52:02,02,10,1, 11.9,1,1, -3.462, 10468.381, 208.276, 52674.958 23/01/15,19:52:02,03,10,1, 11.9,1,1, -3.462, 10468.361, 208.293, 52674.996 23/01/15,19:52:02,04,10,1, 11.9,1,1, -3.462, 10468.312, 208.292, 52675.008 23/01/15,19:52:02,05,10,1, 11.9,1,1, -3.462, 10468.266, 208.310, 52674.961 23/01/15,19:52:02,06,10,1, 11.9,1,1, -3.462, 10468.217, 208.314, 52674.986 23/01/15,19:52:02,07,10,1, 11.9,1,1, -3.462, 10468.175, 208.296, 52675.034 23/01/15,19:52:02,08,10,1, 11.9,1,1, -3.462, 10468.148, 208.313, 52675.004 23/01/15,19:52:02,09,10,1, 11.9,1,1, -3.462, 10468.117, 208.300, 52674.978 23/01/15,19:52:02,10,10,1, 11.9,1,1, -3.462, 10468.069, 208.299, 52675.011 23/01/15,19:52:02,11,10,1, 11.9,1,1, -3.462, 10468.027, 208.302, 52675.010 23/01/15,19:52:02,12,10,1, 11.9,1,1, -3.462, 10468.005, 208.301, 52674.988 23/01/15,19:52:02,13,10,1, 11.9,1,1, -3.462, 10467.956, 208.323, 52674.991 23/01/15,19:52:02,14,10,1, 11.9,1,1, -3.462, 10467.947, 208.343, 52675.010 23/01/15,19:52:02,15,10,1, 11.9,1,1, -3.462, 10467.920, 208.346, 52674.949 23/01/15,19:52:02,16,10,1, 11.9,1,1, -3.462, 10467.866, 208.334, 52674.997 23/01/15,19:52:02,17,10,1, 11.9,1,1, -3.462, 10467.802, 208.358, 52675.179 23/01/15,19:52:02,18,10,1, 11.9,1,1, -3.462, 10467.755, 208.363, 52675.026 23/01/15,19:52:02,19,10,1, 11.9,1,1, -3.462, 10467.723, 208.357, 52675.026 23/01/15,19:52:03,00,10,1, 11.9,1,1, -3.463, 10467.721, 208.357, 52675.026 23/01/15,19:52:03,01,10,1, 11.9,1,1, -3.463, 10467.672, 208.354, 52674.984 23/01/15,19:52:03,02,10,1, 11.9,1,1, -3.463, 10467.616, 208.357, 52675.000 23/01/15,19:52:03,03,10,1, 11.9,1,1, -3.463, 10467.615, 208.378, 52674.970 23/01/15,19:52:03,04,10,1, 11.9,1,1, -3.463, 10467.565, 208.371, 52675.040 23/01/15,19:52:03,05,10,1, 11.9,1,1, -3.463, 10467.520, 208.338, 52675.032 23/01/15,19:52:03,06,10,1, 11.9,1,1, -3.463, 10467.476, 208.365, 52675.015 23/01/15,19:52:03,07,10,1, 11.9,1,1, -3.463, 10467.450, 208.365, 52675.024 23/01/15,19:52:03,08,10,1, 11.9,1,1, -3.463, 10467.414, 208.368, 52675.025 23/01/15,19:52:03,09,10,1, 11.9,1,1, -3.463, 10467.386, 208.366, 52675.033 23/01/15,19:52:03,10,10,1, 11.9,1,1, -3.463, 10467.344, 208.404, 52675.040 23/01/15,19:52:03,11,10,1, 11.9,1,1, -3.463, 10467.311, 208.376, 52675.039 23/01/15,19:52:03,12,10,1, 11.9,1,1, -3.463, 10467.281, 208.402, 52675.025 23/01/15,19:52:03,13,10,1, 11.9,1,1, -3.463, 10467.262, 208.409, 52675.022 23/01/15,19:52:03,14,10,1, 11.9,1,1, -3.463, 10467.230, 208.396, 52675.052 23/01/15,19:52:03,15,10,1, 11.9,1,1, -3.463, 10467.177, 208.388, 52675.029 23/01/15,19:52:03,16,10,1, 11.9,1,1, -3.463, 10467.156, 208.406, 52675.006 23/01/15,19:52:03,17,10,1, 11.9,1,1, -3.463, 10467.092, 208.425, 52675.022 23/01/15,19:52:03,18,10,1, 11.9,1,1, -3.463, 10467.091, 208.426, 52674.990 23/01/15,19:52:03,19,10,1, 11.9,1,1, -3.463, 10467.014, 208.418, 52675.034 23/01/15,19:52:04,00,10,1, 11.9,1,1, -3.465, 10467.012, 208.418, 52675.034 23/01/15,19:52:04,01,10,1, 11.9,1,1, -3.465, 10466.936, 208.413, 52675.054 23/01/15,19:52:04,02,10,1, 11.9,1,1, -3.465, 10466.913, 208.414, 52675.032 23/01/15,19:52:04,03,10,1, 11.9,1,1, -3.465, 10466.912, 208.407, 52674.915 23/01/15,19:52:04,04,10,1, 11.9,1,1, -3.465, 10466.870, 208.434, 52675.074 23/01/15,19:52:04,05,10,1, 11.9,1,1, -3.465, 10466.837, 208.448, 52675.061 23/01/15,19:52:04,06,10,1, 11.9,1,1, -3.465, 10466.785, 208.450, 52675.011 23/01/15,19:52:04,07,10,1, 11.9,1,1, -3.465, 10466.751, 208.452, 52675.041 23/01/15,19:52:04,08,10,1, 11.9,1,1, -3.465, 10466.683, 208.439, 52675.042 23/01/15,19:52:04,09,10,1, 11.9,1,1, -3.465, 10466.672, 208.445, 52675.013 23/01/15,19:52:04,10,10,1, 11.9,1,1, -3.465, 10466.629, 208.436, 52675.065 23/01/15,19:52:04,11,10,1, 11.9,1,1, -3.465, 10466.592, 208.467, 52675.009 23/01/15,19:52:04,12,10,1, 11.9,1,1, -3.465, 10466.579, 208.441, 52675.015 23/01/15,19:52:04,13,10,1, 11.9,1,1, -3.465, 10466.544, 208.445, 52675.042 23/01/15,19:52:04,14,10,1, 11.9,1,1, -3.465, 10466.499, 208.459, 52675.037 23/01/15,19:52:04,15,10,1, 11.9,1,1, -3.465, 10466.463, 208.470, 52674.993 23/01/15,19:52:04,16,10,1, 11.9,1,1, -3.465, 10466.445, 208.477, 52675.025 23/01/15,19:52:04,17,10,1, 11.9,1,1, -3.465, 10466.399, 208.450, 52675.064 23/01/15,19:52:04,18,10,1, 11.9,1,1, -3.465, 10466.352, 208.452, 52675.072 23/01/15,19:52:04,19,10,1, 11.9,1,1, -3.465, 10466.326, 208.456, 52675.029 23/01/15,19:52:05,00,11,1, 11.8,1,1, -3.464, 10466.319, 208.456, 52675.029 23/01/15,19:52:05,01,11,1, 11.8,1,1, -3.464, 10466.251, 208.445, 52675.061 23/01/15,19:52:05,02,11,1, 11.8,1,1, -3.464, 10466.229, 208.462, 52675.039 23/01/15,19:52:05,03,11,1, 11.8,1,1, -3.464, 10466.184, 208.439, 52675.052 23/01/15,19:52:05,04,11,1, 11.8,1,1, -3.464, 10466.138, 208.474, 52675.037 23/01/15,19:52:05,05,11,1, 11.8,1,1, -3.464, 10466.107, 208.463, 52675.089 23/01/15,19:52:05,06,11,1, 11.8,1,1, -3.464, 10466.074, 208.476, 52675.092 23/01/15,19:52:05,07,11,1, 11.8,1,1, -3.464, 10466.047, 208.486, 52675.083 23/01/15,19:52:05,08,11,1, 11.8,1,1, -3.464, 10466.009, 208.504, 52675.056 23/01/15,19:52:05,09,11,1, 11.8,1,1, -3.464, 10465.957, 208.488, 52675.106 23/01/15,19:52:05,10,11,1, 11.8,1,1, -3.464, 10465.932, 208.478, 52675.064 23/01/15,19:52:05,11,11,1, 11.8,1,1, -3.464, 10465.893, 208.486, 52675.079 23/01/15,19:52:05,12,11,1, 11.8,1,1, -3.464, 10465.855, 208.473, 52675.080 23/01/15,19:52:05,13,11,1, 11.8,1,1, -3.464, 10465.807, 208.477, 52675.081 23/01/15,19:52:05,14,11,1, 11.8,1,1, -3.464, 10465.792, 208.480, 52675.097 23/01/15,19:52:05,15,11,1, 11.8,1,1, -3.464, 10465.722, 208.464, 52675.064 23/01/15,19:52:05,16,11,1, 11.8,1,1, -3.464, 10465.712, 208.490, 52675.108 23/01/15,19:52:05,17,11,1, 11.8,1,1, -3.464, 10465.674, 208.499, 52675.066 23/01/15,19:52:05,18,11,1, 11.8,1,1, -3.464, 10465.674, 208.490, 52675.116 23/01/15,19:52:05,19,11,1, 11.8,1,1, -3.464, 10465.598, 208.503, 52675.232 23/01/15,19:52:06,00,10,1, 11.9,1,1, -3.464, 10465.593, 208.503, 52675.232 23/01/15,19:52:06,01,10,1, 11.9,1,1, -3.464, 10465.529, 208.513, 52675.082 23/01/15,19:52:06,02,10,1, 11.9,1,1, -3.464, 10465.523, 208.508, 52675.077 23/01/15,19:52:06,03,10,1, 11.9,1,1, -3.464, 10465.492, 208.507, 52675.122 23/01/15,19:52:06,04,10,1, 11.9,1,1, -3.464, 10465.430, 208.498, 52675.096 23/01/15,19:52:06,05,10,1, 11.9,1,1, -3.464, 10465.391, 208.525, 52675.090 23/01/15,19:52:06,06,10,1, 11.9,1,1, -3.464, 10465.381, 208.496, 52675.094 23/01/15,19:52:06,07,10,1, 11.9,1,1, -3.464, 10465.323, 208.510, 52675.076 23/01/15,19:52:06,08,10,1, 11.9,1,1, -3.464, 10465.283, 208.515, 52675.100 23/01/15,19:52:06,09,10,1, 11.9,1,1, -3.464, 10465.242, 208.493, 52675.055 23/01/15,19:52:06,10,10,1, 11.9,1,1, -3.464, 10465.224, 208.528, 52675.095 23/01/15,19:52:06,11,10,1, 11.9,1,1, -3.464, 10465.179, 208.525, 52675.106 23/01/15,19:52:06,12,10,1, 11.9,1,1, -3.464, 10465.145, 208.521, 52675.101 23/01/15,19:52:06,13,10,1, 11.9,1,1, -3.464, 10465.115, 208.526, 52675.114 23/01/15,19:52:06,14,10,1, 11.9,1,1, -3.464, 10465.049, 208.534, 52675.120 23/01/15,19:52:06,15,10,1, 11.9,1,1, -3.464, 10465.022, 208.523, 52675.094 23/01/15,19:52:06,16,10,1, 11.9,1,1, -3.464, 10464.980, 208.531, 52675.124 23/01/15,19:52:06,17,10,1, 11.9,1,1, -3.464, 10464.949, 208.524, 52675.138 23/01/15,19:52:06,18,10,1, 11.9,1,1, -3.464, 10464.920, 208.525, 52675.135 23/01/15,19:52:06,19,10,1, 11.9,1,1, -3.464, 10464.862, 208.537, 52675.138 23/01/15,19:52:07,00,11,1, 11.8,1,1, -3.462, 10464.859, 208.537, 52675.138 23/01/15,19:52:07,01,11,1, 11.8,1,1, -3.462, 10464.814, 208.569, 52675.151 23/01/15,19:52:07,02,11,1, 11.8,1,1, -3.462, 10464.773, 208.568, 52675.118 23/01/15,19:52:07,03,11,1, 11.8,1,1, -3.462, 10464.710, 208.569, 52675.166 23/01/15,19:52:07,04,11,1, 11.8,1,1, -3.462, 10464.700, 208.564, 52675.177 23/01/15,19:52:07,05,11,1, 11.8,1,1, -3.462, 10464.664, 208.554, 52675.175 23/01/15,19:52:07,06,11,1, 11.8,1,1, -3.462, 10464.620, 208.592, 52675.174 23/01/15,19:52:07,07,11,1, 11.8,1,1, -3.462, 10464.577, 208.578, 52675.209 23/01/15,19:52:07,08,11,1, 11.8,1,1, -3.462, 10464.528, 208.585, 52675.165 23/01/15,19:52:07,09,11,1, 11.8,1,1, -3.462, 10464.492, 208.583, 52675.174 23/01/15,19:52:07,10,11,1, 11.8,1,1, -3.462, 10464.440, 208.576, 52675.169 23/01/15,19:52:07,11,11,1, 11.8,1,1, -3.462, 10464.450, 208.606, 52675.197 23/01/15,19:52:07,12,11,1, 11.8,1,1, -3.462, 10464.381, 208.607, 52675.193 23/01/15,19:52:07,13,11,1, 11.8,1,1, -3.462, 10464.347, 208.589, 52675.208 23/01/15,19:52:07,14,11,1, 11.8,1,1, -3.462, 10464.309, 208.610, 52675.227 23/01/15,19:52:07,15,11,1, 11.8,1,1, -3.462, 10464.287, 208.608, 52675.074 23/01/15,19:52:07,16,11,1, 11.8,1,1, -3.462, 10464.231, 208.609, 52675.210 23/01/15,19:52:07,17,11,1, 11.8,1,1, -3.462, 10464.221, 208.637, 52675.239 23/01/15,19:52:07,18,11,1, 11.8,1,1, -3.462, 10464.189, 208.640, 52675.241 23/01/15,19:52:07,19,11,1, 11.8,1,1, -3.462, 10464.145, 208.637, 52675.246 23/01/15,19:52:08,00,11,1, 11.9,1,1, -3.461, 10464.141, 208.637, 52675.246 23/01/15,19:52:08,01,11,1, 11.9,1,1, -3.461, 10464.038, 208.657, 52675.236 23/01/15,19:52:08,02,11,1, 11.9,1,1, -3.461, 10464.013, 208.640, 52675.262 23/01/15,19:52:08,03,11,1, 11.9,1,1, -3.461, 10463.969, 208.639, 52675.250 23/01/15,19:52:08,04,11,1, 11.9,1,1, -3.461, 10463.941, 208.641, 52675.248 23/01/15,19:52:08,05,11,1, 11.9,1,1, -3.461, 10463.897, 208.645, 52675.270 23/01/15,19:52:08,06,11,1, 11.9,1,1, -3.461, 10463.866, 208.675, 52675.273 23/01/15,19:52:08,07,11,1, 11.9,1,1, -3.461, 10463.838, 208.665, 52675.279 23/01/15,19:52:08,08,11,1, 11.9,1,1, -3.461, 10463.795, 208.670, 52675.264 23/01/15,19:52:08,09,11,1, 11.9,1,1, -3.461, 10463.754, 208.673, 52675.282 23/01/15,19:52:08,10,11,1, 11.9,1,1, -3.461, 10463.717, 208.667, 52675.296 23/01/15,19:52:08,11,11,1, 11.9,1,1, -3.461, 10463.694, 208.693, 52675.283 23/01/15,19:52:08,12,11,1, 11.9,1,1, -3.461, 10463.640, 208.704, 52675.284 23/01/15,19:52:08,13,11,1, 11.9,1,1, -3.461, 10463.624, 208.695, 52675.284 23/01/15,19:52:08,14,11,1, 11.9,1,1, -3.461, 10463.586, 208.697, 52675.263 23/01/15,19:52:08,15,11,1, 11.9,1,1, -3.461, 10463.556, 208.699, 52675.298 23/01/15,19:52:08,16,11,1, 11.9,1,1, -3.461, 10463.516, 208.715, 52675.325 23/01/15,19:52:08,17,11,1, 11.9,1,1, -3.461, 10463.466, 208.714, 52675.333 23/01/15,19:52:08,18,11,1, 11.9,1,1, -3.461, 10463.409, 208.695, 52675.297 23/01/15,19:52:08,19,11,1, 11.9,1,1, -3.461, 10463.407, 208.713, 52675.312 23/01/15,19:52:09,00,11,1, 11.9,1,1, -3.464, 10463.407, 208.713, 52675.312 23/01/15,19:52:09,01,11,1, 11.9,1,1, -3.464, 10463.320, 208.746, 52675.333 23/01/15,19:52:09,02,11,1, 11.9,1,1, -3.464, 10463.289, 208.753, 52675.342 23/01/15,19:52:09,03,11,1, 11.9,1,1, -3.464, 10463.255, 208.750, 52675.354 23/01/15,19:52:09,04,11,1, 11.9,1,1, -3.464, 10463.216, 208.764, 52675.348 23/01/15,19:52:09,05,11,1, 11.9,1,1, -3.464, 10463.176, 208.751, 52675.350 23/01/15,19:52:09,06,11,1, 11.9,1,1, -3.464, 10463.136, 208.770, 52675.401 23/01/15,19:52:09,07,11,1, 11.9,1,1, -3.464, 10463.124, 208.763, 52675.343 23/01/15,19:52:09,08,11,1, 11.9,1,1, -3.464, 10463.084, 208.775, 52675.375 23/01/15,19:52:09,09,11,1, 11.9,1,1, -3.464, 10463.053, 208.785, 52675.373 23/01/15,19:52:09,10,11,1, 11.9,1,1, -3.464, 10463.000, 208.781, 52675.405 23/01/15,19:52:09,11,11,1, 11.9,1,1, -3.464, 10462.988, 208.808, 52675.352 23/01/15,19:52:09,12,11,1, 11.9,1,1, -3.464, 10462.943, 208.777, 52675.335 23/01/15,19:52:09,13,11,1, 11.9,1,1, -3.464, 10462.902, 208.787, 52675.413 23/01/15,19:52:09,14,11,1, 11.9,1,1, -3.464, 10462.904, 208.791, 52675.437 23/01/15,19:52:09,15,11,1, 11.9,1,1, -3.464, 10462.850, 208.791, 52675.456 23/01/15,19:52:09,16,11,1, 11.9,1,1, -3.464, 10462.797, 208.802, 52675.413 23/01/15,19:52:09,17,11,1, 11.9,1,1, -3.464, 10462.788, 208.801, 52675.447 23/01/15,19:52:09,18,11,1, 11.9,1,1, -3.464, 10462.757, 208.814, 52675.437 23/01/15,19:52:09,19,11,1, 11.9,1,1, -3.464, 10462.730, 208.817, 52675.459 23/01/15,19:52:10,00,11,1, 11.8,1,1, -3.466, 10462.723, 208.817, 52675.459 23/01/15,19:52:10,01,11,1, 11.8,1,1, -3.466, 10462.648, 208.840, 52675.451 23/01/15,19:52:10,02,11,1, 11.8,1,1, -3.466, 10462.606, 208.844, 52675.413 23/01/15,19:52:10,03,11,1, 11.8,1,1, -3.466, 10462.578, 208.859, 52675.481 23/01/15,19:52:10,04,11,1, 11.8,1,1, -3.466, 10462.505, 208.863, 52675.457 23/01/15,19:52:10,05,11,1, 11.8,1,1, -3.466, 10462.512, 208.842, 52675.581 23/01/15,19:52:10,06,11,1, 11.8,1,1, -3.466, 10462.477, 208.829, 52675.502 23/01/15,19:52:10,07,11,1, 11.8,1,1, -3.466, 10462.423, 208.858, 52675.535 23/01/15,19:52:10,08,11,1, 11.8,1,1, -3.466, 10462.404, 208.818, 52675.480 23/01/15,19:52:10,09,11,1, 11.8,1,1, -3.466, 10462.345, 208.856, 52675.464 23/01/15,19:52:10,10,11,1, 11.8,1,1, -3.466, 10462.316, 208.892, 52675.495 23/01/15,19:52:10,11,11,1, 11.8,1,1, -3.466, 10462.284, 208.866, 52675.502 23/01/15,19:52:10,12,11,1, 11.8,1,1, -3.466, 10462.254, 208.876, 52675.515 23/01/15,19:52:10,13,11,1, 11.8,1,1, -3.466, 10462.245, 208.896, 52675.518 23/01/15,19:52:10,14,11,1, 11.8,1,1, -3.466, 10462.194, 208.899, 52675.546 23/01/15,19:52:10,15,11,1, 11.8,1,1, -3.466, 10462.171, 208.906, 52675.548 23/01/15,19:52:10,16,11,1, 11.8,1,1, -3.466, 10462.119, 208.882, 52675.513 23/01/15,19:52:10,17,11,1, 11.8,1,1, -3.466, 10462.105, 208.888, 52675.536 23/01/15,19:52:10,18,11,1, 11.8,1,1, -3.466, 10462.048, 208.893, 52675.536 23/01/15,19:52:10,19,11,1, 11.8,1,1, -3.466, 10462.012, 208.889, 52675.548 23/01/15,19:52:11,00,11,1, 11.9,1,1, -3.464, 10462.005, 208.889, 52675.548 23/01/15,19:52:11,01,11,1, 11.9,1,1, -3.464, 10461.921, 208.899, 52675.471 23/01/15,19:52:11,02,11,1, 11.9,1,1, -3.464, 10461.912, 208.918, 52675.621 23/01/15,19:52:11,03,11,1, 11.9,1,1, -3.464, 10461.871, 208.911, 52675.591 23/01/15,19:52:11,04,11,1, 11.9,1,1, -3.464, 10461.846, 208.897, 52675.600 23/01/15,19:52:11,05,11,1, 11.9,1,1, -3.464, 10461.815, 208.922, 52675.629 23/01/15,19:52:11,06,11,1, 11.9,1,1, -3.464, 10461.776, 208.925, 52675.615 23/01/15,19:52:11,07,11,1, 11.9,1,1, -3.464, 10461.725, 208.936, 52675.646 23/01/15,19:52:11,08,11,1, 11.9,1,1, -3.464, 10461.704, 208.924, 52675.655 23/01/15,19:52:11,09,11,1, 11.9,1,1, -3.464, 10461.670, 208.931, 52675.662 23/01/15,19:52:11,10,11,1, 11.9,1,1, -3.464, 10461.644, 208.953, 52675.676 23/01/15,19:52:11,11,11,1, 11.9,1,1, -3.464, 10461.591, 208.930, 52675.633 23/01/15,19:52:11,12,11,1, 11.9,1,1, -3.464, 10461.554, 208.939, 52675.647 23/01/15,19:52:11,13,11,1, 11.9,1,1, -3.464, 10461.537, 208.974, 52675.680 23/01/15,19:52:11,14,11,1, 11.9,1,1, -3.464, 10461.488, 208.945, 52675.703 23/01/15,19:52:11,15,11,1, 11.9,1,1, -3.464, 10461.450, 208.946, 52675.667 23/01/15,19:52:11,16,11,1, 11.9,1,1, -3.464, 10461.395, 208.944, 52675.679 23/01/15,19:52:11,17,11,1, 11.9,1,1, -3.464, 10461.364, 208.972, 52675.696 23/01/15,19:52:11,18,11,1, 11.9,1,1, -3.464, 10461.359, 208.954, 52675.694 23/01/15,19:52:11,19,11,1, 11.9,1,1, -3.464, 10461.297, 208.994, 52675.722 23/01/15,19:52:12,00,11,1, 11.9,1,1, -3.468, 10461.296, 208.994, 52675.722 23/01/15,19:52:12,01,11,1, 11.9,1,1, -3.468, 10461.216, 208.980, 52675.786 23/01/15,19:52:12,02,11,1, 11.9,1,1, -3.468, 10461.205, 209.011, 52675.774 23/01/15,19:52:12,03,11,1, 11.9,1,1, -3.468, 10461.156, 209.013, 52675.779 23/01/15,19:52:12,04,11,1, 11.9,1,1, -3.468, 10461.108, 208.987, 52675.765 23/01/15,19:52:12,05,11,1, 11.9,1,1, -3.468, 10461.087, 209.013, 52675.784 23/01/15,19:52:12,06,11,1, 11.9,1,1, -3.468, 10461.053, 209.008, 52675.802 23/01/15,19:52:12,07,11,1, 11.9,1,1, -3.468, 10461.020, 209.027, 52675.787 23/01/15,19:52:12,08,11,1, 11.9,1,1, -3.468, 10460.985, 209.023, 52675.782 23/01/15,19:52:12,09,11,1, 11.9,1,1, -3.468, 10460.953, 209.024, 52675.791 23/01/15,19:52:12,10,11,1, 11.9,1,1, -3.468, 10460.907, 209.041, 52675.807 23/01/15,19:52:12,11,11,1, 11.9,1,1, -3.468, 10460.846, 209.059, 52676.008 23/01/15,19:52:12,12,11,1, 11.9,1,1, -3.468, 10460.817, 209.033, 52675.877 23/01/15,19:52:12,13,11,1, 11.9,1,1, -3.468, 10460.782, 209.050, 52675.845 23/01/15,19:52:12,14,11,1, 11.9,1,1, -3.468, 10460.774, 209.046, 52675.848 23/01/15,19:52:12,15,11,1, 11.9,1,1, -3.468, 10460.720, 209.026, 52675.846 23/01/15,19:52:12,16,11,1, 11.9,1,1, -3.468, 10460.684, 209.038, 52675.846 23/01/15,19:52:12,17,11,1, 11.9,1,1, -3.468, 10460.655, 209.046, 52675.864 23/01/15,19:52:12,18,11,1, 11.9,1,1, -3.468, 10460.623, 209.042, 52675.878 23/01/15,19:52:12,19,11,1, 11.9,1,1, -3.468, 10460.598, 209.051, 52675.878 23/01/15,19:52:13,00,11,1, 11.9,1,1, -3.465, 10460.595, 209.051, 52675.878 23/01/15,19:52:13,01,11,1, 11.9,1,1, -3.465, 10460.544, 209.035, 52675.888 23/01/15,19:52:13,02,11,1, 11.9,1,1, -3.465, 10460.481, 209.058, 52675.890 23/01/15,19:52:13,03,11,1, 11.9,1,1, -3.465, 10460.461, 209.056, 52675.906 23/01/15,19:52:13,04,11,1, 11.9,1,1, -3.465, 10460.420, 209.046, 52675.931 23/01/15,19:52:13,05,11,1, 11.9,1,1, -3.465, 10460.382, 209.065, 52675.907 23/01/15,19:52:13,06,11,1, 11.9,1,1, -3.465, 10460.337, 209.082, 52675.920 23/01/15,19:52:13,07,11,1, 11.9,1,1, -3.465, 10460.318, 209.078, 52675.925 23/01/15,19:52:13,08,11,1, 11.9,1,1, -3.465, 10460.257, 209.081, 52675.950 23/01/15,19:52:13,09,11,1, 11.9,1,1, -3.465, 10460.252, 209.075, 52675.970 23/01/15,19:52:13,10,11,1, 11.9,1,1, -3.465, 10460.203, 209.081, 52675.970 23/01/15,19:52:13,11,11,1, 11.9,1,1, -3.465, 10460.182, 209.090, 52675.991 23/01/15,19:52:13,12,11,1, 11.9,1,1, -3.465, 10460.145, 209.115, 52676.009 23/01/15,19:52:13,13,11,1, 11.9,1,1, -3.465, 10460.084, 209.061, 52676.003 23/01/15,19:52:13,14,11,1, 11.9,1,1, -3.465, 10460.058, 209.105, 52676.030 23/01/15,19:52:13,15,11,1, 11.9,1,1, -3.465, 10460.023, 209.094, 52675.999 23/01/15,19:52:13,16,11,1, 11.9,1,1, -3.465, 10460.000, 209.110, 52675.998 23/01/15,19:52:13,17,11,1, 11.9,1,1, -3.465, 10459.975, 209.107, 52676.037 23/01/15,19:52:13,18,11,1, 11.9,1,1, -3.465, 10459.924, 209.099, 52676.012 23/01/15,19:52:13,19,11,1, 11.9,1,1, -3.465, 10459.879, 209.105, 52676.021 23/01/15,19:52:14,00,11,1, 11.9,1,1, -3.463, 10459.877, 209.105, 52676.021 23/01/15,19:52:14,01,11,1, 11.9,1,1, -3.463, 10459.834, 209.163, 52676.101 23/01/15,19:52:14,02,11,1, 11.9,1,1, -3.463, 10459.797, 209.142, 52676.085 23/01/15,19:52:14,03,11,1, 11.9,1,1, -3.463, 10459.772, 209.138, 52676.079 23/01/15,19:52:14,04,11,1, 11.9,1,1, -3.463, 10459.731, 209.138, 52676.119 23/01/15,19:52:14,05,11,1, 11.9,1,1, -3.463, 10459.716, 209.136, 52676.099 23/01/15,19:52:14,06,11,1, 11.9,1,1, -3.463, 10459.659, 209.129, 52676.112 23/01/15,19:52:14,07,11,1, 11.9,1,1, -3.463, 10459.636, 209.134, 52676.083 23/01/15,19:52:14,08,11,1, 11.9,1,1, -3.463, 10459.584, 209.147, 52676.105 23/01/15,19:52:14,09,11,1, 11.9,1,1, -3.463, 10459.589, 209.114, 52676.128 23/01/15,19:52:14,10,11,1, 11.9,1,1, -3.463, 10459.520, 209.132, 52676.286 23/01/15,19:52:14,11,11,1, 11.9,1,1, -3.463, 10459.500, 209.152, 52676.152 23/01/15,19:52:14,12,11,1, 11.9,1,1, -3.463, 10459.475, 209.174, 52676.212 23/01/15,19:52:14,13,11,1, 11.9,1,1, -3.463, 10459.436, 209.178, 52676.154 23/01/15,19:52:14,14,11,1, 11.9,1,1, -3.463, 10459.403, 209.184, 52676.174 23/01/15,19:52:14,15,11,1, 11.9,1,1, -3.463, 10459.345, 209.154, 52676.380 23/01/15,19:52:14,16,11,1, 11.9,1,1, -3.463, 10459.348, 209.161, 52676.199 23/01/15,19:52:14,17,11,1, 11.9,1,1, -3.463, 10459.315, 209.195, 52676.258 23/01/15,19:52:14,18,11,1, 11.9,1,1, -3.463, 10459.296, 209.181, 52676.228 23/01/15,19:52:14,19,11,1, 11.9,1,1, -3.463, 10459.266, 209.186, 52676.244 23/01/15,19:52:15,00,11,1, 11.9,1,1, -3.462, 10459.260, 209.186, 52676.244 23/01/15,19:52:15,01,11,1, 11.9,1,1, -3.462, 10459.189, 209.184, 52676.235 23/01/15,19:52:15,02,11,1, 11.9,1,1, -3.462, 10459.162, 209.186, 52676.265 23/01/15,19:52:15,03,11,1, 11.9,1,1, -3.462, 10459.114, 209.177, 52676.236 23/01/15,19:52:15,04,11,1, 11.9,1,1, -3.462, 10459.110, 209.193, 52676.261 23/01/15,19:52:15,05,11,1, 11.9,1,1, -3.462, 10459.075, 209.197, 52676.321 23/01/15,19:52:15,06,11,1, 11.9,1,1, -3.462, 10459.017, 209.199, 52676.305 23/01/15,19:52:15,07,11,1, 11.9,1,1, -3.462, 10459.004, 209.209, 52676.338 23/01/15,19:52:15,08,11,1, 11.9,1,1, -3.462, 10458.967, 209.180, 52676.303 23/01/15,19:52:15,09,11,1, 11.9,1,1, -3.462, 10458.922, 209.227, 52676.334 23/01/15,19:52:15,10,11,1, 11.9,1,1, -3.462, 10458.911, 209.190, 52676.335 23/01/15,19:52:15,11,11,1, 11.9,1,1, -3.462, 10458.852, 209.183, 52676.322 23/01/15,19:52:15,12,11,1, 11.9,1,1, -3.462, 10458.840, 209.210, 52676.389 23/01/15,19:52:15,13,11,1, 11.9,1,1, -3.462, 10458.800, 209.239, 52676.400 23/01/15,19:52:15,14,11,1, 11.9,1,1, -3.462, 10458.762, 209.218, 52676.320 23/01/15,19:52:15,15,11,1, 11.9,1,1, -3.462, 10458.748, 209.209, 52676.330 23/01/15,19:52:15,16,11,1, 11.9,1,1, -3.462, 10458.694, 209.242, 52676.406 23/01/15,19:52:15,17,11,1, 11.9,1,1, -3.462, 10458.693, 209.210, 52676.483 23/01/15,19:52:15,18,11,1, 11.9,1,1, -3.462, 10458.640, 209.246, 52676.451 23/01/15,19:52:15,19,11,1, 11.9,1,1, -3.462, 10458.614, 209.250, 52676.481 23/01/15,19:52:16,00,11,1, 11.8,1,1, -3.462, 10458.609, 209.250, 52676.481 23/01/15,19:52:16,01,11,1, 11.8,1,1, -3.462, 10458.547, 209.258, 52676.486 23/01/15,19:52:16,02,11,1, 11.8,1,1, -3.462, 10458.538, 209.243, 52676.496 23/01/15,19:52:16,03,11,1, 11.8,1,1, -3.462, 10458.490, 209.255, 52676.487 23/01/15,19:52:16,04,11,1, 11.8,1,1, -3.462, 10458.452, 209.264, 52676.503 23/01/15,19:52:16,05,11,1, 11.8,1,1, -3.462, 10458.452, 209.268, 52676.519 23/01/15,19:52:16,06,11,1, 11.8,1,1, -3.462, 10458.402, 209.284, 52676.525 23/01/15,19:52:16,07,11,1, 11.8,1,1, -3.462, 10458.381, 