23/01/15,14:00:00,00,09,1, 11.9,1,1, -2.978, 10572.805, 311.782, 52725.025 23/01/15,14:00:00,01,09,1, 11.9,1,1, -2.978, 10572.832, 311.767, 52724.976 23/01/15,14:00:00,02,09,1, 11.9,1,1, -2.978, 10572.818, 311.755, 52724.879 23/01/15,14:00:00,03,09,1, 11.9,1,1, -2.978, 10572.817, 311.710, 52724.867 23/01/15,14:00:00,04,09,1, 11.9,1,1, -2.978, 10572.852, 311.692, 52724.737 23/01/15,14:00:00,05,09,1, 11.9,1,1, -2.978, 10572.814, 311.680, 52724.848 23/01/15,14:00:00,06,09,1, 11.9,1,1, -2.978, 10572.851, 311.661, 52724.810 23/01/15,14:00:00,07,09,1, 11.9,1,1, -2.978, 10572.813, 311.643, 52724.879 23/01/15,14:00:00,08,09,1, 11.9,1,1, -2.978, 10572.886, 311.629, 52724.803 23/01/15,14:00:00,09,09,1, 11.9,1,1, -2.978, 10572.833, 311.610, 52724.828 23/01/15,14:00:00,10,09,1, 11.9,1,1, -2.978, 10572.888, 311.565, 52724.735 23/01/15,14:00:00,11,09,1, 11.9,1,1, -2.978, 10572.880, 311.572, 52724.722 23/01/15,14:00:00,12,09,1, 11.9,1,1, -2.978, 10572.873, 311.551, 52724.719 23/01/15,14:00:00,13,09,1, 11.9,1,1, -2.978, 10572.898, 311.548, 52724.712 23/01/15,14:00:00,14,09,1, 11.9,1,1, -2.978, 10572.903, 311.529, 52724.689 23/01/15,14:00:00,15,09,1, 11.9,1,1, -2.978, 10572.893, 311.482, 52724.661 23/01/15,14:00:00,16,09,1, 11.9,1,1, -2.978, 10572.895, 311.478, 52724.647 23/01/15,14:00:00,17,09,1, 11.9,1,1, -2.978, 10572.905, 311.451, 52724.608 23/01/15,14:00:00,18,09,1, 11.9,1,1, -2.978, 10572.910, 311.458, 52724.609 23/01/15,14:00:00,19,09,1, 11.9,1,1, -2.978, 10572.929, 311.427, 52724.586 23/01/15,14:00:01,00,09,1, 11.9,1,1, -2.980, 10572.922, 311.427, 52724.586 23/01/15,14:00:01,01,09,1, 11.9,1,1, -2.980, 10572.950, 311.416, 52724.566 23/01/15,14:00:01,02,09,1, 11.9,1,1, -2.980, 10572.947, 311.377, 52724.556 23/01/15,14:00:01,03,09,1, 11.9,1,1, -2.980, 10572.930, 311.353, 52724.531 23/01/15,14:00:01,04,09,1, 11.9,1,1, -2.980, 10572.926, 311.343, 52724.525 23/01/15,14:00:01,05,09,1, 11.9,1,1, -2.980, 10572.960, 311.313, 52724.495 23/01/15,14:00:01,06,09,1, 11.9,1,1, -2.980, 10572.954, 311.314, 52724.523 23/01/15,14:00:01,07,09,1, 11.9,1,1, -2.980, 10572.922, 311.276, 52724.489 23/01/15,14:00:01,08,09,1, 11.9,1,1, -2.980, 10572.955, 311.278, 52724.469 23/01/15,14:00:01,09,09,1, 11.9,1,1, -2.980, 10572.953, 311.280, 52724.446 23/01/15,14:00:01,10,09,1, 11.9,1,1, -2.980, 10572.975, 311.255, 52724.455 23/01/15,14:00:01,11,09,1, 11.9,1,1, -2.980, 10572.990, 311.236, 52724.413 23/01/15,14:00:01,12,09,1, 11.9,1,1, -2.980, 10572.958, 311.180, 52724.391 23/01/15,14:00:01,13,09,1, 11.9,1,1, -2.980, 10572.981, 311.196, 52724.365 23/01/15,14:00:01,14,09,1, 11.9,1,1, -2.980, 10572.992, 311.176, 52724.376 23/01/15,14:00:01,15,09,1, 11.9,1,1, -2.980, 10572.988, 311.147, 52724.340 23/01/15,14:00:01,16,09,1, 11.9,1,1, -2.980, 10572.975, 311.152, 52724.357 23/01/15,14:00:01,17,09,1, 11.9,1,1, -2.980, 10572.987, 311.149, 52724.352 23/01/15,14:00:01,18,09,1, 11.9,1,1, -2.980, 10572.983, 311.112, 52724.340 23/01/15,14:00:01,19,09,1, 11.9,1,1, -2.980, 10572.983, 311.081, 52724.315 23/01/15,14:00:02,00,09,1, 11.9,1,1, -2.979, 10572.981, 311.081, 52724.315 23/01/15,14:00:02,01,09,1, 11.9,1,1, -2.979, 10573.000, 311.030, 52724.275 23/01/15,14:00:02,02,09,1, 11.9,1,1, -2.979, 10572.982, 311.033, 52724.279 23/01/15,14:00:02,03,09,1, 11.9,1,1, -2.979, 10573.011, 311.011, 52724.226 23/01/15,14:00:02,04,09,1, 11.9,1,1, -2.979, 10573.005, 311.005, 52724.252 23/01/15,14:00:02,05,09,1, 11.9,1,1, -2.979, 10573.025, 310.987, 52724.230 23/01/15,14:00:02,06,09,1, 11.9,1,1, -2.979, 10573.019, 310.944, 52724.198 23/01/15,14:00:02,07,09,1, 11.9,1,1, -2.979, 10573.027, 310.924, 52724.212 23/01/15,14:00:02,08,09,1, 11.9,1,1, -2.979, 10573.032, 310.878, 52724.194 23/01/15,14:00:02,09,09,1, 11.9,1,1, -2.979, 10573.044, 310.890, 52724.184 23/01/15,14:00:02,10,09,1, 11.9,1,1, -2.979, 10573.043, 310.890, 52724.149 23/01/15,14:00:02,11,09,1, 11.9,1,1, -2.979, 10573.038, 310.838, 52724.100 23/01/15,14:00:02,12,09,1, 11.9,1,1, -2.979, 10573.049, 310.841, 52724.112 23/01/15,14:00:02,13,09,1, 11.9,1,1, -2.979, 10573.042, 310.814, 52724.075 23/01/15,14:00:02,14,09,1, 11.9,1,1, -2.979, 10573.033, 310.801, 52724.079 23/01/15,14:00:02,15,09,1, 11.9,1,1, -2.979, 10573.054, 310.796, 52724.075 23/01/15,14:00:02,16,09,1, 11.9,1,1, -2.979, 10573.073, 310.772, 52724.047 23/01/15,14:00:02,17,09,1, 11.9,1,1, -2.979, 10573.067, 310.750, 52724.048 23/01/15,14:00:02,18,09,1, 11.9,1,1, -2.979, 10573.087, 310.744, 52724.043 23/01/15,14:00:02,19,09,1, 11.9,1,1, -2.979, 10573.106, 310.709, 52724.023 23/01/15,14:00:03,00,08,1, 11.9,1,1, -2.977, 10573.097, 310.709, 52724.023 23/01/15,14:00:03,01,08,1, 11.9,1,1, -2.977, 10573.090, 310.636, 52723.986 23/01/15,14:00:03,02,08,1, 11.9,1,1, -2.977, 10573.108, 310.644, 52723.978 23/01/15,14:00:03,03,08,1, 11.9,1,1, -2.977, 10573.112, 310.659, 52723.957 23/01/15,14:00:03,04,08,1, 11.9,1,1, -2.977, 10573.088, 310.611, 52723.946 23/01/15,14:00:03,05,08,1, 11.9,1,1, -2.977, 10573.133, 310.557, 52723.920 23/01/15,14:00:03,06,08,1, 11.9,1,1, -2.977, 10573.118, 310.558, 52723.904 23/01/15,14:00:03,07,08,1, 11.9,1,1, -2.977, 10573.117, 310.580, 52723.887 23/01/15,14:00:03,08,08,1, 11.9,1,1, -2.977, 10573.124, 310.532, 52723.884 23/01/15,14:00:03,09,08,1, 11.9,1,1, -2.977, 10573.138, 310.525, 52723.863 23/01/15,14:00:03,10,08,1, 11.9,1,1, -2.977, 10573.143, 310.488, 52723.859 23/01/15,14:00:03,11,08,1, 11.9,1,1, -2.977, 10573.141, 310.481, 52723.835 23/01/15,14:00:03,12,08,1, 11.9,1,1, -2.977, 10573.144, 310.469, 52723.838 23/01/15,14:00:03,13,08,1, 11.9,1,1, -2.977, 10573.145, 310.462, 52723.801 23/01/15,14:00:03,14,08,1, 11.9,1,1, -2.977, 10573.133, 310.441, 52723.814 23/01/15,14:00:03,15,08,1, 11.9,1,1, -2.977, 10573.153, 310.396, 52723.795 23/01/15,14:00:03,16,08,1, 11.9,1,1, -2.977, 10573.148, 310.415, 52723.781 23/01/15,14:00:03,17,08,1, 11.9,1,1, -2.977, 10573.152, 310.357, 52723.745 23/01/15,14:00:03,18,08,1, 11.9,1,1, -2.977, 10573.157, 310.347, 52723.740 23/01/15,14:00:03,19,08,1, 11.9,1,1, -2.977, 10573.168, 310.352, 52723.725 23/01/15,14:00:04,00,08,1, 11.8,1,1, -2.980, 10573.164, 310.352, 52723.725 23/01/15,14:00:04,01,08,1, 11.8,1,1, -2.980, 10573.177, 310.296, 52723.705 23/01/15,14:00:04,02,08,1, 11.8,1,1, -2.980, 10573.158, 310.270, 52723.662 23/01/15,14:00:04,03,08,1, 11.8,1,1, -2.980, 10573.187, 310.249, 52723.651 23/01/15,14:00:04,04,08,1, 11.8,1,1, -2.980, 10573.183, 310.263, 52723.650 23/01/15,14:00:04,05,08,1, 11.8,1,1, -2.980, 10573.197, 310.225, 52723.639 23/01/15,14:00:04,06,08,1, 11.8,1,1, -2.980, 10573.184, 310.198, 52723.600 23/01/15,14:00:04,07,08,1, 11.8,1,1, -2.980, 10573.200, 310.163, 52723.552 23/01/15,14:00:04,08,08,1, 11.8,1,1, -2.980, 10573.191, 310.166, 52723.559 23/01/15,14:00:04,09,08,1, 11.8,1,1, -2.980, 10573.218, 310.144, 52723.548 23/01/15,14:00:04,10,08,1, 11.8,1,1, -2.980, 10573.223, 310.133, 52723.575 23/01/15,14:00:04,11,08,1, 11.8,1,1, -2.980, 10573.210, 310.101, 52723.584 23/01/15,14:00:04,12,08,1, 11.8,1,1, -2.980, 10573.223, 310.089, 52723.519 23/01/15,14:00:04,13,08,1, 11.8,1,1, -2.980, 10573.238, 310.073, 52723.515 23/01/15,14:00:04,14,08,1, 11.8,1,1, -2.980, 10573.247, 310.065, 52723.486 23/01/15,14:00:04,15,08,1, 11.8,1,1, -2.980, 10573.213, 310.046, 52723.506 23/01/15,14:00:04,16,08,1, 11.8,1,1, -2.980, 10573.274, 309.983, 52723.239 23/01/15,14:00:04,17,08,1, 11.8,1,1, -2.980, 10573.248, 309.977, 52723.415 23/01/15,14:00:04,18,08,1, 11.8,1,1, -2.980, 10573.257, 309.983, 52723.424 23/01/15,14:00:04,19,08,1, 11.8,1,1, -2.980, 10573.233, 309.953, 52723.417 23/01/15,14:00:05,00,08,1, 11.9,1,1, -2.978, 10573.231, 309.953, 52723.417 23/01/15,14:00:05,01,08,1, 11.9,1,1, -2.978, 10573.263, 309.886, 52723.471 23/01/15,14:00:05,02,08,1, 11.9,1,1, -2.978, 10573.223, 309.884, 52723.439 23/01/15,14:00:05,03,08,1, 11.9,1,1, -2.978, 10573.256, 309.879, 52723.408 23/01/15,14:00:05,04,08,1, 11.9,1,1, -2.978, 10573.266, 309.856, 52723.401 23/01/15,14:00:05,05,08,1, 11.9,1,1, -2.978, 10573.265, 309.833, 52723.394 23/01/15,14:00:05,06,08,1, 11.9,1,1, -2.978, 10573.251, 309.808, 52723.363 23/01/15,14:00:05,07,08,1, 11.9,1,1, -2.978, 10573.274, 309.784, 52723.311 23/01/15,14:00:05,08,08,1, 11.9,1,1, -2.978, 10573.292, 309.781, 52723.302 23/01/15,14:00:05,09,08,1, 11.9,1,1, -2.978, 10573.293, 309.745, 52723.306 23/01/15,14:00:05,10,08,1, 11.9,1,1, -2.978, 10573.296, 309.757, 52723.324 23/01/15,14:00:05,11,08,1, 11.9,1,1, -2.978, 10573.290, 309.696, 52723.268 23/01/15,14:00:05,12,08,1, 11.9,1,1, -2.978, 10573.283, 309.717, 52723.264 23/01/15,14:00:05,13,08,1, 11.9,1,1, -2.978, 10573.258, 309.682, 52723.226 23/01/15,14:00:05,14,08,1, 11.9,1,1, -2.978, 10573.282, 309.677, 52723.246 23/01/15,14:00:05,15,08,1, 11.9,1,1, -2.978, 10573.267, 309.642, 52723.192 23/01/15,14:00:05,16,08,1, 11.9,1,1, -2.978, 10573.281, 309.666, 52723.148 23/01/15,14:00:05,17,08,1, 11.9,1,1, -2.978, 10573.288, 309.613, 52723.192 23/01/15,14:00:05,18,08,1, 11.9,1,1, -2.978, 10573.286, 309.608, 52723.209 23/01/15,14:00:05,19,08,1, 11.9,1,1, -2.978, 10573.326, 309.559, 52723.082 23/01/15,14:00:06,00,08,1, 11.9,1,1, -2.979, 10573.323, 309.559, 52723.082 23/01/15,14:00:06,01,08,1, 11.9,1,1, -2.979, 10573.271, 309.539, 52723.309 23/01/15,14:00:06,02,08,1, 11.9,1,1, -2.979, 10573.300, 309.507, 52723.101 23/01/15,14:00:06,03,08,1, 11.9,1,1, -2.979, 10573.295, 309.540, 52723.088 23/01/15,14:00:06,04,08,1, 11.9,1,1, -2.979, 10573.306, 309.481, 52723.107 23/01/15,14:00:06,05,08,1, 11.9,1,1, -2.979, 10573.313, 309.465, 52723.090 23/01/15,14:00:06,06,08,1, 11.9,1,1, -2.979, 10573.319, 309.460, 52723.108 23/01/15,14:00:06,07,08,1, 11.9,1,1, -2.979, 10573.282, 309.433, 52723.051 23/01/15,14:00:06,08,08,1, 11.9,1,1, -2.979, 10573.303, 309.426, 52723.041 23/01/15,14:00:06,09,08,1, 11.9,1,1, -2.979, 10573.307, 309.390, 52723.029 23/01/15,14:00:06,10,08,1, 11.9,1,1, -2.979, 10573.339, 309.372, 52722.997 23/01/15,14:00:06,11,08,1, 11.9,1,1, -2.979, 10573.313, 309.338, 52722.972 23/01/15,14:00:06,12,08,1, 11.9,1,1, -2.979, 10573.309, 309.334, 52722.980 23/01/15,14:00:06,13,08,1, 11.9,1,1, -2.979, 10573.320, 309.335, 52722.945 23/01/15,14:00:06,14,08,1, 11.9,1,1, -2.979, 10573.302, 309.328, 52722.952 23/01/15,14:00:06,15,08,1, 11.9,1,1, -2.979, 10573.344, 309.283, 52722.889 23/01/15,14:00:06,16,08,1, 11.9,1,1, -2.979, 10573.336, 309.275, 52722.888 23/01/15,14:00:06,17,08,1, 11.9,1,1, -2.979, 10573.356, 309.255, 52722.925 23/01/15,14:00:06,18,08,1, 11.9,1,1, -2.979, 10573.339, 309.213, 52722.910 23/01/15,14:00:06,19,08,1, 11.9,1,1, -2.979, 10573.336, 309.199, 52722.824 23/01/15,14:00:07,00,08,1, 11.9,1,1, -2.979, 10573.331, 309.199, 52722.824 23/01/15,14:00:07,01,08,1, 11.9,1,1, -2.979, 10573.325, 309.158, 52722.861 23/01/15,14:00:07,02,08,1, 11.9,1,1, -2.979, 10573.364, 309.149, 52722.877 23/01/15,14:00:07,03,08,1, 11.9,1,1, -2.979, 10573.347, 309.155, 52722.777 23/01/15,14:00:07,04,08,1, 11.9,1,1, -2.979, 10573.362, 309.135, 52722.829 23/01/15,14:00:07,05,08,1, 11.9,1,1, -2.979, 10573.355, 309.111, 52722.772 23/01/15,14:00:07,06,08,1, 11.9,1,1, -2.979, 10573.362, 309.079, 52722.750 23/01/15,14:00:07,07,08,1, 11.9,1,1, -2.979, 10573.345, 309.064, 52722.750 23/01/15,14:00:07,08,08,1, 11.9,1,1, -2.979, 10573.325, 309.031, 52722.718 23/01/15,14:00:07,09,08,1, 11.9,1,1, -2.979, 10573.372, 309.030, 52722.712 23/01/15,14:00:07,10,08,1, 11.9,1,1, -2.979, 10573.373, 309.015, 52722.742 23/01/15,14:00:07,11,08,1, 11.9,1,1, -2.979, 10573.341, 308.973, 52722.700 23/01/15,14:00:07,12,08,1, 11.9,1,1, -2.979, 10573.376, 308.949, 52722.696 23/01/15,14:00:07,13,08,1, 11.9,1,1, -2.979, 10573.357, 308.940, 52722.689 23/01/15,14:00:07,14,08,1, 11.9,1,1, -2.979, 10573.378, 308.923, 52722.662 23/01/15,14:00:07,15,08,1, 11.9,1,1, -2.979, 10573.380, 308.899, 52722.639 23/01/15,14:00:07,16,08,1, 11.9,1,1, -2.979, 10573.394, 308.919, 52722.619 23/01/15,14:00:07,17,08,1, 11.9,1,1, -2.979, 10573.370, 308.849, 52722.598 23/01/15,14:00:07,18,08,1, 11.9,1,1, -2.979, 10573.407, 308.841, 52722.635 23/01/15,14:00:07,19,08,1, 11.9,1,1, -2.979, 10573.407, 308.829, 52722.580 23/01/15,14:00:08,00,08,1, 11.9,1,1, -2.982, 10573.406, 308.829, 52722.580 23/01/15,14:00:08,01,08,1, 11.9,1,1, -2.982, 10573.428, 308.785, 52722.564 23/01/15,14:00:08,02,08,1, 11.9,1,1, -2.982, 10573.408, 308.748, 52722.556 23/01/15,14:00:08,03,08,1, 11.9,1,1, -2.982, 10573.431, 308.707, 52722.518 23/01/15,14:00:08,04,08,1, 11.9,1,1, -2.982, 10573.403, 308.681, 52722.530 23/01/15,14:00:08,05,08,1, 11.9,1,1, -2.982, 10573.427, 308.685, 52722.529 23/01/15,14:00:08,06,08,1, 11.9,1,1, -2.982, 10573.446, 308.695, 52722.504 23/01/15,14:00:08,07,08,1, 11.9,1,1, -2.982, 10573.442, 308.641, 52722.438 23/01/15,14:00:08,08,08,1, 11.9,1,1, -2.982, 10573.403, 308.617, 52722.464 23/01/15,14:00:08,09,08,1, 11.9,1,1, -2.982, 10573.434, 308.607, 52722.449 23/01/15,14:00:08,10,08,1, 11.9,1,1, -2.982, 10573.419, 308.584, 52722.454 23/01/15,14:00:08,11,08,1, 11.9,1,1, -2.982, 10573.431, 308.572, 52722.408 23/01/15,14:00:08,12,08,1, 11.9,1,1, -2.982, 10573.415, 308.544, 52722.418 23/01/15,14:00:08,13,08,1, 11.9,1,1, -2.982, 10573.435, 308.513, 52722.403 23/01/15,14:00:08,14,08,1, 11.9,1,1, -2.982, 10573.467, 308.549, 52722.405 23/01/15,14:00:08,15,08,1, 11.9,1,1, -2.982, 10573.440, 308.478, 52722.403 23/01/15,14:00:08,16,08,1, 11.9,1,1, -2.982, 10573.464, 308.453, 52722.354 23/01/15,14:00:08,17,08,1, 11.9,1,1, -2.982, 10573.442, 308.454, 52722.333 23/01/15,14:00:08,18,08,1, 11.9,1,1, -2.982, 10573.442, 308.441, 52722.312 23/01/15,14:00:08,19,08,1, 11.9,1,1, -2.982, 10573.444, 308.414, 52722.299 23/01/15,14:00:09,00,09,1, 11.8,1,1, -2.979, 10573.440, 308.414, 52722.299 23/01/15,14:00:09,01,09,1, 11.8,1,1, -2.979, 10573.444, 308.358, 52722.261 23/01/15,14:00:09,02,09,1, 11.8,1,1, -2.979, 10573.437, 308.369, 52722.209 23/01/15,14:00:09,03,09,1, 11.8,1,1, -2.979, 10573.461, 308.328, 52722.235 23/01/15,14:00:09,04,09,1, 11.8,1,1, -2.979, 10573.465, 308.330, 52722.214 23/01/15,14:00:09,05,09,1, 11.8,1,1, -2.979, 10573.458, 308.277, 52722.179 23/01/15,14:00:09,06,09,1, 11.8,1,1, -2.979, 10573.466, 308.268, 52722.192 23/01/15,14:00:09,07,09,1, 11.8,1,1, -2.979, 10573.472, 308.240, 52722.146 23/01/15,14:00:09,08,09,1, 11.8,1,1, -2.979, 10573.456, 308.243, 52722.136 23/01/15,14:00:09,09,09,1, 11.8,1,1, -2.979, 10573.454, 308.189, 52722.131 23/01/15,14:00:09,10,09,1, 11.8,1,1, -2.979, 10573.462, 308.187, 52722.138 23/01/15,14:00:09,11,09,1, 11.8,1,1, -2.979, 10573.479, 308.170, 52722.132 23/01/15,14:00:09,12,09,1, 11.8,1,1, -2.979, 10573.478, 308.152, 52722.140 23/01/15,14:00:09,13,09,1, 11.8,1,1, -2.979, 10573.472, 308.101, 52722.126 23/01/15,14:00:09,14,09,1, 11.8,1,1, -2.979, 10573.486, 308.086, 52722.093 23/01/15,14:00:09,15,09,1, 11.8,1,1, -2.979, 10573.488, 308.088, 52722.117 23/01/15,14:00:09,16,09,1, 11.8,1,1, -2.979, 10573.505, 308.055, 52722.080 23/01/15,14:00:09,17,09,1, 11.8,1,1, -2.979, 10573.481, 308.033, 52722.064 23/01/15,14:00:09,18,09,1, 11.8,1,1, -2.979, 10573.508, 308.021, 52722.065 23/01/15,14:00:09,19,09,1, 11.8,1,1, -2.979, 10573.475, 307.979, 52722.035 23/01/15,14:00:10,00,08,1, 11.9,1,1, -2.981, 10573.473, 307.979, 52722.035 23/01/15,14:00:10,01,08,1, 11.9,1,1, -2.981, 10573.489, 307.934, 52722.003 23/01/15,14:00:10,02,08,1, 11.9,1,1, -2.981, 10573.508, 307.897, 52721.989 23/01/15,14:00:10,03,08,1, 11.9,1,1, -2.981, 10573.490, 307.896, 52721.965 23/01/15,14:00:10,04,08,1, 11.9,1,1, -2.981, 10573.482, 307.860, 52721.928 23/01/15,14:00:10,05,08,1, 11.9,1,1, -2.981, 10573.503, 307.842, 52721.907 23/01/15,14:00:10,06,08,1, 11.9,1,1, -2.981, 10573.492, 307.829, 52722.018 23/01/15,14:00:10,07,08,1, 11.9,1,1, -2.981, 10573.535, 307.812, 52721.855 23/01/15,14:00:10,08,08,1, 11.9,1,1, -2.981, 10573.523, 307.799, 52721.864 23/01/15,14:00:10,09,08,1, 11.9,1,1, -2.981, 10573.535, 307.771, 52721.814 23/01/15,14:00:10,10,08,1, 11.9,1,1, -2.981, 10573.534, 307.740, 52721.858 23/01/15,14:00:10,11,08,1, 11.9,1,1, -2.981, 10573.551, 307.738, 52721.848 23/01/15,14:00:10,12,08,1, 11.9,1,1, -2.981, 10573.514, 307.724, 52721.841 23/01/15,14:00:10,13,08,1, 11.9,1,1, -2.981, 10573.524, 307.675, 52721.800 23/01/15,14:00:10,14,08,1, 11.9,1,1, -2.981, 10573.521, 307.667, 52721.794 23/01/15,14:00:10,15,08,1, 11.9,1,1, -2.981, 10573.549, 307.658, 52721.769 23/01/15,14:00:10,16,08,1, 11.9,1,1, -2.981, 10573.521, 307.624, 52721.842 23/01/15,14:00:10,17,08,1, 11.9,1,1, -2.981, 10573.520, 307.603, 52721.777 23/01/15,14:00:10,18,08,1, 11.9,1,1, -2.981, 10573.510, 307.599, 52721.776 23/01/15,14:00:10,19,08,1, 11.9,1,1, -2.981, 10573.544, 307.566, 52721.721 23/01/15,14:00:11,00,08,1, 11.9,1,1, -2.984, 10573.540, 307.566, 52721.721 23/01/15,14:00:11,01,08,1, 11.9,1,1, -2.984, 10573.541, 307.513, 52721.699 23/01/15,14:00:11,02,08,1, 11.9,1,1, -2.984, 10573.548, 307.473, 52721.696 23/01/15,14:00:11,03,08,1, 11.9,1,1, -2.984, 10573.545, 307.467, 52721.729 23/01/15,14:00:11,04,08,1, 11.9,1,1, -2.984, 10573.528, 307.445, 52721.717 23/01/15,14:00:11,05,08,1, 11.9,1,1, -2.984, 10573.565, 307.420, 52721.654 23/01/15,14:00:11,06,08,1, 11.9,1,1, -2.984, 10573.554, 307.411, 52721.715 23/01/15,14:00:11,07,08,1, 11.9,1,1, -2.984, 10573.541, 307.384, 52721.661 23/01/15,14:00:11,08,08,1, 11.9,1,1, -2.984, 10573.545, 307.353, 52721.647 23/01/15,14:00:11,09,08,1, 11.9,1,1, -2.984, 10573.558, 307.338, 52721.643 23/01/15,14:00:11,10,08,1, 11.9,1,1, -2.984, 10573.560, 307.317, 52721.621 23/01/15,14:00:11,11,08,1, 11.9,1,1, -2.984, 10573.553, 307.299, 52721.611 23/01/15,14:00:11,12,08,1, 11.9,1,1, -2.984, 10573.529, 307.311, 52721.538 23/01/15,14:00:11,13,08,1, 11.9,1,1, -2.984, 10573.568, 307.265, 52721.586 23/01/15,14:00:11,14,08,1, 11.9,1,1, -2.984, 10573.547, 307.272, 52721.584 23/01/15,14:00:11,15,08,1, 11.9,1,1, -2.984, 10573.587, 307.229, 52721.678 23/01/15,14:00:11,16,08,1, 11.9,1,1, -2.984, 10573.562, 307.203, 52721.471 23/01/15,14:00:11,17,08,1, 11.9,1,1, -2.984, 10573.553, 307.181, 52721.544 23/01/15,14:00:11,18,08,1, 11.9,1,1, -2.984, 10573.555, 307.162, 52721.509 23/01/15,14:00:11,19,08,1, 11.9,1,1, -2.984, 10573.560, 307.124, 52721.440 23/01/15,14:00:12,00,09,1, 11.8,1,1, -2.978, 10573.556, 307.124, 52721.440 23/01/15,14:00:12,01,09,1, 11.8,1,1, -2.978, 10573.589, 307.100, 52721.444 23/01/15,14:00:12,02,09,1, 11.8,1,1, -2.978, 10573.574, 307.084, 52721.488 23/01/15,14:00:12,03,09,1, 11.8,1,1, -2.978, 10573.583, 307.078, 52721.466 23/01/15,14:00:12,04,09,1, 11.8,1,1, -2.978, 10573.570, 307.024, 52721.436 23/01/15,14:00:12,05,09,1, 11.8,1,1, -2.978, 10573.575, 307.023, 52721.425 23/01/15,14:00:12,06,09,1, 11.8,1,1, -2.978, 10573.575, 306.969, 52721.427 23/01/15,14:00:12,07,09,1, 11.8,1,1, -2.978, 10573.576, 306.959, 52721.389 23/01/15,14:00:12,08,09,1, 11.8,1,1, -2.978, 10573.599, 306.929, 52721.396 23/01/15,14:00:12,09,09,1, 11.8,1,1, -2.978, 10573.589, 306.937, 52721.390 23/01/15,14:00:12,10,09,1, 11.8,1,1, -2.978, 10573.594, 306.896, 52721.367 23/01/15,14:00:12,11,09,1, 11.8,1,1, -2.978, 10573.588, 306.881, 52721.359 23/01/15,14:00:12,12,09,1, 11.8,1,1, -2.978, 10573.590, 306.887, 52721.379 23/01/15,14:00:12,13,09,1, 11.8,1,1, -2.978, 10573.584, 306.818, 52721.330 23/01/15,14:00:12,14,09,1, 11.8,1,1, -2.978, 10573.588, 306.824, 52721.467 23/01/15,14:00:12,15,09,1, 11.8,1,1, -2.978, 10573.589, 306.803, 52721.314 23/01/15,14:00:12,16,09,1, 11.8,1,1, -2.978, 10573.597, 306.776, 52721.291 23/01/15,14:00:12,17,09,1, 11.8,1,1, -2.978, 10573.613, 306.773, 52721.275 23/01/15,14:00:12,18,09,1, 11.8,1,1, -2.978, 10573.596, 306.765, 52721.260 23/01/15,14:00:12,19,09,1, 11.8,1,1, -2.978, 10573.614, 306.730, 52721.251 23/01/15,14:00:13,00,08,1, 11.8,1,1, -2.980, 10573.606, 306.730, 52721.251 23/01/15,14:00:13,01,08,1, 11.8,1,1, -2.980, 10573.667, 306.681, 52721.198 23/01/15,14:00:13,02,08,1, 11.8,1,1, -2.980, 10573.614, 306.673, 52721.211 23/01/15,14:00:13,03,08,1, 11.8,1,1, -2.980, 10573.610, 306.636, 52721.232 23/01/15,14:00:13,04,08,1, 11.8,1,1, -2.980, 10573.638, 306.630, 52721.180 23/01/15,14:00:13,05,08,1, 11.8,1,1, -2.980, 10573.647, 306.593, 52721.167 23/01/15,14:00:13,06,08,1, 11.8,1,1, -2.980, 10573.645, 306.565, 52721.200 23/01/15,14:00:13,07,08,1, 11.8,1,1, -2.980, 10573.637, 306.572, 52721.158 23/01/15,14:00:13,08,08,1, 11.8,1,1, -2.980, 10573.668, 306.539, 52721.175 23/01/15,14:00:13,09,08,1, 11.8,1,1, -2.980, 10573.650, 306.521, 52721.123 23/01/15,14:00:13,10,08,1, 11.8,1,1, -2.980, 10573.651, 306.496, 52721.117 23/01/15,14:00:13,11,08,1, 11.8,1,1, -2.980, 10573.658, 306.483, 52721.083 23/01/15,14:00:13,12,08,1, 11.8,1,1, -2.980, 10573.623, 306.480, 52721.088 23/01/15,14:00:13,13,08,1, 11.8,1,1, -2.980, 10573.652, 306.434, 52721.114 23/01/15,14:00:13,14,08,1, 11.8,1,1, -2.980, 10573.660, 306.425, 52721.080 23/01/15,14:00:13,15,08,1, 11.8,1,1, -2.980, 10573.656, 306.386, 52721.062 23/01/15,14:00:13,16,08,1, 11.8,1,1, -2.980, 10573.664, 306.377, 52721.101 23/01/15,14:00:13,17,08,1, 11.8,1,1, -2.980, 10573.672, 306.352, 52721.041 23/01/15,14:00:13,18,08,1, 11.8,1,1, -2.980, 10573.697, 306.324, 52721.051 23/01/15,14:00:13,19,08,1, 11.8,1,1, -2.980, 10573.652, 306.305, 52721.005 23/01/15,14:00:14,00,09,1, 11.9,1,1, -2.979, 10573.648, 306.305, 52721.005 23/01/15,14:00:14,01,09,1, 11.9,1,1, -2.979, 10573.685, 306.269, 52720.982 23/01/15,14:00:14,02,09,1, 11.9,1,1, -2.979, 10573.654, 306.241, 52720.952 23/01/15,14:00:14,03,09,1, 11.9,1,1, -2.979, 10573.675, 306.220, 52720.933 23/01/15,14:00:14,04,09,1, 11.9,1,1, -2.979, 10573.705, 306.208, 52720.972 23/01/15,14:00:14,05,09,1, 11.9,1,1, -2.979, 10573.704, 306.207, 52720.936 23/01/15,14:00:14,06,09,1, 11.9,1,1, -2.979, 10573.680, 306.179, 52720.930 23/01/15,14:00:14,07,09,1, 11.9,1,1, -2.979, 10573.725, 306.170, 52720.947 23/01/15,14:00:14,08,09,1, 11.9,1,1, -2.979, 10573.718, 306.145, 52720.904 23/01/15,14:00:14,09,09,1, 11.9,1,1, -2.979, 10573.706, 306.100, 52720.868 23/01/15,14:00:14,10,09,1, 11.9,1,1, -2.979, 10573.706, 306.123, 52720.877 23/01/15,14:00:14,11,09,1, 11.9,1,1, -2.979, 10573.705, 306.078, 52720.890 23/01/15,14:00:14,12,09,1, 11.9,1,1, -2.979, 10573.722, 306.056, 52720.840 23/01/15,14:00:14,13,09,1, 11.9,1,1, -2.979, 10573.696, 306.023, 52720.827 23/01/15,14:00:14,14,09,1, 11.9,1,1, -2.979, 10573.720, 306.033, 52720.804 23/01/15,14:00:14,15,09,1, 11.9,1,1, -2.979, 10573.722, 305.971, 52720.830 23/01/15,14:00:14,16,09,1, 11.9,1,1, -2.979, 10573.726, 305.953, 52720.802 23/01/15,14:00:14,17,09,1, 11.9,1,1, -2.979, 10573.745, 305.932, 52720.782 23/01/15,14:00:14,18,09,1, 11.9,1,1, -2.979, 10573.714, 305.951, 52720.760 23/01/15,14:00:14,19,09,1, 11.9,1,1, -2.979, 10573.738, 305.937, 52720.827 23/01/15,14:00:15,00,09,1, 11.9,1,1, -2.981, 10573.732, 305.937, 52720.827 23/01/15,14:00:15,01,09,1, 11.9,1,1, -2.981, 10573.771, 305.863, 52720.778 23/01/15,14:00:15,02,09,1, 11.9,1,1, -2.981, 10573.717, 305.852, 52720.765 23/01/15,14:00:15,03,09,1, 11.9,1,1, -2.981, 10573.727, 305.837, 52720.741 23/01/15,14:00:15,04,09,1, 11.9,1,1, -2.981, 10573.745, 305.803, 52720.733 23/01/15,14:00:15,05,09,1, 11.9,1,1, -2.981, 10573.740, 305.794, 52720.688 23/01/15,14:00:15,06,09,1, 11.9,1,1, -2.981, 10573.766, 305.772, 52720.706 23/01/15,14:00:15,07,09,1, 11.9,1,1, -2.981, 10573.747, 305.735, 52720.510 23/01/15,14:00:15,08,09,1, 11.9,1,1, -2.981, 10573.754, 305.749, 52720.760 23/01/15,14:00:15,09,09,1, 11.9,1,1, -2.981, 10573.772, 305.685, 52720.691 23/01/15,14:00:15,10,09,1, 11.9,1,1, -2.981, 10573.752, 305.679, 52720.663 23/01/15,14:00:15,11,09,1, 11.9,1,1, -2.981, 10573.758, 305.662, 52720.653 23/01/15,14:00:15,12,09,1, 11.9,1,1, -2.981, 10573.747, 305.628, 52720.617 23/01/15,14:00:15,13,09,1, 11.9,1,1, -2.981, 10573.739, 305.613, 52720.620 23/01/15,14:00:15,14,09,1, 11.9,1,1, -2.981, 10573.763, 305.595, 52720.613 23/01/15,14:00:15,15,09,1, 11.9,1,1, -2.981, 10573.770, 305.565, 52720.595 23/01/15,14:00:15,16,09,1, 11.9,1,1, -2.981, 10573.760, 305.532, 52720.606 23/01/15,14:00:15,17,09,1, 11.9,1,1, -2.981, 10573.755, 305.541, 52720.563 23/01/15,14:00:15,18,09,1, 11.9,1,1, -2.981, 10573.767, 305.516, 52720.613 23/01/15,14:00:15,19,09,1, 11.9,1,1, -2.981, 10573.744, 305.496, 52720.589 23/01/15,14:00:16,00,09,1, 11.8,1,1, -2.983, 10573.740, 305.496, 52720.589 23/01/15,14:00:16,01,09,1, 11.8,1,1, -2.983, 10573.775, 305.449, 52720.559 23/01/15,14:00:16,02,09,1, 11.8,1,1, -2.983, 10573.739, 305.400, 52720.509 23/01/15,14:00:16,03,09,1, 11.8,1,1, -2.983, 10573.765, 305.387, 52720.513 23/01/15,14:00:16,04,09,1, 11.8,1,1, -2.983, 10573.784, 305.375, 52720.519 23/01/15,14:00:16,05,09,1, 11.8,1,1, -2.983, 10573.756, 305.353, 52720.522 23/01/15,14:00:16,06,09,1, 11.8,1,1, -2.983, 10573.790, 305.332, 52720.477 23/01/15,14:00:16,07,09,1, 11.8,1,1, -2.983, 10573.764, 305.337, 52720.486 23/01/15,14:00:16,08,09,1, 11.8,1,1, -2.983, 10573.778, 305.305, 52720.477 23/01/15,14:00:16,09,09,1, 11.8,1,1, -2.983, 10573.791, 305.261, 52720.459 23/01/15,14:00:16,10,09,1, 11.8,1,1, -2.983, 10573.750, 305.255, 52720.416 23/01/15,14:00:16,11,09,1, 11.8,1,1, -2.983, 10573.779, 305.203, 52720.406 23/01/15,14:00:16,12,09,1, 11.8,1,1, -2.983, 10573.783, 305.210, 52720.425 23/01/15,14:00:16,13,09,1, 11.8,1,1, -2.983, 10573.773, 305.186, 52720.392 23/01/15,14:00:16,14,09,1, 11.8,1,1, -2.983, 10573.810, 305.163, 52720.397 23/01/15,14:00:16,15,09,1, 11.8,1,1, -2.983, 10573.819, 305.153, 52720.409 23/01/15,14:00:16,16,09,1, 11.8,1,1, -2.983, 10573.754, 305.125, 52720.364 23/01/15,14:00:16,17,09,1, 11.8,1,1, -2.983, 10573.808, 305.118, 52720.383 23/01/15,14:00:16,18,09,1, 11.8,1,1, -2.983, 10573.799, 305.074, 52720.369 23/01/15,14:00:16,19,09,1, 11.8,1,1, -2.983, 10573.792, 305.080, 52720.343 23/01/15,14:00:17,00,09,1, 11.8,1,1, -2.980, 10573.790, 305.080, 52720.343 23/01/15,14:00:17,01,09,1, 11.8,1,1, -2.980, 10573.804, 305.014, 52720.347 23/01/15,14:00:17,02,09,1, 11.8,1,1, -2.980, 10573.768, 305.012, 52720.290 23/01/15,14:00:17,03,09,1, 11.8,1,1, -2.980, 10573.796, 304.978, 52720.287 23/01/15,14:00:17,04,09,1, 11.8,1,1, -2.980, 10573.796, 304.963, 52720.298 23/01/15,14:00:17,05,09,1, 11.8,1,1, -2.980, 10573.818, 304.961, 52720.250 23/01/15,14:00:17,06,09,1, 11.8,1,1, -2.980, 10573.792, 304.913, 52720.230 23/01/15,14:00:17,07,09,1, 11.8,1,1, -2.980, 10573.806, 304.897, 52720.224 23/01/15,14:00:17,08,09,1, 11.8,1,1, -2.980, 10573.800, 304.874, 52720.186 23/01/15,14:00:17,09,09,1, 11.8,1,1, -2.980, 10573.784, 304.866, 52720.194 23/01/15,14:00:17,10,09,1, 11.8,1,1, -2.980, 10573.793, 304.846, 52720.237 23/01/15,14:00:17,11,09,1, 11.8,1,1, -2.980, 10573.813, 304.831, 52720.063 23/01/15,14:00:17,12,09,1, 11.8,1,1, -2.980, 10573.791, 304.803, 52720.305 23/01/15,14:00:17,13,09,1, 11.8,1,1, -2.980, 10573.785, 304.786, 52720.210 23/01/15,14:00:17,14,09,1, 11.8,1,1, -2.980, 10573.787, 304.771, 52720.102 23/01/15,14:00:17,15,09,1, 11.8,1,1, -2.980, 10573.801, 304.781, 52720.257 23/01/15,14:00:17,16,09,1, 11.8,1,1, -2.980, 10573.804, 304.712, 52720.191 23/01/15,14:00:17,17,09,1, 11.8,1,1, -2.980, 10573.794, 304.718, 52720.119 23/01/15,14:00:17,18,09,1, 11.8,1,1, -2.980, 10573.798, 304.695, 52720.133 23/01/15,14:00:17,19,09,1, 11.8,1,1, -2.980, 10573.799, 304.692, 52720.166 23/01/15,14:00:18,00,09,1, 11.9,1,1, -2.979, 10573.798, 304.692, 52720.166 23/01/15,14:00:18,01,09,1, 11.9,1,1, -2.979, 10573.809, 304.624, 52720.166 23/01/15,14:00:18,02,09,1, 11.9,1,1, -2.979, 10573.816, 304.617, 52720.153 23/01/15,14:00:18,03,09,1, 11.9,1,1, -2.979, 10573.817, 304.588, 52720.132 23/01/15,14:00:18,04,09,1, 11.9,1,1, -2.979, 10573.793, 304.534, 52720.065 23/01/15,14:00:18,05,09,1, 11.9,1,1, -2.979, 10573.806, 304.568, 52720.148 23/01/15,14:00:18,06,09,1, 11.9,1,1, -2.979, 10573.802, 304.536, 52720.054 23/01/15,14:00:18,07,09,1, 11.9,1,1, -2.979, 10573.813, 304.477, 52720.055 23/01/15,14:00:18,08,09,1, 11.9,1,1, -2.979, 10573.807, 304.463, 52720.015 23/01/15,14:00:18,09,09,1, 11.9,1,1, -2.979, 10573.807, 304.446, 52720.025 23/01/15,14:00:18,10,09,1, 11.9,1,1, -2.979, 10573.794, 304.422, 52720.031 23/01/15,14:00:18,11,09,1, 11.9,1,1, -2.979, 10573.794, 304.393, 52720.038 23/01/15,14:00:18,12,09,1, 11.9,1,1, -2.979, 10573.802, 304.402, 52720.025 23/01/15,14:00:18,13,09,1, 11.9,1,1, -2.979, 10573.803, 304.360, 52719.970 23/01/15,14:00:18,14,09,1, 11.9,1,1, -2.979, 10573.800, 304.352, 52720.020 23/01/15,14:00:18,15,09,1, 11.9,1,1, -2.979, 10573.816, 304.343, 52720.028 23/01/15,14:00:18,16,09,1, 11.9,1,1, -2.979, 10573.781, 304.281, 52719.979 23/01/15,14:00:18,17,09,1, 11.9,1,1, -2.979, 10573.793, 304.298, 52719.997 23/01/15,14:00:18,18,09,1, 11.9,1,1, -2.979, 10573.802, 304.246, 52719.958 23/01/15,14:00:18,19,09,1, 11.9,1,1, -2.979, 10573.814, 304.254, 52719.990 23/01/15,14:00:19,00,09,1, 11.9,1,1, -2.979, 10573.807, 304.254, 52719.990 23/01/15,14:00:19,01,09,1, 11.9,1,1, -2.979, 10573.779, 304.190, 52719.902 23/01/15,14:00:19,02,09,1, 11.9,1,1, -2.979, 10573.823, 304.188, 52719.947 23/01/15,14:00:19,03,09,1, 11.9,1,1, -2.979, 10573.808, 304.146, 52719.879 23/01/15,14:00:19,04,09,1, 11.9,1,1, -2.979, 10573.798, 304.169, 52719.921 23/01/15,14:00:19,05,09,1, 11.9,1,1, -2.979, 10573.811, 304.159, 52719.843 23/01/15,14:00:19,06,09,1, 11.9,1,1, -2.979, 10573.820, 304.135, 52719.932 23/01/15,14:00:19,07,09,1, 11.9,1,1, -2.979, 10573.829, 304.129, 52719.852 23/01/15,14:00:19,08,09,1, 11.9,1,1, -2.979, 10573.810, 304.095, 52719.850 23/01/15,14:00:19,09,09,1, 11.9,1,1, -2.979, 10573.779, 304.054, 52719.824 23/01/15,14:00:19,10,09,1, 11.9,1,1, -2.979, 10573.826, 304.076, 52719.839 23/01/15,14:00:19,11,09,1, 11.9,1,1, -2.979, 10573.775, 304.006, 52719.802 23/01/15,14:00:19,12,09,1, 11.9,1,1, -2.979, 10573.802, 304.000, 52719.793 23/01/15,14:00:19,13,09,1, 11.9,1,1, -2.979, 10573.809, 303.984, 52719.811 23/01/15,14:00:19,14,09,1, 11.9,1,1, -2.979, 10573.820, 303.970, 52719.804 23/01/15,14:00:19,15,09,1, 11.9,1,1, -2.979, 10573.812, 303.950, 52719.806 23/01/15,14:00:19,16,09,1, 11.9,1,1, -2.979, 10573.817, 303.908, 52719.737 23/01/15,14:00:19,17,09,1, 11.9,1,1, -2.979, 10573.822, 303.866, 52719.745 23/01/15,14:00:19,18,09,1, 11.9,1,1, -2.979, 10573.803, 303.874, 52719.759 23/01/15,14:00:19,19,09,1, 11.9,1,1, -2.979, 10573.795, 303.864, 52719.756 23/01/15,14:00:20,00,09,1, 11.9,1,1, -2.980, 10573.790, 303.864, 52719.756 23/01/15,14:00:20,01,09,1, 11.9,1,1, -2.980, 10573.829, 303.798, 52719.744 23/01/15,14:00:20,02,09,1, 11.9,1,1, -2.980, 10573.804, 303.774, 52719.741 23/01/15,14:00:20,03,09,1, 11.9,1,1, -2.980, 10573.811, 303.776, 52719.844 23/01/15,14:00:20,04,09,1, 11.9,1,1, -2.980, 10573.812, 303.784, 52719.674 23/01/15,14:00:20,05,09,1, 11.9,1,1, -2.980, 10573.802, 303.708, 52719.640 23/01/15,14:00:20,06,09,1, 11.9,1,1, -2.980, 10573.799, 303.713, 52719.655 23/01/15,14:00:20,07,09,1, 11.9,1,1, -2.980, 10573.820, 303.680, 52719.631 23/01/15,14:00:20,08,09,1, 11.9,1,1, -2.980, 10573.804, 303.650, 52719.667 23/01/15,14:00:20,09,09,1, 11.9,1,1, -2.980, 10573.809, 303.631, 52719.649 23/01/15,14:00:20,10,09,1, 11.9,1,1, -2.980, 10573.820, 303.605, 52719.513 23/01/15,14:00:20,11,09,1, 11.9,1,1, -2.980, 10573.788, 303.602, 52719.663 23/01/15,14:00:20,12,09,1, 11.9,1,1, -2.980, 10573.840, 303.599, 52719.684 23/01/15,14:00:20,13,09,1, 11.9,1,1, -2.980, 10573.828, 303.580, 52719.638 23/01/15,14:00:20,14,09,1, 11.9,1,1, -2.980, 10573.792, 303.536, 52719.620 23/01/15,14:00:20,15,09,1, 11.9,1,1, -2.980, 10573.804, 303.529, 52719.609 23/01/15,14:00:20,16,09,1, 11.9,1,1, -2.980, 10573.827, 303.487, 52719.593 23/01/15,14:00:20,17,09,1, 11.9,1,1, -2.980, 10573.818, 303.479, 52719.611 23/01/15,14:00:20,18,09,1, 11.9,1,1, -2.980, 10573.839, 303.449, 52719.537 23/01/15,14:00:20,19,09,1, 11.9,1,1, -2.980, 10573.824, 303.421, 52719.551 23/01/15,14:00:21,00,09,1, 11.9,1,1, -2.982, 10573.823, 303.421, 52719.551 23/01/15,14:00:21,01,09,1, 11.9,1,1, -2.982, 10573.831, 303.407, 52719.544 23/01/15,14:00:21,02,09,1, 11.9,1,1, -2.982, 10573.825, 303.350, 52719.516 23/01/15,14:00:21,03,09,1, 11.9,1,1, -2.982, 10573.859, 303.312, 52719.367 23/01/15,14:00:21,04,09,1, 11.9,1,1, -2.982, 10573.863, 303.355, 52719.519 23/01/15,14:00:21,05,09,1, 11.9,1,1, -2.982, 10573.822, 303.292, 52719.478 23/01/15,14:00:21,06,09,1, 11.9,1,1, -2.982, 10573.831, 303.273, 52719.489 23/01/15,14:00:21,07,09,1, 11.9,1,1, -2.982, 10573.830, 303.270, 52719.485 23/01/15,14:00:21,08,09,1, 11.9,1,1, -2.982, 10573.839, 303.262, 52719.529 23/01/15,14:00:21,09,09,1, 11.9,1,1, -2.982, 10573.838, 303.230, 52719.475 23/01/15,14:00:21,10,09,1, 11.9,1,1, -2.982, 10573.823, 303.219, 52719.457 23/01/15,14:00:21,11,09,1, 11.9,1,1, -2.982, 10573.845, 303.201, 52719.473 23/01/15,14:00:21,12,09,1, 11.9,1,1, -2.982, 10573.866, 303.194, 52719.453 23/01/15,14:00:21,13,09,1, 11.9,1,1, -2.982, 10573.810, 303.168, 52719.417 23/01/15,14:00:21,14,09,1, 11.9,1,1, -2.982, 10573.818, 303.136, 52719.391 23/01/15,14:00:21,15,09,1, 11.9,1,1, -2.982, 10573.847, 303.121, 52719.407 23/01/15,14:00:21,16,09,1, 11.9,1,1, -2.982, 10573.834, 303.093, 52719.420 23/01/15,14:00:21,17,09,1, 11.9,1,1, -2.982, 10573.803, 303.056, 52719.385 23/01/15,14:00:21,18,09,1, 11.9,1,1, -2.982, 10573.849, 303.046, 52719.378 23/01/15,14:00:21,19,09,1, 11.9,1,1, -2.982, 10573.831, 303.026, 52719.360 23/01/15,14:00:22,00,09,1, 11.9,1,1, -2.980, 10573.823, 303.026, 52719.360 23/01/15,14:00:22,01,09,1, 11.9,1,1, -2.980, 10573.833, 302.962, 52719.346 23/01/15,14:00:22,02,09,1, 11.9,1,1, -2.980, 10573.812, 302.945, 52719.350 23/01/15,14:00:22,03,09,1, 11.9,1,1, -2.980, 10573.825, 302.950, 52719.318 23/01/15,14:00:22,04,09,1, 11.9,1,1, -2.980, 10573.841, 302.899, 52719.295 23/01/15,14:00:22,05,09,1, 11.9,1,1, -2.980, 10573.773, 302.889, 52719.293 23/01/15,14:00:22,06,09,1, 11.9,1,1, -2.980, 10573.833, 302.851, 52719.322 23/01/15,14:00:22,07,09,1, 11.9,1,1, -2.980, 10573.813, 302.839, 52719.290 23/01/15,14:00:22,08,09,1, 11.9,1,1, -2.980, 10573.793, 302.813, 52719.274 23/01/15,14:00:22,09,09,1, 11.9,1,1, -2.980, 10573.807, 302.806, 52719.249 23/01/15,14:00:22,10,09,1, 11.9,1,1, -2.980, 10573.805, 302.777, 52719.253 23/01/15,14:00:22,11,09,1, 11.9,1,1, -2.980, 10573.825, 302.755, 52719.234 23/01/15,14:00:22,12,09,1, 11.9,1,1, -2.980, 10573.822, 302.737, 52719.227 23/01/15,14:00:22,13,09,1, 11.9,1,1, -2.980, 10573.802, 302.699, 52719.221 23/01/15,14:00:22,14,09,1, 11.9,1,1, -2.980, 10573.807, 302.701, 52719.215 23/01/15,14:00:22,15,09,1, 11.9,1,1, -2.980, 10573.850, 302.699, 52719.188 23/01/15,14:00:22,16,09,1, 11.9,1,1, -2.980, 10573.820, 302.639, 52719.209 23/01/15,14:00:22,17,09,1, 11.9,1,1, -2.980, 10573.817, 302.635, 52719.227 23/01/15,14:00:22,18,09,1, 11.9,1,1, -2.980, 10573.833, 302.637, 52719.164 23/01/15,14:00:22,19,09,1, 11.9,1,1, -2.980, 10573.830, 302.574, 52719.152 23/01/15,14:00:23,00,09,1, 11.8,1,1, -2.981, 10573.823, 302.574, 52719.152 23/01/15,14:00:23,01,09,1, 11.8,1,1, -2.981, 10573.811, 302.525, 52719.168 23/01/15,14:00:23,02,09,1, 11.8,1,1, -2.981, 10573.846, 302.521, 52719.121 23/01/15,14:00:23,03,09,1, 11.8,1,1, -2.981, 10573.835, 302.496, 52719.110 23/01/15,14:00:23,04,09,1, 11.8,1,1, -2.981, 10573.850, 302.488, 52719.093 23/01/15,14:00:23,05,09,1, 11.8,1,1, -2.981, 10573.821, 302.445, 52719.094 23/01/15,14:00:23,06,09,1, 11.8,1,1, -2.981, 10573.848, 302.448, 52719.114 23/01/15,14:00:23,07,09,1, 11.8,1,1, -2.981, 10573.843, 302.419, 52719.073 23/01/15,14:00:23,08,09,1, 11.8,1,1, -2.981, 10573.836, 302.383, 52719.116 23/01/15,14:00:23,09,09,1, 11.8,1,1, -2.981, 10573.861, 302.353, 52719.063 23/01/15,14:00:23,10,09,1, 11.8,1,1, -2.981, 10573.850, 302.338, 52719.068 23/01/15,14:00:23,11,09,1, 11.8,1,1, -2.981, 10573.836, 302.321, 52719.039 23/01/15,14:00:23,12,09,1, 11.8,1,1, -2.981, 10573.838, 302.310, 52719.038 23/01/15,14:00:23,13,09,1, 11.8,1,1, -2.981, 10573.832, 302.254, 52718.993 23/01/15,14:00:23,14,09,1, 11.8,1,1, -2.981, 10573.836, 302.272, 52718.968 23/01/15,14:00:23,15,09,1, 11.8,1,1, -2.981, 10573.836, 302.242, 52718.989 23/01/15,14:00:23,16,09,1, 11.8,1,1, -2.981, 10573.823, 302.238, 52719.008 23/01/15,14:00:23,17,09,1, 11.8,1,1, -2.981, 10573.835, 302.219, 52718.995 23/01/15,14:00:23,18,09,1, 11.8,1,1, -2.981, 10573.835, 302.168, 52718.989 23/01/15,14:00:23,19,09,1, 11.8,1,1, -2.981, 10573.839, 302.176, 52718.929 23/01/15,14:00:24,00,09,1, 11.9,1,1, -2.982, 10573.832, 302.176, 52718.929 23/01/15,14:00:24,01,09,1, 11.9,1,1, -2.982, 10573.827, 302.117, 52718.936 23/01/15,14:00:24,02,09,1, 11.9,1,1, -2.982, 10573.802, 302.106, 52718.964 23/01/15,14:00:24,03,09,1, 11.9,1,1, -2.982, 10573.819, 302.069, 52718.893 23/01/15,14:00:24,04,09,1, 11.9,1,1, -2.982, 10573.831, 302.061, 52718.917 23/01/15,14:00:24,05,09,1, 11.9,1,1, -2.982, 10573.844, 302.055, 52718.955 23/01/15,14:00:24,06,09,1, 11.9,1,1, -2.982, 10573.832, 302.043, 52718.920 23/01/15,14:00:24,07,09,1, 11.9,1,1, -2.982, 10573.818, 302.037, 52718.900 23/01/15,14:00:24,08,09,1, 11.9,1,1, -2.982, 10573.804, 302.031, 52718.914 23/01/15,14:00:24,09,09,1, 11.9,1,1, -2.982, 10573.822, 301.990, 52718.883 23/01/15,14:00:24,10,09,1, 11.9,1,1, -2.982, 10573.828, 301.960, 52718.874 23/01/15,14:00:24,11,09,1, 11.9,1,1, -2.982, 10573.828, 301.953, 52718.872 23/01/15,14:00:24,12,09,1, 11.9,1,1, -2.982, 10573.808, 301.948, 52718.847 23/01/15,14:00:24,13,09,1, 11.9,1,1, -2.982, 10573.834, 301.917, 52718.845 23/01/15,14:00:24,14,09,1, 11.9,1,1, -2.982, 10573.815, 301.911, 52718.825 23/01/15,14:00:24,15,09,1, 11.9,1,1, -2.982, 10573.830, 301.875, 52718.847 23/01/15,14:00:24,16,09,1, 11.9,1,1, -2.982, 10573.817, 301.827, 52718.769 23/01/15,14:00:24,17,09,1, 11.9,1,1, -2.982, 10573.810, 301.859, 52718.823 23/01/15,14:00:24,18,09,1, 11.9,1,1, -2.982, 10573.810, 301.787, 52718.797 23/01/15,14:00:24,19,09,1, 11.9,1,1, -2.982, 10573.815, 301.820, 52718.769 23/01/15,14:00:25,00,09,1, 11.9,1,1, -2.980, 10573.807, 301.820, 52718.769 23/01/15,14:00:25,01,09,1, 11.9,1,1, -2.980, 10573.814, 301.758, 52718.761 23/01/15,14:00:25,02,09,1, 11.9,1,1, -2.980, 10573.820, 301.729, 52718.777 23/01/15,14:00:25,03,09,1, 11.9,1,1, -2.980, 10573.794, 301.722, 52718.731 23/01/15,14:00:25,04,09,1, 11.9,1,1, -2.980, 10573.804, 