209.271, 52676.539 23/01/15,19:52:16,08,11,1, 11.8,1,1, -3.462, 10458.328, 209.280, 52676.563 23/01/15,19:52:16,09,11,1, 11.8,1,1, -3.462, 10458.307, 209.285, 52676.570 23/01/15,19:52:16,10,11,1, 11.8,1,1, -3.462, 10458.277, 209.300, 52676.576 23/01/15,19:52:16,11,11,1, 11.8,1,1, -3.462, 10458.229, 209.295, 52676.564 23/01/15,19:52:16,12,11,1, 11.8,1,1, -3.462, 10458.218, 209.325, 52676.648 23/01/15,19:52:16,13,11,1, 11.8,1,1, -3.462, 10458.168, 209.305, 52676.593 23/01/15,19:52:16,14,11,1, 11.8,1,1, -3.462, 10458.141, 209.328, 52676.608 23/01/15,19:52:16,15,11,1, 11.8,1,1, -3.462, 10458.101, 209.317, 52676.640 23/01/15,19:52:16,16,11,1, 11.8,1,1, -3.462, 10458.065, 209.345, 52676.602 23/01/15,19:52:16,17,11,1, 11.8,1,1, -3.462, 10458.062, 209.327, 52676.665 23/01/15,19:52:16,18,11,1, 11.8,1,1, -3.462, 10458.035, 209.344, 52676.648 23/01/15,19:52:16,19,11,1, 11.8,1,1, -3.462, 10457.984, 209.332, 52676.682 23/01/15,19:52:17,00,11,1, 11.9,1,1, -3.465, 10457.983, 209.332, 52676.682 23/01/15,19:52:17,01,11,1, 11.9,1,1, -3.465, 10457.938, 209.316, 52676.706 23/01/15,19:52:17,02,11,1, 11.9,1,1, -3.465, 10457.899, 209.334, 52676.725 23/01/15,19:52:17,03,11,1, 11.9,1,1, -3.465, 10457.865, 209.334, 52676.690 23/01/15,19:52:17,04,11,1, 11.9,1,1, -3.465, 10457.818, 209.356, 52676.744 23/01/15,19:52:17,05,11,1, 11.9,1,1, -3.465, 10457.792, 209.335, 52676.735 23/01/15,19:52:17,06,11,1, 11.9,1,1, -3.465, 10457.767, 209.346, 52676.790 23/01/15,19:52:17,07,11,1, 11.9,1,1, -3.465, 10457.736, 209.354, 52676.804 23/01/15,19:52:17,08,11,1, 11.9,1,1, -3.465, 10457.723, 209.365, 52676.789 23/01/15,19:52:17,09,11,1, 11.9,1,1, -3.465, 10457.688, 209.378, 52676.791 23/01/15,19:52:17,10,11,1, 11.9,1,1, -3.465, 10457.651, 209.389, 52676.795 23/01/15,19:52:17,11,11,1, 11.9,1,1, -3.465, 10457.630, 209.396, 52676.833 23/01/15,19:52:17,12,11,1, 11.9,1,1, -3.465, 10457.584, 209.395, 52676.821 23/01/15,19:52:17,13,11,1, 11.9,1,1, -3.465, 10457.557, 209.402, 52676.844 23/01/15,19:52:17,14,11,1, 11.9,1,1, -3.465, 10457.522, 209.409, 52676.848 23/01/15,19:52:17,15,11,1, 11.9,1,1, -3.465, 10457.471, 209.400, 52676.852 23/01/15,19:52:17,16,11,1, 11.9,1,1, -3.465, 10457.443, 209.415, 52676.833 23/01/15,19:52:17,17,11,1, 11.9,1,1, -3.465, 10457.426, 209.424, 52676.866 23/01/15,19:52:17,18,11,1, 11.9,1,1, -3.465, 10457.359, 209.424, 52676.980 23/01/15,19:52:17,19,11,1, 11.9,1,1, -3.465, 10457.335, 209.422, 52676.930 23/01/15,19:52:18,00,11,1, 11.9,1,1, -3.466, 10457.332, 209.422, 52676.930 23/01/15,19:52:18,01,11,1, 11.9,1,1, -3.466, 10457.296, 209.455, 52676.992 23/01/15,19:52:18,02,11,1, 11.9,1,1, -3.466, 10457.269, 209.436, 52676.968 23/01/15,19:52:18,03,11,1, 11.9,1,1, -3.466, 10457.252, 209.451, 52677.004 23/01/15,19:52:18,04,11,1, 11.9,1,1, -3.466, 10457.214, 209.468, 52677.052 23/01/15,19:52:18,05,11,1, 11.9,1,1, -3.466, 10457.172, 209.447, 52677.052 23/01/15,19:52:18,06,11,1, 11.9,1,1, -3.466, 10457.169, 209.473, 52677.053 23/01/15,19:52:18,07,11,1, 11.9,1,1, -3.466, 10457.101, 209.471, 52677.076 23/01/15,19:52:18,08,11,1, 11.9,1,1, -3.466, 10457.072, 209.478, 52677.082 23/01/15,19:52:18,09,11,1, 11.9,1,1, -3.466, 10457.049, 209.484, 52677.095 23/01/15,19:52:18,10,11,1, 11.9,1,1, -3.466, 10457.038, 209.479, 52677.087 23/01/15,19:52:18,11,11,1, 11.9,1,1, -3.466, 10456.997, 209.491, 52677.103 23/01/15,19:52:18,12,11,1, 11.9,1,1, -3.466, 10456.949, 209.500, 52676.978 23/01/15,19:52:18,13,11,1, 11.9,1,1, -3.466, 10456.924, 209.498, 52677.193 23/01/15,19:52:18,14,11,1, 11.9,1,1, -3.466, 10456.914, 209.484, 52677.148 23/01/15,19:52:18,15,11,1, 11.9,1,1, -3.466, 10456.842, 209.493, 52677.212 23/01/15,19:52:18,16,11,1, 11.9,1,1, -3.466, 10456.812, 209.509, 52677.181 23/01/15,19:52:18,17,11,1, 11.9,1,1, -3.466, 10456.782, 209.505, 52677.170 23/01/15,19:52:18,18,11,1, 11.9,1,1, -3.466, 10456.770, 209.516, 52677.213 23/01/15,19:52:18,19,11,1, 11.9,1,1, -3.466, 10456.732, 209.501, 52677.200 23/01/15,19:52:19,00,11,1, 11.9,1,1, -3.464, 10456.731, 209.501, 52677.200 23/01/15,19:52:19,01,11,1, 11.9,1,1, -3.464, 10456.649, 209.539, 52677.210 23/01/15,19:52:19,02,11,1, 11.9,1,1, -3.464, 10456.644, 209.581, 52677.263 23/01/15,19:52:19,03,11,1, 11.9,1,1, -3.464, 10456.610, 209.570, 52677.254 23/01/15,19:52:19,04,11,1, 11.9,1,1, -3.464, 10456.559, 209.585, 52677.300 23/01/15,19:52:19,05,11,1, 11.9,1,1, -3.464, 10456.568, 209.581, 52677.316 23/01/15,19:52:19,06,11,1, 11.9,1,1, -3.464, 10456.511, 209.572, 52677.354 23/01/15,19:52:19,07,11,1, 11.9,1,1, -3.464, 10456.441, 209.601, 52677.382 23/01/15,19:52:19,08,11,1, 11.9,1,1, -3.464, 10456.440, 209.601, 52677.377 23/01/15,19:52:19,09,11,1, 11.9,1,1, -3.464, 10456.390, 209.619, 52677.396 23/01/15,19:52:19,10,11,1, 11.9,1,1, -3.464, 10456.385, 209.601, 52677.407 23/01/15,19:52:19,11,11,1, 11.9,1,1, -3.464, 10456.325, 209.629, 52677.435 23/01/15,19:52:19,12,11,1, 11.9,1,1, -3.464, 10456.313, 209.635, 52677.437 23/01/15,19:52:19,13,11,1, 11.9,1,1, -3.464, 10456.289, 209.644, 52677.481 23/01/15,19:52:19,14,11,1, 11.9,1,1, -3.464, 10456.209, 209.631, 52677.475 23/01/15,19:52:19,15,11,1, 11.9,1,1, -3.464, 10456.183, 209.662, 52677.492 23/01/15,19:52:19,16,11,1, 11.9,1,1, -3.464, 10456.178, 209.662, 52677.524 23/01/15,19:52:19,17,11,1, 11.9,1,1, -3.464, 10456.130, 209.665, 52677.517 23/01/15,19:52:19,18,11,1, 11.9,1,1, -3.464, 10456.114, 209.684, 52677.547 23/01/15,19:52:19,19,11,1, 11.9,1,1, -3.464, 10456.073, 209.665, 52677.553 23/01/15,19:52:20,00,10,1, 11.9,1,1, -3.463, 10456.072, 209.665, 52677.553 23/01/15,19:52:20,01,10,1, 11.9,1,1, -3.463, 10455.993, 209.699, 52677.799 23/01/15,19:52:20,02,10,1, 11.9,1,1, -3.463, 10455.993, 209.701, 52677.619 23/01/15,19:52:20,03,10,1, 11.9,1,1, -3.463, 10455.972, 209.703, 52677.602 23/01/15,19:52:20,04,10,1, 11.9,1,1, -3.463, 10455.912, 209.718, 52677.627 23/01/15,19:52:20,05,10,1, 11.9,1,1, -3.463, 10455.871, 209.708, 52677.666 23/01/15,19:52:20,06,10,1, 11.9,1,1, -3.463, 10455.860, 209.739, 52677.668 23/01/15,19:52:20,07,10,1, 11.9,1,1, -3.463, 10455.831, 209.720, 52677.702 23/01/15,19:52:20,08,10,1, 11.9,1,1, -3.463, 10455.805, 209.753, 52677.549 23/01/15,19:52:20,09,10,1, 11.9,1,1, -3.463, 10455.755, 209.737, 52677.699 23/01/15,19:52:20,10,10,1, 11.9,1,1, -3.463, 10455.711, 209.736, 52677.737 23/01/15,19:52:20,11,10,1, 11.9,1,1, -3.463, 10455.674, 209.721, 52677.783 23/01/15,19:52:20,12,10,1, 11.9,1,1, -3.463, 10455.648, 209.771, 52677.799 23/01/15,19:52:20,13,10,1, 11.9,1,1, -3.463, 10455.611, 209.764, 52677.808 23/01/15,19:52:20,14,10,1, 11.9,1,1, -3.463, 10455.585, 209.762, 52677.834 23/01/15,19:52:20,15,10,1, 11.9,1,1, -3.463, 10455.535, 209.787, 52677.814 23/01/15,19:52:20,16,10,1, 11.9,1,1, -3.463, 10455.536, 209.785, 52677.825 23/01/15,19:52:20,17,10,1, 11.9,1,1, -3.463, 10455.475, 209.791, 52677.888 23/01/15,19:52:20,18,10,1, 11.9,1,1, -3.463, 10455.454, 209.777, 52677.886 23/01/15,19:52:20,19,10,1, 11.9,1,1, -3.463, 10455.422, 209.810, 52677.901 23/01/15,19:52:21,00,10,1, 11.9,1,1, -3.463, 10455.421, 209.810, 52677.901 23/01/15,19:52:21,01,10,1, 11.9,1,1, -3.463, 10455.360, 209.807, 52677.947 23/01/15,19:52:21,02,10,1, 11.9,1,1, -3.463, 10455.306, 209.810, 52677.953 23/01/15,19:52:21,03,10,1, 11.9,1,1, -3.463, 10455.314, 209.822, 52677.978 23/01/15,19:52:21,04,10,1, 11.9,1,1, -3.463, 10455.269, 209.836, 52678.008 23/01/15,19:52:21,05,10,1, 11.9,1,1, -3.463, 10455.205, 209.838, 52678.017 23/01/15,19:52:21,06,10,1, 11.9,1,1, -3.463, 10455.153, 209.826, 52677.997 23/01/15,19:52:21,07,10,1, 11.9,1,1, -3.463, 10455.171, 209.856, 52677.888 23/01/15,19:52:21,08,10,1, 11.9,1,1, -3.463, 10455.102, 209.835, 52678.001 23/01/15,19:52:21,09,10,1, 11.9,1,1, -3.463, 10455.048, 209.873, 52678.066 23/01/15,19:52:21,10,10,1, 11.9,1,1, -3.463, 10455.020, 209.888, 52678.115 23/01/15,19:52:21,11,10,1, 11.9,1,1, -3.463, 10455.007, 209.886, 52678.105 23/01/15,19:52:21,12,10,1, 11.9,1,1, -3.463, 10454.967, 209.894, 52678.125 23/01/15,19:52:21,13,10,1, 11.9,1,1, -3.463, 10454.956, 209.893, 52678.130 23/01/15,19:52:21,14,10,1, 11.9,1,1, -3.463, 10454.904, 209.928, 52678.170 23/01/15,19:52:21,15,10,1, 11.9,1,1, -3.463, 10454.858, 209.948, 52678.159 23/01/15,19:52:21,16,10,1, 11.9,1,1, -3.463, 10454.842, 209.932, 52678.197 23/01/15,19:52:21,17,10,1, 11.9,1,1, -3.463, 10454.789, 209.933, 52678.135 23/01/15,19:52:21,18,10,1, 11.9,1,1, -3.463, 10454.765, 209.949, 52678.247 23/01/15,19:52:21,19,10,1, 11.9,1,1, -3.463, 10454.753, 209.958, 52678.241 23/01/15,19:52:22,00,11,1, 11.9,1,1, -3.462, 10454.745, 209.958, 52678.241 23/01/15,19:52:22,01,11,1, 11.9,1,1, -3.462, 10454.688, 209.964, 52678.273 23/01/15,19:52:22,02,11,1, 11.9,1,1, -3.462, 10454.639, 209.947, 52678.293 23/01/15,19:52:22,03,11,1, 11.9,1,1, -3.462, 10454.604, 209.963, 52678.332 23/01/15,19:52:22,04,11,1, 11.9,1,1, -3.462, 10454.574, 209.985, 52678.322 23/01/15,19:52:22,05,11,1, 11.9,1,1, -3.462, 10454.531, 209.983, 52678.366 23/01/15,19:52:22,06,11,1, 11.9,1,1, -3.462, 10454.512, 210.031, 52678.358 23/01/15,19:52:22,07,11,1, 11.9,1,1, -3.462, 10454.467, 210.022, 52678.393 23/01/15,19:52:22,08,11,1, 11.9,1,1, -3.462, 10454.425, 210.030, 52678.402 23/01/15,19:52:22,09,11,1, 11.9,1,1, -3.462, 10454.405, 210.022, 52678.433 23/01/15,19:52:22,10,11,1, 11.9,1,1, -3.462, 10454.386, 210.047, 52678.451 23/01/15,19:52:22,11,11,1, 11.9,1,1, -3.462, 10454.335, 210.041, 52678.509 23/01/15,19:52:22,12,11,1, 11.9,1,1, -3.462, 10454.304, 210.038, 52678.498 23/01/15,19:52:22,13,11,1, 11.9,1,1, -3.462, 10454.248, 210.060, 52678.514 23/01/15,19:52:22,14,11,1, 11.9,1,1, -3.462, 10454.213, 210.062, 52678.523 23/01/15,19:52:22,15,11,1, 11.9,1,1, -3.462, 10454.195, 210.079, 52678.572 23/01/15,19:52:22,16,11,1, 11.9,1,1, -3.462, 10454.183, 210.081, 52678.535 23/01/15,19:52:22,17,11,1, 11.9,1,1, -3.462, 10454.113, 210.081, 52678.569 23/01/15,19:52:22,18,11,1, 11.9,1,1, -3.462, 10454.093, 210.088, 52678.583 23/01/15,19:52:22,19,11,1, 11.9,1,1, -3.462, 10454.055, 210.089, 52678.610 23/01/15,19:52:23,00,10,1, 11.9,1,1, -3.467, 10454.053, 210.089, 52678.610 23/01/15,19:52:23,01,10,1, 11.9,1,1, -3.467, 10454.000, 210.139, 52678.687 23/01/15,19:52:23,02,10,1, 11.9,1,1, -3.467, 10453.949, 210.145, 52678.684 23/01/15,19:52:23,03,10,1, 11.9,1,1, -3.467, 10453.924, 210.161, 52678.685 23/01/15,19:52:23,04,10,1, 11.9,1,1, -3.467, 10453.897, 210.155, 52678.714 23/01/15,19:52:23,05,10,1, 11.9,1,1, -3.467, 10453.860, 210.152, 52678.721 23/01/15,19:52:23,06,10,1, 11.9,1,1, -3.467, 10453.829, 210.158, 52678.731 23/01/15,19:52:23,07,10,1, 11.9,1,1, -3.467, 10453.761, 210.179, 52678.769 23/01/15,19:52:23,08,10,1, 11.9,1,1, -3.467, 10453.760, 210.184, 52678.798 23/01/15,19:52:23,09,10,1, 11.9,1,1, -3.467, 10453.735, 210.179, 52678.813 23/01/15,19:52:23,10,10,1, 11.9,1,1, -3.467, 10453.683, 210.210, 52678.828 23/01/15,19:52:23,11,10,1, 11.9,1,1, -3.467, 10453.647, 210.220, 52678.829 23/01/15,19:52:23,12,10,1, 11.9,1,1, -3.467, 10453.620, 210.221, 52678.856 23/01/15,19:52:23,13,10,1, 11.9,1,1, -3.467, 10453.566, 210.214, 52678.887 23/01/15,19:52:23,14,10,1, 11.9,1,1, -3.467, 10453.539, 210.252, 52678.932 23/01/15,19:52:23,15,10,1, 11.9,1,1, -3.467, 10453.489, 210.233, 52678.905 23/01/15,19:52:23,16,10,1, 11.9,1,1, -3.467, 10453.461, 210.239, 52678.948 23/01/15,19:52:23,17,10,1, 11.9,1,1, -3.467, 10453.417, 210.253, 52678.940 23/01/15,19:52:23,18,10,1, 11.9,1,1, -3.467, 10453.394, 210.265, 52678.965 23/01/15,19:52:23,19,10,1, 11.9,1,1, -3.467, 10453.372, 210.293, 52679.017 23/01/15,19:52:24,00,10,1, 11.8,1,1, -3.464, 10453.368, 210.293, 52679.017 23/01/15,19:52:24,01,10,1, 11.8,1,1, -3.464, 10453.292, 210.305, 52679.045 23/01/15,19:52:24,02,10,1, 11.8,1,1, -3.464, 10453.265, 210.323, 52679.052 23/01/15,19:52:24,03,10,1, 11.8,1,1, -3.464, 10453.225, 210.339, 52679.096 23/01/15,19:52:24,04,10,1, 11.8,1,1, -3.464, 10453.184, 210.362, 52679.128 23/01/15,19:52:24,05,10,1, 11.8,1,1, -3.464, 10453.138, 210.356, 52679.142 23/01/15,19:52:24,06,10,1, 11.8,1,1, -3.464, 10453.133, 210.368, 52679.146 23/01/15,19:52:24,07,10,1, 11.8,1,1, -3.464, 10453.107, 210.384, 52679.180 23/01/15,19:52:24,08,10,1, 11.8,1,1, -3.464, 10453.061, 210.373, 52679.198 23/01/15,19:52:24,09,10,1, 11.8,1,1, -3.464, 10453.055, 210.409, 52679.204 23/01/15,19:52:24,10,10,1, 11.8,1,1, -3.464, 10452.990, 210.401, 52679.237 23/01/15,19:52:24,11,10,1, 11.8,1,1, -3.464, 10452.952, 210.425, 52679.286 23/01/15,19:52:24,12,10,1, 11.8,1,1, -3.464, 10452.926, 210.438, 52679.258 23/01/15,19:52:24,13,10,1, 11.8,1,1, -3.464, 10452.894, 210.459, 52679.274 23/01/15,19:52:24,14,10,1, 11.8,1,1, -3.464, 10452.865, 210.478, 52679.323 23/01/15,19:52:24,15,10,1, 11.8,1,1, -3.464, 10452.833, 210.460, 52679.364 23/01/15,19:52:24,16,10,1, 11.8,1,1, -3.464, 10452.793, 210.493, 52679.352 23/01/15,19:52:24,17,10,1, 11.8,1,1, -3.464, 10452.756, 210.489, 52679.384 23/01/15,19:52:24,18,10,1, 11.8,1,1, -3.464, 10452.750, 210.513, 52679.413 23/01/15,19:52:24,19,10,1, 11.8,1,1, -3.464, 10452.711, 210.520, 52679.407 23/01/15,19:52:25,00,11,1, 11.9,1,1, -3.464, 10452.709, 210.520, 52679.407 23/01/15,19:52:25,01,11,1, 11.9,1,1, -3.464, 10452.624, 210.547, 52679.457 23/01/15,19:52:25,02,11,1, 11.9,1,1, -3.464, 10452.630, 210.545, 52679.501 23/01/15,19:52:25,03,11,1, 11.9,1,1, -3.464, 10452.566, 210.569, 52679.518 23/01/15,19:52:25,04,11,1, 11.9,1,1, -3.464, 10452.542, 210.579, 52679.554 23/01/15,19:52:25,05,11,1, 11.9,1,1, -3.464, 10452.523, 210.575, 52679.576 23/01/15,19:52:25,06,11,1, 11.9,1,1, -3.464, 10452.498, 210.604, 52679.587 23/01/15,19:52:25,07,11,1, 11.9,1,1, -3.464, 10452.448, 210.611, 52679.632 23/01/15,19:52:25,08,11,1, 11.9,1,1, -3.464, 10452.413, 210.620, 52679.614 23/01/15,19:52:25,09,11,1, 11.9,1,1, -3.464, 10452.376, 210.638, 52679.645 23/01/15,19:52:25,10,11,1, 11.9,1,1, -3.464, 10452.338, 210.621, 52679.699 23/01/15,19:52:25,11,11,1, 11.9,1,1, -3.464, 10452.326, 210.632, 52679.740 23/01/15,19:52:25,12,11,1, 11.9,1,1, -3.464, 10452.308, 210.664, 52679.759 23/01/15,19:52:25,13,11,1, 11.9,1,1, -3.464, 10452.260, 210.677, 52679.752 23/01/15,19:52:25,14,11,1, 11.9,1,1, -3.464, 10452.237, 210.708, 52679.827 23/01/15,19:52:25,15,11,1, 11.9,1,1, -3.464, 10452.186, 210.690, 52679.779 23/01/15,19:52:25,16,11,1, 11.9,1,1, -3.464, 10452.187, 210.734, 52679.864 23/01/15,19:52:25,17,11,1, 11.9,1,1, -3.464, 10452.134, 210.730, 52679.853 23/01/15,19:52:25,18,11,1, 11.9,1,1, -3.464, 10452.090, 210.731, 52679.900 23/01/15,19:52:25,19,11,1, 11.9,1,1, -3.464, 10452.042, 210.747, 52679.896 23/01/15,19:52:26,00,11,1, 11.9,1,1, -3.462, 10452.042, 210.747, 52679.896 23/01/15,19:52:26,01,11,1, 11.9,1,1, -3.462, 10452.009, 210.794, 52679.957 23/01/15,19:52:26,02,11,1, 11.9,1,1, -3.462, 10451.979, 210.809, 52680.003 23/01/15,19:52:26,03,11,1, 11.9,1,1, -3.462, 10451.953, 210.826, 52679.979 23/01/15,19:52:26,04,11,1, 11.9,1,1, -3.462, 10451.919, 210.847, 52680.009 23/01/15,19:52:26,05,11,1, 11.9,1,1, -3.462, 10451.869, 210.837, 52680.016 23/01/15,19:52:26,06,11,1, 11.9,1,1, -3.462, 10451.826, 210.849, 52680.085 23/01/15,19:52:26,07,11,1, 11.9,1,1, -3.462, 10451.833, 210.853, 52680.082 23/01/15,19:52:26,08,11,1, 11.9,1,1, -3.462, 10451.783, 210.857, 52680.114 23/01/15,19:52:26,09,11,1, 11.9,1,1, -3.462, 10451.761, 210.873, 52680.141 23/01/15,19:52:26,10,11,1, 11.9,1,1, -3.462, 10451.724, 210.872, 52680.184 23/01/15,19:52:26,11,11,1, 11.9,1,1, -3.462, 10451.696, 210.901, 52680.181 23/01/15,19:52:26,12,11,1, 11.9,1,1, -3.462, 10451.638, 210.898, 52680.184 23/01/15,19:52:26,13,11,1, 11.9,1,1, -3.462, 10451.642, 210.928, 52680.230 23/01/15,19:52:26,14,11,1, 11.9,1,1, -3.462, 10451.601, 210.942, 52680.234 23/01/15,19:52:26,15,11,1, 11.9,1,1, -3.462, 10451.559, 210.970, 52680.260 23/01/15,19:52:26,16,11,1, 11.9,1,1, -3.462, 10451.532, 210.953, 52680.275 23/01/15,19:52:26,17,11,1, 11.9,1,1, -3.462, 10451.498, 210.967, 52680.311 23/01/15,19:52:26,18,11,1, 11.9,1,1, -3.462, 10451.483, 210.956, 52680.333 23/01/15,19:52:26,19,11,1, 11.9,1,1, -3.462, 10451.464, 210.986, 52680.359 23/01/15,19:52:27,00,11,1, 11.9,1,1, -3.466, 10451.458, 210.986, 52680.359 23/01/15,19:52:27,01,11,1, 11.9,1,1, -3.466, 10451.394, 211.019, 52680.404 23/01/15,19:52:27,02,11,1, 11.9,1,1, -3.466, 10451.356, 211.018, 52680.406 23/01/15,19:52:27,03,11,1, 11.9,1,1, -3.466, 10451.289, 211.039, 52680.454 23/01/15,19:52:27,04,11,1, 11.9,1,1, -3.466, 10451.315, 211.045, 52680.508 23/01/15,19:52:27,05,11,1, 11.9,1,1, -3.466, 10451.250, 211.041, 52680.506 23/01/15,19:52:27,06,11,1, 11.9,1,1, -3.466, 10451.204, 211.066, 52680.520 23/01/15,19:52:27,07,11,1, 11.9,1,1, -3.466, 10451.162, 211.070, 52680.550 23/01/15,19:52:27,08,11,1, 11.9,1,1, -3.466, 10451.138, 211.111, 52680.578 23/01/15,19:52:27,09,11,1, 11.9,1,1, -3.466, 10451.113, 211.095, 52680.603 23/01/15,19:52:27,10,11,1, 11.9,1,1, -3.466, 10451.091, 211.098, 52680.625 23/01/15,19:52:27,11,11,1, 11.9,1,1, -3.466, 10451.049, 211.111, 52680.638 23/01/15,19:52:27,12,11,1, 11.9,1,1, -3.466, 10451.000, 211.136, 52680.674 23/01/15,19:52:27,13,11,1, 11.9,1,1, -3.466, 10450.989, 211.127, 52680.698 23/01/15,19:52:27,14,11,1, 11.9,1,1, -3.466, 10450.942, 211.148, 52680.717 23/01/15,19:52:27,15,11,1, 11.9,1,1, -3.466, 10450.896, 211.141, 52680.730 23/01/15,19:52:27,16,11,1, 11.9,1,1, -3.466, 10450.877, 211.164, 52680.773 23/01/15,19:52:27,17,11,1, 11.9,1,1, -3.466, 10450.839, 211.188, 52680.796 23/01/15,19:52:27,18,11,1, 11.9,1,1, -3.466, 10450.818, 211.187, 52680.804 23/01/15,19:52:27,19,11,1, 11.9,1,1, -3.466, 10450.757, 211.201, 52680.851 23/01/15,19:52:28,00,10,1, 11.9,1,1, -3.464, 10450.757, 211.201, 52680.851 23/01/15,19:52:28,01,10,1, 11.9,1,1, -3.464, 10450.721, 211.220, 52680.897 23/01/15,19:52:28,02,10,1, 11.9,1,1, -3.464, 10450.663, 211.244, 52680.923 23/01/15,19:52:28,03,10,1, 11.9,1,1, -3.464, 10450.634, 211.251, 52680.958 23/01/15,19:52:28,04,10,1, 11.9,1,1, -3.464, 10450.633, 211.262, 52680.968 23/01/15,19:52:28,05,10,1, 11.9,1,1, -3.464, 10450.571, 211.295, 52680.989 23/01/15,19:52:28,06,10,1, 11.9,1,1, -3.464, 10450.557, 211.290, 52681.006 23/01/15,19:52:28,07,10,1, 11.9,1,1, -3.464, 10450.533, 211.325, 52681.052 23/01/15,19:52:28,08,10,1, 11.9,1,1, -3.464, 10450.489, 211.294, 52681.019 23/01/15,19:52:28,09,10,1, 11.9,1,1, -3.464, 10450.470, 211.336, 52681.116 23/01/15,19:52:28,10,10,1, 11.9,1,1, -3.464, 10450.433, 211.322, 52681.106 23/01/15,19:52:28,11,10,1, 11.9,1,1, -3.464, 10450.408, 211.319, 52681.127 23/01/15,19:52:28,12,10,1, 11.9,1,1, -3.464, 10450.368, 211.321, 52681.181 23/01/15,19:52:28,13,10,1, 11.9,1,1, -3.464, 10450.335, 211.375, 52681.137 23/01/15,19:52:28,14,10,1, 11.9,1,1, -3.464, 10450.284, 211.364, 52681.198 23/01/15,19:52:28,15,10,1, 11.9,1,1, -3.464, 10450.262, 211.383, 52681.204 23/01/15,19:52:28,16,10,1, 11.9,1,1, -3.464, 10450.230, 211.395, 52681.264 23/01/15,19:52:28,17,10,1, 11.9,1,1, -3.464, 10450.182, 211.396, 52681.266 23/01/15,19:52:28,18,10,1, 11.9,1,1, -3.464, 10450.178, 211.442, 52681.286 23/01/15,19:52:28,19,10,1, 11.9,1,1, -3.464, 10450.129, 211.421, 52681.306 23/01/15,19:52:29,00,10,1, 11.9,1,1, -3.465, 10450.122, 211.421, 52681.306 23/01/15,19:52:29,01,10,1, 11.9,1,1, -3.465, 10450.045, 211.440, 52681.376 23/01/15,19:52:29,02,10,1, 11.9,1,1, -3.465, 10450.014, 211.478, 52681.391 23/01/15,19:52:29,03,10,1, 11.9,1,1, -3.465, 10449.994, 211.447, 52681.410 23/01/15,19:52:29,04,10,1, 11.9,1,1, -3.465, 10449.930, 211.460, 52681.410 23/01/15,19:52:29,05,10,1, 11.9,1,1, -3.465, 10449.930, 211.479, 52681.472 23/01/15,19:52:29,06,10,1, 11.9,1,1, -3.465, 10449.903, 211.518, 52681.532 23/01/15,19:52:29,07,10,1, 11.9,1,1, -3.465, 10449.858, 211.517, 52681.534 23/01/15,19:52:29,08,10,1, 11.9,1,1, -3.465, 10449.824, 211.507, 52681.588 23/01/15,19:52:29,09,10,1, 11.9,1,1, -3.465, 10449.788, 211.531, 52681.587 23/01/15,19:52:29,10,10,1, 11.9,1,1, -3.465, 10449.772, 211.552, 52681.620 23/01/15,19:52:29,11,10,1, 11.9,1,1, -3.465, 10449.746, 211.557, 52681.645 23/01/15,19:52:29,12,10,1, 11.9,1,1, -3.465, 10449.689, 211.578, 52681.669 23/01/15,19:52:29,13,10,1, 11.9,1,1, -3.465, 10449.641, 211.578, 52681.718 23/01/15,19:52:29,14,10,1, 11.9,1,1, -3.465, 10449.650, 211.574, 52681.770 23/01/15,19:52:29,15,10,1, 11.9,1,1, -3.465, 10449.568, 211.604, 52681.729 23/01/15,19:52:29,16,10,1, 11.9,1,1, -3.465, 10449.557, 211.610, 52681.744 23/01/15,19:52:29,17,10,1, 11.9,1,1, -3.465, 10449.537, 211.612, 52681.817 23/01/15,19:52:29,18,10,1, 11.9,1,1, -3.465, 10449.504, 211.624, 52681.794 23/01/15,19:52:29,19,10,1, 11.9,1,1, -3.465, 10449.488, 211.617, 52682.008 23/01/15,19:52:30,00,10,1, 11.9,1,1, -3.463, 10449.480, 211.617, 52682.008 23/01/15,19:52:30,01,10,1, 11.9,1,1, -3.463, 10449.417, 211.629, 52681.834 23/01/15,19:52:30,02,10,1, 11.9,1,1, -3.463, 10449.392, 211.676, 52681.855 23/01/15,19:52:30,03,10,1, 11.9,1,1, -3.463, 10449.356, 211.669, 52681.904 23/01/15,19:52:30,04,10,1, 11.9,1,1, -3.463, 10449.311, 211.653, 52681.942 23/01/15,19:52:30,05,10,1, 11.9,1,1, -3.463, 10449.281, 211.672, 52681.976 23/01/15,19:52:30,06,10,1, 11.9,1,1, -3.463, 10449.247, 211.696, 52681.976 23/01/15,19:52:30,07,10,1, 11.9,1,1, -3.463, 10449.237, 211.705, 52682.024 23/01/15,19:52:30,08,10,1, 11.9,1,1, -3.463, 10449.190, 211.707, 52682.037 23/01/15,19:52:30,09,10,1, 11.9,1,1, -3.463, 10449.171, 211.737, 52682.103 23/01/15,19:52:30,10,10,1, 11.9,1,1, -3.463, 10449.118, 211.717, 52682.135 23/01/15,19:52:30,11,10,1, 11.9,1,1, -3.463, 10449.111, 211.744, 52682.125 23/01/15,19:52:30,12,10,1, 11.9,1,1, -3.463, 10449.110, 211.734, 52682.170 23/01/15,19:52:30,13,10,1, 