301.683, 52718.712 23/01/15,14:00:25,05,09,1, 11.9,1,1, -2.980, 10573.785, 301.685, 52718.708 23/01/15,14:00:25,06,09,1, 11.9,1,1, -2.980, 10573.797, 301.669, 52718.719 23/01/15,14:00:25,07,09,1, 11.9,1,1, -2.980, 10573.789, 301.639, 52718.696 23/01/15,14:00:25,08,09,1, 11.9,1,1, -2.980, 10573.782, 301.623, 52718.712 23/01/15,14:00:25,09,09,1, 11.9,1,1, -2.980, 10573.783, 301.597, 52718.689 23/01/15,14:00:25,10,09,1, 11.9,1,1, -2.980, 10573.795, 301.590, 52718.707 23/01/15,14:00:25,11,09,1, 11.9,1,1, -2.980, 10573.792, 301.585, 52718.694 23/01/15,14:00:25,12,09,1, 11.9,1,1, -2.980, 10573.812, 301.544, 52718.662 23/01/15,14:00:25,13,09,1, 11.9,1,1, -2.980, 10573.780, 301.512, 52718.646 23/01/15,14:00:25,14,09,1, 11.9,1,1, -2.980, 10573.783, 301.509, 52718.693 23/01/15,14:00:25,15,09,1, 11.9,1,1, -2.980, 10573.786, 301.487, 52718.632 23/01/15,14:00:25,16,09,1, 11.9,1,1, -2.980, 10573.782, 301.477, 52718.649 23/01/15,14:00:25,17,09,1, 11.9,1,1, -2.980, 10573.773, 301.472, 52718.651 23/01/15,14:00:25,18,09,1, 11.9,1,1, -2.980, 10573.775, 301.438, 52718.658 23/01/15,14:00:25,19,09,1, 11.9,1,1, -2.980, 10573.777, 301.408, 52718.627 23/01/15,14:00:26,00,09,1, 11.9,1,1, -2.980, 10573.773, 301.408, 52718.627 23/01/15,14:00:26,01,09,1, 11.9,1,1, -2.980, 10573.772, 301.367, 52718.650 23/01/15,14:00:26,02,09,1, 11.9,1,1, -2.980, 10573.756, 301.354, 52718.604 23/01/15,14:00:26,03,09,1, 11.9,1,1, -2.980, 10573.749, 301.353, 52718.599 23/01/15,14:00:26,04,09,1, 11.9,1,1, -2.980, 10573.786, 301.334, 52718.585 23/01/15,14:00:26,05,09,1, 11.9,1,1, -2.980, 10573.758, 301.290, 52718.580 23/01/15,14:00:26,06,09,1, 11.9,1,1, -2.980, 10573.754, 301.286, 52718.596 23/01/15,14:00:26,07,09,1, 11.9,1,1, -2.980, 10573.757, 301.241, 52718.585 23/01/15,14:00:26,08,09,1, 11.9,1,1, -2.980, 10573.718, 301.230, 52718.527 23/01/15,14:00:26,09,09,1, 11.9,1,1, -2.980, 10573.745, 301.222, 52718.555 23/01/15,14:00:26,10,09,1, 11.9,1,1, -2.980, 10573.744, 301.204, 52718.547 23/01/15,14:00:26,11,09,1, 11.9,1,1, -2.980, 10573.730, 301.176, 52718.428 23/01/15,14:00:26,12,09,1, 11.9,1,1, -2.980, 10573.731, 301.178, 52718.578 23/01/15,14:00:26,13,09,1, 11.9,1,1, -2.980, 10573.715, 301.149, 52718.559 23/01/15,14:00:26,14,09,1, 11.9,1,1, -2.980, 10573.724, 301.143, 52718.537 23/01/15,14:00:26,15,09,1, 11.9,1,1, -2.980, 10573.725, 301.146, 52718.523 23/01/15,14:00:26,16,09,1, 11.9,1,1, -2.980, 10573.717, 301.087, 52718.462 23/01/15,14:00:26,17,09,1, 11.9,1,1, -2.980, 10573.686, 301.059, 52718.483 23/01/15,14:00:26,18,09,1, 11.9,1,1, -2.980, 10573.692, 301.056, 52718.683 23/01/15,14:00:26,19,09,1, 11.9,1,1, -2.980, 10573.684, 301.055, 52718.536 23/01/15,14:00:27,00,09,1, 11.8,1,1, -2.981, 10573.682, 301.055, 52718.536 23/01/15,14:00:27,01,09,1, 11.8,1,1, -2.981, 10573.697, 301.022, 52718.506 23/01/15,14:00:27,02,09,1, 11.8,1,1, -2.981, 10573.669, 300.984, 52718.411 23/01/15,14:00:27,03,09,1, 11.8,1,1, -2.981, 10573.671, 300.977, 52718.430 23/01/15,14:00:27,04,09,1, 11.8,1,1, -2.981, 10573.691, 300.970, 52718.427 23/01/15,14:00:27,05,09,1, 11.8,1,1, -2.981, 10573.665, 300.938, 52718.407 23/01/15,14:00:27,06,09,1, 11.8,1,1, -2.981, 10573.666, 300.954, 52718.393 23/01/15,14:00:27,07,09,1, 11.8,1,1, -2.981, 10573.674, 300.917, 52718.402 23/01/15,14:00:27,08,09,1, 11.8,1,1, -2.981, 10573.663, 300.912, 52718.428 23/01/15,14:00:27,09,09,1, 11.8,1,1, -2.981, 10573.673, 300.876, 52718.406 23/01/15,14:00:27,10,09,1, 11.8,1,1, -2.981, 10573.660, 300.858, 52718.386 23/01/15,14:00:27,11,09,1, 11.8,1,1, -2.981, 10573.669, 300.873, 52718.387 23/01/15,14:00:27,12,09,1, 11.8,1,1, -2.981, 10573.663, 300.825, 52718.388 23/01/15,14:00:27,13,09,1, 11.8,1,1, -2.981, 10573.661, 300.823, 52718.397 23/01/15,14:00:27,14,09,1, 11.8,1,1, -2.981, 10573.653, 300.807, 52718.384 23/01/15,14:00:27,15,09,1, 11.8,1,1, -2.981, 10573.634, 300.813, 52718.364 23/01/15,14:00:27,16,09,1, 11.8,1,1, -2.981, 10573.632, 300.759, 52718.365 23/01/15,14:00:27,17,09,1, 11.8,1,1, -2.981, 10573.643, 300.736, 52718.349 23/01/15,14:00:27,18,09,1, 11.8,1,1, -2.981, 10573.653, 300.742, 52718.369 23/01/15,14:00:27,19,09,1, 11.8,1,1, -2.981, 10573.645, 300.710, 52718.346 23/01/15,14:00:28,00,08,1, 11.8,1,1, -2.980, 10573.640, 300.710, 52718.346 23/01/15,14:00:28,01,08,1, 11.8,1,1, -2.980, 10573.634, 300.699, 52718.315 23/01/15,14:00:28,02,08,1, 11.8,1,1, -2.980, 10573.605, 300.691, 52718.536 23/01/15,14:00:28,03,08,1, 11.8,1,1, -2.980, 10573.643, 300.615, 52718.287 23/01/15,14:00:28,04,08,1, 11.8,1,1, -2.980, 10573.649, 300.620, 52718.269 23/01/15,14:00:28,05,08,1, 11.8,1,1, -2.980, 10573.629, 300.621, 52718.267 23/01/15,14:00:28,06,08,1, 11.8,1,1, -2.980, 10573.629, 300.603, 52718.313 23/01/15,14:00:28,07,08,1, 11.8,1,1, -2.980, 10573.601, 300.614, 52718.272 23/01/15,14:00:28,08,08,1, 11.8,1,1, -2.980, 10573.607, 300.596, 52718.286 23/01/15,14:00:28,09,08,1, 11.8,1,1, -2.980, 10573.615, 300.599, 52718.254 23/01/15,14:00:28,10,08,1, 11.8,1,1, -2.980, 10573.603, 300.559, 52718.278 23/01/15,14:00:28,11,08,1, 11.8,1,1, -2.980, 10573.580, 300.554, 52718.273 23/01/15,14:00:28,12,08,1, 11.8,1,1, -2.980, 10573.573, 300.517, 52718.225 23/01/15,14:00:28,13,08,1, 11.8,1,1, -2.980, 10573.596, 300.482, 52718.215 23/01/15,14:00:28,14,08,1, 11.8,1,1, -2.980, 10573.577, 300.497, 52718.214 23/01/15,14:00:28,15,08,1, 11.8,1,1, -2.980, 10573.582, 300.464, 52718.255 23/01/15,14:00:28,16,08,1, 11.8,1,1, -2.980, 10573.563, 300.451, 52718.239 23/01/15,14:00:28,17,08,1, 11.8,1,1, -2.980, 10573.561, 300.422, 52718.190 23/01/15,14:00:28,18,08,1, 11.8,1,1, -2.980, 10573.582, 300.429, 52718.203 23/01/15,14:00:28,19,08,1, 11.8,1,1, -2.980, 10573.574, 300.383, 52718.201 23/01/15,14:00:29,00,10,1, 11.9,1,1, -2.980, 10573.573, 300.383, 52718.201 23/01/15,14:00:29,01,10,1, 11.9,1,1, -2.980, 10573.582, 300.357, 52718.206 23/01/15,14:00:29,02,10,1, 11.9,1,1, -2.980, 10573.567, 300.302, 52718.161 23/01/15,14:00:29,03,10,1, 11.9,1,1, -2.980, 10573.561, 300.323, 52718.169 23/01/15,14:00:29,04,10,1, 11.9,1,1, -2.980, 10573.576, 300.306, 52718.186 23/01/15,14:00:29,05,10,1, 11.9,1,1, -2.980, 10573.571, 300.272, 52718.154 23/01/15,14:00:29,06,10,1, 11.9,1,1, -2.980, 10573.543, 300.251, 52718.135 23/01/15,14:00:29,07,10,1, 11.9,1,1, -2.980, 10573.569, 300.237, 52718.186 23/01/15,14:00:29,08,10,1, 11.9,1,1, -2.980, 10573.540, 300.245, 52718.127 23/01/15,14:00:29,09,10,1, 11.9,1,1, -2.980, 10573.538, 300.219, 52718.145 23/01/15,14:00:29,10,10,1, 11.9,1,1, -2.980, 10573.558, 300.231, 52718.116 23/01/15,14:00:29,11,10,1, 11.9,1,1, -2.980, 10573.532, 300.196, 52718.115 23/01/15,14:00:29,12,10,1, 11.9,1,1, -2.980, 10573.518, 300.131, 52718.119 23/01/15,14:00:29,13,10,1, 11.9,1,1, -2.980, 10573.524, 300.155, 52718.119 23/01/15,14:00:29,14,10,1, 11.9,1,1, -2.980, 10573.525, 300.160, 52718.107 23/01/15,14:00:29,15,10,1, 11.9,1,1, -2.980, 10573.514, 300.119, 52718.071 23/01/15,14:00:29,16,10,1, 11.9,1,1, -2.980, 10573.488, 300.114, 52718.114 23/01/15,14:00:29,17,10,1, 11.9,1,1, -2.980, 10573.522, 300.104, 52718.073 23/01/15,14:00:29,18,10,1, 11.9,1,1, -2.980, 10573.515, 300.065, 52718.070 23/01/15,14:00:29,19,10,1, 11.9,1,1, -2.980, 10573.512, 300.049, 52718.050 23/01/15,14:00:30,00,10,1, 11.9,1,1, -2.979, 10573.506, 300.049, 52718.050 23/01/15,14:00:30,01,10,1, 11.9,1,1, -2.979, 10573.506, 300.042, 52718.059 23/01/15,14:00:30,02,10,1, 11.9,1,1, -2.979, 10573.489, 299.999, 52718.045 23/01/15,14:00:30,03,10,1, 11.9,1,1, -2.979, 10573.494, 300.015, 52718.070 23/01/15,14:00:30,04,10,1, 11.9,1,1, -2.979, 10573.499, 299.977, 52718.041 23/01/15,14:00:30,05,10,1, 11.9,1,1, -2.979, 10573.492, 299.959, 52718.059 23/01/15,14:00:30,06,10,1, 11.9,1,1, -2.979, 10573.483, 299.949, 52718.045 23/01/15,14:00:30,07,10,1, 11.9,1,1, -2.979, 10573.461, 299.932, 52718.040 23/01/15,14:00:30,08,10,1, 11.9,1,1, -2.979, 10573.474, 299.931, 52718.074 23/01/15,14:00:30,09,10,1, 11.9,1,1, -2.979, 10573.468, 299.904, 52718.027 23/01/15,14:00:30,10,10,1, 11.9,1,1, -2.979, 10573.444, 299.905, 52718.044 23/01/15,14:00:30,11,10,1, 11.9,1,1, -2.979, 10573.458, 299.890, 52718.013 23/01/15,14:00:30,12,10,1, 11.9,1,1, -2.979, 10573.464, 299.860, 52718.030 23/01/15,14:00:30,13,10,1, 11.9,1,1, -2.979, 10573.462, 299.835, 52717.995 23/01/15,14:00:30,14,10,1, 11.9,1,1, -2.979, 10573.463, 299.834, 52718.022 23/01/15,14:00:30,15,10,1, 11.9,1,1, -2.979, 10573.464, 299.822, 52718.017 23/01/15,14:00:30,16,10,1, 11.9,1,1, -2.979, 10573.433, 299.801, 52717.985 23/01/15,14:00:30,17,10,1, 11.9,1,1, -2.979, 10573.448, 299.775, 52717.993 23/01/15,14:00:30,18,10,1, 11.9,1,1, -2.979, 10573.467, 299.752, 52718.020 23/01/15,14:00:30,19,10,1, 11.9,1,1, -2.979, 10573.469, 299.737, 52718.043 23/01/15,14:00:31,00,09,1, 11.9,1,1, -2.983, 10573.465, 299.737, 52718.043 23/01/15,14:00:31,01,09,1, 11.9,1,1, -2.983, 10573.453, 299.716, 52717.964 23/01/15,14:00:31,02,09,1, 11.9,1,1, -2.983, 10573.449, 299.726, 52718.001 23/01/15,14:00:31,03,09,1, 11.9,1,1, -2.983, 10573.444, 299.703, 52717.986 23/01/15,14:00:31,04,09,1, 11.9,1,1, -2.983, 10573.444, 299.715, 52717.925 23/01/15,14:00:31,05,09,1, 11.9,1,1, -2.983, 10573.455, 299.677, 52717.980 23/01/15,14:00:31,06,09,1, 11.9,1,1, -2.983, 10573.445, 299.652, 52717.949 23/01/15,14:00:31,07,09,1, 11.9,1,1, -2.983, 10573.430, 299.656, 52717.952 23/01/15,14:00:31,08,09,1, 11.9,1,1, -2.983, 10573.420, 299.638, 52717.944 23/01/15,14:00:31,09,09,1, 11.9,1,1, -2.983, 10573.424, 299.630, 52717.951 23/01/15,14:00:31,10,09,1, 11.9,1,1, -2.983, 10573.424, 299.608, 52717.909 23/01/15,14:00:31,11,09,1, 11.9,1,1, -2.983, 10573.425, 299.585, 52717.892 23/01/15,14:00:31,12,09,1, 11.9,1,1, -2.983, 10573.426, 299.570, 52717.905 23/01/15,14:00:31,13,09,1, 11.9,1,1, -2.983, 10573.438, 299.603, 52717.930 23/01/15,14:00:31,14,09,1, 11.9,1,1, -2.983, 10573.439, 299.533, 52717.906 23/01/15,14:00:31,15,09,1, 11.9,1,1, -2.983, 10573.423, 299.519, 52717.883 23/01/15,14:00:31,16,09,1, 11.9,1,1, -2.983, 10573.400, 299.523, 52717.908 23/01/15,14:00:31,17,09,1, 11.9,1,1, -2.983, 10573.410, 299.529, 52717.896 23/01/15,14:00:31,18,09,1, 11.9,1,1, -2.983, 10573.406, 299.504, 52717.882 23/01/15,14:00:31,19,09,1, 11.9,1,1, -2.983, 10573.384, 299.474, 52717.866 23/01/15,14:00:32,00,09,1, 11.8,1,1, -2.984, 10573.381, 299.474, 52717.866 23/01/15,14:00:32,01,09,1, 11.8,1,1, -2.984, 10573.397, 299.447, 52717.848 23/01/15,14:00:32,02,09,1, 11.8,1,1, -2.984, 10573.381, 299.462, 52717.882 23/01/15,14:00:32,03,09,1, 11.8,1,1, -2.984, 10573.394, 299.455, 52717.850 23/01/15,14:00:32,04,09,1, 11.8,1,1, -2.984, 10573.373, 299.423, 52717.818 23/01/15,14:00:32,05,09,1, 11.8,1,1, -2.984, 10573.361, 299.414, 52717.867 23/01/15,14:00:32,06,09,1, 11.8,1,1, -2.984, 10573.369, 299.387, 52717.939 23/01/15,14:00:32,07,09,1, 11.8,1,1, -2.984, 10573.389, 299.384, 52717.856 23/01/15,14:00:32,08,09,1, 11.8,1,1, -2.984, 10573.366, 299.351, 52717.841 23/01/15,14:00:32,09,09,1, 11.8,1,1, -2.984, 10573.364, 299.346, 52717.836 23/01/15,14:00:32,10,09,1, 11.8,1,1, -2.984, 10573.356, 299.337, 52717.850 23/01/15,14:00:32,11,09,1, 11.8,1,1, -2.984, 10573.342, 299.320, 52717.831 23/01/15,14:00:32,12,09,1, 11.8,1,1, -2.984, 10573.362, 299.313, 52717.818 23/01/15,14:00:32,13,09,1, 11.8,1,1, -2.984, 10573.342, 299.288, 52717.830 23/01/15,14:00:32,14,09,1, 11.8,1,1, -2.984, 10573.325, 299.274, 52717.808 23/01/15,14:00:32,15,09,1, 11.8,1,1, -2.984, 10573.331, 299.255, 52717.792 23/01/15,14:00:32,16,09,1, 11.8,1,1, -2.984, 10573.339, 299.249, 52717.775 23/01/15,14:00:32,17,09,1, 11.8,1,1, -2.984, 10573.328, 299.222, 52717.784 23/01/15,14:00:32,18,09,1, 11.8,1,1, -2.984, 10573.327, 299.235, 52717.784 23/01/15,14:00:32,19,09,1, 11.8,1,1, -2.984, 10573.319, 299.203, 52717.763 23/01/15,14:00:33,00,09,1, 11.9,1,1, -2.980, 10573.314, 299.203, 52717.763 23/01/15,14:00:33,01,09,1, 11.9,1,1, -2.980, 10573.294, 299.183, 52717.745 23/01/15,14:00:33,02,09,1, 11.9,1,1, -2.980, 10573.311, 299.154, 52717.746 23/01/15,14:00:33,03,09,1, 11.9,1,1, -2.980, 10573.260, 299.123, 52717.772 23/01/15,14:00:33,04,09,1, 11.9,1,1, -2.980, 10573.294, 299.104, 52717.735 23/01/15,14:00:33,05,09,1, 11.9,1,1, -2.980, 10573.273, 299.092, 52717.791 23/01/15,14:00:33,06,09,1, 11.9,1,1, -2.980, 10573.264, 299.069, 52717.753 23/01/15,14:00:33,07,09,1, 11.9,1,1, -2.980, 10573.292, 299.089, 52717.756 23/01/15,14:00:33,08,09,1, 11.9,1,1, -2.980, 10573.300, 299.050, 52717.728 23/01/15,14:00:33,09,09,1, 11.9,1,1, -2.980, 10573.278, 299.046, 52717.728 23/01/15,14:00:33,10,09,1, 11.9,1,1, -2.980, 10573.266, 299.032, 52717.761 23/01/15,14:00:33,11,09,1, 11.9,1,1, -2.980, 10573.276, 298.996, 52717.743 23/01/15,14:00:33,12,09,1, 11.9,1,1, -2.980, 10573.284, 299.009, 52717.746 23/01/15,14:00:33,13,09,1, 11.9,1,1, -2.980, 10573.270, 298.974, 52717.758 23/01/15,14:00:33,14,09,1, 11.9,1,1, -2.980, 10573.267, 298.969, 52717.730 23/01/15,14:00:33,15,09,1, 11.9,1,1, -2.980, 10573.270, 298.919, 52717.721 23/01/15,14:00:33,16,09,1, 11.9,1,1, -2.980, 10573.279, 298.930, 52717.710 23/01/15,14:00:33,17,09,1, 11.9,1,1, -2.980, 10573.262, 298.898, 52717.652 23/01/15,14:00:33,18,09,1, 11.9,1,1, -2.980, 10573.257, 298.891, 52717.681 23/01/15,14:00:33,19,09,1, 11.9,1,1, -2.980, 10573.256, 298.865, 52717.671 23/01/15,14:00:34,00,09,1, 11.9,1,1, -2.983, 10573.248, 298.865, 52717.671 23/01/15,14:00:34,01,09,1, 11.9,1,1, -2.983, 10573.244, 298.833, 52717.647 23/01/15,14:00:34,02,09,1, 11.9,1,1, -2.983, 10573.259, 298.825, 52717.693 23/01/15,14:00:34,03,09,1, 11.9,1,1, -2.983, 10573.239, 298.809, 52717.655 23/01/15,14:00:34,04,09,1, 11.9,1,1, -2.983, 10573.244, 298.793, 52717.670 23/01/15,14:00:34,05,09,1, 11.9,1,1, -2.983, 10573.228, 298.769, 52717.701 23/01/15,14:00:34,06,09,1, 11.9,1,1, -2.983, 10573.242, 298.730, 52717.678 23/01/15,14:00:34,07,09,1, 11.9,1,1, -2.983, 10573.206, 298.746, 52717.665 23/01/15,14:00:34,08,09,1, 11.9,1,1, -2.983, 10573.227, 298.736, 52717.679 23/01/15,14:00:34,09,09,1, 11.9,1,1, -2.983, 10573.219, 298.751, 52717.660 23/01/15,14:00:34,10,09,1, 11.9,1,1, -2.983, 10573.227, 298.722, 52717.670 23/01/15,14:00:34,11,09,1, 11.9,1,1, -2.983, 10573.221, 298.696, 52717.671 23/01/15,14:00:34,12,09,1, 11.9,1,1, -2.983, 10573.227, 298.698, 52717.656 23/01/15,14:00:34,13,09,1, 11.9,1,1, -2.983, 10573.207, 298.665, 52717.674 23/01/15,14:00:34,14,09,1, 11.9,1,1, -2.983, 10573.214, 298.654, 52717.656 23/01/15,14:00:34,15,09,1, 11.9,1,1, -2.983, 10573.208, 298.663, 52717.623 23/01/15,14:00:34,16,09,1, 11.9,1,1, -2.983, 10573.212, 298.627, 52717.639 23/01/15,14:00:34,17,09,1, 11.9,1,1, -2.983, 10573.179, 298.599, 52717.629 23/01/15,14:00:34,18,09,1, 11.9,1,1, -2.983, 10573.171, 298.590, 52717.622 23/01/15,14:00:34,19,09,1, 11.9,1,1, -2.983, 10573.189, 298.612, 52717.623 23/01/15,14:00:35,00,09,1, 11.9,1,1, -2.980, 10573.181, 298.612, 52717.623 23/01/15,14:00:35,01,09,1, 11.9,1,1, -2.980, 10573.173, 298.572, 52717.596 23/01/15,14:00:35,02,09,1, 11.9,1,1, -2.980, 10573.190, 298.572, 52717.581 23/01/15,14:00:35,03,09,1, 11.9,1,1, -2.980, 10573.174, 298.556, 52717.568 23/01/15,14:00:35,04,09,1, 11.9,1,1, -2.980, 10573.178, 298.540, 52717.563 23/01/15,14:00:35,05,09,1, 11.9,1,1, -2.980, 10573.181, 298.512, 52717.597 23/01/15,14:00:35,06,09,1, 11.9,1,1, -2.980, 10573.164, 298.499, 52717.571 23/01/15,14:00:35,07,09,1, 11.9,1,1, -2.980, 10573.177, 298.503, 52717.561 23/01/15,14:00:35,08,09,1, 11.9,1,1, -2.980, 10573.182, 298.478, 52717.587 23/01/15,14:00:35,09,09,1, 11.9,1,1, -2.980, 10573.146, 298.456, 52717.563 23/01/15,14:00:35,10,09,1, 11.9,1,1, -2.980, 10573.172, 298.456, 52717.556 23/01/15,14:00:35,11,09,1, 11.9,1,1, -2.980, 10573.148, 298.433, 52717.546 23/01/15,14:00:35,12,09,1, 11.9,1,1, -2.980, 10573.156, 298.408, 52717.581 23/01/15,14:00:35,13,09,1, 11.9,1,1, -2.980, 10573.165, 298.429, 52717.521 23/01/15,14:00:35,14,09,1, 11.9,1,1, -2.980, 10573.156, 298.421, 52717.511 23/01/15,14:00:35,15,09,1, 11.9,1,1, -2.980, 10573.166, 298.401, 52717.561 23/01/15,14:00:35,16,09,1, 11.9,1,1, -2.980, 10573.138, 298.393, 52717.540 23/01/15,14:00:35,17,09,1, 11.9,1,1, -2.980, 10573.157, 298.374, 52717.535 23/01/15,14:00:35,18,09,1, 11.9,1,1, -2.980, 10573.143, 298.338, 52717.551 23/01/15,14:00:35,19,09,1, 11.9,1,1, -2.980, 10573.162, 298.360, 52717.267 23/01/15,14:00:36,00,09,1, 11.9,1,1, -2.981, 10573.156, 298.360, 52717.267 23/01/15,14:00:36,01,09,1, 11.9,1,1, -2.981, 10573.116, 298.333, 52717.557 23/01/15,14:00:36,02,09,1, 11.9,1,1, -2.981, 10573.121, 298.298, 52717.511 23/01/15,14:00:36,03,09,1, 11.9,1,1, -2.981, 10573.133, 298.277, 52717.501 23/01/15,14:00:36,04,09,1, 11.9,1,1, -2.981, 10573.138, 298.280, 52717.509 23/01/15,14:00:36,05,09,1, 11.9,1,1, -2.981, 10573.124, 298.255, 52717.492 23/01/15,14:00:36,06,09,1, 11.9,1,1, -2.981, 10573.122, 298.241, 52717.498 23/01/15,14:00:36,07,09,1, 11.9,1,1, -2.981, 10573.137, 298.226, 52717.464 23/01/15,14:00:36,08,09,1, 11.9,1,1, -2.981, 10573.131, 298.206, 52717.483 23/01/15,14:00:36,09,09,1, 11.9,1,1, -2.981, 10573.147, 298.219, 52717.487 23/01/15,14:00:36,10,09,1, 11.9,1,1, -2.981, 10573.124, 298.211, 52717.438 23/01/15,14:00:36,11,09,1, 11.9,1,1, -2.981, 10573.102, 298.170, 52717.471 23/01/15,14:00:36,12,09,1, 11.9,1,1, -2.981, 10573.094, 298.188, 52717.458 23/01/15,14:00:36,13,09,1, 11.9,1,1, -2.981, 10573.109, 298.179, 52717.452 23/01/15,14:00:36,14,09,1, 11.9,1,1, -2.981, 10573.073, 298.153, 52717.404 23/01/15,14:00:36,15,09,1, 11.9,1,1, -2.981, 10573.099, 298.113, 52717.396 23/01/15,14:00:36,16,09,1, 11.9,1,1, -2.981, 10573.065, 298.114, 52717.416 23/01/15,14:00:36,17,09,1, 11.9,1,1, -2.981, 10573.069, 298.086, 52717.460 23/01/15,14:00:36,18,09,1, 11.9,1,1, -2.981, 10573.077, 298.065, 52717.406 23/01/15,14:00:36,19,09,1, 11.9,1,1, -2.981, 10573.062, 298.070, 52717.562 23/01/15,14:00:37,00,09,1, 11.9,1,1, -2.983, 10573.056, 298.070, 52717.562 23/01/15,14:00:37,01,09,1, 11.9,1,1, -2.983, 10573.065, 298.022, 52717.423 23/01/15,14:00:37,02,09,1, 11.9,1,1, -2.983, 10573.079, 298.027, 52717.382 23/01/15,14:00:37,03,09,1, 11.9,1,1, -2.983, 10573.044, 297.992, 52717.389 23/01/15,14:00:37,04,09,1, 11.9,1,1, -2.983, 10573.080, 297.990, 52717.400 23/01/15,14:00:37,05,09,1, 11.9,1,1, -2.983, 10573.048, 297.950, 52717.530 23/01/15,14:00:37,06,09,1, 11.9,1,1, -2.983, 10573.078, 297.939, 52717.335 23/01/15,14:00:37,07,09,1, 11.9,1,1, -2.983, 10573.059, 297.956, 52717.350 23/01/15,14:00:37,08,09,1, 11.9,1,1, -2.983, 10573.073, 297.939, 52717.345 23/01/15,14:00:37,09,09,1, 11.9,1,1, -2.983, 10573.059, 297.926, 52717.313 23/01/15,14:00:37,10,09,1, 11.9,1,1, -2.983, 10573.052, 297.888, 52717.313 23/01/15,14:00:37,11,09,1, 11.9,1,1, -2.983, 10573.069, 297.883, 52717.342 23/01/15,14:00:37,12,09,1, 11.9,1,1, -2.983, 10573.044, 297.837, 52717.337 23/01/15,14:00:37,13,09,1, 11.9,1,1, -2.983, 10573.059, 297.838, 52717.349 23/01/15,14:00:37,14,09,1, 11.9,1,1, -2.983, 10573.057, 297.815, 52717.319 23/01/15,14:00:37,15,09,1, 11.9,1,1, -2.983, 10573.046, 297.792, 52717.339 23/01/15,14:00:37,16,09,1, 11.9,1,1, -2.983, 10573.059, 297.760, 52717.525 23/01/15,14:00:37,17,09,1, 11.9,1,1, -2.983, 10573.064, 297.757, 52717.246 23/01/15,14:00:37,18,09,1, 11.9,1,1, -2.983, 10573.042, 297.750, 52717.281 23/01/15,14:00:37,19,09,1, 11.9,1,1, -2.983, 10573.060, 297.766, 52717.332 23/01/15,14:00:38,00,09,1, 11.8,1,1, -2.982, 10573.056, 297.766, 52717.332 23/01/15,14:00:38,01,09,1, 11.8,1,1, -2.982, 10573.032, 297.695, 52717.313 23/01/15,14:00:38,02,09,1, 11.8,1,1, -2.982, 10573.052, 297.691, 52717.349 23/01/15,14:00:38,03,09,1, 11.8,1,1, -2.982, 10573.023, 297.673, 52717.282 23/01/15,14:00:38,04,09,1, 11.8,1,1, -2.982, 10573.040, 297.630, 52717.267 23/01/15,14:00:38,05,09,1, 11.8,1,1, -2.982, 10573.029, 297.650, 52717.314 23/01/15,14:00:38,06,09,1, 11.8,1,1, -2.982, 10573.014, 297.623, 52717.300 23/01/15,14:00:38,07,09,1, 11.8,1,1, -2.982, 10573.029, 297.604, 52717.271 23/01/15,14:00:38,08,09,1, 11.8,1,1, -2.982, 10573.017, 297.600, 52717.272 23/01/15,14:00:38,09,09,1, 11.8,1,1, -2.982, 10573.014, 297.593, 52717.308 23/01/15,14:00:38,10,09,1, 11.8,1,1, -2.982, 10572.994, 297.586, 52717.242 23/01/15,14:00:38,11,09,1, 11.8,1,1, -2.982, 10573.000, 297.572, 52717.272 23/01/15,14:00:38,12,09,1, 11.8,1,1, -2.982, 10573.013, 297.557, 52717.263 23/01/15,14:00:38,13,09,1, 11.8,1,1, -2.982, 10572.993, 297.532, 52717.236 23/01/15,14:00:38,14,09,1, 11.8,1,1, -2.982, 10573.011, 297.524, 52717.271 23/01/15,14:00:38,15,09,1, 11.8,1,1, -2.982, 10573.007, 297.512, 52717.274 23/01/15,14:00:38,16,09,1, 11.8,1,1, -2.982, 10572.968, 297.501, 52717.246 23/01/15,14:00:38,17,09,1, 11.8,1,1, -2.982, 10572.981, 297.494, 52717.261 23/01/15,14:00:38,18,09,1, 11.8,1,1, -2.982, 10572.967, 297.483, 52717.265 23/01/15,14:00:38,19,09,1, 11.8,1,1, -2.982, 10572.973, 297.458, 52717.257 23/01/15,14:00:39,00,09,1, 11.9,1,1, -2.982, 10572.972, 297.458, 52717.257 23/01/15,14:00:39,01,09,1, 11.9,1,1, -2.982, 10572.955, 297.440, 52717.265 23/01/15,14:00:39,02,09,1, 11.9,1,1, -2.982, 10572.970, 297.409, 52717.249 23/01/15,14:00:39,03,09,1, 11.9,1,1, -2.982, 10572.983, 297.392, 52717.254 23/01/15,14:00:39,04,09,1, 11.9,1,1, -2.982, 10572.970, 297.377, 52717.203 23/01/15,14:00:39,05,09,1, 11.9,1,1, -2.982, 10572.959, 297.378, 52717.193 23/01/15,14:00:39,06,09,1, 11.9,1,1, -2.982, 10572.933, 297.369, 52717.275 23/01/15,14:00:39,07,09,1, 11.9,1,1, -2.982, 10572.933, 297.353, 52717.249 23/01/15,14:00:39,08,09,1, 11.9,1,1, -2.982, 10572.915, 297.320, 52717.266 23/01/15,14:00:39,09,09,1, 11.9,1,1, -2.982, 10572.945, 297.340, 52717.257 23/01/15,14:00:39,10,09,1, 11.9,1,1, -2.982, 10572.954, 297.321, 52717.235 23/01/15,14:00:39,11,09,1, 11.9,1,1, -2.982, 10572.944, 297.317, 52717.244 23/01/15,14:00:39,12,09,1, 11.9,1,1, -2.982, 10572.913, 297.319, 52717.236 23/01/15,14:00:39,13,09,1, 11.9,1,1, -2.982, 10572.971, 297.281, 52717.293 23/01/15,14:00:39,14,09,1, 11.9,1,1, -2.982, 10572.916, 297.263, 52717.221 23/01/15,14:00:39,15,09,1, 11.9,1,1, -2.982, 10572.916, 297.254, 52717.275 23/01/15,14:00:39,16,09,1, 11.9,1,1, -2.982, 10572.919, 297.219, 52717.261 23/01/15,14:00:39,17,09,1, 11.9,1,1, -2.982, 10572.931, 297.210, 52717.209 23/01/15,14:00:39,18,09,1, 11.9,1,1, -2.982, 10572.903, 297.196, 52717.205 23/01/15,14:00:39,19,09,1, 11.9,1,1, -2.982, 10572.929, 297.184, 52717.194 23/01/15,14:00:40,00,09,1, 11.9,1,1, -2.982, 10572.922, 297.184, 52717.194 23/01/15,14:00:40,01,09,1, 11.9,1,1, -2.982, 10572.907, 297.125, 52717.184 23/01/15,14:00:40,02,09,1, 11.9,1,1, -2.982, 10572.906, 297.134, 52717.171 23/01/15,14:00:40,03,09,1, 11.9,1,1, -2.982, 10572.873, 297.088, 52717.140 23/01/15,14:00:40,04,09,1, 11.9,1,1, -2.982, 10572.900, 297.079, 52717.134 23/01/15,14:00:40,05,09,1, 11.9,1,1, -2.982, 10572.906, 297.088, 52717.190 23/01/15,14:00:40,06,09,1, 11.9,1,1, -2.982, 10572.905, 297.069, 52717.200 23/01/15,14:00:40,07,09,1, 11.9,1,1, -2.982, 10572.911, 297.051, 52717.173 23/01/15,14:00:40,08,09,1, 11.9,1,1, -2.982, 10572.898, 297.064, 52717.148 23/01/15,14:00:40,09,09,1, 11.9,1,1, -2.982, 10572.903, 297.034, 52717.127 23/01/15,14:00:40,10,09,1, 11.9,1,1, -2.982, 10572.903, 297.006, 52717.130 23/01/15,14:00:40,11,09,1, 11.9,1,1, -2.982, 10572.891, 296.987, 52717.159 23/01/15,14:00:40,12,09,1, 11.9,1,1, -2.982, 10572.913, 296.971, 52717.139 23/01/15,14:00:40,13,09,1, 11.9,1,1, -2.982, 10572.909, 296.949, 52717.115 23/01/15,14:00:40,14,09,1, 11.9,1,1, -2.982, 10572.914, 296.926, 52717.125 23/01/15,14:00:40,15,09,1, 11.9,1,1, -2.982, 10572.921, 296.920, 52717.121 23/01/15,14:00:40,16,09,1, 11.9,1,1, -2.982, 10572.891, 296.911, 52717.126 23/01/15,14:00:40,17,09,1, 11.9,1,1, -2.982, 10572.894, 296.873, 52717.095 23/01/15,14:00:40,18,09,1, 11.9,1,1, -2.982, 10572.905, 296.859, 52716.891 23/01/15,14:00:40,19,09,1, 11.9,1,1, -2.982, 10572.879, 296.851, 52717.061 23/01/15,14:00:41,00,09,1, 11.9,1,1, -2.981, 10572.872, 296.851, 52717.061 23/01/15,14:00:41,01,09,1, 11.9,1,1, -2.981, 10572.881, 296.811, 52717.103 23/01/15,14:00:41,02,09,1, 11.9,1,1, -2.981, 10572.888, 296.807, 52717.119 23/01/15,14:00:41,03,09,1, 11.9,1,1, -2.981, 10572.889, 296.759, 52717.094 23/01/15,14:00:41,04,09,1, 11.9,1,1, -2.981, 10572.861, 296.771, 52717.080 23/01/15,14:00:41,05,09,1, 11.9,1,1, -2.981, 10572.878, 296.783, 52717.067 23/01/15,14:00:41,06,09,1, 11.9,1,1, -2.981, 10572.885, 296.744, 52717.077 23/01/15,14:00:41,07,09,1, 11.9,1,1, -2.981, 10572.872, 296.739, 52717.110 23/01/15,14:00:41,08,09,1, 11.9,1,1, -2.981, 10572.890, 296.713, 52717.082 23/01/15,14:00:41,09,09,1, 11.9,1,1, -2.981, 10572.877, 296.693, 52717.071 23/01/15,14:00:41,10,09,1, 11.9,1,1, -2.981, 10572.877, 296.658, 52717.074 23/01/15,14:00:41,11,09,1, 11.9,1,1, -2.981, 10572.880, 296.663, 52717.107 23/01/15,14:00:41,12,09,1, 11.9,1,1, -2.981, 10572.843, 296.679, 52717.077 23/01/15,14:00:41,13,09,1, 11.9,1,1, -2.981, 10572.880, 296.623, 52717.035 23/01/15,14:00:41,14,09,1, 11.9,1,1, -2.981, 10572.880, 296.638, 52716.997 23/01/15,14:00:41,15,09,1, 11.9,1,1, -2.981, 10572.878, 296.627, 52717.017 23/01/15,14:00:41,16,09,1, 11.9,1,1, -2.981, 10572.861, 296.573, 52717.006 23/01/15,14:00:41,17,09,1, 11.9,1,1, -2.981, 10572.863, 296.588, 52717.015 23/01/15,14:00:41,18,09,1, 11.9,1,1, -2.981, 10572.853, 296.565, 52716.987 23/01/15,14:00:41,19,09,1, 11.9,1,1, -2.981, 10572.867, 296.552, 52717.011 23/01/15,14:00:42,00,09,1, 11.8,1,1, -2.977, 10572.864, 296.552, 52717.011 23/01/15,14:00:42,01,09,1, 11.8,1,1, -2.977, 10572.839, 296.513, 52717.022 23/01/15,14:00:42,02,09,1, 11.8,1,1, -2.977, 10572.829, 296.497, 52716.985 23/01/15,14:00:42,03,09,1, 11.8,1,1, -2.977, 10572.835, 296.484, 52716.970 23/01/15,14:00:42,04,09,1, 11.8,1,1, -2.977, 10572.840, 296.457, 52716.985 23/01/15,14:00:42,05,09,1, 11.8,1,1, -2.977, 10572.845, 296.438, 52717.034 23/01/15,14:00:42,06,09,1, 11.8,1,1, -2.977, 10572.846, 296.431, 52717.002 23/01/15,14:00:42,07,09,1, 11.8,1,1, -2.977, 10572.840, 296.416, 52716.970 23/01/15,14:00:42,08,09,1, 11.8,1,1, -2.977, 10572.837, 296.378, 52716.958 23/01/15,14:00:42,09,09,1, 11.8,1,1, -2.977, 10572.823, 296.356, 52716.984 23/01/15,14:00:42,10,09,1, 11.8,1,1, -2.977, 10572.820, 296.333, 52716.944 23/01/15,14:00:42,11,09,1, 11.8,1,1, -2.977, 10572.823, 296.334, 52716.975 23/01/15,14:00:42,12,09,1, 11.8,1,1, -2.977, 10572.828, 296.305, 52716.969 23/01/15,14:00:42,13,09,1, 11.8,1,1, -2.977, 10572.796, 296.292, 52716.954 23/01/15,14:00:42,14,09,1, 11.8,1,1, -2.977, 10572.804, 296.268, 52716.886 23/01/15,14:00:42,15,09,1, 11.8,1,1, -2.977, 10572.855, 296.272, 52716.944 23/01/15,14:00:42,16,09,1, 11.8,1,1, -2.977, 10572.804, 296.257, 52716.941 23/01/15,14:00:42,17,09,1, 11.8,1,1, -2.977, 10572.797, 296.259, 52716.931 23/01/15,14:00:42,18,09,1, 11.8,1,1, -2.977, 10572.820, 296.233, 52716.937 23/01/15,14:00:42,19,09,1, 11.8,1,1, -2.977, 10572.794, 296.206, 52716.945 23/01/15,14:00:43,00,09,1, 11.9,1,1, -2.981, 10572.789, 296.206, 52716.945 23/01/15,14:00:43,01,09,1, 11.9,1,1, -2.981, 10572.798, 296.170, 52716.907 23/01/15,14:00:43,02,09,1, 11.9,1,1, -2.981, 10572.794, 296.182, 52716.919 23/01/15,14:00:43,03,09,1, 11.9,1,1, -2.981, 10572.779, 296.127, 52716.930 23/01/15,14:00:43,04,09,1, 11.9,1,1, -2.981, 10572.775, 296.138, 52717.171 23/01/15,14:00:43,05,09,1, 11.9,1,1, -2.981, 10572.819, 296.111, 52716.943 23/01/15,14:00:43,06,09,1, 11.9,1,1, -2.981, 10572.814, 296.098, 52716.902 23/01/15,14:00:43,07,09,1, 11.9,1,1, -2.981, 10572.799, 296.105, 52716.892 23/01/15,14:00:43,08,09,1, 11.9,1,1, -2.981, 10572.788, 296.094, 52716.922 23/01/15,14:00:43,09,09,1, 11.9,1,1, -2.981, 10572.754, 296.051, 52716.878 23/01/15,14:00:43,10,09,1, 11.9,1,1, -2.981, 10572.769, 296.067, 52716.880 23/01/15,14:00:43,11,09,1, 11.9,1,1, -2.981, 10572.779, 296.050, 52716.889 23/01/15,14:00:43,12,09,1, 11.9,1,1, -2.981, 10572.767, 296.044, 52716.905 23/01/15,14:00:43,13,09,1, 11.9,1,1, -2.981, 10572.757, 296.010, 52716.887 23/01/15,14:00:43,14,09,1, 11.9,1,1, -2.981, 10572.769, 295.976, 52716.888 23/01/15,14:00:43,15,09,1, 11.9,1,1, -2.981, 10572.750, 295.983, 52716.891 23/01/15,14:00:43,16,09,1, 11.9,1,1, -2.981, 10572.762, 295.972, 52716.906 23/01/15,14:00:43,17,09,1, 11.9,1,1, -2.981, 10572.773, 295.949, 52716.894 23/01/15,14:00:43,18,09,1, 11.9,1,1, -2.981, 10572.747, 295.940, 52716.873 23/01/15,14:00:43,19,09,1, 11.9,1,1, -2.981, 10572.779, 295.946, 52716.873 23/01/15,14:00:44,00,09,1, 11.8,1,1, -2.979, 10572.772, 295.946, 52716.873 23/01/15,14:00:44,01,09,1, 11.8,1,1, -2.979, 10572.721, 295.914, 52716.881 23/01/15,14:00:44,02,09,1, 11.8,1,1, -2.979, 10572.765, 295.880, 52716.888 23/01/15,14:00:44,03,09,1, 11.8,1,1, -2.979, 10572.736, 295.850, 52716.815 23/01/15,14:00:44,04,09,1, 11.8,1,1, -2.979, 10572.728, 295.860, 52716.844 23/01/15,14:00:44,05,09,1, 11.8,1,1, -2.979, 10572.754, 295.829, 52716.871 23/01/15,14:00:44,06,09,1, 11.8,1,1, -2.979, 10572.731, 295.844, 52716.863 23/01/15,14:00:44,07,09,1, 11.8,1,1, -2.979, 10572.731, 295.814, 52716.845 23/01/15,14:00:44,08,09,1, 11.8,1,1, -2.979, 10572.724, 295.793, 52716.899 23/01/15,14:00:44,09,09,1, 11.8,1,1, -2.979, 10572.737, 295.783, 52716.871 23/01/15,14:00:44,10,09,1, 11.8,1,1, -2.979, 10572.733, 295.768, 52716.844 23/01/15,14:00:44,11,09,1, 11.8,1,1, -2.979, 10572.720, 295.734, 52716.678 23/01/15,14:00:44,12,09,1, 11.8,1,1, -2.979, 10572.738, 295.731, 52716.918 23/01/15,14:00:44,13,09,1, 11.8,1,1, -2.979, 10572.730, 295.672, 52716.874 23/01/15,14:00:44,14,09,1, 11.8,1,1, -2.979, 10572.733, 295.667, 52716.856 23/01/15,14:00:44,15,09,1, 11.8,1,1, -2.979, 10572.730, 295.654, 52716.852 23/01/15,14:00:44,16,09,1, 11.8,1,1, -2.979, 10572.733, 295.643, 52716.845 23/01/15,14:00:44,17,09,1, 11.8,1,1, -2.979, 10572.734, 295.610, 52716.855 23/01/15,14:00:44,18,09,1, 11.8,1,1, -2.979, 10572.714, 295.614, 52716.821 23/01/15,14:00:44,19,09,1, 11.8,1,1, -2.979, 10572.717, 295.603, 52716.836 23/01/15,14:00:45,00,09,1, 11.9,1,1, -2.982, 10572.714, 295.603, 52716.836 23/01/15,14:00:45,01,09,1, 11.9,1,1, -2.982, 10572.740, 295.542, 52716.824 23/01/15,14:00:45,02,09,1, 11.9,1,1, -2.982, 10572.725, 295.550, 52716.834 23/01/15,14:00:45,03,09,1, 11.9,1,1, -2.982, 10572.734, 295.531, 52716.823 23/01/15,14:00:45,04,09,1, 11.9,1,1, -2.982, 10572.735, 295.500, 52716.797 23/01/15,14:00:45,05,09,1, 11.9,1,1, -2.982, 10572.737, 295.478, 52716.776 23/01/15,14:00:45,06,09,1, 11.9,1,1, -2.982, 10572.726, 295.470, 52716.783 23/01/15,14:00:45,07,09,1, 11.9,1,1, -2.982, 10572.713, 295.450, 52716.767 23/01/15,14:00:45,08,09,1, 11.9,1,1, -2.982, 10572.732, 295.472, 52716.792 23/01/15,14:00:45,09,09,1, 11.9,1,1, -2.982, 10572.724, 295.433, 52716.769 23/01/15,14:00:45,10,09,1, 11.9,1,1, -2.982, 10572.710, 295.428, 52716.754 23/01/15,14:00:45,11,09,1, 11.9,1,1, -2.982, 10572.726, 295.396, 52716.759 23/01/15,14:00:45,12,09,1, 11.9,1,1, -2.982, 10572.730, 295.411, 52716.768 23/01/15,14:00:45,13,09,1, 11.9,1,1, -2.982, 10572.721, 295.368, 52716.802 23/01/15,14:00:45,14,09,1, 11.9,1,1, -2.982, 10572.751, 295.371, 52716.766 23/01/15,14:00:45,15,09,1, 11.9,1,1, -2.982, 10572.722, 295.354, 52716.757 23/01/15,14:00:45,16,09,1, 11.9,1,1, -2.982, 10572.707, 295.321, 52716.777 23/01/15,14:00:45,17,09,1, 11.9,1,1, -2.982, 10572.723, 295.303, 52716.541 23/01/15,14:00:45,18,09,1, 11.9,1,1, -2.982, 10572.696, 295.302, 52716.803 23/01/15,14:00:45,19,09,1, 11.9,1,1, -2.982, 10572.714, 295.283, 52716.818 23/01/15,14:00:46,00,09,1, 11.9,1,1, -2.983, 10572.714, 295.283, 52716.818 23/01/15,14:00:46,01,09,1, 11.9,1,1, -2.983, 10572.680, 295.250, 52716.720 23/01/15,14:00:46,02,09,1, 11.9,1,1, -2.983, 10572.722, 295.231, 52716.767 23/01/15,14:00:46,03,09,1, 11.9,1,1, -2.983, 10572.721, 295.191, 52716.715 23/01/15,14:00:46,04,09,1, 11.9,1,1, -2.983, 10572.713, 295.188, 52716.703 23/01/15,14:00:46,05,09,1, 11.9,1,1, -2.983, 10572.717, 295.178, 52716.736 23/01/15,14:00:46,06,09,1, 11.9,1,1, -2.983, 10572.714, 295.189, 52716.754 23/01/15,14:00:46,07,09,1, 11.9,1,1, -2.983, 10572.726, 295.160, 52716.739 23/01/15,14:00:46,08,09,1, 11.9,1,1, -2.983, 10572.724, 295.156, 52716.751 23/01/15,14:00:46,09,09,1, 11.9,1,1, -2.983, 10572.733, 295.141, 52716.751 23/01/15,14:00:46,10,09,1, 11.9,1,1, -2.983, 10572.687, 295.111, 52716.741 23/01/15,14:00:46,11,09,1, 11.9,1,1, -2.983, 10572.723, 295.081, 52716.731 23/01/15,14:00:46,12,09,1, 11.9,1,1, -2.983, 10572.732, 295.080, 52716.853 23/01/15,14:00:46,13,09,1, 11.9,1,1, -2.983, 10572.700, 295.075, 52716.706 23/01/15,14:00:46,14,09,1, 11.9,1,1, -2.983, 10572.724, 295.060, 52716.720 23/01/15,14:00:46,15,09,1, 11.9,1,1, -2.983, 10572.721, 295.049, 52716.743 23/01/15,14:00:46,16,09,1, 11.9,1,1, -2.983, 10572.730, 295.026, 52716.737 23/01/15,14:00:46,17,09,1, 11.9,1,1, -2.983, 10572.701, 295.037, 52716.720 23/01/15,14:00:46,18,09,1, 11.9,1,1, -2.983, 10572.708, 295.021, 52716.716 23/01/15,14:00:46,19,09,1, 11.9,1,1, -2.983, 10572.724, 294.971, 52716.747 23/01/15,14:00:47,00,08,1, 11.9,1,1, -2.983, 10572.722, 294.971, 52716.747 23/01/15,14:00:47,01,08,1, 11.9,1,1, -2.983, 10572.730, 294.942, 52716.702 23/01/15,14:00:47,02,08,1, 11.9,1,1, -2.983, 10572.734, 294.924, 52716.693 23/01/15,14:00:47,03,08,1, 11.9,1,1, -2.983, 10572.744, 294.922, 52716.690 23/01/15,14:00:47,04,08,1, 11.9,1,1, -2.983, 10572.727, 294.902, 52716.688 23/01/15,14:00:47,05,08,1, 11.9,1,1, -2.983, 10572.742, 294.875, 52716.673 23/01/15,14:00:47,06,08,1, 11.9,1,1, -2.983, 10572.731, 294.884, 52716.670 23/01/15,14:00:47,07,08,1, 11.9,1,1, -2.983, 10572.700, 294.854, 52716.675 23/01/15,14:00:47,08,08,1, 11.9,1,1, -2.983, 10572.727, 294.823, 52716.682 23/01/15,14:00:47,09,08,1, 11.9,1,1, -2.983, 10572.704, 294.817, 52716.652 23/01/15,14:00:47,10,08,1, 11.9,1,1, -2.983, 10572.711, 294.792, 52716.663 23/01/15,14:00:47,11,08,1, 11.9,1,1, -2.983, 10572.713, 294.790, 52716.703 23/01/15,14:00:47,12,08,1, 11.9,1,1, -2.983, 10572.716, 294.768, 52716.645 23/01/15,14:00:47,13,08,1, 11.9,1,1, -2.983, 10572.711, 294.754, 52716.681 23/01/15,14:00:47,14,08,1, 11.9,1,1, -2.983, 10572.713, 294.725, 52716.655 23/01/15,14:00:47,15,08,1, 11.9,1,1, -2.983, 10572.730, 294.715, 52716.641 23/01/15,14:00:47,16,08,1, 11.9,1,1, -2.983, 10572.722, 294.712, 52716.671 23/01/15,14:00:47,17,08,1, 11.9,1,1, -2.983, 10572.734, 294.688, 52716.662 23/01/15,14:00:47,18,08,1, 11.9,1,1, -2.983, 10572.709, 294.653, 52716.613 23/01/15,14:00:47,19,08,1, 11.9,1,1, -2.983, 10572.726, 294.669, 52716.635 23/01/15,14:00:48,00,07,1, 11.8,1,1, -2.986, 10572.722, 294.669, 52716.635 23/01/15,14:00:48,01,07,1, 11.8,1,1, -2.986, 10572.710, 294.614, 52716.606 23/01/15,14:00:48,02,07,1, 11.8,1,1, -2.986, 10572.717, 294.576, 52716.610 23/01/15,14:00:48,03,07,1, 11.8,1,1, -2.986, 10572.730, 294.581, 52716.614 23/01/15,14:00:48,04,07,1, 11.8,1,1, -2.986, 10572.726, 294.557, 52716.635 23/01/15,14:00:48,05,07,1, 11.8,1,1, -2.986, 10572.711, 294.542, 52716.569 23/01/15,14:00:48,06,07,1, 11.8,1,1, -2.986, 10572.717, 294.522, 52716.596 23/01/15,14:00:48,07,07,1, 11.8,1,1, -2.986, 10572.711, 294.507, 52716.615 23/01/15,14:00:48,08,07,1, 11.8,1,1, -2.986, 10572.719, 294.527, 52716.621 23/01/15,14:00:48,09,07,1, 11.8,1,1, -2.986, 10572.702, 294.505, 52716.607 23/01/15,14:00:48,10,07,1, 11.8,1,1, -2.986, 10572.707, 294.487, 52716.573 23/01/15,14:00:48,11,07,1, 11.8,1,1, -2.986, 10572.701, 294.460, 52716.591 23/01/15,14:00:48,12,07,1, 11.8,1,1, -2.986, 10572.714, 294.449, 52716.575 23/01/15,14:00:48,13,07,1, 11.8,1,1, -2.986, 10572.697, 294.425, 52716.571 23/01/15,14:00:48,14,07,1, 11.8,1,1, -2.986, 10572.724, 294.413, 52716.613 23/01/15,14:00:48,15,07,1, 11.8,1,1, -2.986, 10572.706, 294.420, 52716.613 23/01/15,14:00:48,16,07,1, 11.8,1,1, -2.986, 10572.704, 294.389, 52716.563 23/01/15,14:00:48,17,07,1, 11.8,1,1, -2.986, 10572.721, 294.397, 52716.568 23/01/15,14:00:48,18,07,1, 11.8,1,1, -2.986, 10572.722, 294.373, 52716.567 23/01/15,14:00:48,19,07,1, 11.8,1,1, -2.986, 10572.704, 294.363, 52716.565 23/01/15,14:00:49,00,07,1, 11.9,1,1, -2.984, 10572.697, 294.363, 52716.565 23/01/15,14:00:49,01,07,1, 11.9,1,1, -2.984, 10572.700, 294.304, 52716.553 23/01/15,14:00:49,02,07,1, 11.9,1,1, -2.984, 10572.710, 294.297, 52716.579 23/01/15,14:00:49,03,07,1, 11.9,1,1, -2.984, 10572.698, 294.283, 52716.511 23/01/15,14:00:49,04,07,1, 11.9,1,1, -2.984, 10572.728, 294.233, 52716.410 23/01/15,14:00:49,05,07,1, 11.9,1,1, -2.984, 10572.715, 294.243, 52716.546 23/01/15,14:00:49,06,07,1, 11.9,1,1, -2.984, 10572.705, 294.228, 52716.555 23/01/15,14:00:49,07,07,1, 11.9,1,1, -2.984, 10572.708, 294.218, 52716.559 23/01/15,14:00:49,08,07,1, 11.9,1,1, -2.984, 10572.719, 294.205, 52716.542 23/01/15,14:00:49,09,07,1, 11.9,1,1, -2.984, 10572.691, 294.183, 52716.514 23/01/15,14:00:49,10,07,1, 11.9,1,1, -2.984, 10572.699, 294.191, 52716.509 23/01/15,14:00:49,11,07,1, 11.9,1,1, -2.984, 10572.682, 294.175, 52716.524 23/01/15,14:00:49,12,07,1, 11.9,1,1, -2.984, 10572.703, 294.164, 52716.508 23/01/15,14:00:49,13,07,1, 11.9,1,1, -2.984, 10572.725, 294.140, 52716.542 23/01/15,14:00:49,14,07,1, 11.9,1,1, -2.984, 10572.707, 294.119, 52716.492 23/01/15,14:00:49,15,07,1, 11.9,1,1, -2.984, 10572.697, 294.091, 52716.491 23/01/15,14:00:49,16,07,1, 11.9,1,1, -2.984, 10572.674, 294.061, 52716.490 23/01/15,14:00:49,17,07,1, 11.9,1,1, -2.984, 10572.708, 294.055, 52716.493 23/01/15,14:00:49,18,07,1, 11.9,1,1, -2.984, 10572.700, 294.009, 52716.487 23/01/15,14:00:49,19,07,1, 11.9,1,1, -2.984, 10572.708, 294.022, 52716.494 23/01/15,14:00:50,00,08,1, 12.0,1,1, -2.981, 10572.705, 294.022, 52716.494 23/01/15,14:00:50,01,08,1, 12.0,1,1, -2.981, 10572.701, 293.964, 52716.443 23/01/15,14:00:50,02,08,1, 12.0,1,1, -2.981, 10572.715, 293.980, 52716.480 23/01/15,14:00:50,03,08,1, 12.0,1,1, -2.981, 10572.750, 293.950, 52716.466 23/01/15,14:00:50,04,08,1, 12.0,1,1, -2.981, 10572.704, 293.932, 52716.434 23/01/15,14:00:50,05,08,1, 12.0,1,1, -2.981, 10572.697, 293.931, 52716.464 23/01/15,14:00:50,06,08,1, 12.0,1,1, -2.981, 10572.704, 293.931, 52716.444 23/01/15,14:00:50,07,08,1, 12.0,1,1, -2.981, 10572.719, 293.890, 52716.439 23/01/15,14:00:50,08,08,1, 12.0,1,1, -2.981, 10572.722, 293.879, 52716.440 23/01/15,14:00:50,09,08,1, 