11.9,1,1, -3.463, 10449.038, 211.781, 52682.205 23/01/15,19:52:30,14,10,1, 11.9,1,1, -3.463, 10449.002, 211.764, 52682.199 23/01/15,19:52:30,15,10,1, 11.9,1,1, -3.463, 10448.975, 211.765, 52682.237 23/01/15,19:52:30,16,10,1, 11.9,1,1, -3.463, 10448.959, 211.777, 52682.298 23/01/15,19:52:30,17,10,1, 11.9,1,1, -3.463, 10448.931, 211.804, 52682.293 23/01/15,19:52:30,18,10,1, 11.9,1,1, -3.463, 10448.893, 211.825, 52682.342 23/01/15,19:52:30,19,10,1, 11.9,1,1, -3.463, 10448.855, 211.816, 52682.349 23/01/15,19:52:31,00,10,1, 11.9,1,1, -3.464, 10448.854, 211.816, 52682.349 23/01/15,19:52:31,01,10,1, 11.9,1,1, -3.464, 10448.794, 211.812, 52682.452 23/01/15,19:52:31,02,10,1, 11.9,1,1, -3.464, 10448.785, 211.839, 52682.469 23/01/15,19:52:31,03,10,1, 11.9,1,1, -3.464, 10448.748, 211.859, 52682.497 23/01/15,19:52:31,04,10,1, 11.9,1,1, -3.464, 10448.713, 211.840, 52682.497 23/01/15,19:52:31,05,10,1, 11.9,1,1, -3.464, 10448.685, 211.859, 52682.530 23/01/15,19:52:31,06,10,1, 11.9,1,1, -3.464, 10448.660, 211.873, 52682.559 23/01/15,19:52:31,07,10,1, 11.9,1,1, -3.464, 10448.625, 211.903, 52682.574 23/01/15,19:52:31,08,10,1, 11.9,1,1, -3.464, 10448.595, 211.880, 52682.611 23/01/15,19:52:31,09,10,1, 11.9,1,1, -3.464, 10448.554, 211.872, 52682.638 23/01/15,19:52:31,10,10,1, 11.9,1,1, -3.464, 10448.539, 211.893, 52682.655 23/01/15,19:52:31,11,10,1, 11.9,1,1, -3.464, 10448.499, 211.929, 52682.699 23/01/15,19:52:31,12,10,1, 11.9,1,1, -3.464, 10448.479, 211.913, 52682.740 23/01/15,19:52:31,13,10,1, 11.9,1,1, -3.464, 10448.432, 211.945, 52682.721 23/01/15,19:52:31,14,10,1, 11.9,1,1, -3.464, 10448.401, 211.931, 52682.699 23/01/15,19:52:31,15,10,1, 11.9,1,1, -3.464, 10448.412, 211.928, 52682.760 23/01/15,19:52:31,16,10,1, 11.9,1,1, -3.464, 10448.364, 211.946, 52682.758 23/01/15,19:52:31,17,10,1, 11.9,1,1, -3.464, 10448.334, 211.977, 52682.946 23/01/15,19:52:31,18,10,1, 11.9,1,1, -3.464, 10448.329, 211.987, 52682.895 23/01/15,19:52:31,19,10,1, 11.9,1,1, -3.464, 10448.289, 211.964, 52682.922 23/01/15,19:52:32,00,10,1, 11.9,1,1, -3.466, 10448.287, 211.964, 52682.922 23/01/15,19:52:32,01,10,1, 11.9,1,1, -3.466, 10448.222, 211.982, 52682.990 23/01/15,19:52:32,02,10,1, 11.9,1,1, -3.466, 10448.188, 211.993, 52682.992 23/01/15,19:52:32,03,10,1, 11.9,1,1, -3.466, 10448.160, 212.035, 52683.032 23/01/15,19:52:32,04,10,1, 11.9,1,1, -3.466, 10448.144, 212.018, 52682.916 23/01/15,19:52:32,05,10,1, 11.9,1,1, -3.466, 10448.137, 212.014, 52683.073 23/01/15,19:52:32,06,10,1, 11.9,1,1, -3.466, 10448.124, 212.036, 52683.080 23/01/15,19:52:32,07,10,1, 11.9,1,1, -3.466, 10448.075, 212.026, 52683.102 23/01/15,19:52:32,08,10,1, 11.9,1,1, -3.466, 10448.064, 212.037, 52683.106 23/01/15,19:52:32,09,10,1, 11.9,1,1, -3.466, 10447.988, 212.046, 52683.175 23/01/15,19:52:32,10,10,1, 11.9,1,1, -3.466, 10447.972, 212.039, 52683.204 23/01/15,19:52:32,11,10,1, 11.9,1,1, -3.466, 10447.977, 212.047, 52683.247 23/01/15,19:52:32,12,10,1, 11.9,1,1, -3.466, 10447.913, 212.063, 52683.260 23/01/15,19:52:32,13,10,1, 11.9,1,1, -3.466, 10447.911, 212.076, 52683.331 23/01/15,19:52:32,14,10,1, 11.9,1,1, -3.466, 10447.888, 212.052, 52683.341 23/01/15,19:52:32,15,10,1, 11.9,1,1, -3.466, 10447.865, 212.084, 52683.357 23/01/15,19:52:32,16,10,1, 11.9,1,1, -3.466, 10447.813, 212.062, 52683.355 23/01/15,19:52:32,17,10,1, 11.9,1,1, -3.466, 10447.781, 212.069, 52683.345 23/01/15,19:52:32,18,10,1, 11.9,1,1, -3.466, 10447.785, 212.102, 52683.360 23/01/15,19:52:32,19,10,1, 11.9,1,1, -3.466, 10447.722, 212.081, 52683.398 23/01/15,19:52:33,00,09,1, 11.9,1,1, -3.461, 10447.719, 212.081, 52683.398 23/01/15,19:52:33,01,09,1, 11.9,1,1, -3.461, 10447.699, 212.090, 52683.483 23/01/15,19:52:33,02,09,1, 11.9,1,1, -3.461, 10447.688, 212.109, 52683.518 23/01/15,19:52:33,03,09,1, 11.9,1,1, -3.461, 10447.662, 212.097, 52683.541 23/01/15,19:52:33,04,09,1, 11.9,1,1, -3.461, 10447.636, 212.100, 52683.578 23/01/15,19:52:33,05,09,1, 11.9,1,1, -3.461, 10447.612, 212.109, 52683.600 23/01/15,19:52:33,06,09,1, 11.9,1,1, -3.461, 10447.568, 212.134, 52683.600 23/01/15,19:52:33,07,09,1, 11.9,1,1, -3.461, 10447.548, 212.117, 52683.633 23/01/15,19:52:33,08,09,1, 11.9,1,1, -3.461, 10447.517, 212.096, 52683.657 23/01/15,19:52:33,09,09,1, 11.9,1,1, -3.461, 10447.475, 212.142, 52683.694 23/01/15,19:52:33,10,09,1, 11.9,1,1, -3.461, 10447.476, 212.145, 52683.780 23/01/15,19:52:33,11,09,1, 11.9,1,1, -3.461, 10447.441, 212.140, 52683.771 23/01/15,19:52:33,12,09,1, 11.9,1,1, -3.461, 10447.441, 212.118, 52683.764 23/01/15,19:52:33,13,09,1, 11.9,1,1, -3.461, 10447.384, 212.117, 52683.792 23/01/15,19:52:33,14,09,1, 11.9,1,1, -3.461, 10447.388, 212.110, 52683.830 23/01/15,19:52:33,15,09,1, 11.9,1,1, -3.461, 10447.343, 212.112, 52683.843 23/01/15,19:52:33,16,09,1, 11.9,1,1, -3.461, 10447.334, 212.135, 52683.874 23/01/15,19:52:33,17,09,1, 11.9,1,1, -3.461, 10447.302, 212.127, 52683.933 23/01/15,19:52:33,18,09,1, 11.9,1,1, -3.461, 10447.265, 212.138, 52683.931 23/01/15,19:52:33,19,09,1, 11.9,1,1, -3.461, 10447.237, 212.134, 52683.971 23/01/15,19:52:34,00,09,1, 11.8,1,1, -3.465, 10447.235, 212.134, 52683.971 23/01/15,19:52:34,01,09,1, 11.8,1,1, -3.465, 10447.210, 212.160, 52684.011 23/01/15,19:52:34,02,09,1, 11.8,1,1, -3.465, 10447.169, 212.172, 52684.026 23/01/15,19:52:34,03,09,1, 11.8,1,1, -3.465, 10447.158, 212.163, 52684.043 23/01/15,19:52:34,04,09,1, 11.8,1,1, -3.465, 10447.124, 212.147, 52684.100 23/01/15,19:52:34,05,09,1, 11.8,1,1, -3.465, 10447.101, 212.146, 52683.927 23/01/15,19:52:34,06,09,1, 11.8,1,1, -3.465, 10447.044, 212.177, 52684.223 23/01/15,19:52:34,07,09,1, 11.8,1,1, -3.465, 10447.044, 212.169, 52684.246 23/01/15,19:52:34,08,09,1, 11.8,1,1, -3.465, 10447.013, 212.189, 52684.231 23/01/15,19:52:34,09,09,1, 11.8,1,1, -3.465, 10446.995, 212.175, 52684.279 23/01/15,19:52:34,10,09,1, 11.8,1,1, -3.465, 10446.939, 212.157, 52684.184 23/01/15,19:52:34,11,09,1, 11.8,1,1, -3.465, 10446.970, 212.171, 52684.342 23/01/15,19:52:34,12,09,1, 11.8,1,1, -3.465, 10446.905, 212.200, 52684.410 23/01/15,19:52:34,13,09,1, 11.8,1,1, -3.465, 10446.861, 212.183, 52684.357 23/01/15,19:52:34,14,09,1, 11.8,1,1, -3.465, 10446.859, 212.187, 52684.386 23/01/15,19:52:34,15,09,1, 11.8,1,1, -3.465, 10446.853, 212.176, 52684.425 23/01/15,19:52:34,16,09,1, 11.8,1,1, -3.465, 10446.826, 212.169, 52684.459 23/01/15,19:52:34,17,09,1, 11.8,1,1, -3.465, 10446.816, 212.171, 52684.473 23/01/15,19:52:34,18,09,1, 11.8,1,1, -3.465, 10446.783, 212.209, 52684.511 23/01/15,19:52:34,19,09,1, 11.8,1,1, -3.465, 10446.743, 212.192, 52684.540 23/01/15,19:52:35,00,11,1, 11.8,1,1, -3.466, 10446.734, 212.192, 52684.540 23/01/15,19:52:35,01,11,1, 11.8,1,1, -3.466, 10446.693, 212.209, 52684.588 23/01/15,19:52:35,02,11,1, 11.8,1,1, -3.466, 10446.665, 212.210, 52684.478 23/01/15,19:52:35,03,11,1, 11.8,1,1, -3.466, 10446.651, 212.218, 52684.647 23/01/15,19:52:35,04,11,1, 11.8,1,1, -3.466, 10446.595, 212.207, 52684.679 23/01/15,19:52:35,05,11,1, 11.8,1,1, -3.466, 10446.553, 212.228, 52684.725 23/01/15,19:52:35,06,11,1, 11.8,1,1, -3.466, 10446.553, 212.234, 52684.777 23/01/15,19:52:35,07,11,1, 11.8,1,1, -3.466, 10446.543, 212.245, 52684.825 23/01/15,19:52:35,08,11,1, 11.8,1,1, -3.466, 10446.534, 212.237, 52684.819 23/01/15,19:52:35,09,11,1, 11.8,1,1, -3.466, 10446.460, 212.245, 52684.839 23/01/15,19:52:35,10,11,1, 11.8,1,1, -3.466, 10446.458, 212.280, 52684.857 23/01/15,19:52:35,11,11,1, 11.8,1,1, -3.466, 10446.418, 212.271, 52684.894 23/01/15,19:52:35,12,11,1, 11.8,1,1, -3.466, 10446.412, 212.244, 52684.928 23/01/15,19:52:35,13,11,1, 11.8,1,1, -3.466, 10446.385, 212.297, 52684.995 23/01/15,19:52:35,14,11,1, 11.8,1,1, -3.466, 10446.392, 212.252, 52685.016 23/01/15,19:52:35,15,11,1, 11.8,1,1, -3.466, 10446.348, 212.275, 52684.991 23/01/15,19:52:35,16,11,1, 11.8,1,1, -3.466, 10446.309, 212.280, 52685.012 23/01/15,19:52:35,17,11,1, 11.8,1,1, -3.466, 10446.277, 212.307, 52685.080 23/01/15,19:52:35,18,11,1, 11.8,1,1, -3.466, 10446.262, 212.296, 52685.117 23/01/15,19:52:35,19,11,1, 11.8,1,1, -3.466, 10446.220, 212.294, 52685.125 23/01/15,19:52:36,00,09,1, 11.8,1,1, -3.464, 10446.217, 212.294, 52685.125 23/01/15,19:52:36,01,09,1, 11.8,1,1, -3.464, 10446.159, 212.294, 52685.176 23/01/15,19:52:36,02,09,1, 11.8,1,1, -3.464, 10446.163, 212.311, 52685.224 23/01/15,19:52:36,03,09,1, 11.8,1,1, -3.464, 10446.116, 212.301, 52685.236 23/01/15,19:52:36,04,09,1, 11.8,1,1, -3.464, 10446.089, 212.319, 52685.315 23/01/15,19:52:36,05,09,1, 11.8,1,1, -3.464, 10446.072, 212.331, 52685.319 23/01/15,19:52:36,06,09,1, 11.8,1,1, -3.464, 10446.046, 212.319, 52685.343 23/01/15,19:52:36,07,09,1, 11.8,1,1, -3.464, 10445.997, 212.297, 52685.340 23/01/15,19:52:36,08,09,1, 11.8,1,1, -3.464, 10445.984, 212.293, 52685.400 23/01/15,19:52:36,09,09,1, 11.8,1,1, -3.464, 10445.976, 212.311, 52685.439 23/01/15,19:52:36,10,09,1, 11.8,1,1, -3.464, 10445.965, 212.330, 52685.458 23/01/15,19:52:36,11,09,1, 11.8,1,1, -3.464, 10445.955, 212.313, 52685.475 23/01/15,19:52:36,12,09,1, 11.8,1,1, -3.464, 10445.890, 212.343, 52685.536 23/01/15,19:52:36,13,09,1, 11.8,1,1, -3.464, 10445.886, 212.319, 52685.544 23/01/15,19:52:36,14,09,1, 11.8,1,1, -3.464, 10445.859, 212.302, 52685.530 23/01/15,19:52:36,15,09,1, 11.8,1,1, -3.464, 10445.825, 212.320, 52685.611 23/01/15,19:52:36,16,09,1, 11.8,1,1, -3.464, 10445.805, 212.330, 52685.631 23/01/15,19:52:36,17,09,1, 11.8,1,1, -3.464, 10445.750, 212.336, 52685.673 23/01/15,19:52:36,18,09,1, 11.8,1,1, -3.464, 10445.750, 212.332, 52685.798 23/01/15,19:52:36,19,09,1, 11.8,1,1, -3.464, 10445.718, 212.352, 52685.658 23/01/15,19:52:37,00,09,1, 11.9,1,1, -3.463, 10445.716, 212.352, 52685.658 23/01/15,19:52:37,01,09,1, 11.9,1,1, -3.463, 10445.663, 212.333, 52685.747 23/01/15,19:52:37,02,09,1, 11.9,1,1, -3.463, 10445.657, 212.345, 52685.783 23/01/15,19:52:37,03,09,1, 11.9,1,1, -3.463, 10445.633, 212.355, 52685.825 23/01/15,19:52:37,04,09,1, 11.9,1,1, -3.463, 10445.607, 212.359, 52685.830 23/01/15,19:52:37,05,09,1, 11.9,1,1, -3.463, 10445.586, 212.363, 52685.847 23/01/15,19:52:37,06,09,1, 11.9,1,1, -3.463, 10445.550, 212.389, 52685.891 23/01/15,19:52:37,07,09,1, 11.9,1,1, -3.463, 10445.523, 212.412, 52685.917 23/01/15,19:52:37,08,09,1, 11.9,1,1, -3.463, 10445.496, 212.402, 52685.944 23/01/15,19:52:37,09,09,1, 11.9,1,1, -3.463, 10445.484, 212.386, 52685.974 23/01/15,19:52:37,10,09,1, 11.9,1,1, -3.463, 10445.468, 212.413, 52686.048 23/01/15,19:52:37,11,09,1, 11.9,1,1, -3.463, 10445.443, 212.374, 52686.037 23/01/15,19:52:37,12,09,1, 11.9,1,1, -3.463, 10445.398, 212.383, 52686.089 23/01/15,19:52:37,13,09,1, 11.9,1,1, -3.463, 10445.382, 212.362, 52686.058 23/01/15,19:52:37,14,09,1, 11.9,1,1, -3.463, 10445.360, 212.371, 52686.147 23/01/15,19:52:37,15,09,1, 11.9,1,1, -3.463, 10445.337, 212.391, 52686.136 23/01/15,19:52:37,16,09,1, 11.9,1,1, -3.463, 10445.327, 212.360, 52686.163 23/01/15,19:52:37,17,09,1, 11.9,1,1, -3.463, 10445.312, 212.399, 52686.196 23/01/15,19:52:37,18,09,1, 11.9,1,1, -3.463, 10445.259, 212.392, 52686.263 23/01/15,19:52:37,19,09,1, 11.9,1,1, -3.463, 10445.257, 212.363, 52686.256 23/01/15,19:52:38,00,10,1, 11.8,1,1, -3.462, 10445.249, 212.363, 52686.256 23/01/15,19:52:38,01,10,1, 11.8,1,1, -3.462, 10445.207, 212.381, 52686.327 23/01/15,19:52:38,02,10,1, 11.8,1,1, -3.462, 10445.191, 212.389, 52686.390 23/01/15,19:52:38,03,10,1, 11.8,1,1, -3.462, 10445.181, 212.374, 52686.405 23/01/15,19:52:38,04,10,1, 11.8,1,1, -3.462, 10445.148, 212.379, 52686.421 23/01/15,19:52:38,05,10,1, 11.8,1,1, -3.462, 10445.110, 212.380, 52686.471 23/01/15,19:52:38,06,10,1, 11.8,1,1, -3.462, 10445.116, 212.382, 52686.515 23/01/15,19:52:38,07,10,1, 11.8,1,1, -3.462, 10445.066, 212.370, 52686.508 23/01/15,19:52:38,08,10,1, 11.8,1,1, -3.462, 10445.064, 212.393, 52686.526 23/01/15,19:52:38,09,10,1, 11.8,1,1, -3.462, 10445.008, 212.398, 52686.541 23/01/15,19:52:38,10,10,1, 11.8,1,1, -3.462, 10445.012, 212.391, 52686.567 23/01/15,19:52:38,11,10,1, 11.8,1,1, -3.462, 10444.954, 212.358, 52686.603 23/01/15,19:52:38,12,10,1, 11.8,1,1, -3.462, 10444.954, 212.396, 52686.658 23/01/15,19:52:38,13,10,1, 11.8,1,1, -3.462, 10444.906, 212.381, 52686.679 23/01/15,19:52:38,14,10,1, 11.8,1,1, -3.462, 10444.893, 212.376, 52686.739 23/01/15,19:52:38,15,10,1, 11.8,1,1, -3.462, 10444.886, 212.353, 52686.729 23/01/15,19:52:38,16,10,1, 11.8,1,1, -3.462, 10444.835, 212.362, 52686.768 23/01/15,19:52:38,17,10,1, 11.8,1,1, -3.462, 10444.835, 212.358, 52686.784 23/01/15,19:52:38,18,10,1, 11.8,1,1, -3.462, 10444.786, 212.374, 52686.788 23/01/15,19:52:38,19,10,1, 11.8,1,1, -3.462, 10444.790, 212.381, 52686.876 23/01/15,19:52:39,00,10,1, 11.9,1,1, -3.463, 10444.790, 212.381, 52686.876 23/01/15,19:52:39,01,10,1, 11.9,1,1, -3.463, 10444.729, 212.353, 52686.873 23/01/15,19:52:39,02,10,1, 11.9,1,1, -3.463, 10444.724, 212.352, 52686.927 23/01/15,19:52:39,03,10,1, 11.9,1,1, -3.463, 10444.675, 212.332, 52686.970 23/01/15,19:52:39,04,10,1, 11.9,1,1, -3.463, 10444.667, 212.342, 52687.000 23/01/15,19:52:39,05,10,1, 11.9,1,1, -3.463, 10444.638, 212.353, 52687.027 23/01/15,19:52:39,06,10,1, 11.9,1,1, -3.463, 10444.611, 212.337, 52687.047 23/01/15,19:52:39,07,10,1, 11.9,1,1, -3.463, 10444.588, 212.320, 52687.058 23/01/15,19:52:39,08,10,1, 11.9,1,1, -3.463, 10444.563, 212.310, 52687.089 23/01/15,19:52:39,09,10,1, 11.9,1,1, -3.463, 10444.539, 212.316, 52687.111 23/01/15,19:52:39,10,10,1, 11.9,1,1, -3.463, 10444.524, 212.317, 52687.153 23/01/15,19:52:39,11,10,1, 11.9,1,1, -3.463, 10444.489, 212.330, 52687.166 23/01/15,19:52:39,12,10,1, 11.9,1,1, -3.463, 10444.463, 212.324, 52687.187 23/01/15,19:52:39,13,10,1, 11.9,1,1, -3.463, 10444.465, 212.301, 52687.241 23/01/15,19:52:39,14,10,1, 11.9,1,1, -3.463, 10444.431, 212.309, 52687.280 23/01/15,19:52:39,15,10,1, 11.9,1,1, -3.463, 10444.402, 212.302, 52687.242 23/01/15,19:52:39,16,10,1, 11.9,1,1, -3.463, 10444.372, 212.288, 52687.281 23/01/15,19:52:39,17,10,1, 11.9,1,1, -3.463, 10444.341, 212.271, 52687.315 23/01/15,19:52:39,18,10,1, 11.9,1,1, -3.463, 10444.322, 212.277, 52687.326 23/01/15,19:52:39,19,10,1, 11.9,1,1, -3.463, 10444.320, 212.318, 52687.414 23/01/15,19:52:40,00,10,1, 12.0,1,1, -3.467, 10444.314, 212.318, 52687.414 23/01/15,19:52:40,01,10,1, 12.0,1,1, -3.467, 10444.272, 212.286, 52687.446 23/01/15,19:52:40,02,10,1, 12.0,1,1, -3.467, 10444.238, 212.281, 52687.502 23/01/15,19:52:40,03,10,1, 12.0,1,1, -3.467, 10444.205, 212.264, 52687.501 23/01/15,19:52:40,04,10,1, 12.0,1,1, -3.467, 10444.184, 212.249, 52687.505 23/01/15,19:52:40,05,10,1, 12.0,1,1, -3.467, 10444.169, 212.295, 52687.528 23/01/15,19:52:40,06,10,1, 12.0,1,1, -3.467, 10444.133, 212.253, 52687.566 23/01/15,19:52:40,07,10,1, 12.0,1,1, -3.467, 10444.109, 212.249, 52687.634 23/01/15,19:52:40,08,10,1, 12.0,1,1, -3.467, 10444.100, 212.224, 52687.646 23/01/15,19:52:40,09,10,1, 12.0,1,1, -3.467, 10444.098, 212.246, 52687.693 23/01/15,19:52:40,10,10,1, 12.0,1,1, -3.467, 10444.073, 212.188, 52687.689 23/01/15,19:52:40,11,10,1, 12.0,1,1, -3.467, 10444.049, 212.219, 52687.705 23/01/15,19:52:40,12,10,1, 12.0,1,1, -3.467, 10444.013, 212.223, 52687.738 23/01/15,19:52:40,13,10,1, 12.0,1,1, -3.467, 10443.998, 212.202, 52687.741 23/01/15,19:52:40,14,10,1, 12.0,1,1, -3.467, 10443.960, 212.193, 52687.761 23/01/15,19:52:40,15,10,1, 12.0,1,1, -3.467, 10443.911, 212.192, 52687.758 23/01/15,19:52:40,16,10,1, 12.0,1,1, -3.467, 10443.872, 212.191, 52688.003 23/01/15,19:52:40,17,10,1, 12.0,1,1, -3.467, 10443.880, 212.177, 52687.919 23/01/15,19:52:40,18,10,1, 12.0,1,1, -3.467, 10443.881, 212.156, 52687.928 23/01/15,19:52:40,19,10,1, 12.0,1,1, -3.467, 10443.862, 212.164, 52687.942 23/01/15,19:52:41,00,10,1, 11.8,1,1, -3.465, 10443.856, 212.164, 52687.942 23/01/15,19:52:41,01,10,1, 11.8,1,1, -3.465, 10443.797, 212.138, 52687.974 23/01/15,19:52:41,02,10,1, 11.8,1,1, -3.465, 10443.778, 212.131, 52688.005 23/01/15,19:52:41,03,10,1, 11.8,1,1, -3.465, 10443.763, 212.144, 52688.024 23/01/15,19:52:41,04,10,1, 11.8,1,1, -3.465, 10443.740, 212.156, 52688.077 23/01/15,19:52:41,05,10,1, 11.8,1,1, -3.465, 10443.722, 212.128, 52688.108 23/01/15,19:52:41,06,10,1, 11.8,1,1, -3.465, 10443.667, 212.119, 52688.076 23/01/15,19:52:41,07,10,1, 11.8,1,1, -3.465, 10443.669, 212.096, 52688.138 23/01/15,19:52:41,08,10,1, 11.8,1,1, -3.465, 10443.630, 212.091, 52688.157 23/01/15,19:52:41,09,10,1, 11.8,1,1, -3.465, 10443.607, 212.082, 52688.194 23/01/15,19:52:41,10,10,1, 11.8,1,1, -3.465, 10443.587, 212.072, 52688.228 23/01/15,19:52:41,11,10,1, 11.8,1,1, -3.465, 10443.578, 212.086, 52688.239 23/01/15,19:52:41,12,10,1, 11.8,1,1, -3.465, 10443.526, 212.094, 52688.291 23/01/15,19:52:41,13,10,1, 11.8,1,1, -3.465, 10443.522, 212.068, 52688.320 23/01/15,19:52:41,14,10,1, 11.8,1,1, -3.465, 10443.517, 212.054, 52688.333 23/01/15,19:52:41,15,10,1, 11.8,1,1, -3.465, 10443.494, 212.055, 52688.348 23/01/15,19:52:41,16,10,1, 11.8,1,1, -3.465, 10443.477, 212.022, 52688.238 23/01/15,19:52:41,17,10,1, 11.8,1,1, -3.465, 10443.413, 212.024, 52688.383 23/01/15,19:52:41,18,10,1, 11.8,1,1, -3.465, 10443.395, 212.028, 52688.440 23/01/15,19:52:41,19,10,1, 11.8,1,1, -3.465, 10443.385, 211.996, 52688.447 23/01/15,19:52:42,00,10,1, 11.9,1,1, -3.463, 10443.380, 211.996, 52688.447 23/01/15,19:52:42,01,10,1, 11.9,1,1, -3.463, 10443.335, 212.007, 52688.489 23/01/15,19:52:42,02,10,1, 11.9,1,1, -3.463, 10443.350, 212.021, 52688.534 23/01/15,19:52:42,03,10,1, 11.9,1,1, -3.463, 10443.306, 212.017, 52688.605 23/01/15,19:52:42,04,10,1, 11.9,1,1, -3.463, 10443.276, 211.981, 52688.595 23/01/15,19:52:42,05,10,1, 11.9,1,1, -3.463, 10443.311, 211.988, 52688.394 23/01/15,19:52:42,06,10,1, 11.9,1,1, -3.463, 10443.272, 211.966, 52688.571 23/01/15,19:52:42,07,10,1, 11.9,1,1, -3.463, 10443.231, 211.984, 52688.675 23/01/15,19:52:42,08,10,1, 11.9,1,1, -3.463, 10443.218, 211.970, 52688.684 23/01/15,19:52:42,09,10,1, 11.9,1,1, -3.463, 10443.178, 211.961, 52688.725 23/01/15,19:52:42,10,10,1, 11.9,1,1, -3.463, 10443.128, 211.943, 52688.804 23/01/15,19:52:42,11,10,1, 11.9,1,1, -3.463, 10443.129, 211.914, 52688.895 23/01/15,19:52:42,12,10,1, 11.9,1,1, -3.463, 10443.144, 211.925, 52688.756 23/01/15,19:52:42,13,10,1, 11.9,1,1, -3.463, 10443.103, 211.926, 52688.816 23/01/15,19:52:42,14,10,1, 11.9,1,1, -3.463, 10443.061, 211.893, 52688.837 23/01/15,19:52:42,15,10,1, 11.9,1,1, -3.463, 10443.057, 211.915, 52688.865 23/01/15,19:52:42,16,10,1, 11.9,1,1, -3.463, 10443.011, 211.877, 52688.908 23/01/15,19:52:42,17,10,1, 11.9,1,1, -3.463, 10443.020, 211.888, 52688.928 23/01/15,19:52:42,18,10,1, 11.9,1,1, -3.463, 10442.997, 211.878, 52688.943 23/01/15,19:52:42,19,10,1, 11.9,1,1, -3.463, 10442.966, 211.847, 52688.992 23/01/15,19:52:43,00,11,1, 11.9,1,1, -3.464, 10442.963, 211.847, 52688.992 23/01/15,19:52:43,01,11,1, 11.9,1,1, -3.464, 10442.922, 211.852, 52689.013 23/01/15,19:52:43,02,11,1, 11.9,1,1, -3.464, 10442.917, 211.843, 52689.064 23/01/15,19:52:43,03,11,1, 11.9,1,1, -3.464, 10442.890, 211.843, 52689.131 23/01/15,19:52:43,04,11,1, 11.9,1,1, -3.464, 10442.867, 211.838, 52689.106 23/01/15,19:52:43,05,11,1, 11.9,1,1, -3.464, 10442.875, 211.845, 52689.158 23/01/15,19:52:43,06,11,1, 11.9,1,1, -3.464, 10442.828, 211.807, 52689.180 23/01/15,19:52:43,07,11,1, 11.9,1,1, -3.464, 10442.811, 211.800, 52689.174 23/01/15,19:52:43,08,11,1, 11.9,1,1, -3.464, 10442.800, 211.812, 52689.237 23/01/15,19:52:43,09,11,1, 11.9,1,1, -3.464, 10442.786, 211.796, 52689.267 23/01/15,19:52:43,10,11,1, 11.9,1,1, -3.464, 10442.756, 211.798, 52689.254 23/01/15,19:52:43,11,11,1, 11.9,1,1, -3.464, 10442.739, 211.790, 52689.341 23/01/15,19:52:43,12,11,1, 11.9,1,1, -3.464, 10442.698, 211.768, 52689.297 23/01/15,19:52:43,13,11,1, 11.9,1,1, -3.464, 10442.699, 211.743, 52689.328 23/01/15,19:52:43,14,11,1, 11.9,1,1, -3.464, 10442.685, 211.757, 52689.610 23/01/15,19:52:43,15,11,1, 11.9,1,1, -3.464, 10442.698, 211.722, 52689.377 23/01/15,19:52:43,16,11,1, 11.9,1,1, -3.464, 10442.676, 211.716, 52689.339 23/01/15,19:52:43,17,11,1, 11.9,1,1, -3.464, 10442.633, 211.709, 52689.432 23/01/15,19:52:43,18,11,1, 11.9,1,1, -3.464, 10442.611, 211.715, 52689.473 23/01/15,19:52:43,19,11,1, 11.9,1,1, -3.464, 10442.576, 211.701, 52689.510 23/01/15,19:52:44,00,12,1, 11.9,1,1, -3.461, 10442.570, 211.701, 52689.510 23/01/15,19:52:44,01,12,1, 11.9,1,1, -3.461, 10442.558, 211.686, 52689.580 23/01/15,19:52:44,02,12,1, 11.9,1,1, -3.461, 10442.541, 211.660, 52689.606 23/01/15,19:52:44,03,12,1, 11.9,1,1, -3.461, 10442.507, 211.658, 52689.598 23/01/15,19:52:44,04,12,1, 11.9,1,1, -3.461, 10442.487, 211.654, 52689.649 23/01/15,19:52:44,05,12,1, 11.9,1,1, -3.461, 10442.458, 211.631, 52689.625 23/01/15,19:52:44,06,12,1, 11.9,1,1, -3.461, 10442.452, 211.637, 52689.675 23/01/15,19:52:44,07,12,1, 11.9,1,1, -3.461, 10442.428, 211.642, 52689.703 23/01/15,19:52:44,08,12,1, 11.9,1,1, -3.461, 10442.417, 211.633, 52689.742 23/01/15,19:52:44,09,12,1, 11.9,1,1, -3.461, 10442.394, 211.612, 52689.747 23/01/15,19:52:44,10,12,1, 11.9,1,1, -3.461, 10442.382, 211.606, 52689.774 23/01/15,19:52:44,11,12,1, 11.9,1,1, -3.461, 10442.356, 211.574, 52689.805 23/01/15,19:52:44,12,12,1, 11.9,1,1, -3.461, 10442.350, 211.572, 52689.807 23/01/15,19:52:44,13,12,1, 11.9,1,1, -3.461, 10442.329, 211.562, 52689.887 23/01/15,19:52:44,14,12,1, 11.9,1,1, -3.461, 10442.330, 211.543, 52689.854 23/01/15,19:52:44,15,12,1, 11.9,1,1, -3.461, 10442.281, 211.558, 52689.874 23/01/15,19:52:44,16,12,1, 11.9,1,1, -3.461, 10442.293, 211.540, 52689.919 23/01/15,19:52:44,17,12,1, 11.9,1,1, -3.461, 10442.260, 211.542, 52689.955 23/01/15,19:52:44,18,12,1, 11.9,1,1, -3.461, 10442.247, 211.521, 52689.989 23/01/15,19:52:44,19,12,1, 11.9,1,1, -3.461, 10442.242, 211.502, 52689.992 23/01/15,19:52:45,00,10,1, 11.9,1,1, -3.468, 10442.237, 211.502, 52689.992 23/01/15,19:52:45,01,10,1, 11.9,1,1, -3.468, 10442.188, 211.513, 52690.056 23/01/15,19:52:45,02,10,1, 11.9,1,1, -3.468, 10442.174, 211.474, 52690.080 23/01/15,19:52:45,03,10,1, 11.9,1,1, -3.468, 10442.111, 211.456, 52690.179 23/01/15,19:52:45,04,10,1, 11.9,1,1, -3.468, 10442.138, 211.446, 52690.089 23/01/15,19:52:45,05,10,1, 11.9,1,1, -3.468, 10442.115, 211.437, 52690.114 23/01/15,19:52:45,06,10,1, 11.9,1,1, -3.468, 10442.098, 211.429, 52690.176 23/01/15,19:52:45,07,10,1, 11.9,1,1, -3.468, 10442.084, 211.425, 52690.297 23/01/15,19:52:45,08,10,1, 11.9,1,1, -3.468, 10442.053, 211.375, 52690.193 23/01/15,19:52:45,09,10,1, 11.9,1,1, -3.468, 10442.009, 211.397, 52690.214 23/01/15,19:52:45,10,10,1, 11.9,1,1, -3.468, 10442.005, 211.380, 52690.273 23/01/15,19:52:45,11,10,1, 11.9,1,1, -3.468, 10441.972, 211.385, 52690.291 23/01/15,19:52:45,12,10,1, 11.9,1,1, -3.468, 10441.972, 211.358, 52690.309 23/01/15,19:52:45,13,10,1, 11.9,1,1, -3.468, 10441.938, 211.334, 52690.310 23/01/15,19:52:45,14,10,1, 11.9,1,1, -3.468, 10441.949, 211.311, 52690.381 23/01/15,19:52:45,15,10,1, 11.9,1,1, -3.468, 10441.919, 211.331, 52690.390 23/01/15,19:52:45,16,10,1, 11.9,1,1, -3.468, 10441.877, 211.325, 52690.386 23/01/15,19:52:45,17,10,1, 11.9,1,1, -3.468, 10441.872, 211.310, 52690.445 23/01/15,19:52:45,18,10,1, 11.9,1,1, -3.468, 10441.864, 211.285, 52690.463 23/01/15,19:52:45,19,10,1, 11.9,1,1, -3.468, 10441.863, 211.248, 52690.467 23/01/15,19:52:46,00,11,1, 11.9,1,1, -3.462, 10441.861, 211.248, 52690.467 23/01/15,19:52:46,01,11,1, 11.9,1,1, -3.462, 10441.798, 211.215, 52690.532 23/01/15,19:52:46,02,11,1, 11.9,1,1, -3.462, 10441.800, 211.231, 52690.584 23/01/15,19:52:46,03,11,1, 11.9,1,1, -3.462, 10441.803, 211.203, 52690.565 23/01/15,19:52:46,04,11,1, 11.9,1,1, -3.462, 10441.745, 211.205, 52690.624 23/01/15,19:52:46,05,11,1, 11.9,1,1, -3.462, 10441.756, 211.176, 52690.651 23/01/15,19:52:46,06,11,1, 11.9,1,1, -3.462, 10441.736, 211.150, 52690.662 23/01/15,19:52:46,07,11,1, 11.9,1,1, -3.462, 10441.708, 211.161, 52690.692 23/01/15,19:52:46,08,11,1, 11.9,1,1, -3.462, 10441.699, 211.124, 52690.757 23/01/15,19:52:46,09,11,1, 11.9,1,1, -3.462, 10441.675, 211.131, 52690.734 23/01/15,19:52:46,10,11,1, 11.9,1,1, -3.462, 10441.657, 211.109, 52690.781 23/01/15,19:52:46,11,11,1, 11.9,1,1, -3.462, 10441.644, 211.107, 52690.792 23/01/15,19:52:46,12,11,1, 11.9,1,1, -3.462, 10441.634, 211.099, 52690.842 23/01/15,19:52:46,13,11,1, 11.9,1,1, -3.462, 10441.597, 211.094, 52690.856 23/01/15,19:52:46,14,11,1, 11.9,1,1, -3.462, 10441.568, 211.062, 52690.845 23/01/15,19:52:46,15,11,1, 11.9,1,1, -3.462, 10441.580, 211.052, 52690.891 23/01/15,19:52:46,16,11,1, 11.9,1,1, -3.462, 10441.545, 211.045, 52690.939 23/01/15,19:52:46,17,11,1, 11.9,1,1, -3.462, 10441.528, 211.025, 52690.933 23/01/15,19:52:46,18,11,1, 11.9,1,1, -3.462, 10441.517, 211.013, 52690.961 23/01/15,19:52:46,19,11,1, 11.9,1,1, -3.462, 10441.511, 211.009, 52691.002 23/01/15,19:52:47,00,11,1, 11.9,1,1, -3.467, 10441.502, 211.009, 52691.002 23/01/15,19:52:47,01,11,1, 11.9,1,1, -3.467, 10441.452, 210.958, 52691.043 23/01/15,19:52:47,02,11,1, 11.9,1,1, -3.467, 10441.449, 210.967, 52691.069 23/01/15,19:52:47,03,11,1, 11.9,1,1, -3.467, 10441.429, 210.917, 52691.067 23/01/15,19:52:47,04,11,1, 11.9,1,1, -3.467, 10441.394, 210.916, 52691.102 23/01/15,19:52:47,05,11,1, 11.9,1,1, -3.467, 10441.420, 210.895, 52691.132 23/01/15,19:52:47,06,11,1, 11.9,1,1, -3.467, 10441.381, 210.909, 52691.179 23/01/15,19:52:47,07,11,1, 11.9,1,1, -3.467, 10441.347, 210.883, 52691.172 23/01/15,19:52:47,08,11,1, 11.9,1,1, -3.467, 10441.346, 210.882, 52691.211 23/01/15,19:52:47,09,11,1, 11.9,1,1, -3.467, 10441.314, 210.883, 52691.253 23/01/15,19:52:47,10,11,1, 11.9,1,1, -3.467, 10441.317, 210.834, 52691.251 23/01/15,19:52:47,11,11,1, 11.9,1,1, -3.467, 10441.305, 210.814, 52691.273 23/01/15,19:52:47,12,11,1, 11.9,1,1, -3.467, 10441.279, 210.813, 52691.324 23/01/15,19:52:47,13,11,1, 11.9,1,1, -3.467, 10441.263, 210.811, 52691.356 23/01/15,19:52:47,14,11,1, 11.9,1,1, -3.467, 10441.243, 210.791, 52691.403 23/01/15,19:52:47,15,11,1, 11.9,1,1, -3.467, 10441.233, 210.780, 52691.437 23/01/15,19:52:47,16,11,1, 11.9,1,1, -3.467, 10441.214, 210.746, 52691.428 23/01/15,19:52:47,17,11,1, 11.9,1,1, -3.467, 10441.214, 210.754, 52691.458 23/01/15,19:52:47,18,11,1, 11.9,1,1, -3.467, 10441.195, 210.732, 52691.479 23/01/15,19:52:47,19,11,1, 11.9,1,1, -3.467, 10441.150, 210.702, 52691.508 23/01/15,19:52:48,00,10,1, 11.9,1,1, -3.464, 10441.144, 210.702, 52691.508 23/01/15,19:52:48,01,10,1, 11.9,1,1, -3.464, 10441.145, 210.695, 52691.534 23/01/15,19:52:48,02,10,1, 11.9,1,1, -3.464, 10441.116, 210.637, 52691.598 23/01/15,19:52:48,03,10,1, 11.9,1,1, -3.464, 10441.081, 210.648, 52691.607 23/01/15,19:52:48,04,10,1, 11.9,1,1, -3.464, 10441.075, 210.622, 52691.620 23/01/15,19:52:48,05,10,1, 11.9,1,1, -3.464, 10441.073, 210.622, 52691.668 23/01/15,19:52:48,06,10,1, 11.9,1,1, -3.464, 10441.072, 210.584, 52691.650 23/01/15,19:52:48,07,10,1, 11.9,1,1, -3.464, 10441.026, 210.577, 52691.682 23/01/15,19:52:48,08,10,1, 11.9,1,1, -3.464, 10441.015, 210.575, 52691.763 23/01/15,19:52:48,09,10,1, 11.9,1,1, -3.464, 10440.993, 210.558, 52691.743 23/01/15,19:52:48,10,10,1, 11.9,1,1, -3.464, 10440.963, 210.551, 52691.795 23/01/15,19:52:48,11,10,1, 11.9,1,1, -3.464, 10440.992, 210.522, 52691.810 23/01/15,19:52:48,12,10,1, 11.9,1,1, -3.464, 10440.987, 210.499, 52691.824 23/01/15,19:52:48,13,10,1, 11.9,1,1, -3.464, 10440.957, 210.483, 52691.850 23/01/15,19:52:48,14,10,1, 11.9,1,1, -3.464, 10440.925, 210.455, 52691.847 23/01/15,19:52:48,15,10,1, 11.9,1,1, -3.464, 10440.956, 210.436, 52691.874 23/01/15,19:52:48,16,10,1, 11.9,1,1, -3.464, 10440.882, 210.422, 52691.923 23/01/15,19:52:48,17,10,1, 11.9,1,1, -3.464, 10440.900, 210.391, 52691.900 23/01/15,19:52:48,18,10,1, 11.9,1,1, -3.464, 10440.893, 210.376, 52691.901 23/01/15,19:52:48,19,10,1, 11.9,1,1, -3.464, 10440.874, 210.386, 52692.001 23/01/15,19:52:49,00,10,1, 11.9,1,1, -3.466, 10440.868, 210.386, 52692.001 23/01/15,19:52:49,01,10,1, 11.9,1,1, -3.466, 10440.852, 210.349, 52692.026 23/01/15,19:52:49,02,10,1, 11.9,1,1, -3.466, 10440.843, 210.289, 52692.035 23/01/15,19:52:49,03,10,1, 11.9,1,1, -3.466, 10440.804, 210.305, 52692.012 23/01/15,19:52:49,04,10,1, 11.9,1,1, -3.466, 10440.793, 210.273, 52692.101 23/01/15,19:52:49,05,10,1, 11.9,1,1, -3.466, 10440.794, 210.253, 52692.094 23/01/15,19:52:49,06,10,1, 11.9,1,1, -3.466, 10440.747, 210.236, 52692.119 23/01/15,19:52:49,07,10,1, 11.9,1,1, -3.466, 10440.756, 210.236, 52692.127 23/01/15,19:52:49,08,10,1, 11.9,1,1, -3.466, 10440.732, 210.208, 52692.156 23/01/15,19:52:49,09,10,1, 11.9,1,1, -3.466, 10440.711, 210.189, 52692.173 23/01/15,19:52:49,10,10,1, 11.9,1,1, -3.466, 10440.702, 210.156, 52692.191 23/01/15,19:52:49,11,10,1, 11.9,1,1, -3.466, 10440.699, 210.157, 52692.238 23/01/15,19:52:49,12,10,1, 11.9,1,1, -3.466, 10440.693, 210.130, 52692.281 23/01/15,19:52:49,13,10,1, 11.9,1,1, -3.466, 10440.672, 210.103, 52692.262 23/01/15,19:52:49,14,10,1, 11.9,1,1, -3.466, 10440.688, 210.077, 52692.109 23/01/15,19:52:49,15,10,1, 11.9,1,1, -3.466, 10440.643, 210.072, 52692.274 23/01/15,19:52:49,16,10,1, 11.9,1,1, -3.466, 10440.606, 210.050, 52692.298 23/01/15,19:52:49,17,10,1, 11.9,1,1, -3.466, 10440.628, 210.026, 52692.372 23/01/15,19:52:49,18,10,1, 11.9,1,1, -3.466, 10440.571, 210.009, 52692.399 23/01/15,19:52:49,19,10,1, 11.9,1,1, -3.466, 10440.573, 209.977, 52692.410 23/01/15,19:52:50,00,11,1, 11.8,1,1, -3.464, 10440.568, 209.977, 52692.410 23/01/15,19:52:50,01,11,1, 11.8,1,1, -3.464, 10440.560, 209.936, 52692.507 23/01/15,19:52:50,02,11,1, 11.8,1,1, -3.464, 10440.545, 209.902, 52692.519 23/01/15,19:52:50,03,11,1, 11.8,1,1, -3.464, 10440.532, 209.901, 52692.510 23/01/15,19:52:50,04,11,1, 11.8,1,1, -3.464, 10440.498, 209.866, 52692.534 23/01/15,19:52:50,05,11,1, 11.8,1,1, -3.464, 10440.482, 209.864, 52692.555 23/01/15,19:52:50,06,11,1, 11.8,1,1, -3.464, 10440.497, 209.858, 52692.582 23/01/15,19:52:50,07,11,1, 11.8,1,1, -3.464, 10440.450, 209.837, 52692.601 23/01/15,19:52:50,08,11,1, 11.8,1,1, -3.464, 10440.490, 209.822, 52692.636 23/01/15,19:52:50,09,11,1, 11.8,1,1, -3.464, 10440.456, 209.781, 52692.660 23/01/15,19:52:50,10,11,1, 11.8,1,1, -3.464, 10440.431, 209.773, 52692.677 23/01/15,19:52:50,11,11,1, 11.8,1,1, -3.464, 10440.418, 209.739, 52692.704 23/01/15,19:52:50,12,11,1, 11.8,1,1, -3.464, 10440.406, 209.732, 52692.698 23/01/15,19:52:50,13,11,1, 11.8,1,1, -3.464, 10440.395, 209.739, 52692.763 23/01/15,19:52:50,14,11,1, 11.8,1,1, -3.464, 10440.383, 209.694, 52692.726 23/01/15,19:52:50,15,11,1, 11.8,1,1, -3.464, 10440.366, 209.670, 52692.735 23/01/15,19:52:50,16,11,1, 11.8,1,1, -3.464, 10440.356, 209.648, 52692.809 23/01/15,19:52:50,17,11,1, 11.8,1,1, -3.464, 10440.365, 209.633, 52692.569 23/01/15,19:52:50,18,11,1, 11.8,1,1, -3.464, 10440.360, 209.626, 52692.796 23/01/15,19:52:50,19,11,1, 11.8,1,1, -3.464, 10440.343, 209.593, 52692.752 23/01/15,19:52:51,00,10,1, 11.9,1,1, -3.465, 10440.342, 209.593, 52692.752 23/01/15,19:52:51,01,10,1, 11.9,1,1, -3.465, 10440.305, 209.559, 52692.929 23/01/15,19:52:51,02,10,1, 11.9,1,1, -3.465, 10440.288, 209.539, 52692.983 23/01/15,19:52:51,03,10,1, 11.9,1,1, -3.465, 10440.288, 209.519, 52693.026 23/01/15,19:52:51,04,10,1, 11.9,1,1, -3.465, 10440.252, 209.502, 52692.999 23/01/15,19:52:51,05,10,1, 11.9,1,1, -3.465, 10440.267, 209.490, 52693.023 23/01/15,19:52:51,06,10,1, 11.9,1,1, -3.465, 10440.246, 209.475, 52693.053 23/01/15,19:52:51,07,10,1, 11.9,1,1, -3.465, 10440.245, 209.448, 52693.081 23/01/15,19:52:51,08,10,1, 11.9,1,1, -3.465, 10440.219, 209.434, 52693.126 23/01/15,19:52:51,09,10,1, 11.9,1,1, -3.465, 10440.225, 209.434, 52693.145 23/01/15,19:52:51,10,10,1, 11.9,1,1, -3.465, 10440.205, 209.434, 52693.165 23/01/15,19:52:51,11,10,1, 11.9,1,1, -3.465, 10440.193, 209.386, 52693.182 23/01/15,19:52:51,12,10,1, 11.9,1,1, -3.465, 10440.168, 209.381, 52693.207 23/01/15,19:52:51,13,10,1, 11.9,1,1, -3.465, 10440.174, 209.369, 52693.236 23/01/15,19:52:51,14,10,1, 11.9,1,1, -3.465, 10440.154, 209.361, 52693.242 23/01/15,19:52:51,15,10,1, 11.9,1,1, -3.465, 10440.150, 209.339, 52693.287 23/01/15,19:52:51,16,10,1, 11.9,1,1, -3.465, 10440.122, 209.316, 52693.298 23/01/15,19:52:51,17,10,1, 11.9,1,1, -3.465, 10440.109, 209.320, 52693.318 23/01/15,19:52:51,18,10,1, 11.9,1,1, -3.465, 10440.074, 209.285, 52693.357 23/01/15,19:52:51,19,10,1, 11.9,1,1, -3.465, 10440.091, 209.269, 52693.376 23/01/15,19:52:52,00,10,1, 11.9,1,1, -3.465, 10440.084, 209.269, 52693.376 23/01/15,19:52:52,01,10,1, 11.9,1,1, -3.465, 10440.081, 209.224, 52693.461 23/01/15,19:52:52,02,10,1, 11.9,1,1, -3.465, 10440.043, 209.221, 52693.466 23/01/15,19:52:52,03,10,1, 11.9,1,1, -3.465, 10440.034, 209.210, 52693.489 23/01/15,19:52:52,04,10,1, 11.9,1,1, -3.465, 10440.021, 209.194, 52693.503 23/01/15,19:52:52,05,10,1, 11.9,1,1, -3.465, 10440.005, 209.191, 52693.544 23/01/15,19:52:52,06,10,1, 11.9,1,1, -3.465, 10439.984, 209.148, 52693.538 23/01/15,19:52:52,07,10,1, 11.9,1,1, -3.465, 10439.992, 209.145, 52693.599 23/01/15,19:52:52,08,10,1, 11.9,1,1, -3.465, 10439.987, 209.123, 52693.610 23/01/15,19:52:52,09,10,1, 11.9,1,1, -3.465, 10439.950, 209.105, 52693.656 23/01/15,19:52:52,10,10,1, 11.9,1,1, -3.465, 10439.942, 209.097, 52693.662 23/01/15,19:52:52,11,10,1, 11.9,1,1, -3.465, 10439.939, 209.069, 52693.666 23/01/15,19:52:52,12,10,1, 11.9,1,1, -3.465, 10439.901, 209.063, 52693.696 23/01/15,19:52:52,13,10,1, 11.9,1,1, -3.465, 10439.881, 209.032, 52693.704 23/01/15,19:52:52,14,10,1, 11.9,1,1, -3.465, 10439.869, 209.032, 52693.741 23/01/15,19:52:52,15,10,1, 11.9,1,1, -3.465, 10439.900, 209.019, 52693.793 23/01/15,19:52:52,16,10,1, 11.9,1,1, -3.465, 10439.826, 209.002, 52693.870 23/01/15,19:52:52,17,10,1, 11.9,1,1, -3.465, 10439.847, 208.999, 52693.825 23/01/15,19:52:52,18,10,1, 11.9,1,1, -3.465, 10439.828, 208.966, 52693.868 23/01/15,19:52:52,19,10,1, 11.9,1,1, -3.465, 10439.817, 208.939, 52693.885 23/01/15,19:52:53,00,10,1, 11.8,1,1, -3.465, 10439.808, 208.939, 52693.885 23/01/15,19:52:53,01,10,1, 11.8,1,1, -3.465, 10439.760, 208.912, 52693.946 23/01/15,19:52:53,02,10,1, 11.8,1,1, -3.465, 10439.773, 208.881, 52693.984 23/01/15,19:52:53,03,10,1, 11.8,1,1, -3.465, 10439.781, 208.877, 52693.926 23/01/15,19:52:53,04,10,1, 11.8,1,1, -3.465, 10439.724, 208.845, 52694.035 23/01/15,19:52:53,05,10,1, 11.8,1,1, -3.465, 10439.705, 208.834, 52694.065 23/01/15,19:52:53,06,10,1, 11.8,1,1, -3.465, 10439.707, 208.830, 52694.096 23/01/15,19:52:53,07,10,1, 11.8,1,1, -3.465, 10439.686, 208.819, 52694.005 23/01/15,19:52:53,08,10,1, 11.8,1,1, -3.465, 10439.695, 208.809, 52694.068 23/01/15,19:52:53,09,10,1, 11.8,1,1, -3.465, 10439.693, 208.767, 52694.136 23/01/15,19:52:53,10,10,1, 11.8,1,1, -3.465, 10439.664, 208.767, 52694.183 23/01/15,19:52:53,11,10,1, 11.8,1,1, -3.465, 10439.647, 208.759, 52694.176 23/01/15,19:52:53,12,10,1, 11.8,1,1, -3.465, 10439.638, 208.736, 52694.227 23/01/15,19:52:53,13,10,1, 11.8,1,1, -3.465, 10439.630, 208.722, 52694.236 23/01/15,19:52:53,14,10,1, 11.8,1,1, -3.465, 10439.614, 208.719, 52694.303 23/01/15,19:52:53,15,10,1, 11.8,1,1, -3.465, 10439.596, 208.708, 52694.323 23/01/15,19:52:53,16,10,1, 11.8,1,1, -3.465, 10439.615, 208.703, 52694.382 23/01/15,19:52:53,17,10,1, 11.8,1,1, -3.465, 10439.595, 208.663, 52694.358 23/01/15,19:52:53,18,10,1, 11.8,1,1, -3.465, 10439.553, 208.663, 52694.431 23/01/15,19:52:53,19,10,1, 11.8,1,1, -3.465, 10439.547, 208.607, 52694.445 23/01/15,19:52:54,00,10,1, 11.8,1,1, -3.464, 10439.541, 208.607, 52694.445 23/01/15,19:52:54,01,10,1, 11.8,1,1, -3.464, 10439.525, 208.610, 52694.471 23/01/15,19:52:54,02,10,1, 11.8,1,1, -3.464, 10439.541, 208.576, 52694.508 23/01/15,19:52:54,03,10,1, 11.8,1,1, -3.464, 10439.501, 208.584, 52694.539 23/01/15,19:52:54,04,10,1, 11.8,1,1, -3.464, 10439.487, 208.562, 52694.572 23/01/15,19:52:54,05,10,1, 11.8,1,1, -3.464, 10439.501, 208.543, 52694.599 23/01/15,19:52:54,06,10,1, 11.8,1,1, -3.464, 10439.469, 208.504, 52694.569 23/01/15,19:52:54,07,10,1, 11.8,1,1, -3.464, 10439.453, 208.492, 52694.604 23/01/15,19:52:54,08,10,1, 11.8,1,1, -3.464, 10439.447, 208.489, 52694.643 23/01/15,19:52:54,09,10,1, 11.8,1,1, -3.464, 10439.418, 208.454, 52694.728 23/01/15,19:52:54,10,10,1, 11.8,1,1, -3.464, 10439.417, 208.415, 52694.723 23/01/15,19:52:54,11,10,1, 11.8,1,1, -3.464, 10439.375, 208.422, 52694.754 23/01/15,19:52:54,12,10,1, 11.8,1,1, -3.464, 10439.411, 208.396, 52694.747 23/01/15,19:52:54,13,10,1, 11.8,1,1, -3.464, 10439.387, 208.418, 52694.783 23/01/15,19:52:54,14,10,1, 11.8,1,1, -3.464, 10439.385, 208.391, 52694.813 23/01/15,19:52:54,15,10,1, 11.8,1,1, -3.464, 10439.361, 208.384, 52694.836 23/01/15,19:52:54,16,10,1, 11.8,1,1, -3.464, 10439.378, 208.361, 52694.892 23/01/15,19:52:54,17,10,1, 11.8,1,1, -3.464, 10439.354, 208.353, 52694.859 23/01/15,19:52:54,18,10,1, 11.8,1,1, -3.464, 10439.345, 208.352, 52694.912 23/01/15,19:52:54,19,10,1, 11.8,1,1, -3.464, 10439.325, 208.336, 52694.968 23/01/15,19:52:55,00,10,1, 11.8,1,1, -3.462, 10439.324, 208.336, 52694.968 23/01/15,19:52:55,01,10,1, 11.8,1,1, -3.462, 10439.311, 208.289, 52695.009 23/01/15,19:52:55,02,10,1, 11.8,1,1, -3.462, 10439.319, 208.291, 52695.012 23/01/15,19:52:55,03,10,1, 11.8,1,1, -3.462, 10439.292, 208.240, 52695.010 23/01/15,19:52:55,04,10,1, 11.8,1,1, -3.462, 10439.306, 208.212, 52695.079 23/01/15,19:52:55,05,10,1, 11.8,1,1, -3.462, 10439.287, 208.228, 52695.114 23/01/15,19:52:55,06,10,1, 11.8,1,1, -3.462, 10439.277, 208.215, 52695.153 23/01/15,19:52:55,07,10,1, 11.8,1,1, -3.462, 10439.295, 208.149, 52695.162 23/01/15,19:52:55,08,10,1, 11.8,1,1, -3.462, 10439.253, 208.188, 52695.199 23/01/15,19:52:55,09,10,1, 11.8,1,1, -3.462, 10439.255, 208.174, 52695.216 23/01/15,19:52:55,10,10,1, 11.8,1,1, -3.462, 10439.246, 208.127, 52695.203 23/01/15,19:52:55,11,10,1, 11.8,1,1, -3.462, 10439.232, 208.122, 52695.267 23/01/15,19:52:55,12,10,1, 11.8,1,1, -3.462, 10439.242, 208.125, 52695.282 23/01/15,19:52:55,13,10,1, 11.8,1,1, -3.462, 10439.199, 208.084, 52695.297 23/01/15,19:52:55,14,10,1, 11.8,1,1, -3.462, 10439.201, 208.112, 52695.375 23/01/15,19:52:55,15,10,1, 11.8,1,1, -3.462, 10439.216, 208.085, 52695.354 23/01/15,19:52:55,16,10,1, 11.8,1,1, -3.462, 10439.202, 208.048, 52695.402 23/01/15,19:52:55,17,10,1, 11.8,1,1, -3.462, 10439.221, 208.025, 52695.394 23/01/15,19:52:55,18,10,1, 11.8,1,1, -3.462, 10439.194, 208.025, 52695.434 23/01/15,19:52:55,19,10,1, 11.8,1,1, -3.462, 10439.188, 208.000, 52695.442 23/01/15,19:52:56,00,10,1, 11.9,1,1, -3.468, 10439.183, 208.000, 52695.442 23/01/15,19:52:56,01,10,1, 11.9,1,1, -3.468, 10439.167, 207.973, 52695.489 23/01/15,19:52:56,02,10,1, 11.9,1,1, -3.468, 10439.137, 207.942, 52695.550 23/01/15,19:52:56,03,10,1, 11.9,1,1, -3.468, 10439.143, 207.943, 52695.579 23/01/15,19:52:56,04,10,1, 11.9,1,1, -3.468, 10439.141, 207.942, 52695.600 23/01/15,19:52:56,05,10,1, 11.9,1,1, -3.468, 10439.146, 207.916, 52695.654 23/01/15,19:52:56,06,10,1, 11.9,1,1, -3.468, 10439.129, 207.879, 52695.636 23/01/15,19:52:56,07,10,1, 11.9,1,1, -3.468, 10439.111, 207.911, 52695.714 23/01/15,19:52:56,08,10,1, 11.9,1,1, -3.468, 10439.093, 207.860, 52695.680 23/01/15,19:52:56,09,10,1, 11.9,1,1, -3.468, 10439.104, 207.867, 52695.718 23/01/15,19:52:56,10,10,1, 11.9,1,1, -3.468, 10439.084, 207.865, 52695.779 23/01/15,19:52:56,11,10,1, 11.9,1,1, -3.468, 10439.083, 207.834, 52695.822 23/01/15,19:52:56,12,10,1, 11.9,1,1, -3.468, 10439.073, 207.812, 52695.842 23/01/15,19:52:56,13,10,1, 11.9,1,1, -3.468, 10439.057, 207.763, 52695.835 23/01/15,19:52:56,14,10,1, 11.9,1,1, -3.468, 10439.069, 207.782, 52695.894 23/01/15,19:52:56,15,10,1, 11.9,1,1, -3.468, 10439.058, 207.754, 52695.898 23/01/15,19:52:56,16,10,1, 11.9,1,1, -3.468, 10439.024, 207.756, 52695.953 23/01/15,19:52:56,17,10,1, 11.9,1,1, -3.468, 10439.016, 207.721, 52695.933 23/01/15,19:52:56,18,10,1, 11.9,1,1, -3.468, 10439.029, 207.699, 52695.991 23/01/15,19:52:56,19,10,1, 11.9,1,1, -3.468, 10438.987, 207.726, 52696.034 23/01/15,19:52:57,00,09,1, 11.9,1,1, -3.466, 10438.982, 207.726, 52696.034 23/01/15,19:52:57,01,09,1, 11.9,1,1, -3.466, 10438.989, 207.672, 52696.086 23/01/15,19:52:57,02,09,1, 11.9,1,1, -3.466, 10438.992, 207.659, 52696.181 23/01/15,19:52:57,03,09,1, 11.9,1,1, -3.466, 10438.964, 207.668, 52696.223 23/01/15,19:52:57,04,09,1, 11.9,1,1, -3.466, 10438.966, 207.635, 52696.252 23/01/15,19:52:57,05,09,1, 11.9,1,1, -3.466, 10438.952, 207.618, 52696.262 23/01/15,19:52:57,06,09,1, 11.9,1,1, -3.466, 10438.968, 207.604, 52696.317 23/01/15,19:52:57,07,09,1, 11.9,1,1, -3.466, 10438.919, 207.622, 52696.328 23/01/15,19:52:57,08,09,1, 11.9,1,1, -3.466, 10438.909, 207.575, 52696.349 23/01/15,19:52:57,09,09,1, 11.9,1,1, -3.466, 10438.910, 207.581, 52696.416 23/01/15,19:52:57,10,09,1, 11.9,1,1, -3.466, 10438.914, 207.581, 52696.422 23/01/15,19:52:57,11,09,1, 11.9,1,1, -3.466, 10438.886, 207.576, 52696.475 23/01/15,19:52:57,12,09,1, 11.9,1,1, -3.466, 10438.870, 207.533, 52696.512 23/01/15,19:52:57,13,09,1, 11.9,1,1, -3.466, 10438.873, 207.524, 52696.481 23/01/15,19:52:57,14,09,1, 11.9,1,1, -3.466, 10438.852, 207.504, 52696.543 23/01/15,19:52:57,15,09,1, 11.9,1,1, -3.466, 10438.847, 207.506, 52696.543 23/01/15,19:52:57,16,09,1, 11.9,1,1, -3.466, 10438.848, 207.501, 52696.629 23/01/15,19:52:57,17,09,1, 11.9,1,1, -3.466, 10438.848, 207.509, 52696.653 23/01/15,19:52:57,18,09,1, 11.9,1,1, -3.466, 10438.818, 207.459, 52696.670 23/01/15,19:52:57,19,09,1, 11.9,1,1, -3.466, 10438.807, 207.464, 52696.637 23/01/15,19:52:58,00,09,1, 11.9,1,1, -3.467, 10438.799, 207.464, 52696.637 23/01/15,19:52:58,01,09,1, 11.9,1,1, -3.467, 10438.783, 207.420, 52696.728 23/01/15,19:52:58,02,09,1, 11.9,1,1, -3.467, 10438.793, 207.420, 52696.729 23/01/15,19:52:58,03,09,1, 11.9,1,1, -3.467, 10438.776, 207.413, 52696.775 23/01/15,19:52:58,04,09,1, 11.9,1,1, -3.467, 10438.762, 207.387, 52696.789 23/01/15,19:52:58,05,09,1, 11.9,1,1, -3.467, 10438.755, 207.374, 52696.863 23/01/15,19:52:58,06,09,1, 11.9,1,1, -3.467, 10438.726, 207.358, 52696.867 23/01/15,19:52:58,07,09,1, 11.9,1,1, -3.467, 10438.751, 207.348, 52696.924 23/01/15,19:52:58,08,09,1, 11.9,1,1, -3.467, 10438.731, 207.308, 52696.915 23/01/15,19:52:58,09,09,1, 11.9,1,1, -3.467, 10438.719, 207.315, 52696.942 23/01/15,19:52:58,10,09,1, 11.9,1,1, -3.467, 10438.710, 207.324, 52696.953 23/01/15,19:52:58,11,09,1, 11.9,1,1, -3.467, 10438.684, 207.286, 52696.974 23/01/15,19:52:58,12,09,1, 11.9,1,1, -3.467, 10438.677, 207.287, 52696.986 23/01/15,19:52:58,13,09,1, 11.9,1,1, -3.467, 10438.669, 207.278, 52697.025 23/01/15,19:52:58,14,09,1, 11.9,1,1, -3.467, 10438.671, 207.252, 52697.040 23/01/15,19:52:58,15,09,1, 11.9,1,1, -3.467, 10438.645, 207.245, 52697.075 23/01/15,19:52:58,16,09,1, 11.9,1,1, -3.467, 10438.645, 207.239, 52697.129 23/01/15,19:52:58,17,09,1, 11.9,1,1, -3.467, 10438.633, 207.222, 52697.143 23/01/15,19:52:58,18,09,1, 11.9,1,1, -3.467, 10438.600, 207.198, 52697.173 23/01/15,19:52:58,19,09,1, 11.9,1,1, -3.467, 10438.615, 207.180, 52697.164 23/01/15,19:52:59,00,10,1, 11.8,1,1, -3.464, 10438.615, 207.180, 52697.164 23/01/15,19:52:59,01,10,1, 11.8,1,1, -3.464, 10438.591, 207.165, 52697.273 23/01/15,19:52:59,02,10,1, 11.8,1,1, -3.464, 10438.582, 207.158, 52697.317 23/01/15,19:52:59,03,10,1, 11.8,1,1, -3.464, 10438.572, 207.168, 52697.302 23/01/15,19:52:59,04,10,1, 11.8,1,1, -3.464, 