12.0,1,1, -2.981, 10572.725, 293.846, 52716.471 23/01/15,14:00:50,10,08,1, 12.0,1,1, -2.981, 10572.702, 293.849, 52716.476 23/01/15,14:00:50,11,08,1, 12.0,1,1, -2.981, 10572.729, 293.819, 52716.460 23/01/15,14:00:50,12,08,1, 12.0,1,1, -2.981, 10572.687, 293.797, 52716.444 23/01/15,14:00:50,13,08,1, 12.0,1,1, -2.981, 10572.702, 293.784, 52716.441 23/01/15,14:00:50,14,08,1, 12.0,1,1, -2.981, 10572.696, 293.796, 52716.425 23/01/15,14:00:50,15,08,1, 12.0,1,1, -2.981, 10572.707, 293.774, 52716.428 23/01/15,14:00:50,16,08,1, 12.0,1,1, -2.981, 10572.712, 293.739, 52716.472 23/01/15,14:00:50,17,08,1, 12.0,1,1, -2.981, 10572.690, 293.745, 52716.454 23/01/15,14:00:50,18,08,1, 12.0,1,1, -2.981, 10572.703, 293.738, 52716.441 23/01/15,14:00:50,19,08,1, 12.0,1,1, -2.981, 10572.697, 293.698, 52716.413 23/01/15,14:00:51,00,07,1, 11.9,1,1, -2.980, 10572.697, 293.698, 52716.413 23/01/15,14:00:51,01,07,1, 11.9,1,1, -2.980, 10572.703, 293.679, 52716.424 23/01/15,14:00:51,02,07,1, 11.9,1,1, -2.980, 10572.704, 293.655, 52716.424 23/01/15,14:00:51,03,07,1, 11.9,1,1, -2.980, 10572.705, 293.660, 52716.412 23/01/15,14:00:51,04,07,1, 11.9,1,1, -2.980, 10572.706, 293.644, 52716.418 23/01/15,14:00:51,05,07,1, 11.9,1,1, -2.980, 10572.716, 293.605, 52716.384 23/01/15,14:00:51,06,07,1, 11.9,1,1, -2.980, 10572.691, 293.625, 52716.411 23/01/15,14:00:51,07,07,1, 11.9,1,1, -2.980, 10572.718, 293.599, 52716.406 23/01/15,14:00:51,08,07,1, 11.9,1,1, -2.980, 10572.722, 293.584, 52716.412 23/01/15,14:00:51,09,07,1, 11.9,1,1, -2.980, 10572.694, 293.553, 52716.454 23/01/15,14:00:51,10,07,1, 11.9,1,1, -2.980, 10572.706, 293.555, 52716.432 23/01/15,14:00:51,11,07,1, 11.9,1,1, -2.980, 10572.709, 293.542, 52716.402 23/01/15,14:00:51,12,07,1, 11.9,1,1, -2.980, 10572.674, 293.514, 52716.368 23/01/15,14:00:51,13,07,1, 11.9,1,1, -2.980, 10572.681, 293.481, 52716.407 23/01/15,14:00:51,14,07,1, 11.9,1,1, -2.980, 10572.689, 293.475, 52716.343 23/01/15,14:00:51,15,07,1, 11.9,1,1, -2.980, 10572.685, 293.458, 52716.388 23/01/15,14:00:51,16,07,1, 11.9,1,1, -2.980, 10572.686, 293.473, 52716.396 23/01/15,14:00:51,17,07,1, 11.9,1,1, -2.980, 10572.706, 293.447, 52716.415 23/01/15,14:00:51,18,07,1, 11.9,1,1, -2.980, 10572.676, 293.390, 52716.366 23/01/15,14:00:51,19,07,1, 11.9,1,1, -2.980, 10572.703, 293.392, 52716.380 23/01/15,14:00:52,00,07,1, 11.8,1,1, -2.984, 10572.697, 293.392, 52716.380 23/01/15,14:00:52,01,07,1, 11.8,1,1, -2.984, 10572.682, 293.387, 52716.397 23/01/15,14:00:52,02,07,1, 11.8,1,1, -2.984, 10572.708, 293.357, 52716.345 23/01/15,14:00:52,03,07,1, 11.8,1,1, -2.984, 10572.702, 293.376, 52716.372 23/01/15,14:00:52,04,07,1, 11.8,1,1, -2.984, 10572.672, 293.320, 52716.364 23/01/15,14:00:52,05,07,1, 11.8,1,1, -2.984, 10572.685, 293.311, 52716.370 23/01/15,14:00:52,06,07,1, 11.8,1,1, -2.984, 10572.685, 293.270, 52716.328 23/01/15,14:00:52,07,07,1, 11.8,1,1, -2.984, 10572.702, 293.255, 52716.498 23/01/15,14:00:52,08,07,1, 11.8,1,1, -2.984, 10572.686, 293.263, 52716.263 23/01/15,14:00:52,09,07,1, 11.8,1,1, -2.984, 10572.695, 293.259, 52716.425 23/01/15,14:00:52,10,07,1, 11.8,1,1, -2.984, 10572.676, 293.216, 52716.342 23/01/15,14:00:52,11,07,1, 11.8,1,1, -2.984, 10572.671, 293.196, 52716.192 23/01/15,14:00:52,12,07,1, 11.8,1,1, -2.984, 10572.686, 293.202, 52716.377 23/01/15,14:00:52,13,07,1, 11.8,1,1, -2.984, 10572.685, 293.187, 52716.383 23/01/15,14:00:52,14,07,1, 11.8,1,1, -2.984, 10572.696, 293.186, 52716.365 23/01/15,14:00:52,15,07,1, 11.8,1,1, -2.984, 10572.670, 293.155, 52716.366 23/01/15,14:00:52,16,07,1, 11.8,1,1, -2.984, 10572.670, 293.145, 52716.348 23/01/15,14:00:52,17,07,1, 11.8,1,1, -2.984, 10572.693, 293.117, 52716.344 23/01/15,14:00:52,18,07,1, 11.8,1,1, -2.984, 10572.702, 293.111, 52716.348 23/01/15,14:00:52,19,07,1, 11.8,1,1, -2.984, 10572.688, 293.101, 52716.332 23/01/15,14:00:53,00,08,1, 11.9,1,1, -2.981, 10572.680, 293.101, 52716.332 23/01/15,14:00:53,01,08,1, 11.9,1,1, -2.981, 10572.674, 293.066, 52716.343 23/01/15,14:00:53,02,08,1, 11.9,1,1, -2.981, 10572.677, 293.032, 52716.325 23/01/15,14:00:53,03,08,1, 11.9,1,1, -2.981, 10572.689, 293.020, 52716.296 23/01/15,14:00:53,04,08,1, 11.9,1,1, -2.981, 10572.663, 293.010, 52716.297 23/01/15,14:00:53,05,08,1, 11.9,1,1, -2.981, 10572.684, 292.993, 52716.308 23/01/15,14:00:53,06,08,1, 11.9,1,1, -2.981, 10572.685, 292.970, 52716.317 23/01/15,14:00:53,07,08,1, 11.9,1,1, -2.981, 10572.666, 292.963, 52716.284 23/01/15,14:00:53,08,08,1, 11.9,1,1, -2.981, 10572.682, 292.951, 52716.282 23/01/15,14:00:53,09,08,1, 11.9,1,1, -2.981, 10572.697, 292.951, 52716.216 23/01/15,14:00:53,10,08,1, 11.9,1,1, -2.981, 10572.680, 292.901, 52716.323 23/01/15,14:00:53,11,08,1, 11.9,1,1, -2.981, 10572.686, 292.899, 52716.293 23/01/15,14:00:53,12,08,1, 11.9,1,1, -2.981, 10572.657, 292.893, 52716.322 23/01/15,14:00:53,13,08,1, 11.9,1,1, -2.981, 10572.661, 292.883, 52716.344 23/01/15,14:00:53,14,08,1, 11.9,1,1, -2.981, 10572.649, 292.876, 52716.271 23/01/15,14:00:53,15,08,1, 11.9,1,1, -2.981, 10572.670, 292.844, 52716.272 23/01/15,14:00:53,16,08,1, 11.9,1,1, -2.981, 10572.660, 292.837, 52716.261 23/01/15,14:00:53,17,08,1, 11.9,1,1, -2.981, 10572.665, 292.819, 52716.289 23/01/15,14:00:53,18,08,1, 11.9,1,1, -2.981, 10572.658, 292.801, 52716.256 23/01/15,14:00:53,19,08,1, 11.9,1,1, -2.981, 10572.641, 292.800, 52716.293 23/01/15,14:00:54,00,08,1, 11.9,1,1, -2.980, 10572.639, 292.800, 52716.293 23/01/15,14:00:54,01,08,1, 11.9,1,1, -2.980, 10572.663, 292.780, 52716.249 23/01/15,14:00:54,02,08,1, 11.9,1,1, -2.980, 10572.662, 292.768, 52716.294 23/01/15,14:00:54,03,08,1, 11.9,1,1, -2.980, 10572.645, 292.729, 52716.261 23/01/15,14:00:54,04,08,1, 11.9,1,1, -2.980, 10572.651, 292.727, 52716.270 23/01/15,14:00:54,05,08,1, 11.9,1,1, -2.980, 10572.615, 292.706, 52716.261 23/01/15,14:00:54,06,08,1, 11.9,1,1, -2.980, 10572.659, 292.704, 52716.266 23/01/15,14:00:54,07,08,1, 11.9,1,1, -2.980, 10572.634, 292.696, 52716.324 23/01/15,14:00:54,08,08,1, 11.9,1,1, -2.980, 10572.633, 292.669, 52716.286 23/01/15,14:00:54,09,08,1, 11.9,1,1, -2.980, 10572.647, 292.661, 52716.259 23/01/15,14:00:54,10,08,1, 11.9,1,1, -2.980, 10572.622, 292.638, 52716.244 23/01/15,14:00:54,11,08,1, 11.9,1,1, -2.980, 10572.634, 292.603, 52716.247 23/01/15,14:00:54,12,08,1, 11.9,1,1, -2.980, 10572.641, 292.583, 52716.255 23/01/15,14:00:54,13,08,1, 11.9,1,1, -2.980, 10572.632, 292.599, 52716.242 23/01/15,14:00:54,14,08,1, 11.9,1,1, -2.980, 10572.606, 292.575, 52716.206 23/01/15,14:00:54,15,08,1, 11.9,1,1, -2.980, 10572.640, 292.554, 52716.226 23/01/15,14:00:54,16,08,1, 11.9,1,1, -2.980, 10572.639, 292.535, 52716.224 23/01/15,14:00:54,17,08,1, 11.9,1,1, -2.980, 10572.628, 292.529, 52716.221 23/01/15,14:00:54,18,08,1, 11.9,1,1, -2.980, 10572.625, 292.531, 52716.210 23/01/15,14:00:54,19,08,1, 11.9,1,1, -2.980, 10572.625, 292.490, 52716.228 23/01/15,14:00:55,00,08,1, 11.8,1,1, -2.984, 10572.622, 292.490, 52716.228 23/01/15,14:00:55,01,08,1, 11.8,1,1, -2.984, 10572.610, 292.480, 52716.236 23/01/15,14:00:55,02,08,1, 11.8,1,1, -2.984, 10572.620, 292.467, 52716.221 23/01/15,14:00:55,03,08,1, 11.8,1,1, -2.984, 10572.637, 292.428, 52716.174 23/01/15,14:00:55,04,08,1, 11.8,1,1, -2.984, 10572.604, 292.444, 52716.242 23/01/15,14:00:55,05,08,1, 11.8,1,1, -2.984, 10572.601, 292.427, 52716.221 23/01/15,14:00:55,06,08,1, 11.8,1,1, -2.984, 10572.603, 292.415, 52716.208 23/01/15,14:00:55,07,08,1, 11.8,1,1, -2.984, 10572.619, 292.388, 52716.190 23/01/15,14:00:55,08,08,1, 11.8,1,1, -2.984, 10572.619, 292.374, 52716.207 23/01/15,14:00:55,09,08,1, 11.8,1,1, -2.984, 10572.614, 292.347, 52716.190 23/01/15,14:00:55,10,08,1, 11.8,1,1, -2.984, 10572.636, 292.334, 52716.218 23/01/15,14:00:55,11,08,1, 11.8,1,1, -2.984, 10572.609, 292.320, 52716.236 23/01/15,14:00:55,12,08,1, 11.8,1,1, -2.984, 10572.594, 292.308, 52716.181 23/01/15,14:00:55,13,08,1, 11.8,1,1, -2.984, 10572.620, 292.289, 52716.187 23/01/15,14:00:55,14,08,1, 11.8,1,1, -2.984, 10572.593, 292.305, 52716.227 23/01/15,14:00:55,15,08,1, 11.8,1,1, -2.984, 10572.564, 292.273, 52716.187 23/01/15,14:00:55,16,08,1, 11.8,1,1, -2.984, 10572.591, 292.279, 52716.212 23/01/15,14:00:55,17,08,1, 11.8,1,1, -2.984, 10572.587, 292.232, 52716.186 23/01/15,14:00:55,18,08,1, 11.8,1,1, -2.984, 10572.572, 292.239, 52716.179 23/01/15,14:00:55,19,08,1, 11.8,1,1, -2.984, 10572.603, 292.215, 52716.233 23/01/15,14:00:56,00,08,1, 11.8,1,1, -2.982, 10572.597, 292.215, 52716.233 23/01/15,14:00:56,01,08,1, 11.8,1,1, -2.982, 10572.553, 292.159, 52716.163 23/01/15,14:00:56,02,08,1, 11.8,1,1, -2.982, 10572.570, 292.160, 52716.227 23/01/15,14:00:56,03,08,1, 11.8,1,1, -2.982, 10572.575, 292.139, 52716.172 23/01/15,14:00:56,04,08,1, 11.8,1,1, -2.982, 10572.549, 292.121, 52716.186 23/01/15,14:00:56,05,08,1, 11.8,1,1, -2.982, 10572.579, 292.108, 52716.207 23/01/15,14:00:56,06,08,1, 11.8,1,1, -2.982, 10572.570, 292.078, 52716.201 23/01/15,14:00:56,07,08,1, 11.8,1,1, -2.982, 10572.566, 292.086, 52716.201 23/01/15,14:00:56,08,08,1, 11.8,1,1, -2.982, 10572.573, 292.057, 52716.209 23/01/15,14:00:56,09,08,1, 11.8,1,1, -2.982, 10572.556, 292.074, 52716.194 23/01/15,14:00:56,10,08,1, 11.8,1,1, -2.982, 10572.556, 292.032, 52716.197 23/01/15,14:00:56,11,08,1, 11.8,1,1, -2.982, 10572.548, 292.022, 52716.172 23/01/15,14:00:56,12,08,1, 11.8,1,1, -2.982, 10572.546, 292.032, 52716.180 23/01/15,14:00:56,13,08,1, 11.8,1,1, -2.982, 10572.527, 291.997, 52716.164 23/01/15,14:00:56,14,08,1, 11.8,1,1, -2.982, 10572.518, 291.946, 52716.159 23/01/15,14:00:56,15,08,1, 11.8,1,1, -2.982, 10572.529, 291.978, 52716.174 23/01/15,14:00:56,16,08,1, 11.8,1,1, -2.982, 10572.530, 291.954, 52716.191 23/01/15,14:00:56,17,08,1, 11.8,1,1, -2.982, 10572.527, 291.937, 52716.194 23/01/15,14:00:56,18,08,1, 11.8,1,1, -2.982, 10572.528, 291.923, 52716.177 23/01/15,14:00:56,19,08,1, 11.8,1,1, -2.982, 10572.518, 291.917, 52716.179 23/01/15,14:00:57,00,08,1, 11.9,1,1, -2.983, 10572.513, 291.917, 52716.179 23/01/15,14:00:57,01,08,1, 11.9,1,1, -2.983, 10572.539, 291.875, 52716.188 23/01/15,14:00:57,02,08,1, 11.9,1,1, -2.983, 10572.543, 291.896, 52716.307 23/01/15,14:00:57,03,08,1, 11.9,1,1, -2.983, 10572.503, 291.877, 52716.237 23/01/15,14:00:57,04,08,1, 11.9,1,1, -2.983, 10572.535, 291.887, 52716.284 23/01/15,14:00:57,05,08,1, 11.9,1,1, -2.983, 10572.525, 291.836, 52716.285 23/01/15,14:00:57,06,08,1, 11.9,1,1, -2.983, 10572.515, 291.816, 52716.265 23/01/15,14:00:57,07,08,1, 11.9,1,1, -2.983, 10572.521, 291.844, 52716.279 23/01/15,14:00:57,08,08,1, 11.9,1,1, -2.983, 10572.535, 291.837, 52716.245 23/01/15,14:00:57,09,08,1, 11.9,1,1, -2.983, 10572.493, 291.793, 52716.211 23/01/15,14:00:57,10,08,1, 11.9,1,1, -2.983, 10572.508, 291.768, 52716.231 23/01/15,14:00:57,11,08,1, 11.9,1,1, -2.983, 10572.505, 291.771, 52716.267 23/01/15,14:00:57,12,08,1, 11.9,1,1, -2.983, 10572.496, 291.735, 52716.262 23/01/15,14:00:57,13,08,1, 11.9,1,1, -2.983, 10572.535, 291.744, 52716.090 23/01/15,14:00:57,14,08,1, 11.9,1,1, -2.983, 10572.513, 291.740, 52716.249 23/01/15,14:00:57,15,08,1, 11.9,1,1, -2.983, 10572.506, 291.723, 52716.225 23/01/15,14:00:57,16,08,1, 11.9,1,1, -2.983, 10572.510, 291.682, 52716.285 23/01/15,14:00:57,17,08,1, 11.9,1,1, -2.983, 10572.509, 291.706, 52716.283 23/01/15,14:00:57,18,08,1, 11.9,1,1, -2.983, 10572.495, 291.676, 52716.278 23/01/15,14:00:57,19,08,1, 11.9,1,1, -2.983, 10572.495, 291.657, 52716.292 23/01/15,14:00:58,00,08,1, 11.9,1,1, -2.982, 10572.488, 291.657, 52716.292 23/01/15,14:00:58,01,08,1, 11.9,1,1, -2.982, 10572.506, 291.637, 52716.279 23/01/15,14:00:58,02,08,1, 11.9,1,1, -2.982, 10572.479, 291.624, 52716.300 23/01/15,14:00:58,03,08,1, 11.9,1,1, -2.982, 10572.474, 291.592, 52716.288 23/01/15,14:00:58,04,08,1, 11.9,1,1, -2.982, 10572.447, 291.602, 52716.493 23/01/15,14:00:58,05,08,1, 11.9,1,1, -2.982, 10572.499, 291.572, 52716.315 23/01/15,14:00:58,06,08,1, 11.9,1,1, -2.982, 10572.480, 291.559, 52716.256 23/01/15,14:00:58,07,08,1, 11.9,1,1, -2.982, 10572.454, 291.558, 52716.249 23/01/15,14:00:58,08,08,1, 11.9,1,1, -2.982, 10572.490, 291.539, 52716.280 23/01/15,14:00:58,09,08,1, 11.9,1,1, -2.982, 10572.469, 291.539, 52716.282 23/01/15,14:00:58,10,08,1, 11.9,1,1, -2.982, 10572.466, 291.511, 52716.249 23/01/15,14:00:58,11,08,1, 11.9,1,1, -2.982, 10572.448, 291.498, 52716.189 23/01/15,14:00:58,12,08,1, 11.9,1,1, -2.982, 10572.499, 291.487, 52716.247 23/01/15,14:00:58,13,08,1, 11.9,1,1, -2.982, 10572.400, 291.487, 52716.392 23/01/15,14:00:58,14,08,1, 11.9,1,1, -2.982, 10572.487, 291.482, 52716.276 23/01/15,14:00:58,15,08,1, 11.9,1,1, -2.982, 10572.482, 291.450, 52716.259 23/01/15,14:00:58,16,08,1, 11.9,1,1, -2.982, 10572.455, 291.432, 52716.243 23/01/15,14:00:58,17,08,1, 11.9,1,1, -2.982, 10572.456, 291.394, 52716.274 23/01/15,14:00:58,18,08,1, 11.9,1,1, -2.982, 10572.470, 291.379, 52716.235 23/01/15,14:00:58,19,08,1, 11.9,1,1, -2.982, 10572.431, 291.390, 52716.282 23/01/15,14:00:59,00,08,1, 11.9,1,1, -2.980, 10572.430, 291.390, 52716.282 23/01/15,14:00:59,01,08,1, 11.9,1,1, -2.980, 10572.454, 291.362, 52716.295 23/01/15,14:00:59,02,08,1, 11.9,1,1, -2.980, 10572.455, 291.338, 52716.283 23/01/15,14:00:59,03,08,1, 11.9,1,1, -2.980, 10572.439, 291.319, 52716.257 23/01/15,14:00:59,04,08,1, 11.9,1,1, -2.980, 10572.442, 291.293, 52716.219 23/01/15,14:00:59,05,08,1, 11.9,1,1, -2.980, 10572.450, 291.288, 52716.274 23/01/15,14:00:59,06,08,1, 11.9,1,1, -2.980, 10572.457, 291.284, 52716.272 23/01/15,14:00:59,07,08,1, 11.9,1,1, -2.980, 10572.434, 291.264, 52716.254 23/01/15,14:00:59,08,08,1, 11.9,1,1, -2.980, 10572.436, 291.243, 52716.237 23/01/15,14:00:59,09,08,1, 11.9,1,1, -2.980, 10572.455, 291.240, 52716.262 23/01/15,14:00:59,10,08,1, 11.9,1,1, -2.980, 10572.457, 291.237, 52716.275 23/01/15,14:00:59,11,08,1, 11.9,1,1, -2.980, 10572.440, 291.222, 52716.256 23/01/15,14:00:59,12,08,1, 11.9,1,1, -2.980, 10572.426, 291.219, 52716.246 23/01/15,14:00:59,13,08,1, 11.9,1,1, -2.980, 10572.411, 291.144, 52716.240 23/01/15,14:00:59,14,08,1, 11.9,1,1, -2.980, 10572.427, 291.143, 52716.205 23/01/15,14:00:59,15,08,1, 11.9,1,1, -2.980, 10572.417, 291.172, 52716.232 23/01/15,14:00:59,16,08,1, 11.9,1,1, -2.980, 10572.440, 291.134, 52716.252 23/01/15,14:00:59,17,08,1, 11.9,1,1, -2.980, 10572.408, 291.132, 52716.240 23/01/15,14:00:59,18,08,1, 11.9,1,1, -2.980, 10572.419, 291.107, 52716.257 23/01/15,14:00:59,19,08,1, 11.9,1,1, -2.980, 10572.399, 291.097, 52716.255 23/01/15,14:01:00,00,08,1, 11.9,1,1, -2.979, 10572.397, 291.097, 52716.255 23/01/15,14:01:00,01,08,1, 11.9,1,1, -2.979, 10572.420, 291.076, 52716.248 23/01/15,14:01:00,02,08,1, 11.9,1,1, -2.979, 10572.402, 291.035, 52716.226 23/01/15,14:01:00,03,08,1, 11.9,1,1, -2.979, 10572.387, 291.028, 52716.163 23/01/15,14:01:00,04,08,1, 11.9,1,1, -2.979, 10572.377, 290.993, 52716.137 23/01/15,14:01:00,05,08,1, 11.9,1,1, -2.979, 10572.380, 291.012, 52716.169 23/01/15,14:01:00,06,08,1, 11.9,1,1, -2.979, 10572.378, 290.969, 52716.139 23/01/15,14:01:00,07,08,1, 11.9,1,1, -2.979, 10572.383, 290.941, 52716.137 23/01/15,14:01:00,08,08,1, 11.9,1,1, -2.979, 10572.381, 290.965, 52716.136 23/01/15,14:01:00,09,08,1, 11.9,1,1, -2.979, 10572.379, 290.946, 52716.152 23/01/15,14:01:00,10,08,1, 11.9,1,1, -2.979, 10572.366, 290.941, 52716.155 23/01/15,14:01:00,11,08,1, 11.9,1,1, -2.979, 10572.388, 290.925, 52716.138 23/01/15,14:01:00,12,08,1, 11.9,1,1, -2.979, 10572.391, 290.891, 52716.136 23/01/15,14:01:00,13,08,1, 11.9,1,1, -2.979, 10572.346, 290.918, 52716.122 23/01/15,14:01:00,14,08,1, 11.9,1,1, -2.979, 10572.375, 290.891, 52716.150 23/01/15,14:01:00,15,08,1, 11.9,1,1, -2.979, 10572.354, 290.872, 52716.150 23/01/15,14:01:00,16,08,1, 11.9,1,1, -2.979, 10572.346, 290.861, 52716.140 23/01/15,14:01:00,17,08,1, 11.9,1,1, -2.979, 10572.361, 290.844, 52716.149 23/01/15,14:01:00,18,08,1, 11.9,1,1, -2.979, 10572.364, 290.817, 52716.154 23/01/15,14:01:00,19,08,1, 11.9,1,1, -2.979, 10572.349, 290.789, 52716.146 23/01/15,14:01:01,00,08,1, 11.9,1,1, -2.981, 10572.346, 290.789, 52716.146 23/01/15,14:01:01,01,08,1, 11.9,1,1, -2.981, 10572.348, 290.789, 52716.153 23/01/15,14:01:01,02,08,1, 11.9,1,1, -2.981, 10572.338, 290.756, 52716.196 23/01/15,14:01:01,03,08,1, 11.9,1,1, -2.981, 10572.343, 290.762, 52716.157 23/01/15,14:01:01,04,08,1, 11.9,1,1, -2.981, 10572.354, 290.754, 52716.141 23/01/15,14:01:01,05,08,1, 11.9,1,1, -2.981, 10572.318, 290.709, 52716.175 23/01/15,14:01:01,06,08,1, 11.9,1,1, -2.981, 10572.351, 290.705, 52716.176 23/01/15,14:01:01,07,08,1, 11.9,1,1, -2.981, 10572.337, 290.668, 52716.180 23/01/15,14:01:01,08,08,1, 11.9,1,1, -2.981, 10572.343, 290.704, 52716.153 23/01/15,14:01:01,09,08,1, 11.9,1,1, -2.981, 10572.349, 290.674, 52716.194 23/01/15,14:01:01,10,08,1, 11.9,1,1, -2.981, 10572.325, 290.651, 52716.188 23/01/15,14:01:01,11,08,1, 11.9,1,1, -2.981, 10572.325, 290.658, 52716.182 23/01/15,14:01:01,12,08,1, 11.9,1,1, -2.981, 10572.342, 290.624, 52716.158 23/01/15,14:01:01,13,08,1, 11.9,1,1, -2.981, 10572.321, 290.642, 52716.180 23/01/15,14:01:01,14,08,1, 11.9,1,1, -2.981, 10572.318, 290.640, 52716.201 23/01/15,14:01:01,15,08,1, 11.9,1,1, -2.981, 10572.317, 290.631, 52716.165 23/01/15,14:01:01,16,08,1, 11.9,1,1, -2.981, 10572.313, 290.601, 52716.140 23/01/15,14:01:01,17,08,1, 11.9,1,1, -2.981, 10572.312, 290.609, 52716.163 23/01/15,14:01:01,18,08,1, 11.9,1,1, -2.981, 10572.299, 290.592, 52716.126 23/01/15,14:01:01,19,08,1, 11.9,1,1, -2.981, 10572.314, 290.558, 52716.148 23/01/15,14:01:02,00,09,1, 11.9,1,1, -2.983, 10572.313, 290.558, 52716.148 23/01/15,14:01:02,01,09,1, 11.9,1,1, -2.983, 10572.310, 290.562, 52716.193 23/01/15,14:01:02,02,09,1, 11.9,1,1, -2.983, 10572.303, 290.503, 52716.195 23/01/15,14:01:02,03,09,1, 11.9,1,1, -2.983, 10572.290, 290.497, 52716.138 23/01/15,14:01:02,04,09,1, 11.9,1,1, -2.983, 10572.284, 290.473, 52716.140 23/01/15,14:01:02,05,09,1, 11.9,1,1, -2.983, 10572.285, 290.502, 52716.114 23/01/15,14:01:02,06,09,1, 11.9,1,1, -2.983, 10572.307, 290.480, 52716.152 23/01/15,14:01:02,07,09,1, 11.9,1,1, -2.983, 10572.255, 290.429, 52716.154 23/01/15,14:01:02,08,09,1, 11.9,1,1, -2.983, 10572.289, 290.447, 52716.173 23/01/15,14:01:02,09,09,1, 11.9,1,1, -2.983, 10572.286, 290.438, 52716.173 23/01/15,14:01:02,10,09,1, 11.9,1,1, -2.983, 10572.255, 290.414, 52716.149 23/01/15,14:01:02,11,09,1, 11.9,1,1, -2.983, 10572.268, 290.403, 52716.197 23/01/15,14:01:02,12,09,1, 11.9,1,1, -2.983, 10572.271, 290.417, 52716.146 23/01/15,14:01:02,13,09,1, 11.9,1,1, -2.983, 10572.258, 290.391, 52716.164 23/01/15,14:01:02,14,09,1, 11.9,1,1, -2.983, 10572.267, 290.384, 52716.153 23/01/15,14:01:02,15,09,1, 11.9,1,1, -2.983, 10572.274, 290.374, 52716.107 23/01/15,14:01:02,16,09,1, 11.9,1,1, -2.983, 10572.245, 290.347, 52716.103 23/01/15,14:01:02,17,09,1, 11.9,1,1, -2.983, 10572.253, 290.336, 52716.111 23/01/15,14:01:02,18,09,1, 11.9,1,1, -2.983, 10572.253, 290.319, 52716.122 23/01/15,14:01:02,19,09,1, 11.9,1,1, -2.983, 10572.235, 290.324, 52716.131 23/01/15,14:01:03,00,09,1, 11.8,1,1, -2.980, 10572.230, 290.324, 52716.131 23/01/15,14:01:03,01,09,1, 11.8,1,1, -2.980, 10572.245, 290.281, 52716.150 23/01/15,14:01:03,02,09,1, 11.8,1,1, -2.980, 10572.208, 290.247, 52716.098 23/01/15,14:01:03,03,09,1, 11.8,1,1, -2.980, 10572.232, 290.272, 52716.128 23/01/15,14:01:03,04,09,1, 11.8,1,1, -2.980, 10572.247, 290.252, 52716.089 23/01/15,14:01:03,05,09,1, 11.8,1,1, -2.980, 10572.205, 290.240, 52716.105 23/01/15,14:01:03,06,09,1, 11.8,1,1, -2.980, 10572.212, 290.225, 52716.097 23/01/15,14:01:03,07,09,1, 11.8,1,1, -2.980, 10572.221, 290.228, 52716.112 23/01/15,14:01:03,08,09,1, 11.8,1,1, -2.980, 10572.216, 290.190, 52716.113 23/01/15,14:01:03,09,09,1, 11.8,1,1, -2.980, 10572.247, 290.171, 52716.240 23/01/15,14:01:03,10,09,1, 11.8,1,1, -2.980, 10572.178, 290.182, 52716.072 23/01/15,14:01:03,11,09,1, 11.8,1,1, -2.980, 10572.186, 290.174, 52716.118 23/01/15,14:01:03,12,09,1, 11.8,1,1, -2.980, 10572.190, 290.162, 52716.128 23/01/15,14:01:03,13,09,1, 11.8,1,1, -2.980, 10572.202, 290.157, 52716.126 23/01/15,14:01:03,14,09,1, 11.8,1,1, -2.980, 10572.202, 290.160, 52716.130 23/01/15,14:01:03,15,09,1, 11.8,1,1, -2.980, 10572.191, 290.121, 52716.128 23/01/15,14:01:03,16,09,1, 11.8,1,1, -2.980, 10572.198, 290.115, 52716.105 23/01/15,14:01:03,17,09,1, 11.8,1,1, -2.980, 10572.173, 290.094, 52716.150 23/01/15,14:01:03,18,09,1, 11.8,1,1, -2.980, 10572.180, 290.088, 52716.138 23/01/15,14:01:03,19,09,1, 11.8,1,1, -2.980, 10572.167, 290.078, 52716.123 23/01/15,14:01:04,00,09,1, 11.9,1,1, -2.984, 10572.163, 290.078, 52716.123 23/01/15,14:01:04,01,09,1, 11.9,1,1, -2.984, 10572.164, 290.065, 52716.154 23/01/15,14:01:04,02,09,1, 11.9,1,1, -2.984, 10572.171, 290.033, 52716.159 23/01/15,14:01:04,03,09,1, 11.9,1,1, -2.984, 10572.185, 290.011, 52716.107 23/01/15,14:01:04,04,09,1, 11.9,1,1, -2.984, 10572.165, 290.019, 52716.199 23/01/15,14:01:04,05,09,1, 11.9,1,1, -2.984, 10572.194, 289.997, 52716.167 23/01/15,14:01:04,06,09,1, 11.9,1,1, -2.984, 10572.177, 289.988, 52716.132 23/01/15,14:01:04,07,09,1, 11.9,1,1, -2.984, 10572.166, 289.963, 52716.115 23/01/15,14:01:04,08,09,1, 11.9,1,1, -2.984, 10572.182, 289.971, 52716.149 23/01/15,14:01:04,09,09,1, 11.9,1,1, -2.984, 10572.178, 289.941, 52716.166 23/01/15,14:01:04,10,09,1, 11.9,1,1, -2.984, 10572.152, 289.959, 52716.147 23/01/15,14:01:04,11,09,1, 11.9,1,1, -2.984, 10572.146, 289.943, 52716.116 23/01/15,14:01:04,12,09,1, 11.9,1,1, -2.984, 10572.156, 289.923, 52716.144 23/01/15,14:01:04,13,09,1, 11.9,1,1, -2.984, 10572.155, 289.915, 52716.133 23/01/15,14:01:04,14,09,1, 11.9,1,1, -2.984, 10572.143, 289.917, 52716.145 23/01/15,14:01:04,15,09,1, 11.9,1,1, -2.984, 10572.148, 289.897, 52716.128 23/01/15,14:01:04,16,09,1, 11.9,1,1, -2.984, 10572.145, 289.895, 52716.155 23/01/15,14:01:04,17,09,1, 11.9,1,1, -2.984, 10572.136, 289.886, 52716.180 23/01/15,14:01:04,18,09,1, 11.9,1,1, -2.984, 10572.133, 289.878, 52716.166 23/01/15,14:01:04,19,09,1, 11.9,1,1, -2.984, 10572.127, 289.837, 52716.017 23/01/15,14:01:05,00,09,1, 11.9,1,1, -2.981, 10572.121, 289.837, 52716.017 23/01/15,14:01:05,01,09,1, 11.9,1,1, -2.981, 10572.126, 289.823, 52716.196 23/01/15,14:01:05,02,09,1, 11.9,1,1, -2.981, 10572.101, 289.805, 52716.178 23/01/15,14:01:05,03,09,1, 11.9,1,1, -2.981, 10572.137, 289.805, 52716.159 23/01/15,14:01:05,04,09,1, 11.9,1,1, -2.981, 10572.124, 289.758, 52716.165 23/01/15,14:01:05,05,09,1, 11.9,1,1, -2.981, 10572.098, 289.784, 52716.203 23/01/15,14:01:05,06,09,1, 11.9,1,1, -2.981, 10572.098, 289.753, 52716.299 23/01/15,14:01:05,07,09,1, 11.9,1,1, -2.981, 10572.103, 289.742, 52716.161 23/01/15,14:01:05,08,09,1, 11.9,1,1, -2.981, 10572.095, 289.735, 52716.276 23/01/15,14:01:05,09,09,1, 11.9,1,1, -2.981, 10572.094, 289.720, 52716.108 23/01/15,14:01:05,10,09,1, 11.9,1,1, -2.981, 10572.087, 289.721, 52716.190 23/01/15,14:01:05,11,09,1, 11.9,1,1, -2.981, 10572.084, 289.701, 52716.175 23/01/15,14:01:05,12,09,1, 11.9,1,1, -2.981, 10572.091, 289.696, 52716.174 23/01/15,14:01:05,13,09,1, 11.9,1,1, -2.981, 10572.098, 289.658, 52716.151 23/01/15,14:01:05,14,09,1, 11.9,1,1, -2.981, 10572.075, 289.663, 52716.154 23/01/15,14:01:05,15,09,1, 11.9,1,1, -2.981, 10572.052, 289.642, 52716.222 23/01/15,14:01:05,16,09,1, 11.9,1,1, -2.981, 10572.070, 289.614, 52716.193 23/01/15,14:01:05,17,09,1, 11.9,1,1, -2.981, 10572.045, 289.612, 52716.218 23/01/15,14:01:05,18,09,1, 11.9,1,1, -2.981, 10572.063, 289.589, 52716.202 23/01/15,14:01:05,19,09,1, 11.9,1,1, -2.981, 10572.061, 289.591, 52716.159 23/01/15,14:01:06,00,09,1, 11.9,1,1, -2.984, 10572.054, 289.591, 52716.159 23/01/15,14:01:06,01,09,1, 11.9,1,1, -2.984, 10572.046, 289.591, 52716.168 23/01/15,14:01:06,02,09,1, 11.9,1,1, -2.984, 10572.053, 289.583, 52716.234 23/01/15,14:01:06,03,09,1, 11.9,1,1, -2.984, 10572.038, 289.549, 52716.177 23/01/15,14:01:06,04,09,1, 11.9,1,1, -2.984, 10572.049, 289.550, 52716.172 23/01/15,14:01:06,05,09,1, 11.9,1,1, -2.984, 10572.053, 289.536, 52716.152 23/01/15,14:01:06,06,09,1, 11.9,1,1, -2.984, 10572.064, 289.531, 52716.166 23/01/15,14:01:06,07,09,1, 11.9,1,1, -2.984, 10572.063, 289.522, 52716.146 23/01/15,14:01:06,08,09,1, 11.9,1,1, -2.984, 10572.048, 289.508, 52716.150 23/01/15,14:01:06,09,09,1, 11.9,1,1, -2.984, 10572.054, 289.491, 52716.161 23/01/15,14:01:06,10,09,1, 11.9,1,1, -2.984, 10572.026, 289.487, 52716.191 23/01/15,14:01:06,11,09,1, 11.9,1,1, -2.984, 10572.039, 289.478, 52716.147 23/01/15,14:01:06,12,09,1, 11.9,1,1, -2.984, 10572.056, 289.469, 52716.129 23/01/15,14:01:06,13,09,1, 11.9,1,1, -2.984, 10572.034, 289.458, 52716.170 23/01/15,14:01:06,14,09,1, 11.9,1,1, -2.984, 10572.012, 289.442, 52716.172 23/01/15,14:01:06,15,09,1, 11.9,1,1, -2.984, 10572.024, 289.434, 52716.181 23/01/15,14:01:06,16,09,1, 11.9,1,1, -2.984, 10571.994, 289.419, 52716.152 23/01/15,14:01:06,17,09,1, 11.9,1,1, -2.984, 10572.025, 289.395, 52716.135 23/01/15,14:01:06,18,09,1, 11.9,1,1, -2.984, 10571.996, 289.396, 52716.194 23/01/15,14:01:06,19,09,1, 11.9,1,1, -2.984, 10572.013, 289.400, 52716.159 23/01/15,14:01:07,00,09,1, 11.8,1,1, -2.979, 10572.013, 289.400, 52716.159 23/01/15,14:01:07,01,09,1, 11.8,1,1, -2.979, 10571.999, 289.360, 52716.177 23/01/15,14:01:07,02,09,1, 11.8,1,1, -2.979, 10571.974, 289.357, 52716.139 23/01/15,14:01:07,03,09,1, 11.8,1,1, -2.979, 10572.007, 289.322, 52716.027 23/01/15,14:01:07,04,09,1, 11.8,1,1, -2.979, 10571.969, 289.347, 52716.195 23/01/15,14:01:07,05,09,1, 11.8,1,1, -2.979, 10571.994, 289.310, 52716.221 23/01/15,14:01:07,06,09,1, 11.8,1,1, -2.979, 10571.979, 289.296, 52716.181 23/01/15,14:01:07,07,09,1, 11.8,1,1, -2.979, 10571.979, 289.308, 52716.154 23/01/15,14:01:07,08,09,1, 11.8,1,1, -2.979, 10571.977, 289.272, 52716.173 23/01/15,14:01:07,09,09,1, 11.8,1,1, -2.979, 10571.973, 289.266, 52716.161 23/01/15,14:01:07,10,09,1, 11.8,1,1, -2.979, 10571.967, 289.275, 52716.165 23/01/15,14:01:07,11,09,1, 11.8,1,1, -2.979, 10571.977, 289.228, 52716.152 23/01/15,14:01:07,12,09,1, 11.8,1,1, -2.979, 10571.944, 289.248, 52716.182 23/01/15,14:01:07,13,09,1, 11.8,1,1, -2.979, 10571.965, 289.205, 52716.195 23/01/15,14:01:07,14,09,1, 11.8,1,1, -2.979, 10571.960, 289.213, 52716.169 23/01/15,14:01:07,15,09,1, 11.8,1,1, -2.979, 10571.946, 289.181, 52716.137 23/01/15,14:01:07,16,09,1, 11.8,1,1, -2.979, 10571.951, 289.199, 52716.140 23/01/15,14:01:07,17,09,1, 11.8,1,1, -2.979, 10571.956, 289.185, 52716.166 23/01/15,14:01:07,18,09,1, 11.8,1,1, -2.979, 10571.942, 289.197, 52716.169 23/01/15,14:01:07,19,09,1, 11.8,1,1, -2.979, 10571.928, 289.155, 52716.157 23/01/15,14:01:08,00,09,1, 11.9,1,1, -2.985, 10571.921, 289.155, 52716.157 23/01/15,14:01:08,01,09,1, 11.9,1,1, -2.985, 10571.900, 289.149, 52716.167 23/01/15,14:01:08,02,09,1, 11.9,1,1, -2.985, 10571.928, 289.143, 52716.177 23/01/15,14:01:08,03,09,1, 11.9,1,1, -2.985, 10571.920, 289.097, 52716.191 23/01/15,14:01:08,04,09,1, 11.9,1,1, -2.985, 10571.899, 289.110, 52716.130 23/01/15,14:01:08,05,09,1, 11.9,1,1, -2.985, 10571.904, 289.111, 52716.175 23/01/15,14:01:08,06,09,1, 11.9,1,1, -2.985, 10571.908, 289.069, 52716.162 23/01/15,14:01:08,07,09,1, 11.9,1,1, -2.985, 10571.898, 289.080, 52716.379 23/01/15,14:01:08,08,09,1, 11.9,1,1, -2.985, 10571.910, 289.041, 52716.112 23/01/15,14:01:08,09,09,1, 11.9,1,1, -2.985, 10571.917, 289.040, 52716.132 23/01/15,14:01:08,10,09,1, 11.9,1,1, -2.985, 10571.902, 289.041, 52716.142 23/01/15,14:01:08,11,09,1, 11.9,1,1, -2.985, 10571.916, 289.038, 52716.149 23/01/15,14:01:08,12,09,1, 11.9,1,1, -2.985, 10571.876, 289.002, 52716.165 23/01/15,14:01:08,13,09,1, 11.9,1,1, -2.985, 10571.891, 288.975, 52716.132 23/01/15,14:01:08,14,09,1, 11.9,1,1, -2.985, 10571.898, 288.995, 52716.152 23/01/15,14:01:08,15,09,1, 11.9,1,1, -2.985, 10571.888, 288.980, 52716.149 23/01/15,14:01:08,16,09,1, 11.9,1,1, -2.985, 10571.864, 288.969, 52716.163 23/01/15,14:01:08,17,09,1, 11.9,1,1, -2.985, 10571.874, 288.942, 52716.159 23/01/15,14:01:08,18,09,1, 11.9,1,1, -2.985, 10571.840, 288.955, 52716.128 23/01/15,14:01:08,19,09,1, 11.9,1,1, -2.985, 10571.869, 288.939, 52716.153 23/01/15,14:01:09,00,09,1, 11.8,1,1, -2.980, 10571.862, 288.939, 52716.153 23/01/15,14:01:09,01,09,1, 11.8,1,1, -2.980, 10571.862, 288.912, 52716.153 23/01/15,14:01:09,02,09,1, 11.8,1,1, -2.980, 10571.864, 288.920, 52716.139 23/01/15,14:01:09,03,09,1, 11.8,1,1, -2.980, 10571.851, 288.917, 52716.159 23/01/15,14:01:09,04,09,1, 11.8,1,1, -2.980, 10571.860, 288.901, 52716.150 23/01/15,14:01:09,05,09,1, 11.8,1,1, -2.980, 10571.843, 288.900, 52716.105 23/01/15,14:01:09,06,09,1, 11.8,1,1, -2.980, 10571.857, 288.883, 52716.122 23/01/15,14:01:09,07,09,1, 11.8,1,1, -2.980, 10571.844, 288.877, 52716.166 23/01/15,14:01:09,08,09,1, 11.8,1,1, -2.980, 10571.847, 288.841, 52716.135 23/01/15,14:01:09,09,09,1, 11.8,1,1, -2.980, 10571.839, 288.848, 52716.139 23/01/15,14:01:09,10,09,1, 11.8,1,1, -2.980, 10571.835, 288.839, 52716.147 23/01/15,14:01:09,11,09,1, 11.8,1,1, -2.980, 10571.834, 288.818, 52716.199 23/01/15,14:01:09,12,09,1, 11.8,1,1, -2.980, 10571.812, 288.808, 52716.161 23/01/15,14:01:09,13,09,1, 11.8,1,1, -2.980, 10571.822, 288.808, 52716.184 23/01/15,14:01:09,14,09,1, 11.8,1,1, -2.980, 10571.808, 288.813, 52716.147 23/01/15,14:01:09,15,09,1, 11.8,1,1, -2.980, 10571.832, 288.819, 52716.163 23/01/15,14:01:09,16,09,1, 11.8,1,1, -2.980, 10571.841, 288.775, 52716.162 23/01/15,14:01:09,17,09,1, 11.8,1,1, -2.980, 10571.823, 288.788, 52716.181 23/01/15,14:01:09,18,09,1, 11.8,1,1, -2.980, 10571.835, 288.733, 52716.175 23/01/15,14:01:09,19,09,1, 11.8,1,1, -2.980, 10571.799, 288.746, 52716.141 23/01/15,14:01:10,00,09,1, 11.9,1,1, -2.979, 10571.796, 288.746, 52716.141 23/01/15,14:01:10,01,09,1, 11.9,1,1, -2.979, 10571.817, 288.732, 52716.182 23/01/15,14:01:10,02,09,1, 11.9,1,1, -2.979, 10571.804, 288.697, 52716.194 23/01/15,14:01:10,03,09,1, 11.9,1,1, -2.979, 10571.791, 288.715, 52716.181 23/01/15,14:01:10,04,09,1, 11.9,1,1, -2.979, 10571.785, 288.680, 52716.200 23/01/15,14:01:10,05,09,1, 11.9,1,1, -2.979, 10571.794, 288.686, 52716.216 23/01/15,14:01:10,06,09,1, 11.9,1,1, -2.979, 10571.785, 288.668, 52716.179 23/01/15,14:01:10,07,09,1, 11.9,1,1, -2.979, 10571.789, 288.639, 52716.201 23/01/15,14:01:10,08,09,1, 11.9,1,1, -2.979, 10571.760, 288.647, 52716.184 23/01/15,14:01:10,09,09,1, 11.9,1,1, -2.979, 10571.756, 288.631, 52716.173 23/01/15,14:01:10,10,09,1, 11.9,1,1, -2.979, 10571.771, 288.625, 52716.183 23/01/15,14:01:10,11,09,1, 11.9,1,1, -2.979, 10571.757, 288.617, 52716.383 23/01/15,14:01:10,12,09,1, 11.9,1,1, -2.979, 10571.777, 288.601, 52716.266 23/01/15,14:01:10,13,09,1, 11.9,1,1, -2.979, 10571.770, 288.592, 52716.230 23/01/15,14:01:10,14,09,1, 11.9,1,1, -2.979, 10571.757, 288.557, 52716.213 23/01/15,14:01:10,15,09,1, 11.9,1,1, -2.979, 10571.757, 288.547, 52716.203 23/01/15,14:01:10,16,09,1, 11.9,1,1, -2.979, 10571.760, 288.527, 52716.181 23/01/15,14:01:10,17,09,1, 11.9,1,1, -2.979, 10571.750, 288.531, 52716.206 23/01/15,14:01:10,18,09,1, 11.9,1,1, -2.979, 10571.757, 288.555, 52716.222 23/01/15,14:01:10,19,09,1, 11.9,1,1, -2.979, 10571.742, 288.503, 52716.195 23/01/15,14:01:11,00,10,1, 11.9,1,1, -2.984, 10571.737, 288.503, 52716.195 23/01/15,14:01:11,01,10,1, 11.9,1,1, -2.984, 10571.765, 288.485, 52716.202 23/01/15,14:01:11,02,10,1, 11.9,1,1, -2.984, 10571.747, 288.456, 52716.169 23/01/15,14:01:11,03,10,1, 11.9,1,1, -2.984, 10571.745, 288.489, 52716.232 23/01/15,14:01:11,04,10,1, 11.9,1,1, -2.984, 10571.764, 288.457, 52716.285 23/01/15,14:01:11,05,10,1, 11.9,1,1, -2.984, 10571.719, 288.442, 52716.077 23/01/15,14:01:11,06,10,1, 11.9,1,1, -2.984, 10571.729, 288.427, 52716.231 23/01/15,14:01:11,07,10,1, 11.9,1,1, -2.984, 10571.748, 288.430, 52716.230 23/01/15,14:01:11,08,10,1, 11.9,1,1, -2.984, 10571.753, 288.409, 52716.135 23/01/15,14:01:11,09,10,1, 11.9,1,1, -2.984, 10571.728, 288.424, 52716.174 23/01/15,14:01:11,10,10,1, 11.9,1,1, -2.984, 10571.729, 288.400, 52716.238 23/01/15,14:01:11,11,10,1, 11.9,1,1, -2.984, 10571.707, 288.377, 52716.199 23/01/15,14:01:11,12,10,1, 11.9,1,1, -2.984, 10571.704, 288.369, 52716.202 23/01/15,14:01:11,13,10,1, 11.9,1,1, -2.984, 10571.719, 288.354, 52716.222 23/01/15,14:01:11,14,10,1, 11.9,1,1, -2.984, 10571.712, 288.356, 52716.198 23/01/15,14:01:11,15,10,1, 11.9,1,1, -2.984, 10571.712, 288.309, 52716.227 23/01/15,14:01:11,16,10,1, 11.9,1,1, -2.984, 10571.693, 288.328, 52716.209 23/01/15,14:01:11,17,10,1, 11.9,1,1, -2.984, 10571.704, 288.310, 52716.229 23/01/15,14:01:11,18,10,1, 11.9,1,1, -2.984, 10571.701, 288.289, 52716.190 23/01/15,14:01:11,19,10,1, 11.9,1,1, -2.984, 10571.703, 288.311, 52716.224 23/01/15,14:01:12,00,10,1, 11.9,1,1, -2.977, 10571.696, 288.311, 52716.224 23/01/15,14:01:12,01,10,1, 11.9,1,1, -2.977, 10571.701, 288.265, 52716.215 23/01/15,14:01:12,02,10,1, 11.9,1,1, -2.977, 10571.675, 288.261, 52716.223 23/01/15,14:01:12,03,10,1, 11.9,1,1, -2.977, 10571.691, 288.251, 52716.251 23/01/15,14:01:12,04,10,1, 11.9,1,1, -2.977, 10571.690, 288.228, 52716.279 23/01/15,14:01:12,05,10,1, 11.9,1,1, -2.977, 10571.672, 288.228, 52716.236 23/01/15,14:01:12,06,10,1, 11.9,1,1, -2.977, 10571.654, 288.213, 52716.189 23/01/15,14:01:12,07,10,1, 11.9,1,1, -2.977, 10571.654, 288.213, 52716.337 23/01/15,14:01:12,08,10,1, 11.9,1,1, -2.977, 10571.660, 288.187, 52716.217 23/01/15,14:01:12,09,10,1, 11.9,1,1, -2.977, 10571.652, 288.186, 52716.206 23/01/15,14:01:12,10,10,1, 11.9,1,1, -2.977, 10571.656, 288.175, 52716.207 23/01/15,14:01:12,11,10,1, 11.9,1,1, -2.977, 10571.650, 288.177, 52716.211 23/01/15,14:01:12,12,10,1, 11.9,1,1, -2.977, 10571.625, 288.162, 52716.207 23/01/15,14:01:12,13,10,1, 11.9,1,1, -2.977, 10571.630, 288.141, 52716.210 23/01/15,14:01:12,14,10,1, 11.9,1,1, -2.977, 10571.650, 288.133, 52716.221 23/01/15,14:01:12,15,10,1, 11.9,1,1, -2.977, 10571.632, 288.134, 52716.232 23/01/15,14:01:12,16,10,1, 11.9,1,1, -2.977, 10571.636, 288.117, 52716.217 23/01/15,14:01:12,17,10,1, 11.9,1,1, -2.977, 10571.623, 288.114, 52716.229 23/01/15,14:01:12,18,10,1, 11.9,1,1, -2.977, 10571.620, 288.114, 52716.210 23/01/15,14:01:12,19,10,1, 11.9,1,1, -2.977, 10571.609, 288.091, 52716.196 23/01/15,14:01:13,00,10,1, 11.9,1,1, -2.982, 10571.604, 288.091, 52716.196 23/01/15,14:01:13,01,10,1, 11.9,1,1, -2.982, 10571.624, 288.083, 52716.259 23/01/15,14:01:13,02,10,1, 11.9,1,1, -2.982, 10571.589, 288.048, 52716.228 23/01/15,14:01:13,03,10,1, 11.9,1,1, -2.982, 10571.628, 288.049, 52716.250 23/01/15,14:01:13,04,10,1, 11.9,1,1, -2.982, 10571.612, 288.006, 52716.184 23/01/15,14:01:13,05,10,1, 11.9,1,1, -2.982, 10571.587, 288.015, 52716.220 23/01/15,14:01:13,06,10,1, 11.9,1,1, -2.982, 10571.610, 288.027, 52716.230 23/01/15,14:01:13,07,10,1, 11.9,1,1, -2.982, 10571.615, 288.014, 52716.272 23/01/15,14:01:13,08,10,1, 11.9,1,1, -2.982, 10571.615, 288.002, 52716.221 23/01/15,14:01:13,09,10,1, 11.9,1,1, -2.982, 10571.592, 287.984, 52716.225 23/01/15,14:01:13,10,10,1, 11.9,1,1, -2.982, 10571.595, 287.970, 52716.226 23/01/15,14:01:13,11,10,1, 11.9,1,1, -2.982, 10571.583, 287.988, 52716.234 23/01/15,14:01:13,12,10,1, 11.9,1,1, -2.982, 10571.595, 287.951, 52716.257 23/01/15,14:01:13,13,10,1, 11.9,1,1, -2.982, 10571.590, 287.937, 52716.241 23/01/15,14:01:13,14,10,1, 11.9,1,1, -2.982, 10571.562, 287.928, 52716.221 23/01/15,14:01:13,15,10,1, 11.9,1,1, -2.982, 10571.600, 287.924, 52716.240 23/01/15,14:01:13,16,10,1, 11.9,1,1, -2.982, 10571.586, 287.902, 52716.245 23/01/15,14:01:13,17,10,1, 11.9,1,1, -2.982, 10571.570, 287.895, 52716.254 23/01/15,14:01:13,18,10,1, 11.9,1,1, -2.982, 10571.584, 287.900, 52716.264 23/01/15,14:01:13,19,10,1, 11.9,1,1, -2.982, 10571.588, 287.874, 52716.245 23/01/15,14:01:14,00,10,1, 11.9,1,1, -2.986, 10571.587, 287.874, 52716.245 23/01/15,14:01:14,01,10,1, 11.9,1,1, -2.986, 10571.565, 287.858, 52716.255 23/01/15,14:01:14,02,10,1, 11.9,1,1, -2.986, 10571.563, 287.844, 52716.257 23/01/15,14:01:14,03,10,1, 11.9,1,1, -2.986, 10571.554, 287.829, 52716.252 23/01/15,14:01:14,04,10,1, 11.9,1,1, -2.986, 10571.530, 287.822, 52716.265 23/01/15,14:01:14,05,10,1, 11.9,1,1, -2.986, 10571.539, 287.815, 52716.274 23/01/15,14:01:14,06,10,1, 11.9,1,1, -2.986, 10571.543, 287.805, 52716.295 23/01/15,14:01:14,07,10,1, 11.9,1,1, -2.986, 10571.537, 287.774, 52716.329 23/01/15,14:01:14,08,10,1, 11.9,1,1, -2.986, 10571.560, 287.785, 52716.261 23/01/15,14:01:14,09,10,1, 11.9,1,1, -2.986, 10571.537, 287.794, 52716.270 23/01/15,14:01:14,10,10,1, 11.9,1,1, -2.986, 10571.530, 287.745, 52716.254 23/01/15,14:01:14,11,10,1, 11.9,1,1, -2.986, 10571.515, 287.710, 52716.284 23/01/15,14:01:14,12,10,1, 11.9,1,1, -2.986, 10571.525, 287.723, 52716.311 23/01/15,14:01:14,13,10,1, 11.9,1,1, -2.986, 10571.521, 287.702, 52716.396 23/01/15,14:01:14,14,10,1, 11.9,1,1, -2.986, 10571.489, 287.702, 52716.241 23/01/15,14:01:14,15,10,1, 11.9,1,1, -2.986, 10571.514, 287.669, 52716.278 23/01/15,14:01:14,16,10,1, 11.9,1,1, -2.986, 10571.505, 287.667, 52716.264 23/01/15,14:01:14,17,10,1, 11.9,1,1, -2.986, 10571.507, 287.644, 52716.279 23/01/15,14:01:14,18,10,1, 11.9,1,1, -2.986, 10571.514, 287.639, 52716.295 23/01/15,14:01:14,19,10,1, 11.9,1,1, -2.986, 10571.515, 287.641, 52716.269 23/01/15,14:01:15,00,10,1, 11.9,1,1, -2.981, 10571.512, 287.641, 52716.269 23/01/15,14:01:15,01,10,1, 11.9,1,1, -2.981, 10571.499, 287.629, 52716.274 23/01/15,14:01:15,02,10,1, 11.9,1,1, -2.981, 10571.475, 287.602, 52716.283 23/01/15,14:01:15,03,10,1, 11.9,1,1, -2.981, 10571.495, 287.580, 52716.292 23/01/15,14:01:15,04,10,1, 11.9,1,1, -2.981, 10571.493, 287.582, 52716.241 23/01/15,14:01:15,05,10,1, 11.9,1,1, -2.981, 10571.495, 287.557, 52716.273 23/01/15,14:01:15,06,10,1, 11.9,1,1, -2.981, 10571.475, 287.582, 52716.266 23/01/15,14:01:15,07,10,1, 11.9,1,1, -2.981, 10571.479, 287.590, 52716.291 23/01/15,14:01:15,08,10,1, 11.9,1,1, -2.981, 10571.464, 287.549, 52716.283 23/01/15,14:01:15,09,10,1, 11.9,1,1, -2.981, 10571.468, 287.526, 52716.295 23/01/15,14:01:15,10,10,1, 11.9,1,1, -2.981, 10571.461, 287.553, 52716.312 23/01/15,14:01:15,11,10,1, 11.9,1,1, -2.981, 10571.468, 287.515, 52716.298 23/01/15,14:01:15,12,10,1, 11.9,1,1, -2.981, 10571.461, 287.506, 52716.316 23/01/15,14:01:15,13,10,1, 11.9,1,1, -2.981, 10571.458, 287.485, 52716.300 23/01/15,14:01:15,14,10,1, 11.9,1,1, -2.981, 10571.451, 287.489, 52716.303 23/01/15,14:01:15,15,10,1, 11.9,1,1, -2.981, 10571.470, 287.460, 52716.312 23/01/15,14:01:15,16,10,1, 11.9,1,1, -2.981, 10571.436, 287.458, 52716.316 23/01/15,14:01:15,17,10,1, 11.9,1,1, -2.981, 10571.441, 287.451, 52716.336 23/01/15,14:01:15,18,10,1, 11.9,1,1, -2.981, 10571.447, 287.455, 52716.201 23/01/15,14:01:15,19,10,1, 11.9,1,1, -2.981, 10571.466, 287.442, 52716.358 23/01/15,14:01:16,00,10,1, 11.9,1,1, -2.983, 10571.462, 287.442, 52716.358 23/01/15,14:01:16,01,10,1, 11.9,1,1, -2.983, 10571.446, 287.360, 52716.305 23/01/15,14:01:16,02,10,1, 11.9,1,1, -2.983, 10571.423, 287.347, 52716.265 23/01/15,14:01:16,03,10,1, 11.9,1,1, -2.983, 10571.441, 287.371, 52716.292 23/01/15,14:01:16,04,10,1, 11.9,1,1, -2.983, 10571.449, 287.357, 52716.333 23/01/15,14:01:16,05,10,1, 11.9,1,1, -2.983, 10571.442, 287.343, 52716.339 23/01/15,14:01:16,06,10,1, 11.9,1,1, -2.983, 10571.411, 287.364, 52716.321 23/01/15,14:01:16,07,10,1, 11.9,1,1, -2.983, 10571.431, 287.337, 52716.070 23/01/15,14:01:16,08,10,1, 11.9,1,1, -2.983, 10571.379, 287.330, 52716.318 23/01/15,14:01:16,09,10,1, 11.9,1,1, -2.983, 10571.410, 287.319, 52716.374 23/01/15,14:01:16,10,10,1, 11.9,1,1, -2.983, 10571.418, 287.280, 52716.329 23/01/15,14:01:16,11,10,1, 11.9,1,1, -2.983, 10571.414, 287.293, 52716.302 23/01/15,14:01:16,12,10,1, 11.9,1,1, -2.983, 10571.415, 287.267, 52716.339 23/01/15,14:01:16,13,10,1, 11.9,1,1, -2.983, 10571.421, 287.262, 52716.337 23/01/15,14:01:16,14,10,1, 11.9,1,1, -2.983, 10571.421, 287.261, 52716.330 23/01/15,14:01:16,15,10,1, 11.9,1,1, -2.983, 10571.407, 287.252, 52716.326 23/01/15,14:01:16,16,10,1, 11.9,1,1, -2.983, 10571.399, 287.245, 52716.343 23/01/15,14:01:16,17,10,1, 11.9,1,1, -2.983, 10571.379, 287.220, 52716.326 23/01/15,14:01:16,18,10,1, 11.9,1,1, -2.983, 10571.428, 287.227, 52716.339 23/01/15,14:01:16,19,10,1, 11.9,1,1, -2.983, 10571.423, 287.200, 52716.370 23/01/15,14:01:17,00,10,1, 11.9,1,1, -2.980, 10571.420, 287.200, 52716.370 23/01/15,14:01:17,01,10,1, 11.9,1,1, -2.980, 10571.439, 287.194, 52716.376 23/01/15,14:01:17,02,10,1, 11.9,1,1, -2.980, 10571.391, 287.178, 52716.334 23/01/15,14:01:17,03,10,1, 11.9,1,1, -2.980, 10571.377, 287.148, 52716.358 23/01/15,14:01:17,04,10,1, 11.9,1,1, -2.980, 10571.399, 287.116, 52716.328 23/01/15,14:01:17,05,10,1, 11.9,1,1, -2.980, 10571.370, 287.133, 52716.337 23/01/15,14:01:17,06,10,1, 11.9,1,1, -2.980, 10571.376, 287.150, 52716.337 23/01/15,14:01:17,07,10,1, 11.9,1,1, -2.980, 10571.361, 287.084, 52716.331 23/01/15,14:01:17,08,10,1, 11.9,1,1, -2.980, 10571.375, 287.099, 52716.343 23/01/15,14:01:17,09,10,1, 11.9,1,1, -2.980, 10571.360, 287.079, 52716.325 23/01/15,14:01:17,10,10,1, 11.9,1,1, -2.980, 10571.384, 287.081, 52716.322 23/01/15,14:01:17,11,10,1, 11.9,1,1, -2.980, 10571.327, 287.067, 52716.347 23/01/15,14:01:17,12,10,1, 11.9,1,1, -2.980, 10571.361, 287.045, 52716.382 23/01/15,14:01:17,13,10,1, 11.9,1,1, -2.980, 10571.360, 287.030, 52716.351 23/01/15,14:01:17,14,10,1, 11.9,1,1, -2.980, 10571.356, 287.064, 52716.354 23/01/15,14:01:17,15,10,1, 11.9,1,1, -2.980, 10571.342, 287.025, 52716.356 23/01/15,14:01:17,16,10,1, 11.9,1,1, -2.980, 10571.355, 287.005, 52716.363 23/01/15,14:01:17,17,10,1, 11.9,1,1, -2.980, 10571.348, 287.014, 52716.367 23/01/15,14:01:17,18,10,1, 11.9,1,1, -2.980, 10571.346, 286.979, 52716.381 23/01/15,14:01:17,19,10,1, 11.9,1,1, -2.980, 10571.320, 286.999, 52716.373 23/01/15,14:01:18,00,10,1, 11.7,1,1, -2.985, 10571.320, 286.999, 52716.373 23/01/15,14:01:18,01,10,1, 11.7,1,1, -2.985, 10571.333, 286.946, 52716.408 23/01/15,14:01:18,02,10,1, 11.7,1,1, -2.985, 10571.342, 286.957, 52716.384 23/01/15,14:01:18,03,10,1, 11.7,1,1, -2.985, 10571.324, 286.938, 52716.391 23/01/15,14:01:18,04,10,1, 11.7,1,1, -2.985, 10571.332, 286.923, 52716.390 23/01/15,14:01:18,05,10,1, 11.7,1,1, -2.985, 10571.318, 286.914, 52716.395 23/01/15,14:01:18,06,10,1, 11.7,1,1, -2.985, 10571.320, 286.897, 52716.419 23/01/15,14:01:18,07,10,1, 11.7,1,1, -2.985, 10571.316, 286.876, 52716.390 23/01/15,14:01:18,08,10,1, 11.7,1,1, -2.985, 10571.317, 286.890, 52716.394 23/01/15,14:01:18,09,10,1, 11.7,1,1, -2.985, 10571.330, 286.850, 52716.423 23/01/15,14:01:18,10,10,1, 11.7,1,1, -2.985, 10571.303, 286.849, 52716.426 23/01/15,14:01:18,11,10,1, 11.7,1,1, -2.985, 10571.306, 286.861, 52716.409 23/01/15,14:01:18,12,10,1, 11.7,1,1, -2.985, 10571.314, 286.825, 52716.406 23/01/15,14:01:18,13,10,1, 11.7,1,1, -2.985, 10571.277, 286.823, 52716.421 23/01/15,14:01:18,14,10,1, 11.7,1,1, -2.985, 10571.282, 286.795, 52716.385 23/01/15,14:01:18,15,10,1, 11.7,1,1, -2.985, 10571.300, 286.771, 52716.411 23/01/15,14:01:18,16,10,1, 11.7,1,1, -2.985, 10571.280, 286.762, 52716.412 23/01/15,14:01:18,17,10,1, 11.7,1,1, -2.985, 10571.309, 286.749, 52716.402 23/01/15,14:01:18,18,10,1, 11.7,1,1, -2.985, 10571.274, 286.755, 52716.417 23/01/15,14:01:18,19,10,1, 11.7,1,1, -2.985, 10571.298, 286.748, 52716.425 23/01/15,14:01:19,00,10,1, 11.9,1,1, -2.983, 10571.295, 286.748, 52716.425 23/01/15,14:01:19,01,10,1, 11.9,1,1, -2.983, 10571.311, 286.702, 52716.416 23/01/15,14:01:19,02,10,1, 11.9,1,1, -2.983, 10571.277, 286.679, 52716.401 23/01/15,14:01:19,03,10,1, 11.9,1,1, -2.983, 10571.294, 286.684, 52716.420 23/01/15,14:01:19,04,10,1, 11.9,1,1, -2.983, 10571.281, 286.653, 52716.426 23/01/15,14:01:19,05,10,1, 11.9,1,1, -2.983, 10571.257, 286.646, 52716.422 23/01/15,14:01:19,06,10,1, 11.9,1,1, -2.983, 10571.280, 286.631, 52716.358 23/01/15,14:01:19,07,10,1, 11.9,1,1, -2.983, 10571.254, 286.632, 52716.414 23/01/15,14:01:19,08,10,1, 11.9,1,1, -2.983, 10571.258, 286.639, 52716.444 23/01/15,14:01:19,09,10,1, 11.9,1,1, -2.983, 10571.273, 286.594, 52716.416 23/01/15,14:01:19,10,10,1, 11.9,1,1, -2.983, 10571.252, 286.583, 52716.423 23/01/15,14:01:19,11,10,1, 11.9,1,1, -2.983, 10571.255, 286.562, 52716.398 23/01/15,14:01:19,12,10,1, 11.9,1,1, -2.983, 10571.273, 286.556, 52716.423 23/01/15,14:01:19,13,10,1, 11.9,1,1, -2.983, 10571.228, 286.509, 52716.403 23/01/15,14:01:19,14,10,1, 11.9,1,1, -2.983, 10571.246, 286.516, 52716.439 23/01/15,14:01:19,15,10,1, 11.9,1,1, -2.983, 10571.254, 286.497, 52716.446 23/01/15,14:01:19,16,10,1, 11.9,1,1, -2.983, 10571.256, 286.513, 52716.449 23/01/15,14:01:19,17,10,1, 11.9,1,1, -2.983, 10571.244, 286.485, 52716.396 23/01/15,14:01:19,18,10,1, 11.9,1,1, -2.983, 10571.246, 286.483, 52716.451 23/01/15,14:01:19,19,10,1, 11.9,1,1, -2.983, 10571.238, 286.455, 52716.456 23/01/15,14:01:20,00,10,1, 11.8,1,1, -2.980, 10571.237, 286.455, 52716.456 23/01/15,14:01:20,01,10,1, 11.8,1,1, -2.980, 10571.237, 286.438, 52716.433 23/01/15,14:01:20,02,10,1, 11.8,1,1, -2.980, 10571.234, 286.408, 52716.489 23/01/15,14:01:20,03,10,1, 11.8,1,1, -2.980, 10571.241, 286.383, 52716.416 23/01/15,14:01:20,04,10,1, 11.8,1,1, -2.980, 10571.248, 286.400, 52716.437 23/01/15,14:01:20,05,10,1, 11.8,1,1, -2.980, 10571.233, 286.378, 52716.458 23/01/15,14:01:20,06,10,1, 11.8,1,1, -2.980, 10571.230, 286.370, 52716.466 23/01/15,14:01:20,07,10,1, 11.8,1,1, -2.980, 10571.238, 286.374, 52716.473 23/01/15,14:01:20,08,10,1, 11.8,1,1, -2.980, 10571.236, 286.341, 52716.485 23/01/15,14:01:20,09,10,1, 11.8,1,1, -2.980, 10571.243, 286.334, 52716.474 23/01/15,14:01:20,10,10,1, 11.8,1,1, -2.980, 10571.242, 286.307, 52716.513 23/01/15,14:01:20,11,10,1, 11.8,1,1, -2.980, 10571.234, 286.279, 52716.425 23/01/15,14:01:20,12,10,1, 11.8,1,1, -2.980, 10571.237, 286.286, 52716.450 23/01/15,14:01:20,13,10,1, 11.8,1,1, -2.980, 10571.236, 286.269, 52716.450 23/01/15,14:01:20,14,10,1, 11.8,1,1, -2.980, 10571.248, 286.257, 52716.473 23/01/15,14:01:20,15,10,1, 11.8,1,1, -2.980, 10571.241, 286.255, 52716.492 23/01/15,14:01:20,16,10,1, 11.8,1,1, -2.980, 10571.210, 286.232, 52716.466 23/01/15,14:01:20,17,10,1, 11.8,1,1, -2.980, 10571.237, 286.211, 52716.309 23/01/15,14:01:20,18,10,1, 11.8,1,1, -2.980, 10571.247, 286.198, 52716.430 23/01/15,14:01:20,19,10,1, 11.8,1,1, -2.980, 10571.252, 286.211, 52716.448 23/01/15,14:01:21,00,10,1, 11.9,1,1, -2.981, 10571.245, 286.211, 52716.448 23/01/15,14:01:21,01,10,1, 11.9,1,1, -2.981, 10571.230, 286.156, 52716.492 23/01/15,14:01:21,02,10,1, 11.9,1,1, -2.981, 10571.206, 286.123, 52716.472 23/01/15,14:01:21,03,10,1, 11.9,1,1, -2.981, 10571.215, 286.142, 52716.481 23/01/15,14:01:21,04,10,1, 11.9,1,1, -2.981, 10571.226, 286.136, 52716.495 23/01/15,14:01:21,05,10,1, 11.9,1,1, -2.981, 10571.237, 286.095, 52716.466 23/01/15,14:01:21,06,10,1, 11.9,1,1, -2.981, 10571.217, 286.085, 52716.449 23/01/15,14:01:21,07,10,1, 11.9,1,1, -2.981, 10571.228, 286.063, 52716.470 23/01/15,14:01:21,08,10,1, 11.9,1,1, -2.981, 10571.235, 286.050, 52716.468 23/01/15,14:01:21,09,10,1, 11.9,1,1, -2.981, 10571.245, 286.056, 52716.460 23/01/15,14:01:21,10,10,1, 11.9,1,1, -2.981, 10571.210, 286.056, 52716.512 23/01/15,14:01:21,11,10,1, 11.9,1,1, -2.981, 10571.243, 286.037, 52716.476 23/01/15,14:01:21,12,10,1, 11.9,1,1, -2.981, 10571.242, 286.000, 52716.495 23/01/15,14:01:21,13,10,1, 11.9,1,1, -2.981, 10571.186, 285.995, 52716.474 23/01/15,14:01:21,14,10,1, 11.9,1,1, -2.981, 10571.223, 285.999, 52716.481 23/01/15,14:01:21,15,10,1, 11.9,1,1, -2.981, 10571.235, 285.992, 52716.523 23/01/15,14:01:21,16,10,1, 11.9,1,1, -2.981, 10571.223, 285.977, 52716.516 23/01/15,14:01:21,17,10,1, 11.9,1,1, -2.981, 10571.226, 285.961, 52716.505 23/01/15,14:01:21,18,10,1, 11.9,1,1, -2.981, 10571.202, 285.932, 52716.488 23/01/15,14:01:21,19,10,1, 11.9,1,1, -2.981, 10571.206, 285.938, 52716.464 23/01/15,14:01:22,00,10,1, 11.9,1,1, -2.985, 10571.203, 285.938, 52716.464 23/01/15,14:01:22,01,10,1, 11.9,1,1, -2.985, 10571.203, 285.905, 52716.514 23/01/15,14:01:22,02,10,1, 11.9,1,1, -2.985, 10571.193, 285.903, 52716.497 23/01/15,14:01:22,03,10,1, 11.9,1,1, -2.985, 10571.222, 285.904, 52716.506 23/01/15,14:01:22,04,10,1, 11.9,1,1, -2.985, 10571.213, 285.876, 52716.487 23/01/15,14:01:22,05,10,1, 11.9,1,1, -2.985, 10571.217, 285.862, 52716.522 23/01/15,14:01:22,06,10,1, 11.9,1,1, -2.985, 10571.190, 285.862, 52716.529 23/01/15,14:01:22,07,10,1, 11.9,1,1, -2.985, 10571.202, 285.845, 52716.538 23/01/15,14:01:22,08,10,1, 11.9,1,1, -2.985, 10571.208, 285.830, 52716.548 23/01/15,14:01:22,09,10,1, 11.9,1,1, -2.985, 10571.209, 285.822, 52716.534 23/01/15,14:01:22,10,10,1, 11.9,1,1, -2.985, 10571.202, 285.797, 52716.561 23/01/15,14:01:22,11,10,1, 11.9,1,1, -2.985, 10571.213, 285.790, 52716.550 23/01/15,14:01:22,12,10,1, 11.9,1,1, -2.985, 10571.179, 285.769, 52716.555 23/01/15,14:01:22,13,10,1, 11.9,1,1, -2.985, 10571.217, 285.772, 52716.550 23/01/15,14:01:22,14,10,1, 11.9,1,1, -2.985, 10571.200, 285.732, 52716.563 23/01/15,14:01:22,15,10,1, 11.9,1,1, -2.985, 10571.204, 285.724, 52716.574 23/01/15,14:01:22,16,10,1, 11.9,1,1, -2.985, 10571.199, 285.714, 52716.542 23/01/15,14:01:22,17,10,1, 11.9,1,1, -2.985, 10571.199, 285.688, 52716.562 23/01/15,14:01:22,18,10,1, 11.9,1,1, -2.985, 10571.199, 285.692, 52716.554 23/01/15,14:01:22,19,10,1, 11.9,1,1, -2.985, 10571.202, 285.669, 52716.560 23/01/15,14:01:23,00,10,1, 11.9,1,1, -2.984, 10571.195, 285.669, 52716.560 23/01/15,14:01:23,01,10,1, 11.9,1,1, -2.984, 10571.231, 285.676, 52716.468 23/01/15,14:01:23,02,10,1, 11.9,1,1, -2.984, 10571.188, 285.639, 52716.572 23/01/15,14:01:23,03,10,1, 11.9,1,1, -2.984, 10571.189, 285.613, 52716.595 23/01/15,14:01:23,04,10,1, 11.9,1,1, -2.984, 10571.209, 285.612, 52716.568 23/01/15,14:01:23,05,10,1, 11.9,1,1, -2.984, 10571.202, 285.603, 52716.560 23/01/15,14:01:23,06,10,1, 11.9,1,1, -2.984, 10571.221, 285.573, 52716.586 23/01/15,14:01:23,07,10,1, 11.9,1,1, -2.984, 10571.218, 285.565, 52716.810 23/01/15,14:01:23,08,10,1, 11.9,1,1, -2.984, 10571.230, 285.548, 52716.488 23/01/15,14:01:23,09,10,1, 11.9,1,1, -2.984, 10571.208, 285.531, 52716.539 23/01/15,14:01:23,10,10,1, 11.9,1,1, -2.984, 10571.221, 285.504, 52716.524 23/01/15,14:01:23,11,10,1, 11.9,1,1, -2.984, 10571.186, 285.513, 52716.555 23/01/15,14:01:23,12,10,1, 11.9,1,1, -2.984, 10571.211, 285.468, 52716.609 23/01/15,14:01:23,13,10,1, 11.9,1,1, -2.984, 10571.191, 285.447, 52716.598 23/01/15,14:01:23,14,10,1, 11.9,1,1, -2.984, 10571.187, 285.480, 52716.580 23/01/15,14:01:23,15,10,1, 11.9,1,1, -2.984, 10571.200, 285.437, 52716.560 23/01/15,14:01:23,16,10,1, 11.9,1,1, -2.984, 10571.199, 285.449, 52716.596 23/01/15,14:01:23,17,10,1, 11.9,1,1, -2.984, 10571.218, 285.439, 52716.605 23/01/15,14:01:23,18,10,1, 11.9,1,1, -2.984, 10571.186, 285.397, 52716.619 23/01/15,14:01:23,19,10,1, 11.9,1,1, -2.984, 10571.183, 285.386, 52716.578 23/01/15,14:01:24,00,10,1, 11.9,1,1, -2.981, 10571.178, 285.386, 52716.578 23/01/15,14:01:24,01,10,1, 11.9,1,1, -2.981, 10571.176, 285.337, 52716.598 23/01/15,14:01:24,02,10,1, 11.9,1,1, -2.981, 10571.207, 285.333, 52716.623 23/01/15,14:01:24,03,10,1, 11.9,1,1, -2.981, 10571.194, 285.311, 52716.592 23/01/15,14:01:24,04,10,1, 11.9,1,1, -2.981, 10571.200, 285.314, 52716.613 23/01/15,14:01:24,05,10,1, 11.9,1,1, -2.981, 10571.191, 285.291, 52716.575 23/01/15,14:01:24,06,10,1, 11.9,1,1, -2.981, 10571.188, 285.279, 52716.522 23/01/15,14:01:24,07,10,1, 11.9,1,1, -2.981, 10571.183, 285.279, 52716.602 23/01/15,14:01:24,08,10,1, 11.9,1,1, -2.981, 10571.190, 285.277, 52716.620 23/01/15,14:01:24,09,10,1, 11.9,1,1, -2.981, 10571.181, 285.251, 52716.634 23/01/15,14:01:24,10,10,1, 11.9,1,1, -2.981, 10571.182, 285.251, 52716.626 23/01/15,14:01:24,11,10,1, 11.9,1,1, -2.981, 10571.185, 285.226, 52716.617 23/01/15,14:01:24,12,10,1, 11.9,1,1, -2.981, 10571.170, 285.223, 52716.623 23/01/15,14:01:24,13,10,1, 11.9,1,1, -2.981, 10571.181, 285.206, 52716.632 23/01/15,14:01:24,14,10,1, 11.9,1,1, -2.981, 10571.172, 285.175, 52716.641 23/01/15,14:01:24,15,10,1, 11.9,1,1, -2.981, 10571.184, 285.187, 52716.682 23/01/15,14:01:24,16,10,1, 11.9,1,1, -2.981, 10571.171, 285.172, 52716.635 23/01/15,14:01:24,17,10,1, 11.9,1,1, -2.981, 10571.197, 285.149, 52716.663 23/01/15,14:01:24,18,10,1, 11.9,1,1, -2.981, 10571.194, 285.100, 52716.635 23/01/15,14:01:24,19,10,1, 11.9,1,1, -2.981, 10571.183, 285.093, 52716.638 23/01/15,14:01:25,00,10,1, 11.9,1,1, -2.983, 10571.178, 285.093, 52716.638 23/01/15,14:01:25,01,10,1, 11.9,1,1, -2.983, 10571.154, 285.064, 52716.632 23/01/15,14:01:25,02,10,1, 11.9,1,1, -2.983, 10571.164, 285.053, 52716.645 23/01/15,14:01:25,03,10,1, 11.9,1,1, -2.983, 10571.177, 285.048, 52716.663 23/01/15,14:01:25,04,10,1, 11.9,1,1, -2.983, 10571.172, 285.056, 52716.644 23/01/15,14:01:25,05,10,1, 11.9,1,1, -2.983, 10571.144, 285.022, 52716.672 23/01/15,14:01:25,06,10,1, 11.9,1,1, -2.983, 10571.143, 285.021, 52716.650 23/01/15,14:01:25,07,10,1, 11.9,1,1, -2.983, 10571.170, 285.004, 52716.673 23/01/15,14:01:25,08,10,1, 11.9,1,1, -2.983, 10571.180, 284.965, 52716.508 23/01/15,14:01:25,09,10,1, 11.9,1,1, -2.983, 10571.163, 284.959, 52716.737 23/01/15,14:01:25,10,10,1, 11.9,1,1, -2.983, 10571.166, 284.935, 52716.499 23/01/15,14:01:25,11,10,1, 11.9,1,1, -2.983, 10571.151, 284.934, 52716.767 23/01/15,14:01:25,12,10,1, 11.9,1,1, -2.983, 10571.146, 284.928, 52716.689 23/01/15,14:01:25,13,10,1, 11.9,1,1, -2.983, 10571.132, 284.916, 52716.684 23/01/15,14:01:25,14,10,1, 11.9,1,1, -2.983, 10571.124, 284.902, 52716.657 23/01/15,14:01:25,15,10,1, 11.9,1,1, -2.983, 10571.149, 284.880, 52716.604 23/01/15,14:01:25,16,10,1, 11.9,1,1, -2.983, 10571.141, 284.904, 52716.675 23/01/15,14:01:25,17,10,1, 11.9,1,1, -2.983, 10571.134, 284.873, 52716.723 23/01/15,14:01:25,18,10,1, 11.9,1,1, -2.983, 10571.134, 284.889, 52716.700 23/01/15,14:01:25,19,10,1, 11.9,1,1, -2.983, 10571.135, 284.854, 52716.651 23/01/15,14:01:26,00,10,1, 11.8,1,1, -2.983, 10571.128, 284.854, 52716.651 23/01/15,14:01:26,01,10,1, 11.8,1,1, -2.983, 10571.140, 284.822, 52716.705 23/01/15,14:01:26,02,10,1, 11.8,1,1, -2.983, 10571.145, 284.805, 52716.681 23/01/15,14:01:26,03,10,1, 11.8,1,1, -2.983, 10571.143, 284.790, 52716.692 23/01/15,14:01:26,04,10,1, 11.8,1,1, -2.983, 10571.133, 284.788, 52716.662 23/01/15,14:01:26,05,10,1, 11.8,1,1, -2.983, 10571.128, 284.772, 52716.680 23/01/15,14:01:26,06,10,1, 11.8,1,1, -2.983, 10571.121, 284.769, 52716.710 23/01/15,14:01:26,07,10,1, 11.8,1,1, -2.983, 10571.116, 284.722, 52716.682 23/01/15,14:01:26,08,10,1, 11.8,1,1, -2.983, 10571.130, 284.735, 52716.715 23/01/15,14:01:26,09,10,1, 11.8,1,1, -2.983, 10571.133, 284.704, 52716.673 23/01/15,14:01:26,10,10,1, 11.8,1,1, -2.983, 10571.134, 284.672, 52716.672 23/01/15,14:01:26,11,10,1, 11.8,1,1, -2.983, 10571.117, 284.672, 52716.705 23/01/15,14:01:26,12,10,1, 11.8,1,1, -2.983, 10571.102, 284.668, 52716.695 23/01/15,14:01:26,13,10,1, 11.8,1,1, -2.983, 10571.137, 284.634, 52716.700 23/01/15,14:01:26,14,10,1, 11.8,1,1, -2.983, 10571.121, 284.643, 52716.709 23/01/15,14:01:26,15,10,1, 11.8,1,1, -2.983, 10571.152, 284.643, 52716.726 23/01/15,14:01:26,16,10,1, 11.8,1,1, -2.983, 10571.134, 284.621, 52716.718 23/01/15,14:01:26,17,10,1, 11.8,1,1, -2.983, 10571.111, 284.596, 52716.701 23/01/15,14:01:26,18,10,1, 11.8,1,1, -2.983, 10571.110, 284.592, 52716.709 23/01/15,14:01:26,19,10,1, 11.8,1,1, -2.983, 10571.106, 284.564, 52716.707 23/01/15,14:01:27,00,10,1, 11.9,1,1, -2.983, 10571.103, 284.564, 52716.707 23/01/15,14:01:27,01,10,1, 11.9,1,1, -2.983, 10571.138, 284.541, 52716.722 23/01/15,14:01:27,02,10,1, 11.9,1,1, -2.983, 10571.129, 284.508, 52716.747 23/01/15,14:01:27,03,10,1, 11.9,1,1, -2.983, 10571.122, 284.498, 52716.704 23/01/15,14:01:27,04,10,1, 11.9,1,1, -2.983, 10571.119, 284.484, 52716.741 23/01/15,14:01:27,05,10,1, 11.9,1,1, -2.983, 10571.119, 284.479, 52716.730 23/01/15,14:01:27,06,10,1, 11.9,1,1, -2.983, 10571.112, 284.442, 52716.695 23/01/15,14:01:27,07,10,1, 11.9,1,1, -2.983, 10571.119, 284.452, 52716.765 23/01/15,14:01:27,08,10,1, 11.9,1,1, -2.983, 10571.104, 284.419, 52716.772 23/01/15,14:01:27,09,10,1, 11.9,1,1, -2.983, 10571.136, 284.419, 52716.727 23/01/15,14:01:27,10,10,1, 11.9,1,1, -2.983, 10571.131, 284.414, 52716.739 23/01/15,14:01:27,11,10,1, 11.9,1,1, -2.983, 10571.144, 284.407, 52716.741 23/01/15,14:01:27,12,10,1, 11.9,1,1, -2.983, 10571.126, 284.402, 52716.723 23/01/15,14:01:27,13,10,1, 11.9,1,1, -2.983, 10571.127, 284.376, 52716.757 23/01/15,14:01:27,14,10,1, 11.9,1,1, -2.983, 10571.111, 284.343, 52716.728 23/01/15,14:01:27,15,10,1, 11.9,1,1, -2.983, 10571.111, 284.318, 52716.724 23/01/15,14:01:27,16,10,1, 11.9,1,1, -2.983, 10571.128, 284.302, 52716.726 23/01/15,14:01:27,17,10,1, 11.9,1,1, -2.983, 10571.120, 284.290, 52716.745 23/01/15,14:01:27,18,10,1, 11.9,1,1, -2.983, 10571.116, 284.278, 52716.789 23/01/15,14:01:27,19,10,1, 11.9,1,1, -2.983, 10571.123, 284.287, 52716.789 23/01/15,14:01:28,00,10,1, 11.8,1,1, -2.984, 10571.120, 284.287, 52716.789 23/01/15,14:01:28,01,10,1, 11.8,1,1, -2.984, 10571.109, 284.246, 52716.766 23/01/15,14:01:28,02,10,1, 11.8,1,1, -2.984, 10571.122, 284.228, 52716.783 23/01/15,14:01:28,03,10,1, 11.8,1,1, -2.984, 10571.087, 284.234, 52716.799 23/01/15,14:01:28,04,10,1, 11.8,1,1, -2.984, 10571.106, 284.227, 52716.808 23/01/15,14:01:28,05,10,1, 11.8,1,1, -2.984, 10571.140, 284.208, 52716.797 23/01/15,14:01:28,06,10,1, 11.8,1,1, -2.984, 10571.121, 284.182, 52716.803 23/01/15,14:01:28,07,10,1, 11.8,1,1, -2.984, 10571.108, 284.155, 52716.789 23/01/15,14:01:28,08,10,1, 11.8,1,1, -2.984, 10571.127, 284.157, 52716.785 23/01/15,14:01:28,09,10,1, 11.8,1,1, -2.984, 10571.108, 284.147, 52716.783 23/01/15,14:01:28,10,10,1, 11.8,1,1, -2.984, 10571.106, 284.112, 52716.836 23/01/15,14:01:28,11,10,1, 11.8,1,1, -2.984, 10571.125, 284.123, 52716.827 23/01/15,14:01:28,12,10,1, 11.8,1,1, -2.984, 10571.122, 284.093, 52716.829 23/01/15,14:01:28,13,10,1, 11.8,1,1, -2.984, 10571.111, 284.127, 52716.865 23/01/15,14:01:28,14,10,1, 11.8,1,1, -2.984, 10571.131, 284.085, 52716.466 23/01/15,14:01:28,15,10,1, 11.8,1,1, -2.984, 10571.095, 284.075, 52716.912 23/01/15,14:01:28,16,10,1, 11.8,1,1, -2.984, 10571.107, 284.070, 52716.877 23/01/15,14:01:28,17,10,1, 11.8,1,1, -2.984, 10571.120, 284.041, 52716.894 23/01/15,14:01:28,18,10,1, 11.8,1,1, -2.984, 10571.106, 284.016, 52716.859 23/01/15,14:01:28,19,10,1, 11.8,1,1, -2.984, 10571.113, 284.010, 52716.874 23/01/15,14:01:29,00,10,1, 11.9,1,1, -2.988, 10571.111, 284.010, 52716.874 23/01/15,14:01:29,01,10,1, 11.9,1,1, -2.988, 10571.101, 283.979, 52716.846 23/01/15,14:01:29,02,10,1, 11.9,1,1, -2.988, 10571.116, 283.952, 52716.859 23/01/15,14:01:29,03,10,1, 11.9,1,1, -2.988, 10571.125, 283.935, 52716.840 23/01/15,14:01:29,04,10,1, 11.9,1,1, -2.988, 10571.105, 283.930, 52716.868 23/01/15,14:01:29,05,10,1, 11.9,1,1, -2.988, 10571.110, 283.917, 52716.996 23/01/15,14:01:29,06,10,1, 11.9,1,1, -2.988, 10571.130, 283.916, 52716.779 23/01/15,14:01:29,07,10,1, 11.9,1,1, -2.988, 10571.104, 283.883, 52716.861 23/01/15,14:01:29,08,10,1, 11.9,1,1, -2.988, 10571.137, 283.859, 52717.066 23/01/15,14:01:29,09,10,1, 11.9,1,1, -2.988, 10571.139, 283.847, 52716.805 23/01/15,14:01:29,10,10,1, 11.9,1,1, -2.988, 10571.117, 283.841, 52716.836 23/01/15,14:01:29,11,10,1, 11.9,1,1, -2.988, 10571.109, 283.837, 52716.846 23/01/15,14:01:29,12,10,1, 11.9,1,1, -2.988, 10571.148, 283.816, 52716.882 23/01/15,14:01:29,13,10,1, 11.9,1,1, -2.988, 10571.120, 283.796, 52716.893 23/01/15,14:01:29,14,10,1, 11.9,1,1, -2.988, 10571.140, 283.805, 52716.913 23/01/15,14:01:29,15,10,1, 11.9,1,1, -2.988, 10571.118, 283.780, 52716.912 23/01/15,14:01:29,16,10,1, 11.9,1,1, -2.988, 10571.116, 283.746, 52716.878 23/01/15,14:01:29,17,10,1, 11.9,1,1, -2.988, 10571.109, 283.743, 52716.889 23/01/15,14:01:29,18,10,1, 11.9,1,1, -2.988, 10571.122, 283.729, 52716.902 23/01/15,14:01:29,19,10,1, 11.9,1,1, -2.988, 10571.137, 283.700, 52716.909 23/01/15,14:01:30,00,10,1, 11.9,1,1, -2.984, 10571.136, 283.700, 52716.909 23/01/15,14:01:30,01,10,1, 11.9,1,1, -2.984, 10571.119, 283.675, 52716.909 23/01/15,14:01:30,02,10,1, 11.9,1,1, -2.984, 10571.140, 283.666, 52717.055 23/01/15,14:01:30,03,10,1, 11.9,1,1, -2.984, 10571.097, 283.660, 52716.869 23/01/15,14:01:30,04,10,1, 11.9,1,1, -2.984, 10571.093, 283.651, 52716.950 23/01/15,14:01:30,05,10,1, 11.9,1,1, -2.984, 10571.107, 283.627, 52716.944 23/01/15,14:01:30,06,10,1, 11.9,1,1, -2.984, 10571.114, 283.631, 52716.931 23/01/15,14:01:30,07,10,1, 11.9,1,1, -2.984, 10571.100, 283.610, 52716.931 23/01/15,14:01:30,08,10,1, 11.9,1,1, -2.984, 10571.100, 283.590, 52716.919 23/01/15,14:01:30,09,10,1, 11.9,1,1, -2.984, 10571.110, 283.576, 52716.947 23/01/15,14:01:30,10,10,1, 11.9,1,1, -2.984, 10571.112, 283.555, 52716.915 23/01/15,14:01:30,11,10,1, 11.9,1,1, -2.984, 10571.112, 283.548, 52716.926 23/01/15,14:01:30,12,10,1, 11.9,1,1, -2.984, 10571.122, 283.534, 52716.912 23/01/15,14:01:30,13,10,1, 11.9,1,1, -2.984, 10571.113, 283.503, 52716.945 23/01/15,14:01:30,14,10,1, 11.9,1,1, -2.984, 10571.114, 283.508, 52716.932 23/01/15,14:01:30,15,10,1, 11.9,1,1, -2.984, 10571.100, 283.459, 52716.967 23/01/15,14:01:30,16,10,1, 11.9,1,1, -2.984, 10571.112, 283.449, 52716.947 23/01/15,14:01:30,17,10,1, 11.9,1,1, -2.984, 10571.106, 283.445, 52716.947 23/01/15,14:01:30,18,10,1, 11.9,1,1, -2.984, 10571.108, 283.437, 52716.978 23/01/15,14:01:30,19,10,1, 11.9,1,1, -2.984, 10571.113, 283.420, 52716.991 23/01/15,14:01:31,00,10,1, 11.8,1,1, -2.982, 10571.111, 283.420, 52716.991 23/01/15,14:01:31,01,10,1, 11.8,1,1, -2.982, 10571.107, 283.373, 52716.984 23/01/15,14:01:31,02,10,1, 11.8,1,1, -2.982, 10571.112, 283.377, 52717.000 23/01/15,14:01:31,03,10,1, 11.8,1,1, -2.982, 10571.120, 283.341, 52716.951 23/01/15,14:01:31,04,10,1, 11.8,1,1, -2.982, 10571.108, 283.322, 52716.986 23/01/15,14:01:31,05,10,1, 11.8,1,1, -2.982, 10571.120, 283.329, 52716.952 23/01/15,14:01:31,06,10,1, 11.8,1,1, -2.982, 10571.101, 283.324, 52717.002 23/01/15,14:01:31,07,10,1, 11.8,1,1, -2.982, 10571.101, 283.276, 52716.983 23/01/15,14:01:31,08,10,1, 11.8,1,1, -2.982, 10571.124, 283.282, 52717.007 23/01/15,14:01:31,09,10,1, 11.8,1,1, -2.982, 10571.110, 283.271, 52717.031 23/01/15,14:01:31,10,10,1, 11.8,1,1, -2.982, 10571.110, 283.236, 52717.005 23/01/15,14:01:31,11,10,1, 11.8,1,1, -2.982, 10571.107, 283.217, 52717.010 23/01/15,14:01:31,12,10,1, 11.8,1,1, -2.982, 10571.118, 283.206, 52717.016 23/01/15,14:01:31,13,10,1, 11.8,1,1, -2.982, 10571.106, 283.203, 52717.008 23/01/15,14:01:31,14,10,1, 11.8,1,1, -2.982, 10571.110, 283.175, 52716.979 23/01/15,14:01:31,15,10,1, 11.8,1,1, -2.982, 10571.122, 283.144, 52716.984 23/01/15,14:01:31,16,10,1, 11.8,1,1, -2.982, 10571.130, 283.156, 52717.027 23/01/15,14:01:31,17,10,1, 11.8,1,1, -2.982, 10571.114, 283.132, 52717.016 23/01/15,14:01:31,18,10,1, 11.8,1,1, -2.982, 10571.112, 283.101, 52717.014 23/01/15,14:01:31,19,10,1, 11.8,1,1, -2.982, 10571.145, 283.109, 52717.017 23/01/15,14:01:32,00,10,1, 11.9,1,1, -2.984, 10571.145, 283.109, 52717.017 23/01/15,14:01:32,01,10,1, 11.9,1,1, -2.984, 10571.120, 283.072, 52717.067 23/01/15,14:01:32,02,10,1, 11.9,1,1, -2.984, 10571.100, 283.048, 52717.020 23/01/15,14:01:32,03,10,1, 11.9,1,1, -2.984, 10571.135, 283.039, 52717.033 23/01/15,14:01:32,04,10,1, 11.9,1,1, -2.984, 10571.130, 282.992, 52717.050 23/01/15,14:01:32,05,10,1, 11.9,1,1, -2.984, 10571.128, 283.006, 52717.041 23/01/15,14:01:32,06,10,1, 11.9,1,1, -2.984, 10571.102, 282.996, 52717.085 23/01/15,14:01:32,07,10,1, 11.9,1,1, -2.984, 10571.140, 282.958, 52717.075 23/01/15,14:01:32,08,10,1, 11.9,1,1, -2.984, 10571.137, 282.959, 52717.070 23/01/15,14:01:32,09,10,1, 11.9,1,1, -2.984, 10571.131, 282.912, 52717.075 23/01/15,14:01:32,10,10,1, 11.9,1,1, -2.984, 10571.114, 282.914, 52717.091 23/01/15,14:01:32,11,10,1, 11.9,1,1, -2.984, 10571.121, 282.930, 52717.112 23/01/15,14:01:32,12,10,1, 11.9,1,1, -2.984, 10571.117, 282.910, 52717.099 23/01/15,14:01:32,13,10,1, 11.9,1,1, -2.984, 10571.140, 282.882, 52717.063 23/01/15,14:01:32,14,10,1, 11.9,1,1, -2.984, 10571.138, 282.846, 52717.097 23/01/15,14:01:32,15,10,1, 11.9,1,1, -2.984, 10571.131, 282.834, 52717.061 23/01/15,14:01:32,16,10,1, 11.9,1,1, -2.984, 10571.141, 282.849, 52717.091 23/01/15,14:01:32,17,10,1, 11.9,1,1, -2.984, 10571.128, 282.821, 52717.060 23/01/15,14:01:32,18,10,1, 11.9,1,1, -2.984, 10571.132, 282.777, 52717.078 23/01/15,14:01:32,19,10,1, 11.9,1,1, -2.984, 10571.134, 282.766, 52717.070 23/01/15,14:01:33,00,10,1, 11.9,1,1, -2.983, 10571.128, 282.766, 52717.070 23/01/15,14:01:33,01,10,1, 11.9,1,1, -2.983, 10571.117, 282.734, 52717.099 23/01/15,14:01:33,02,10,1, 11.9,1,1, -2.983, 10571.157, 282.706, 52717.117 23/01/15,14:01:33,03,10,1, 11.9,1,1, -2.983, 10571.147, 282.706, 52717.112 23/01/15,14:01:33,04,10,1, 11.9,1,1, -2.983, 10571.139, 282.690, 52717.101 23/01/15,14:01:33,05,10,1, 11.9,1,1, -2.983, 10571.163, 282.660, 52717.088 23/01/15,14:01:33,06,10,1, 11.9,1,1, -2.983, 10571.135, 282.637, 52717.129 23/01/15,14:01:33,07,10,1, 11.9,1,1, -2.983, 10571.157, 282.623, 52717.092 23/01/15,14:01:33,08,10,1, 11.9,1,1, -2.983, 10571.145, 282.600, 52717.098 23/01/15,14:01:33,09,10,1, 11.9,1,1, -2.983, 10571.139, 282.606, 52717.116 23/01/15,14:01:33,10,10,1, 11.9,1,1, -2.983, 10571.164, 282.585, 52717.140 23/01/15,14:01:33,11,10,1, 11.9,1,1, -2.983, 10571.152, 282.563, 52717.169 23/01/15,14:01:33,12,10,1, 11.9,1,1, -2.983, 10571.159, 282.539, 52717.148 23/01/15,14:01:33,13,10,1, 11.9,1,1, -2.983, 10571.159, 282.527, 52717.140 23/01/15,14:01:33,14,10,1, 11.9,1,1, -2.983, 10571.179, 282.493, 52717.128 23/01/15,14:01:33,15,10,1, 11.9,1,1, -2.983, 10571.152, 282.472, 52717.134 23/01/15,14:01:33,16,10,1, 11.9,1,1, -2.983, 10571.168, 282.469, 52717.155 23/01/15,14:01:33,17,10,1, 11.9,1,1, -2.983, 10571.171, 282.446, 52717.164 23/01/15,14:01:33,18,10,1, 11.9,1,1, -2.983, 10571.172, 282.429, 52717.182 23/01/15,14:01:33,19,10,1, 11.9,1,1, -2.983, 10571.172, 282.408, 52717.170 23/01/15,14:01:34,00,10,1, 11.9,1,1, -2.982, 10571.170, 282.408, 52717.170 23/01/15,14:01:34,01,10,1, 11.9,1,1, -2.982, 10571.172, 282.376, 52717.180 23/01/15,14:01:34,02,10,1, 11.9,1,1, -2.982, 10571.170, 282.369, 52717.160 23/01/15,14:01:34,03,10,1, 11.9,1,1, -2.982, 10571.163, 282.336, 52717.150 23/01/15,14:01:34,04,10,1, 11.9,1,1, -2.982, 10571.175, 282.309, 52717.170 23/01/15,14:01:34,05,10,1, 11.9,1,1, -2.982, 10571.176, 282.312, 52717.180 23/01/15,14:01:34,06,10,1, 11.9,1,1, -2.982, 10571.183, 282.293, 52717.195 23/01/15,14:01:34,07,10,1, 11.9,1,1, -2.982, 10571.198, 282.267, 52717.206 23/01/15,14:01:34,08,10,1, 11.9,1,1, -2.982, 10571.181, 282.260, 52717.206 23/01/15,14:01:34,09,10,1, 11.9,1,1, -2.982, 10571.158, 282.268, 52717.164 23/01/15,14:01:34,10,10,1, 11.9,1,1, -2.982, 10571.164, 282.211, 52717.162 23/01/15,14:01:34,11,10,1, 11.9,1,1, -2.982, 10571.181, 282.215, 52717.195 23/01/15,14:01:34,12,10,1, 11.9,1,1, -2.982, 10571.162, 282.186, 52717.213 23/01/15,14:01:34,13,10,1, 11.9,1,1, -2.982, 10571.180, 282.169, 52717.198 23/01/15,14:01:34,14,10,1, 11.9,1,1, -2.982, 10571.174, 282.157, 52717.184 23/01/15,14:01:34,15,10,1, 11.9,1,1, -2.982, 10571.173, 282.138, 52717.184 23/01/15,14:01:34,16,10,1, 11.9,1,1, -2.982, 10571.181, 282.120, 52717.189 23/01/15,14:01:34,17,10,1, 11.9,1,1, -2.982, 10571.175, 282.086, 52717.182 23/01/15,14:01:34,18,10,1, 11.9,1,1, -2.982, 10571.189, 282.087, 52717.211 23/01/15,14:01:34,19,10,1, 11.9,1,1, -2.982, 10571.181, 282.101, 52717.201 23/01/15,14:01:35,00,10,1, 11.8,1,1, -2.981, 10571.178, 282.101, 52717.201 23/01/15,14:01:35,01,10,1, 11.8,1,1, -2.981, 10571.173, 282.038, 52717.225 23/01/15,14:01:35,02,10,1, 11.8,1,1, -2.981, 10571.198, 282.022, 52717.221 23/01/15,14:01:35,03,10,1, 11.8,1,1, -2.981, 10571.190, 281.987, 52717.225 23/01/15,14:01:35,04,10,1, 11.8,1,1, -2.981, 10571.196, 281.971, 52717.241 23/01/15,14:01:35,05,10,1, 11.8,1,1, -2.981, 10571.199, 281.964, 52717.250 23/01/15,14:01:35,06,10,1, 11.8,1,1, -2.981, 10571.195, 281.968, 52717.273 23/01/15,14:01:35,07,10,1, 11.8,1,1, -2.981, 10571.205, 281.931, 52717.246 23/01/15,14:01:35,08,10,1, 11.8,1,1, -2.981, 10571.210, 281.918, 52717.261 23/01/15,14:01:35,09,10,1, 11.8,1,1, -2.981, 10571.202, 281.905, 52717.226 23/01/15,14:01:35,10,10,1, 11.8,1,1, -2.981, 10571.200, 281.875, 52717.260 23/01/15,14:01:35,11,10,1, 11.8,1,1, -2.981, 10571.218, 281.851, 52717.271 23/01/15,14:01:35,12,10,1, 11.8,1,1, -2.981, 10571.217, 281.863, 52717.276 23/01/15,14:01:35,13,10,1, 11.8,1,1, -2.981, 10571.206, 281.823, 52717.300 23/01/15,14:01:35,14,10,1, 11.8,1,1, -2.981, 10571.211, 281.813, 52717.266 23/01/15,14:01:35,15,10,1, 11.8,1,1, -2.981, 10571.196, 281.789, 52717.281 23/01/15,14:01:35,16,10,1, 11.8,1,1, -2.981, 10571.218, 281.780, 52717.325 23/01/15,14:01:35,17,10,1, 11.8,1,1, -2.981, 10571.234, 281.741, 52717.309 23/01/15,14:01:35,18,10,1, 11.8,1,1, -2.981, 10571.229, 281.722, 52717.353 23/01/15,14:01:35,19,10,1, 11.8,1,1, -2.981, 10571.235, 281.711, 52717.338 23/01/15,14:01:36,00,10,1, 11.8,1,1, -2.985, 10571.228, 281.711, 52717.338 23/01/15,14:01:36,01,10,1, 11.8,1,1, -2.985, 10571.246, 281.682, 52717.343 23/01/15,14:01:36,02,10,1, 11.8,1,1, -2.985, 10571.210, 281.661, 52717.298 23/01/15,14:01:36,03,10,1, 11.8,1,1, -2.985, 10571.201, 281.635, 52717.306 23/01/15,14:01:36,04,10,1, 11.8,1,1, -2.985, 10571.221, 281.613, 52717.355 23/01/15,14:01:36,05,10,1, 11.8,1,1, -2.985, 10571.233, 281.594, 52717.346 23/01/15,14:01:36,06,10,1, 11.8,1,1, -2.985, 10571.245, 281.580, 52717.338 23/01/15,14:01:36,07,10,1, 11.8,1,1, -2.985, 10571.236, 281.568, 52717.367 23/01/15,14:01:36,08,10,1, 11.8,1,1, -2.985, 10571.242, 281.565, 52717.337 23/01/15,14:01:36,09,10,1, 11.8,1,1, -2.985, 10571.221, 281.539, 52717.353 23/01/15,14:01:36,10,10,1, 11.8,1,1, -2.985, 10571.213, 281.516, 52717.367 23/01/15,14:01:36,11,10,1, 11.8,1,1, -2.985, 10571.226, 281.519, 52717.357 23/01/15,14:01:36,12,10,1, 11.8,1,1, -2.985, 10571.217, 281.504, 52717.388 23/01/15,14:01:36,13,10,1, 11.8,1,1, -2.985, 10571.238, 281.483, 52717.371 23/01/15,14:01:36,14,10,1, 11.8,1,1, -2.985, 10571.229, 281.462, 52717.375 23/01/15,14:01:36,15,10,1, 11.8,1,1, -2.985, 10571.229, 281.448, 52717.383 23/01/15,14:01:36,16,10,1, 11.8,1,1, -2.985, 10571.244, 281.405, 52717.406 23/01/15,14:01:36,17,10,1, 11.8,1,1, -2.985, 10571.231, 281.423, 52717.371 23/01/15,14:01:36,18,10,1, 11.8,1,1, -2.985, 10571.218, 281.391, 52717.347 23/01/15,14:01:36,19,10,1, 11.8,1,1, -2.985, 10571.228, 281.383, 52717.394 23/01/15,14:01:37,00,10,1, 11.9,1,1, -2.983, 10571.228, 281.383, 52717.394 23/01/15,14:01:37,01,10,1, 11.9,1,1, -2.983, 10571.226, 281.345, 52717.375 23/01/15,14:01:37,02,10,1, 11.9,1,1, -2.983, 10571.209, 281.318, 52717.401 23/01/15,14:01:37,03,10,1, 11.9,1,1, -2.983, 10571.230, 281.304, 52717.428 23/01/15,14:01:37,04,10,1, 11.9,1,1, -2.983, 10571.228, 281.281, 52717.396 23/01/15,14:01:37,05,10,1, 11.9,1,1, -2.983, 10571.232, 281.275, 52717.419 23/01/15,14:01:37,06,10,1, 11.9,1,1, -2.983, 10571.233, 281.286, 52717.420 23/01/15,14:01:37,07,10,1, 11.9,1,1, -2.983, 10571.227, 281.228, 52717.390 23/01/15,14:01:37,08,10,1, 11.9,1,1, -2.983, 10571.246, 281.221, 52717.535 23/01/15,14:01:37,09,10,1, 11.9,1,1, -2.983, 10571.223, 281.211, 52717.427 23/01/15,14:01:37,10,10,1, 11.9,1,1, -2.983, 10571.231, 281.188, 52717.512 23/01/15,14:01:37,11,10,1, 11.9,1,1, -2.983, 10571.228, 281.170, 52717.448 23/01/15,14:01:37,12,10,1, 11.9,1,1, -2.983, 10571.232, 281.146, 52717.432 23/01/15,14:01:37,13,10,1, 11.9,1,1, -2.983, 10571.226, 281.126, 52717.484 23/01/15,14:01:37,14,10,1, 11.9,1,1, -2.983, 10571.252, 281.128, 52717.436 23/01/15,14:01:37,15,10,1, 11.9,1,1, -2.983, 10571.228, 281.109, 52717.465 23/01/15,14:01:37,16,10,1, 11.9,1,1, -2.983, 10571.223, 281.056, 52717.468 23/01/15,14:01:37,17,10,1, 11.9,1,1, -2.983, 10571.237, 281.062, 52717.459 23/01/15,14:01:37,18,10,1, 11.9,1,1, -2.983, 10571.243, 281.026, 52717.496 23/01/15,14:01:37,19,10,1, 11.9,1,1, -2.983, 10571.241, 281.022, 52717.498 23/01/15,14:01:38,00,10,1, 11.9,1,1, -2.985, 10571.237, 281.022, 52717.498 23/01/15,14:01:38,01,10,1, 11.9,1,1, -2.985, 10571.250, 280.993, 52717.509 23/01/15,14:01:38,02,10,1, 11.9,1,1, -2.985, 10571.258, 280.996, 52717.542 23/01/15,14:01:38,03,10,1, 11.9,1,1, -2.985, 10571.208, 280.971, 52717.498 23/01/15,14:01:38,04,10,1, 11.9,1,1, -2.985, 10571.234, 280.965, 52717.535 23/01/15,14:01:38,05,10,1, 11.9,1,1, -2.985, 10571.233, 280.895, 52717.554 23/01/15,14:01:38,06,10,1, 11.9,1,1, -2.985, 10571.261, 280.884, 52717.292 23/01/15,14:01:38,07,10,1, 11.9,1,1, -2.985, 10571.230, 280.902, 52717.477 23/01/15,14:01:38,08,10,1, 11.9,1,1, -2.985, 10571.227, 280.875, 52717.514 23/01/15,14:01:38,09,10,1, 11.9,1,1, -2.985, 10571.221, 280.853, 52717.498 23/01/15,14:01:38,10,10,1, 11.9,1,1, -2.985, 10571.233, 280.841, 52717.539 23/01/15,14:01:38,11,10,1, 11.9,1,1, -2.985, 10571.245, 280.845, 52717.627 23/01/15,14:01:38,12,10,1, 11.9,1,1, -2.985, 10571.249, 280.806, 52717.554 23/01/15,14:01:38,13,10,1, 11.9,1,1, -2.985, 10571.252, 280.794, 52717.614 23/01/15,14:01:38,14,10,1, 11.9,1,1, -2.985, 10571.271, 280.789, 52717.573 23/01/15,14:01:38,15,10,1, 11.9,1,1, -2.985, 10571.254, 280.764, 52717.580 23/01/15,14:01:38,16,10,1, 11.9,1,1, -2.985, 10571.264, 280.755, 52717.606 23/01/15,14:01:38,17,10,1, 11.9,1,1, -2.985, 10571.263, 280.725, 52717.579 23/01/15,14:01:38,18,10,1, 11.9,1,1, -2.985, 10571.246, 280.724, 52717.594 23/01/15,14:01:38,19,10,1, 11.9,1,1, -2.985, 10571.271, 280.692, 52717.578 23/01/15,14:01:39,00,10,1, 11.8,1,1, -2.989, 10571.270, 280.692, 52717.578 23/01/15,14:01:39,01,10,1, 11.8,1,1, -2.989, 10571.242, 280.658, 52717.616 23/01/15,14:01:39,02,10,1, 11.8,1,1, -2.989, 10571.266, 280.642, 52717.595 23/01/15,14:01:39,03,10,1, 11.8,1,1, -2.989, 10571.277, 280.627, 52717.591 23/01/15,14:01:39,04,10,1, 11.8,1,1, -2.989, 10571.250, 280.607, 52717.608 23/01/15,14:01:39,05,10,1, 11.8,1,1, -2.989, 10571.265, 280.599, 52717.634 23/01/15,14:01:39,06,10,1, 11.8,1,1, -2.989, 10571.280, 280.572, 52717.611 23/01/15,14:01:39,07,10,1, 11.8,1,1, -2.989, 10571.285, 280.564, 52717.636 23/01/15,14:01:39,08,10,1, 11.8,1,1, -2.989, 10571.268, 280.559, 52717.623 23/01/15,14:01:39,09,10,1, 11.8,1,1, -2.989, 10571.253, 280.531, 52717.651 23/01/15,14:01:39,10,10,1, 11.8,1,1, -2.989, 10571.278, 280.515, 52717.664 23/01/15,14:01:39,11,10,1, 11.8,1,1, -2.989, 10571.288, 280.501, 52717.697 23/01/15,14:01:39,12,10,1, 11.8,1,1, -2.989, 10571.278, 280.461, 52717.661 23/01/15,14:01:39,13,10,1, 11.8,1,1, -2.989, 10571.276, 280.458, 52717.683 23/01/15,14:01:39,14,10,1, 11.8,1,1, -2.989, 10571.298, 280.435, 52717.766 23/01/15,14:01:39,15,10,1, 11.8,1,1, -2.989, 10571.243, 280.443, 52717.665 23/01/15,14:01:39,16,10,1, 11.8,1,1, -2.989, 10571.259, 280.415, 52717.711 23/01/15,14:01:39,17,10,1, 11.8,1,1, -2.989, 10571.253, 280.409, 52717.709 23/01/15,14:01:39,18,10,1, 11.8,1,1, -2.989, 10571.256, 280.363, 52717.689 23/01/15,14:01:39,19,10,1, 11.8,1,1, -2.989, 10571.290, 280.374, 52717.702 23/01/15,14:01:40,00,10,1, 12.0,1,1, -2.982, 10571.287, 280.374, 52717.702 23/01/15,14:01:40,01,10,1, 12.0,1,1, -2.982, 10571.265, 280.356, 52717.738 23/01/15,14:01:40,02,10,1, 12.0,1,1, -2.982, 10571.256, 280.321, 52717.734 23/01/15,14:01:40,03,10,1, 12.0,1,1, -2.982, 10571.278, 280.312, 52717.695 23/01/15,14:01:40,04,10,1, 12.0,1,1, -2.982, 10571.293, 280.312, 52717.716 23/01/15,14:01:40,05,10,1, 12.0,1,1, -2.982, 10571.297, 280.258, 52717.738 23/01/15,14:01:40,06,10,1, 12.0,1,1, -2.982, 10571.290, 280.236, 52717.742 23/01/15,14:01:40,07,10,1, 12.0,1,1, -2.982, 10571.282, 280.234, 52717.751 23/01/15,14:01:40,08,10,1, 12.0,1,1, -2.982, 10571.295, 280.195, 52717.755 23/01/15,14:01:40,09,10,1, 12.0,1,1, -2.982, 10571.293, 280.174, 52717.774 23/01/15,14:01:40,10,10,1, 12.0,1,1, -2.982, 10571.290, 280.188, 52717.755 23/01/15,14:01:40,11,10,1, 12.0,1,1, -2.982, 10571.275, 280.189, 52717.783 23/01/15,14:01:40,12,10,1, 12.0,1,1, -2.982, 10571.286, 280.175, 52717.794 23/01/15,14:01:40,13,10,1, 12.0,1,1, -2.982, 10571.302, 280.138, 52717.809 23/01/15,14:01:40,14,10,1, 12.0,1,1, -2.982, 10571.292, 280.131, 52717.793 23/01/15,14:01:40,15,10,1, 12.0,1,1, -2.982, 10571.292, 280.084, 52717.799 23/01/15,14:01:40,16,10,1, 12.0,1,1, -2.982, 10571.296, 280.085, 52717.794 23/01/15,14:01:40,17,10,1, 12.0,1,1, -2.982, 10571.310, 280.061, 52717.797 23/01/15,14:01:40,18,10,1, 12.0,1,1, -2.982, 10571.266, 280.044, 