10438.580, 207.120, 52697.364 23/01/15,19:52:59,05,10,1, 11.8,1,1, -3.464, 10438.538, 207.108, 52697.367 23/01/15,19:52:59,06,10,1, 11.8,1,1, -3.464, 10438.532, 207.107, 52697.364 23/01/15,19:52:59,07,10,1, 11.8,1,1, -3.464, 10438.548, 207.084, 52697.437 23/01/15,19:52:59,08,10,1, 11.8,1,1, -3.464, 10438.533, 207.099, 52697.463 23/01/15,19:52:59,09,10,1, 11.8,1,1, -3.464, 10438.498, 207.069, 52697.467 23/01/15,19:52:59,10,10,1, 11.8,1,1, -3.464, 10438.492, 207.069, 52697.492 23/01/15,19:52:59,11,10,1, 11.8,1,1, -3.464, 10438.494, 207.042, 52697.516 23/01/15,19:52:59,12,10,1, 11.8,1,1, -3.464, 10438.511, 207.034, 52697.554 23/01/15,19:52:59,13,10,1, 11.8,1,1, -3.464, 10438.497, 207.028, 52697.612 23/01/15,19:52:59,14,10,1, 11.8,1,1, -3.464, 10438.473, 207.026, 52697.654 23/01/15,19:52:59,15,10,1, 11.8,1,1, -3.464, 10438.462, 207.008, 52697.640 23/01/15,19:52:59,16,10,1, 11.8,1,1, -3.464, 10438.442, 206.963, 52697.699 23/01/15,19:52:59,17,10,1, 11.8,1,1, -3.464, 10438.449, 206.992, 52697.743 23/01/15,19:52:59,18,10,1, 11.8,1,1, -3.464, 10438.433, 206.991, 52697.734 23/01/15,19:52:59,19,10,1, 11.8,1,1, -3.464, 10438.432, 206.956, 52697.778 23/01/15,19:53:00,00,10,1, 11.9,1,1, -3.468, 10438.432, 206.956, 52697.778 23/01/15,19:53:00,01,10,1, 11.9,1,1, -3.468, 10438.391, 206.973, 52697.867 23/01/15,19:53:00,02,10,1, 11.9,1,1, -3.468, 10438.402, 206.915, 52697.738 23/01/15,19:53:00,03,10,1, 11.9,1,1, -3.468, 10438.372, 206.894, 52697.773 23/01/15,19:53:00,04,10,1, 11.9,1,1, -3.468, 10438.374, 206.879, 52697.807 23/01/15,19:53:00,05,10,1, 11.9,1,1, -3.468, 10438.371, 206.870, 52697.829 23/01/15,19:53:00,06,10,1, 11.9,1,1, -3.468, 10438.356, 206.853, 52697.819 23/01/15,19:53:00,07,10,1, 11.9,1,1, -3.468, 10438.334, 206.847, 52697.885 23/01/15,19:53:00,08,10,1, 11.9,1,1, -3.468, 10438.336, 206.864, 52697.907 23/01/15,19:53:00,09,10,1, 11.9,1,1, -3.468, 10438.332, 206.844, 52697.940 23/01/15,19:53:00,10,10,1, 11.9,1,1, -3.468, 10438.312, 206.826, 52698.010 23/01/15,19:53:00,11,10,1, 11.9,1,1, -3.468, 10438.308, 206.801, 52698.011 23/01/15,19:53:00,12,10,1, 11.9,1,1, -3.468, 10438.294, 206.798, 52698.027 23/01/15,19:53:00,13,10,1, 11.9,1,1, -3.468, 10438.265, 206.766, 52698.086 23/01/15,19:53:00,14,10,1, 11.9,1,1, -3.468, 10438.275, 206.758, 52697.999 23/01/15,19:53:00,15,10,1, 11.9,1,1, -3.468, 10438.213, 206.757, 52698.170 23/01/15,19:53:00,16,10,1, 11.9,1,1, -3.468, 10438.247, 206.742, 52698.178 23/01/15,19:53:00,17,10,1, 11.9,1,1, -3.468, 10438.236, 206.769, 52698.218 23/01/15,19:53:00,18,10,1, 11.9,1,1, -3.468, 10438.253, 206.735, 52698.186 23/01/15,19:53:00,19,10,1, 11.9,1,1, -3.468, 10438.209, 206.721, 52698.257 23/01/15,19:53:01,00,10,1, 11.9,1,1, -3.464, 10438.206, 206.721, 52698.257 23/01/15,19:53:01,01,10,1, 11.9,1,1, -3.464, 10438.207, 206.731, 52698.299 23/01/15,19:53:01,02,10,1, 11.9,1,1, -3.464, 10438.197, 206.701, 52698.328 23/01/15,19:53:01,03,10,1, 11.9,1,1, -3.464, 10438.187, 206.699, 52698.344 23/01/15,19:53:01,04,10,1, 11.9,1,1, -3.464, 10438.167, 206.657, 52698.364 23/01/15,19:53:01,05,10,1, 11.9,1,1, -3.464, 10438.144, 206.630, 52698.386 23/01/15,19:53:01,06,10,1, 11.9,1,1, -3.464, 10438.153, 206.647, 52698.414 23/01/15,19:53:01,07,10,1, 11.9,1,1, -3.464, 10438.145, 206.608, 52698.632 23/01/15,19:53:01,08,10,1, 11.9,1,1, -3.464, 10438.154, 206.598, 52698.400 23/01/15,19:53:01,09,10,1, 11.9,1,1, -3.464, 10438.094, 206.602, 52698.463 23/01/15,19:53:01,10,10,1, 11.9,1,1, -3.464, 10438.128, 206.593, 52698.535 23/01/15,19:53:01,11,10,1, 11.9,1,1, -3.464, 10438.090, 206.581, 52698.521 23/01/15,19:53:01,12,10,1, 11.9,1,1, -3.464, 10438.096, 206.592, 52698.590 23/01/15,19:53:01,13,10,1, 11.9,1,1, -3.464, 10438.073, 206.581, 52698.619 23/01/15,19:53:01,14,10,1, 11.9,1,1, -3.464, 10438.082, 206.563, 52698.686 23/01/15,19:53:01,15,10,1, 11.9,1,1, -3.464, 10438.060, 206.560, 52698.668 23/01/15,19:53:01,16,10,1, 11.9,1,1, -3.464, 10438.055, 206.539, 52698.710 23/01/15,19:53:01,17,10,1, 11.9,1,1, -3.464, 10438.051, 206.548, 52698.759 23/01/15,19:53:01,18,10,1, 11.9,1,1, -3.464, 10438.046, 206.537, 52698.807 23/01/15,19:53:01,19,10,1, 11.9,1,1, -3.464, 10438.044, 206.505, 52698.782 23/01/15,19:53:02,00,10,1, 11.9,1,1, -3.462, 10438.039, 206.505, 52698.782 23/01/15,19:53:02,01,10,1, 11.9,1,1, -3.462, 10437.987, 206.479, 52698.879 23/01/15,19:53:02,02,10,1, 11.9,1,1, -3.462, 10438.004, 206.489, 52698.906 23/01/15,19:53:02,03,10,1, 11.9,1,1, -3.462, 10437.987, 206.448, 52698.937 23/01/15,19:53:02,04,10,1, 11.9,1,1, -3.462, 10437.952, 206.442, 52698.915 23/01/15,19:53:02,05,10,1, 11.9,1,1, -3.462, 10437.928, 206.462, 52698.981 23/01/15,19:53:02,06,10,1, 11.9,1,1, -3.462, 10437.936, 206.440, 52699.025 23/01/15,19:53:02,07,10,1, 11.9,1,1, -3.462, 10437.925, 206.442, 52699.053 23/01/15,19:53:02,08,10,1, 11.9,1,1, -3.462, 10437.914, 206.402, 52699.060 23/01/15,19:53:02,09,10,1, 11.9,1,1, -3.462, 10437.907, 206.367, 52699.102 23/01/15,19:53:02,10,10,1, 11.9,1,1, -3.462, 10437.873, 206.412, 52699.085 23/01/15,19:53:02,11,10,1, 11.9,1,1, -3.462, 10437.896, 206.439, 52699.172 23/01/15,19:53:02,12,10,1, 11.9,1,1, -3.462, 10437.858, 206.394, 52699.179 23/01/15,19:53:02,13,10,1, 11.9,1,1, -3.462, 10437.846, 206.374, 52699.197 23/01/15,19:53:02,14,10,1, 11.9,1,1, -3.462, 10437.820, 206.359, 52699.214 23/01/15,19:53:02,15,10,1, 11.9,1,1, -3.462, 10437.819, 206.373, 52699.243 23/01/15,19:53:02,16,10,1, 11.9,1,1, -3.462, 10437.805, 206.342, 52699.268 23/01/15,19:53:02,17,10,1, 11.9,1,1, -3.462, 10437.821, 206.341, 52699.201 23/01/15,19:53:02,18,10,1, 11.9,1,1, -3.462, 10437.827, 206.336, 52699.208 23/01/15,19:53:02,19,10,1, 11.9,1,1, -3.462, 10437.820, 206.305, 52699.346 23/01/15,19:53:03,00,10,1, 11.9,1,1, -3.470, 10437.814, 206.305, 52699.346 23/01/15,19:53:03,01,10,1, 11.9,1,1, -3.470, 10437.745, 206.327, 52699.430 23/01/15,19:53:03,02,10,1, 11.9,1,1, -3.470, 10437.746, 206.315, 52699.494 23/01/15,19:53:03,03,10,1, 11.9,1,1, -3.470, 10437.699, 206.311, 52699.535 23/01/15,19:53:03,04,10,1, 11.9,1,1, -3.470, 10437.706, 206.298, 52699.512 23/01/15,19:53:03,05,10,1, 11.9,1,1, -3.470, 10437.691, 206.261, 52699.582 23/01/15,19:53:03,06,10,1, 11.9,1,1, -3.470, 10437.672, 206.273, 52699.562 23/01/15,19:53:03,07,10,1, 11.9,1,1, -3.470, 10437.667, 206.252, 52699.582 23/01/15,19:53:03,08,10,1, 11.9,1,1, -3.470, 10437.670, 206.249, 52699.640 23/01/15,19:53:03,09,10,1, 11.9,1,1, -3.470, 10437.626, 206.237, 52699.641 23/01/15,19:53:03,10,10,1, 11.9,1,1, -3.470, 10437.629, 206.249, 52699.720 23/01/15,19:53:03,11,10,1, 11.9,1,1, -3.470, 10437.578, 206.247, 52699.747 23/01/15,19:53:03,12,10,1, 11.9,1,1, -3.470, 10437.579, 206.226, 52699.744 23/01/15,19:53:03,13,10,1, 11.9,1,1, -3.470, 10437.575, 206.211, 52699.774 23/01/15,19:53:03,14,10,1, 11.9,1,1, -3.470, 10437.580, 206.218, 52699.813 23/01/15,19:53:03,15,10,1, 11.9,1,1, -3.470, 10437.546, 206.219, 52699.840 23/01/15,19:53:03,16,10,1, 11.9,1,1, -3.470, 10437.522, 206.195, 52699.660 23/01/15,19:53:03,17,10,1, 11.9,1,1, -3.470, 10437.499, 206.216, 52699.957 23/01/15,19:53:03,18,10,1, 11.9,1,1, -3.470, 10437.495, 206.196, 52699.978 23/01/15,19:53:03,19,10,1, 11.9,1,1, -3.470, 10437.485, 206.196, 52699.977 23/01/15,19:53:04,00,10,1, 11.9,1,1, -3.467, 10437.480, 206.196, 52699.977 23/01/15,19:53:04,01,10,1, 11.9,1,1, -3.467, 10437.451, 206.176, 52699.991 23/01/15,19:53:04,02,10,1, 11.9,1,1, -3.467, 10437.458, 206.187, 52700.054 23/01/15,19:53:04,03,10,1, 11.9,1,1, -3.467, 10437.427, 206.136, 52700.052 23/01/15,19:53:04,04,10,1, 11.9,1,1, -3.467, 10437.416, 206.166, 52700.237 23/01/15,19:53:04,05,10,1, 11.9,1,1, -3.467, 10437.447, 206.162, 52700.163 23/01/15,19:53:04,06,10,1, 11.9,1,1, -3.467, 10437.407, 206.152, 52700.164 23/01/15,19:53:04,07,10,1, 11.9,1,1, -3.467, 10437.401, 206.120, 52700.210 23/01/15,19:53:04,08,10,1, 11.9,1,1, -3.467, 10437.403, 206.101, 52700.219 23/01/15,19:53:04,09,10,1, 11.9,1,1, -3.467, 10437.393, 206.129, 52700.246 23/01/15,19:53:04,10,10,1, 11.9,1,1, -3.467, 10437.358, 206.097, 52700.278 23/01/15,19:53:04,11,10,1, 11.9,1,1, -3.467, 10437.346, 206.124, 52700.348 23/01/15,19:53:04,12,10,1, 11.9,1,1, -3.467, 10437.347, 206.085, 52700.348 23/01/15,19:53:04,13,10,1, 11.9,1,1, -3.467, 10437.327, 206.083, 52700.399 23/01/15,19:53:04,14,10,1, 11.9,1,1, -3.467, 10437.337, 206.074, 52700.426 23/01/15,19:53:04,15,10,1, 11.9,1,1, -3.467, 10437.318, 206.050, 52700.422 23/01/15,19:53:04,16,10,1, 11.9,1,1, -3.467, 10437.281, 206.054, 52700.453 23/01/15,19:53:04,17,10,1, 11.9,1,1, -3.467, 10437.303, 206.059, 52700.515 23/01/15,19:53:04,18,10,1, 11.9,1,1, -3.467, 10437.290, 206.061, 52700.565 23/01/15,19:53:04,19,10,1, 11.9,1,1, -3.467, 10437.275, 206.058, 52700.566 23/01/15,19:53:05,00,10,1, 11.9,1,1, -3.463, 10437.272, 206.058, 52700.566 23/01/15,19:53:05,01,10,1, 11.9,1,1, -3.463, 10437.254, 206.005, 52700.641 23/01/15,19:53:05,02,10,1, 11.9,1,1, -3.463, 10437.246, 206.020, 52700.673 23/01/15,19:53:05,03,10,1, 11.9,1,1, -3.463, 10437.221, 206.048, 52700.728 23/01/15,19:53:05,04,10,1, 11.9,1,1, -3.463, 10437.209, 206.017, 52700.716 23/01/15,19:53:05,05,10,1, 11.9,1,1, -3.463, 10437.192, 205.997, 52700.728 23/01/15,19:53:05,06,10,1, 11.9,1,1, -3.463, 10437.170, 205.989, 52700.763 23/01/15,19:53:05,07,10,1, 11.9,1,1, -3.463, 10437.150, 206.009, 52700.801 23/01/15,19:53:05,08,10,1, 11.9,1,1, -3.463, 10437.139, 206.011, 52700.825 23/01/15,19:53:05,09,10,1, 11.9,1,1, -3.463, 10437.162, 205.970, 52700.873 23/01/15,19:53:05,10,10,1, 11.9,1,1, -3.463, 10437.120, 205.969, 52700.914 23/01/15,19:53:05,11,10,1, 11.9,1,1, -3.463, 10437.124, 205.972, 52700.955 23/01/15,19:53:05,12,10,1, 11.9,1,1, -3.463, 10437.129, 205.992, 52700.984 23/01/15,19:53:05,13,10,1, 11.9,1,1, -3.463, 10437.098, 205.976, 52700.972 23/01/15,19:53:05,14,10,1, 11.9,1,1, -3.463, 10437.091, 205.963, 52701.046 23/01/15,19:53:05,15,10,1, 11.9,1,1, -3.463, 10437.082, 205.970, 52701.036 23/01/15,19:53:05,16,10,1, 11.9,1,1, -3.463, 10437.075, 205.958, 52701.090 23/01/15,19:53:05,17,10,1, 11.9,1,1, -3.463, 10437.053, 205.984, 52701.148 23/01/15,19:53:05,18,10,1, 11.9,1,1, -3.463, 10437.030, 205.936, 52701.136 23/01/15,19:53:05,19,10,1, 11.9,1,1, -3.463, 10437.004, 205.948, 52701.264 23/01/15,19:53:06,00,10,1, 11.9,1,1, -3.467, 10436.996, 205.948, 52701.264 23/01/15,19:53:06,01,10,1, 11.9,1,1, -3.467, 10436.984, 205.958, 52701.065 23/01/15,19:53:06,02,10,1, 11.9,1,1, -3.467, 10437.003, 205.923, 52701.346 23/01/15,19:53:06,03,10,1, 11.9,1,1, -3.467, 10436.955, 205.933, 52701.472 23/01/15,19:53:06,04,10,1, 11.9,1,1, -3.467, 10436.963, 205.932, 52701.400 23/01/15,19:53:06,05,10,1, 11.9,1,1, -3.467, 10436.934, 205.948, 52701.416 23/01/15,19:53:06,06,10,1, 11.9,1,1, -3.467, 10436.915, 205.960, 52701.415 23/01/15,19:53:06,07,10,1, 11.9,1,1, -3.467, 10436.882, 205.920, 52701.412 23/01/15,19:53:06,08,10,1, 11.9,1,1, -3.467, 10436.893, 205.934, 52701.466 23/01/15,19:53:06,09,10,1, 11.9,1,1, -3.467, 10436.909, 205.946, 52701.478 23/01/15,19:53:06,10,10,1, 11.9,1,1, -3.467, 10436.880, 205.915, 52701.656 23/01/15,19:53:06,11,10,1, 11.9,1,1, -3.467, 10436.878, 205.929, 52701.513 23/01/15,19:53:06,12,10,1, 11.9,1,1, -3.467, 10436.846, 205.903, 52701.533 23/01/15,19:53:06,13,10,1, 11.9,1,1, -3.467, 10436.832, 205.925, 52701.610 23/01/15,19:53:06,14,10,1, 11.9,1,1, -3.467, 10436.806, 205.896, 52701.580 23/01/15,19:53:06,15,10,1, 11.9,1,1, -3.467, 10436.780, 205.923, 52701.664 23/01/15,19:53:06,16,10,1, 11.9,1,1, -3.467, 10436.777, 205.876, 52701.655 23/01/15,19:53:06,17,10,1, 11.9,1,1, -3.467, 10436.761, 205.898, 52701.706 23/01/15,19:53:06,18,10,1, 11.9,1,1, -3.467, 10436.759, 205.893, 52701.774 23/01/15,19:53:06,19,10,1, 11.9,1,1, -3.467, 10436.726, 205.900, 52701.780 23/01/15,19:53:07,00,10,1, 11.9,1,1, -3.467, 10436.721, 205.900, 52701.780 23/01/15,19:53:07,01,10,1, 11.9,1,1, -3.467, 10436.704, 205.926, 52701.863 23/01/15,19:53:07,02,10,1, 11.9,1,1, -3.467, 10436.667, 205.919, 52702.042 23/01/15,19:53:07,03,10,1, 11.9,1,1, -3.467, 10436.628, 205.880, 52701.867 23/01/15,19:53:07,04,10,1, 11.9,1,1, -3.467, 10436.618, 205.878, 52701.941 23/01/15,19:53:07,05,10,1, 11.9,1,1, -3.467, 10436.600, 205.892, 52702.012 23/01/15,19:53:07,06,10,1, 11.9,1,1, -3.467, 10436.576, 205.877, 52701.988 23/01/15,19:53:07,07,10,1, 11.9,1,1, -3.467, 10436.583, 205.872, 52702.053 23/01/15,19:53:07,08,10,1, 11.9,1,1, -3.467, 10436.549, 205.891, 52702.070 23/01/15,19:53:07,09,10,1, 11.9,1,1, -3.467, 10436.538, 205.902, 52702.099 23/01/15,19:53:07,10,10,1, 11.9,1,1, -3.467, 10436.507, 205.883, 52702.136 23/01/15,19:53:07,11,10,1, 11.9,1,1, -3.467, 10436.500, 205.880, 52702.162 23/01/15,19:53:07,12,10,1, 11.9,1,1, -3.467, 10436.454, 205.893, 52702.213 23/01/15,19:53:07,13,10,1, 11.9,1,1, -3.467, 10436.461, 205.886, 52702.276 23/01/15,19:53:07,14,10,1, 11.9,1,1, -3.467, 10436.450, 205.872, 52702.324 23/01/15,19:53:07,15,10,1, 11.9,1,1, -3.467, 10436.427, 205.889, 52702.192 23/01/15,19:53:07,16,10,1, 11.9,1,1, -3.467, 10436.441, 205.874, 52702.463 23/01/15,19:53:07,17,10,1, 11.9,1,1, -3.467, 10436.414, 205.892, 52702.298 23/01/15,19:53:07,18,10,1, 11.9,1,1, -3.467, 10436.387, 205.870, 52702.371 23/01/15,19:53:07,19,10,1, 11.9,1,1, -3.467, 10436.351, 205.860, 52702.431 23/01/15,19:53:08,00,10,1, 11.9,1,1, -3.468, 10436.345, 205.860, 52702.431 23/01/15,19:53:08,01,10,1, 11.9,1,1, -3.468, 10436.326, 205.844, 52702.493 23/01/15,19:53:08,02,10,1, 11.9,1,1, -3.468, 10436.303, 205.862, 52702.539 23/01/15,19:53:08,03,10,1, 11.9,1,1, -3.468, 10436.280, 205.887, 52702.586 23/01/15,19:53:08,04,10,1, 11.9,1,1, -3.468, 10436.248, 205.864, 52702.594 23/01/15,19:53:08,05,10,1, 11.9,1,1, -3.468, 10436.242, 205.876, 52702.622 23/01/15,19:53:08,06,10,1, 11.9,1,1, -3.468, 10436.208, 205.878, 52702.639 23/01/15,19:53:08,07,10,1, 11.9,1,1, -3.468, 10436.188, 205.900, 52702.722 23/01/15,19:53:08,08,10,1, 11.9,1,1, -3.468, 10436.175, 205.857, 52702.741 23/01/15,19:53:08,09,10,1, 11.9,1,1, -3.468, 10436.158, 205.889, 52702.782 23/01/15,19:53:08,10,10,1, 11.9,1,1, -3.468, 10436.138, 205.877, 52702.787 23/01/15,19:53:08,11,10,1, 11.9,1,1, -3.468, 10436.129, 205.856, 52702.867 23/01/15,19:53:08,12,10,1, 11.9,1,1, -3.468, 10436.099, 205.886, 52702.828 23/01/15,19:53:08,13,10,1, 11.9,1,1, -3.468, 10436.071, 205.878, 52702.890 23/01/15,19:53:08,14,10,1, 11.9,1,1, -3.468, 10436.061, 205.881, 52702.912 23/01/15,19:53:08,15,10,1, 11.9,1,1, -3.468, 10436.052, 205.873, 52702.974 23/01/15,19:53:08,16,10,1, 11.9,1,1, -3.468, 10436.016, 205.889, 52702.998 23/01/15,19:53:08,17,10,1, 11.9,1,1, -3.468, 10436.002, 205.902, 52703.020 23/01/15,19:53:08,18,10,1, 11.9,1,1, -3.468, 10435.991, 205.882, 52703.076 23/01/15,19:53:08,19,10,1, 11.9,1,1, -3.468, 10435.954, 205.901, 52703.101 23/01/15,19:53:09,00,09,1, 11.8,1,1, -3.464, 10435.953, 205.901, 52703.101 23/01/15,19:53:09,01,09,1, 11.8,1,1, -3.464, 10435.925, 205.903, 52703.152 23/01/15,19:53:09,02,09,1, 11.8,1,1, -3.464, 10435.886, 205.900, 52703.169 23/01/15,19:53:09,03,09,1, 11.8,1,1, -3.464, 10435.878, 205.877, 52703.201 23/01/15,19:53:09,04,09,1, 11.8,1,1, -3.464, 10435.830, 205.916, 52703.243 23/01/15,19:53:09,05,09,1, 11.8,1,1, -3.464, 10435.826, 205.916, 52703.293 23/01/15,19:53:09,06,09,1, 11.8,1,1, -3.464, 10435.795, 205.878, 52703.331 23/01/15,19:53:09,07,09,1, 11.8,1,1, -3.464, 10435.756, 205.885, 52703.344 23/01/15,19:53:09,08,09,1, 11.8,1,1, -3.464, 10435.738, 205.903, 52703.388 23/01/15,19:53:09,09,09,1, 11.8,1,1, -3.464, 10435.733, 205.888, 52703.384 23/01/15,19:53:09,10,09,1, 11.8,1,1, -3.464, 10435.723, 205.918, 52703.421 23/01/15,19:53:09,11,09,1, 11.8,1,1, -3.464, 10435.678, 205.910, 52703.471 23/01/15,19:53:09,12,09,1, 11.8,1,1, -3.464, 10435.666, 205.894, 52703.507 23/01/15,19:53:09,13,09,1, 11.8,1,1, -3.464, 10435.628, 205.885, 52703.534 23/01/15,19:53:09,14,09,1, 11.8,1,1, -3.464, 10435.600, 205.907, 52703.562 23/01/15,19:53:09,15,09,1, 11.8,1,1, -3.464, 10435.592, 205.933, 52703.586 23/01/15,19:53:09,16,09,1, 11.8,1,1, -3.464, 10435.577, 205.890, 52703.615 23/01/15,19:53:09,17,09,1, 11.8,1,1, -3.464, 10435.534, 205.905, 52703.673 23/01/15,19:53:09,18,09,1, 11.8,1,1, -3.464, 10435.520, 205.903, 52703.746 23/01/15,19:53:09,19,09,1, 11.8,1,1, -3.464, 10435.497, 205.905, 52703.734 23/01/15,19:53:10,00,09,1, 11.9,1,1, -3.461, 10435.494, 205.905, 52703.734 23/01/15,19:53:10,01,09,1, 11.9,1,1, -3.461, 10435.451, 205.914, 52703.808 23/01/15,19:53:10,02,09,1, 11.9,1,1, -3.461, 10435.427, 205.903, 52703.839 23/01/15,19:53:10,03,09,1, 11.9,1,1, -3.461, 10435.401, 205.942, 52703.887 23/01/15,19:53:10,04,09,1, 11.9,1,1, -3.461, 10435.381, 205.933, 52703.910 23/01/15,19:53:10,05,09,1, 11.9,1,1, -3.461, 10435.378, 205.924, 52703.973 23/01/15,19:53:10,06,09,1, 11.9,1,1, -3.461, 10435.353, 205.935, 52703.965 23/01/15,19:53:10,07,09,1, 11.9,1,1, -3.461, 10435.312, 205.925, 52703.968 23/01/15,19:53:10,08,09,1, 11.9,1,1, -3.461, 10435.298, 205.924, 52704.051 23/01/15,19:53:10,09,09,1, 11.9,1,1, -3.461, 10435.269, 205.914, 52704.067 23/01/15,19:53:10,10,09,1, 11.9,1,1, -3.461, 10435.253, 205.917, 52704.110 23/01/15,19:53:10,11,09,1, 11.9,1,1, -3.461, 10435.227, 205.928, 52704.135 23/01/15,19:53:10,12,09,1, 11.9,1,1, -3.461, 10435.207, 205.931, 52704.115 23/01/15,19:53:10,13,09,1, 11.9,1,1, -3.461, 10435.203, 205.943, 52704.224 23/01/15,19:53:10,14,09,1, 11.9,1,1, -3.461, 10435.158, 205.943, 52704.249 23/01/15,19:53:10,15,09,1, 11.9,1,1, -3.461, 10435.115, 205.919, 52704.260 23/01/15,19:53:10,16,09,1, 11.9,1,1, -3.461, 10435.102, 205.928, 52704.279 23/01/15,19:53:10,17,09,1, 11.9,1,1, -3.461, 10435.081, 205.926, 52704.321 23/01/15,19:53:10,18,09,1, 11.9,1,1, -3.461, 10435.076, 205.936, 52704.367 23/01/15,19:53:10,19,09,1, 11.9,1,1, -3.461, 10435.033, 205.928, 52704.419 23/01/15,19:53:11,00,09,1, 11.8,1,1, -3.468, 10435.027, 205.928, 52704.419 23/01/15,19:53:11,01,09,1, 11.8,1,1, -3.468, 10434.981, 205.944, 52704.440 23/01/15,19:53:11,02,09,1, 11.8,1,1, -3.468, 10434.945, 205.981, 52704.476 23/01/15,19:53:11,03,09,1, 11.8,1,1, -3.468, 10434.942, 205.981, 52704.542 23/01/15,19:53:11,04,09,1, 11.8,1,1, -3.468, 10434.918, 205.981, 52704.530 23/01/15,19:53:11,05,09,1, 11.8,1,1, -3.468, 10434.894, 205.965, 52704.581 23/01/15,19:53:11,06,09,1, 11.8,1,1, -3.468, 10434.864, 205.964, 52704.604 23/01/15,19:53:11,07,09,1, 11.8,1,1, -3.468, 10434.832, 205.963, 52704.641 23/01/15,19:53:11,08,09,1, 11.8,1,1, -3.468, 10434.796, 205.942, 52704.664 23/01/15,19:53:11,09,09,1, 11.8,1,1, -3.468, 10434.779, 205.954, 52704.691 23/01/15,19:53:11,10,09,1, 11.8,1,1, -3.468, 10434.786, 205.948, 52704.721 23/01/15,19:53:11,11,09,1, 11.8,1,1, -3.468, 10434.762, 205.974, 52704.782 23/01/15,19:53:11,12,09,1, 11.8,1,1, -3.468, 10434.712, 205.959, 52704.776 23/01/15,19:53:11,13,09,1, 11.8,1,1, -3.468, 10434.681, 205.946, 52704.839 23/01/15,19:53:11,14,09,1, 11.8,1,1, -3.468, 10434.662, 205.970, 52704.881 23/01/15,19:53:11,15,09,1, 11.8,1,1, -3.468, 10434.642, 205.983, 52704.928 23/01/15,19:53:11,16,09,1, 11.8,1,1, -3.468, 10434.608, 205.967, 52704.921 23/01/15,19:53:11,17,09,1, 11.8,1,1, -3.468, 10434.573, 205.971, 52704.960 23/01/15,19:53:11,18,09,1, 11.8,1,1, -3.468, 10434.587, 205.980, 52705.038 23/01/15,19:53:11,19,09,1, 11.8,1,1, -3.468, 10434.544, 205.991, 52705.056 23/01/15,19:53:12,00,09,1, 11.9,1,1, -3.462, 10434.543, 205.991, 52705.056 23/01/15,19:53:12,01,09,1, 11.9,1,1, -3.462, 10434.477, 205.989, 52705.093 23/01/15,19:53:12,02,09,1, 11.9,1,1, -3.462, 10434.470, 205.981, 52705.134 23/01/15,19:53:12,03,09,1, 11.9,1,1, -3.462, 10434.431, 205.993, 52705.183 23/01/15,19:53:12,04,09,1, 11.9,1,1, -3.462, 10434.403, 205.984, 52705.165 23/01/15,19:53:12,05,09,1, 11.9,1,1, -3.462, 10434.393, 205.987, 52705.197 23/01/15,19:53:12,06,09,1, 11.9,1,1, -3.462, 10434.365, 205.984, 52705.312 23/01/15,19:53:12,07,09,1, 11.9,1,1, -3.462, 10434.360, 205.973, 52705.285 23/01/15,19:53:12,08,09,1, 11.9,1,1, -3.462, 10434.352, 206.008, 52705.369 23/01/15,19:53:12,09,09,1, 11.9,1,1, -3.462, 10434.294, 206.007, 52705.374 23/01/15,19:53:12,10,09,1, 11.9,1,1, -3.462, 10434.290, 206.018, 52705.404 23/01/15,19:53:12,11,09,1, 11.9,1,1, -3.462, 10434.256, 205.986, 52705.421 23/01/15,19:53:12,12,09,1, 11.9,1,1, -3.462, 10434.241, 205.988, 52705.457 23/01/15,19:53:12,13,09,1, 11.9,1,1, -3.462, 10434.222, 206.033, 52705.499 23/01/15,19:53:12,14,09,1, 11.9,1,1, -3.462, 10434.205, 206.012, 52705.558 23/01/15,19:53:12,15,09,1, 11.9,1,1, -3.462, 10434.173, 206.001, 52705.574 23/01/15,19:53:12,16,09,1, 11.9,1,1, -3.462, 10434.157, 205.992, 52705.617 23/01/15,19:53:12,17,09,1, 11.9,1,1, -3.462, 10434.130, 206.013, 52705.684 23/01/15,19:53:12,18,09,1, 11.9,1,1, -3.462, 10434.119, 206.001, 52705.690 23/01/15,19:53:12,19,09,1, 11.9,1,1, -3.462, 10434.083, 205.996, 52705.709 23/01/15,19:53:13,00,10,1, 11.9,1,1, -3.466, 10434.076, 205.996, 52705.709 23/01/15,19:53:13,01,10,1, 11.9,1,1, -3.466, 10434.070, 205.985, 52705.775 23/01/15,19:53:13,02,10,1, 11.9,1,1, -3.466, 10434.020, 205.985, 52705.801 23/01/15,19:53:13,03,10,1, 11.9,1,1, -3.466, 10434.005, 205.998, 52705.835 23/01/15,19:53:13,04,10,1, 11.9,1,1, -3.466, 10433.987, 206.011, 52705.866 23/01/15,19:53:13,05,10,1, 11.9,1,1, -3.466, 10433.966, 206.007, 52705.909 23/01/15,19:53:13,06,10,1, 11.9,1,1, -3.466, 10433.944, 205.986, 52705.911 23/01/15,19:53:13,07,10,1, 11.9,1,1, -3.466, 10433.931, 206.021, 52705.934 23/01/15,19:53:13,08,10,1, 11.9,1,1, -3.466, 10433.875, 205.997, 52705.862 23/01/15,19:53:13,09,10,1, 11.9,1,1, -3.466, 10433.905, 205.985, 52706.063 23/01/15,19:53:13,10,10,1, 11.9,1,1, -3.466, 10433.879, 206.019, 52706.027 23/01/15,19:53:13,11,10,1, 11.9,1,1, -3.466, 10433.848, 206.024, 52706.072 23/01/15,19:53:13,12,10,1, 11.9,1,1, -3.466, 10433.829, 205.990, 52706.130 23/01/15,19:53:13,13,10,1, 11.9,1,1, -3.466, 10433.798, 206.000, 52706.150 23/01/15,19:53:13,14,10,1, 11.9,1,1, -3.466, 10433.777, 205.995, 52706.190 23/01/15,19:53:13,15,10,1, 11.9,1,1, -3.466, 10433.765, 205.997, 52706.197 23/01/15,19:53:13,16,10,1, 11.9,1,1, -3.466, 10433.741, 206.014, 52706.236 23/01/15,19:53:13,17,10,1, 11.9,1,1, -3.466, 10433.734, 206.013, 52706.286 23/01/15,19:53:13,18,10,1, 11.9,1,1, -3.466, 10433.705, 205.980, 52706.299 23/01/15,19:53:13,19,10,1, 11.9,1,1, -3.466, 10433.668, 206.001, 52706.329 23/01/15,19:53:14,00,10,1, 11.8,1,1, -3.464, 10433.667, 206.001, 52706.329 23/01/15,19:53:14,01,10,1, 11.8,1,1, -3.464, 10433.627, 206.009, 52706.398 23/01/15,19:53:14,02,10,1, 11.8,1,1, -3.464, 10433.611, 206.000, 52706.437 23/01/15,19:53:14,03,10,1, 11.8,1,1, -3.464, 10433.628, 205.989, 52706.517 23/01/15,19:53:14,04,10,1, 11.8,1,1, -3.464, 10433.570, 206.010, 52706.522 23/01/15,19:53:14,05,10,1, 11.8,1,1, -3.464, 10433.571, 205.998, 52706.518 23/01/15,19:53:14,06,10,1, 11.8,1,1, -3.464, 10433.532, 206.003, 52706.563 23/01/15,19:53:14,07,10,1, 11.8,1,1, -3.464, 10433.548, 205.992, 52706.559 23/01/15,19:53:14,08,10,1, 11.8,1,1, -3.464, 10433.506, 205.991, 52706.661 23/01/15,19:53:14,09,10,1, 11.8,1,1, -3.464, 10433.452, 206.005, 52706.649 23/01/15,19:53:14,10,10,1, 11.8,1,1, -3.464, 10433.459, 205.980, 52706.733 23/01/15,19:53:14,11,10,1, 11.8,1,1, -3.464, 10433.473, 205.958, 52706.627 23/01/15,19:53:14,12,10,1, 11.8,1,1, -3.464, 10433.419, 205.986, 52706.757 23/01/15,19:53:14,13,10,1, 11.8,1,1, -3.464, 10433.394, 205.985, 52706.774 23/01/15,19:53:14,14,10,1, 11.8,1,1, -3.464, 10433.390, 205.983, 52706.824 23/01/15,19:53:14,15,10,1, 11.8,1,1, -3.464, 10433.362, 205.974, 52706.848 23/01/15,19:53:14,16,10,1, 11.8,1,1, -3.464, 10433.354, 205.989, 52706.880 23/01/15,19:53:14,17,10,1, 11.8,1,1, -3.464, 10433.328, 205.984, 52707.030 23/01/15,19:53:14,18,10,1, 11.8,1,1, -3.464, 10433.306, 206.000, 52706.882 23/01/15,19:53:14,19,10,1, 11.8,1,1, -3.464, 10433.295, 205.969, 52706.928 23/01/15,19:53:15,00,10,1, 11.9,1,1, -3.466, 10433.291, 205.969, 52706.928 23/01/15,19:53:15,01,10,1, 11.9,1,1, -3.466, 10433.199, 205.991, 52707.087 23/01/15,19:53:15,02,10,1, 11.9,1,1, -3.466, 10433.197, 205.977, 52707.224 23/01/15,19:53:15,03,10,1, 11.9,1,1, -3.466, 10433.224, 205.977, 52707.082 23/01/15,19:53:15,04,10,1, 11.9,1,1, -3.466, 10433.165, 206.001, 52707.119 23/01/15,19:53:15,05,10,1, 11.9,1,1, -3.466, 10433.154, 205.976, 52707.141 23/01/15,19:53:15,06,10,1, 11.9,1,1, -3.466, 10433.153, 205.989, 52707.159 23/01/15,19:53:15,07,10,1, 11.9,1,1, -3.466, 10433.120, 205.998, 52707.233 23/01/15,19:53:15,08,10,1, 11.9,1,1, -3.466, 10433.084, 205.964, 52707.221 23/01/15,19:53:15,09,10,1, 11.9,1,1, -3.466, 10433.067, 205.982, 52707.280 23/01/15,19:53:15,10,10,1, 11.9,1,1, -3.466, 10433.084, 205.980, 52707.314 23/01/15,19:53:15,11,10,1, 11.9,1,1, -3.466, 10433.037, 205.981, 52707.366 23/01/15,19:53:15,12,10,1, 11.9,1,1, -3.466, 10433.022, 205.993, 52707.388 23/01/15,19:53:15,13,10,1, 11.9,1,1, -3.466, 10432.986, 205.977, 52707.401 23/01/15,19:53:15,14,10,1, 11.9,1,1, -3.466, 10432.982, 205.994, 52707.457 23/01/15,19:53:15,15,10,1, 11.9,1,1, -3.466, 10432.965, 205.970, 52707.702 23/01/15,19:53:15,16,10,1, 11.9,1,1, -3.466, 10432.949, 205.964, 52707.437 23/01/15,19:53:15,17,10,1, 11.9,1,1, -3.466, 10432.917, 205.971, 52707.499 23/01/15,19:53:15,18,10,1, 11.9,1,1, -3.466, 10432.913, 205.965, 52707.559 23/01/15,19:53:15,19,10,1, 11.9,1,1, -3.466, 10432.867, 205.983, 52707.553 23/01/15,19:53:16,00,10,1, 11.9,1,1, -3.465, 10432.866, 205.983, 52707.553 23/01/15,19:53:16,01,10,1, 11.9,1,1, -3.465, 10432.810, 205.980, 52707.672 23/01/15,19:53:16,02,10,1, 11.9,1,1, -3.465, 10432.816, 205.969, 52707.713 23/01/15,19:53:16,03,10,1, 11.9,1,1, -3.465, 10432.794, 205.971, 52707.751 23/01/15,19:53:16,04,10,1, 11.9,1,1, -3.465, 10432.783, 205.998, 52707.758 23/01/15,19:53:16,05,10,1, 11.9,1,1, -3.465, 10432.752, 205.991, 52707.801 23/01/15,19:53:16,06,10,1, 11.9,1,1, -3.465, 10432.732, 205.999, 52707.823 23/01/15,19:53:16,07,10,1, 11.9,1,1, -3.465, 10432.723, 205.978, 52707.868 23/01/15,19:53:16,08,10,1, 11.9,1,1, -3.465, 10432.700, 205.980, 52707.923 23/01/15,19:53:16,09,10,1, 11.9,1,1, -3.465, 10432.661, 205.962, 52707.933 23/01/15,19:53:16,10,10,1, 11.9,1,1, -3.465, 10432.661, 205.975, 52707.959 23/01/15,19:53:16,11,10,1, 11.9,1,1, -3.465, 10432.631, 205.970, 52708.024 23/01/15,19:53:16,12,10,1, 11.9,1,1, -3.465, 10432.615, 205.971, 52708.055 23/01/15,19:53:16,13,10,1, 11.9,1,1, -3.465, 10432.603, 205.971, 52708.071 23/01/15,19:53:16,14,10,1, 11.9,1,1, -3.465, 10432.563, 205.976, 52708.088 23/01/15,19:53:16,15,10,1, 11.9,1,1, -3.465, 10432.532, 205.975, 52708.130 23/01/15,19:53:16,16,10,1, 11.9,1,1, -3.465, 10432.526, 205.966, 52708.165 23/01/15,19:53:16,17,10,1, 11.9,1,1, -3.465, 10432.493, 205.970, 52708.187 23/01/15,19:53:16,18,10,1, 11.9,1,1, -3.465, 10432.500, 205.959, 52708.187 23/01/15,19:53:16,19,10,1, 11.9,1,1, -3.465, 10432.490, 205.979, 52708.234 23/01/15,19:53:17,00,10,1, 11.9,1,1, -3.465, 10432.490, 205.979, 52708.234 23/01/15,19:53:17,01,10,1, 11.9,1,1, -3.465, 10432.411, 205.953, 52708.300 23/01/15,19:53:17,02,10,1, 11.9,1,1, -3.465, 10432.400, 205.945, 52708.318 23/01/15,19:53:17,03,10,1, 11.9,1,1, -3.465, 10432.408, 205.933, 52708.354 23/01/15,19:53:17,04,10,1, 11.9,1,1, -3.465, 10432.371, 205.953, 52708.425 23/01/15,19:53:17,05,10,1, 11.9,1,1, -3.465, 10432.347, 205.936, 52708.415 23/01/15,19:53:17,06,10,1, 11.9,1,1, -3.465, 10432.339, 205.914, 52708.457 23/01/15,19:53:17,07,10,1, 11.9,1,1, -3.465, 10432.297, 205.921, 52708.470 23/01/15,19:53:17,08,10,1, 11.9,1,1, -3.465, 10432.273, 205.920, 52708.500 23/01/15,19:53:17,09,10,1, 11.9,1,1, -3.465, 10432.251, 205.935, 52708.553 23/01/15,19:53:17,10,10,1, 11.9,1,1, -3.465, 10432.206, 205.945, 52708.587 23/01/15,19:53:17,11,10,1, 11.9,1,1, -3.465, 10432.213, 205.919, 52708.609 23/01/15,19:53:17,12,10,1, 11.9,1,1, -3.465, 10432.212, 205.915, 52708.638 23/01/15,19:53:17,13,10,1, 11.9,1,1, -3.465, 10432.198, 205.912, 52708.672 23/01/15,19:53:17,14,10,1, 11.9,1,1, -3.465, 10432.161, 205.886, 52708.726 23/01/15,19:53:17,15,10,1, 11.9,1,1, -3.465, 10432.136, 205.906, 52708.718 23/01/15,19:53:17,16,10,1, 11.9,1,1, -3.465, 10432.127, 205.889, 52708.779 23/01/15,19:53:17,17,10,1, 11.9,1,1, -3.465, 10432.096, 205.884, 52708.787 23/01/15,19:53:17,18,10,1, 11.9,1,1, -3.465, 10432.078, 205.902, 52708.843 23/01/15,19:53:17,19,10,1, 11.9,1,1, -3.465, 10432.061, 205.877, 52708.857 23/01/15,19:53:18,00,11,1, 11.8,1,1, -3.467, 10432.056, 205.877, 52708.857 23/01/15,19:53:18,01,11,1, 11.8,1,1, -3.467, 10432.017, 205.859, 52708.927 23/01/15,19:53:18,02,11,1, 11.8,1,1, -3.467, 10431.994, 205.865, 52708.969 23/01/15,19:53:18,03,11,1, 11.8,1,1, -3.467, 10431.986, 205.860, 52709.037 23/01/15,19:53:18,04,11,1, 11.8,1,1, -3.467, 10431.936, 205.860, 52708.998 23/01/15,19:53:18,05,11,1, 11.8,1,1, -3.467, 10431.950, 205.848, 52709.032 23/01/15,19:53:18,06,11,1, 11.8,1,1, -3.467, 10431.914, 205.828, 52709.093 23/01/15,19:53:18,07,11,1, 11.8,1,1, -3.467, 10431.901, 205.821, 52709.127 23/01/15,19:53:18,08,11,1, 11.8,1,1, -3.467, 10431.895, 205.814, 52709.128 23/01/15,19:53:18,09,11,1, 11.8,1,1, -3.467, 10431.837, 205.815, 52709.181 23/01/15,19:53:18,10,11,1, 11.8,1,1, -3.467, 10431.810, 205.816, 52709.223 23/01/15,19:53:18,11,11,1, 11.8,1,1, -3.467, 10431.793, 205.809, 52709.238 23/01/15,19:53:18,12,11,1, 11.8,1,1, -3.467, 10431.770, 205.815, 52709.276 23/01/15,19:53:18,13,11,1, 11.8,1,1, -3.467, 10431.791, 205.800, 52709.302 23/01/15,19:53:18,14,11,1, 11.8,1,1, -3.467, 10431.748, 205.772, 52709.356 23/01/15,19:53:18,15,11,1, 11.8,1,1, -3.467, 10431.732, 205.775, 52709.389 23/01/15,19:53:18,16,11,1, 11.8,1,1, -3.467, 10431.728, 205.769, 52709.405 23/01/15,19:53:18,17,11,1, 11.8,1,1, -3.467, 10431.666, 205.747, 52709.403 23/01/15,19:53:18,18,11,1, 11.8,1,1, -3.467, 10431.636, 205.767, 52709.428 23/01/15,19:53:18,19,11,1, 11.8,1,1, -3.467, 10431.629, 205.759, 52709.491 23/01/15,19:53:19,00,10,1, 11.9,1,1, -3.467, 10431.622, 205.759, 52709.491 23/01/15,19:53:19,01,10,1, 11.9,1,1, -3.467, 10431.604, 205.768, 52709.539 23/01/15,19:53:19,02,10,1, 11.9,1,1, -3.467, 10431.582, 205.742, 52709.567 23/01/15,19:53:19,03,10,1, 11.9,1,1, -3.467, 10431.571, 205.750, 52709.596 23/01/15,19:53:19,04,10,1, 11.9,1,1, -3.467, 10431.553, 205.754, 52709.649 23/01/15,19:53:19,05,10,1, 11.9,1,1, -3.467, 10431.525, 205.709, 52709.673 23/01/15,19:53:19,06,10,1, 11.9,1,1, -3.467, 10431.498, 205.716, 52709.694 23/01/15,19:53:19,07,10,1, 11.9,1,1, -3.467, 10431.497, 205.709, 52709.689 23/01/15,19:53:19,08,10,1, 11.9,1,1, -3.467, 10431.481, 205.697, 52709.730 23/01/15,19:53:19,09,10,1, 11.9,1,1, -3.467, 10431.461, 205.696, 52709.810 23/01/15,19:53:19,10,10,1, 11.9,1,1, -3.467, 10431.459, 205.667, 52709.787 23/01/15,19:53:19,11,10,1, 11.9,1,1, -3.467, 10431.427, 205.669, 52709.829 23/01/15,19:53:19,12,10,1, 11.9,1,1, -3.467, 10431.416, 205.667, 52709.836 23/01/15,19:53:19,13,10,1, 11.9,1,1, -3.467, 10431.382, 205.671, 52709.879 23/01/15,19:53:19,14,10,1, 11.9,1,1, -3.467, 10431.370, 205.683, 52709.939 23/01/15,19:53:19,15,10,1, 11.9,1,1, -3.467, 10431.384, 205.657, 52709.981 23/01/15,19:53:19,16,10,1, 11.9,1,1, -3.467, 10431.356, 205.633, 52710.014 23/01/15,19:53:19,17,10,1, 11.9,1,1, -3.467, 10431.316, 205.649, 52710.020 23/01/15,19:53:19,18,10,1, 11.9,1,1, -3.467, 10431.316, 205.641, 52710.063 23/01/15,19:53:19,19,10,1, 11.9,1,1, -3.467, 10431.296, 205.637, 52710.057 23/01/15,19:53:20,00,10,1, 11.9,1,1, -3.464, 10431.288, 205.637, 52710.057 23/01/15,19:53:20,01,10,1, 11.9,1,1, -3.464, 10431.271, 205.634, 52710.178 23/01/15,19:53:20,02,10,1, 11.9,1,1, -3.464, 10431.253, 205.594, 52710.180 23/01/15,19:53:20,03,10,1, 11.9,1,1, -3.464, 10431.230, 205.611, 52710.235 23/01/15,19:53:20,04,10,1, 11.9,1,1, -3.464, 10431.200, 205.601, 52710.249 23/01/15,19:53:20,05,10,1, 11.9,1,1, -3.464, 10431.201, 205.592, 52710.271 23/01/15,19:53:20,06,10,1, 11.9,1,1, -3.464, 10431.167, 205.597, 52710.295 23/01/15,19:53:20,07,10,1, 11.9,1,1, -3.464, 10431.171, 205.577, 52710.334 23/01/15,19:53:20,08,10,1, 11.9,1,1, -3.464, 10431.143, 205.572, 52710.344 23/01/15,19:53:20,09,10,1, 11.9,1,1, -3.464, 10431.131, 205.537, 52710.397 23/01/15,19:53:20,10,10,1, 11.9,1,1, -3.464, 10431.124, 205.546, 52710.405 23/01/15,19:53:20,11,10,1, 11.9,1,1, -3.464, 10431.094, 205.556, 52710.381 23/01/15,19:53:20,12,10,1, 11.9,1,1, -3.464, 10431.048, 205.548, 52710.406 23/01/15,19:53:20,13,10,1, 11.9,1,1, -3.464, 10431.049, 205.508, 52710.465 23/01/15,19:53:20,14,10,1, 11.9,1,1, -3.464, 10431.057, 205.547, 52710.509 23/01/15,19:53:20,15,10,1, 11.9,1,1, -3.464, 10431.036, 205.529, 52710.541 23/01/15,19:53:20,16,10,1, 11.9,1,1, -3.464, 10431.015, 205.536, 52710.570 23/01/15,19:53:20,17,10,1, 11.9,1,1, -3.464, 10431.006, 205.481, 52710.570 23/01/15,19:53:20,18,10,1, 11.9,1,1, -3.464, 10430.976, 205.487, 52710.623 23/01/15,19:53:20,19,10,1, 11.9,1,1, -3.464, 10430.954, 205.468, 52710.666 23/01/15,19:53:21,00,09,1, 11.8,1,1, -3.463, 10430.946, 205.468, 52710.666 23/01/15,19:53:21,01,09,1, 11.8,1,1, -3.463, 10430.944, 205.454, 52710.707 23/01/15,19:53:21,02,09,1, 11.8,1,1, -3.463, 10430.926, 205.441, 52710.712 23/01/15,19:53:21,03,09,1, 11.8,1,1, -3.463, 10430.931, 205.420, 52710.714 23/01/15,19:53:21,04,09,1, 11.8,1,1, -3.463, 10430.887, 205.418, 52710.772 23/01/15,19:53:21,05,09,1, 11.8,1,1, -3.463, 10430.874, 205.420, 52710.836 23/01/15,19:53:21,06,09,1, 11.8,1,1, -3.463, 10430.871, 205.415, 52710.866 23/01/15,19:53:21,07,09,1, 11.8,1,1, -3.463, 10430.865, 205.385, 52710.895 23/01/15,19:53:21,08,09,1, 11.8,1,1, -3.463, 10430.826, 205.390, 52710.952 23/01/15,19:53:21,09,09,1, 11.8,1,1, -3.463, 10430.825, 205.363, 52710.983 23/01/15,19:53:21,10,09,1, 11.8,1,1, -3.463, 10430.805, 205.329, 52710.974 23/01/15,19:53:21,11,09,1, 11.8,1,1, -3.463, 10430.808, 205.365, 52711.053 23/01/15,19:53:21,12,09,1, 11.8,1,1, -3.463, 10430.809, 205.351, 52711.119 23/01/15,19:53:21,13,09,1, 11.8,1,1, -3.463, 10430.790, 205.338, 52711.150 23/01/15,19:53:21,14,09,1, 11.8,1,1, -3.463, 10430.770, 205.328, 52711.143 23/01/15,19:53:21,15,09,1, 11.8,1,1, -3.463, 10430.744, 205.314, 52711.155 23/01/15,19:53:21,16,09,1, 11.8,1,1, -3.463, 10430.731, 205.320, 52711.182 23/01/15,19:53:21,17,09,1, 11.8,1,1, -3.463, 10430.684, 205.297, 52711.165 23/01/15,19:53:21,18,09,1, 11.8,1,1, -3.463, 10430.728, 205.303, 52711.221 23/01/15,19:53:21,19,09,1, 11.8,1,1, -3.463, 10430.673, 205.303, 52711.244 23/01/15,19:53:22,00,10,1, 11.9,1,1, -3.464, 10430.671, 205.303, 52711.244 23/01/15,19:53:22,01,10,1, 11.9,1,1, -3.464, 10430.670, 205.273, 52711.295 23/01/15,19:53:22,02,10,1, 11.9,1,1, -3.464, 10430.648, 205.257, 52711.339 23/01/15,19:53:22,03,10,1, 11.9,1,1, -3.464, 10430.612, 205.246, 52711.359 23/01/15,19:53:22,04,10,1, 11.9,1,1, -3.464, 10430.598, 205.222, 52711.437 23/01/15,19:53:22,05,10,1, 11.9,1,1, -3.464, 10430.594, 205.212, 52711.472 23/01/15,19:53:22,06,10,1, 11.9,1,1, -3.464, 10430.588, 205.218, 52711.469 23/01/15,19:53:22,07,10,1, 11.9,1,1, -3.464, 10430.573, 205.205, 52711.511 23/01/15,19:53:22,08,10,1, 11.9,1,1, -3.464, 10430.533, 205.184, 52711.507 23/01/15,19:53:22,09,10,1, 11.9,1,1, -3.464, 10430.542, 205.163, 52711.565 23/01/15,19:53:22,10,10,1, 11.9,1,1, -3.464, 10430.546, 205.168, 52711.557 23/01/15,19:53:22,11,10,1, 11.9,1,1, -3.464, 10430.512, 205.165, 52711.598 23/01/15,19:53:22,12,10,1, 11.9,1,1, -3.464, 10430.488, 205.130, 52711.663 23/01/15,19:53:22,13,10,1, 11.9,1,1, -3.464, 10430.497, 205.124, 52711.654 23/01/15,19:53:22,14,10,1, 11.9,1,1, -3.464, 10430.496, 205.109, 52711.692 23/01/15,19:53:22,15,10,1, 11.9,1,1, -3.464, 10430.454, 205.116, 52711.711 23/01/15,19:53:22,16,10,1, 11.9,1,1, -3.464, 10430.457, 205.078, 52711.750 23/01/15,19:53:22,17,10,1, 11.9,1,1, -3.464, 10430.463, 205.111, 52711.793 23/01/15,19:53:22,18,10,1, 11.9,1,1, -3.464, 10430.410, 205.070, 52711.802 23/01/15,19:53:22,19,10,1, 11.9,1,1, -3.464, 10430.405, 205.030, 52711.835 23/01/15,19:53:23,00,09,1, 11.9,1,1, -3.463, 10430.404, 205.030, 52711.835 23/01/15,19:53:23,01,09,1, 11.9,1,1, -3.463, 10430.389, 205.026, 52711.857 23/01/15,19:53:23,02,09,1, 11.9,1,1, -3.463, 10430.383, 204.999, 52711.885 23/01/15,19:53:23,03,09,1, 11.9,1,1, -3.463, 10430.365, 204.980, 52711.920 23/01/15,19:53:23,04,09,1, 11.9,1,1, -3.463, 10430.342, 204.992, 52711.962 23/01/15,19:53:23,05,09,1, 11.9,1,1, -3.463, 10430.365, 204.960, 52711.936 23/01/15,19:53:23,06,09,1, 11.9,1,1, -3.463, 10430.328, 204.950, 52712.085 23/01/15,19:53:23,07,09,1, 11.9,1,1, -3.463, 10430.308, 204.937, 52712.067 23/01/15,19:53:23,08,09,1, 11.9,1,1, -3.463, 10430.314, 204.940, 52712.092 23/01/15,19:53:23,09,09,1, 11.9,1,1, -3.463, 10430.311, 204.917, 52712.084 23/01/15,19:53:23,10,09,1, 11.9,1,1, -3.463, 10430.273, 204.909, 52712.135 23/01/15,19:53:23,11,09,1, 11.9,1,1, -3.463, 10430.291, 204.889, 52712.202 23/01/15,19:53:23,12,09,1, 11.9,1,1, -3.463, 10430.282, 204.875, 52712.190 23/01/15,19:53:23,13,09,1, 11.9,1,1, -3.463, 10430.259, 204.840, 52712.250 23/01/15,19:53:23,14,09,1, 11.9,1,1, -3.463, 10430.244, 204.813, 52712.294 23/01/15,19:53:23,15,09,1, 11.9,1,1, -3.463, 10430.249, 204.829, 52712.288 23/01/15,19:53:23,16,09,1, 11.9,1,1, -3.463, 10430.237, 204.828, 52712.312 23/01/15,19:53:23,17,09,1, 11.9,1,1, -3.463, 10430.212, 204.792, 52712.317 23/01/15,19:53:23,18,09,1, 11.9,1,1, -3.463, 10430.221, 204.795, 52712.363 23/01/15,19:53:23,19,09,1, 11.9,1,1, -3.463, 10430.190, 204.787, 52712.396 23/01/15,19:53:24,00,10,1, 11.9,1,1, -3.464, 10430.187, 204.787, 52712.396 23/01/15,19:53:24,01,10,1, 11.9,1,1, -3.464, 10430.204, 204.759, 52712.480 23/01/15,19:53:24,02,10,1, 11.9,1,1, -3.464, 10430.168, 204.711, 52712.476 23/01/15,19:53:24,03,10,1, 11.9,1,1, -3.464, 10430.152, 204.700, 52712.516 23/01/15,19:53:24,04,10,1, 11.9,1,1, -3.464, 10430.146, 204.680, 52712.531 23/01/15,19:53:24,05,10,1, 11.9,1,1, -3.464, 10430.141, 204.684, 52712.543 23/01/15,19:53:24,06,10,1, 11.9,1,1, -3.464, 10430.143, 204.659, 52712.583 23/01/15,19:53:24,07,10,1, 11.9,1,1, -3.464, 10430.122, 204.635, 52712.557 23/01/15,19:53:24,08,10,1, 11.9,1,1, -3.464, 10430.112, 204.628, 52712.613 23/01/15,19:53:24,09,10,1, 11.9,1,1, -3.464, 10430.104, 204.618, 52712.664 23/01/15,19:53:24,10,10,1, 11.9,1,1, -3.464, 10430.089, 204.605, 52712.666 23/01/15,19:53:24,11,10,1, 11.9,1,1, -3.464, 10430.082, 204.550, 52712.658 23/01/15,19:53:24,12,10,1, 11.9,1,1, -3.464, 10430.054, 204.546, 52712.732 23/01/15,19:53:24,13,10,1, 11.9,1,1, -3.464, 10430.067, 204.543, 52712.742 23/01/15,19:53:24,14,10,1, 11.9,1,1, -3.464, 10430.028, 204.530, 52712.786 23/01/15,19:53:24,15,10,1, 11.9,1,1, -3.464, 10430.040, 204.529, 52712.807 23/01/15,19:53:24,16,10,1, 11.9,1,1, -3.464, 10430.055, 204.506, 52712.820 23/01/15,19:53:24,17,10,1, 11.9,1,1, -3.464, 10430.024, 204.503, 52712.865 23/01/15,19:53:24,18,10,1, 11.9,1,1, -3.464, 10430.023, 204.489, 52712.886 23/01/15,19:53:24,19,10,1, 11.9,1,1, -3.464, 10430.006, 204.475, 52712.946 23/01/15,19:53:25,00,09,1, 11.8,1,1, -3.466, 10430.003, 204.475, 52712.946 23/01/15,19:53:25,01,09,1, 11.8,1,1, -3.466, 10429.995, 204.472, 52712.973 23/01/15,19:53:25,02,09,1, 11.8,1,1, -3.466, 10429.990, 204.441, 52712.983 23/01/15,19:53:25,03,09,1, 11.8,1,1, -3.466, 10429.966, 204.402, 52712.999 23/01/15,19:53:25,04,09,1, 11.8,1,1, -3.466, 10429.927, 204.395, 52712.929 23/01/15,19:53:25,05,09,1, 11.8,1,1, -3.466, 10429.937, 204.359, 52713.128 23/01/15,19:53:25,06,09,1, 11.8,1,1, -3.466, 10429.950, 204.358, 52713.119 23/01/15,19:53:25,07,09,1, 11.8,1,1, -3.466, 10429.934, 204.333, 52713.130 23/01/15,19:53:25,08,09,1, 11.8,1,1, -3.466, 10429.908, 204.330, 52713.124 23/01/15,19:53:25,09,09,1, 11.8,1,1, -3.466, 10429.901, 204.303, 52713.149 23/01/15,19:53:25,10,09,1, 11.8,1,1, -3.466, 10429.880, 204.312, 52713.425 23/01/15,19:53:25,11,09,1, 11.8,1,1, -3.466, 10429.904, 204.319, 52713.343 23/01/15,19:53:25,12,09,1, 11.8,1,1, -3.466, 10429.874, 204.273, 52713.340 23/01/15,19:53:25,13,09,1, 11.8,1,1, -3.466, 10429.857, 204.273, 52713.337 23/01/15,19:53:25,14,09,1, 11.8,1,1, -3.466, 10429.869, 204.268, 52713.406 23/01/15,19:53:25,15,09,1, 11.8,1,1, -3.466, 10429.855, 204.243, 52713.337 23/01/15,19:53:25,16,09,1, 11.8,1,1, -3.466, 10429.830, 204.239, 52713.382 23/01/15,19:53:25,17,09,1, 11.8,1,1, -3.466, 10429.842, 204.202, 52713.430 23/01/15,19:53:25,18,09,1, 11.8,1,1, -3.466, 10429.833, 204.183, 52713.461 23/01/15,19:53:25,19,09,1, 11.8,1,1, -3.466, 10429.808, 204.184, 52713.486 23/01/15,19:53:26,00,10,1, 11.9,1,1, -3.468, 10429.803, 204.184, 52713.486 23/01/15,19:53:26,01,10,1, 11.9,1,1, -3.468, 10429.805, 204.148, 52713.568 23/01/15,19:53:26,02,10,1, 11.9,1,1, -3.468, 10429.787, 204.131, 52713.563 23/01/15,19:53:26,03,10,1, 11.9,1,1, -3.468, 10429.783, 204.121, 52713.601 23/01/15,19:53:26,04,10,1, 11.9,1,1, -3.468, 10429.758, 204.117, 52713.603 23/01/15,19:53:26,05,10,1, 11.9,1,1, -3.468, 10429.781, 204.098, 52713.606 23/01/15,19:53:26,06,10,1, 11.9,1,1, -3.468, 10429.750, 204.087, 52713.715 23/01/15,19:53:26,07,10,1, 11.9,1,1, -3.468, 10429.738, 204.090, 52713.716 23/01/15,19:53:26,08,10,1, 11.9,1,1, -3.468, 10429.739, 204.066, 52713.775 23/01/15,19:53:26,09,10,1, 11.9,1,1, -3.468, 10429.727, 204.060, 52713.803 23/01/15,19:53:26,10,10,1, 11.9,1,1, -3.468, 10429.725, 204.029, 52713.807 23/01/15,19:53:26,11,10,1, 11.9,1,1, -3.468, 10429.745, 204.027, 52713.801 23/01/15,19:53:26,12,10,1, 11.9,1,1, -3.468, 10429.706, 203.999, 52713.805 23/01/15,19:53:26,13,10,1, 11.9,1,1, -3.468, 10429.680, 204.017, 52713.868 23/01/15,19:53:26,14,10,1, 11.9,1,1, -3.468, 10429.697, 203.997, 52713.914 23/01/15,19:53:26,15,10,1, 11.9,1,1, -3.468, 10429.668, 203.955, 52713.919 23/01/15,19:53:26,16,10,1, 11.9,1,1, -3.468, 10429.671, 203.953, 52713.990 23/01/15,19:53:26,17,10,1, 11.9,1,1, -3.468, 10429.672, 203.971, 52713.994 23/01/15,19:53:26,18,10,1, 11.9,1,1, -3.468, 10429.648, 203.940, 52714.054 23/01/15,19:53:26,19,10,1, 11.9,1,1, -3.468, 10429.631, 203.910, 52714.075 23/01/15,19:53:27,00,10,1, 11.9,1,1, -3.467, 10429.628, 203.910, 52714.075 23/01/15,19:53:27,01,10,1, 11.9,1,1, -3.467, 10429.635, 203.879, 52714.129 23/01/15,19:53:27,02,10,1, 11.9,1,1, -3.467, 10429.614, 203.864, 52714.151 23/01/15,19:53:27,03,10,1, 11.9,1,1, -3.467, 10429.608, 203.848, 52714.171 23/01/15,19:53:27,04,10,1, 11.9,1,1, -3.467, 10429.593, 203.842, 52714.261 23/01/15,19:53:27,05,10,1, 11.9,1,1, -3.467, 10429.659, 203.810, 52714.121 23/01/15,19:53:27,06,10,1, 11.9,1,1, -3.467, 10429.576, 203.817, 52714.282 23/01/15,19:53:27,07,10,1, 11.9,1,1, -3.467, 10429.565, 203.800, 52714.326 23/01/15,19:53:27,08,10,1, 11.9,1,1, -3.467, 10429.574, 203.781, 52714.309 23/01/15,19:53:27,09,10,1, 11.9,1,1, -3.467, 10429.543, 203.799, 52714.339 23/01/15,19:53:27,10,10,1, 11.9,1,1, -3.467, 10429.536, 203.770, 52714.380 23/01/15,19:53:27,11,10,1, 11.9,1,1, -3.467, 10429.546, 203.759, 52714.390 23/01/15,19:53:27,12,10,1, 11.9,1,1, -3.467, 10429.537, 203.727, 52714.435 23/01/15,19:53:27,13,10,1, 11.9,1,1, -3.467, 10429.511, 203.734, 52714.475 23/01/15,19:53:27,14,10,1, 11.9,1,1, -3.467, 10429.513, 203.703, 52714.552 23/01/15,19:53:27,15,10,1, 11.9,1,1, -3.467, 10429.476, 