52717.812 23/01/15,14:01:40,19,10,1, 12.0,1,1, -2.982, 10571.289, 280.042, 52717.806 23/01/15,14:01:41,00,10,1, 11.9,1,1, -2.985, 10571.287, 280.042, 52717.806 23/01/15,14:01:41,01,10,1, 11.9,1,1, -2.985, 10571.283, 280.012, 52717.894 23/01/15,14:01:41,02,10,1, 11.9,1,1, -2.985, 10571.284, 279.999, 52717.868 23/01/15,14:01:41,03,10,1, 11.9,1,1, -2.985, 10571.269, 279.999, 52717.858 23/01/15,14:01:41,04,10,1, 11.9,1,1, -2.985, 10571.285, 279.975, 52717.862 23/01/15,14:01:41,05,10,1, 11.9,1,1, -2.985, 10571.282, 279.965, 52717.857 23/01/15,14:01:41,06,10,1, 11.9,1,1, -2.985, 10571.272, 279.941, 52717.831 23/01/15,14:01:41,07,10,1, 11.9,1,1, -2.985, 10571.274, 279.926, 52717.877 23/01/15,14:01:41,08,10,1, 11.9,1,1, -2.985, 10571.268, 279.908, 52717.887 23/01/15,14:01:41,09,10,1, 11.9,1,1, -2.985, 10571.285, 279.905, 52717.932 23/01/15,14:01:41,10,10,1, 11.9,1,1, -2.985, 10571.261, 279.895, 52717.901 23/01/15,14:01:41,11,10,1, 11.9,1,1, -2.985, 10571.280, 279.879, 52717.910 23/01/15,14:01:41,12,10,1, 11.9,1,1, -2.985, 10571.284, 279.865, 52717.921 23/01/15,14:01:41,13,10,1, 11.9,1,1, -2.985, 10571.247, 279.834, 52717.904 23/01/15,14:01:41,14,10,1, 11.9,1,1, -2.985, 10571.276, 279.853, 52717.919 23/01/15,14:01:41,15,10,1, 11.9,1,1, -2.985, 10571.266, 279.812, 52717.949 23/01/15,14:01:41,16,10,1, 11.9,1,1, -2.985, 10571.234, 279.808, 52717.916 23/01/15,14:01:41,17,10,1, 11.9,1,1, -2.985, 10571.263, 279.795, 52717.910 23/01/15,14:01:41,18,10,1, 11.9,1,1, -2.985, 10571.278, 279.775, 52717.934 23/01/15,14:01:41,19,10,1, 11.9,1,1, -2.985, 10571.263, 279.766, 52717.982 23/01/15,14:01:42,00,09,1, 11.9,1,1, -2.983, 10571.262, 279.766, 52717.982 23/01/15,14:01:42,01,09,1, 11.9,1,1, -2.983, 10571.252, 279.748, 52717.955 23/01/15,14:01:42,02,09,1, 11.9,1,1, -2.983, 10571.272, 279.701, 52717.984 23/01/15,14:01:42,03,09,1, 11.9,1,1, -2.983, 10571.256, 279.699, 52717.964 23/01/15,14:01:42,04,09,1, 11.9,1,1, -2.983, 10571.268, 279.681, 52718.002 23/01/15,14:01:42,05,09,1, 11.9,1,1, -2.983, 10571.261, 279.664, 52718.041 23/01/15,14:01:42,06,09,1, 11.9,1,1, -2.983, 10571.259, 279.665, 52717.996 23/01/15,14:01:42,07,09,1, 11.9,1,1, -2.983, 10571.272, 279.643, 52718.000 23/01/15,14:01:42,08,09,1, 11.9,1,1, -2.983, 10571.262, 279.638, 52718.013 23/01/15,14:01:42,09,09,1, 11.9,1,1, -2.983, 10571.246, 279.621, 52718.015 23/01/15,14:01:42,10,09,1, 11.9,1,1, -2.983, 10571.251, 279.598, 52718.027 23/01/15,14:01:42,11,09,1, 11.9,1,1, -2.983, 10571.256, 279.606, 52718.020 23/01/15,14:01:42,12,09,1, 11.9,1,1, -2.983, 10571.245, 279.565, 52718.032 23/01/15,14:01:42,13,09,1, 11.9,1,1, -2.983, 10571.269, 279.561, 52718.035 23/01/15,14:01:42,14,09,1, 11.9,1,1, -2.983, 10571.239, 279.554, 52718.047 23/01/15,14:01:42,15,09,1, 11.9,1,1, -2.983, 10571.235, 279.528, 52718.046 23/01/15,14:01:42,16,09,1, 11.9,1,1, -2.983, 10571.264, 279.520, 52718.082 23/01/15,14:01:42,17,09,1, 11.9,1,1, -2.983, 10571.246, 279.511, 52718.067 23/01/15,14:01:42,18,09,1, 11.9,1,1, -2.983, 10571.252, 279.502, 52718.073 23/01/15,14:01:42,19,09,1, 11.9,1,1, -2.983, 10571.253, 279.465, 52718.108 23/01/15,14:01:43,00,10,1, 11.9,1,1, -2.984, 10571.245, 279.465, 52718.108 23/01/15,14:01:43,01,10,1, 11.9,1,1, -2.984, 10571.230, 279.455, 52718.073 23/01/15,14:01:43,02,10,1, 11.9,1,1, -2.984, 10571.234, 279.413, 52718.082 23/01/15,14:01:43,03,10,1, 11.9,1,1, -2.984, 10571.231, 279.435, 52718.095 23/01/15,14:01:43,04,10,1, 11.9,1,1, -2.984, 10571.227, 279.410, 52718.095 23/01/15,14:01:43,05,10,1, 11.9,1,1, -2.984, 10571.230, 279.397, 52718.143 23/01/15,14:01:43,06,10,1, 11.9,1,1, -2.984, 10571.212, 279.406, 52718.309 23/01/15,14:01:43,07,10,1, 11.9,1,1, -2.984, 10571.202, 279.366, 52718.192 23/01/15,14:01:43,08,10,1, 11.9,1,1, -2.984, 10571.215, 279.373, 52718.185 23/01/15,14:01:43,09,10,1, 11.9,1,1, -2.984, 10571.205, 279.358, 52718.183 23/01/15,14:01:43,10,10,1, 11.9,1,1, -2.984, 10571.201, 279.355, 52718.169 23/01/15,14:01:43,11,10,1, 11.9,1,1, -2.984, 10571.205, 279.325, 52718.156 23/01/15,14:01:43,12,10,1, 11.9,1,1, -2.984, 10571.214, 279.335, 52718.219 23/01/15,14:01:43,13,10,1, 11.9,1,1, -2.984, 10571.196, 279.316, 52718.211 23/01/15,14:01:43,14,10,1, 11.9,1,1, -2.984, 10571.214, 279.293, 52718.152 23/01/15,14:01:43,15,10,1, 11.9,1,1, -2.984, 10571.244, 279.268, 52718.203 23/01/15,14:01:43,16,10,1, 11.9,1,1, -2.984, 10571.227, 279.280, 52718.223 23/01/15,14:01:43,17,10,1, 11.9,1,1, -2.984, 10571.202, 279.248, 52718.230 23/01/15,14:01:43,18,10,1, 11.9,1,1, -2.984, 10571.229, 279.238, 52718.233 23/01/15,14:01:43,19,10,1, 11.9,1,1, -2.984, 10571.224, 279.244, 52718.230 23/01/15,14:01:44,00,10,1, 11.9,1,1, -2.985, 10571.220, 279.244, 52718.230 23/01/15,14:01:44,01,10,1, 11.9,1,1, -2.985, 10571.224, 279.191, 52718.253 23/01/15,14:01:44,02,10,1, 11.9,1,1, -2.985, 10571.240, 279.179, 52718.308 23/01/15,14:01:44,03,10,1, 11.9,1,1, -2.985, 10571.245, 279.155, 52718.257 23/01/15,14:01:44,04,10,1, 11.9,1,1, -2.985, 10571.216, 279.156, 52718.293 23/01/15,14:01:44,05,10,1, 11.9,1,1, -2.985, 10571.222, 279.139, 52718.293 23/01/15,14:01:44,06,10,1, 11.9,1,1, -2.985, 10571.248, 279.128, 52718.304 23/01/15,14:01:44,07,10,1, 11.9,1,1, -2.985, 10571.267, 279.090, 52718.332 23/01/15,14:01:44,08,10,1, 11.9,1,1, -2.985, 10571.257, 279.079, 52718.349 23/01/15,14:01:44,09,10,1, 11.9,1,1, -2.985, 10571.241, 279.080, 52718.355 23/01/15,14:01:44,10,10,1, 11.9,1,1, -2.985, 10571.239, 279.061, 52718.356 23/01/15,14:01:44,11,10,1, 11.9,1,1, -2.985, 10571.221, 279.030, 52718.357 23/01/15,14:01:44,12,10,1, 11.9,1,1, -2.985, 10571.226, 279.046, 52718.332 23/01/15,14:01:44,13,10,1, 11.9,1,1, -2.985, 10571.243, 279.006, 52718.346 23/01/15,14:01:44,14,10,1, 11.9,1,1, -2.985, 10571.252, 278.974, 52718.379 23/01/15,14:01:44,15,10,1, 11.9,1,1, -2.985, 10571.247, 278.971, 52718.391 23/01/15,14:01:44,16,10,1, 11.9,1,1, -2.985, 10571.239, 278.979, 52718.405 23/01/15,14:01:44,17,10,1, 11.9,1,1, -2.985, 10571.223, 278.937, 52718.389 23/01/15,14:01:44,18,10,1, 11.9,1,1, -2.985, 10571.220, 278.914, 52718.413 23/01/15,14:01:44,19,10,1, 11.9,1,1, -2.985, 10571.241, 278.907, 52718.395 23/01/15,14:01:45,00,10,1, 11.9,1,1, -2.985, 10571.237, 278.907, 52718.395 23/01/15,14:01:45,01,10,1, 11.9,1,1, -2.985, 10571.222, 278.895, 52718.493 23/01/15,14:01:45,02,10,1, 11.9,1,1, -2.985, 10571.233, 278.862, 52718.391 23/01/15,14:01:45,03,10,1, 11.9,1,1, -2.985, 10571.242, 278.857, 52718.417 23/01/15,14:01:45,04,10,1, 11.9,1,1, -2.985, 10571.214, 278.853, 52718.435 23/01/15,14:01:45,05,10,1, 11.9,1,1, -2.985, 10571.220, 278.821, 52718.428 23/01/15,14:01:45,06,10,1, 11.9,1,1, -2.985, 10571.222, 278.820, 52718.497 23/01/15,14:01:45,07,10,1, 11.9,1,1, -2.985, 10571.233, 278.809, 52718.460 23/01/15,14:01:45,08,10,1, 11.9,1,1, -2.985, 10571.215, 278.784, 52718.457 23/01/15,14:01:45,09,10,1, 11.9,1,1, -2.985, 10571.242, 278.788, 52718.480 23/01/15,14:01:45,10,10,1, 11.9,1,1, -2.985, 10571.221, 278.765, 52718.470 23/01/15,14:01:45,11,10,1, 11.9,1,1, -2.985, 10571.236, 278.738, 52718.505 23/01/15,14:01:45,12,10,1, 11.9,1,1, -2.985, 10571.232, 278.711, 52718.494 23/01/15,14:01:45,13,10,1, 11.9,1,1, -2.985, 10571.235, 278.716, 52718.487 23/01/15,14:01:45,14,10,1, 11.9,1,1, -2.985, 10571.232, 278.685, 52718.524 23/01/15,14:01:45,15,10,1, 11.9,1,1, -2.985, 10571.235, 278.682, 52718.545 23/01/15,14:01:45,16,10,1, 11.9,1,1, -2.985, 10571.200, 278.665, 52718.486 23/01/15,14:01:45,17,10,1, 11.9,1,1, -2.985, 10571.173, 278.661, 52718.619 23/01/15,14:01:45,18,10,1, 11.9,1,1, -2.985, 10571.230, 278.636, 52718.523 23/01/15,14:01:45,19,10,1, 11.9,1,1, -2.985, 10571.225, 278.631, 52718.569 23/01/15,14:01:46,00,09,1, 11.9,1,1, -2.983, 10571.220, 278.631, 52718.569 23/01/15,14:01:46,01,09,1, 11.9,1,1, -2.983, 10571.203, 278.598, 52718.805 23/01/15,14:01:46,02,09,1, 11.9,1,1, -2.983, 10571.192, 278.587, 52718.650 23/01/15,14:01:46,03,09,1, 11.9,1,1, -2.983, 10571.220, 278.557, 52718.625 23/01/15,14:01:46,04,09,1, 11.9,1,1, -2.983, 10571.207, 278.528, 52718.612 23/01/15,14:01:46,05,09,1, 11.9,1,1, -2.983, 10571.228, 278.514, 52718.623 23/01/15,14:01:46,06,09,1, 11.9,1,1, -2.983, 10571.215, 278.498, 52718.574 23/01/15,14:01:46,07,09,1, 11.9,1,1, -2.983, 10571.195, 278.504, 52718.606 23/01/15,14:01:46,08,09,1, 11.9,1,1, -2.983, 10571.228, 278.500, 52718.625 23/01/15,14:01:46,09,09,1, 11.9,1,1, -2.983, 10571.209, 278.468, 52718.613 23/01/15,14:01:46,10,09,1, 11.9,1,1, -2.983, 10571.215, 278.459, 52718.635 23/01/15,14:01:46,11,09,1, 11.9,1,1, -2.983, 10571.199, 278.433, 52718.629 23/01/15,14:01:46,12,09,1, 11.9,1,1, -2.983, 10571.195, 278.447, 52718.640 23/01/15,14:01:46,13,09,1, 11.9,1,1, -2.983, 10571.195, 278.417, 52718.673 23/01/15,14:01:46,14,09,1, 11.9,1,1, -2.983, 10571.206, 278.402, 52718.632 23/01/15,14:01:46,15,09,1, 11.9,1,1, -2.983, 10571.185, 278.397, 52718.687 23/01/15,14:01:46,16,09,1, 11.9,1,1, -2.983, 10571.184, 278.371, 52718.683 23/01/15,14:01:46,17,09,1, 11.9,1,1, -2.983, 10571.185, 278.344, 52718.480 23/01/15,14:01:46,18,09,1, 11.9,1,1, -2.983, 10571.173, 278.367, 52718.763 23/01/15,14:01:46,19,09,1, 11.9,1,1, -2.983, 10571.192, 278.332, 52718.735 23/01/15,14:01:47,00,09,1, 11.9,1,1, -2.987, 10571.187, 278.332, 52718.735 23/01/15,14:01:47,01,09,1, 11.9,1,1, -2.987, 10571.180, 278.311, 52718.751 23/01/15,14:01:47,02,09,1, 11.9,1,1, -2.987, 10571.187, 278.283, 52718.765 23/01/15,14:01:47,03,09,1, 11.9,1,1, -2.987, 10571.179, 278.283, 52718.747 23/01/15,14:01:47,04,09,1, 11.9,1,1, -2.987, 10571.182, 278.270, 52718.756 23/01/15,14:01:47,05,09,1, 11.9,1,1, -2.987, 10571.162, 278.242, 52718.726 23/01/15,14:01:47,06,09,1, 11.9,1,1, -2.987, 10571.195, 278.224, 52718.775 23/01/15,14:01:47,07,09,1, 11.9,1,1, -2.987, 10571.179, 278.195, 52718.579 23/01/15,14:01:47,08,09,1, 11.9,1,1, -2.987, 10571.177, 278.195, 52718.720 23/01/15,14:01:47,09,09,1, 11.9,1,1, -2.987, 10571.150, 278.186, 52718.733 23/01/15,14:01:47,10,09,1, 11.9,1,1, -2.987, 10571.171, 278.155, 52718.739 23/01/15,14:01:47,11,09,1, 11.9,1,1, -2.987, 10571.155, 278.163, 52718.737 23/01/15,14:01:47,12,09,1, 11.9,1,1, -2.987, 10571.154, 278.127, 52718.748 23/01/15,14:01:47,13,09,1, 11.9,1,1, -2.987, 10571.162, 278.113, 52718.775 23/01/15,14:01:47,14,09,1, 11.9,1,1, -2.987, 10571.159, 278.119, 52718.820 23/01/15,14:01:47,15,09,1, 11.9,1,1, -2.987, 10571.166, 278.058, 52718.803 23/01/15,14:01:47,16,09,1, 11.9,1,1, -2.987, 10571.125, 278.067, 52718.862 23/01/15,14:01:47,17,09,1, 11.9,1,1, -2.987, 10571.165, 278.052, 52718.839 23/01/15,14:01:47,18,09,1, 11.9,1,1, -2.987, 10571.154, 278.035, 52718.850 23/01/15,14:01:47,19,09,1, 11.9,1,1, -2.987, 10571.163, 278.026, 52718.861 23/01/15,14:01:48,00,09,1, 11.9,1,1, -2.987, 10571.162, 278.026, 52718.861 23/01/15,14:01:48,01,09,1, 11.9,1,1, -2.987, 10571.143, 277.999, 52718.837 23/01/15,14:01:48,02,09,1, 11.9,1,1, -2.987, 10571.140, 277.990, 52718.905 23/01/15,14:01:48,03,09,1, 11.9,1,1, -2.987, 10571.148, 277.969, 52718.892 23/01/15,14:01:48,04,09,1, 11.9,1,1, -2.987, 10571.150, 277.956, 52718.925 23/01/15,14:01:48,05,09,1, 11.9,1,1, -2.987, 10571.141, 277.955, 52718.940 23/01/15,14:01:48,06,09,1, 11.9,1,1, -2.987, 10571.138, 277.935, 52718.938 23/01/15,14:01:48,07,09,1, 11.9,1,1, -2.987, 10571.125, 277.918, 52718.938 23/01/15,14:01:48,08,09,1, 11.9,1,1, -2.987, 10571.134, 277.910, 52718.975 23/01/15,14:01:48,09,09,1, 11.9,1,1, -2.987, 10571.124, 277.884, 52718.939 23/01/15,14:01:48,10,09,1, 11.9,1,1, -2.987, 10571.153, 277.892, 52719.017 23/01/15,14:01:48,11,09,1, 11.9,1,1, -2.987, 10571.134, 277.897, 52718.987 23/01/15,14:01:48,12,09,1, 11.9,1,1, -2.987, 10571.120, 277.871, 52718.993 23/01/15,14:01:48,13,09,1, 11.9,1,1, -2.987, 10571.124, 277.848, 52718.987 23/01/15,14:01:48,14,09,1, 11.9,1,1, -2.987, 10571.107, 277.841, 52718.989 23/01/15,14:01:48,15,09,1, 11.9,1,1, -2.987, 10571.108, 277.836, 52719.028 23/01/15,14:01:48,16,09,1, 11.9,1,1, -2.987, 10571.124, 277.822, 52719.042 23/01/15,14:01:48,17,09,1, 11.9,1,1, -2.987, 10571.118, 277.781, 52719.033 23/01/15,14:01:48,18,09,1, 11.9,1,1, -2.987, 10571.121, 277.790, 52719.045 23/01/15,14:01:48,19,09,1, 11.9,1,1, -2.987, 10571.116, 277.766, 52719.042 23/01/15,14:01:49,00,09,1, 11.9,1,1, -2.985, 10571.111, 277.766, 52719.042 23/01/15,14:01:49,01,09,1, 11.9,1,1, -2.985, 10571.113, 277.723, 52719.039 23/01/15,14:01:49,02,09,1, 11.9,1,1, -2.985, 10571.097, 277.727, 52719.073 23/01/15,14:01:49,03,09,1, 11.9,1,1, -2.985, 10571.106, 277.706, 52719.052 23/01/15,14:01:49,04,09,1, 11.9,1,1, -2.985, 10571.108, 277.714, 52719.101 23/01/15,14:01:49,05,09,1, 11.9,1,1, -2.985, 10571.113, 277.668, 52719.103 23/01/15,14:01:49,06,09,1, 11.9,1,1, -2.985, 10571.119, 277.696, 52719.161 23/01/15,14:01:49,07,09,1, 11.9,1,1, -2.985, 10571.106, 277.666, 52719.132 23/01/15,14:01:49,08,09,1, 11.9,1,1, -2.985, 10571.119, 277.636, 52719.134 23/01/15,14:01:49,09,09,1, 11.9,1,1, -2.985, 10571.098, 277.642, 52719.128 23/01/15,14:01:49,10,09,1, 11.9,1,1, -2.985, 10571.102, 277.630, 52719.156 23/01/15,14:01:49,11,09,1, 11.9,1,1, -2.985, 10571.108, 277.601, 52719.165 23/01/15,14:01:49,12,09,1, 11.9,1,1, -2.985, 10571.139, 277.596, 52719.197 23/01/15,14:01:49,13,09,1, 11.9,1,1, -2.985, 10571.120, 277.584, 52719.225 23/01/15,14:01:49,14,09,1, 11.9,1,1, -2.985, 10571.124, 277.587, 52719.223 23/01/15,14:01:49,15,09,1, 11.9,1,1, -2.985, 10571.114, 277.579, 52719.202 23/01/15,14:01:49,16,09,1, 11.9,1,1, -2.985, 10571.098, 277.555, 52719.240 23/01/15,14:01:49,17,09,1, 11.9,1,1, -2.985, 10571.104, 277.526, 52719.262 23/01/15,14:01:49,18,09,1, 11.9,1,1, -2.985, 10571.111, 277.522, 52719.254 23/01/15,14:01:49,19,09,1, 11.9,1,1, -2.985, 10571.101, 277.514, 52719.263 23/01/15,14:01:50,00,09,1, 11.9,1,1, -2.986, 10571.095, 277.514, 52719.263 23/01/15,14:01:50,01,09,1, 11.9,1,1, -2.986, 10571.131, 277.474, 52719.260 23/01/15,14:01:50,02,09,1, 11.9,1,1, -2.986, 10571.104, 277.482, 52719.307 23/01/15,14:01:50,03,09,1, 11.9,1,1, -2.986, 10571.091, 277.451, 52719.270 23/01/15,14:01:50,04,09,1, 11.9,1,1, -2.986, 10571.116, 277.451, 52719.282 23/01/15,14:01:50,05,09,1, 11.9,1,1, -2.986, 10571.120, 277.417, 52719.351 23/01/15,14:01:50,06,09,1, 11.9,1,1, -2.986, 10571.115, 277.405, 52719.323 23/01/15,14:01:50,07,09,1, 11.9,1,1, -2.986, 10571.099, 277.386, 52719.286 23/01/15,14:01:50,08,09,1, 11.9,1,1, -2.986, 10571.119, 277.377, 52719.330 23/01/15,14:01:50,09,09,1, 11.9,1,1, -2.986, 10571.089, 277.375, 52719.321 23/01/15,14:01:50,10,09,1, 11.9,1,1, -2.986, 10571.101, 277.347, 52719.371 23/01/15,14:01:50,11,09,1, 11.9,1,1, -2.986, 10571.077, 277.364, 52719.373 23/01/15,14:01:50,12,09,1, 11.9,1,1, -2.986, 10571.101, 277.351, 52719.362 23/01/15,14:01:50,13,09,1, 11.9,1,1, -2.986, 10571.108, 277.324, 52719.362 23/01/15,14:01:50,14,09,1, 11.9,1,1, -2.986, 10571.106, 277.312, 52719.387 23/01/15,14:01:50,15,09,1, 11.9,1,1, -2.986, 10571.104, 277.282, 52719.383 23/01/15,14:01:50,16,09,1, 11.9,1,1, -2.986, 10571.076, 277.308, 52719.381 23/01/15,14:01:50,17,09,1, 11.9,1,1, -2.986, 10571.091, 277.286, 52719.401 23/01/15,14:01:50,18,09,1, 11.9,1,1, -2.986, 10571.097, 277.274, 52719.384 23/01/15,14:01:50,19,09,1, 11.9,1,1, -2.986, 10571.076, 277.268, 52719.423 23/01/15,14:01:51,00,09,1, 11.9,1,1, -2.984, 10571.070, 277.268, 52719.423 23/01/15,14:01:51,01,09,1, 11.9,1,1, -2.984, 10571.067, 277.237, 52719.464 23/01/15,14:01:51,02,09,1, 11.9,1,1, -2.984, 10571.073, 277.223, 52719.475 23/01/15,14:01:51,03,09,1, 11.9,1,1, -2.984, 10571.067, 277.180, 52719.487 23/01/15,14:01:51,04,09,1, 11.9,1,1, -2.984, 10571.062, 277.193, 52719.478 23/01/15,14:01:51,05,09,1, 11.9,1,1, -2.984, 10571.058, 277.205, 52719.472 23/01/15,14:01:51,06,09,1, 11.9,1,1, -2.984, 10571.063, 277.165, 52719.498 23/01/15,14:01:51,07,09,1, 11.9,1,1, -2.984, 10571.068, 277.167, 52719.521 23/01/15,14:01:51,08,09,1, 11.9,1,1, -2.984, 10571.055, 277.144, 52719.549 23/01/15,14:01:51,09,09,1, 11.9,1,1, -2.984, 10571.051, 277.139, 52719.540 23/01/15,14:01:51,10,09,1, 11.9,1,1, -2.984, 10571.052, 277.128, 52719.567 23/01/15,14:01:51,11,09,1, 11.9,1,1, -2.984, 10571.032, 277.118, 52719.563 23/01/15,14:01:51,12,09,1, 11.9,1,1, -2.984, 10571.037, 277.094, 52719.577 23/01/15,14:01:51,13,09,1, 11.9,1,1, -2.984, 10571.054, 277.085, 52719.608 23/01/15,14:01:51,14,09,1, 11.9,1,1, -2.984, 10571.046, 277.078, 52719.613 23/01/15,14:01:51,15,09,1, 11.9,1,1, -2.984, 10571.051, 277.065, 52719.616 23/01/15,14:01:51,16,09,1, 11.9,1,1, -2.984, 10571.040, 277.080, 52719.648 23/01/15,14:01:51,17,09,1, 11.9,1,1, -2.984, 10571.013, 277.061, 52719.647 23/01/15,14:01:51,18,09,1, 11.9,1,1, -2.984, 10571.042, 277.062, 52719.670 23/01/15,14:01:51,19,09,1, 11.9,1,1, -2.984, 10571.013, 277.048, 52719.680 23/01/15,14:01:52,00,09,1, 11.8,1,1, -2.987, 10571.011, 277.048, 52719.680 23/01/15,14:01:52,01,09,1, 11.8,1,1, -2.987, 10571.014, 277.031, 52719.676 23/01/15,14:01:52,02,09,1, 11.8,1,1, -2.987, 10571.012, 277.027, 52719.728 23/01/15,14:01:52,03,09,1, 11.8,1,1, -2.987, 10571.029, 277.011, 52719.705 23/01/15,14:01:52,04,09,1, 11.8,1,1, -2.987, 10571.042, 277.016, 52719.768 23/01/15,14:01:52,05,09,1, 11.8,1,1, -2.987, 10571.007, 276.992, 52719.757 23/01/15,14:01:52,06,09,1, 11.8,1,1, -2.987, 10571.027, 276.975, 52719.755 23/01/15,14:01:52,07,09,1, 11.8,1,1, -2.987, 10571.018, 276.947, 52719.562 23/01/15,14:01:52,08,09,1, 11.8,1,1, -2.987, 10571.009, 276.971, 52719.741 23/01/15,14:01:52,09,09,1, 11.8,1,1, -2.987, 10570.976, 276.958, 52719.793 23/01/15,14:01:52,10,09,1, 11.8,1,1, -2.987, 10571.009, 276.909, 52719.651 23/01/15,14:01:52,11,09,1, 11.8,1,1, -2.987, 10571.019, 276.945, 52719.780 23/01/15,14:01:52,12,09,1, 11.8,1,1, -2.987, 10571.060, 276.916, 52719.611 23/01/15,14:01:52,13,09,1, 11.8,1,1, -2.987, 10570.980, 276.932, 52719.850 23/01/15,14:01:52,14,09,1, 11.8,1,1, -2.987, 10571.027, 276.923, 52719.675 23/01/15,14:01:52,15,09,1, 11.8,1,1, -2.987, 10570.977, 276.924, 52719.907 23/01/15,14:01:52,16,09,1, 11.8,1,1, -2.987, 10570.974, 276.891, 52719.890 23/01/15,14:01:52,17,09,1, 11.8,1,1, -2.987, 10570.971, 276.889, 52719.910 23/01/15,14:01:52,18,09,1, 11.8,1,1, -2.987, 10570.976, 276.886, 52719.875 23/01/15,14:01:52,19,09,1, 11.8,1,1, -2.987, 10570.998, 276.870, 52719.901 23/01/15,14:01:53,00,09,1, 11.9,1,1, -2.987, 10570.995, 276.870, 52719.901 23/01/15,14:01:53,01,09,1, 11.9,1,1, -2.987, 10570.989, 276.839, 52719.912 23/01/15,14:01:53,02,09,1, 11.9,1,1, -2.987, 10570.975, 276.832, 52719.906 23/01/15,14:01:53,03,09,1, 11.9,1,1, -2.987, 10570.979, 276.821, 52719.931 23/01/15,14:01:53,04,09,1, 11.9,1,1, -2.987, 10571.001, 276.796, 52719.942 23/01/15,14:01:53,05,09,1, 11.9,1,1, -2.987, 10570.962, 276.772, 52719.945 23/01/15,14:01:53,06,09,1, 11.9,1,1, -2.987, 10570.973, 276.789, 52719.988 23/01/15,14:01:53,07,09,1, 11.9,1,1, -2.987, 10570.986, 276.763, 52720.011 23/01/15,14:01:53,08,09,1, 11.9,1,1, -2.987, 10570.974, 276.762, 52720.005 23/01/15,14:01:53,09,09,1, 11.9,1,1, -2.987, 10570.963, 276.742, 52720.022 23/01/15,14:01:53,10,09,1, 11.9,1,1, -2.987, 10570.968, 276.735, 52719.995 23/01/15,14:01:53,11,09,1, 11.9,1,1, -2.987, 10570.961, 276.746, 52719.996 23/01/15,14:01:53,12,09,1, 11.9,1,1, -2.987, 10570.965, 276.730, 52720.050 23/01/15,14:01:53,13,09,1, 11.9,1,1, -2.987, 10570.960, 276.703, 52720.058 23/01/15,14:01:53,14,09,1, 11.9,1,1, -2.987, 10570.960, 276.692, 52720.037 23/01/15,14:01:53,15,09,1, 11.9,1,1, -2.987, 10570.952, 276.693, 52720.091 23/01/15,14:01:53,16,09,1, 11.9,1,1, -2.987, 10570.956, 276.710, 52720.074 23/01/15,14:01:53,17,09,1, 11.9,1,1, -2.987, 10570.964, 276.698, 52720.111 23/01/15,14:01:53,18,09,1, 11.9,1,1, -2.987, 10570.946, 276.673, 52720.103 23/01/15,14:01:53,19,09,1, 11.9,1,1, -2.987, 10570.945, 276.688, 52720.104 23/01/15,14:01:54,00,09,1, 11.9,1,1, -2.983, 10570.945, 276.688, 52720.104 23/01/15,14:01:54,01,09,1, 11.9,1,1, -2.983, 10570.949, 276.661, 52720.133 23/01/15,14:01:54,02,09,1, 11.9,1,1, -2.983, 10570.924, 276.661, 52720.188 23/01/15,14:01:54,03,09,1, 11.9,1,1, -2.983, 10570.926, 276.648, 52720.174 23/01/15,14:01:54,04,09,1, 11.9,1,1, -2.983, 10570.947, 276.612, 52720.211 23/01/15,14:01:54,05,09,1, 11.9,1,1, -2.983, 10570.942, 276.607, 52720.189 23/01/15,14:01:54,06,09,1, 11.9,1,1, -2.983, 10570.926, 276.633, 52720.171 23/01/15,14:01:54,07,09,1, 11.9,1,1, -2.983, 10570.932, 276.588, 52720.181 23/01/15,14:01:54,08,09,1, 11.9,1,1, -2.983, 10570.944, 276.599, 52720.249 23/01/15,14:01:54,09,09,1, 11.9,1,1, -2.983, 10570.945, 276.584, 52720.273 23/01/15,14:01:54,10,09,1, 11.9,1,1, -2.983, 10570.929, 276.562, 52720.232 23/01/15,14:01:54,11,09,1, 11.9,1,1, -2.983, 10570.923, 276.567, 52720.241 23/01/15,14:01:54,12,09,1, 11.9,1,1, -2.983, 10570.941, 276.559, 52720.260 23/01/15,14:01:54,13,09,1, 11.9,1,1, -2.983, 10570.926, 276.552, 52720.299 23/01/15,14:01:54,14,09,1, 11.9,1,1, -2.983, 10570.931, 276.536, 52720.287 23/01/15,14:01:54,15,09,1, 11.9,1,1, -2.983, 10570.921, 276.542, 52720.290 23/01/15,14:01:54,16,09,1, 11.9,1,1, -2.983, 10570.927, 276.514, 52720.352 23/01/15,14:01:54,17,09,1, 11.9,1,1, -2.983, 10570.914, 276.496, 52720.310 23/01/15,14:01:54,18,09,1, 11.9,1,1, -2.983, 10570.907, 276.508, 52720.508 23/01/15,14:01:54,19,09,1, 11.9,1,1, -2.983, 10570.896, 276.502, 52720.373 23/01/15,14:01:55,00,09,1, 11.9,1,1, -2.984, 10570.894, 276.502, 52720.373 23/01/15,14:01:55,01,09,1, 11.9,1,1, -2.984, 10570.911, 276.470, 52720.411 23/01/15,14:01:55,02,09,1, 11.9,1,1, -2.984, 10570.934, 276.466, 52720.398 23/01/15,14:01:55,03,09,1, 11.9,1,1, -2.984, 10570.925, 276.434, 52720.396 23/01/15,14:01:55,04,09,1, 11.9,1,1, -2.984, 10570.886, 276.471, 52720.427 23/01/15,14:01:55,05,09,1, 11.9,1,1, -2.984, 10570.915, 276.454, 52720.398 23/01/15,14:01:55,06,09,1, 11.9,1,1, -2.984, 10570.915, 276.432, 52720.428 23/01/15,14:01:55,07,09,1, 11.9,1,1, -2.984, 10570.909, 276.403, 52720.436 23/01/15,14:01:55,08,09,1, 11.9,1,1, -2.984, 10570.923, 276.380, 52720.413 23/01/15,14:01:55,09,09,1, 11.9,1,1, -2.984, 10570.924, 276.426, 52720.488 23/01/15,14:01:55,10,09,1, 11.9,1,1, -2.984, 10570.918, 276.385, 52720.486 23/01/15,14:01:55,11,09,1, 11.9,1,1, -2.984, 10570.924, 276.388, 52720.514 23/01/15,14:01:55,12,09,1, 11.9,1,1, -2.984, 10570.922, 276.354, 52720.556 23/01/15,14:01:55,13,09,1, 11.9,1,1, -2.984, 10570.916, 276.369, 52720.536 23/01/15,14:01:55,14,09,1, 11.9,1,1, -2.984, 10570.906, 276.381, 52720.527 23/01/15,14:01:55,15,09,1, 11.9,1,1, -2.984, 10570.898, 276.342, 52720.538 23/01/15,14:01:55,16,09,1, 11.9,1,1, -2.984, 10570.897, 276.345, 52720.563 23/01/15,14:01:55,17,09,1, 11.9,1,1, -2.984, 10570.918, 276.337, 52720.590 23/01/15,14:01:55,18,09,1, 11.9,1,1, -2.984, 10570.918, 276.336, 52720.590 23/01/15,14:01:55,19,09,1, 11.9,1,1, -2.984, 10570.903, 276.313, 52720.581 23/01/15,14:01:56,00,09,1, 11.8,1,1, -2.985, 10570.894, 276.313, 52720.581 23/01/15,14:01:56,01,09,1, 11.8,1,1, -2.985, 10570.893, 276.278, 52720.606 23/01/15,14:01:56,02,09,1, 11.8,1,1, -2.985, 10570.876, 276.292, 52720.685 23/01/15,14:01:56,03,09,1, 11.8,1,1, -2.985, 10570.888, 276.269, 52720.668 23/01/15,14:01:56,04,09,1, 11.8,1,1, -2.985, 10570.884, 276.293, 52720.685 23/01/15,14:01:56,05,09,1, 11.8,1,1, -2.985, 10570.874, 276.275, 52720.668 23/01/15,14:01:56,06,09,1, 11.8,1,1, -2.985, 10570.872, 276.276, 52720.682 23/01/15,14:01:56,07,09,1, 11.8,1,1, -2.985, 10570.911, 276.264, 52720.570 23/01/15,14:01:56,08,09,1, 11.8,1,1, -2.985, 10570.900, 276.269, 52720.635 23/01/15,14:01:56,09,09,1, 11.8,1,1, -2.985, 10570.873, 276.259, 52720.641 23/01/15,14:01:56,10,09,1, 11.8,1,1, -2.985, 10570.883, 276.265, 52720.714 23/01/15,14:01:56,11,09,1, 11.8,1,1, -2.985, 10570.892, 276.244, 52720.702 23/01/15,14:01:56,12,09,1, 11.8,1,1, -2.985, 10570.851, 276.236, 52720.729 23/01/15,14:01:56,13,09,1, 11.8,1,1, -2.985, 10570.866, 276.235, 52720.748 23/01/15,14:01:56,14,09,1, 11.8,1,1, -2.985, 10570.896, 276.222, 52720.756 23/01/15,14:01:56,15,09,1, 11.8,1,1, -2.985, 10570.884, 276.231, 52720.797 23/01/15,14:01:56,16,09,1, 11.8,1,1, -2.985, 10570.902, 276.205, 52720.882 23/01/15,14:01:56,17,09,1, 11.8,1,1, -2.985, 10570.852, 276.208, 52720.807 23/01/15,14:01:56,18,09,1, 11.8,1,1, -2.985, 10570.869, 276.180, 52720.891 23/01/15,14:01:56,19,09,1, 11.8,1,1, -2.985, 10570.868, 276.200, 52720.878 23/01/15,14:01:57,00,09,1, 11.8,1,1, -2.986, 10570.861, 276.200, 52720.878 23/01/15,14:01:57,01,09,1, 11.8,1,1, -2.986, 10570.861, 276.172, 52720.893 23/01/15,14:01:57,02,09,1, 11.8,1,1, -2.986, 10570.880, 276.187, 52720.969 23/01/15,14:01:57,03,09,1, 11.8,1,1, -2.986, 10570.864, 276.158, 52721.014 23/01/15,14:01:57,04,09,1, 11.8,1,1, -2.986, 10570.865, 276.189, 52721.033 23/01/15,14:01:57,05,09,1, 11.8,1,1, -2.986, 10570.875, 276.161, 52721.041 23/01/15,14:01:57,06,09,1, 11.8,1,1, -2.986, 10570.845, 276.146, 52721.046 23/01/15,14:01:57,07,09,1, 11.8,1,1, -2.986, 10570.854, 276.137, 52721.028 23/01/15,14:01:57,08,09,1, 11.8,1,1, -2.986, 10570.869, 276.155, 52721.100 23/01/15,14:01:57,09,09,1, 11.8,1,1, -2.986, 10570.850, 276.106, 52721.079 23/01/15,14:01:57,10,09,1, 11.8,1,1, -2.986, 10570.855, 276.129, 52721.074 23/01/15,14:01:57,11,09,1, 11.8,1,1, -2.986, 10570.860, 276.122, 52721.093 23/01/15,14:01:57,12,09,1, 11.8,1,1, -2.986, 10570.853, 276.102, 52721.103 23/01/15,14:01:57,13,09,1, 11.8,1,1, -2.986, 10570.845, 276.108, 52721.146 23/01/15,14:01:57,14,09,1, 11.8,1,1, -2.986, 10570.814, 276.083, 52721.152 23/01/15,14:01:57,15,09,1, 11.8,1,1, -2.986, 10570.852, 276.098, 52721.189 23/01/15,14:01:57,16,09,1, 11.8,1,1, -2.986, 10570.853, 276.094, 52721.187 23/01/15,14:01:57,17,09,1, 11.8,1,1, -2.986, 10570.830, 276.087, 52721.198 23/01/15,14:01:57,18,09,1, 11.8,1,1, -2.986, 10570.846, 276.079, 52721.208 23/01/15,14:01:57,19,09,1, 11.8,1,1, -2.986, 10570.832, 276.056, 52721.207 23/01/15,14:01:58,00,09,1, 11.8,1,1, -2.983, 10570.828, 276.056, 52721.207 23/01/15,14:01:58,01,09,1, 11.8,1,1, -2.983, 10570.867, 276.063, 52721.237 23/01/15,14:01:58,02,09,1, 11.8,1,1, -2.983, 10570.819, 276.040, 52721.254 23/01/15,14:01:58,03,09,1, 11.8,1,1, -2.983, 10570.818, 276.039, 52721.298 23/01/15,14:01:58,04,09,1, 11.8,1,1, -2.983, 10570.839, 276.042, 52721.288 23/01/15,14:01:58,05,09,1, 11.8,1,1, -2.983, 10570.836, 276.027, 52721.294 23/01/15,14:01:58,06,09,1, 11.8,1,1, -2.983, 10570.832, 276.037, 52721.312 23/01/15,14:01:58,07,09,1, 11.8,1,1, -2.983, 10570.828, 276.029, 52721.341 23/01/15,14:01:58,08,09,1, 11.8,1,1, -2.983, 10570.812, 276.007, 52721.370 23/01/15,14:01:58,09,09,1, 11.8,1,1, -2.983, 10570.840, 275.994, 52721.355 23/01/15,14:01:58,10,09,1, 11.8,1,1, -2.983, 10570.838, 275.981, 52721.363 23/01/15,14:01:58,11,09,1, 11.8,1,1, -2.983, 10570.834, 275.958, 52721.376 23/01/15,14:01:58,12,09,1, 11.8,1,1, -2.983, 10570.822, 275.969, 52721.396 23/01/15,14:01:58,13,09,1, 11.8,1,1, -2.983, 10570.831, 275.974, 52721.419 23/01/15,14:01:58,14,09,1, 11.8,1,1, -2.983, 10570.811, 275.969, 52721.405 23/01/15,14:01:58,15,09,1, 11.8,1,1, -2.983, 10570.838, 275.968, 52721.464 23/01/15,14:01:58,16,09,1, 11.8,1,1, -2.983, 10570.837, 275.974, 52721.461 23/01/15,14:01:58,17,09,1, 11.8,1,1, -2.983, 10570.831, 275.937, 52721.465 23/01/15,14:01:58,18,09,1, 11.8,1,1, -2.983, 10570.835, 275.950, 52721.499 23/01/15,14:01:58,19,09,1, 11.8,1,1, -2.983, 10570.808, 275.932, 52721.460 23/01/15,14:01:59,00,09,1, 11.9,1,1, -2.983, 10570.803, 275.932, 52721.460 23/01/15,14:01:59,01,09,1, 11.9,1,1, -2.983, 10570.845, 275.902, 52721.525 23/01/15,14:01:59,02,09,1, 11.9,1,1, -2.983, 10570.809, 275.931, 52721.519 23/01/15,14:01:59,03,09,1, 11.9,1,1, -2.983, 10570.807, 275.931, 52721.542 23/01/15,14:01:59,04,09,1, 11.9,1,1, -2.983, 10570.819, 275.900, 52721.550 23/01/15,14:01:59,05,09,1, 11.9,1,1, -2.983, 10570.828, 275.911, 52721.562 23/01/15,14:01:59,06,09,1, 11.9,1,1, -2.983, 10570.826, 275.902, 52721.554 23/01/15,14:01:59,07,09,1, 11.9,1,1, -2.983, 10570.784, 275.877, 52721.592 23/01/15,14:01:59,08,09,1, 11.9,1,1, -2.983, 10570.802, 275.880, 52721.565 23/01/15,14:01:59,09,09,1, 11.9,1,1, -2.983, 10570.814, 275.889, 52721.594 23/01/15,14:01:59,10,09,1, 11.9,1,1, -2.983, 10570.810, 275.890, 52721.611 23/01/15,14:01:59,11,09,1, 11.9,1,1, -2.983, 10570.814, 275.886, 52721.644 23/01/15,14:01:59,12,09,1, 11.9,1,1, -2.983, 10570.833, 275.902, 52721.649 23/01/15,14:01:59,13,09,1, 11.9,1,1, -2.983, 10570.828, 275.874, 52721.630 23/01/15,14:01:59,14,09,1, 11.9,1,1, -2.983, 10570.836, 275.861, 52721.661 23/01/15,14:01:59,15,09,1, 11.9,1,1, -2.983, 10570.820, 275.871, 52721.690 23/01/15,14:01:59,16,09,1, 11.9,1,1, -2.983, 10570.805, 275.837, 52721.747 23/01/15,14:01:59,17,09,1, 11.9,1,1, -2.983, 10570.832, 275.834, 52721.760 23/01/15,14:01:59,18,09,1, 11.9,1,1, -2.983, 10570.845, 275.855, 52721.752 23/01/15,14:01:59,19,09,1, 11.9,1,1, -2.983, 10570.823, 275.850, 52721.785 23/01/15,14:02:00,00,09,1, 11.9,1,1, -2.983, 10570.819, 275.850, 52721.785 23/01/15,14:02:00,01,09,1, 11.9,1,1, -2.983, 10570.802, 275.820, 52721.778 23/01/15,14:02:00,02,09,1, 11.9,1,1, -2.983, 10570.796, 275.820, 52721.677 23/01/15,14:02:00,03,09,1, 11.9,1,1, -2.983, 10570.835, 275.789, 52721.690 23/01/15,14:02:00,04,09,1, 11.9,1,1, -2.983, 10570.799, 275.785, 52721.712 23/01/15,14:02:00,05,09,1, 11.9,1,1, -2.983, 10570.800, 275.784, 52721.705 23/01/15,14:02:00,06,09,1, 11.9,1,1, -2.983, 10570.802, 275.782, 52721.729 23/01/15,14:02:00,07,09,1, 11.9,1,1, -2.983, 10570.810, 275.820, 52721.733 23/01/15,14:02:00,08,09,1, 11.9,1,1, -2.983, 10570.806, 275.800, 52721.771 23/01/15,14:02:00,09,09,1, 11.9,1,1, -2.983, 10570.793, 275.814, 52721.867 23/01/15,14:02:00,10,09,1, 11.9,1,1, -2.983, 10570.834, 275.783, 52721.717 23/01/15,14:02:00,11,09,1, 11.9,1,1, -2.983, 10570.809, 275.764, 52721.719 23/01/15,14:02:00,12,09,1, 11.9,1,1, -2.983, 10570.820, 275.783, 52721.756 23/01/15,14:02:00,13,09,1, 11.9,1,1, -2.983, 10570.817, 275.767, 52721.772 23/01/15,14:02:00,14,09,1, 11.9,1,1, -2.983, 10570.794, 275.782, 52721.794 23/01/15,14:02:00,15,09,1, 11.9,1,1, -2.983, 10570.789, 275.790, 52721.815 23/01/15,14:02:00,16,09,1, 11.9,1,1, -2.983, 10570.800, 275.772, 52721.812 23/01/15,14:02:00,17,09,1, 11.9,1,1, -2.983, 10570.793, 275.765, 52721.838 23/01/15,14:02:00,18,09,1, 11.9,1,1, -2.983, 10570.818, 275.760, 52721.882 23/01/15,14:02:00,19,09,1, 11.9,1,1, -2.983, 10570.805, 275.738, 52721.864 23/01/15,14:02:01,00,09,1, 11.9,1,1, -2.986, 10570.803, 275.738, 52721.864 23/01/15,14:02:01,01,09,1, 11.9,1,1, -2.986, 10570.803, 275.754, 52721.903 23/01/15,14:02:01,02,09,1, 11.9,1,1, -2.986, 10570.794, 275.744, 52721.899 23/01/15,14:02:01,03,09,1, 11.9,1,1, -2.986, 10570.794, 275.704, 52721.931 23/01/15,14:02:01,04,09,1, 11.9,1,1, -2.986, 10570.806, 275.717, 52721.941 23/01/15,14:02:01,05,09,1, 11.9,1,1, -2.986, 10570.807, 275.718, 52721.952 23/01/15,14:02:01,06,09,1, 11.9,1,1, -2.986, 10570.788, 275.694, 52721.977 23/01/15,14:02:01,07,09,1, 11.9,1,1, -2.986, 10570.787, 275.694, 52721.960 23/01/15,14:02:01,08,09,1, 11.9,1,1, -2.986, 10570.818, 275.713, 52721.991 23/01/15,14:02:01,09,09,1, 11.9,1,1, -2.986, 10570.822, 275.709, 52721.971 23/01/15,14:02:01,10,09,1, 11.9,1,1, -2.986, 10570.793, 275.723, 52722.000 23/01/15,14:02:01,11,09,1, 11.9,1,1, -2.986, 10570.799, 275.694, 52722.019 23/01/15,14:02:01,12,09,1, 11.9,1,1, -2.986, 10570.794, 275.692, 52722.012 23/01/15,14:02:01,13,09,1, 11.9,1,1, -2.986, 10570.772, 275.691, 52722.057 23/01/15,14:02:01,14,09,1, 11.9,1,1, -2.986, 10570.794, 275.666, 52722.079 23/01/15,14:02:01,15,09,1, 11.9,1,1, -2.986, 10570.771, 275.665, 52722.107 23/01/15,14:02:01,16,09,1, 11.9,1,1, -2.986, 10570.782, 275.701, 52722.075 23/01/15,14:02:01,17,09,1, 11.9,1,1, -2.986, 10570.796, 275.691, 52722.097 23/01/15,14:02:01,18,09,1, 11.9,1,1, -2.986, 10570.806, 275.682, 52722.116 23/01/15,14:02:01,19,09,1, 11.9,1,1, -2.986, 10570.786, 275.681, 52722.140 23/01/15,14:02:02,00,10,1, 11.9,1,1, -2.986, 10570.778, 275.681, 52722.140 23/01/15,14:02:02,01,10,1, 11.9,1,1, -2.986, 10570.789, 275.652, 52722.165 23/01/15,14:02:02,02,10,1, 11.9,1,1, -2.986, 10570.768, 275.667, 52722.187 23/01/15,14:02:02,03,10,1, 11.9,1,1, -2.986, 10570.787, 275.652, 52722.194 23/01/15,14:02:02,04,10,1, 11.9,1,1, -2.986, 10570.763, 275.663, 52722.195 23/01/15,14:02:02,05,10,1, 11.9,1,1, -2.986, 10570.784, 275.671, 52722.207 23/01/15,14:02:02,06,10,1, 11.9,1,1, -2.986, 10570.773, 275.643, 52722.216 23/01/15,14:02:02,07,10,1, 11.9,1,1, -2.986, 10570.778, 275.649, 52722.259 23/01/15,14:02:02,08,10,1, 11.9,1,1, -2.986, 10570.752, 275.635, 52722.246 23/01/15,14:02:02,09,10,1, 11.9,1,1, -2.986, 10570.781, 275.650, 52722.237 23/01/15,14:02:02,10,10,1, 11.9,1,1, -2.986, 10570.777, 275.634, 52722.293 23/01/15,14:02:02,11,10,1, 11.9,1,1, -2.986, 10570.773, 275.647, 52722.278 23/01/15,14:02:02,12,10,1, 11.9,1,1, -2.986, 10570.777, 275.609, 52722.321 23/01/15,14:02:02,13,10,1, 11.9,1,1, -2.986, 10570.776, 275.631, 52722.319 23/01/15,14:02:02,14,10,1, 11.9,1,1, -2.986, 10570.784, 275.642, 52722.317 23/01/15,14:02:02,15,10,1, 11.9,1,1, -2.986, 10570.767, 275.633, 52722.361 23/01/15,14:02:02,16,10,1, 11.9,1,1, -2.986, 10570.774, 275.631, 52722.378 23/01/15,14:02:02,17,10,1, 11.9,1,1, -2.986, 10570.758, 275.616, 52722.374 23/01/15,14:02:02,18,10,1, 11.9,1,1, -2.986, 10570.772, 275.625, 52722.426 23/01/15,14:02:02,19,10,1, 11.9,1,1, -2.986, 10570.775, 275.608, 52722.392 23/01/15,14:02:03,00,10,1, 11.9,1,1, -2.989, 10570.769, 275.608, 52722.392 23/01/15,14:02:03,01,10,1, 11.9,1,1, -2.989, 10570.771, 275.621, 52722.417 23/01/15,14:02:03,02,10,1, 11.9,1,1, -2.989, 10570.768, 275.613, 52722.449 23/01/15,14:02:03,03,10,1, 11.9,1,1, -2.989, 10570.775, 275.615, 52722.424 23/01/15,14:02:03,04,10,1, 11.9,1,1, -2.989, 10570.779, 275.592, 52722.466 23/01/15,14:02:03,05,10,1, 11.9,1,1, -2.989, 10570.762, 275.607, 52722.452 23/01/15,14:02:03,06,10,1, 11.9,1,1, -2.989, 10570.791, 275.591, 52722.503 23/01/15,14:02:03,07,10,1, 11.9,1,1, -2.989, 10570.773, 275.600, 52722.517 23/01/15,14:02:03,08,10,1, 11.9,1,1, -2.989, 10570.773, 275.568, 52722.517 23/01/15,14:02:03,09,10,1, 11.9,1,1, -2.989, 10570.772, 275.592, 52722.507 23/01/15,14:02:03,10,10,1, 11.9,1,1, -2.989, 10570.794, 275.600, 52722.566 23/01/15,14:02:03,11,10,1, 11.9,1,1, -2.989, 10570.785, 275.576, 52722.542 23/01/15,14:02:03,12,10,1, 11.9,1,1, -2.989, 10570.798, 275.567, 52722.562 23/01/15,14:02:03,13,10,1, 11.9,1,1, -2.989, 10570.791, 275.563, 52722.588 23/01/15,14:02:03,14,10,1, 11.9,1,1, -2.989, 10570.792, 275.586, 52722.602 23/01/15,14:02:03,15,10,1, 11.9,1,1, -2.989, 10570.802, 275.570, 52722.645 23/01/15,14:02:03,16,10,1, 11.9,1,1, -2.989, 10570.781, 275.578, 52722.619 23/01/15,14:02:03,17,10,1, 11.9,1,1, -2.989, 10570.792, 275.568, 52722.638 23/01/15,14:02:03,18,10,1, 11.9,1,1, -2.989, 10570.787, 275.584, 52722.682 23/01/15,14:02:03,19,10,1, 11.9,1,1, -2.989, 10570.772, 275.568, 52722.664 23/01/15,14:02:04,00,10,1, 11.9,1,1, -2.986, 10570.769, 275.568, 52722.664 23/01/15,14:02:04,01,10,1, 11.9,1,1, -2.986, 10570.784, 275.555, 52722.709 23/01/15,14:02:04,02,10,1, 11.9,1,1, -2.986, 10570.779, 275.565, 52722.784 23/01/15,14:02:04,03,10,1, 11.9,1,1, -2.986, 10570.775, 275.581, 52722.739 23/01/15,14:02:04,04,10,1, 11.9,1,1, -2.986, 10570.797, 275.555, 52722.755 23/01/15,14:02:04,05,10,1, 11.9,1,1, -2.986, 10570.776, 275.537, 52722.733 23/01/15,14:02:04,06,10,1, 11.9,1,1, -2.986, 10570.796, 275.580, 52722.791 23/01/15,14:02:04,07,10,1, 11.9,1,1, -2.986, 10570.789, 275.563, 52722.793 23/01/15,14:02:04,08,10,1, 11.9,1,1, -2.986, 10570.789, 275.555, 52722.797 23/01/15,14:02:04,09,10,1, 11.9,1,1, -2.986, 10570.788, 275.550, 52722.838 23/01/15,14:02:04,10,10,1, 11.9,1,1, -2.986, 10570.788, 275.557, 52722.859 23/01/15,14:02:04,11,10,1, 11.9,1,1, -2.986, 10570.782, 275.523, 52722.868 23/01/15,14:02:04,12,10,1, 11.9,1,1, -2.986, 10570.788, 275.544, 52722.855 23/01/15,14:02:04,13,10,1, 11.9,1,1, -2.986, 10570.790, 275.516, 52722.858 23/01/15,14:02:04,14,10,1, 11.9,1,1, -2.986, 10570.774, 275.548, 52722.857 23/01/15,14:02:04,15,10,1, 11.9,1,1, -2.986, 10570.794, 275.551, 52722.881 23/01/15,14:02:04,16,10,1, 11.9,1,1, -2.986, 10570.799, 275.569, 52722.929 23/01/15,14:02:04,17,10,1, 11.9,1,1, -2.986, 10570.813, 275.519, 52722.907 23/01/15,14:02:04,18,10,1, 11.9,1,1, -2.986, 10570.793, 275.525, 52722.940 23/01/15,14:02:04,19,10,1, 11.9,1,1, -2.986, 10570.800, 275.527, 52722.945 23/01/15,14:02:05,00,10,1, 11.8,1,1, -2.980, 10570.794, 275.527, 52722.945 23/01/15,14:02:05,01,10,1, 11.8,1,1, -2.980, 10570.803, 275.504, 52722.960 23/01/15,14:02:05,02,10,1, 11.8,1,1, -2.980, 10570.792, 275.527, 52722.998 23/01/15,14:02:05,03,10,1, 11.8,1,1, -2.980, 10570.812, 275.511, 52723.025 23/01/15,14:02:05,04,10,1, 11.8,1,1, -2.980, 10570.805, 275.492, 52723.014 23/01/15,14:02:05,05,10,1, 11.8,1,1, -2.980, 10570.821, 275.536, 52723.104 23/01/15,14:02:05,06,10,1, 11.8,1,1, -2.980, 10570.827, 275.496, 52723.078 23/01/15,14:02:05,07,10,1, 11.8,1,1, -2.980, 10570.809, 275.495, 52723.064 23/01/15,14:02:05,08,10,1, 11.8,1,1, -2.980, 10570.831, 275.521, 52723.066 23/01/15,14:02:05,09,10,1, 11.8,1,1, -2.980, 10570.810, 275.522, 52723.092 23/01/15,14:02:05,10,10,1, 11.8,1,1, -2.980, 10570.804, 275.534, 52723.093 23/01/15,14:02:05,11,10,1, 11.8,1,1, -2.980, 10570.792, 275.533, 52723.138 23/01/15,14:02:05,12,10,1, 11.8,1,1, -2.980, 10570.831, 275.533, 52723.157 23/01/15,14:02:05,13,10,1, 11.8,1,1, -2.980, 10570.838, 275.514, 52723.165 23/01/15,14:02:05,14,10,1, 11.8,1,1, -2.980, 10570.820, 275.501, 52723.156 23/01/15,14:02:05,15,10,1, 11.8,1,1, -2.980, 10570.821, 275.496, 52723.196 23/01/15,14:02:05,16,10,1, 11.8,1,1, -2.980, 10570.835, 275.524, 52723.201 23/01/15,14:02:05,17,10,1, 11.8,1,1, -2.980, 10570.819, 275.501, 52723.230 23/01/15,14:02:05,18,10,1, 11.8,1,1, -2.980, 10570.791, 275.506, 52723.238 23/01/15,14:02:05,19,10,1, 11.8,1,1, -2.980, 10570.771, 275.513, 52723.255 23/01/15,14:02:06,00,10,1, 11.9,1,1, -2.987, 10570.769, 275.513, 52723.255 23/01/15,14:02:06,01,10,1, 11.9,1,1, -2.987, 10570.817, 275.503, 52723.316 23/01/15,14:02:06,02,10,1, 11.9,1,1, -2.987, 10570.789, 275.526, 52723.337 23/01/15,14:02:06,03,10,1, 11.9,1,1, -2.987, 10570.819, 275.493, 52723.307 23/01/15,14:02:06,04,10,1, 11.9,1,1, -2.987, 10570.835, 275.472, 52723.308 23/01/15,14:02:06,05,10,1, 11.9,1,1, -2.987, 10570.810, 275.509, 52723.344 23/01/15,14:02:06,06,10,1, 11.9,1,1, -2.987, 10570.820, 275.494, 52723.352 23/01/15,14:02:06,07,10,1, 11.9,1,1, -2.987, 10570.827, 275.500, 52723.370 23/01/15,14:02:06,08,10,1, 11.9,1,1, -2.987, 10570.798, 275.510, 52723.378 23/01/15,14:02:06,09,10,1, 11.9,1,1, -2.987, 10570.814, 275.506, 52723.391 23/01/15,14:02:06,10,10,1, 11.9,1,1, -2.987, 10570.827, 275.482, 52723.362 23/01/15,14:02:06,11,10,1, 11.9,1,1, -2.987, 10570.814, 275.456, 52723.418 23/01/15,14:02:06,12,10,1, 11.9,1,1, -2.987, 10570.836, 275.448, 52723.397 23/01/15,14:02:06,13,10,1, 11.9,1,1, -2.987, 10570.817, 275.461, 52723.436 23/01/15,14:02:06,14,10,1, 11.9,1,1, -2.987, 10570.822, 275.503, 52723.479 23/01/15,14:02:06,15,10,1, 11.9,1,1, -2.987, 10570.814, 275.474, 52723.460 23/01/15,14:02:06,16,10,1, 11.9,1,1, -2.987, 10570.846, 275.479, 52723.472 23/01/15,14:02:06,17,10,1, 11.9,1,1, -2.987, 10570.819, 275.481, 52723.487 23/01/15,14:02:06,18,10,1, 11.9,1,1, -2.987, 10570.854, 275.470, 52723.536 23/01/15,14:02:06,19,10,1, 11.9,1,1, -2.987, 10570.848, 275.460, 52723.474 23/01/15,14:02:07,00,10,1, 11.8,1,1, -2.983, 10570.844, 275.460, 52723.474 23/01/15,14:02:07,01,10,1, 11.8,1,1, -2.983, 10570.848, 275.440, 52723.567 23/01/15,14:02:07,02,10,1, 11.8,1,1, -2.983, 10570.855, 275.466, 52723.573 23/01/15,14:02:07,03,10,1, 11.8,1,1, -2.983, 10570.824, 275.456, 52723.597 23/01/15,14:02:07,04,10,1, 11.8,1,1, -2.983, 10570.855, 275.466, 52723.594 23/01/15,14:02:07,05,10,1, 11.8,1,1, -2.983, 10570.874, 275.472, 52723.608 23/01/15,14:02:07,06,10,1, 11.8,1,1, -2.983, 10570.864, 275.453, 52723.640 23/01/15,14:02:07,07,10,1, 11.8,1,1, -2.983, 10570.884, 275.448, 52723.630 23/01/15,14:02:07,08,10,1, 11.8,1,1, -2.983, 10570.864, 275.458, 52723.636 23/01/15,14:02:07,09,10,1, 11.8,1,1, -2.983, 10570.876, 275.441, 52723.673 23/01/15,14:02:07,10,10,1, 11.8,1,1, -2.983, 10570.862, 275.448, 52723.675 23/01/15,14:02:07,11,10,1, 11.8,1,1, -2.983, 10570.874, 275.458, 52723.662 23/01/15,14:02:07,12,10,1, 11.8,1,1, -2.983, 10570.871, 275.481, 52723.698 23/01/15,14:02:07,13,10,1, 11.8,1,1, -2.983, 10570.879, 275.445, 52723.707 23/01/15,14:02:07,14,10,1, 11.8,1,1, -2.983, 10570.877, 275.442, 52723.739 23/01/15,14:02:07,15,10,1, 11.8,1,1, -2.983, 10570.866, 275.440, 52723.719 23/01/15,14:02:07,16,10,1, 11.8,1,1, -2.983, 10570.881, 275.450, 52723.775 23/01/15,14:02:07,17,10,1, 11.8,1,1, -2.983, 10570.910, 275.446, 52723.800 23/01/15,14:02:07,18,10,1, 11.8,1,1, -2.983, 10570.881, 275.434, 52723.827 23/01/15,14:02:07,19,10,1, 11.8,1,1, -2.983, 10570.909, 275.435, 52723.823 23/01/15,14:02:08,00,10,1, 11.8,1,1, -2.989, 10570.903, 275.435, 52723.823 23/01/15,14:02:08,01,10,1, 11.8,1,1, -2.989, 10570.907, 275.448, 52723.868 23/01/15,14:02:08,02,10,1, 11.8,1,1, -2.989, 10570.884, 275.437, 52723.853 23/01/15,14:02:08,03,10,1, 11.8,1,1, -2.989, 10570.903, 275.420, 52723.839 23/01/15,14:02:08,04,10,1, 11.8,1,1, -2.989, 10570.908, 275.457, 52723.915 23/01/15,14:02:08,05,10,1, 11.8,1,1, -2.989, 10570.902, 275.430, 52723.888 23/01/15,14:02:08,06,10,1, 11.8,1,1, -2.989, 10570.929, 275.426, 52723.913 23/01/15,14:02:08,07,10,1, 11.8,1,1, -2.989, 10570.917, 275.428, 52723.907 23/01/15,14:02:08,08,10,1, 11.8,1,1, -2.989, 10570.914, 275.424, 52723.929 23/01/15,14:02:08,09,10,1, 11.8,1,1, -2.989, 10570.925, 275.441, 52723.944 23/01/15,14:02:08,10,10,1, 11.8,1,1, -2.989, 10570.923, 275.413, 52723.950 23/01/15,14:02:08,11,10,1, 11.8,1,1, -2.989, 10570.919, 275.429, 52723.973 23/01/15,14:02:08,12,10,1, 11.8,1,1, -2.989, 10570.934, 275.419, 52723.953 23/01/15,14:02:08,13,10,1, 11.8,1,1, -2.989, 10570.933, 275.405, 52723.994 23/01/15,14:02:08,14,10,1, 11.8,1,1, -2.989, 10570.908, 275.425, 52723.993 23/01/15,14:02:08,15,10,1, 11.8,1,1, -2.989, 10570.930, 275.427, 52724.057 23/01/15,14:02:08,16,10,1, 11.8,1,1, -2.989, 10570.920, 275.427, 52724.034 23/01/15,14:02:08,17,10,1, 11.8,1,1, -2.989, 10570.914, 275.436, 52724.056 23/01/15,14:02:08,18,10,1, 11.8,1,1, -2.989, 10570.948, 275.445, 52724.080 23/01/15,14:02:08,19,10,1, 11.8,1,1, -2.989, 10570.944, 275.417, 52724.096 23/01/15,14:02:09,00,10,1, 11.9,1,1, -2.981, 10570.936, 275.417, 52724.096 23/01/15,14:02:09,01,10,1, 11.9,1,1, -2.981, 10570.954, 275.411, 52724.094 23/01/15,14:02:09,02,10,1, 11.9,1,1, -2.981, 10570.966, 275.412, 52724.113 23/01/15,14:02:09,03,10,1, 11.9,1,1, -2.981, 10570.935, 275.416, 52724.130 23/01/15,14:02:09,04,10,1, 11.9,1,1, -2.981, 10570.939, 275.393, 52724.127 23/01/15,14:02:09,05,10,1, 11.9,1,1, -2.981, 10570.952, 275.409, 52724.159 23/01/15,14:02:09,06,10,1, 11.9,1,1, -2.981, 10570.970, 275.399, 52724.139 23/01/15,14:02:09,07,10,1, 11.9,1,1, -2.981, 10570.948, 275.373, 52724.202 23/01/15,14:02:09,08,10,1, 11.9,1,1, -2.981, 10570.973, 275.399, 52724.172 23/01/15,14:02:09,09,10,1, 11.9,1,1, -2.981, 10570.940, 275.402, 52724.065 23/01/15,14:02:09,10,10,1, 11.9,1,1, -2.981, 10570.993, 275.382, 52724.276 23/01/15,14:02:09,11,10,1, 11.9,1,1, -2.981, 10571.007, 275.395, 52724.230 23/01/15,14:02:09,12,10,1, 11.9,1,1, -2.981, 10570.980, 275.386, 52724.216 23/01/15,14:02:09,13,10,1, 11.9,1,1, -2.981, 10571.008, 275.412, 52724.264 23/01/15,14:02:09,14,10,1, 11.9,1,1, -2.981, 10570.990, 275.400, 52724.294 23/01/15,14:02:09,15,10,1, 11.9,1,1, -2.981, 10570.992, 275.377, 52724.299 23/01/15,14:02:09,16,10,1, 11.9,1,1, -2.981, 10570.992, 275.370, 52724.316 23/01/15,14:02:09,17,10,1, 11.9,1,1, -2.981, 10571.019, 275.390, 52724.319 23/01/15,14:02:09,18,10,1, 11.9,1,1, -2.981, 10571.002, 275.390, 52724.348 23/01/15,14:02:09,19,10,1, 11.9,1,1, -2.981, 10571.008, 275.393, 52724.321 23/01/15,14:02:10,00,10,1, 11.8,1,1, -2.984, 10571.003, 275.393, 52724.321 23/01/15,14:02:10,01,10,1, 11.8,1,1, -2.984, 10571.008, 275.380, 52724.357 23/01/15,14:02:10,02,10,1, 11.8,1,1, -2.984, 10570.994, 275.380, 52724.408 23/01/15,14:02:10,03,10,1, 11.8,1,1, -2.984, 10571.038, 275.396, 52724.435 23/01/15,14:02:10,04,10,1, 11.8,1,1, -2.984, 10571.022, 275.390, 52724.431 23/01/15,14:02:10,05,10,1, 11.8,1,1, -2.984, 10571.018, 275.404, 52724.450 23/01/15,14:02:10,06,10,1, 11.8,1,1, -2.984, 10571.024, 275.402, 52724.457 23/01/15,14:02:10,07,10,1, 11.8,1,1, -2.984, 10571.042, 275.392, 52724.476 23/01/15,14:02:10,08,10,1, 11.8,1,1, -2.984, 10571.016, 275.386, 52724.471 23/01/15,14:02:10,09,10,1, 11.8,1,1, -2.984, 10571.046, 275.400, 52724.506 23/01/15,14:02:10,10,10,1, 11.8,1,1, -2.984, 10571.050, 275.382, 52724.501 23/01/15,14:02:10,11,10,1, 11.8,1,1, -2.984, 10571.033, 275.378, 52724.498 23/01/15,14:02:10,12,10,1, 11.8,1,1, -2.984, 10571.048, 275.386, 52724.526 23/01/15,14:02:10,13,10,1, 11.8,1,1, -2.984, 10571.058, 275.367, 52724.552 23/01/15,14:02:10,14,10,1, 11.8,1,1, -2.984, 10571.037, 275.356, 52724.590 23/01/15,14:02:10,15,10,1, 11.8,1,1, -2.984, 10571.075, 275.368, 52724.731 23/01/15,14:02:10,16,10,1, 11.8,1,1, -2.984, 10571.045, 275.387, 52724.531 23/01/15,14:02:10,17,10,1, 11.8,1,1, -2.984, 10571.040, 275.396, 52724.602 23/01/15,14:02:10,18,10,1, 11.8,1,1, -2.984, 10571.058, 275.385, 52724.622 23/01/15,14:02:10,19,10,1, 11.8,1,1, -2.984, 10571.074, 275.378, 52724.629 23/01/15,14:02:11,00,09,1, 11.8,1,1, -2.988, 10571.070, 275.378, 52724.629 23/01/15,14:02:11,01,09,1, 11.8,1,1, -2.988, 10571.094, 275.387, 52724.658 23/01/15,14:02:11,02,09,1, 11.8,1,1, -2.988, 10571.037, 275.392, 52724.739 23/01/15,14:02:11,03,09,1, 11.8,1,1, -2.988, 10571.083, 275.374, 52724.699 23/01/15,14:02:11,04,09,1, 11.8,1,1, -2.988, 10571.091, 275.363, 52724.722 23/01/15,14:02:11,05,09,1, 11.8,1,1, -2.988, 10571.079, 275.367, 52724.682 23/01/15,14:02:11,06,09,1, 11.8,1,1, -2.988, 10571.072, 275.349, 52724.753 23/01/15,14:02:11,07,09,1, 11.8,1,1, -2.988, 10571.074, 275.372, 52724.777 23/01/15,14:02:11,08,09,1, 11.8,1,1, -2.988, 10571.082, 275.385, 52724.697 23/01/15,14:02:11,09,09,1, 11.8,1,1, -2.988, 10571.095, 275.355, 52724.766 23/01/15,14:02:11,10,09,1, 11.8,1,1, -2.988, 10571.108, 275.362, 52724.734 23/01/15,14:02:11,11,09,1, 11.8,1,1, -2.988, 10571.083, 275.381, 52724.804 23/01/15,14:02:11,12,09,1, 11.8,1,1, -2.988, 10571.091, 275.347, 52724.815 23/01/15,14:02:11,13,09,1, 11.8,1,1, -2.988, 10571.102, 275.364, 52724.846 23/01/15,14:02:11,14,09,1, 11.8,1,1, -2.988, 10571.100, 275.353, 52724.850 23/01/15,14:02:11,15,09,1, 11.8,1,1, -2.988, 10571.130, 275.380, 52724.890 23/01/15,14:02:11,16,09,1, 11.8,1,1, -2.988, 10571.118, 275.378, 52724.903 23/01/15,14:02:11,17,09,1, 11.8,1,1, -2.988, 10571.114, 275.360, 52724.910 23/01/15,14:02:11,18,09,1, 11.8,1,1, -2.988, 10571.119, 275.373, 52724.926 23/01/15,14:02:11,19,09,1, 11.8,1,1, -2.988, 10571.141, 275.365, 52724.930 23/01/15,14:02:12,00,10,1, 11.9,1,1, -2.986, 10571.136, 275.365, 52724.930 23/01/15,14:02:12,01,10,1, 11.9,1,1, -2.986, 10571.138, 275.363, 52724.974 23/01/15,14:02:12,02,10,1, 11.9,1,1, -2.986, 10571.124, 275.344, 52725.010 23/01/15,14:02:12,03,10,1, 11.9,1,1, -2.986, 10571.137, 275.356, 52725.026 23/01/15,14:02:12,04,10,1, 11.9,1,1, -2.986, 10571.143, 275.355, 52725.009 23/01/15,14:02:12,05,10,1, 11.9,1,1, -2.986, 10571.148, 275.359, 52725.033 23/01/15,14:02:12,06,10,1, 11.9,1,1, -2.986, 10571.155, 275.392, 52725.018 23/01/15,14:02:12,07,10,1, 11.9,1,1, -2.986, 10571.179, 275.358, 52725.070 23/01/15,14:02:12,08,10,1, 11.9,1,1, -2.986, 10571.146, 275.339, 52725.041 23/01/15,14:02:12,09,10,1, 11.9,1,1, -2.986, 10571.168, 275.363, 52725.090 23/01/15,14:02:12,10,10,1, 11.9,1,1, -2.986, 10571.193, 275.342, 52725.074 23/01/15,14:02:12,11,10,1, 11.9,1,1, -2.986, 10571.165, 275.368, 52725.106 23/01/15,14:02:12,12,10,1, 11.9,1,1, -2.986, 10571.182, 275.338, 52725.134 23/01/15,14:02:12,13,10,1, 11.9,1,1, -2.986, 10571.160, 275.362, 52725.133 23/01/15,14:02:12,14,10,1, 11.9,1,1, -2.986, 10571.175, 275.360, 52725.144 23/01/15,14:02:12,15,10,1, 11.9,1,1, -2.986, 10571.186, 275.372, 52725.145 23/01/15,14:02:12,16,10,1, 11.9,1,1, -2.986, 10571.183, 275.355, 52725.165 23/01/15,14:02:12,17,10,1, 11.9,1,1, -2.986, 10571.207, 275.358, 52725.167 23/01/15,14:02:12,18,10,1, 11.9,1,1, -2.986, 10571.202, 275.386, 52725.228 23/01/15,14:02:12,19,10,1, 11.9,1,1, -2.986, 10571.212, 275.386, 52725.180 23/01/15,14:02:13,00,09,1, 11.9,1,1, -2.983, 10571.212, 275.386, 52725.180 23/01/15,14:02:13,01,09,1, 11.9,1,1, -2.983, 10571.211, 275.384, 52725.249 23/01/15,14:02:13,02,09,1, 11.9,1,1, -2.983, 10571.228, 275.389, 52725.276 23/01/15,14:02:13,03,09,1, 11.9,1,1, -2.983, 10571.178, 275.356, 52725.205 23/01/15,14:02:13,04,09,1, 11.9,1,1, -2.983, 10571.233, 275.381, 52725.248 23/01/15,14:02:13,05,09,1, 11.9,1,1, -2.983, 10571.230, 275.364, 52725.283 23/01/15,14:02:13,06,09,1, 11.9,1,1, -2.983, 10571.233, 275.382, 52725.307 23/01/15,14:02:13,07,09,1, 11.9,1,1, -2.983, 10571.216, 275.380, 52725.329 23/01/15,14:02:13,08,09,1, 11.9,1,1, -2.983, 10571.205, 275.382, 52725.362 23/01/15,14:02:13,09,09,1, 11.9,1,1, -2.983, 10571.236, 275.359, 52725.333 23/01/15,14:02:13,10,09,1, 11.9,1,1, -2.983, 10571.260, 275.370, 52725.344 23/01/15,14:02:13,11,09,1, 11.9,1,1, -2.983, 10571.235, 275.360, 52725.370 23/01/15,14:02:13,12,09,1, 11.9,1,1, -2.983, 10571.250, 275.404, 52725.396 23/01/15,14:02:13,13,09,1, 11.9,1,1, -2.983, 10571.249, 275.378, 52725.432 23/01/15,14:02:13,14,09,1, 11.9,1,1, -2.983, 10571.253, 275.391, 52725.416 23/01/15,14:02:13,15,09,1, 11.9,1,1, -2.983, 10571.232, 275.367, 52725.447 23/01/15,14:02:13,16,09,1, 11.9,1,1, -2.983, 10571.258, 275.385, 52725.446 23/01/15,14:02:13,17,09,1, 11.9,1,1, -2.983, 10571.263, 275.375, 52725.469 23/01/15,14:02:13,18,09,1, 11.9,1,1, -2.983, 10571.253, 275.386, 52725.502 23/01/15,14:02:13,19,09,1, 11.9,1,1, -2.983, 10571.274, 275.391, 52725.497 23/01/15,14:02:14,00,08,1, 11.9,1,1, -2.986, 10571.270, 275.391, 52725.497 23/01/15,14:02:14,01,08,1, 11.9,1,1, -2.986, 10571.269, 275.358, 52725.540 23/01/15,14:02:14,02,08,1, 11.9,1,1, -2.986, 10571.271, 275.389, 52725.561 23/01/15,14:02:14,03,08,1, 11.9,1,1, -2.986, 10571.297, 275.387, 52725.549 23/01/15,14:02:14,04,08,1, 11.9,1,1, -2.986, 10571.280, 275.382, 52725.548 23/01/15,14:02:14,05,08,1, 11.9,1,1, -2.986, 10571.306, 275.397, 52725.575 23/01/15,14:02:14,06,08,1, 11.9,1,1, -2.986, 10571.295, 275.370, 52725.558 23/01/15,14:02:14,07,08,1, 11.9,1,1, -2.986, 10571.313, 275.415, 52725.635 23/01/15,14:02:14,08,08,1, 11.9,1,1, -2.986, 10571.308, 275.380, 52725.609 23/01/15,14:02:14,09,08,1, 11.9,1,1, -2.986, 10571.293, 275.369, 52725.654 23/01/15,14:02:14,10,08,1, 11.9,1,1, -2.986, 10571.302, 275.374, 52725.667 23/01/15,14:02:14,11,08,1, 11.9,1,1, -2.986, 10571.328, 275.409, 52725.734 23/01/15,14:02:14,12,08,1, 11.9,1,1, -2.986, 10571.328, 275.395, 52725.706 23/01/15,14:02:14,13,08,1, 11.9,1,1, -2.986, 10571.311, 275.393, 52725.734 23/01/15,14:02:14,14,08,1, 11.9,1,1, -2.986, 10571.334, 275.411, 52725.718 23/01/15,14:02:14,15,08,1, 11.9,1,1, -2.986, 10571.335, 275.416, 52725.760 23/01/15,14:02:14,16,08,1, 11.9,1,1, -2.986, 10571.340, 275.398, 52725.763 23/01/15,14:02:14,17,08,1, 11.9,1,1, -2.986, 10571.375, 275.399, 52725.788 23/01/15,14:02:14,18,08,1, 11.9,1,1, -2.986, 10571.343, 275.407, 52725.795 23/01/15,14:02:14,19,08,1, 11.9,1,1, -2.986, 10571.354, 275.430, 52725.897 23/01/15,14:02:15,00,09,1, 11.8,1,1, -2.983, 10571.353, 275.430, 52725.897 23/01/15,14:02:15,01,09,1, 11.8,1,1, -2.983, 10571.347, 275.396, 52725.807 23/01/15,14:02:15,02,09,1, 11.8,1,1, -2.983, 10571.354, 275.422, 52725.832 23/01/15,14:02:15,03,09,1, 11.8,1,1, -2.983, 10571.344, 275.415, 52725.813 23/01/15,14:02:15,04,09,1, 11.8,1,1, -2.983, 10571.352, 275.448, 52725.921 23/01/15,14:02:15,05,09,1, 11.8,1,1, -2.983, 10571.372, 275.413, 52725.883 23/01/15,14:02:15,06,09,1, 11.8,1,1, -2.983, 10571.372, 275.430, 52725.916 23/01/15,14:02:15,07,09,1, 11.8,1,1, -2.983, 10571.384, 275.413, 52725.907 23/01/15,14:02:15,08,09,1, 11.8,1,1, -2.983, 10571.399, 275.405, 52725.959 23/01/15,14:02:15,09,09,1, 11.8,1,1, -2.983, 10571.389, 275.402, 52725.968 23/01/15,14:02:15,10,09,1, 11.8,1,1, -2.983, 10571.422, 275.400, 52725.992 23/01/15,14:02:15,11,09,1, 11.8,1,1, -2.983, 10571.413, 275.413, 52725.970 23/01/15,14:02:15,12,09,1, 11.8,1,1, -2.983, 10571.401, 275.437, 52725.916 23/01/15,14:02:15,13,09,1, 11.8,1,1, -2.983, 10571.408, 275.468, 52725.935 23/01/15,14:02:15,14,09,1, 11.8,1,1, -2.983, 10571.446, 275.448, 52726.076 23/01/15,14:02:15,15,09,1, 11.8,1,1, -2.983, 10571.430, 275.470, 52726.067 23/01/15,14:02:15,16,09,1, 11.8,1,1, -2.983, 10571.437, 275.453, 52726.053 23/01/15,14:02:15,17,09,1, 11.8,1,1, -2.983, 10571.440, 275.445, 52726.056 23/01/15,14:02:15,18,09,1, 11.8,1,1, -2.983, 10571.448, 275.431, 52726.134 23/01/15,14:02:15,19,09,1, 11.8,1,1, -2.983, 10571.422, 275.457, 52726.133 23/01/15,14:02:16,00,09,1, 11.9,1,1, -2.989, 10571.420, 275.457, 52726.133 23/01/15,14:02:16,01,09,1, 11.9,1,1, -2.989, 10571.463, 275.476, 52726.063 23/01/15,14:02:16,02,09,1, 11.9,1,1, -2.989, 10571.430, 275.467, 52726.186 23/01/15,14:02:16,03,09,1, 11.9,1,1, -2.989, 10571.436, 275.460, 52726.169 23/01/15,14:02:16,04,09,1, 11.9,1,1, -2.989, 10571.454, 275.470, 52726.202 23/01/15,14:02:16,05,09,1, 11.9,1,1, -2.989, 10571.462, 275.467, 52726.197 23/01/15,14:02:16,06,09,1, 11.9,1,1, -2.989, 10571.490, 275.475, 52726.243 23/01/15,14:02:16,07,09,1, 11.9,1,1, -2.989, 10571.498, 275.448, 52726.242 23/01/15,14:02:16,08,09,1, 11.9,1,1, -2.989, 10571.482, 275.473, 52726.287 23/01/15,14:02:16,09,09,1, 11.9,1,1, -2.989, 10571.480, 275.472, 52726.248 23/01/15,14:02:16,10,09,1, 11.9,1,1, -2.989, 10571.456, 275.462, 52726.281 23/01/15,14:02:16,11,09,1, 11.9,1,1, -2.989, 10571.493, 275.480, 52726.334 23/01/15,14:02:16,12,09,1, 11.9,1,1, -2.989, 10571.504, 275.486, 52726.314 23/01/15,14:02:16,13,09,1, 11.9,1,1, -2.989, 10571.518, 275.458, 52726.311 23/01/15,14:02:16,14,09,1, 11.9,1,1, -2.989, 10571.508, 275.478, 52726.355 23/01/15,14:02:16,15,09,1, 11.9,1,1, -2.989, 10571.539, 275.453, 52726.365 23/01/15,14:02:16,16,09,1, 11.9,1,1, -2.989, 10571.512, 275.486, 52726.381 23/01/15,14:02:16,17,09,1, 11.9,1,1, -2.989, 10571.546, 275.475, 52726.385 23/01/15,14:02:16,18,09,1, 11.9,1,1, -2.989, 10571.558, 275.485, 52726.425 23/01/15,14:02:16,19,09,1, 11.9,1,1, -2.989, 10571.546, 275.478, 52726.281 23/01/15,14:02:17,00,09,1, 11.9,1,1, -2.986, 10571.545, 275.478, 52726.281 23/01/15,14:02:17,01,09,1, 11.9,1,1, -2.986, 10571.555, 275.495, 52726.431 23/01/15,14:02:17,02,09,1, 11.9,1,1, -2.986, 10571.555, 275.499, 52726.463 23/01/15,14:02:17,03,09,1, 11.9,1,1, -2.986, 10571.570, 275.506, 52726.487 23/01/15,14:02:17,04,09,1, 11.9,1,1, -2.986, 10571.557, 275.512, 52726.459 23/01/15,14:02:17,05,09,1, 11.9,1,1, -2.986, 10571.551, 275.498, 52726.517 23/01/15,14:02:17,06,09,1, 11.9,1,1, -2.986, 10571.554, 275.506, 52726.513 23/01/15,14:02:17,07,09,1, 11.9,1,1, -2.986, 10571.544, 275.530, 52726.346 23/01/15,14:02:17,08,09,1, 11.9,1,1, -2.986, 10571.555, 275.525, 52726.599 23/01/15,14:02:17,09,09,1, 11.9,1,1, -2.986, 10571.549, 275.529, 52726.787 23/01/15,14:02:17,10,09,1, 11.9,1,1, -2.986, 10571.565, 275.528, 52726.627 23/01/15,14:02:17,11,09,1, 11.9,1,1, -2.986, 10571.582, 275.513, 52726.655 23/01/15,14:02:17,12,09,1, 11.9,1,1, -2.986, 10571.577, 275.507, 52726.609 23/01/15,14:02:17,13,09,1, 11.9,1,1, -2.986, 10571.595, 275.556, 52726.641 23/01/15,14:02:17,14,09,1, 11.9,1,1, -2.986, 10571.629, 275.519, 52726.740 23/01/15,14:02:17,15,09,1, 11.9,1,1, -2.986, 10571.590, 275.526, 52726.615 23/01/15,14:02:17,16,09,1, 11.9,1,1, -2.986, 10571.600, 275.518, 52726.639 23/01/15,14:02:17,17,09,1, 11.9,1,1, -2.986, 10571.608, 275.519, 52726.646 23/01/15,14:02:17,18,09,1, 11.9,1,1, -2.986, 10571.602, 275.518, 52726.658 23/01/15,14:02:17,19,09,1, 11.9,1,1, -2.986, 10571.630, 275.538, 52726.679 23/01/15,14:02:18,00,09,1, 11.9,1,1, -2.988, 10571.629, 275.538, 52726.679 23/01/15,14:02:18,01,09,1, 11.9,1,1, -2.988, 10571.600, 275.544, 52726.714 23/01/15,14:02:18,02,09,1, 11.9,1,1, -2.988, 10571.620, 275.535, 52726.755 23/01/15,14:02:18,03,09,1, 11.9,1,1, -2.988, 10571.637, 275.541, 52726.758 23/01/15,14:02:18,04,09,1, 11.9,1,1, -2.988, 10571.636, 275.539, 52726.757 23/01/15,14:02:18,05,09,1, 11.9,1,1, -2.988, 10571.595, 275.544, 52726.799 23/01/15,14:02:18,06,09,1, 11.9,1,1, -2.988, 10571.625, 275.554, 52726.890 23/01/15,14:02:18,07,09,1, 11.9,1,1, -2.988, 10571.652, 275.537, 52726.816 23/01/15,14:02:18,08,09,1, 11.9,1,1, -2.988, 10571.629, 275.540, 52726.852 23/01/15,14:02:18,09,09,1, 11.9,1,1, -2.988, 10571.618, 275.555, 52726.868 23/01/15,14:02:18,10,09,1, 11.9,1,1, -2.988, 10571.653, 275.510, 52726.844 23/01/15,14:02:18,11,09,1, 11.9,1,1, -2.988, 10571.673, 275.566, 52726.886 23/01/15,14:02:18,12,09,1, 11.9,1,1, -2.988, 10571.652, 275.561, 52726.871 23/01/15,14:02:18,13,09,1, 11.9,1,1, -2.988, 10571.691, 275.558, 52726.910 23/01/15,14:02:18,14,09,1, 11.9,1,1, -2.988, 10571.653, 275.563, 52726.902 23/01/15,14:02:18,15,09,1, 11.9,1,1, -2.988, 10571.674, 275.543, 52726.924 23/01/15,14:02:18,16,09,1, 11.9,1,1, -2.988, 10571.682, 275.579, 52726.946 23/01/15,14:02:18,17,09,1, 11.9,1,1, -2.988, 10571.693, 275.576, 52726.773 23/01/15,14:02:18,18,09,1, 11.9,1,1, -2.988, 10571.717, 275.560, 52726.933 23/01/15,14:02:18,19,09,1, 11.9,1,1, -2.988, 10571.701, 275.575, 52726.950 23/01/15,14:02:19,00,09,1, 11.8,1,1, -2.986, 10571.696, 275.575, 52726.950 23/01/15,14:02:19,01,09,1, 11.8,1,1, -2.986, 10571.718, 275.546, 52726.998 23/01/15,14:02:19,02,09,1, 11.8,1,1, -2.986, 10571.718, 275.561, 52727.043 23/01/15,14:02:19,03,09,1, 11.8,1,1, -2.986, 10571.698, 275.551, 52727.031 23/01/15,14:02:19,04,09,1, 11.8,1,1, -2.986, 10571.712, 275.566, 52727.059 23/01/15,14:02:19,05,09,1, 11.8,1,1, -2.986, 10571.713, 275.586, 52727.057 23/01/15,14:02:19,06,09,1, 11.8,1,1, -2.986, 10571.719, 275.585, 52727.042 23/01/15,14:02:19,07,09,1, 11.8,1,1, -2.986, 10571.719, 275.602, 52727.086 23/01/15,14:02:19,08,09,1, 11.8,1,1, -2.986, 10571.727, 275.576, 52727.134 23/01/15,14:02:19,09,09,1, 11.8,1,1, -2.986, 10571.744, 275.578, 52727.131 23/01/15,14:02:19,10,09,1, 11.8,1,1, -2.986, 10571.756, 275.574, 52727.107 23/01/15,14:02:19,11,09,1, 11.8,1,1, -2.986, 10571.787, 275.576, 52727.153 23/01/15,14:02:19,12,09,1, 11.8,1,1, -2.986, 10571.748, 275.574, 52727.145 23/01/15,14:02:19,13,09,1, 11.8,1,1, -2.986, 10571.775, 275.587, 52727.199 23/01/15,14:02:19,14,09,1, 11.8,1,1, -2.986, 10571.784, 275.574, 52727.228 23/01/15,14:02:19,15,09,1, 11.8,1,1, -2.986, 10571.755, 275.564, 52727.236 23/01/15,14:02:19,16,09,1, 11.8,1,1, -2.986, 10571.768, 275.582, 52727.255 23/01/15,14:02:19,17,09,1, 11.8,1,1, -2.986, 10571.770, 275.578, 52727.236 23/01/15,14:02:19,18,09,1, 11.8,1,1, -2.986, 10571.769, 275.586, 52727.275 23/01/15,14:02:19,19,09,1, 11.8,1,1, -2.986, 10571.772, 275.614, 52727.277 23/01/15,14:02:20,00,09,1, 11.9,1,1, -2.987, 10571.771, 275.614, 52727.277 23/01/15,14:02:20,01,09,1, 11.9,1,1, -2.987, 10571.789, 275.609, 52727.299 23/01/15,14:02:20,02,09,1, 11.9,1,1, -2.987, 10571.777, 275.616, 52727.344 23/01/15,14:02:20,03,09,1, 11.9,1,1, -2.987, 10571.794, 275.609, 52727.340 23/01/15,14:02:20,04,09,1, 11.9,1,1, -2.987, 10571.783, 275.600, 52727.320 23/01/15,14:02:20,05,09,1, 11.9,1,1, -2.987, 10571.821, 275.627, 52727.397 23/01/15,14:02:20,06,09,1, 11.9,1,1, -2.987, 10571.813, 275.650, 52727.392 23/01/15,14:02:20,07,09,1, 11.9,1,1, -2.987, 10571.796, 275.603, 52727.379 23/01/15,14:02:20,08,09,1, 11.9,1,1, -2.987, 10571.834, 275.632, 52727.414 23/01/15,14:02:20,09,09,1, 11.9,1,1, -2.987, 10571.833, 275.628, 52727.419 23/01/15,14:02:20,10,09,1, 11.9,1,1, -2.987, 10571.833, 275.606, 52727.447 23/01/15,14:02:20,11,09,1, 11.9,1,1, -2.987, 10571.826, 275.604, 52727.439 23/01/15,14:02:20,12,09,1, 11.9,1,1, -2.987, 10571.845, 275.627, 52727.455 23/01/15,14:02:20,13,09,1, 11.9,1,1, -2.987, 10571.837, 275.615, 52727.444 23/01/15,14:02:20,14,09,1, 11.9,1,1, -2.987, 10571.848, 275.660, 52727.505 23/01/15,14:02:20,15,09,1, 11.9,1,1, -2.987, 10571.855, 275.638, 52727.495 23/01/15,14:02:20,16,09,1, 11.9,1,1, -2.987, 10571.844, 275.644, 52727.527 23/01/15,14:02:20,17,09,1, 11.9,1,1, -2.987, 10571.849, 275.624, 52727.530 23/01/15,14:02:20,18,09,1, 11.9,1,1, -2.987, 10571.879, 275.642, 52727.529 23/01/15,14:02:20,19,09,1, 11.9,1,1, -2.987, 10571.876, 275.649, 52727.529 23/01/15,14:02:21,00,09,1, 11.9,1,1, -2.983, 10571.871, 275.649, 52727.529 23/01/15,14:02:21,01,09,1, 11.9,1,1, -2.983, 10571.882, 275.667, 52727.564 23/01/15,14:02:21,02,09,1, 11.9,1,1, -2.983, 10571.881, 275.649, 52727.622 23/01/15,14:02:21,03,09,1, 11.9,1,1, -2.983, 10571.899, 275.692, 52727.609 23/01/15,14:02:21,04,09,1, 11.9,1,1, -2.983, 10571.891, 275.653, 52727.606 23/01/15,14:02:21,05,09,1, 11.9,1,1, -2.983, 10571.878, 275.664, 52727.633 23/01/15,14:02:21,06,09,1, 11.9,1,1, -2.983, 10571.880, 275.663, 52727.664 23/01/15,14:02:21,07,09,1, 11.9,1,1, -2.983, 10571.918, 275.667, 52727.672 23/01/15,14:02:21,08,09,1, 11.9,1,1, -2.983, 10571.897, 275.676, 52727.668 23/01/15,14:02:21,09,09,1, 11.9,1,1, -2.983, 10571.878, 275.685, 52727.719 23/01/15,14:02:21,10,09,1, 11.9,1,1, -2.983, 10571.899, 275.695, 52727.746 23/01/15,14:02:21,11,09,1, 11.9,1,1, -2.983, 10571.907, 275.659, 52727.748 23/01/15,14:02:21,12,09,1, 11.9,1,1, -2.983, 10571.899, 275.641, 52727.762 23/01/15,14:02:21,13,09,1, 11.9,1,1, -2.983, 10571.909, 275.681, 52727.773 23/01/15,14:02:21,14,09,1, 11.9,1,1, -2.983, 10571.930, 275.677, 52727.771 23/01/15,14:02:21,15,09,1, 11.9,1,1, -2.983, 10571.940, 275.719, 52727.805 23/01/15,14:02:21,16,09,1, 11.9,1,1, -2.983, 10571.937, 275.684, 52727.826 23/01/15,14:02:21,17,09,1, 11.9,1,1, -2.983, 10571.943, 275.678, 52727.815 23/01/15,14:02:21,18,09,1, 11.9,1,1, -2.983, 10571.946, 275.699, 52727.849 23/01/15,14:02:21,19,09,1, 11.9,1,1, -2.983, 10571.948, 275.695, 52727.873 23/01/15,14:02:22,00,09,1, 11.9,1,1, -2.982, 10571.946, 275.695, 52727.873 23/01/15,14:02:22,01,09,1, 11.9,1,1, -2.982, 10571.944, 275.700, 52727.861 23/01/15,14:02:22,02,09,1, 11.9,1,1, -2.982, 10571.949, 275.712, 52727.915 23/01/15,14:02:22,03,09,1, 11.9,1,1, -2.982, 10571.930, 275.738, 52727.907 23/01/15,14:02:22,04,09,1, 11.9,1,1, -2.982, 10571.966, 275.723, 52727.968 23/01/15,14:02:22,05,09,1, 11.9,1,1, -2.982, 10571.976, 275.742, 52727.923 23/01/15,14:02:22,06,09,1, 11.9,1,1, -2.982, 10571.969, 275.739, 52727.964 23/01/15,14:02:22,07,09,1, 11.9,1,1, -2.982, 10571.982, 275.730, 52727.971 23/01/15,14:02:22,08,09,1, 11.9,1,1, -2.982, 10571.979, 275.734, 52727.981 23/01/15,14:02:22,09,09,1, 11.9,1,1, -2.982, 10572.010, 275.732, 52728.034 23/01/15,14:02:22,10,09,1, 11.9,1,1, -2.982, 10571.999, 275.724, 52728.004 23/01/15,14:02:22,11,09,1, 11.9,1,1, -2.982, 10572.011, 275.736, 52728.023 23/01/15,14:02:22,12,09,1, 11.9,1,1, -2.982, 10571.991, 275.708, 52728.046 23/01/15,14:02:22,13,09,1, 11.9,1,1, -2.982, 10571.986, 275.752, 52728.060 23/01/15,14:02:22,14,09,1, 11.9,1,1, -2.982, 10572.012, 275.757, 52728.071 23/01/15,14:02:22,15,09,1, 11.9,1,1, -2.982, 10572.010, 275.759, 52728.080 23/01/15,14:02:22,16,09,1, 11.9,1,1, -2.982, 10572.009, 275.747, 52728.115 23/01/15,14:02:22,17,09,1, 11.9,1,1, -2.982, 10572.012, 275.738, 52728.124 23/01/15,14:02:22,18,09,1, 11.9,1,1, -2.982, 10572.009, 275.763, 52728.098 23/01/15,14:02:22,19,09,1, 11.9,1,1, -2.982, 10572.058, 275.743, 52728.143 23/01/15,14:02:23,00,09,1, 11.9,1,1, -2.984, 10572.054, 275.743, 52728.143 23/01/15,14:02:23,01,09,1, 11.9,1,1, -2.984, 10572.022, 275.769, 52728.168 23/01/15,14:02:23,02,09,1, 11.9,1,1, -2.984, 10572.052, 275.757, 52728.167 23/01/15,14:02:23,03,09,1, 11.9,1,1, -2.984, 10572.054, 275.751, 52728.200 23/01/15,14:02:23,04,09,1, 11.9,1,1, -2.984, 10572.068, 275.756, 52728.179 23/01/15,14:02:23,05,09,1, 11.9,1,1, -2.984, 10572.040, 275.778, 52728.260 23/01/15,14:02:23,06,09,1, 11.9,1,1, -2.984, 10572.048, 275.770, 52728.240 23/01/15,14:02:23,07,09,1, 11.9,1,1, -2.984, 10572.059, 275.788, 52728.265 23/01/15,14:02:23,08,09,1, 11.9,1,1, -2.984, 10572.085, 275.792, 52728.256 23/01/15,14:02:23,09,09,1, 11.9,1,1, -2.984, 10572.067, 275.825, 52728.314 23/01/15,14:02:23,10,09,1, 11.9,1,1, -2.984, 10572.087, 275.783, 52728.427 23/01/15,14:02:23,11,09,1, 11.9,1,1, -2.984, 10572.033, 275.790, 52728.317 23/01/15,14:02:23,12,09,1, 11.9,1,1, -2.984, 10572.036, 275.792, 52728.378 23/01/15,14:02:23,13,09,1, 11.9,1,1, -2.984, 10572.074, 275.784, 52728.397 23/01/15,14:02:23,14,09,1, 11.9,1,1, -2.984, 10572.060, 275.792, 52728.368 23/01/15,14:02:23,15,09,1, 11.9,1,1, -2.984, 10572.042, 275.822, 52728.385 23/01/15,14:02:23,16,09,1, 11.9,1,1, -2.984, 10572.065, 275.821, 52728.393 23/01/15,14:02:23,17,09,1, 11.9,1,1, -2.984, 10572.086, 275.821, 52728.441 23/01/15,14:02:23,18,09,1, 11.9,1,1, -2.984, 10572.070, 275.826, 52728.443 23/01/15,14:02:23,19,09,1, 11.9,1,1, -2.984, 10572.072, 275.797, 52728.435 23/01/15,14:02:24,00,09,1, 11.9,1,1, -2.987, 10572.071, 275.797, 52728.435 23/01/15,14:02:24,01,09,1, 11.9,1,1, -2.987, 10572.089, 275.841, 52728.451 23/01/15,14:02:24,02,09,1, 11.9,1,1, -2.987, 10572.084, 275.848, 52728.438 23/01/15,14:02:24,03,09,1, 11.9,1,1, -2.987, 10572.122, 275.838, 52728.426 23/01/15,14:02:24,04,09,1, 11.9,1,1, -2.987, 10572.096, 275.847, 52728.520 23/01/15,14:02:24,05,09,1, 11.9,1,1, -2.987, 10572.121, 275.834, 52728.528 23/01/15,14:02:24,06,09,1, 11.9,1,1, -2.987, 10572.107, 275.838, 52728.550 23/01/15,14:02:24,07,09,1, 11.9,1,1, -2.987, 10572.108, 275.850, 52728.591 23/01/15,14:02:24,08,09,1, 11.9,1,1, -2.987, 10572.125, 275.864, 52728.595 23/01/15,14:02:24,09,09,1, 11.9,1,1, -2.987, 10572.137, 275.865, 52728.600 23/01/15,14:02:24,10,09,1, 11.9,1,1, -2.987, 10572.130, 275.883, 52728.619 23/01/15,14:02:24,11,09,1, 11.9,1,1, -2.987, 10572.133, 275.889, 52728.611 23/01/15,14:02:24,12,09,1, 11.9,1,1, -2.987, 10572.153, 275.884, 52728.633 23/01/15,14:02:24,13,09,1, 11.9,1,1, -2.987, 10572.133, 275.878, 52728.652 23/01/15,14:02:24,14,09,1, 11.9,1,1, -2.987, 10572.163, 275.896, 52728.668 23/01/15,14:02:24,15,09,1, 11.9,1,1, -2.987, 10572.149, 275.889, 52728.723 23/01/15,14:02:24,16,09,1, 11.9,1,1, -2.987, 10572.152, 275.898, 52728.695 23/01/15,14:02:24,17,09,1, 11.9,1,1, -2.987, 10572.164, 275.909, 52728.700 23/01/15,14:02:24,18,09,1, 11.9,1,1, -2.987, 10572.173, 275.930, 52728.744 23/01/15,14:02:24,19,09,1, 11.9,1,1, -2.987, 10572.186, 275.933, 52728.733 23/01/15,14:02:25,00,09,1, 11.8,1,1, -2.988, 10572.180, 275.933, 52728.733 23/01/15,14:02:25,01,09,1, 11.8,1,1, -2.988, 10572.193, 275.916, 52728.801 23/01/15,14:02:25,02,09,1, 11.8,1,1, -2.988, 10572.199, 275.937, 52728.806 23/01/15,14:02:25,03,09,1, 11.8,1,1, -2.988, 10572.175, 275.947, 52728.796 23/01/15,14:02:25,04,09,1, 11.8,1,1, -2.988, 10572.199, 275.952, 52728.823 23/01/15,14:02:25,05,09,1, 11.8,1,1, -2.988, 10572.213, 275.949, 52728.859 23/01/15,14:02:25,06,09,1, 11.8,1,1, -2.988, 10572.210, 275.968, 52728.882 23/01/15,14:02:25,07,09,1, 11.8,1,1, -2.988, 10572.200, 275.964, 52728.882 23/01/15,14:02:25,08,09,1, 11.8,1,1, -2.988, 10572.214, 275.985, 52728.904 23/01/15,14:02:25,09,09,1, 11.8,1,1, -2.988, 10572.217, 275.996, 52728.919 23/01/15,14:02:25,10,09,1, 11.8,1,1, -2.988, 10572.231, 275.973, 52728.927 23/01/15,14:02:25,11,09,1, 11.8,1,1, -2.988, 10572.232, 275.975, 52728.963 23/01/15,14:02:25,12,09,1, 11.8,1,1, -2.988, 10572.224, 275.969, 52728.958 23/01/15,14:02:25,13,09,1, 11.8,1,1, -2.988, 10572.217, 275.957, 52728.970 23/01/15,14:02:25,14,09,1, 11.8,1,1, -2.988, 10572.248, 276.007, 52728.998 23/01/15,14:02:25,15,09,1, 11.8,1,1, -2.988, 10572.261, 276.010, 52729.002 23/01/15,14:02:25,16,09,1, 11.8,1,1, -2.988, 10572.243, 276.017, 52729.024 23/01/15,14:02:25,17,09,1, 11.8,1,1, -2.988, 10572.270, 276.015, 52728.996 23/01/15,14:02:25,18,09,1, 11.8,1,1, -2.988, 10572.255, 275.997, 52729.011 23/01/15,14:02:25,19,09,1, 11.8,1,1, -2.988, 10572.275, 276.000, 52729.076 23/01/15,14:02:26,00,09,1, 11.9,1,1, -2.985, 10572.271, 276.000, 52729.076 23/01/15,14:02:26,01,09,1, 11.9,1,1, -2.985, 10572.266, 276.009, 52729.072 23/01/15,14:02:26,02,09,1, 11.9,1,1, -2.985, 10572.264, 276.028, 52729.102 23/01/15,14:02:26,03,09,1, 11.9,1,1, -2.985, 10572.297, 276.028, 52729.135 23/01/15,14:02:26,04,09,1, 11.9,1,1, -2.985, 10572.269, 276.041, 52729.126 23/01/15,14:02:26,05,09,1, 11.9,1,1, -2.985, 10572.300, 276.037, 52729.144 23/01/15,14:02:26,06,09,1, 11.9,1,1, -2.985, 10572.311, 276.005, 52729.155 23/01/15,14:02:26,07,09,1, 11.9,1,1, -2.985, 10572.295, 276.050, 52729.164 23/01/15,14:02:26,08,09,1, 11.9,1,1, -2.985, 10572.310, 276.059, 52729.185 23/01/15,14:02:26,09,09,1, 11.9,1,1, -2.985, 10572.326, 276.060, 52729.194 23/01/15,14:02:26,10,09,1, 11.9,1,1, -2.985, 10572.310, 276.055, 52729.343 23/01/15,14:02:26,11,09,1, 11.9,1,1, -2.985, 10572.321, 276.084, 52729.176 23/01/15,14:02:26,12,09,1, 11.9,1,1, -2.985, 10572.332, 276.095, 52729.242 23/01/15,14:02:26,13,09,1, 11.9,1,1, -2.985, 10572.327, 276.082, 52729.241 23/01/15,14:02:26,14,09,1, 11.9,1,1, -2.985, 10572.340, 276.071, 52729.265 23/01/15,14:02:26,15,09,1, 11.9,1,1, -2.985, 10572.325, 276.109, 52729.305 23/01/15,14:02:26,16,09,1, 11.9,1,1, -2.985, 10572.350, 276.107, 52729.293 23/01/15,14:02:26,17,09,1, 11.9,1,1, -2.985, 10572.348, 276.125, 52729.342 23/01/15,14:02:26,18,09,1, 11.9,1,1, -2.985, 10572.346, 276.128, 52729.352 23/01/15,14:02:26,19,09,1, 11.9,1,1, -2.985, 10572.357, 276.114, 52729.367 23/01/15,14:02:27,00,09,1, 11.9,1,1, -2.983, 10572.355, 276.114, 52729.367 23/01/15,14:02:27,01,09,1, 11.9,1,1, -2.983, 10572.337, 276.130, 52729.429 23/01/15,14:02:27,02,09,1, 11.9,1,1, -2.983, 10572.325, 276.124, 52729.421 23/01/15,14:02:27,03,09,1, 11.9,1,1, -2.983, 10572.353, 276.138, 52729.422 23/01/15,14:02:27,04,09,1, 11.9,1,1, -2.983, 10572.365, 276.146, 52729.392 23/01/15,14:02:27,05,09,1, 11.9,1,1, -2.983, 10572.368, 276.149, 52729.428 23/01/15,14:02:27,06,09,1, 11.9,1,1, -2.983, 10572.369, 276.165, 52729.461 23/01/15,14:02:27,07,09,1, 11.9,1,1, -2.983, 10572.380, 276.159, 52729.481 23/01/15,14:02:27,08,09,1, 11.9,1,1, -2.983, 10572.383, 276.161, 52729.492 23/01/15,14:02:27,09,09,1, 11.9,1,1, -2.983, 10572.384, 276.186, 52729.523 23/01/15,14:02:27,10,09,1, 11.9,1,1, -2.983, 10572.390, 276.173, 52729.529 23/01/15,14:02:27,11,09,1, 11.9,1,1, -2.983, 10572.397, 276.170, 52729.528 23/01/15,14:02:27,12,09,1, 11.9,1,1, -2.983, 10572.383, 276.171, 52729.568 23/01/15,14:02:27,13,09,1, 11.9,1,1, -2.983, 10572.389, 276.187, 52729.594 23/01/15,14:02:27,14,09,1, 11.9,1,1, -2.983, 10572.436, 276.193, 52729.609 23/01/15,14:02:27,15,09,1, 11.9,1,1, -2.983, 10572.393, 276.198, 52729.573 23/01/15,14:02:27,16,09,1, 11.9,1,1, -2.983, 10572.419, 276.215, 52729.607 23/01/15,14:02:27,17,09,1, 11.9,1,1, -2.983, 10572.452, 276.232, 52729.642 23/01/15,14:02:27,18,09,1, 11.9,1,1, -2.983, 10572.419, 276.205, 52729.620 23/01/15,14:02:27,19,09,1, 11.9,1,1, -2.983, 10572.450, 276.207, 52729.655 23/01/15,14:02:28,00,10,1, 11.9,1,1, -2.991, 10572.447, 276.207, 52729.655 23/01/15,14:02:28,01,10,1, 11.9,1,1, -2.991, 10572.457, 276.236, 52729.649 23/01/15,14:02:28,02,10,1, 11.9,1,1, -2.991, 10572.426, 276.246, 52729.696 23/01/15,14:02:28,03,10,1, 11.9,1,1, -2.991, 10572.445, 276.239, 52729.703 23/01/15,14:02:28,04,10,1, 11.9,1,1, -2.991, 10572.457, 276.257, 52729.725 23/01/15,14:02:28,05,10,1, 11.9,1,1, -2.991, 10572.462, 276.254, 52729.753 23/01/15,14:02:28,06,10,1, 11.9,1,1, -2.991, 10572.481, 276.272, 52729.764 23/01/15,14:02:28,07,10,1, 11.9,1,1, -2.991, 10572.489, 276.269, 52729.792 23/01/15,14:02:28,08,10,1, 11.9,1,1, -2.991, 10572.465, 276.298, 52729.787 23/01/15,14:02:28,09,10,1, 11.9,1,1, -2.991, 10572.500, 276.268, 52729.793 23/01/15,14:02:28,10,10,1, 11.9,1,1, -2.991, 10572.498, 276.275, 52729.799 23/01/15,14:02:28,11,10,1, 11.9,1,1, -2.991, 10572.504, 276.262, 52729.818 23/01/15,14:02:28,12,10,1, 11.9,1,1, -2.991, 10572.532, 276.283, 52729.878 23/01/15,14:02:28,13,10,1, 11.9,1,1, -2.991, 10572.507, 276.270, 52729.857 23/01/15,14:02:28,14,10,1, 11.9,1,1, -2.991, 10572.531, 276.307, 52729.887 23/01/15,14:02:28,15,10,1, 11.9,1,1, -2.991, 10572.556, 276.321, 52729.930 23/01/15,14:02:28,16,10,1, 11.9,1,1, -2.991, 10572.533, 276.322, 52729.920 23/01/15,14:02:28,17,10,1, 11.9,1,1, -2.991, 10572.547, 276.324, 52729.910 23/01/15,14:02:28,18,10,1, 11.9,1,1, -2.991, 10572.551, 276.336, 52729.919 23/01/15,14:02:28,19,10,1, 11.9,1,1, -2.991, 10572.551, 276.358, 52729.942 23/01/15,14:02:29,00,09,1, 11.8,1,1, -2.984, 10572.547, 276.358, 52729.942 23/01/15,14:02:29,01,09,1, 11.8,1,1, -2.984, 10572.552, 276.338, 52729.957 23/01/15,14:02:29,02,09,1, 11.8,1,1, -2.984, 10572.570, 276.340, 52729.976 23/01/15,14:02:29,03,09,1, 11.8,1,1, -2.984, 10572.591, 276.336, 52730.007 23/01/15,14:02:29,04,09,1, 11.8,1,1, -2.984, 10572.587, 276.366, 52729.984 23/01/15,14:02:29,05,09,1, 11.8,1,1, -2.984, 10572.588, 276.357, 52730.033 23/01/15,14:02:29,06,09,1, 11.8,1,1, -2.984, 10572.566, 276.358, 52730.069 23/01/15,14:02:29,07,09,1, 11.8,1,1, -2.984, 10572.602, 276.416, 52730.055 23/01/15,14:02:29,08,09,1, 11.8,1,1, -2.984, 10572.593, 276.394, 52730.069 23/01/15,14:02:29,09,09,1, 11.8,1,1, -2.984, 10572.595, 276.395, 52730.103 23/01/15,14:02:29,10,09,1, 11.8,1,1, -2.984, 10572.605, 276.402, 52730.091 23/01/15,14:02:29,11,09,1, 11.8,1,1, -2.984, 10572.624, 276.422, 52730.090 23/01/15,14:02:29,12,09,1, 11.8,1,1, -2.984, 10572.626, 276.432, 52730.094 23/01/15,14:02:29,13,09,1, 11.8,1,1, -2.984, 10572.620, 276.433, 52730.145 23/01/15,14:02:29,14,09,1, 11.8,1,1, -2.984, 10572.635, 276.430, 52730.163 23/01/15,14:02:29,15,09,1, 11.8,1,1, -2.984, 10572.620, 276.435, 52730.186 23/01/15,14:02:29,16,09,1, 11.8,1,1, -2.984, 10572.665, 276.452, 52730.191 23/01/15,14:02:29,17,09,1, 11.8,1,1, -2.984, 10572.653, 276.446, 52730.233 23/01/15,14:02:29,18,09,1, 11.8,1,1, -2.984, 10572.662, 276.453, 52730.199 23/01/15,14:02:29,19,09,1, 11.8,1,1, -2.984, 10572.658, 276.459, 52730.235 23/01/15,14:02:30,00,09,1, 11.8,1,1, -2.984, 10572.655, 276.459, 52730.235 23/01/15,14:02:30,01,09,1, 11.8,1,1, -2.984, 10572.672, 276.472, 52730.250 23/01/15,14:02:30,02,09,1, 11.8,1,1, -2.984, 10572.683, 276.479, 52730.291 23/01/15,14:02:30,03,09,1, 11.8,1,1, -2.984, 10572.691, 276.496, 52730.287 23/01/15,14:02:30,04,09,1, 11.8,1,1, -2.984, 10572.710, 276.508, 52730.298 23/01/15,14:02:30,05,09,1, 11.8,1,1, -2.984, 10572.691, 276.512, 52730.417 23/01/15,14:02:30,06,09,1, 11.8,1,1, -2.984, 10572.722, 276.513, 52730.217 23/01/15,14:02:30,07,09,1, 11.8,1,1, -2.984, 10572.716, 276.525, 52730.365 23/01/15,14:02:30,08,09,1, 11.8,1,1, -2.984, 10572.739, 276.519, 52730.358 23/01/15,14:02:30,09,09,1, 11.8,1,1, -2.984, 10572.728, 276.515, 52730.386 23/01/15,14:02:30,10,09,1, 11.8,1,1, -2.984, 10572.721, 276.569, 52730.380 23/01/15,14:02:30,11,09,1, 11.8,1,1, -2.984, 10572.736, 276.575, 52730.397 23/01/15,14:02:30,12,09,1, 11.8,1,1, -2.984, 10572.733, 276.577, 52730.437 23/01/15,14:02:30,13,09,1, 11.8,1,1, -2.984, 10572.723, 276.569, 52730.481 23/01/15,14:02:30,14,09,1, 11.8,1,1, -2.984, 10572.741, 276.598, 52730.479 23/01/15,14:02:30,15,09,1, 11.8,1,1, -2.984, 10572.740, 276.622, 52730.463 23/01/15,14:02:30,16,09,1, 11.8,1,1, -2.984, 10572.725, 276.594, 52730.409 23/01/15,14:02:30,17,09,1, 11.8,1,1, -2.984, 10572.790, 276.606, 52730.471 23/01/15,14:02:30,18,09,1, 11.8,1,1, -2.984, 10572.782, 276.607, 52730.497 23/01/15,14:02:30,19,09,1, 11.8,1,1, -2.984, 10572.756, 276.613, 52730.554 23/01/15,14:02:31,00,10,1, 11.9,1,1, -2.988, 10572.755, 276.613, 52730.554 23/01/15,14:02:31,01,10,1, 11.9,1,1, -2.988, 10572.782, 276.634, 52730.571 23/01/15,14:02:31,02,10,1, 11.9,1,1, -2.988, 10572.784, 276.642, 52730.583 23/01/15,14:02:31,03,10,1, 11.9,1,1, -2.988, 10572.791, 276.644, 52730.605 23/01/15,14:02:31,04,10,1, 11.9,1,1, -2.988, 10572.788, 276.683, 52730.629 23/01/15,14:02:31,05,10,1, 11.9,1,1, -2.988, 10572.794, 276.657, 52730.657 23/01/15,14:02:31,06,10,1, 11.9,1,1, -2.988, 10572.794, 276.673, 52730.683 23/01/15,14:02:31,07,10,1, 11.9,1,1, -2.988, 10572.815, 276.693, 52730.695 23/01/15,14:02:31,08,10,1, 