203.719, 52714.516 23/01/15,19:53:27,16,10,1, 11.9,1,1, -3.467, 10429.496, 203.683, 52714.529 23/01/15,19:53:27,17,10,1, 11.9,1,1, -3.467, 10429.467, 203.695, 52714.568 23/01/15,19:53:27,18,10,1, 11.9,1,1, -3.467, 10429.464, 203.670, 52714.539 23/01/15,19:53:27,19,10,1, 11.9,1,1, -3.467, 10429.468, 203.661, 52714.593 23/01/15,19:53:28,00,11,1, 11.6,1,1, -3.465, 10429.461, 203.661, 52714.593 23/01/15,19:53:28,01,11,1, 11.6,1,1, -3.465, 10429.439, 203.611, 52714.667 23/01/15,19:53:28,02,11,1, 11.6,1,1, -3.465, 10429.421, 203.583, 52714.700 23/01/15,19:53:28,03,11,1, 11.6,1,1, -3.465, 10429.404, 203.587, 52714.736 23/01/15,19:53:28,04,11,1, 11.6,1,1, -3.465, 10429.407, 203.579, 52714.766 23/01/15,19:53:28,05,11,1, 11.6,1,1, -3.465, 10429.403, 203.594, 52714.785 23/01/15,19:53:28,06,11,1, 11.6,1,1, -3.465, 10429.383, 203.566, 52714.809 23/01/15,19:53:28,07,11,1, 11.6,1,1, -3.465, 10429.377, 203.547, 52714.876 23/01/15,19:53:28,08,11,1, 11.6,1,1, -3.465, 10429.366, 203.526, 52714.839 23/01/15,19:53:28,09,11,1, 11.6,1,1, -3.465, 10429.364, 203.516, 52714.919 23/01/15,19:53:28,10,11,1, 11.6,1,1, -3.465, 10429.363, 203.503, 52714.959 23/01/15,19:53:28,11,11,1, 11.6,1,1, -3.465, 10429.353, 203.475, 52714.967 23/01/15,19:53:28,12,11,1, 11.6,1,1, -3.465, 10429.341, 203.460, 52714.985 23/01/15,19:53:28,13,11,1, 11.6,1,1, -3.465, 10429.347, 203.479, 52715.057 23/01/15,19:53:28,14,11,1, 11.6,1,1, -3.465, 10429.314, 203.437, 52715.086 23/01/15,19:53:28,15,11,1, 11.6,1,1, -3.465, 10429.279, 203.429, 52715.078 23/01/15,19:53:28,16,11,1, 11.6,1,1, -3.465, 10429.317, 203.433, 52715.116 23/01/15,19:53:28,17,11,1, 11.6,1,1, -3.465, 10429.283, 203.403, 52715.131 23/01/15,19:53:28,18,11,1, 11.6,1,1, -3.465, 10429.279, 203.368, 52715.130 23/01/15,19:53:28,19,11,1, 11.6,1,1, -3.465, 10429.278, 203.379, 52715.215 23/01/15,19:53:29,00,10,1, 11.9,1,1, -3.466, 10429.277, 203.379, 52715.215 23/01/15,19:53:29,01,10,1, 11.9,1,1, -3.466, 10429.258, 203.375, 52715.247 23/01/15,19:53:29,02,10,1, 11.9,1,1, -3.466, 10429.255, 203.350, 52715.260 23/01/15,19:53:29,03,10,1, 11.9,1,1, -3.466, 10429.261, 203.328, 52715.339 23/01/15,19:53:29,04,10,1, 11.9,1,1, -3.466, 10429.220, 203.323, 52715.337 23/01/15,19:53:29,05,10,1, 11.9,1,1, -3.466, 10429.213, 203.300, 52715.379 23/01/15,19:53:29,06,10,1, 11.9,1,1, -3.466, 10429.237, 203.309, 52715.410 23/01/15,19:53:29,07,10,1, 11.9,1,1, -3.466, 10429.185, 203.289, 52715.477 23/01/15,19:53:29,08,10,1, 11.9,1,1, -3.466, 10429.186, 203.252, 52715.462 23/01/15,19:53:29,09,10,1, 11.9,1,1, -3.466, 10429.177, 203.262, 52715.480 23/01/15,19:53:29,10,10,1, 11.9,1,1, -3.466, 10429.167, 203.261, 52715.584 23/01/15,19:53:29,11,10,1, 11.9,1,1, -3.466, 10429.149, 203.237, 52715.536 23/01/15,19:53:29,12,10,1, 11.9,1,1, -3.466, 10429.170, 203.200, 52715.564 23/01/15,19:53:29,13,10,1, 11.9,1,1, -3.466, 10429.133, 203.194, 52715.597 23/01/15,19:53:29,14,10,1, 11.9,1,1, -3.466, 10429.130, 203.183, 52715.666 23/01/15,19:53:29,15,10,1, 11.9,1,1, -3.466, 10429.101, 203.163, 52715.665 23/01/15,19:53:29,16,10,1, 11.9,1,1, -3.466, 10429.119, 203.149, 52715.688 23/01/15,19:53:29,17,10,1, 11.9,1,1, -3.466, 10429.113, 203.151, 52715.769 23/01/15,19:53:29,18,10,1, 11.9,1,1, -3.466, 10429.086, 203.114, 52715.752 23/01/15,19:53:29,19,10,1, 11.9,1,1, -3.466, 10429.100, 203.102, 52715.820 23/01/15,19:53:30,00,10,1, 11.9,1,1, -3.464, 10429.094, 203.102, 52715.820 23/01/15,19:53:30,01,10,1, 11.9,1,1, -3.464, 10429.081, 203.099, 52715.829 23/01/15,19:53:30,02,10,1, 11.9,1,1, -3.464, 10429.081, 203.082, 52715.870 23/01/15,19:53:30,03,10,1, 11.9,1,1, -3.464, 10429.071, 203.077, 52715.927 23/01/15,19:53:30,04,10,1, 11.9,1,1, -3.464, 10429.039, 203.068, 52715.948 23/01/15,19:53:30,05,10,1, 11.9,1,1, -3.464, 10429.045, 203.037, 52715.956 23/01/15,19:53:30,06,10,1, 11.9,1,1, -3.464, 10429.024, 203.060, 52715.977 23/01/15,19:53:30,07,10,1, 11.9,1,1, -3.464, 10429.031, 203.034, 52716.013 23/01/15,19:53:30,08,10,1, 11.9,1,1, -3.464, 10429.036, 203.032, 52716.099 23/01/15,19:53:30,09,10,1, 11.9,1,1, -3.464, 10428.998, 203.016, 52716.082 23/01/15,19:53:30,10,10,1, 11.9,1,1, -3.464, 10429.024, 203.022, 52716.158 23/01/15,19:53:30,11,10,1, 11.9,1,1, -3.464, 10428.985, 202.978, 52716.165 23/01/15,19:53:30,12,10,1, 11.9,1,1, -3.464, 10428.991, 203.001, 52716.185 23/01/15,19:53:30,13,10,1, 11.9,1,1, -3.464, 10428.979, 202.968, 52716.222 23/01/15,19:53:30,14,10,1, 11.9,1,1, -3.464, 10428.957, 202.949, 52716.279 23/01/15,19:53:30,15,10,1, 11.9,1,1, -3.464, 10428.976, 202.958, 52716.325 23/01/15,19:53:30,16,10,1, 11.9,1,1, -3.464, 10428.961, 202.921, 52716.295 23/01/15,19:53:30,17,10,1, 11.9,1,1, -3.464, 10428.929, 202.928, 52716.400 23/01/15,19:53:30,18,10,1, 11.9,1,1, -3.464, 10428.926, 202.933, 52716.389 23/01/15,19:53:30,19,10,1, 11.9,1,1, -3.464, 10428.938, 202.891, 52716.415 23/01/15,19:53:31,00,10,1, 11.8,1,1, -3.463, 10428.935, 202.891, 52716.415 23/01/15,19:53:31,01,10,1, 11.8,1,1, -3.463, 10428.911, 202.900, 52716.478 23/01/15,19:53:31,02,10,1, 11.8,1,1, -3.463, 10428.898, 202.873, 52716.506 23/01/15,19:53:31,03,10,1, 11.8,1,1, -3.463, 10428.901, 202.878, 52716.568 23/01/15,19:53:31,04,10,1, 11.8,1,1, -3.463, 10428.886, 202.836, 52716.577 23/01/15,19:53:31,05,10,1, 11.8,1,1, -3.463, 10428.888, 202.875, 52716.625 23/01/15,19:53:31,06,10,1, 11.8,1,1, -3.463, 10428.873, 202.831, 52716.613 23/01/15,19:53:31,07,10,1, 11.8,1,1, -3.463, 10428.839, 202.817, 52716.651 23/01/15,19:53:31,08,10,1, 11.8,1,1, -3.463, 10428.858, 202.815, 52716.702 23/01/15,19:53:31,09,10,1, 11.8,1,1, -3.463, 10428.845, 202.773, 52716.677 23/01/15,19:53:31,10,10,1, 11.8,1,1, -3.463, 10428.831, 202.811, 52716.744 23/01/15,19:53:31,11,10,1, 11.8,1,1, -3.463, 10428.856, 202.798, 52716.777 23/01/15,19:53:31,12,10,1, 11.8,1,1, -3.463, 10428.822, 202.792, 52716.789 23/01/15,19:53:31,13,10,1, 11.8,1,1, -3.463, 10428.822, 202.771, 52716.836 23/01/15,19:53:31,14,10,1, 11.8,1,1, -3.463, 10428.801, 202.746, 52716.890 23/01/15,19:53:31,15,10,1, 11.8,1,1, -3.463, 10428.805, 202.724, 52716.878 23/01/15,19:53:31,16,10,1, 11.8,1,1, -3.463, 10428.810, 202.722, 52716.915 23/01/15,19:53:31,17,10,1, 11.8,1,1, -3.463, 10428.754, 202.692, 52716.889 23/01/15,19:53:31,18,10,1, 11.8,1,1, -3.463, 10428.761, 202.699, 52716.944 23/01/15,19:53:31,19,10,1, 11.8,1,1, -3.463, 10428.756, 202.702, 52716.981 23/01/15,19:53:32,00,11,1, 11.9,1,1, -3.465, 10428.752, 202.702, 52716.981 23/01/15,19:53:32,01,11,1, 11.9,1,1, -3.465, 10428.746, 202.684, 52717.023 23/01/15,19:53:32,02,11,1, 11.9,1,1, -3.465, 10428.704, 202.694, 52717.076 23/01/15,19:53:32,03,11,1, 11.9,1,1, -3.465, 10428.725, 202.652, 52717.127 23/01/15,19:53:32,04,11,1, 11.9,1,1, -3.465, 10428.718, 202.644, 52717.140 23/01/15,19:53:32,05,11,1, 11.9,1,1, -3.465, 10428.691, 202.636, 52717.156 23/01/15,19:53:32,06,11,1, 11.9,1,1, -3.465, 10428.688, 202.632, 52717.155 23/01/15,19:53:32,07,11,1, 11.9,1,1, -3.465, 10428.701, 202.629, 52717.213 23/01/15,19:53:32,08,11,1, 11.9,1,1, -3.465, 10428.682, 202.620, 52717.245 23/01/15,19:53:32,09,11,1, 11.9,1,1, -3.465, 10428.673, 202.612, 52717.283 23/01/15,19:53:32,10,11,1, 11.9,1,1, -3.465, 10428.651, 202.576, 52717.282 23/01/15,19:53:32,11,11,1, 11.9,1,1, -3.465, 10428.665, 202.562, 52717.355 23/01/15,19:53:32,12,11,1, 11.9,1,1, -3.465, 10428.637, 202.564, 52717.365 23/01/15,19:53:32,13,11,1, 11.9,1,1, -3.465, 10428.617, 202.555, 52717.390 23/01/15,19:53:32,14,11,1, 11.9,1,1, -3.465, 10428.605, 202.520, 52717.419 23/01/15,19:53:32,15,11,1, 11.9,1,1, -3.465, 10428.595, 202.523, 52717.457 23/01/15,19:53:32,16,11,1, 11.9,1,1, -3.465, 10428.615, 202.507, 52717.520 23/01/15,19:53:32,17,11,1, 11.9,1,1, -3.465, 10428.544, 202.485, 52717.525 23/01/15,19:53:32,18,11,1, 11.9,1,1, -3.465, 10428.591, 202.479, 52717.567 23/01/15,19:53:32,19,11,1, 11.9,1,1, -3.465, 10428.592, 202.496, 52717.546 23/01/15,19:53:33,00,11,1, 11.9,1,1, -3.464, 10428.585, 202.496, 52717.546 23/01/15,19:53:33,01,11,1, 11.9,1,1, -3.464, 10428.545, 202.482, 52717.645 23/01/15,19:53:33,02,11,1, 11.9,1,1, -3.464, 10428.521, 202.483, 52717.661 23/01/15,19:53:33,03,11,1, 11.9,1,1, -3.464, 10428.530, 202.463, 52717.719 23/01/15,19:53:33,04,11,1, 11.9,1,1, -3.464, 10428.501, 202.453, 52717.730 23/01/15,19:53:33,05,11,1, 11.9,1,1, -3.464, 10428.494, 202.446, 52717.729 23/01/15,19:53:33,06,11,1, 11.9,1,1, -3.464, 10428.491, 202.436, 52717.789 23/01/15,19:53:33,07,11,1, 11.9,1,1, -3.464, 10428.470, 202.407, 52717.824 23/01/15,19:53:33,08,11,1, 11.9,1,1, -3.464, 10428.486, 202.422, 52717.980 23/01/15,19:53:33,09,11,1, 11.9,1,1, -3.464, 10428.487, 202.404, 52717.775 23/01/15,19:53:33,10,11,1, 11.9,1,1, -3.464, 10428.451, 202.410, 52717.877 23/01/15,19:53:33,11,11,1, 11.9,1,1, -3.464, 10428.446, 202.367, 52717.921 23/01/15,19:53:33,12,11,1, 11.9,1,1, -3.464, 10428.462, 202.394, 52717.937 23/01/15,19:53:33,13,11,1, 11.9,1,1, -3.464, 10428.431, 202.392, 52717.997 23/01/15,19:53:33,14,11,1, 11.9,1,1, -3.464, 10428.429, 202.393, 52718.084 23/01/15,19:53:33,15,11,1, 11.9,1,1, -3.464, 10428.396, 202.377, 52718.064 23/01/15,19:53:33,16,11,1, 11.9,1,1, -3.464, 10428.387, 202.378, 52718.107 23/01/15,19:53:33,17,11,1, 11.9,1,1, -3.464, 10428.375, 202.362, 52718.176 23/01/15,19:53:33,18,11,1, 11.9,1,1, -3.464, 10428.380, 202.351, 52718.147 23/01/15,19:53:33,19,11,1, 11.9,1,1, -3.464, 10428.367, 202.338, 52718.213 23/01/15,19:53:34,00,11,1, 11.9,1,1, -3.465, 10428.360, 202.338, 52718.213 23/01/15,19:53:34,01,11,1, 11.9,1,1, -3.465, 10428.357, 202.336, 52718.265 23/01/15,19:53:34,02,11,1, 11.9,1,1, -3.465, 10428.344, 202.310, 52718.317 23/01/15,19:53:34,03,11,1, 11.9,1,1, -3.465, 10428.348, 202.306, 52718.343 23/01/15,19:53:34,04,11,1, 11.9,1,1, -3.465, 10428.332, 202.289, 52718.379 23/01/15,19:53:34,05,11,1, 11.9,1,1, -3.465, 10428.292, 202.304, 52718.444 23/01/15,19:53:34,06,11,1, 11.9,1,1, -3.465, 10428.280, 202.287, 52718.413 23/01/15,19:53:34,07,11,1, 11.9,1,1, -3.465, 10428.280, 202.293, 52718.479 23/01/15,19:53:34,08,11,1, 11.9,1,1, -3.465, 10428.308, 202.236, 52718.431 23/01/15,19:53:34,09,11,1, 11.9,1,1, -3.465, 10428.250, 202.254, 52718.479 23/01/15,19:53:34,10,11,1, 11.9,1,1, -3.465, 10428.246, 202.249, 52718.524 23/01/15,19:53:34,11,11,1, 11.9,1,1, -3.465, 10428.241, 202.223, 52718.558 23/01/15,19:53:34,12,11,1, 11.9,1,1, -3.465, 10428.238, 202.234, 52718.608 23/01/15,19:53:34,13,11,1, 11.9,1,1, -3.465, 10428.211, 202.227, 52718.471 23/01/15,19:53:34,14,11,1, 11.9,1,1, -3.465, 10428.192, 202.234, 52718.745 23/01/15,19:53:34,15,11,1, 11.9,1,1, -3.465, 10428.205, 202.224, 52718.727 23/01/15,19:53:34,16,11,1, 11.9,1,1, -3.465, 10428.196, 202.206, 52718.756 23/01/15,19:53:34,17,11,1, 11.9,1,1, -3.465, 10428.166, 202.199, 52718.788 23/01/15,19:53:34,18,11,1, 11.9,1,1, -3.465, 10428.124, 202.180, 52718.802 23/01/15,19:53:34,19,11,1, 11.9,1,1, -3.465, 10428.178, 202.159, 52718.815 23/01/15,19:53:35,00,11,1, 12.0,1,1, -3.465, 10428.176, 202.159, 52718.815 23/01/15,19:53:35,01,11,1, 12.0,1,1, -3.465, 10428.147, 202.179, 52718.872 23/01/15,19:53:35,02,11,1, 12.0,1,1, -3.465, 10428.116, 202.161, 52718.915 23/01/15,19:53:35,03,11,1, 12.0,1,1, -3.465, 10428.089, 202.169, 52718.935 23/01/15,19:53:35,04,11,1, 12.0,1,1, -3.465, 10428.082, 202.160, 52718.985 23/01/15,19:53:35,05,11,1, 12.0,1,1, -3.465, 10428.071, 202.179, 52719.036 23/01/15,19:53:35,06,11,1, 12.0,1,1, -3.465, 10428.077, 202.156, 52719.065 23/01/15,19:53:35,07,11,1, 12.0,1,1, -3.465, 10428.038, 202.145, 52719.080 23/01/15,19:53:35,08,11,1, 12.0,1,1, -3.465, 10428.050, 202.141, 52719.092 23/01/15,19:53:35,09,11,1, 12.0,1,1, -3.465, 10428.034, 202.117, 52719.088 23/01/15,19:53:35,10,11,1, 12.0,1,1, -3.465, 10428.039, 202.104, 52719.143 23/01/15,19:53:35,11,11,1, 12.0,1,1, -3.465, 10428.029, 202.125, 52719.161 23/01/15,19:53:35,12,11,1, 12.0,1,1, -3.465, 10427.999, 202.119, 52719.191 23/01/15,19:53:35,13,11,1, 12.0,1,1, -3.465, 10427.983, 202.122, 52719.259 23/01/15,19:53:35,14,11,1, 12.0,1,1, -3.465, 10427.993, 202.105, 52719.346 23/01/15,19:53:35,15,11,1, 12.0,1,1, -3.465, 10427.949, 202.104, 52719.322 23/01/15,19:53:35,16,11,1, 12.0,1,1, -3.465, 10427.934, 202.108, 52719.387 23/01/15,19:53:35,17,11,1, 12.0,1,1, -3.465, 10427.923, 202.098, 52719.417 23/01/15,19:53:35,18,11,1, 12.0,1,1, -3.465, 10427.924, 202.101, 52719.459 23/01/15,19:53:35,19,11,1, 12.0,1,1, -3.465, 10427.895, 202.059, 52719.446 23/01/15,19:53:36,00,11,1, 11.9,1,1, -3.463, 10427.892, 202.059, 52719.446 23/01/15,19:53:36,01,11,1, 11.9,1,1, -3.463, 10427.880, 202.056, 52719.524 23/01/15,19:53:36,02,11,1, 11.9,1,1, -3.463, 10427.887, 202.060, 52719.595 23/01/15,19:53:36,03,11,1, 11.9,1,1, -3.463, 10427.882, 202.045, 52719.611 23/01/15,19:53:36,04,11,1, 11.9,1,1, -3.463, 10427.858, 202.029, 52719.653 23/01/15,19:53:36,05,11,1, 11.9,1,1, -3.463, 10427.827, 202.023, 52719.635 23/01/15,19:53:36,06,11,1, 11.9,1,1, -3.463, 10427.827, 202.027, 52719.657 23/01/15,19:53:36,07,11,1, 11.9,1,1, -3.463, 10427.798, 202.039, 52719.687 23/01/15,19:53:36,08,11,1, 11.9,1,1, -3.463, 10427.804, 202.008, 52719.730 23/01/15,19:53:36,09,11,1, 11.9,1,1, -3.463, 10427.768, 202.025, 52719.753 23/01/15,19:53:36,10,11,1, 11.9,1,1, -3.463, 10427.753, 202.004, 52719.809 23/01/15,19:53:36,11,11,1, 11.9,1,1, -3.463, 10427.716, 201.996, 52719.803 23/01/15,19:53:36,12,11,1, 11.9,1,1, -3.463, 10427.722, 202.003, 52719.834 23/01/15,19:53:36,13,11,1, 11.9,1,1, -3.463, 10427.731, 202.021, 52719.882 23/01/15,19:53:36,14,11,1, 11.9,1,1, -3.463, 10427.685, 201.986, 52719.915 23/01/15,19:53:36,15,11,1, 11.9,1,1, -3.463, 10427.696, 201.998, 52719.967 23/01/15,19:53:36,16,11,1, 11.9,1,1, -3.463, 10427.696, 201.965, 52719.949 23/01/15,19:53:36,17,11,1, 11.9,1,1, -3.463, 10427.704, 201.956, 52720.081 23/01/15,19:53:36,18,11,1, 11.9,1,1, -3.463, 10427.636, 201.973, 52720.111 23/01/15,19:53:36,19,11,1, 11.9,1,1, -3.463, 10427.638, 201.962, 52720.126 23/01/15,19:53:37,00,11,1, 11.9,1,1, -3.466, 10427.634, 201.962, 52720.126 23/01/15,19:53:37,01,11,1, 11.9,1,1, -3.466, 10427.601, 201.969, 52720.245 23/01/15,19:53:37,02,11,1, 11.9,1,1, -3.466, 10427.626, 201.951, 52720.201 23/01/15,19:53:37,03,11,1, 11.9,1,1, -3.466, 10427.607, 201.929, 52720.231 23/01/15,19:53:37,04,11,1, 11.9,1,1, -3.466, 10427.597, 201.938, 52720.237 23/01/15,19:53:37,05,11,1, 11.9,1,1, -3.466, 10427.537, 201.927, 52720.156 23/01/15,19:53:37,06,11,1, 11.9,1,1, -3.466, 10427.543, 201.896, 52720.336 23/01/15,19:53:37,07,11,1, 11.9,1,1, -3.466, 10427.571, 201.908, 52720.299 23/01/15,19:53:37,08,11,1, 11.9,1,1, -3.466, 10427.554, 201.878, 52720.358 23/01/15,19:53:37,09,11,1, 11.9,1,1, -3.466, 10427.539, 201.904, 52720.407 23/01/15,19:53:37,10,11,1, 11.9,1,1, -3.466, 10427.507, 201.907, 52720.446 23/01/15,19:53:37,11,11,1, 11.9,1,1, -3.466, 10427.512, 201.927, 52720.462 23/01/15,19:53:37,12,11,1, 11.9,1,1, -3.466, 10427.471, 201.903, 52720.536 23/01/15,19:53:37,13,11,1, 11.9,1,1, -3.466, 10427.466, 201.910, 52720.569 23/01/15,19:53:37,14,11,1, 11.9,1,1, -3.466, 10427.462, 201.887, 52720.555 23/01/15,19:53:37,15,11,1, 11.9,1,1, -3.466, 10427.457, 201.891, 52720.562 23/01/15,19:53:37,16,11,1, 11.9,1,1, -3.466, 10427.424, 201.859, 52720.647 23/01/15,19:53:37,17,11,1, 11.9,1,1, -3.466, 10427.429, 201.873, 52720.691 23/01/15,19:53:37,18,11,1, 11.9,1,1, -3.466, 10427.400, 201.864, 52720.685 23/01/15,19:53:37,19,11,1, 11.9,1,1, -3.466, 10427.401, 201.874, 52720.704 23/01/15,19:53:38,00,11,1, 11.9,1,1, -3.463, 10427.400, 201.874, 52720.704 23/01/15,19:53:38,01,11,1, 11.9,1,1, -3.463, 10427.371, 201.824, 52720.773 23/01/15,19:53:38,02,11,1, 11.9,1,1, -3.463, 10427.365, 201.857, 52720.823 23/01/15,19:53:38,03,11,1, 11.9,1,1, -3.463, 10427.351, 201.851, 52720.831 23/01/15,19:53:38,04,11,1, 11.9,1,1, -3.463, 10427.330, 201.829, 52720.874 23/01/15,19:53:38,05,11,1, 11.9,1,1, -3.463, 10427.321, 201.809, 52720.941 23/01/15,19:53:38,06,11,1, 11.9,1,1, -3.463, 10427.315, 201.808, 52720.939 23/01/15,19:53:38,07,11,1, 11.9,1,1, -3.463, 10427.296, 201.797, 52720.961 23/01/15,19:53:38,08,11,1, 11.9,1,1, -3.463, 10427.306, 201.806, 52721.052 23/01/15,19:53:38,09,11,1, 11.9,1,1, -3.463, 10427.272, 201.782, 52721.058 23/01/15,19:53:38,10,11,1, 11.9,1,1, -3.463, 10427.289, 201.820, 52721.057 23/01/15,19:53:38,11,11,1, 11.9,1,1, -3.463, 10427.231, 201.808, 52721.105 23/01/15,19:53:38,12,11,1, 11.9,1,1, -3.463, 10427.230, 201.795, 52721.116 23/01/15,19:53:38,13,11,1, 11.9,1,1, -3.463, 10427.220, 201.780, 52721.147 23/01/15,19:53:38,14,11,1, 11.9,1,1, -3.463, 10427.185, 201.786, 52721.182 23/01/15,19:53:38,15,11,1, 11.9,1,1, -3.463, 10427.167, 201.783, 52721.302 23/01/15,19:53:38,16,11,1, 11.9,1,1, -3.463, 10427.203, 201.766, 52721.183 23/01/15,19:53:38,17,11,1, 11.9,1,1, -3.463, 10427.173, 201.740, 52721.230 23/01/15,19:53:38,18,11,1, 11.9,1,1, -3.463, 10427.172, 201.748, 52721.095 23/01/15,19:53:38,19,11,1, 11.9,1,1, -3.463, 10427.161, 201.736, 52721.272 23/01/15,19:53:39,00,11,1, 11.9,1,1, -3.462, 10427.158, 201.736, 52721.272 23/01/15,19:53:39,01,11,1, 11.9,1,1, -3.462, 10427.085, 201.751, 52721.361 23/01/15,19:53:39,02,11,1, 11.9,1,1, -3.462, 10427.089, 201.718, 52721.410 23/01/15,19:53:39,03,11,1, 11.9,1,1, -3.462, 10427.059, 201.726, 52721.457 23/01/15,19:53:39,04,11,1, 11.9,1,1, -3.462, 10427.042, 201.725, 52721.496 23/01/15,19:53:39,05,11,1, 11.9,1,1, -3.462, 10427.039, 201.740, 52721.568 23/01/15,19:53:39,06,11,1, 11.9,1,1, -3.462, 10427.032, 201.715, 52721.556 23/01/15,19:53:39,07,11,1, 11.9,1,1, -3.462, 10426.988, 201.735, 52721.594 23/01/15,19:53:39,08,11,1, 11.9,1,1, -3.462, 10426.974, 201.706, 52721.630 23/01/15,19:53:39,09,11,1, 11.9,1,1, -3.462, 10426.974, 201.717, 52721.686 23/01/15,19:53:39,10,11,1, 11.9,1,1, -3.462, 10426.968, 201.685, 52721.704 23/01/15,19:53:39,11,11,1, 11.9,1,1, -3.462, 10426.927, 201.693, 52721.726 23/01/15,19:53:39,12,11,1, 11.9,1,1, -3.462, 10426.941, 201.675, 52721.780 23/01/15,19:53:39,13,11,1, 11.9,1,1, -3.462, 10426.894, 201.652, 52721.808 23/01/15,19:53:39,14,11,1, 11.9,1,1, -3.462, 10426.888, 201.671, 52721.825 23/01/15,19:53:39,15,11,1, 11.9,1,1, -3.462, 10426.873, 201.619, 52721.833 23/01/15,19:53:39,16,11,1, 11.9,1,1, -3.462, 10426.834, 201.613, 52721.913 23/01/15,19:53:39,17,11,1, 11.9,1,1, -3.462, 10426.813, 201.601, 52721.906 23/01/15,19:53:39,18,11,1, 11.9,1,1, -3.462, 10426.825, 201.623, 52721.960 23/01/15,19:53:39,19,11,1, 11.9,1,1, -3.462, 10426.798, 201.637, 52722.014 23/01/15,19:53:40,00,11,1, 11.9,1,1, -3.462, 10426.791, 201.637, 52722.014 23/01/15,19:53:40,01,11,1, 11.9,1,1, -3.462, 10426.760, 201.602, 52722.097 23/01/15,19:53:40,02,11,1, 11.9,1,1, -3.462, 10426.743, 201.611, 52722.087 23/01/15,19:53:40,03,11,1, 11.9,1,1, -3.462, 10426.759, 201.606, 52722.123 23/01/15,19:53:40,04,11,1, 11.9,1,1, -3.462, 10426.712, 201.615, 52722.158 23/01/15,19:53:40,05,11,1, 11.9,1,1, -3.462, 10426.706, 201.614, 52722.214 23/01/15,19:53:40,06,11,1, 11.9,1,1, -3.462, 10426.692, 201.592, 52722.226 23/01/15,19:53:40,07,11,1, 11.9,1,1, -3.462, 10426.660, 201.596, 52722.249 23/01/15,19:53:40,08,11,1, 11.9,1,1, -3.462, 10426.640, 201.606, 52722.309 23/01/15,19:53:40,09,11,1, 11.9,1,1, -3.462, 10426.626, 201.626, 52722.398 23/01/15,19:53:40,10,11,1, 11.9,1,1, -3.462, 10426.633, 201.582, 52722.336 23/01/15,19:53:40,11,11,1, 11.9,1,1, -3.462, 10426.611, 201.582, 52722.381 23/01/15,19:53:40,12,11,1, 11.9,1,1, -3.462, 10426.565, 201.572, 52722.407 23/01/15,19:53:40,13,11,1, 11.9,1,1, -3.462, 10426.551, 201.576, 52722.455 23/01/15,19:53:40,14,11,1, 11.9,1,1, -3.462, 10426.538, 201.577, 52722.503 23/01/15,19:53:40,15,11,1, 11.9,1,1, -3.462, 10426.501, 201.586, 52722.533 23/01/15,19:53:40,16,11,1, 11.9,1,1, -3.462, 10426.480, 201.571, 52722.541 23/01/15,19:53:40,17,11,1, 11.9,1,1, -3.462, 10426.495, 201.568, 52722.575 23/01/15,19:53:40,18,11,1, 11.9,1,1, -3.462, 10426.458, 201.562, 52722.625 23/01/15,19:53:40,19,11,1, 11.9,1,1, -3.462, 10426.462, 201.564, 52722.664 23/01/15,19:53:41,00,11,1, 11.9,1,1, -3.466, 10426.457, 201.564, 52722.664 23/01/15,19:53:41,01,11,1, 11.9,1,1, -3.466, 10426.384, 201.541, 52722.713 23/01/15,19:53:41,02,11,1, 11.9,1,1, -3.466, 10426.379, 201.529, 52722.745 23/01/15,19:53:41,03,11,1, 11.9,1,1, -3.466, 10426.365, 201.547, 52722.818 23/01/15,19:53:41,04,11,1, 11.9,1,1, -3.466, 10426.350, 201.502, 52722.815 23/01/15,19:53:41,05,11,1, 11.9,1,1, -3.466, 10426.325, 201.514, 52722.872 23/01/15,19:53:41,06,11,1, 11.9,1,1, -3.466, 10426.299, 201.515, 52722.905 23/01/15,19:53:41,07,11,1, 11.9,1,1, -3.466, 10426.283, 201.512, 52722.950 23/01/15,19:53:41,08,11,1, 11.9,1,1, -3.466, 10426.253, 201.488, 52722.957 23/01/15,19:53:41,09,11,1, 11.9,1,1, -3.466, 10426.246, 201.470, 52722.991 23/01/15,19:53:41,10,11,1, 11.9,1,1, -3.466, 10426.230, 201.470, 52723.025 23/01/15,19:53:41,11,11,1, 11.9,1,1, -3.466, 10426.213, 201.479, 52723.057 23/01/15,19:53:41,12,11,1, 11.9,1,1, -3.466, 10426.189, 201.492, 52723.071 23/01/15,19:53:41,13,11,1, 11.9,1,1, -3.466, 10426.155, 201.483, 52723.138 23/01/15,19:53:41,14,11,1, 11.9,1,1, -3.466, 10426.130, 201.472, 52723.192 23/01/15,19:53:41,15,11,1, 11.9,1,1, -3.466, 10426.105, 201.492, 52723.175 23/01/15,19:53:41,16,11,1, 11.9,1,1, -3.466, 10426.090, 201.473, 52723.241 23/01/15,19:53:41,17,11,1, 11.9,1,1, -3.466, 10426.086, 201.464, 52723.293 23/01/15,19:53:41,18,11,1, 11.9,1,1, -3.466, 10426.040, 201.470, 52723.307 23/01/15,19:53:41,19,11,1, 11.9,1,1, -3.466, 10426.045, 201.455, 52723.351 23/01/15,19:53:42,00,11,1, 11.9,1,1, -3.463, 10426.040, 201.455, 52723.351 23/01/15,19:53:42,01,11,1, 