11.9,1,1, -2.988, 10572.829, 276.706, 52730.695 23/01/15,14:02:31,09,10,1, 11.9,1,1, -2.988, 10572.800, 276.696, 52730.688 23/01/15,14:02:31,10,10,1, 11.9,1,1, -2.988, 10572.837, 276.725, 52730.676 23/01/15,14:02:31,11,10,1, 11.9,1,1, -2.988, 10572.833, 276.741, 52730.723 23/01/15,14:02:31,12,10,1, 11.9,1,1, -2.988, 10572.786, 276.736, 52730.967 23/01/15,14:02:31,13,10,1, 11.9,1,1, -2.988, 10572.853, 276.746, 52730.814 23/01/15,14:02:31,14,10,1, 11.9,1,1, -2.988, 10572.889, 276.739, 52730.762 23/01/15,14:02:31,15,10,1, 11.9,1,1, -2.988, 10572.843, 276.750, 52730.805 23/01/15,14:02:31,16,10,1, 11.9,1,1, -2.988, 10572.846, 276.752, 52730.799 23/01/15,14:02:31,17,10,1, 11.9,1,1, -2.988, 10572.860, 276.760, 52730.816 23/01/15,14:02:31,18,10,1, 11.9,1,1, -2.988, 10572.848, 276.774, 52730.826 23/01/15,14:02:31,19,10,1, 11.9,1,1, -2.988, 10572.865, 276.763, 52730.830 23/01/15,14:02:32,00,09,1, 11.9,1,1, -2.982, 10572.864, 276.763, 52730.830 23/01/15,14:02:32,01,09,1, 11.9,1,1, -2.982, 10572.847, 276.762, 52730.849 23/01/15,14:02:32,02,09,1, 11.9,1,1, -2.982, 10572.875, 276.777, 52730.892 23/01/15,14:02:32,03,09,1, 11.9,1,1, -2.982, 10572.878, 276.823, 52730.882 23/01/15,14:02:32,04,09,1, 11.9,1,1, -2.982, 10572.856, 276.811, 52730.909 23/01/15,14:02:32,05,09,1, 11.9,1,1, -2.982, 10572.883, 276.818, 52730.907 23/01/15,14:02:32,06,09,1, 11.9,1,1, -2.982, 10572.892, 276.834, 52730.903 23/01/15,14:02:32,07,09,1, 11.9,1,1, -2.982, 10572.897, 276.812, 52730.938 23/01/15,14:02:32,08,09,1, 11.9,1,1, -2.982, 10572.900, 276.828, 52730.948 23/01/15,14:02:32,09,09,1, 11.9,1,1, -2.982, 10572.915, 276.832, 52730.981 23/01/15,14:02:32,10,09,1, 11.9,1,1, -2.982, 10572.900, 276.847, 52730.982 23/01/15,14:02:32,11,09,1, 11.9,1,1, -2.982, 10572.890, 276.862, 52731.002 23/01/15,14:02:32,12,09,1, 11.9,1,1, -2.982, 10572.924, 276.843, 52730.996 23/01/15,14:02:32,13,09,1, 11.9,1,1, -2.982, 10572.902, 276.878, 52730.994 23/01/15,14:02:32,14,09,1, 11.9,1,1, -2.982, 10572.944, 276.890, 52731.027 23/01/15,14:02:32,15,09,1, 11.9,1,1, -2.982, 10572.942, 276.904, 52731.074 23/01/15,14:02:32,16,09,1, 11.9,1,1, -2.982, 10572.913, 276.906, 52731.079 23/01/15,14:02:32,17,09,1, 11.9,1,1, -2.982, 10572.918, 276.900, 52731.100 23/01/15,14:02:32,18,09,1, 11.9,1,1, -2.982, 10572.946, 276.909, 52731.119 23/01/15,14:02:32,19,09,1, 11.9,1,1, -2.982, 10572.947, 276.915, 52731.150 23/01/15,14:02:33,00,09,1, 11.9,1,1, -2.987, 10572.947, 276.915, 52731.150 23/01/15,14:02:33,01,09,1, 11.9,1,1, -2.987, 10572.971, 276.945, 52731.157 23/01/15,14:02:33,02,09,1, 11.9,1,1, -2.987, 10572.966, 276.981, 52731.168 23/01/15,14:02:33,03,09,1, 11.9,1,1, -2.987, 10572.956, 276.975, 52731.189 23/01/15,14:02:33,04,09,1, 11.9,1,1, -2.987, 10572.951, 276.972, 52731.225 23/01/15,14:02:33,05,09,1, 11.9,1,1, -2.987, 10572.962, 276.984, 52731.242 23/01/15,14:02:33,06,09,1, 11.9,1,1, -2.987, 10572.975, 276.997, 52731.194 23/01/15,14:02:33,07,09,1, 11.9,1,1, -2.987, 10572.999, 277.003, 52731.253 23/01/15,14:02:33,08,09,1, 11.9,1,1, -2.987, 10573.000, 277.002, 52731.259 23/01/15,14:02:33,09,09,1, 11.9,1,1, -2.987, 10572.992, 277.019, 52731.253 23/01/15,14:02:33,10,09,1, 11.9,1,1, -2.987, 10572.984, 277.020, 52731.238 23/01/15,14:02:33,11,09,1, 11.9,1,1, -2.987, 10573.003, 277.054, 52731.303 23/01/15,14:02:33,12,09,1, 11.9,1,1, -2.987, 10573.003, 277.045, 52731.324 23/01/15,14:02:33,13,09,1, 11.9,1,1, -2.987, 10573.005, 277.035, 52731.303 23/01/15,14:02:33,14,09,1, 11.9,1,1, -2.987, 10572.998, 277.058, 52731.345 23/01/15,14:02:33,15,09,1, 11.9,1,1, -2.987, 10572.987, 277.072, 52731.347 23/01/15,14:02:33,16,09,1, 11.9,1,1, -2.987, 10573.014, 277.064, 52731.364 23/01/15,14:02:33,17,09,1, 11.9,1,1, -2.987, 10573.008, 277.091, 52731.374 23/01/15,14:02:33,18,09,1, 11.9,1,1, -2.987, 10573.022, 277.090, 52731.428 23/01/15,14:02:33,19,09,1, 11.9,1,1, -2.987, 10573.026, 277.109, 52731.420 23/01/15,14:02:34,00,09,1, 11.9,1,1, -2.988, 10573.022, 277.109, 52731.420 23/01/15,14:02:34,01,09,1, 11.9,1,1, -2.988, 10573.029, 277.126, 52731.451 23/01/15,14:02:34,02,09,1, 11.9,1,1, -2.988, 10573.012, 277.143, 52731.491 23/01/15,14:02:34,03,09,1, 11.9,1,1, -2.988, 10573.037, 277.134, 52731.463 23/01/15,14:02:34,04,09,1, 11.9,1,1, -2.988, 10573.022, 277.150, 52731.488 23/01/15,14:02:34,05,09,1, 11.9,1,1, -2.988, 10573.049, 277.146, 52731.472 23/01/15,14:02:34,06,09,1, 11.9,1,1, -2.988, 10573.038, 277.179, 52731.493 23/01/15,14:02:34,07,09,1, 11.9,1,1, -2.988, 10573.032, 277.180, 52731.519 23/01/15,14:02:34,08,09,1, 11.9,1,1, -2.988, 10573.029, 277.173, 52731.562 23/01/15,14:02:34,09,09,1, 11.9,1,1, -2.988, 10573.062, 277.182, 52731.547 23/01/15,14:02:34,10,09,1, 11.9,1,1, -2.988, 10573.050, 277.171, 52731.581 23/01/15,14:02:34,11,09,1, 11.9,1,1, -2.988, 10573.045, 277.196, 52731.534 23/01/15,14:02:34,12,09,1, 11.9,1,1, -2.988, 10573.082, 277.194, 52731.584 23/01/15,14:02:34,13,09,1, 11.9,1,1, -2.988, 10573.059, 277.202, 52731.589 23/01/15,14:02:34,14,09,1, 11.9,1,1, -2.988, 10573.058, 277.213, 52731.591 23/01/15,14:02:34,15,09,1, 11.9,1,1, -2.988, 10573.077, 277.239, 52731.606 23/01/15,14:02:34,16,09,1, 11.9,1,1, -2.988, 10573.067, 277.231, 52731.647 23/01/15,14:02:34,17,09,1, 11.9,1,1, -2.988, 10573.099, 277.253, 52731.657 23/01/15,14:02:34,18,09,1, 11.9,1,1, -2.988, 10573.106, 277.259, 52731.672 23/01/15,14:02:34,19,09,1, 11.9,1,1, -2.988, 10573.100, 277.268, 52731.679 23/01/15,14:02:35,00,09,1, 11.9,1,1, -2.986, 10573.097, 277.268, 52731.679 23/01/15,14:02:35,01,09,1, 11.9,1,1, -2.986, 10573.100, 277.280, 52731.722 23/01/15,14:02:35,02,09,1, 11.9,1,1, -2.986, 10573.103, 277.273, 52731.741 23/01/15,14:02:35,03,09,1, 11.9,1,1, -2.986, 10573.115, 277.293, 52731.717 23/01/15,14:02:35,04,09,1, 11.9,1,1, -2.986, 10573.115, 277.314, 52731.739 23/01/15,14:02:35,05,09,1, 11.9,1,1, -2.986, 10573.122, 277.339, 52731.817 23/01/15,14:02:35,06,09,1, 11.9,1,1, -2.986, 10573.127, 277.333, 52731.805 23/01/15,14:02:35,07,09,1, 11.9,1,1, -2.986, 10573.133, 277.355, 52731.784 23/01/15,14:02:35,08,09,1, 11.9,1,1, -2.986, 10573.109, 277.346, 52731.828 23/01/15,14:02:35,09,09,1, 11.9,1,1, -2.986, 10573.132, 277.358, 52731.828 23/01/15,14:02:35,10,09,1, 11.9,1,1, -2.986, 10573.136, 277.353, 52731.838 23/01/15,14:02:35,11,09,1, 11.9,1,1, -2.986, 10573.148, 277.361, 52731.856 23/01/15,14:02:35,12,09,1, 11.9,1,1, -2.986, 10573.136, 277.366, 52731.898 23/01/15,14:02:35,13,09,1, 11.9,1,1, -2.986, 10573.140, 277.387, 52731.893 23/01/15,14:02:35,14,09,1, 11.9,1,1, -2.986, 10573.157, 277.418, 52731.922 23/01/15,14:02:35,15,09,1, 11.9,1,1, -2.986, 10573.176, 277.430, 52731.903 23/01/15,14:02:35,16,09,1, 11.9,1,1, -2.986, 10573.185, 277.413, 52731.933 23/01/15,14:02:35,17,09,1, 11.9,1,1, -2.986, 10573.180, 277.410, 52731.951 23/01/15,14:02:35,18,09,1, 11.9,1,1, -2.986, 10573.166, 277.446, 52731.962 23/01/15,14:02:35,19,09,1, 11.9,1,1, -2.986, 10573.168, 277.432, 52732.000 23/01/15,14:02:36,00,09,1, 12.0,1,1, -2.984, 10573.164, 277.432, 52732.000 23/01/15,14:02:36,01,09,1, 12.0,1,1, -2.984, 10573.195, 277.448, 52732.024 23/01/15,14:02:36,02,09,1, 12.0,1,1, -2.984, 10573.176, 277.471, 52732.080 23/01/15,14:02:36,03,09,1, 12.0,1,1, -2.984, 10573.200, 277.469, 52732.069 23/01/15,14:02:36,04,09,1, 12.0,1,1, -2.984, 10573.207, 277.494, 52732.069 23/01/15,14:02:36,05,09,1, 12.0,1,1, -2.984, 10573.215, 277.491, 52732.091 23/01/15,14:02:36,06,09,1, 12.0,1,1, -2.984, 10573.198, 277.475, 52732.095 23/01/15,14:02:36,07,09,1, 12.0,1,1, -2.984, 10573.214, 277.496, 52732.115 23/01/15,14:02:36,08,09,1, 12.0,1,1, -2.984, 10573.211, 277.532, 52732.143 23/01/15,14:02:36,09,09,1, 12.0,1,1, -2.984, 10573.236, 277.528, 52732.162 23/01/15,14:02:36,10,09,1, 12.0,1,1, -2.984, 10573.231, 277.547, 52732.149 23/01/15,14:02:36,11,09,1, 12.0,1,1, -2.984, 10573.215, 277.538, 52732.169 23/01/15,14:02:36,12,09,1, 12.0,1,1, -2.984, 10573.238, 277.576, 52732.189 23/01/15,14:02:36,13,09,1, 12.0,1,1, -2.984, 10573.230, 277.566, 52732.195 23/01/15,14:02:36,14,09,1, 12.0,1,1, -2.984, 10573.263, 277.587, 52732.219 23/01/15,14:02:36,15,09,1, 12.0,1,1, -2.984, 10573.232, 277.604, 52732.214 23/01/15,14:02:36,16,09,1, 12.0,1,1, -2.984, 10573.255, 277.587, 52732.221 23/01/15,14:02:36,17,09,1, 12.0,1,1, -2.984, 10573.256, 277.616, 52732.270 23/01/15,14:02:36,18,09,1, 12.0,1,1, -2.984, 10573.253, 277.581, 52732.278 23/01/15,14:02:36,19,09,1, 12.0,1,1, -2.984, 10573.223, 277.602, 52732.292 23/01/15,14:02:37,00,09,1, 11.8,1,1, -2.984, 10573.223, 277.602, 52732.292 23/01/15,14:02:37,01,09,1, 11.8,1,1, -2.984, 10573.258, 277.636, 52732.298 23/01/15,14:02:37,02,09,1, 11.8,1,1, -2.984, 10573.275, 277.647, 52732.290 23/01/15,14:02:37,03,09,1, 11.8,1,1, -2.984, 10573.281, 277.696, 52732.356 23/01/15,14:02:37,04,09,1, 11.8,1,1, -2.984, 10573.276, 277.643, 52732.362 23/01/15,14:02:37,05,09,1, 11.8,1,1, -2.984, 10573.268, 277.670, 52732.358 23/01/15,14:02:37,06,09,1, 11.8,1,1, -2.984, 10573.272, 277.694, 52732.373 23/01/15,14:02:37,07,09,1, 11.8,1,1, -2.984, 10573.277, 277.689, 52732.372 23/01/15,14:02:37,08,09,1, 11.8,1,1, -2.984, 10573.277, 277.705, 52732.407 23/01/15,14:02:37,09,09,1, 11.8,1,1, -2.984, 10573.267, 277.722, 52732.384 23/01/15,14:02:37,10,09,1, 11.8,1,1, -2.984, 10573.283, 277.723, 52732.451 23/01/15,14:02:37,11,09,1, 11.8,1,1, -2.984, 10573.260, 277.751, 52732.411 23/01/15,14:02:37,12,09,1, 11.8,1,1, -2.984, 10573.290, 277.736, 52732.475 23/01/15,14:02:37,13,09,1, 11.8,1,1, -2.984, 10573.279, 277.762, 52732.460 23/01/15,14:02:37,14,09,1, 11.8,1,1, -2.984, 10573.285, 277.775, 52732.503 23/01/15,14:02:37,15,09,1, 11.8,1,1, -2.984, 10573.278, 277.768, 52732.491 23/01/15,14:02:37,16,09,1, 11.8,1,1, -2.984, 10573.283, 277.778, 52732.514 23/01/15,14:02:37,17,09,1, 11.8,1,1, -2.984, 10573.268, 277.788, 52732.501 23/01/15,14:02:37,18,09,1, 11.8,1,1, -2.984, 10573.268, 277.778, 52732.537 23/01/15,14:02:37,19,09,1, 11.8,1,1, -2.984, 10573.278, 277.804, 52732.542 23/01/15,14:02:38,00,09,1, 11.9,1,1, -2.985, 10573.273, 277.804, 52732.542 23/01/15,14:02:38,01,09,1, 11.9,1,1, -2.985, 10573.293, 277.789, 52732.604 23/01/15,14:02:38,02,09,1, 11.9,1,1, -2.985, 10573.308, 277.817, 52732.637 23/01/15,14:02:38,03,09,1, 11.9,1,1, -2.985, 10573.324, 277.826, 52732.598 23/01/15,14:02:38,04,09,1, 11.9,1,1, -2.985, 10573.324, 277.829, 52732.636 23/01/15,14:02:38,05,09,1, 11.9,1,1, -2.985, 10573.315, 277.839, 52732.678 23/01/15,14:02:38,06,09,1, 11.9,1,1, -2.985, 10573.302, 277.853, 52732.657 23/01/15,14:02:38,07,09,1, 11.9,1,1, -2.985, 10573.326, 277.881, 52732.687 23/01/15,14:02:38,08,09,1, 11.9,1,1, -2.985, 10573.297, 277.876, 52732.727 23/01/15,14:02:38,09,09,1, 11.9,1,1, -2.985, 10573.307, 277.899, 52732.730 23/01/15,14:02:38,10,09,1, 11.9,1,1, -2.985, 10573.308, 277.908, 52732.738 23/01/15,14:02:38,11,09,1, 11.9,1,1, -2.985, 10573.318, 277.919, 52732.775 23/01/15,14:02:38,12,09,1, 11.9,1,1, -2.985, 10573.343, 277.911, 52732.778 23/01/15,14:02:38,13,09,1, 11.9,1,1, -2.985, 10573.330, 277.930, 52732.795 23/01/15,14:02:38,14,09,1, 11.9,1,1, -2.985, 10573.320, 277.944, 52732.820 23/01/15,14:02:38,15,09,1, 11.9,1,1, -2.985, 10573.338, 277.953, 52732.841 23/01/15,14:02:38,16,09,1, 11.9,1,1, -2.985, 10573.329, 277.954, 52732.823 23/01/15,14:02:38,17,09,1, 11.9,1,1, -2.985, 10573.349, 277.967, 52732.836 23/01/15,14:02:38,18,09,1, 11.9,1,1, -2.985, 10573.338, 277.969, 52732.866 23/01/15,14:02:38,19,09,1, 11.9,1,1, -2.985, 10573.341, 277.967, 52732.869 23/01/15,14:02:39,00,09,1, 11.9,1,1, -2.987, 10573.339, 277.967, 52732.869 23/01/15,14:02:39,01,09,1, 11.9,1,1, -2.987, 10573.352, 277.992, 52732.902 23/01/15,14:02:39,02,09,1, 11.9,1,1, -2.987, 10573.359, 278.003, 52732.904 23/01/15,14:02:39,03,09,1, 11.9,1,1, -2.987, 10573.373, 278.027, 52732.927 23/01/15,14:02:39,04,09,1, 11.9,1,1, -2.987, 10573.362, 278.052, 52732.949 23/01/15,14:02:39,05,09,1, 11.9,1,1, -2.987, 10573.341, 278.068, 52732.939 23/01/15,14:02:39,06,09,1, 11.9,1,1, -2.987, 10573.364, 278.071, 52732.985 23/01/15,14:02:39,07,09,1, 11.9,1,1, -2.987, 10573.355, 278.089, 52732.941 23/01/15,14:02:39,08,09,1, 11.9,1,1, -2.987, 10573.355, 278.097, 52733.004 23/01/15,14:02:39,09,09,1, 11.9,1,1, -2.987, 10573.387, 278.119, 52733.004 23/01/15,14:02:39,10,09,1, 11.9,1,1, -2.987, 10573.371, 278.099, 52733.019 23/01/15,14:02:39,11,09,1, 11.9,1,1, -2.987, 10573.400, 278.147, 52733.013 23/01/15,14:02:39,12,09,1, 11.9,1,1, -2.987, 10573.388, 278.135, 52733.052 23/01/15,14:02:39,13,09,1, 11.9,1,1, -2.987, 10573.383, 278.155, 52733.077 23/01/15,14:02:39,14,09,1, 11.9,1,1, -2.987, 10573.387, 278.130, 52733.095 23/01/15,14:02:39,15,09,1, 11.9,1,1, -2.987, 10573.405, 278.166, 52733.007 23/01/15,14:02:39,16,09,1, 11.9,1,1, -2.987, 10573.416, 278.162, 52733.122 23/01/15,14:02:39,17,09,1, 11.9,1,1, -2.987, 10573.387, 278.168, 52733.089 23/01/15,14:02:39,18,09,1, 11.9,1,1, -2.987, 10573.408, 278.197, 52733.138 23/01/15,14:02:39,19,09,1, 11.9,1,1, -2.987, 10573.406, 278.223, 52733.171 23/01/15,14:02:40,00,09,1, 11.9,1,1, -2.984, 10573.406, 278.223, 52733.171 23/01/15,14:02:40,01,09,1, 11.9,1,1, -2.984, 10573.418, 278.235, 52733.172 23/01/15,14:02:40,02,09,1, 11.9,1,1, -2.984, 10573.418, 278.235, 52733.227 23/01/15,14:02:40,03,09,1, 11.9,1,1, -2.984, 10573.426, 278.226, 52733.206 23/01/15,14:02:40,04,09,1, 11.9,1,1, -2.984, 10573.432, 278.259, 52733.225 23/01/15,14:02:40,05,09,1, 11.9,1,1, -2.984, 10573.429, 278.252, 52733.258 23/01/15,14:02:40,06,09,1, 11.9,1,1, -2.984, 10573.428, 278.268, 52733.248 23/01/15,14:02:40,07,09,1, 11.9,1,1, -2.984, 10573.447, 278.286, 52733.300 23/01/15,14:02:40,08,09,1, 11.9,1,1, -2.984, 10573.440, 278.277, 52733.282 23/01/15,14:02:40,09,09,1, 11.9,1,1, -2.984, 10573.431, 278.305, 52733.310 23/01/15,14:02:40,10,09,1, 11.9,1,1, -2.984, 10573.431, 278.316, 52733.352 23/01/15,14:02:40,11,09,1, 11.9,1,1, -2.984, 10573.459, 278.316, 52733.342 23/01/15,14:02:40,12,09,1, 11.9,1,1, -2.984, 10573.425, 278.326, 52733.238 23/01/15,14:02:40,13,09,1, 11.9,1,1, -2.984, 10573.462, 278.327, 52733.406 23/01/15,14:02:40,14,09,1, 11.9,1,1, -2.984, 10573.484, 278.350, 52733.364 23/01/15,14:02:40,15,09,1, 11.9,1,1, -2.984, 10573.464, 278.365, 52733.378 23/01/15,14:02:40,16,09,1, 11.9,1,1, -2.984, 10573.469, 278.357, 52733.441 23/01/15,14:02:40,17,09,1, 11.9,1,1, -2.984, 10573.497, 278.363, 52733.434 23/01/15,14:02:40,18,09,1, 11.9,1,1, -2.984, 10573.491, 278.392, 52733.451 23/01/15,14:02:40,19,09,1, 11.9,1,1, -2.984, 10573.471, 278.381, 52733.470 23/01/15,14:02:41,00,09,1, 11.9,1,1, -2.984, 10573.465, 278.381, 52733.470 23/01/15,14:02:41,01,09,1, 11.9,1,1, -2.984, 10573.485, 278.405, 52733.454 23/01/15,14:02:41,02,09,1, 11.9,1,1, -2.984, 10573.483, 278.420, 52733.491 23/01/15,14:02:41,03,09,1, 11.9,1,1, -2.984, 10573.476, 278.456, 52733.504 23/01/15,14:02:41,04,09,1, 11.9,1,1, -2.984, 10573.475, 278.462, 52733.514 23/01/15,14:02:41,05,09,1, 11.9,1,1, -2.984, 10573.455, 278.482, 52733.518 23/01/15,14:02:41,06,09,1, 11.9,1,1, -2.984, 10573.480, 278.484, 52733.586 23/01/15,14:02:41,07,09,1, 11.9,1,1, -2.984, 10573.494, 278.518, 52733.585 23/01/15,14:02:41,08,09,1, 11.9,1,1, -2.984, 10573.477, 278.506, 52733.580 23/01/15,14:02:41,09,09,1, 11.9,1,1, -2.984, 10573.519, 278.496, 52733.614 23/01/15,14:02:41,10,09,1, 11.9,1,1, -2.984, 10573.502, 278.542, 52733.601 23/01/15,14:02:41,11,09,1, 11.9,1,1, -2.984, 10573.495, 278.538, 52733.607 23/01/15,14:02:41,12,09,1, 11.9,1,1, -2.984, 10573.517, 278.539, 52733.649 23/01/15,14:02:41,13,09,1, 11.9,1,1, -2.984, 10573.506, 278.558, 52733.658 23/01/15,14:02:41,14,09,1, 11.9,1,1, -2.984, 10573.505, 278.562, 52733.650 23/01/15,14:02:41,15,09,1, 11.9,1,1, -2.984, 10573.484, 278.572, 52733.711 23/01/15,14:02:41,16,09,1, 11.9,1,1, -2.984, 10573.538, 278.598, 52733.801 23/01/15,14:02:41,17,09,1, 11.9,1,1, -2.984, 10573.484, 278.630, 52733.705 23/01/15,14:02:41,18,09,1, 11.9,1,1, -2.984, 10573.488, 278.597, 52733.772 23/01/15,14:02:41,19,09,1, 11.9,1,1, -2.984, 10573.494, 278.630, 52733.783 23/01/15,14:02:42,00,09,1, 11.9,1,1, -2.987, 10573.490, 278.630, 52733.783 23/01/15,14:02:42,01,09,1, 11.9,1,1, -2.987, 10573.528, 278.642, 52733.789 23/01/15,14:02:42,02,09,1, 11.9,1,1, -2.987, 10573.531, 278.695, 52733.768 23/01/15,14:02:42,03,09,1, 11.9,1,1, -2.987, 10573.576, 278.687, 52733.780 23/01/15,14:02:42,04,09,1, 11.9,1,1, -2.987, 10573.540, 278.745, 52733.820 23/01/15,14:02:42,05,09,1, 11.9,1,1, -2.987, 10573.565, 278.723, 52733.777 23/01/15,14:02:42,06,09,1, 11.9,1,1, -2.987, 10573.544, 278.739, 52733.840 23/01/15,14:02:42,07,09,1, 11.9,1,1, -2.987, 10573.529, 278.760, 52733.863 23/01/15,14:02:42,08,09,1, 11.9,1,1, -2.987, 10573.566, 278.765, 52733.875 23/01/15,14:02:42,09,09,1, 11.9,1,1, -2.987, 10573.553, 278.781, 52733.888 23/01/15,14:02:42,10,09,1, 11.9,1,1, -2.987, 10573.561, 278.801, 52733.897 23/01/15,14:02:42,11,09,1, 11.9,1,1, -2.987, 10573.579, 278.813, 52733.883 23/01/15,14:02:42,12,09,1, 11.9,1,1, -2.987, 10573.571, 278.831, 52733.951 23/01/15,14:02:42,13,09,1, 11.9,1,1, -2.987, 10573.555, 278.850, 52733.966 23/01/15,14:02:42,14,09,1, 11.9,1,1, -2.987, 10573.584, 278.867, 52733.976 23/01/15,14:02:42,15,09,1, 11.9,1,1, -2.987, 10573.581, 278.864, 52733.969 23/01/15,14:02:42,16,09,1, 11.9,1,1, -2.987, 10573.569, 278.902, 52734.010 23/01/15,14:02:42,17,09,1, 11.9,1,1, -2.987, 10573.576, 278.903, 52733.976 23/01/15,14:02:42,18,09,1, 11.9,1,1, -2.987, 10573.603, 278.909, 52734.043 23/01/15,14:02:42,19,09,1, 11.9,1,1, -2.987, 10573.586, 278.931, 52734.053 23/01/15,14:02:43,00,09,1, 11.9,1,1, -2.986, 10573.581, 278.931, 52734.053 23/01/15,14:02:43,01,09,1, 11.9,1,1, -2.986, 10573.606, 278.939, 52734.023 23/01/15,14:02:43,02,09,1, 11.9,1,1, -2.986, 10573.635, 278.976, 52734.109 23/01/15,14:02:43,03,09,1, 11.9,1,1, -2.986, 10573.596, 278.970, 52734.098 23/01/15,14:02:43,04,09,1, 11.9,1,1, -2.986, 10573.636, 278.992, 52734.134 23/01/15,14:02:43,05,09,1, 11.9,1,1, -2.986, 10573.601, 279.001, 52734.144 23/01/15,14:02:43,06,09,1, 11.9,1,1, -2.986, 10573.631, 279.034, 52734.125 23/01/15,14:02:43,07,09,1, 11.9,1,1, -2.986, 10573.634, 279.025, 52734.166 23/01/15,14:02:43,08,09,1, 11.9,1,1, -2.986, 10573.633, 279.039, 52734.172 23/01/15,14:02:43,09,09,1, 11.9,1,1, -2.986, 10573.639, 279.064, 52734.165 23/01/15,14:02:43,10,09,1, 11.9,1,1, -2.986, 10573.647, 279.086, 52734.212 23/01/15,14:02:43,11,09,1, 11.9,1,1, -2.986, 10573.627, 279.096, 52734.236 23/01/15,14:02:43,12,09,1, 11.9,1,1, -2.986, 10573.678, 279.115, 52734.234 23/01/15,14:02:43,13,09,1, 11.9,1,1, -2.986, 10573.681, 279.129, 52734.266 23/01/15,14:02:43,14,09,1, 11.9,1,1, -2.986, 10573.672, 279.131, 52734.283 23/01/15,14:02:43,15,09,1, 11.9,1,1, -2.986, 10573.653, 279.163, 52734.293 23/01/15,14:02:43,16,09,1, 11.9,1,1, -2.986, 10573.682, 279.157, 52734.293 23/01/15,14:02:43,17,09,1, 11.9,1,1, -2.986, 10573.684, 279.185, 52734.349 23/01/15,14:02:43,18,09,1, 11.9,1,1, -2.986, 10573.698, 279.207, 52734.355 23/01/15,14:02:43,19,09,1, 11.9,1,1, -2.986, 10573.696, 279.215, 52734.366 23/01/15,14:02:44,00,09,1, 11.8,1,1, -2.987, 10573.690, 279.215, 52734.366 23/01/15,14:02:44,01,09,1, 11.8,1,1, -2.987, 10573.701, 279.236, 52734.340 23/01/15,14:02:44,02,09,1, 11.8,1,1, -2.987, 10573.677, 279.255, 52734.251 23/01/15,14:02:44,03,09,1, 11.8,1,1, -2.987, 10573.709, 279.257, 52734.329 23/01/15,14:02:44,04,09,1, 11.8,1,1, -2.987, 10573.695, 279.271, 52734.350 23/01/15,14:02:44,05,09,1, 11.8,1,1, -2.987, 10573.704, 279.299, 52734.376 23/01/15,14:02:44,06,09,1, 11.8,1,1, -2.987, 10573.707, 279.325, 52734.434 23/01/15,14:02:44,07,09,1, 11.8,1,1, -2.987, 10573.710, 279.330, 52734.441 23/01/15,14:02:44,08,09,1, 11.8,1,1, -2.987, 10573.724, 279.338, 52734.468 23/01/15,14:02:44,09,09,1, 11.8,1,1, -2.987, 10573.728, 279.370, 52734.489 23/01/15,14:02:44,10,09,1, 11.8,1,1, -2.987, 10573.723, 279.379, 52734.479 23/01/15,14:02:44,11,09,1, 11.8,1,1, -2.987, 10573.745, 279.390, 52734.519 23/01/15,14:02:44,12,09,1, 11.8,1,1, -2.987, 10573.723, 279.422, 52734.536 23/01/15,14:02:44,13,09,1, 11.8,1,1, -2.987, 10573.737, 279.408, 52734.536 23/01/15,14:02:44,14,09,1, 11.8,1,1, -2.987, 10573.749, 279.446, 52734.552 23/01/15,14:02:44,15,09,1, 11.8,1,1, -2.987, 10573.774, 279.446, 52734.577 23/01/15,14:02:44,16,09,1, 11.8,1,1, -2.987, 10573.757, 279.468, 52734.595 23/01/15,14:02:44,17,09,1, 11.8,1,1, -2.987, 10573.764, 279.488, 52734.596 23/01/15,14:02:44,18,09,1, 11.8,1,1, -2.987, 10573.764, 279.507, 52734.607 23/01/15,14:02:44,19,09,1, 11.8,1,1, -2.987, 10573.776, 279.509, 52734.647 23/01/15,14:02:45,00,10,1, 11.9,1,1, -2.985, 10573.773, 279.509, 52734.647 23/01/15,14:02:45,01,10,1, 11.9,1,1, -2.985, 10573.757, 279.550, 52734.641 23/01/15,14:02:45,02,10,1, 11.9,1,1, -2.985, 10573.794, 279.560, 52734.663 23/01/15,14:02:45,03,10,1, 11.9,1,1, -2.985, 10573.776, 279.574, 52734.703 23/01/15,14:02:45,04,10,1, 11.9,1,1, -2.985, 10573.796, 279.596, 52734.729 23/01/15,14:02:45,05,10,1, 11.9,1,1, -2.985, 10573.765, 279.617, 52734.735 23/01/15,14:02:45,06,10,1, 11.9,1,1, -2.985, 10573.789, 279.626, 52734.732 23/01/15,14:02:45,07,10,1, 11.9,1,1, -2.985, 10573.788, 279.643, 52734.749 23/01/15,14:02:45,08,10,1, 11.9,1,1, -2.985, 10573.814, 279.634, 52734.793 23/01/15,14:02:45,09,10,1, 11.9,1,1, -2.985, 10573.832, 279.660, 52734.836 23/01/15,14:02:45,10,10,1, 11.9,1,1, -2.985, 10573.806, 279.689, 52734.836 23/01/15,14:02:45,11,10,1, 11.9,1,1, -2.985, 10573.817, 279.674, 52734.901 23/01/15,14:02:45,12,10,1, 11.9,1,1, -2.985, 10573.832, 279.706, 52734.846 23/01/15,14:02:45,13,10,1, 11.9,1,1, -2.985, 10573.848, 279.710, 52734.855 23/01/15,14:02:45,14,10,1, 11.9,1,1, -2.985, 10573.833, 279.716, 52734.862 23/01/15,14:02:45,15,10,1, 11.9,1,1, -2.985, 10573.833, 279.764, 52734.903 23/01/15,14:02:45,16,10,1, 11.9,1,1, -2.985, 10573.859, 279.790, 52734.913 23/01/15,14:02:45,17,10,1, 11.9,1,1, -2.985, 10573.828, 279.778, 52734.894 23/01/15,14:02:45,18,10,1, 11.9,1,1, -2.985, 10573.848, 279.805, 52734.897 23/01/15,14:02:45,19,10,1, 11.9,1,1, -2.985, 10573.858, 279.810, 52734.944 23/01/15,14:02:46,00,10,1, 11.9,1,1, -2.985, 10573.857, 279.810, 52734.944 23/01/15,14:02:46,01,10,1, 11.9,1,1, -2.985, 10573.849, 279.864, 52734.973 23/01/15,14:02:46,02,10,1, 11.9,1,1, -2.985, 10573.864, 279.882, 52734.984 23/01/15,14:02:46,03,10,1, 11.9,1,1, -2.985, 10573.876, 279.868, 52734.974 23/01/15,14:02:46,04,10,1, 11.9,1,1, -2.985, 10573.868, 279.883, 52734.820 23/01/15,14:02:46,05,10,1, 11.9,1,1, -2.985, 10573.857, 279.906, 52735.069 23/01/15,14:02:46,06,10,1, 11.9,1,1, -2.985, 10573.881, 279.929, 52734.858 23/01/15,14:02:46,07,10,1, 11.9,1,1, -2.985, 10573.856, 279.939, 52735.058 23/01/15,14:02:46,08,10,1, 11.9,1,1, -2.985, 10573.871, 279.971, 52735.075 23/01/15,14:02:46,09,10,1, 11.9,1,1, -2.985, 10573.907, 279.986, 52735.120 23/01/15,14:02:46,10,10,1, 11.9,1,1, -2.985, 10573.866, 279.999, 52735.103 23/01/15,14:02:46,11,10,1, 11.9,1,1, -2.985, 10573.866, 280.023, 52735.083 23/01/15,14:02:46,12,10,1, 11.9,1,1, -2.985, 10573.900, 280.029, 52735.116 23/01/15,14:02:46,13,10,1, 11.9,1,1, -2.985, 10573.900, 280.055, 52735.148 23/01/15,14:02:46,14,10,1, 11.9,1,1, -2.985, 10573.926, 280.063, 52735.144 23/01/15,14:02:46,15,10,1, 11.9,1,1, -2.985, 10573.911, 280.076, 52735.173 23/01/15,14:02:46,16,10,1, 11.9,1,1, -2.985, 10573.880, 280.077, 52735.173 23/01/15,14:02:46,17,10,1, 11.9,1,1, -2.985, 10573.910, 280.104, 52735.195 23/01/15,14:02:46,18,10,1, 11.9,1,1, -2.985, 10573.916, 280.111, 52735.182 23/01/15,14:02:46,19,10,1, 11.9,1,1, -2.985, 10573.933, 280.145, 52735.212 23/01/15,14:02:47,00,10,1, 11.9,1,1, -2.985, 10573.932, 280.145, 52735.212 23/01/15,14:02:47,01,10,1, 11.9,1,1, -2.985, 10573.934, 280.152, 52735.253 23/01/15,14:02:47,02,10,1, 11.9,1,1, -2.985, 10573.943, 280.169, 52735.268 23/01/15,14:02:47,03,10,1, 11.9,1,1, -2.985, 10573.933, 280.230, 52735.305 23/01/15,14:02:47,04,10,1, 11.9,1,1, -2.985, 10573.942, 280.229, 52735.256 23/01/15,14:02:47,05,10,1, 11.9,1,1, -2.985, 10573.924, 280.274, 52735.256 23/01/15,14:02:47,06,10,1, 11.9,1,1, -2.985, 10573.934, 280.243, 52735.338 23/01/15,14:02:47,07,10,1, 11.9,1,1, -2.985, 10573.948, 280.282, 52735.310 23/01/15,14:02:47,08,10,1, 11.9,1,1, -2.985, 10573.949, 280.299, 52735.344 23/01/15,14:02:47,09,10,1, 11.9,1,1, -2.985, 10573.963, 280.315, 52735.363 23/01/15,14:02:47,10,10,1, 11.9,1,1, -2.985, 10573.941, 280.330, 52735.340 23/01/15,14:02:47,11,10,1, 11.9,1,1, -2.985, 10573.940, 280.362, 52735.371 23/01/15,14:02:47,12,10,1, 11.9,1,1, -2.985, 10573.949, 280.353, 52735.430 23/01/15,14:02:47,13,10,1, 11.9,1,1, -2.985, 10573.989, 280.397, 52735.394 23/01/15,14:02:47,14,10,1, 11.9,1,1, -2.985, 10573.967, 280.396, 52735.409 23/01/15,14:02:47,15,10,1, 11.9,1,1, -2.985, 10573.979, 280.408, 52735.436 23/01/15,14:02:47,16,10,1, 11.9,1,1, -2.985, 10573.974, 280.450, 52735.456 23/01/15,14:02:47,17,10,1, 11.9,1,1, -2.985, 10574.005, 280.474, 52735.273 23/01/15,14:02:47,18,10,1, 11.9,1,1, -2.985, 10574.034, 280.460, 52735.436 23/01/15,14:02:47,19,10,1, 11.9,1,1, -2.985, 10574.018, 280.493, 52735.474 23/01/15,14:02:48,00,08,1, 11.9,1,1, -2.985, 10574.015, 280.493, 52735.474 23/01/15,14:02:48,01,08,1, 11.9,1,1, -2.985, 10574.002, 280.514, 52735.533 23/01/15,14:02:48,02,08,1, 11.9,1,1, -2.985, 10574.012, 280.531, 52735.552 23/01/15,14:02:48,03,08,1, 11.9,1,1, -2.985, 10574.015, 280.548, 52735.523 23/01/15,14:02:48,04,08,1, 11.9,1,1, -2.985, 10574.031, 280.565, 52735.578 23/01/15,14:02:48,05,08,1, 11.9,1,1, -2.985, 10574.025, 280.591, 52735.577 23/01/15,14:02:48,06,08,1, 11.9,1,1, -2.985, 10574.032, 280.603, 52735.610 23/01/15,14:02:48,07,08,1, 11.9,1,1, -2.985, 10574.034, 280.633, 52735.572 23/01/15,14:02:48,08,08,1, 11.9,1,1, -2.985, 10574.024, 280.624, 52735.651 23/01/15,14:02:48,09,08,1, 11.9,1,1, -2.985, 10574.036, 280.658, 52735.621 23/01/15,14:02:48,10,08,1, 11.9,1,1, -2.985, 10574.034, 280.688, 52735.606 23/01/15,14:02:48,11,08,1, 11.9,1,1, -2.985, 10574.035, 280.712, 52735.680 23/01/15,14:02:48,12,08,1, 11.9,1,1, -2.985, 10574.048, 280.749, 52735.686 23/01/15,14:02:48,13,08,1, 11.9,1,1, -2.985, 10574.050, 280.717, 52735.685 23/01/15,14:02:48,14,08,1, 11.9,1,1, -2.985, 10574.075, 280.804, 52735.719 23/01/15,14:02:48,15,08,1, 11.9,1,1, -2.985, 10574.050, 280.788, 52735.953 23/01/15,14:02:48,16,08,1, 11.9,1,1, -2.985, 10574.074, 280.782, 52735.712 23/01/15,14:02:48,17,08,1, 11.9,1,1, -2.985, 10574.038, 280.815, 52735.936 23/01/15,14:02:48,18,08,1, 11.9,1,1, -2.985, 10574.077, 280.818, 52735.775 23/01/15,14:02:48,19,08,1, 11.9,1,1, -2.985, 10574.086, 280.832, 52735.764 23/01/15,14:02:49,00,08,1, 11.8,1,1, -2.986, 10574.082, 280.832, 52735.764 23/01/15,14:02:49,01,08,1, 11.8,1,1, -2.986, 10574.090, 280.881, 52735.799 23/01/15,14:02:49,02,08,1, 11.8,1,1, -2.986, 10574.066, 280.894, 52735.798 23/01/15,14:02:49,03,08,1, 11.8,1,1, -2.986, 10574.067, 280.924, 52735.810 23/01/15,14:02:49,04,08,1, 11.8,1,1, -2.986, 10574.106, 280.951, 52735.770 23/01/15,14:02:49,05,08,1, 11.8,1,1, -2.986, 10574.097, 280.963, 52735.843 23/01/15,14:02:49,06,08,1, 11.8,1,1, -2.986, 10574.099, 280.979, 52735.837 23/01/15,14:02:49,07,08,1, 11.8,1,1, -2.986, 10574.107, 280.968, 52735.877 23/01/15,14:02:49,08,08,1, 11.8,1,1, -2.986, 10574.116, 280.994, 52735.882 23/01/15,14:02:49,09,08,1, 11.8,1,1, -2.986, 10574.118, 281.016, 52735.883 23/01/15,14:02:49,10,08,1, 11.8,1,1, -2.986, 10574.123, 281.036, 52735.917 23/01/15,14:02:49,11,08,1, 11.8,1,1, -2.986, 10574.108, 281.047, 52735.919 23/01/15,14:02:49,12,08,1, 11.8,1,1, -2.986, 10574.120, 281.058, 52735.980 23/01/15,14:02:49,13,08,1, 11.8,1,1, -2.986, 10574.131, 281.085, 52735.977 23/01/15,14:02:49,14,08,1, 11.8,1,1, -2.986, 10574.127, 281.101, 52735.986 23/01/15,14:02:49,15,08,1, 11.8,1,1, -2.986, 10574.118, 281.149, 52736.002 23/01/15,14:02:49,16,08,1, 11.8,1,1, -2.986, 10574.116, 281.163, 52736.001 23/01/15,14:02:49,17,08,1, 11.8,1,1, -2.986, 10574.122, 281.146, 52735.998 23/01/15,14:02:49,18,08,1, 11.8,1,1, -2.986, 10574.144, 281.178, 52736.036 23/01/15,14:02:49,19,08,1, 11.8,1,1, -2.986, 10574.140, 281.224, 52736.066 23/01/15,14:02:50,00,08,1, 11.9,1,1, -2.984, 10574.132, 281.224, 52736.066 23/01/15,14:02:50,01,08,1, 11.9,1,1, -2.984, 10574.143, 281.268, 52736.109 23/01/15,14:02:50,02,08,1, 11.9,1,1, -2.984, 10574.135, 281.290, 52736.112 23/01/15,14:02:50,03,08,1, 11.9,1,1, -2.984, 10574.158, 281.315, 52736.112 23/01/15,14:02:50,04,08,1, 11.9,1,1, -2.984, 10574.153, 281.320, 52736.156 23/01/15,14:02:50,05,08,1, 11.9,1,1, -2.984, 10574.109, 281.345, 52736.373 23/01/15,14:02:50,06,08,1, 11.9,1,1, -2.984, 10574.185, 281.356, 52736.163 23/01/15,14:02:50,07,08,1, 11.9,1,1, -2.984, 10574.218, 281.370, 52735.931 23/01/15,14:02:50,08,08,1, 11.9,1,1, -2.984, 10574.161, 281.418, 52736.253 23/01/15,14:02:50,09,08,1, 11.9,1,1, -2.984, 10574.165, 281.423, 52736.193 23/01/15,14:02:50,10,08,1, 11.9,1,1, -2.984, 10574.142, 281.435, 52736.244 23/01/15,14:02:50,11,08,1, 11.9,1,1, -2.984, 10574.177, 281.459, 52736.242 23/01/15,14:02:50,12,08,1, 11.9,1,1, -2.984, 10574.184, 281.473, 52736.258 23/01/15,14:02:50,13,08,1, 11.9,1,1, -2.984, 10574.200, 281.496, 52736.283 23/01/15,14:02:50,14,08,1, 11.9,1,1, -2.984, 10574.209, 281.507, 52736.288 23/01/15,14:02:50,15,08,1, 11.9,1,1, -2.984, 10574.194, 281.544, 52736.258 23/01/15,14:02:50,16,08,1, 11.9,1,1, -2.984, 10574.221, 281.559, 52736.257 23/01/15,14:02:50,17,08,1, 11.9,1,1, -2.984, 10574.206, 281.590, 52736.329 23/01/15,14:02:50,18,08,1, 11.9,1,1, -2.984, 10574.222, 281.564, 52736.318 23/01/15,14:02:50,19,08,1, 11.9,1,1, -2.984, 10574.233, 281.602, 52736.322 23/01/15,14:02:51,00,08,1, 11.9,1,1, -2.986, 10574.232, 281.602, 52736.322 23/01/15,14:02:51,01,08,1, 11.9,1,1, -2.986, 10574.224, 281.637, 52736.389 23/01/15,14:02:51,02,08,1, 11.9,1,1, -2.986, 10574.239, 281.667, 52736.368 23/01/15,14:02:51,03,08,1, 11.9,1,1, -2.986, 10574.242, 281.697, 52736.389 23/01/15,14:02:51,04,08,1, 11.9,1,1, -2.986, 10574.223, 281.735, 52736.408 23/01/15,14:02:51,05,08,1, 11.9,1,1, -2.986, 10574.239, 281.720, 52736.438 23/01/15,14:02:51,06,08,1, 11.9,1,1, -2.986, 10574.240, 281.740, 52736.427 23/01/15,14:02:51,07,08,1, 11.9,1,1, -2.986, 10574.249, 281.752, 52736.431 23/01/15,14:02:51,08,08,1, 11.9,1,1, -2.986, 10574.265, 281.765, 52736.471 23/01/15,14:02:51,09,08,1, 11.9,1,1, -2.986, 10574.253, 281.791, 52736.485 23/01/15,14:02:51,10,08,1, 11.9,1,1, -2.986, 10574.270, 281.828, 52736.504 23/01/15,14:02:51,11,08,1, 11.9,1,1, -2.986, 10574.276, 281.835, 52736.515 23/01/15,14:02:51,12,08,1, 11.9,1,1, -2.986, 10574.289, 281.860, 52736.530 23/01/15,14:02:51,13,08,1, 11.9,1,1, -2.986, 10574.284, 281.882, 52736.527 23/01/15,14:02:51,14,08,1, 11.9,1,1, -2.986, 10574.291, 281.901, 52736.557 23/01/15,14:02:51,15,08,1, 11.9,1,1, -2.986, 10574.305, 281.896, 52736.584 23/01/15,14:02:51,16,08,1, 11.9,1,1, -2.986, 10574.316, 281.930, 52736.590 23/01/15,14:02:51,17,08,1, 11.9,1,1, -2.986, 10574.289, 281.944, 52736.608 23/01/15,14:02:51,18,08,1, 11.9,1,1, -2.986, 10574.334, 281.982, 52736.626 23/01/15,14:02:51,19,08,1, 11.9,1,1, -2.986, 10574.328, 282.008, 52736.665 23/01/15,14:02:52,00,08,1, 11.8,1,1, -2.984, 10574.324, 282.008, 52736.665 23/01/15,14:02:52,01,08,1, 11.8,1,1, -2.984, 10574.343, 282.054, 52736.658 23/01/15,14:02:52,02,08,1, 11.8,1,1, -2.984, 10574.325, 282.056, 52736.674 23/01/15,14:02:52,03,08,1, 11.8,1,1, -2.984, 10574.331, 282.079, 52736.770 23/01/15,14:02:52,04,08,1, 11.8,1,1, -2.984, 10574.329, 282.104, 52736.708 23/01/15,14:02:52,05,08,1, 11.8,1,1, -2.984, 10574.357, 282.136, 52736.706 23/01/15,14:02:52,06,08,1, 11.8,1,1, -2.984, 10574.334, 282.152, 52736.710 23/01/15,14:02:52,07,08,1, 11.8,1,1, -2.984, 10574.347, 282.165, 52736.769 23/01/15,14:02:52,08,08,1, 11.8,1,1, -2.984, 10574.336, 282.177, 52736.799 23/01/15,14:02:52,09,08,1, 11.8,1,1, -2.984, 10574.334, 282.194, 52736.774 23/01/15,14:02:52,10,08,1, 11.8,1,1, -2.984, 10574.336, 282.231, 52736.839 23/01/15,14:02:52,11,08,1, 11.8,1,1, -2.984, 10574.362, 282.254, 52736.771 23/01/15,14:02:52,12,08,1, 11.8,1,1, -2.984, 10574.368, 282.267, 52736.822 23/01/15,14:02:52,13,08,1, 11.8,1,1, -2.984, 10574.315, 282.293, 52736.818 23/01/15,14:02:52,14,08,1, 11.8,1,1, -2.984, 10574.352, 282.306, 52736.837 23/01/15,14:02:52,15,08,1, 11.8,1,1, -2.984, 10574.352, 282.347, 52736.861 23/01/15,14:02:52,16,08,1, 11.8,1,1, -2.984, 10574.390, 282.333, 52736.864 23/01/15,14:02:52,17,08,1, 11.8,1,1, -2.984, 10574.396, 282.362, 52736.892 23/01/15,14:02:52,18,08,1, 11.8,1,1, -2.984, 10574.380, 282.389, 52736.898 23/01/15,14:02:52,19,08,1, 11.8,1,1, -2.984, 10574.390, 282.416, 52736.929 23/01/15,14:02:53,00,08,1, 11.8,1,1, -2.986, 10574.383, 282.416, 52736.929 23/01/15,14:02:53,01,08,1, 11.8,1,1, -2.986, 10574.418, 282.423, 52736.940 23/01/15,14:02:53,02,08,1, 11.8,1,1, -2.986, 10574.400, 282.457, 52736.946 23/01/15,14:02:53,03,08,1, 11.8,1,1, -2.986, 10574.404, 282.487, 52736.966 23/01/15,14:02:53,04,08,1, 11.8,1,1, -2.986, 10574.408, 282.510, 52736.959 23/01/15,14:02:53,05,08,1, 11.8,1,1, -2.986, 10574.408, 282.504, 52736.999 23/01/15,14:02:53,06,08,1, 11.8,1,1, -2.986, 10574.418, 282.542, 52737.014 23/01/15,14:02:53,07,08,1, 11.8,1,1, -2.986, 10574.420, 282.579, 52737.022 23/01/15,14:02:53,08,08,1, 11.8,1,1, -2.986, 10574.416, 282.587, 52737.029 23/01/15,14:02:53,09,08,1, 11.8,1,1, -2.986, 10574.427, 282.618, 52737.025 23/01/15,14:02:53,10,08,1, 11.8,1,1, -2.986, 10574.435, 282.619, 52737.038 23/01/15,14:02:53,11,08,1, 11.8,1,1, -2.986, 10574.446, 282.635, 52737.076 23/01/15,14:02:53,12,08,1, 11.8,1,1, -2.986, 10574.446, 282.660, 52737.088 23/01/15,14:02:53,13,08,1, 11.8,1,1, -2.986, 10574.446, 282.715, 52737.112 23/01/15,14:02:53,14,08,1, 11.8,1,1, -2.986, 10574.451, 282.716, 52737.140 23/01/15,14:02:53,15,08,1, 11.8,1,1, -2.986, 10574.460, 282.744, 52737.165 23/01/15,14:02:53,16,08,1, 11.8,1,1, -2.986, 10574.463, 282.766, 52737.144 23/01/15,14:02:53,17,08,1, 11.8,1,1, -2.986, 10574.454, 282.789, 52737.170 23/01/15,14:02:53,18,08,1, 11.8,1,1, -2.986, 10574.470, 282.805, 52737.192 23/01/15,14:02:53,19,08,1, 11.8,1,1, -2.986, 10574.483, 282.847, 52737.206 23/01/15,14:02:54,00,08,1, 11.9,1,1, -2.987, 10574.483, 282.847, 52737.206 23/01/15,14:02:54,01,08,1, 11.9,1,1, -2.987, 10574.518, 282.887, 52737.204 23/01/15,14:02:54,02,08,1, 11.9,1,1, -2.987, 10574.478, 282.896, 52737.198 23/01/15,14:02:54,03,08,1, 11.9,1,1, -2.987, 10574.491, 282.922, 52737.256 23/01/15,14:02:54,04,08,1, 11.9,1,1, -2.987, 10574.499, 282.967, 52737.286 23/01/15,14:02:54,05,08,1, 11.9,1,1, -2.987, 10574.486, 282.984, 52737.259 23/01/15,14:02:54,06,08,1, 11.9,1,1, -2.987, 10574.495, 282.993, 52737.260 23/01/15,14:02:54,07,08,1, 11.9,1,1, -2.987, 10574.521, 282.988, 52737.274 23/01/15,14:02:54,08,08,1, 11.9,1,1, -2.987, 10574.512, 283.034, 52737.304 23/01/15,14:02:54,09,08,1, 11.9,1,1, -2.987, 10574.513, 283.043, 52737.299 23/01/15,14:02:54,10,08,1, 11.9,1,1, -2.987, 10574.514, 283.087, 52737.334 23/01/15,14:02:54,11,08,1, 11.9,1,1, -2.987, 10574.528, 283.108, 52737.333 23/01/15,14:02:54,12,08,1, 11.9,1,1, -2.987, 10574.505, 283.087, 52737.338 23/01/15,14:02:54,13,08,1, 11.9,1,1, -2.987, 10574.536, 283.126, 52737.360 23/01/15,14:02:54,14,08,1, 11.9,1,1, -2.987, 10574.524, 283.163, 52737.393 23/01/15,14:02:54,15,08,1, 11.9,1,1, -2.987, 10574.542, 283.186, 52737.388 23/01/15,14:02:54,16,08,1, 11.9,1,1, -2.987, 10574.525, 283.216, 52737.380 23/01/15,14:02:54,17,08,1, 11.9,1,1, -2.987, 10574.548, 283.225, 52737.409 23/01/15,14:02:54,18,08,1, 11.9,1,1, -2.987, 10574.561, 283.265, 52737.430 23/01/15,14:02:54,19,08,1, 11.9,1,1, -2.987, 10574.542, 283.271, 52737.457 23/01/15,14:02:55,00,08,1, 11.9,1,1, -2.986, 10574.541, 283.271, 52737.457 23/01/15,14:02:55,01,08,1, 11.9,1,1, -2.986, 10574.587, 283.324, 52737.436 23/01/15,14:02:55,02,08,1, 11.9,1,1, -2.986, 10574.583, 283.336, 52737.500 23/01/15,14:02:55,03,08,1, 11.9,1,1, -2.986, 10574.588, 283.349, 52737.473 23/01/15,14:02:55,04,08,1, 11.9,1,1, -2.986, 10574.583, 283.385, 52737.491 23/01/15,14:02:55,05,08,1, 11.9,1,1, -2.986, 10574.586, 283.391, 52737.525 23/01/15,14:02:55,06,08,1, 11.9,1,1, -2.986, 10574.589, 283.443, 52737.533 23/01/15,14:02:55,07,08,1, 11.9,1,1, -2.986, 10574.575, 283.432, 52737.536 23/01/15,14:02:55,08,08,1, 11.9,1,1, -2.986, 10574.574, 283.470, 52737.548 23/01/15,14:02:55,09,08,1, 11.9,1,1, -2.986, 10574.581, 283.482, 52737.571 23/01/15,14:02:55,10,08,1, 11.9,1,1, -2.986, 10574.594, 283.488, 52737.577 23/01/15,14:02:55,11,08,1, 11.9,1,1, -2.986, 10574.591, 283.523, 52737.583 23/01/15,14:02:55,12,08,1, 11.9,1,1, -2.986, 10574.607, 283.546, 52737.594 23/01/15,14:02:55,13,08,1, 11.9,1,1, -2.986, 10574.614, 283.580, 52737.605 23/01/15,14:02:55,14,08,1, 11.9,1,1, -2.986, 10574.612, 283.581, 52737.633 23/01/15,14:02:55,15,08,1, 11.9,1,1, -2.986, 10574.614, 283.623, 52737.637 23/01/15,14:02:55,16,08,1, 11.9,1,1, -2.986, 10574.625, 283.627, 52737.547 23/01/15,14:02:55,17,08,1, 11.9,1,1, -2.986, 10574.620, 283.648, 52737.717 23/01/15,14:02:55,18,08,1, 11.9,1,1, -2.986, 10574.603, 283.703, 52737.694 23/01/15,14:02:55,19,08,1, 11.9,1,1, -2.986, 10574.631, 283.716, 52737.692 23/01/15,14:02:56,00,08,1, 11.9,1,1, -2.985, 10574.625, 283.716, 52737.692 23/01/15,14:02:56,01,08,1, 11.9,1,1, -2.985, 10574.633, 283.759, 52737.724 23/01/15,14:02:56,02,08,1, 11.9,1,1, -2.985, 10574.668, 283.779, 52737.733 23/01/15,14:02:56,03,08,1, 11.9,1,1, -2.985, 10574.643, 283.800, 52737.754 23/01/15,14:02:56,04,08,1, 11.9,1,1, -2.985, 10574.647, 283.838, 52737.791 23/01/15,14:02:56,05,08,1, 11.9,1,1, -2.985, 10574.657, 283.859, 52737.773 23/01/15,14:02:56,06,08,1, 11.9,1,1, -2.985, 10574.674, 283.870, 52737.826 23/01/15,14:02:56,07,08,1, 11.9,1,1, -2.985, 10574.681, 283.898, 52737.846 23/01/15,14:02:56,08,08,1, 11.9,1,1, -2.985, 10574.675, 283.918, 52737.836 23/01/15,14:02:56,09,08,1, 11.9,1,1, -2.985, 10574.681, 283.910, 52737.810 23/01/15,14:02:56,10,08,1, 11.9,1,1, -2.985, 10574.671, 283.950, 52737.840 23/01/15,14:02:56,11,08,1, 11.9,1,1, -2.985, 10574.690, 283.989, 52737.882 23/01/15,14:02:56,12,08,1, 11.9,1,1, -2.985, 10574.693, 283.988, 52737.895 