11.9,1,1, -3.463, 10426.009, 201.446, 52723.436 23/01/15,19:53:42,02,11,1, 11.9,1,1, -3.463, 10425.985, 201.434, 52723.421 23/01/15,19:53:42,03,11,1, 11.9,1,1, -3.463, 10425.954, 201.414, 52723.472 23/01/15,19:53:42,04,11,1, 11.9,1,1, -3.463, 10425.935, 201.434, 52723.513 23/01/15,19:53:42,05,11,1, 11.9,1,1, -3.463, 10425.912, 201.432, 52723.556 23/01/15,19:53:42,06,11,1, 11.9,1,1, -3.463, 10425.900, 201.406, 52723.541 23/01/15,19:53:42,07,11,1, 11.9,1,1, -3.463, 10425.865, 201.414, 52723.583 23/01/15,19:53:42,08,11,1, 11.9,1,1, -3.463, 10425.838, 201.426, 52723.632 23/01/15,19:53:42,09,11,1, 11.9,1,1, -3.463, 10425.840, 201.418, 52723.667 23/01/15,19:53:42,10,11,1, 11.9,1,1, -3.463, 10425.809, 201.420, 52723.702 23/01/15,19:53:42,11,11,1, 11.9,1,1, -3.463, 10425.796, 201.386, 52723.732 23/01/15,19:53:42,12,11,1, 11.9,1,1, -3.463, 10425.774, 201.388, 52723.730 23/01/15,19:53:42,13,11,1, 11.9,1,1, -3.463, 10425.745, 201.390, 52723.794 23/01/15,19:53:42,14,11,1, 11.9,1,1, -3.463, 10425.720, 201.396, 52723.831 23/01/15,19:53:42,15,11,1, 11.9,1,1, -3.463, 10425.709, 201.381, 52723.840 23/01/15,19:53:42,16,11,1, 11.9,1,1, -3.463, 10425.687, 201.372, 52723.876 23/01/15,19:53:42,17,11,1, 11.9,1,1, -3.463, 10425.659, 201.370, 52723.895 23/01/15,19:53:42,18,11,1, 11.9,1,1, -3.463, 10425.645, 201.350, 52723.971 23/01/15,19:53:42,19,11,1, 11.9,1,1, -3.463, 10425.617, 201.362, 52723.973 23/01/15,19:53:43,00,11,1, 11.9,1,1, -3.464, 10425.614, 201.362, 52723.973 23/01/15,19:53:43,01,11,1, 11.9,1,1, -3.464, 10425.586, 201.323, 52724.030 23/01/15,19:53:43,02,11,1, 11.9,1,1, -3.464, 10425.560, 201.334, 52724.093 23/01/15,19:53:43,03,11,1, 11.9,1,1, -3.464, 10425.546, 201.353, 52724.132 23/01/15,19:53:43,04,11,1, 11.9,1,1, -3.464, 10425.535, 201.327, 52724.165 23/01/15,19:53:43,05,11,1, 11.9,1,1, -3.464, 10425.506, 201.298, 52724.171 23/01/15,19:53:43,06,11,1, 11.9,1,1, -3.464, 10425.499, 201.336, 52724.201 23/01/15,19:53:43,07,11,1, 11.9,1,1, -3.464, 10425.453, 201.304, 52724.282 23/01/15,19:53:43,08,11,1, 11.9,1,1, -3.464, 10425.449, 201.334, 52724.307 23/01/15,19:53:43,09,11,1, 11.9,1,1, -3.464, 10425.436, 201.319, 52724.357 23/01/15,19:53:43,10,11,1, 11.9,1,1, -3.464, 10425.402, 201.296, 52724.373 23/01/15,19:53:43,11,11,1, 11.9,1,1, -3.464, 10425.411, 201.336, 52724.387 23/01/15,19:53:43,12,11,1, 11.9,1,1, -3.464, 10425.396, 201.298, 52724.439 23/01/15,19:53:43,13,11,1, 11.9,1,1, -3.464, 10425.384, 201.285, 52724.474 23/01/15,19:53:43,14,11,1, 11.9,1,1, -3.464, 10425.350, 201.300, 52724.503 23/01/15,19:53:43,15,11,1, 11.9,1,1, -3.464, 10425.345, 201.297, 52724.497 23/01/15,19:53:43,16,11,1, 11.9,1,1, -3.464, 10425.306, 201.284, 52724.599 23/01/15,19:53:43,17,11,1, 11.9,1,1, -3.464, 10425.279, 201.262, 52724.595 23/01/15,19:53:43,18,11,1, 11.9,1,1, -3.464, 10425.295, 201.264, 52724.652 23/01/15,19:53:43,19,11,1, 11.9,1,1, -3.464, 10425.256, 201.275, 52724.664 23/01/15,19:53:44,00,11,1, 11.8,1,1, -3.465, 10425.255, 201.275, 52724.664 23/01/15,19:53:44,01,11,1, 11.8,1,1, -3.465, 10425.268, 201.238, 52724.739 23/01/15,19:53:44,02,11,1, 11.8,1,1, -3.465, 10425.213, 201.261, 52724.759 23/01/15,19:53:44,03,11,1, 11.8,1,1, -3.465, 10425.209, 201.248, 52724.806 23/01/15,19:53:44,04,11,1, 11.8,1,1, -3.465, 10425.189, 201.244, 52724.821 23/01/15,19:53:44,05,11,1, 11.8,1,1, -3.465, 10425.169, 201.228, 52724.877 23/01/15,19:53:44,06,11,1, 11.8,1,1, -3.465, 10425.163, 201.243, 52724.899 23/01/15,19:53:44,07,11,1, 11.8,1,1, -3.465, 10425.152, 201.218, 52724.932 23/01/15,19:53:44,08,11,1, 11.8,1,1, -3.465, 10425.130, 201.218, 52724.988 23/01/15,19:53:44,09,11,1, 11.8,1,1, -3.465, 10425.113, 201.199, 52725.014 23/01/15,19:53:44,10,11,1, 11.8,1,1, -3.465, 10425.110, 201.206, 52725.071 23/01/15,19:53:44,11,11,1, 11.8,1,1, -3.465, 10425.078, 201.216, 52724.948 23/01/15,19:53:44,12,11,1, 11.8,1,1, -3.465, 10425.066, 201.182, 52725.184 23/01/15,19:53:44,13,11,1, 11.8,1,1, -3.465, 10425.067, 201.200, 52725.146 23/01/15,19:53:44,14,11,1, 11.8,1,1, -3.465, 10425.067, 201.179, 52725.185 23/01/15,19:53:44,15,11,1, 11.8,1,1, -3.465, 10425.033, 201.165, 52725.237 23/01/15,19:53:44,16,11,1, 11.8,1,1, -3.465, 10425.009, 201.147, 52725.258 23/01/15,19:53:44,17,11,1, 11.8,1,1, -3.465, 10424.997, 201.160, 52725.273 23/01/15,19:53:44,18,11,1, 11.8,1,1, -3.465, 10424.960, 201.150, 52725.324 23/01/15,19:53:44,19,11,1, 11.8,1,1, -3.465, 10424.952, 201.152, 52725.350 23/01/15,19:53:45,00,11,1, 11.9,1,1, -3.465, 10424.947, 201.152, 52725.350 23/01/15,19:53:45,01,11,1, 11.9,1,1, -3.465, 10424.923, 201.138, 52725.405 23/01/15,19:53:45,02,11,1, 11.9,1,1, -3.465, 10424.922, 201.137, 52725.455 23/01/15,19:53:45,03,11,1, 11.9,1,1, -3.465, 10424.882, 201.128, 52725.483 23/01/15,19:53:45,04,11,1, 11.9,1,1, -3.465, 10424.886, 201.096, 52725.477 23/01/15,19:53:45,05,11,1, 11.9,1,1, -3.465, 10424.874, 201.109, 52725.567 23/01/15,19:53:45,06,11,1, 11.9,1,1, -3.465, 10424.852, 201.116, 52725.579 23/01/15,19:53:45,07,11,1, 11.9,1,1, -3.465, 10424.800, 201.111, 52725.568 23/01/15,19:53:45,08,11,1, 11.9,1,1, -3.465, 10424.801, 201.090, 52725.624 23/01/15,19:53:45,09,11,1, 11.9,1,1, -3.465, 10424.804, 201.101, 52725.650 23/01/15,19:53:45,10,11,1, 11.9,1,1, -3.465, 10424.770, 201.073, 52725.702 23/01/15,19:53:45,11,11,1, 11.9,1,1, -3.465, 10424.734, 201.072, 52725.746 23/01/15,19:53:45,12,11,1, 11.9,1,1, -3.465, 10424.728, 201.089, 52725.782 23/01/15,19:53:45,13,11,1, 11.9,1,1, -3.465, 10424.735, 201.083, 52725.839 23/01/15,19:53:45,14,11,1, 11.9,1,1, -3.465, 10424.718, 201.055, 52725.831 23/01/15,19:53:45,15,11,1, 11.9,1,1, -3.465, 10424.718, 201.055, 52725.851 23/01/15,19:53:45,16,11,1, 11.9,1,1, -3.465, 10424.687, 201.054, 52725.898 23/01/15,19:53:45,17,11,1, 11.9,1,1, -3.465, 10424.671, 201.047, 52725.894 23/01/15,19:53:45,18,11,1, 11.9,1,1, -3.465, 10424.654, 201.016, 52725.973 23/01/15,19:53:45,19,11,1, 11.9,1,1, -3.465, 10424.655, 201.001, 52726.179 23/01/15,19:53:46,00,11,1, 11.8,1,1, -3.461, 10424.654, 201.001, 52726.179 23/01/15,19:53:46,01,11,1, 11.8,1,1, -3.461, 10424.595, 201.018, 52726.101 23/01/15,19:53:46,02,11,1, 11.8,1,1, -3.461, 10424.587, 200.995, 52726.100 23/01/15,19:53:46,03,11,1, 11.8,1,1, -3.461, 10424.604, 201.021, 52726.164 23/01/15,19:53:46,04,11,1, 11.8,1,1, -3.461, 10424.554, 201.013, 52726.182 23/01/15,19:53:46,05,11,1, 11.8,1,1, -3.461, 10424.536, 201.007, 52726.217 23/01/15,19:53:46,06,11,1, 11.8,1,1, -3.461, 10424.521, 200.991, 52726.276 23/01/15,19:53:46,07,11,1, 11.8,1,1, -3.461, 10424.523, 201.017, 52726.284 23/01/15,19:53:46,08,11,1, 11.8,1,1, -3.461, 10424.497, 200.994, 52726.262 23/01/15,19:53:46,09,11,1, 11.8,1,1, -3.461, 10424.493, 200.979, 52726.299 23/01/15,19:53:46,10,11,1, 11.8,1,1, -3.461, 10424.474, 200.992, 52726.375 23/01/15,19:53:46,11,11,1, 11.8,1,1, -3.461, 10424.443, 200.982, 52726.394 23/01/15,19:53:46,12,11,1, 11.8,1,1, -3.461, 10424.434, 200.977, 52726.448 23/01/15,19:53:46,13,11,1, 11.8,1,1, -3.461, 10424.422, 200.969, 52726.462 23/01/15,19:53:46,14,11,1, 11.8,1,1, -3.461, 10424.421, 200.974, 52726.477 23/01/15,19:53:46,15,11,1, 11.8,1,1, -3.461, 10424.412, 200.973, 52726.520 23/01/15,19:53:46,16,11,1, 11.8,1,1, -3.461, 10424.382, 200.942, 52726.543 23/01/15,19:53:46,17,11,1, 11.8,1,1, -3.461, 10424.369, 200.946, 52726.731 23/01/15,19:53:46,18,11,1, 11.8,1,1, -3.461, 10424.380, 200.932, 52726.710 23/01/15,19:53:46,19,11,1, 11.8,1,1, -3.461, 10424.316, 200.946, 52726.651 23/01/15,19:53:47,00,11,1, 11.9,1,1, -3.462, 10424.312, 200.946, 52726.651 23/01/15,19:53:47,01,11,1, 11.9,1,1, -3.462, 10424.321, 200.930, 52726.697 23/01/15,19:53:47,02,11,1, 11.9,1,1, -3.462, 10424.303, 200.903, 52726.743 23/01/15,19:53:47,03,11,1, 11.9,1,1, -3.462, 10424.299, 200.911, 52726.780 23/01/15,19:53:47,04,11,1, 11.9,1,1, -3.462, 10424.269, 200.915, 52726.741 23/01/15,19:53:47,05,11,1, 11.9,1,1, -3.462, 10424.285, 200.899, 52726.861 23/01/15,19:53:47,06,11,1, 11.9,1,1, -3.462, 10424.262, 200.916, 52726.860 23/01/15,19:53:47,07,11,1, 11.9,1,1, -3.462, 10424.229, 200.878, 52726.860 23/01/15,19:53:47,08,11,1, 11.9,1,1, -3.462, 10424.235, 200.857, 52726.956 23/01/15,19:53:47,09,11,1, 11.9,1,1, -3.462, 10424.219, 200.893, 52727.006 23/01/15,19:53:47,10,11,1, 11.9,1,1, -3.462, 10424.191, 200.881, 52727.006 23/01/15,19:53:47,11,11,1, 11.9,1,1, -3.462, 10424.199, 200.874, 52727.034 23/01/15,19:53:47,12,11,1, 11.9,1,1, -3.462, 10424.183, 200.879, 52727.076 23/01/15,19:53:47,13,11,1, 11.9,1,1, -3.462, 10424.161, 200.874, 52727.081 23/01/15,19:53:47,14,11,1, 11.9,1,1, -3.462, 10424.123, 200.858, 52727.159 23/01/15,19:53:47,15,11,1, 11.9,1,1, -3.462, 10424.148, 200.838, 52727.155 23/01/15,19:53:47,16,11,1, 11.9,1,1, -3.462, 10424.104, 200.827, 52727.212 23/01/15,19:53:47,17,11,1, 11.9,1,1, -3.462, 10424.069, 200.821, 52727.238 23/01/15,19:53:47,18,11,1, 11.9,1,1, -3.462, 10424.096, 200.820, 52727.287 23/01/15,19:53:47,19,11,1, 11.9,1,1, -3.462, 10424.078, 200.829, 52727.296 23/01/15,19:53:48,00,11,1, 11.9,1,1, -3.461, 10424.070, 200.829, 52727.296 23/01/15,19:53:48,01,11,1, 11.9,1,1, -3.461, 10424.048, 200.842, 52727.359 23/01/15,19:53:48,02,11,1, 11.9,1,1, -3.461, 10424.033, 200.817, 52727.386 23/01/15,19:53:48,03,11,1, 11.9,1,1, -3.461, 10423.999, 200.817, 52727.455 23/01/15,19:53:48,04,11,1, 11.9,1,1, -3.461, 10424.021, 200.802, 52727.432 23/01/15,19:53:48,05,11,1, 11.9,1,1, -3.461, 10423.990, 200.792, 52727.532 23/01/15,19:53:48,06,11,1, 11.9,1,1, -3.461, 10424.002, 200.816, 52727.545 23/01/15,19:53:48,07,11,1, 11.9,1,1, -3.461, 10423.985, 200.810, 52727.561 23/01/15,19:53:48,08,11,1, 11.9,1,1, -3.461, 10423.978, 200.794, 52727.622 23/01/15,19:53:48,09,11,1, 11.9,1,1, -3.461, 10423.950, 200.774, 52727.677 23/01/15,19:53:48,10,11,1, 11.9,1,1, -3.461, 10423.950, 200.772, 52727.734 23/01/15,19:53:48,11,11,1, 11.9,1,1, -3.461, 10423.925, 200.780, 52727.749 23/01/15,19:53:48,12,11,1, 11.9,1,1, -3.461, 10423.920, 200.785, 52727.742 23/01/15,19:53:48,13,11,1, 11.9,1,1, -3.461, 10423.900, 200.757, 52727.757 23/01/15,19:53:48,14,11,1, 11.9,1,1, -3.461, 10423.866, 200.763, 52727.805 23/01/15,19:53:48,15,11,1, 11.9,1,1, -3.461, 10423.873, 200.784, 52727.869 23/01/15,19:53:48,16,11,1, 11.9,1,1, -3.461, 10423.853, 200.770, 52727.932 23/01/15,19:53:48,17,11,1, 11.9,1,1, -3.461, 10423.853, 200.742, 52727.894 23/01/15,19:53:48,18,11,1, 11.9,1,1, -3.461, 10423.838, 200.742, 52727.959 23/01/15,19:53:48,19,11,1, 11.9,1,1, -3.461, 10423.849, 200.750, 52727.989 23/01/15,19:53:49,00,11,1, 11.9,1,1, -3.468, 10423.845, 200.750, 52727.989 23/01/15,19:53:49,01,11,1, 11.9,1,1, -3.468, 10423.806, 200.732, 52728.060 23/01/15,19:53:49,02,11,1, 11.9,1,1, -3.468, 10423.779, 200.738, 52728.120 23/01/15,19:53:49,03,11,1, 11.9,1,1, -3.468, 10423.784, 200.710, 52728.155 23/01/15,19:53:49,04,11,1, 11.9,1,1, -3.468, 10423.767, 200.722, 52728.154 23/01/15,19:53:49,05,11,1, 11.9,1,1, -3.468, 10423.748, 200.731, 52728.225 23/01/15,19:53:49,06,11,1, 11.9,1,1, -3.468, 10423.769, 200.724, 52728.232 23/01/15,19:53:49,07,11,1, 11.9,1,1, -3.468, 10423.726, 200.712, 52728.270 23/01/15,19:53:49,08,11,1, 11.9,1,1, -3.468, 10423.735, 200.721, 52728.283 23/01/15,19:53:49,09,11,1, 11.9,1,1, -3.468, 10423.718, 200.709, 52728.350 23/01/15,19:53:49,10,11,1, 11.9,1,1, -3.468, 10423.709, 200.710, 52728.324 23/01/15,19:53:49,11,11,1, 11.9,1,1, -3.468, 10423.676, 200.695, 52728.379 23/01/15,19:53:49,12,11,1, 11.9,1,1, -3.468, 10423.679, 200.687, 52728.452 23/01/15,19:53:49,13,11,1, 11.9,1,1, -3.468, 10423.662, 200.691, 52728.484 23/01/15,19:53:49,14,11,1, 11.9,1,1, -3.468, 10423.646, 200.684, 52728.510 23/01/15,19:53:49,15,11,1, 11.9,1,1, -3.468, 10423.626, 200.698, 52728.540 23/01/15,19:53:49,16,11,1, 11.9,1,1, -3.468, 10423.648, 200.662, 52728.604 23/01/15,19:53:49,17,11,1, 11.9,1,1, -3.468, 10423.620, 200.691, 52728.610 23/01/15,19:53:49,18,11,1, 11.9,1,1, -3.468, 10423.619, 200.664, 52728.655 23/01/15,19:53:49,19,11,1, 11.9,1,1, -3.468, 10423.607, 200.656, 52728.674 23/01/15,19:53:50,00,11,1, 12.0,1,1, -3.465, 10423.603, 200.656, 52728.674 23/01/15,19:53:50,01,11,1, 12.0,1,1, -3.465, 10423.579, 200.662, 52728.742 23/01/15,19:53:50,02,11,1, 12.0,1,1, -3.465, 10423.545, 200.630, 52728.764 23/01/15,19:53:50,03,11,1, 12.0,1,1, -3.465, 10423.536, 200.651, 52728.787 23/01/15,19:53:50,04,11,1, 12.0,1,1, -3.465, 10423.552, 200.661, 52728.868 23/01/15,19:53:50,05,11,1, 12.0,1,1, -3.465, 10423.521, 200.664, 52728.867 23/01/15,19:53:50,06,11,1, 12.0,1,1, -3.465, 10423.525, 200.651, 52728.899 23/01/15,19:53:50,07,11,1, 12.0,1,1, -3.465, 10423.514, 200.645, 52728.911 23/01/15,19:53:50,08,11,1, 12.0,1,1, -3.465, 10423.485, 200.656, 52728.953 23/01/15,19:53:50,09,11,1, 12.0,1,1, -3.465, 10423.474, 200.633, 52729.024 23/01/15,19:53:50,10,11,1, 12.0,1,1, -3.465, 10423.469, 200.641, 52729.023 23/01/15,19:53:50,11,11,1, 12.0,1,1, -3.465, 10423.466, 200.658, 52729.055 23/01/15,19:53:50,12,11,1, 12.0,1,1, -3.465, 10423.476, 200.634, 52729.093 23/01/15,19:53:50,13,11,1, 12.0,1,1, -3.465, 10423.455, 200.629, 52729.102 23/01/15,19:53:50,14,11,1, 12.0,1,1, -3.465, 10423.431, 200.625, 52729.133 23/01/15,19:53:50,15,11,1, 12.0,1,1, -3.465, 10423.439, 200.623, 52729.216 23/01/15,19:53:50,16,11,1, 12.0,1,1, -3.465, 10423.412, 200.637, 52729.246 23/01/15,19:53:50,17,11,1, 12.0,1,1, -3.465, 10423.394, 200.657, 52729.249 23/01/15,19:53:50,18,11,1, 12.0,1,1, -3.465, 10423.410, 200.622, 52729.276 23/01/15,19:53:50,19,11,1, 12.0,1,1, -3.465, 10423.391, 200.620, 52729.324 23/01/15,19:53:51,00,11,1, 11.9,1,1, -3.464, 10423.386, 200.620, 52729.324 23/01/15,19:53:51,01,11,1, 11.9,1,1, -3.464, 10423.366, 200.629, 52729.399 23/01/15,19:53:51,02,11,1, 11.9,1,1, -3.464, 10423.371, 200.609, 52729.428 23/01/15,19:53:51,03,11,1, 11.9,1,1, -3.464, 10423.340, 200.604, 52729.464 23/01/15,19:53:51,04,11,1, 11.9,1,1, -3.464, 10423.327, 200.607, 52729.486 23/01/15,19:53:51,05,11,1, 11.9,1,1, -3.464, 10423.336, 200.605, 52729.525 23/01/15,19:53:51,06,11,1, 11.9,1,1, -3.464, 10423.321, 200.610, 52729.569 23/01/15,19:53:51,07,11,1, 11.9,1,1, -3.464, 10423.314, 200.615, 52729.617 23/01/15,19:53:51,08,11,1, 11.9,1,1, -3.464, 10423.318, 200.609, 52729.638 23/01/15,19:53:51,09,11,1, 11.9,1,1, -3.464, 10423.302, 200.607, 52729.687 23/01/15,19:53:51,10,11,1, 11.9,1,1, -3.464, 10423.285, 200.604, 52729.692 23/01/15,19:53:51,11,11,1, 11.9,1,1, -3.464, 10423.251, 200.583, 52729.771 23/01/15,19:53:51,12,11,1, 11.9,1,1, -3.464, 10423.277, 200.612, 52729.812 23/01/15,19:53:51,13,11,1, 11.9,1,1, -3.464, 10423.254, 200.578, 52729.817 23/01/15,19:53:51,14,11,1, 11.9,1,1, -3.464, 10423.246, 200.567, 52729.883 23/01/15,19:53:51,15,11,1, 11.9,1,1, -3.464, 10423.233, 200.562, 52729.891 23/01/15,19:53:51,16,11,1, 11.9,1,1, -3.464, 10423.236, 200.562, 52729.947 23/01/15,19:53:51,17,11,1, 11.9,1,1, -3.464, 10423.208, 200.552, 52729.947 23/01/15,19:53:51,18,11,1, 11.9,1,1, -3.464, 10423.200, 200.568, 52729.995 23/01/15,19:53:51,19,11,1, 11.9,1,1, -3.464, 10423.187, 200.563, 52730.041 23/01/15,19:53:52,00,11,1, 11.9,1,1, -3.464, 10423.186, 200.563, 52730.041 23/01/15,19:53:52,01,11,1, 11.9,1,1, -3.464, 10423.162, 200.562, 52730.105 23/01/15,19:53:52,02,11,1, 11.9,1,1, -3.464, 10423.155, 200.574, 52730.156 23/01/15,19:53:52,03,11,1, 11.9,1,1, -3.464, 10423.117, 200.555, 52730.203 23/01/15,19:53:52,04,11,1, 11.9,1,1, -3.464, 10423.157, 200.554, 52730.188 23/01/15,19:53:52,05,11,1, 11.9,1,1, -3.464, 10423.105, 200.560, 52730.263 23/01/15,19:53:52,06,11,1, 11.9,1,1, -3.464, 10423.103, 200.547, 52730.294 23/01/15,19:53:52,07,11,1, 11.9,1,1, -3.464, 10423.127, 200.568, 52730.339 23/01/15,19:53:52,08,11,1, 11.9,1,1, -3.464, 10423.114, 200.551, 52730.367 23/01/15,19:53:52,09,11,1, 11.9,1,1, -3.464, 10423.114, 200.525, 52730.375 23/01/15,19:53:52,10,11,1, 11.9,1,1, -3.464, 10423.090, 200.554, 52730.410 23/01/15,19:53:52,11,11,1, 11.9,1,1, -3.464, 10423.075, 200.522, 52730.467 23/01/15,19:53:52,12,11,1, 11.9,1,1, -3.464, 10423.090, 200.551, 52730.488 23/01/15,19:53:52,13,11,1, 11.9,1,1, -3.464, 10423.054, 200.562, 52730.572 23/01/15,19:53:52,14,11,1, 11.9,1,1, -3.464, 10423.050, 200.518, 52730.560 23/01/15,19:53:52,15,11,1, 11.9,1,1, -3.464, 10423.062, 200.528, 52730.597 23/01/15,19:53:52,16,11,1, 11.9,1,1, -3.464, 10423.053, 200.542, 52730.639 23/01/15,19:53:52,17,11,1, 11.9,1,1, -3.464, 10423.014, 200.522, 52730.684 23/01/15,19:53:52,18,11,1, 11.9,1,1, -3.464, 10423.041, 200.529, 52730.724 23/01/15,19:53:52,19,11,1, 11.9,1,1, -3.464, 10423.021, 200.509, 52730.754 23/01/15,19:53:53,00,11,1, 11.9,1,1, -3.464, 10423.019, 200.509, 52730.754 23/01/15,19:53:53,01,11,1, 11.9,1,1, -3.464, 10422.999, 200.522, 52730.811 23/01/15,19:53:53,02,11,1, 11.9,1,1, -3.464, 10423.003, 200.501, 52730.831 23/01/15,19:53:53,03,11,1, 11.9,1,1, -3.464, 10422.983, 200.510, 52730.868 23/01/15,19:53:53,04,11,1, 11.9,1,1, -3.464, 10422.972, 200.510, 52730.889 23/01/15,19:53:53,05,11,1, 11.9,1,1, -3.464, 10422.944, 200.509, 52730.920 23/01/15,19:53:53,06,11,1, 11.9,1,1, -3.464, 10422.954, 200.520, 52730.988 23/01/15,19:53:53,07,11,1, 11.9,1,1, -3.464, 10422.944, 200.533, 52731.011 23/01/15,19:53:53,08,11,1, 11.9,1,1, -3.464, 10422.946, 200.510, 52731.051 23/01/15,19:53:53,09,11,1, 11.9,1,1, -3.464, 10422.944, 200.533, 52731.113 23/01/15,19:53:53,10,11,1, 11.9,1,1, -3.464, 10422.939, 200.540, 52731.121 23/01/15,19:53:53,11,11,1, 11.9,1,1, -3.464, 10422.929, 200.529, 52731.172 23/01/15,19:53:53,12,11,1, 11.9,1,1, -3.464, 10422.906, 200.499, 52731.187 23/01/15,19:53:53,13,11,1, 11.9,1,1, -3.464, 10422.882, 200.540, 52731.313 23/01/15,19:53:53,14,11,1, 11.9,1,1, -3.464, 10422.956, 200.547, 52731.317 23/01/15,19:53:53,15,11,1, 11.9,1,1, -3.464, 10422.912, 200.537, 52731.298 23/01/15,19:53:53,16,11,1, 11.9,1,1, -3.464, 10422.899, 200.512, 52731.301 23/01/15,19:53:53,17,11,1, 11.9,1,1, -3.464, 10422.908, 200.520, 52731.390 23/01/15,19:53:53,18,11,1, 11.9,1,1, -3.464, 10422.857, 200.531, 52731.397 23/01/15,19:53:53,19,11,1, 11.9,1,1, -3.464, 10422.875, 200.531, 52731.465 23/01/15,19:53:54,00,12,1, 11.9,1,1, -3.468, 10422.869, 200.531, 52731.465 23/01/15,19:53:54,01,12,1, 11.9,1,1, -3.468, 10422.839, 200.512, 52731.532 23/01/15,19:53:54,02,12,1, 11.9,1,1, -3.468, 10422.854, 200.537, 52731.568 23/01/15,19:53:54,03,12,1, 11.9,1,1, -3.468, 10422.841, 200.534, 52731.599 23/01/15,19:53:54,04,12,1, 11.9,1,1, -3.468, 10422.835, 200.546, 52731.641 23/01/15,19:53:54,05,12,1, 11.9,1,1, -3.468, 10422.799, 200.526, 52731.660 23/01/15,19:53:54,06,12,1, 11.9,1,1, -3.468, 10422.812, 200.522, 52731.680 23/01/15,19:53:54,07,12,1, 11.9,1,1, -3.468, 10422.806, 200.509, 52731.733 23/01/15,19:53:54,08,12,1, 11.9,1,1, -3.468, 10422.786, 200.533, 52731.785 23/01/15,19:53:54,09,12,1, 11.9,1,1, -3.468, 10422.785, 200.549, 52731.792 23/01/15,19:53:54,10,12,1, 11.9,1,1, -3.468, 10422.776, 200.557, 52731.858 23/01/15,19:53:54,11,12,1, 11.9,1,1, -3.468, 10422.785, 200.536, 52731.926 23/01/15,19:53:54,12,12,1, 11.9,1,1, -3.468, 10422.765, 200.533, 52731.916 23/01/15,19:53:54,13,12,1, 11.9,1,1, -3.468, 10422.777, 200.567, 52731.989 23/01/15,19:53:54,14,12,1, 11.9,1,1, -3.468, 10422.756, 200.535, 52731.994 23/01/15,19:53:54,15,12,1, 11.9,1,1, -3.468, 10422.759, 200.566, 52732.017 23/01/15,19:53:54,16,12,1, 11.9,1,1, -3.468, 10422.737, 200.558, 52732.043 23/01/15,19:53:54,17,12,1, 11.9,1,1, -3.468, 10422.733, 200.557, 52732.101 23/01/15,19:53:54,18,12,1, 11.9,1,1, -3.468, 10422.732, 200.554, 52732.097 23/01/15,19:53:54,19,12,1, 11.9,1,1, -3.468, 10422.725, 200.550, 52732.084 23/01/15,19:53:55,00,11,1, 11.9,1,1, -3.464, 10422.719, 200.550, 52732.084 23/01/15,19:53:55,01,11,1, 11.9,1,1, -3.464, 10422.662, 200.590, 52732.227 23/01/15,19:53:55,02,11,1, 11.9,1,1, -3.464, 10422.666, 200.566, 52732.268 23/01/15,19:53:55,03,11,1, 11.9,1,1, -3.464, 10422.659, 200.574, 52732.272 23/01/15,19:53:55,04,11,1, 11.9,1,1, -3.464, 10422.653, 200.561, 52732.315 23/01/15,19:53:55,05,11,1, 11.9,1,1, -3.464, 10422.672, 200.575, 52732.360 23/01/15,19:53:55,06,11,1, 11.9,1,1, -3.464, 10422.660, 200.567, 52732.425 23/01/15,19:53:55,07,11,1, 11.9,1,1, -3.464, 10422.663, 200.570, 52732.448 23/01/15,19:53:55,08,11,1, 11.9,1,1, -3.464, 10422.639, 200.589, 52732.501 23/01/15,19:53:55,09,11,1, 11.9,1,1, -3.464, 10422.642, 200.585, 52732.532 23/01/15,19:53:55,10,11,1, 11.9,1,1, -3.464, 10422.610, 200.575, 52732.553 23/01/15,19:53:55,11,11,1, 11.9,1,1, -3.464, 10422.643, 200.581, 52732.479 23/01/15,19:53:55,12,11,1, 11.9,1,1, -3.464, 10422.613, 200.585, 52732.613 23/01/15,19:53:55,13,11,1, 11.9,1,1, -3.464, 10422.589, 200.582, 52732.661 23/01/15,19:53:55,14,11,1, 11.9,1,1, -3.464, 10422.584, 200.599, 52732.725 23/01/15,19:53:55,15,11,1, 11.9,1,1, -3.464, 10422.581, 200.568, 52732.746 23/01/15,19:53:55,16,11,1, 11.9,1,1, -3.464, 10422.597, 200.586, 52732.772 23/01/15,19:53:55,17,11,1, 11.9,1,1, -3.464, 10422.565, 200.577, 52732.792 23/01/15,19:53:55,18,11,1, 11.9,1,1, -3.464, 10422.569, 200.586, 52732.830 23/01/15,19:53:55,19,11,1, 11.9,1,1, -3.464, 10422.554, 200.611, 52732.835 23/01/15,19:53:56,00,11,1, 11.9,1,1, -3.464, 10422.552, 200.611, 52732.835 23/01/15,19:53:56,01,11,1, 11.9,1,1, -3.464, 10422.519, 200.600, 52732.905 23/01/15,19:53:56,02,11,1, 11.9,1,1, -3.464, 10422.521, 200.589, 52732.972 23/01/15,19:53:56,03,11,1, 11.9,1,1, -3.464, 10422.505, 200.617, 52732.977 23/01/15,19:53:56,04,11,1, 11.9,1,1, -3.464, 10422.493, 200.614, 52733.009 23/01/15,19:53:56,05,11,1, 11.9,1,1, -3.464, 10422.496, 200.614, 52733.092 23/01/15,19:53:56,06,11,1, 11.9,1,1, -3.464, 10422.477, 200.615, 527