23/01/15,14:02:56,13,08,1, 11.9,1,1, -2.985, 10574.702, 283.998, 52737.888 23/01/15,14:02:56,14,08,1, 11.9,1,1, -2.985, 10574.706, 284.048, 52737.894 23/01/15,14:02:56,15,08,1, 11.9,1,1, -2.985, 10574.706, 284.076, 52737.909 23/01/15,14:02:56,16,08,1, 11.9,1,1, -2.985, 10574.715, 284.042, 52737.940 23/01/15,14:02:56,17,08,1, 11.9,1,1, -2.985, 10574.732, 284.099, 52737.938 23/01/15,14:02:56,18,08,1, 11.9,1,1, -2.985, 10574.720, 284.120, 52737.934 23/01/15,14:02:56,19,08,1, 11.9,1,1, -2.985, 10574.714, 284.133, 52737.951 23/01/15,14:02:57,00,08,1, 11.9,1,1, -2.984, 10574.708, 284.133, 52737.951 23/01/15,14:02:57,01,08,1, 11.9,1,1, -2.984, 10574.749, 284.179, 52737.975 23/01/15,14:02:57,02,08,1, 11.9,1,1, -2.984, 10574.735, 284.202, 52738.156 23/01/15,14:02:57,03,08,1, 11.9,1,1, -2.984, 10574.735, 284.219, 52738.097 23/01/15,14:02:57,04,08,1, 11.9,1,1, -2.984, 10574.741, 284.262, 52738.093 23/01/15,14:02:57,05,08,1, 11.9,1,1, -2.984, 10574.734, 284.284, 52738.213 23/01/15,14:02:57,06,08,1, 11.9,1,1, -2.984, 10574.755, 284.321, 52738.150 23/01/15,14:02:57,07,08,1, 11.9,1,1, -2.984, 10574.768, 284.329, 52738.172 23/01/15,14:02:57,08,08,1, 11.9,1,1, -2.984, 10574.774, 284.363, 52738.213 23/01/15,14:02:57,09,08,1, 11.9,1,1, -2.984, 10574.767, 284.396, 52738.189 23/01/15,14:02:57,10,08,1, 11.9,1,1, -2.984, 10574.765, 284.409, 52738.221 23/01/15,14:02:57,11,08,1, 11.9,1,1, -2.984, 10574.751, 284.434, 52738.167 23/01/15,14:02:57,12,08,1, 11.9,1,1, -2.984, 10574.786, 284.453, 52738.253 23/01/15,14:02:57,13,08,1, 11.9,1,1, -2.984, 10574.788, 284.461, 52738.240 23/01/15,14:02:57,14,08,1, 11.9,1,1, -2.984, 10574.780, 284.480, 52738.239 23/01/15,14:02:57,15,08,1, 11.9,1,1, -2.984, 10574.798, 284.526, 52738.224 23/01/15,14:02:57,16,08,1, 11.9,1,1, -2.984, 10574.788, 284.543, 52738.289 23/01/15,14:02:57,17,08,1, 11.9,1,1, -2.984, 10574.780, 284.573, 52738.289 23/01/15,14:02:57,18,08,1, 11.9,1,1, -2.984, 10574.792, 284.586, 52738.289 23/01/15,14:02:57,19,08,1, 11.9,1,1, -2.984, 10574.809, 284.632, 52738.327 23/01/15,14:02:58,00,08,1, 11.8,1,1, -2.984, 10574.808, 284.632, 52738.327 23/01/15,14:02:58,01,08,1, 11.8,1,1, -2.984, 10574.838, 284.647, 52738.348 23/01/15,14:02:58,02,08,1, 11.8,1,1, -2.984, 10574.817, 284.658, 52738.365 23/01/15,14:02:58,03,08,1, 11.8,1,1, -2.984, 10574.798, 284.742, 52738.390 23/01/15,14:02:58,04,08,1, 11.8,1,1, -2.984, 10574.830, 284.752, 52738.401 23/01/15,14:02:58,05,08,1, 11.8,1,1, -2.984, 10574.832, 284.760, 52738.355 23/01/15,14:02:58,06,08,1, 11.8,1,1, -2.984, 10574.837, 284.788, 52738.391 23/01/15,14:02:58,07,08,1, 11.8,1,1, -2.984, 10574.843, 284.814, 52738.422 23/01/15,14:02:58,08,08,1, 11.8,1,1, -2.984, 10574.861, 284.853, 52738.472 23/01/15,14:02:58,09,08,1, 11.8,1,1, -2.984, 10574.849, 284.826, 52738.449 23/01/15,14:02:58,10,08,1, 11.8,1,1, -2.984, 10574.833, 284.841, 52738.448 23/01/15,14:02:58,11,08,1, 11.8,1,1, -2.984, 10574.854, 284.899, 52738.448 23/01/15,14:02:58,12,08,1, 11.8,1,1, -2.984, 10574.852, 284.920, 52738.450 23/01/15,14:02:58,13,08,1, 11.8,1,1, -2.984, 10574.859, 284.946, 52738.484 23/01/15,14:02:58,14,08,1, 11.8,1,1, -2.984, 10574.841, 284.984, 52738.476 23/01/15,14:02:58,15,08,1, 11.8,1,1, -2.984, 10574.854, 285.016, 52738.505 23/01/15,14:02:58,16,08,1, 11.8,1,1, -2.984, 10574.874, 284.990, 52738.521 23/01/15,14:02:58,17,08,1, 11.8,1,1, -2.984, 10574.838, 285.041, 52738.713 23/01/15,14:02:58,18,08,1, 11.8,1,1, -2.984, 10574.849, 285.080, 52738.568 23/01/15,14:02:58,19,08,1, 11.8,1,1, -2.984, 10574.875, 285.074, 52738.569 23/01/15,14:02:59,00,08,1, 11.9,1,1, -2.988, 10574.867, 285.074, 52738.569 23/01/15,14:02:59,01,08,1, 11.9,1,1, -2.988, 10574.893, 285.167, 52738.553 23/01/15,14:02:59,02,08,1, 11.9,1,1, -2.988, 10574.901, 285.185, 52738.578 23/01/15,14:02:59,03,08,1, 11.9,1,1, -2.988, 10574.897, 285.195, 52738.587 23/01/15,14:02:59,04,08,1, 11.9,1,1, -2.988, 10574.908, 285.229, 52738.574 23/01/15,14:02:59,05,08,1, 11.9,1,1, -2.988, 10574.897, 285.243, 52738.619 23/01/15,14:02:59,06,08,1, 11.9,1,1, -2.988, 10574.912, 285.265, 52738.642 23/01/15,14:02:59,07,08,1, 11.9,1,1, -2.988, 10574.917, 285.283, 52738.648 23/01/15,14:02:59,08,08,1, 11.9,1,1, -2.988, 10574.933, 285.296, 52738.634 23/01/15,14:02:59,09,08,1, 11.9,1,1, -2.988, 10574.938, 285.316, 52738.648 23/01/15,14:02:59,10,08,1, 11.9,1,1, -2.988, 10574.933, 285.326, 52738.669 23/01/15,14:02:59,11,08,1, 11.9,1,1, -2.988, 10574.945, 285.376, 52738.690 23/01/15,14:02:59,12,08,1, 11.9,1,1, -2.988, 10574.961, 285.412, 52738.726 23/01/15,14:02:59,13,08,1, 11.9,1,1, -2.988, 10574.926, 285.418, 52738.684 23/01/15,14:02:59,14,08,1, 11.9,1,1, -2.988, 10574.958, 285.445, 52738.712 23/01/15,14:02:59,15,08,1, 11.9,1,1, -2.988, 10574.945, 285.462, 52738.700 23/01/15,14:02:59,16,08,1, 11.9,1,1, -2.988, 10574.956, 285.493, 52738.766 23/01/15,14:02:59,17,08,1, 11.9,1,1, -2.988, 10574.944, 285.503, 52738.763 23/01/15,14:02:59,18,08,1, 11.9,1,1, -2.988, 10574.963, 285.540, 52738.760 23/01/15,14:02:59,19,08,1, 11.9,1,1, -2.988, 10574.958, 285.551, 52738.787 23/01/15,14:03:00,00,08,1, 11.9,1,1, -2.984, 10574.950, 285.551, 52738.787 23/01/15,14:03:00,01,08,1, 11.9,1,1, -2.984, 10574.980, 285.604, 52738.791 23/01/15,14:03:00,02,08,1, 11.9,1,1, -2.984, 10574.961, 285.606, 52738.668 23/01/15,14:03:00,03,08,1, 11.9,1,1, -2.984, 10574.977, 285.620, 52738.650 23/01/15,14:03:00,04,08,1, 11.9,1,1, -2.984, 10574.984, 285.628, 52738.747 23/01/15,14:03:00,05,08,1, 11.9,1,1, -2.984, 10574.984, 285.670, 52738.736 23/01/15,14:03:00,06,08,1, 11.9,1,1, -2.984, 10574.986, 285.700, 52738.765 23/01/15,14:03:00,07,08,1, 11.9,1,1, -2.984, 10574.977, 285.730, 52738.743 23/01/15,14:03:00,08,08,1, 11.9,1,1, -2.984, 10574.979, 285.745, 52738.792 23/01/15,14:03:00,09,08,1, 11.9,1,1, -2.984, 10575.006, 285.757, 52738.733 23/01/15,14:03:00,10,08,1, 11.9,1,1, -2.984, 10575.020, 285.821, 52738.803 23/01/15,14:03:00,11,08,1, 11.9,1,1, -2.984, 10575.006, 285.815, 52738.802 23/01/15,14:03:00,12,08,1, 11.9,1,1, -2.984, 10574.993, 285.872, 52738.843 23/01/15,14:03:00,13,08,1, 11.9,1,1, -2.984, 10575.015, 285.881, 52738.862 23/01/15,14:03:00,14,08,1, 11.9,1,1, -2.984, 10575.018, 285.893, 52738.885 23/01/15,14:03:00,15,08,1, 11.9,1,1, -2.984, 10574.985, 285.920, 52738.841 23/01/15,14:03:00,16,08,1, 11.9,1,1, -2.984, 10574.995, 285.946, 52739.035 23/01/15,14:03:00,17,08,1, 11.9,1,1, -2.984, 10575.005, 285.972, 52738.882 23/01/15,14:03:00,18,08,1, 11.9,1,1, -2.984, 10574.991, 286.004, 52738.917 23/01/15,14:03:00,19,08,1, 11.9,1,1, -2.984, 10575.018, 286.008, 52738.896 23/01/15,14:03:01,00,08,1, 11.8,1,1, -2.985, 10575.017, 286.008, 52738.896 23/01/15,14:03:01,01,08,1, 11.8,1,1, -2.985, 10575.037, 286.068, 52738.917 23/01/15,14:03:01,02,08,1, 11.8,1,1, -2.985, 10575.050, 286.085, 52738.927 23/01/15,14:03:01,03,08,1, 11.8,1,1, -2.985, 10575.057, 286.111, 52738.967 23/01/15,14:03:01,04,08,1, 11.8,1,1, -2.985, 10575.062, 286.117, 52738.958 23/01/15,14:03:01,05,08,1, 11.8,1,1, -2.985, 10575.054, 286.163, 52738.989 23/01/15,14:03:01,06,08,1, 11.8,1,1, -2.985, 10575.054, 286.185, 52738.979 23/01/15,14:03:01,07,08,1, 11.8,1,1, -2.985, 10575.079, 286.236, 52739.028 23/01/15,14:03:01,08,08,1, 11.8,1,1, -2.985, 10575.074, 286.223, 52738.981 23/01/15,14:03:01,09,08,1, 11.8,1,1, -2.985, 10575.070, 286.262, 52739.014 23/01/15,14:03:01,10,08,1, 11.8,1,1, -2.985, 10575.064, 286.293, 52739.036 23/01/15,14:03:01,11,08,1, 11.8,1,1, -2.985, 10575.086, 286.304, 52738.990 23/01/15,14:03:01,12,08,1, 11.8,1,1, -2.985, 10575.061, 286.334, 52739.038 23/01/15,14:03:01,13,08,1, 11.8,1,1, -2.985, 10575.101, 286.348, 52739.060 23/01/15,14:03:01,14,08,1, 11.8,1,1, -2.985, 10575.109, 286.362, 52739.056 23/01/15,14:03:01,15,08,1, 11.8,1,1, -2.985, 10575.133, 286.387, 52739.062 23/01/15,14:03:01,16,08,1, 11.8,1,1, -2.985, 10575.102, 286.421, 52739.121 23/01/15,14:03:01,17,08,1, 11.8,1,1, -2.985, 10575.140, 286.415, 52738.944 23/01/15,14:03:01,18,08,1, 11.8,1,1, -2.985, 10575.151, 286.471, 52739.063 23/01/15,14:03:01,19,08,1, 11.8,1,1, -2.985, 10575.128, 286.484, 52739.048 23/01/15,14:03:02,00,08,1, 11.9,1,1, -2.988, 10575.125, 286.484, 52739.048 23/01/15,14:03:02,01,08,1, 11.9,1,1, -2.988, 10575.119, 286.540, 52739.148 23/01/15,14:03:02,02,08,1, 11.9,1,1, -2.988, 10575.138, 286.549, 52739.161 23/01/15,14:03:02,03,08,1, 11.9,1,1, -2.988, 10575.134, 286.573, 52739.197 23/01/15,14:03:02,04,08,1, 11.9,1,1, -2.988, 10575.158, 286.566, 52739.179 23/01/15,14:03:02,05,08,1, 11.9,1,1, -2.988, 10575.150, 286.621, 52739.226 23/01/15,14:03:02,06,08,1, 11.9,1,1, -2.988, 10575.146, 286.656, 52739.186 23/01/15,14:03:02,07,08,1, 11.9,1,1, -2.988, 10575.136, 286.673, 52739.358 23/01/15,14:03:02,08,08,1, 11.9,1,1, -2.988, 10575.162, 286.692, 52739.276 23/01/15,14:03:02,09,08,1, 11.9,1,1, -2.988, 10575.159, 286.733, 52739.257 23/01/15,14:03:02,10,08,1, 11.9,1,1, -2.988, 10575.162, 286.764, 52739.218 23/01/15,14:03:02,11,08,1, 11.9,1,1, -2.988, 10575.152, 286.786, 52739.243 23/01/15,14:03:02,12,08,1, 11.9,1,1, -2.988, 10575.201, 286.822, 52739.164 23/01/15,14:03:02,13,08,1, 11.9,1,1, -2.988, 10575.144, 286.820, 52739.283 23/01/15,14:03:02,14,08,1, 11.9,1,1, -2.988, 10575.193, 286.861, 52739.278 23/01/15,14:03:02,15,08,1, 11.9,1,1, -2.988, 10575.192, 286.910, 52739.240 23/01/15,14:03:02,16,08,1, 11.9,1,1, -2.988, 10575.196, 286.936, 52739.273 23/01/15,14:03:02,17,08,1, 11.9,1,1, -2.988, 10575.168, 286.937, 52739.280 23/01/15,14:03:02,18,08,1, 11.9,1,1, -2.988, 10575.172, 286.977, 52739.279 23/01/15,14:03:02,19,08,1, 11.9,1,1, -2.988, 10575.189, 286.970, 52739.309 23/01/15,14:03:03,00,08,1, 11.9,1,1, -2.985, 10575.184, 286.970, 52739.309 23/01/15,14:03:03,01,08,1, 11.9,1,1, -2.985, 10575.210, 287.050, 52739.314 23/01/15,14:03:03,02,08,1, 11.9,1,1, -2.985, 10575.195, 287.072, 52739.331 23/01/15,14:03:03,03,08,1, 11.9,1,1, -2.985, 10575.242, 287.077, 52739.352 23/01/15,14:03:03,04,08,1, 11.9,1,1, -2.985, 10575.227, 287.096, 52739.343 23/01/15,14:03:03,05,08,1, 11.9,1,1, -2.985, 10575.204, 287.118, 52739.367 23/01/15,14:03:03,06,08,1, 11.9,1,1, -2.985, 10575.218, 287.184, 52739.422 23/01/15,14:03:03,07,08,1, 11.9,1,1, -2.985, 10575.218, 287.185, 52739.370 23/01/15,14:03:03,08,08,1, 11.9,1,1, -2.985, 10575.227, 287.222, 52739.432 23/01/15,14:03:03,09,08,1, 11.9,1,1, -2.985, 10575.223, 287.246, 52739.421 23/01/15,14:03:03,10,08,1, 11.9,1,1, -2.985, 10575.247, 287.261, 52739.435 23/01/15,14:03:03,11,08,1, 11.9,1,1, -2.985, 10575.241, 287.275, 52739.264 23/01/15,14:03:03,12,08,1, 11.9,1,1, -2.985, 10575.191, 287.322, 52739.485 23/01/15,14:03:03,13,08,1, 11.9,1,1, -2.985, 10575.238, 287.352, 52739.494 23/01/15,14:03:03,14,08,1, 11.9,1,1, -2.985, 10575.234, 287.352, 52739.476 23/01/15,14:03:03,15,08,1, 11.9,1,1, -2.985, 10575.265, 287.366, 52739.486 23/01/15,14:03:03,16,08,1, 11.9,1,1, -2.985, 10575.236, 287.417, 52739.505 23/01/15,14:03:03,17,08,1, 11.9,1,1, -2.985, 10575.263, 287.422, 52739.512 23/01/15,14:03:03,18,08,1, 11.9,1,1, -2.985, 10575.270, 287.457, 52739.537 23/01/15,14:03:03,19,08,1, 11.9,1,1, -2.985, 10575.278, 287.488, 52739.539 23/01/15,14:03:04,00,08,1, 11.9,1,1, -2.988, 10575.275, 287.488, 52739.539 23/01/15,14:03:04,01,08,1, 11.9,1,1, -2.988, 10575.274, 287.535, 52739.551 23/01/15,14:03:04,02,08,1, 11.9,1,1, -2.988, 10575.252, 287.557, 52739.564 23/01/15,14:03:04,03,08,1, 11.9,1,1, -2.988, 10575.264, 287.605, 52739.572 23/01/15,14:03:04,04,08,1, 11.9,1,1, -2.988, 10575.262, 287.624, 52739.614 23/01/15,14:03:04,05,08,1, 11.9,1,1, -2.988, 10575.288, 287.637, 52739.604 23/01/15,14:03:04,06,08,1, 11.9,1,1, -2.988, 10575.282, 287.652, 52739.629 23/01/15,14:03:04,07,08,1, 11.9,1,1, -2.988, 10575.278, 287.692, 52739.617 23/01/15,14:03:04,08,08,1, 11.9,1,1, -2.988, 10575.308, 287.722, 52739.648 23/01/15,14:03:04,09,08,1, 11.9,1,1, -2.988, 10575.303, 287.726, 52739.637 23/01/15,14:03:04,10,08,1, 11.9,1,1, -2.988, 10575.340, 287.751, 52739.638 23/01/15,14:03:04,11,08,1, 11.9,1,1, -2.988, 10575.315, 287.775, 52739.654 23/01/15,14:03:04,12,08,1, 11.9,1,1, -2.988, 10575.312, 287.815, 52739.674 23/01/15,14:03:04,13,08,1, 11.9,1,1, -2.988, 10575.319, 287.824, 52739.675 23/01/15,14:03:04,14,08,1, 11.9,1,1, -2.988, 10575.349, 287.810, 52739.677 23/01/15,14:03:04,15,08,1, 11.9,1,1, -2.988, 10575.330, 287.861, 52739.716 23/01/15,14:03:04,16,08,1, 11.9,1,1, -2.988, 10575.351, 287.889, 52739.715 23/01/15,14:03:04,17,08,1, 11.9,1,1, -2.988, 10575.355, 287.911, 52739.742 23/01/15,14:03:04,18,08,1, 11.9,1,1, -2.988, 10575.338, 287.924, 52739.737 23/01/15,14:03:04,19,08,1, 11.9,1,1, -2.988, 10575.354, 287.986, 52739.760 23/01/15,14:03:05,00,08,1, 11.9,1,1, -2.987, 10575.351, 287.986, 52739.760 23/01/15,14:03:05,01,08,1, 11.9,1,1, -2.987, 10575.339, 288.013, 52739.782 23/01/15,14:03:05,02,08,1, 11.9,1,1, -2.987, 10575.369, 288.019, 52739.777 23/01/15,14:03:05,03,08,1, 11.9,1,1, -2.987, 10575.374, 288.062, 52739.780 23/01/15,14:03:05,04,08,1, 11.9,1,1, -2.987, 10575.392, 288.083, 52739.802 23/01/15,14:03:05,05,08,1, 11.9,1,1, -2.987, 10575.376, 288.112, 52739.837 23/01/15,14:03:05,06,08,1, 11.9,1,1, -2.987, 10575.378, 288.129, 52739.726 23/01/15,14:03:05,07,08,1, 11.9,1,1, -2.987, 10575.374, 288.162, 52739.826 23/01/15,14:03:05,08,08,1, 11.9,1,1, -2.987, 10575.388, 288.176, 52739.811 23/01/15,14:03:05,09,08,1, 11.9,1,1, -2.987, 10575.392, 288.199, 52739.800 23/01/15,14:03:05,10,08,1, 11.9,1,1, -2.987, 10575.411, 288.226, 52739.858 23/01/15,14:03:05,11,08,1, 11.9,1,1, -2.987, 10575.406, 288.248, 52739.838 23/01/15,14:03:05,12,08,1, 11.9,1,1, -2.987, 10575.433, 288.268, 52739.828 23/01/15,14:03:05,13,08,1, 11.9,1,1, -2.987, 10575.418, 288.280, 52739.885 23/01/15,14:03:05,14,08,1, 11.9,1,1, -2.987, 10575.446, 288.313, 52739.875 23/01/15,14:03:05,15,08,1, 11.9,1,1, -2.987, 10575.446, 288.326, 52739.878 23/01/15,14:03:05,16,08,1, 11.9,1,1, -2.987, 10575.444, 288.367, 52739.900 23/01/15,14:03:05,17,08,1, 11.9,1,1, -2.987, 10575.452, 288.392, 52739.886 23/01/15,14:03:05,18,08,1, 11.9,1,1, -2.987, 10575.440, 288.417, 52739.910 23/01/15,14:03:05,19,08,1, 11.9,1,1, -2.987, 10575.454, 288.410, 52739.889 23/01/15,14:03:06,00,08,1, 11.9,1,1, -2.987, 10575.451, 288.410, 52739.889 23/01/15,14:03:06,01,08,1, 11.9,1,1, -2.987, 10575.477, 288.483, 52739.956 23/01/15,14:03:06,02,08,1, 11.9,1,1, -2.987, 10575.465, 288.490, 52739.945 23/01/15,14:03:06,03,08,1, 11.9,1,1, -2.987, 10575.473, 288.532, 52739.969 23/01/15,14:03:06,04,08,1, 11.9,1,1, -2.987, 10575.475, 288.550, 52739.991 23/01/15,14:03:06,05,08,1, 11.9,1,1, -2.987, 10575.469, 288.561, 52739.981 23/01/15,14:03:06,06,08,1, 11.9,1,1, -2.987, 10575.466, 288.596, 52740.014 23/01/15,14:03:06,07,08,1, 11.9,1,1, -2.987, 10575.490, 288.607, 52740.017 23/01/15,14:03:06,08,08,1, 11.9,1,1, -2.987, 10575.512, 288.637, 52740.015 23/01/15,14:03:06,09,08,1, 11.9,1,1, -2.987, 10575.506, 288.651, 52740.029 23/01/15,14:03:06,10,08,1, 11.9,1,1, -2.987, 10575.489, 288.692, 52739.995 23/01/15,14:03:06,11,08,1, 11.9,1,1, -2.987, 10575.511, 288.705, 52740.068 23/01/15,14:03:06,12,08,1, 11.9,1,1, -2.987, 10575.488, 288.741, 52740.063 23/01/15,14:03:06,13,08,1, 11.9,1,1, -2.987, 10575.528, 288.766, 52740.093 23/01/15,14:03:06,14,08,1, 11.9,1,1, -2.987, 10575.507, 288.790, 52740.100 23/01/15,14:03:06,15,08,1, 11.9,1,1, -2.987, 10575.507, 288.808, 52740.073 23/01/15,14:03:06,16,08,1, 11.9,1,1, -2.987, 10575.517, 288.829, 52740.064 23/01/15,14:03:06,17,08,1, 11.9,1,1, -2.987, 10575.532, 288.846, 52740.118 23/01/15,14:03:06,18,08,1, 11.9,1,1, -2.987, 10575.549, 288.904, 52740.124 23/01/15,14:03:06,19,08,1, 11.9,1,1, -2.987, 10575.549, 288.880, 52740.122 23/01/15,14:03:07,00,08,1, 11.9,1,1, -2.987, 10575.542, 288.880, 52740.122 23/01/15,14:03:07,01,08,1, 11.9,1,1, -2.987, 10575.547, 288.942, 52740.145 23/01/15,14:03:07,02,08,1, 11.9,1,1, -2.987, 10575.551, 288.960, 52740.163 23/01/15,14:03:07,03,08,1, 11.9,1,1, -2.987, 10575.569, 289.010, 52740.190 23/01/15,14:03:07,04,08,1, 11.9,1,1, -2.987, 10575.546, 288.986, 52740.182 23/01/15,14:03:07,05,08,1, 11.9,1,1, -2.987, 10575.562, 289.041, 52740.178 23/01/15,14:03:07,06,08,1, 11.9,1,1, -2.987, 10575.586, 289.057, 52740.198 23/01/15,14:03:07,07,08,1, 11.9,1,1, -2.987, 10575.582, 289.098, 52740.182 23/01/15,14:03:07,08,08,1, 11.9,1,1, -2.987, 10575.556, 289.088, 52740.190 23/01/15,14:03:07,09,08,1, 11.9,1,1, -2.987, 10575.572, 289.086, 52740.180 23/01/15,14:03:07,10,08,1, 11.9,1,1, -2.987, 10575.587, 289.128, 52740.200 23/01/15,14:03:07,11,08,1, 11.9,1,1, -2.987, 10575.582, 289.189, 52740.220 23/01/15,14:03:07,12,08,1, 11.9,1,1, -2.987, 10575.592, 289.201, 52740.209 23/01/15,14:03:07,13,08,1, 11.9,1,1, -2.987, 10575.583, 289.220, 52740.215 23/01/15,14:03:07,14,08,1, 11.9,1,1, -2.987, 10575.581, 289.254, 52740.210 23/01/15,14:03:07,15,08,1, 11.9,1,1, -2.987, 10575.601, 289.275, 52740.224 23/01/15,14:03:07,16,08,1, 11.9,1,1, -2.987, 10575.590, 289.286, 52740.250 23/01/15,14:03:07,17,08,1, 11.9,1,1, -2.987, 10575.626, 289.302, 52740.255 23/01/15,14:03:07,18,08,1, 11.9,1,1, -2.987, 10575.608, 289.311, 52740.272 23/01/15,14:03:07,19,08,1, 11.9,1,1, -2.987, 10575.630, 289.342, 52740.288 23/01/15,14:03:08,00,09,1, 11.8,1,1, -2.985, 10575.626, 289.342, 52740.288 23/01/15,14:03:08,01,09,1, 11.8,1,1, -2.985, 10575.616, 289.383, 52740.310 23/01/15,14:03:08,02,09,1, 11.8,1,1, -2.985, 10575.637, 289.419, 52740.308 23/01/15,14:03:08,03,09,1, 11.8,1,1, -2.985, 10575.653, 289.430, 52740.333 23/01/15,14:03:08,04,09,1, 11.8,1,1, -2.985, 10575.642, 289.450, 52740.333 23/01/15,14:03:08,05,09,1, 11.8,1,1, -2.985, 10575.647, 289.472, 52740.334 23/01/15,14:03:08,06,09,1, 11.8,1,1, -2.985, 10575.660, 289.488, 52740.346 23/01/15,14:03:08,07,09,1, 11.8,1,1, -2.985, 10575.674, 289.551, 52740.359 23/01/15,14:03:08,08,09,1, 11.8,1,1, -2.985, 10575.663, 289.554, 52740.353 23/01/15,14:03:08,09,09,1, 11.8,1,1, -2.985, 10575.678, 289.577, 52740.347 23/01/15,14:03:08,10,09,1, 11.8,1,1, -2.985, 10575.683, 289.603, 52740.364 23/01/15,14:03:08,11,09,1, 11.8,1,1, -2.985, 10575.672, 289.617, 52740.375 23/01/15,14:03:08,12,09,1, 11.8,1,1, -2.985, 10575.674, 289.653, 52740.383 23/01/15,14:03:08,13,09,1, 11.8,1,1, -2.985, 10575.696, 289.652, 52740.350 23/01/15,14:03:08,14,09,1, 11.8,1,1, -2.985, 10575.686, 289.665, 52740.416 23/01/15,14:03:08,15,09,1, 11.8,1,1, -2.985, 10575.687, 289.726, 52740.390 23/01/15,14:03:08,16,09,1, 11.8,1,1, -2.985, 10575.713, 289.718, 52740.429 23/01/15,14:03:08,17,09,1, 11.8,1,1, -2.985, 10575.689, 289.715, 52740.392 23/01/15,14:03:08,18,09,1, 11.8,1,1, -2.985, 10575.727, 289.791, 52740.437 23/01/15,14:03:08,19,09,1, 11.8,1,1, -2.985, 10575.734, 289.796, 52740.456 23/01/15,14:03:09,00,09,1, 11.9,1,1, -2.990, 10575.726, 289.796, 52740.456 23/01/15,14:03:09,01,09,1, 11.9,1,1, -2.990, 10575.706, 289.854, 52740.450 23/01/15,14:03:09,02,09,1, 11.9,1,1, -2.990, 10575.729, 289.856, 52740.467 23/01/15,14:03:09,03,09,1, 11.9,1,1, -2.990, 10575.763, 289.887, 52740.448 23/01/15,14:03:09,04,09,1, 11.9,1,1, -2.990, 10575.720, 289.907, 52740.480 23/01/15,14:03:09,05,09,1, 11.9,1,1, -2.990, 10575.764, 289.947, 52740.489 23/01/15,14:03:09,06,09,1, 11.9,1,1, -2.990, 10575.740, 289.955, 52740.485 23/01/15,14:03:09,07,09,1, 11.9,1,1, -2.990, 10575.738, 289.983, 52740.518 23/01/15,14:03:09,08,09,1, 11.9,1,1, -2.990, 10575.748, 290.007, 52740.499 23/01/15,14:03:09,09,09,1, 11.9,1,1, -2.990, 10575.739, 290.035, 52740.501 23/01/15,14:03:09,10,09,1, 11.9,1,1, -2.990, 10575.731, 290.046, 52740.545 23/01/15,14:03:09,11,09,1, 11.9,1,1, -2.990, 10575.762, 290.053, 52740.523 23/01/15,14:03:09,12,09,1, 11.9,1,1, -2.990, 10575.743, 290.117, 52740.535 23/01/15,14:03:09,13,09,1, 11.9,1,1, -2.990, 10575.770, 290.148, 52740.550 23/01/15,14:03:09,14,09,1, 11.9,1,1, -2.990, 10575.762, 290.159, 52740.556 23/01/15,14:03:09,15,09,1, 11.9,1,1, -2.990, 10575.767, 290.194, 52740.570 23/01/15,14:03:09,16,09,1, 11.9,1,1, -2.990, 10575.773, 290.213, 52740.572 23/01/15,14:03:09,17,09,1, 11.9,1,1, -2.990, 10575.793, 290.248, 52740.582 23/01/15,14:03:09,18,09,1, 11.9,1,1, -2.990, 10575.794, 290.243, 52740.599 23/01/15,14:03:09,19,09,1, 11.9,1,1, -2.990, 10575.801, 290.264, 52740.597 23/01/15,14:03:10,00,09,1, 11.8,1,1, -2.987, 10575.801, 290.264, 52740.597 23/01/15,14:03:10,01,09,1, 11.8,1,1, -2.987, 10575.799, 290.320, 52740.638 23/01/15,14:03:10,02,09,1, 11.8,1,1, -2.987, 10575.799, 290.332, 52740.637 23/01/15,14:03:10,03,09,1, 11.8,1,1, -2.987, 10575.803, 290.358, 52740.662 23/01/15,14:03:10,04,09,1, 11.8,1,1, -2.987, 10575.805, 290.407, 52740.670 23/01/15,14:03:10,05,09,1, 11.8,1,1, -2.987, 10575.802, 290.423, 52740.683 23/01/15,14:03:10,06,09,1, 11.8,1,1, -2.987, 10575.804, 290.450, 52740.695 23/01/15,14:03:10,07,09,1, 11.8,1,1, -2.987, 10575.834, 290.461, 52740.688 23/01/15,14:03:10,08,09,1, 11.8,1,1, -2.987, 10575.848, 290.498, 52740.705 23/01/15,14:03:10,09,09,1, 11.8,1,1, -2.987, 10575.825, 290.507, 52740.670 23/01/15,14:03:10,10,09,1, 11.8,1,1, -2.987, 10575.827, 290.491, 52740.664 23/01/15,14:03:10,11,09,1, 11.8,1,1, -2.987, 10575.843, 290.561, 52740.698 23/01/15,14:03:10,12,09,1, 11.8,1,1, -2.987, 10575.834, 290.573, 52740.725 23/01/15,14:03:10,13,09,1, 11.8,1,1, -2.987, 10575.851, 290.591, 52740.696 23/01/15,14:03:10,14,09,1, 11.8,1,1, -2.987, 10575.857, 290.624, 52740.749 23/01/15,14:03:10,15,09,1, 11.8,1,1, -2.987, 10575.841, 290.658, 52740.735 23/01/15,14:03:10,16,09,1, 11.8,1,1, -2.987, 10575.821, 290.656, 52740.724 23/01/15,14:03:10,17,09,1, 11.8,1,1, -2.987, 10575.848, 290.671, 52740.722 23/01/15,14:03:10,18,09,1, 11.8,1,1, -2.987, 10575.867, 290.678, 52740.750 23/01/15,14:03:10,19,09,1, 11.8,1,1, -2.987, 10575.871, 290.725, 52740.752 23/01/15,14:03:11,00,09,1, 11.9,1,1, -2.991, 10575.868, 290.725, 52740.752 23/01/15,14:03:11,01,09,1, 11.9,1,1, -2.991, 10575.864, 290.762, 52740.794 23/01/15,14:03:11,02,09,1, 11.9,1,1, -2.991, 10575.886, 290.779, 52740.776 23/01/15,14:03:11,03,09,1, 11.9,1,1, -2.991, 10575.882, 290.808, 52740.744 23/01/15,14:03:11,04,09,1, 11.9,1,1, -2.991, 10575.897, 290.843, 52740.800 23/01/15,14:03:11,05,09,1, 11.9,1,1, -2.991, 10575.918, 290.842, 52740.806 23/01/15,14:03:11,06,09,1, 11.9,1,1, -2.991, 10575.919, 290.874, 52740.835 23/01/15,14:03:11,07,09,1, 11.9,1,1, -2.991, 10575.922, 290.897, 52740.804 23/01/15,14:03:11,08,09,1, 11.9,1,1, -2.991, 10575.942, 290.890, 52740.826 23/01/15,14:03:11,09,09,1, 11.9,1,1, -2.991, 10575.944, 290.915, 52740.867 23/01/15,14:03:11,10,09,1, 11.9,1,1, -2.991, 10575.936, 290.951, 52740.850 23/01/15,14:03:11,11,09,1, 11.9,1,1, -2.991, 10575.933, 290.950, 52740.860 23/01/15,14:03:11,12,09,1, 11.9,1,1, -2.991, 10575.950, 290.979, 52740.856 23/01/15,14:03:11,13,09,1, 11.9,1,1, -2.991, 10575.956, 291.003, 52740.837 23/01/15,14:03:11,14,09,1, 11.9,1,1, -2.991, 10575.966, 291.046, 52740.891 23/01/15,14:03:11,15,09,1, 11.9,1,1, -2.991, 10575.928, 291.044, 52740.842 23/01/15,14:03:11,16,09,1, 11.9,1,1, -2.991, 10575.982, 291.060, 52740.799 23/01/15,14:03:11,17,09,1, 11.9,1,1, -2.991, 10575.965, 291.090, 52740.947 23/01/15,14:03:11,18,09,1, 11.9,1,1, -2.991, 10575.961, 291.096, 52740.933 23/01/15,14:03:11,19,09,1, 11.9,1,1, -2.991, 10575.988, 291.124, 52740.939 23/01/15,14:03:12,00,09,1, 11.9,1,1, -2.990, 10575.985, 291.124, 52740.939 23/01/15,14:03:12,01,09,1, 11.9,1,1, -2.990, 10576.006, 291.150, 52740.962 23/01/15,14:03:12,02,09,1, 11.9,1,1, -2.990, 10575.990, 291.169, 52740.906 23/01/15,14:03:12,03,09,1, 11.9,1,1, -2.990, 10576.033, 291.174, 52740.938 23/01/15,14:03:12,04,09,1, 11.9,1,1, -2.990, 10576.011, 291.191, 52740.941 23/01/15,14:03:12,05,09,1, 11.9,1,1, -2.990, 10576.041, 291.232, 52740.933 23/01/15,14:03:12,06,09,1, 11.9,1,1, -2.990, 10576.049, 291.263, 52741.001 23/01/15,14:03:12,07,09,1, 11.9,1,1, -2.990, 10576.029, 291.279, 52740.979 23/01/15,14:03:12,08,09,1, 11.9,1,1, -2.990, 10576.049, 291.297, 52741.036 23/01/15,14:03:12,09,09,1, 11.9,1,1, -2.990, 10576.043, 291.293, 52741.017 23/01/15,14:03:12,10,09,1, 11.9,1,1, -2.990, 10576.060, 291.339, 52741.023 23/01/15,14:03:12,11,09,1, 11.9,1,1, -2.990, 10576.065, 291.374, 52741.038 23/01/15,14:03:12,12,09,1, 11.9,1,1, -2.990, 10576.053, 291.389, 52741.043 23/01/15,14:03:12,13,09,1, 11.9,1,1, -2.990, 10576.072, 291.406, 52741.002 23/01/15,14:03:12,14,09,1, 11.9,1,1, -2.990, 10576.087, 291.396, 52741.025 23/01/15,14:03:12,15,09,1, 11.9,1,1, -2.990, 10576.085, 291.414, 52741.011 23/01/15,14:03:12,16,09,1, 11.9,1,1, -2.990, 10576.081, 291.437, 52741.033 23/01/15,14:03:12,17,09,1, 11.9,1,1, -2.990, 10576.147, 291.447, 52740.954 23/01/15,14:03:12,18,09,1, 11.9,1,1, -2.990, 10576.065, 291.485, 52741.070 23/01/15,14:03:12,19,09,1, 11.9,1,1, -2.990, 10576.118, 291.542, 52740.996 23/01/15,14:03:13,00,09,1, 11.9,1,1, -2.988, 10576.110, 291.542, 52740.996 23/01/15,14:03:13,01,09,1, 11.9,1,1, -2.988, 10576.109, 291.583, 52741.114 23/01/15,14:03:13,02,09,1, 11.9,1,1, -2.988, 10576.079, 291.590, 52741.153 23/01/15,14:03:13,03,09,1, 11.9,1,1, -2.988, 10576.148, 291.613, 52741.057 23/01/15,14:03:13,04,09,1, 11.9,1,1, -2.988, 10576.155, 291.620, 52741.102 23/01/15,14:03:13,05,09,1, 11.9,1,1, -2.988, 10576.135, 291.653, 52741.103 23/01/15,14:03:13,06,09,1, 11.9,1,1, -2.988, 10576.143, 291.659, 52741.098 23/01/15,14:03:13,07,09,1, 11.9,1,1, -2.988, 10576.135, 291.696, 52741.116 23/01/15,14:03:13,08,09,1, 11.9,1,1, -2.988, 10576.145, 291.721, 52741.126 23/01/15,14:03:13,09,09,1, 11.9,1,1, -2.988, 10576.152, 291.730, 52741.169 23/01/15,14:03:13,10,09,1, 11.9,1,1, -2.988, 10576.148, 291.762, 52741.145 23/01/15,14:03:13,11,09,1, 11.9,1,1, -2.988, 10576.153, 291.779, 52741.157 23/01/15,14:03:13,12,09,1, 11.9,1,1, -2.988, 10576.166, 291.798, 52741.179 23/01/15,14:03:13,13,09,1, 11.9,1,1, -2.988, 10576.167, 291.835, 52741.150 23/01/15,14:03:13,14,09,1, 11.9,1,1, -2.988, 10576.166, 291.845, 52741.168 23/01/15,14:03:13,15,09,1, 11.9,1,1, -2.988, 10576.186, 291.875, 52741.176 23/01/15,14:03:13,16,09,1, 11.9,1,1, -2.988, 10576.184, 291.883, 52741.226 23/01/15,14:03:13,17,09,1, 11.9,1,1, -2.988, 10576.175, 291.922, 52741.203 23/01/15,14:03:13,18,09,1, 11.9,1,1, -2.988, 10576.205, 291.949, 52741.201 23/01/15,14:03:13,19,09,1, 11.9,1,1, -2.988, 10576.203, 291.972, 52741.191 23/01/15,14:03:14,00,08,1, 11.9,1,1, -2.991, 10576.202, 291.972, 52741.191 23/01/15,14:03:14,01,08,1, 11.9,1,1, -2.991, 10576.212, 292.016, 52741.206 23/01/15,14:03:14,02,08,1, 11.9,1,1, -2.991, 10576.216, 292.022, 52741.269 23/01/15,14:03:14,03,08,1, 11.9,1,1, -2.991, 10576.223, 292.063, 52741.225 23/01/15,14:03:14,04,08,1, 11.9,1,1, -2.991, 10576.226, 292.095, 52741.243 23/01/15,14:03:14,05,08,1, 11.9,1,1, -2.991, 10576.227, 292.121, 52741.238 23/01/15,14:03:14,06,08,1, 11.9,1,1, -2.991, 10576.251, 292.129, 52741.249 23/01/15,14:03:14,07,08,1, 11.9,1,1, -2.991, 10576.243, 292.147, 52741.253 23/01/15,14:03:14,08,08,1, 11.9,1,1, -2.991, 10576.246, 292.154, 52741.288 23/01/15,14:03:14,09,08,1, 11.9,1,1, -2.991, 10576.253, 292.188, 52741.288 23/01/15,14:03:14,10,08,1, 11.9,1,1, -2.991, 10576.281, 292.210, 52741.296 23/01/15,14:03:14,11,08,1, 11.9,1,1, -2.991, 10576.279, 292.221, 52741.330 23/01/15,14:03:14,12,08,1, 11.9,1,1, -2.991, 10576.281, 292.263, 52741.302 23/01/15,14:03:14,13,08,1, 11.9,1,1, -2.991, 10576.293, 292.285, 52741.310 23/01/15,14:03:14,14,08,1, 11.9,1,1, -2.991, 10576.306, 292.306, 52741.340 23/01/15,14:03:14,15,08,1, 11.9,1,1, -2.991, 10576.332, 292.322, 52741.324 23/01/15,14:03:14,16,08,1, 11.9,1,1, -2.991, 10576.332, 292.348, 52741.355 23/01/15,14:03:14,17,08,1, 11.9,1,1, -2.991, 10576.335, 292.353, 52741.309 23/01/15,14:03:14,18,08,1, 11.9,1,1, -2.991, 10576.340, 292.366, 52741.320 23/01/15,14:03:14,19,08,1, 11.9,1,1, -2.991, 10576.313, 292.396, 52741.355 23/01/15,14:03:15,00,08,1, 11.9,1,1, -2.988, 10576.310, 292.396, 52741.355 23/01/15,14:03:15,01,08,1, 11.9,1,1, -2.988, 10576.323, 292.444, 52741.346 23/01/15,14:03:15,02,08,1, 11.9,1,1, -2.988, 10576.352, 292.477, 52741.400 23/01/15,14:03:15,03,08,1, 11.9,1,1, -2.988, 10576.346, 292.502, 52741.384 23/01/15,14:03:15,04,08,1, 11.9,1,1, -2.988, 10576.333, 292.547, 52741.429 23/01/15,14:03:15,05,08,1, 11.9,1,1, -2.988, 10576.341, 292.552, 52741.413 23/01/15,14:03:15,06,08,1, 11.9,1,1, -2.988, 10576.360, 292.548, 52741.397 23/01/15,14:03:15,07,08,1, 11.9,1,1, -2.988, 10576.354, 292.591, 52741.401 23/01/15,14:03:15,08,08,1, 11.9,1,1, -2.988, 10576.358, 292.602, 52741.382 23/01/15,14:03:15,09,08,1, 11.9,1,1, -2.988, 10576.387, 292.639, 52741.434 23/01/15,14:03:15,10,08,1, 11.9,1,1, -2.988, 10576.376, 292.663, 52741.429 23/01/15,14:03:15,11,08,1, 11.9,1,1, -2.988, 10576.379, 292.679, 52741.418 23/01/15,14:03:15,12,08,1, 11.9,1,1, -2.988, 10576.390, 292.696, 52741.424 23/01/15,14:03:15,13,08,1, 11.9,1,1, -2.988, 10576.402, 292.743, 52741.431 23/01/15,14:03:15,14,08,1, 11.9,1,1, -2.988, 10576.394, 292.756, 52741.449 23/01/15,14:03:15,15,08,1, 11.9,1,1, -2.988, 10576.415, 292.785, 52741.444 23/01/15,14:03:15,16,08,1, 11.9,1,1, -2.988, 10576.429, 292.782, 52741.454 23/01/15,14:03:15,17,08,1, 11.9,1,1, -2.988, 10576.435, 292.798, 52741.490 23/01/15,14:03:15,18,08,1, 11.9,1,1, -2.988, 10576.434, 292.807, 52741.468 23/01/15,14:03:15,19,08,1, 11.9,1,1, -2.988, 10576.418, 292.845, 52741.473 23/01/15,14:03:16,00,08,1, 11.9,1,1, -2.989, 10576.410, 292.845, 52741.473 23/01/15,14:03:16,01,08,1, 11.9,1,1, -2.989, 10576.423, 292.887, 52741.498 23/01/15,14:03:16,02,08,1, 11.9,1,1, -2.989, 10576.441, 292.880, 52741.507 23/01/15,14:03:16,03,08,1, 11.9,1,1, -2.989, 10576.476, 292.906, 52741.525 23/01/15,14:03:16,04,08,1, 11.9,1,1, -2.989, 10576.465, 292.918, 52741.539 23/01/15,14:03:16,05,08,1, 11.9,1,1, -2.989, 10576.490, 292.944, 52741.538 23/01/15,14:03:16,06,08,1, 11.9,1,1, -2.989, 10576.504, 292.978, 52741.512 23/01/15,14:03:16,07,08,1, 11.9,1,1, -2.989, 10576.490, 292.968, 52741.549 23/01/15,14:03:16,08,08,1, 11.9,1,1, -2.989, 10576.512, 293.022, 52741.546 23/01/15,14:03:16,09,08,1, 11.9,1,1, -2.989, 10576.487, 293.046, 52741.552 23/01/15,14:03:16,10,08,1, 11.9,1,1, -2.989, 10576.515, 293.064, 52741.562 23/01/15,14:03:16,11,08,1, 11.9,1,1, -2.989, 10576.506, 293.079, 52741.563 23/01/15,14:03:16,12,08,1, 11.9,1,1, -2.989, 10576.509, 293.065, 52741.535 23/01/15,14:03:16,13,08,1, 11.9,1,1, -2.989, 10576.525, 293.112, 52741.552 23/01/15,14:03:16,14,08,1, 11.9,1,1, -2.989, 10576.512, 293.103, 52741.570 23/01/15,14:03:16,15,08,1, 11.9,1,1, -2.989, 10576.528, 293.131, 52741.576 23/01/15,14:03:16,16,08,1, 11.9,1,1, -2.989, 10576.535, 293.146, 52741.559 23/01/15,14:03:16,17,08,1, 11.9,1,1, -2.989, 10576.561, 293.167, 52741.598 23/01/15,14:03:16,18,08,1, 11.9,1,1, -2.989, 10576.523, 293.197, 52741.808 23/01/15,14:03:16,19,08,1, 11.9,1,1, -2.989, 10576.592, 293.223, 52741.636 23/01/15,14:03:17,00,08,1, 11.9,1,1, -2.986, 10576.586, 293.223, 52741.636 23/01/15,14:03:17,01,08,1, 11.9,1,1, -2.986, 10576.531, 293.245, 52741.642 23/01/15,14:03:17,02,08,1, 11.9,1,1, -2.986, 10576.578, 293.271, 52741.722 23/01/15,14:03:17,03,08,1, 11.9,1,1, -2.986, 10576.601, 293.285, 52741.612 23/01/15,14:03:17,04,08,1, 11.9,1,1, -2.986, 10576.576, 293.291, 52741.644 23/01/15,14:03:17,05,08,1, 11.9,1,1, -2.986, 10576.574, 293.349, 52741.639 23/01/15,14:03:17,06,08,1, 11.9,1,1, -2.986, 10576.608, 293.361, 52741.643 23/01/15,14:03:17,07,08,1, 11.9,1,1, -2.986, 10576.599, 293.390, 52741.638 23/01/15,14:03:17,08,08,1, 11.9,1,1, -2.986, 10576.600, 293.432, 52741.665 23/01/15,14:03:17,09,08,1, 11.9,1,1, -2.986, 10576.636, 293.422, 52741.635 23/01/15,14:03:17,10,08,1, 11.9,1,1, -2.986, 10576.616, 293.454, 52741.619 23/01/15,14:03:17,11,08,1, 11.9,1,1, -2.986, 10576.657, 293.479, 52741.673 23/01/15,14:03:17,12,08,1, 11.9,1,1, -2.986, 10576.628, 293.474, 52741.673 23/01/15,14:03:17,13,08,1, 11.9,1,1, -2.986, 10576.624, 293.516, 52741.691 23/01/15,14:03:17,14,08,1, 11.9,1,1, -2.986, 10576.641, 293.515, 52741.706 23/01/15,14:03:17,15,08,1, 11.9,1,1, -2.986, 10576.658, 293.548, 52741.708 23/01/15,14:03:17,16,08,1, 11.9,1,1, -2.986, 10576.667, 293.577, 52741.720 23/01/15,14:03:17,17,08,1, 11.9,1,1, -2.986, 10576.675, 293.600, 52741.729 23/01/15,14:03:17,18,08,1, 11.9,1,1, -2.986, 10576.668, 293.612, 52741.733 23/01/15,14:03:17,19,08,1, 11.9,1,1, -2.986, 10576.685, 293.618, 52741.707 23/01/15,14:03:18,00,09,1, 11.8,1,1, -2.990, 10576.677, 293.618, 52741.707 23/01/15,14:03:18,01,09,1, 11.8,1,1, -2.990, 10576.723, 293.675, 52741.768 23/01/15,14:03:18,02,09,1, 11.8,1,1, -2.990, 10576.731, 293.708, 52741.773 23/01/15,14:03:18,03,09,1, 11.8,1,1, -2.990, 10576.717, 293.717, 52741.779 23/01/15,14:03:18,04,09,1, 11.8,1,1, -2.990, 10576.719, 293.755, 52741.814 23/01/15,14:03:18,05,09,1, 11.8,1,1, -2.990, 10576.716, 293.774, 52741.771 23/01/15,14:03:18,06,09,1, 11.8,1,1, -2.990, 10576.746, 293.796, 52741.791 23/01/15,14:03:18,07,09,1, 11.8,1,1, -2.990, 10576.753, 293.806, 52741.567 23/01/15,14:03:18,08,09,1, 11.8,1,1, -2.990, 10576.726, 293.844, 52741.825 23/01/15,14:03:18,09,09,1, 11.8,1,1, -2.990, 10576.762, 293.843, 52741.846 23/01/15,14:03:18,10,09,1, 11.8,1,1, -2.990, 10576.750, 293.882, 52741.813 23/01/15,14:03:18,11,09,1, 11.8,1,1, -2.990, 10576.777, 293.889, 52741.788 23/01/15,14:03:18,12,09,1, 11.8,1,1, -2.990, 10576.771, 293.920, 52741.810 23/01/15,14:03:18,13,09,1, 11.8,1,1, -2.990, 10576.778, 293.946, 52741.843 23/01/15,14:03:18,14,09,1, 11.8,1,1, -2.990, 10576.779, 293.969, 52741.820 23/01/15,14:03:18,15,09,1, 11.8,1,1, -2.990, 10576.790, 293.987, 52741.844 23/01/15,14:03:18,16,09,1, 11.8,1,1, -2.990, 10576.807, 293.995, 52741.798 23/01/15,14:03:18,17,09,1, 11.8,1,1, -2.990, 10576.787, 294.013, 52741.792 23/01/15,14:03:18,18,09,1, 11.8,1,1, -2.990, 10576.793, 294.048, 52741.831 23/01/15,14:03:18,19,09,1, 11.8,1,1, -2.990, 10576.815, 294.063, 52741.846 23/01/15,14:03:19,00,08,1, 11.8,1,1, -2.984, 10576.811, 294.063, 52741.846 23/01/15,14:03:19,01,08,1, 11.8,1,1, -2.984, 10576.845, 294.077, 52741.836 23/01/15,14:03:19,02,08,1, 11.8,1,1, -2.984, 10576.864, 294.114, 52741.867 23/01/15,14:03:19,03,08,1, 11.8,1,1, -2.984, 10576.862, 294.153, 52741.815 23/01/15,14:03:19,04,08,1, 11.8,1,1, -2.984, 10576.836, 294.177, 52741.839 23/01/15,14:03:19,05,08,1, 11.8,1,1, -2.984, 10576.856, 294.188, 52741.875 23/01/15,14:03:19,06,08,1, 11.8,1,1, -2.984, 10576.873, 294.203, 52741.835 23/01/15,14:03:19,07,08,1, 11.8,1,1, -2.984, 10576.877, 294.202, 52741.865 23/01/15,14:03:19,08,08,1, 11.8,1,1, -2.984, 10576.901, 294.279, 52741.853 23/01/15,14:03:19,09,08,1, 11.8,1,1, -2.984, 10576.890, 294.283, 52741.863 23/01/15,14:03:19,10,08,1, 11.8,1,1, -2.984, 10576.885, 294.310, 52741.900 23/01/15,14:03:19,11,08,1, 11.8,1,1, -2.984, 10576.916, 294.320, 52741.853 23/01/15,14:03:19,12,08,1, 11.8,1,1, -2.984, 10576.923, 294.343, 52741.902 23/01/15,14:03:19,13,08,1, 11.8,1,1, -2.984, 10576.909, 294.380, 52741.878 23/01/15,14:03:19,14,08,1, 11.8,1,1, -2.984, 10576.921, 294.380, 52741.865 23/01/15,14:03:19,15,08,1, 11.8,1,1, -2.984, 10576.957, 294.419, 52741.889 23/01/15,14:03:19,16,08,1, 11.8,1,1, -2.984, 10576.955, 294.413, 52741.895 23/01/15,14:03:19,17,08,1, 11.8,1,1, -2.984, 10576.957, 294.471, 52741.911 23/01/15,14:03:19,18,08,1, 11.8,1,1, -2.984, 10576.965, 294.475, 52741.918 23/01/15,14:03:19,19,08,1, 11.8,1,1, -2.984, 10576.946, 294.495, 52741.907 23/01/15,14:03:20,00,08,1, 11.9,1,1, -2.988, 10576.944, 294.495, 52741.907 23/01/15,14:03:20,01,08,1, 11.9,1,1, -2.988, 10576.975, 294.556, 52741.975 23/01/15,14:03:20,02,08,1, 11.9,1,1, -2.988, 10576.973, 294.543, 52741.935 23/01/15,14:03:20,03,08,1, 11.9,1,1, -2.988, 10577.006, 294.579, 52741.939 23/01/15,14:03:20,04,08,1, 11.9,1,1, -2.988, 10577.018, 294.586, 52741.976 23/01/15,14:03:20,05,08,1, 11.9,1,1, -2.988, 10577.027, 294.613, 52741.988 23/01/15,14:03:20,06,08,1, 11.9,1,1, -2.988, 10576.989, 294.647, 52742.045 23/01/15,14:03:20,07,08,1, 11.9,1,1, -2.988, 10577.050, 294.618, 52741.935 23/01/15,14:03:20,08,08,1, 11.9,1,1, -2.988, 10577.040, 294.679, 52741.963 23/01/15,14:03:20,09,08,1, 11.9,1,1, -2.988, 10577.045, 294.685, 52741.967 23/01/15,14:03:20,10,08,1, 11.9,1,1, -2.988, 10577.036, 294.700, 52741.989 23/01/15,14:03:20,11,08,1, 11.9,1,1, -2.988, 10577.037, 294.725, 52741.972 23/01/15,14:03:20,12,08,1, 11.9,1,1, -2.988, 10577.049, 294.739, 52741.964 23/01/15,14:03:20,13,08,1, 11.9,1,1, -2.988, 10577.064, 294.745, 52741.983 23/01/15,14:03:20,14,08,1, 11.9,1,1, -2.988, 10577.065, 294.796, 52741.986 23/01/15,14:03:20,15,08,1, 11.9,1,1, -2.988, 10577.074, 294.800, 52741.985 23/01/15,14:03:20,16,08,1, 11.9,1,1, -2.988, 10577.072, 294.805, 52741.998 23/01/15,14:03:20,17,08,1, 11.9,1,1, -2.988, 10577.089, 294.826, 52741.993 23/01/15,14:03:20,18,08,1, 11.9,1,1, -2.988, 10577.117, 294.832, 52742.047 23/01/15,14:03:20,19,08,1, 11.9,1,1, -2.988, 10577.108, 294.843, 52742.004 23/01/15,14:03:21,00,08,1, 11.9,1,1, -2.989, 10577.103, 294.843, 52742.004 23/01/15,14:03:21,01,08,1, 11.9,1,1, -2.989, 10577.111, 294.914, 52742.024 23/01/15,14:03:21,02,08,1, 11.9,1,1, -2.989, 10577.145, 294.923, 52742.051 23/01/15,14:03:21,03,08,1, 11.9,1,1, -2.989, 10577.138, 294.921, 52742.029 23/01/15,14:03:21,04,08,1, 11.9,1,1, -2.989, 10577.128, 294.948, 52742.051 23/01/15,14:03:21,05,08,1, 11.9,1,1, -2.989, 10577.140, 294.963, 52742.047 23/01/15,14:03:21,06,08,1, 11.9,1,1, -2.989, 10577.179, 294.997, 52742.023 23/01/15,14:03:21,07,08,1, 11.9,1,1, -2.989, 10577.137, 295.024, 52741.976 23/01/15,14:03:21,08,08,1, 11.9,1,1, -2.989, 10577.181, 295.038, 52742.010 23/01/15,14:03:21,09,08,1, 11.9,1,1, -2.989, 10577.172, 295.075, 52742.137 23/01/15,14:03:21,10,08,1, 11.9,1,1, -2.989, 10577.182, 295.077, 52741.918 23/01/15,14:03:21,11,08,1, 11.9,1,1, -2.989, 10577.168, 295.088, 52742.031 23/01/15,14:03:21,12,08,1, 11.9,1,1, -2.989, 10577.194, 295.136, 52742.057 23/01/15,14:03:21,13,08,1, 11.9,1,1, -2.989, 10577.220, 295.128, 52741.979 23/01/15,14:03:21,14,08,1, 11.9,1,1, -2.989, 10577.202, 295.165, 52741.959 23/01/15,14:03:21,15,08,1, 11.9,1,1, -2.989, 10577.199, 295.183, 52742.065 23/01/15,14:03:21,16,08,1, 11.9,1,1, -2.989, 10577.219, 295.210, 52742.075 23/01/15,14:03:21,17,08,1, 11.9,1,1, -2.989, 10577.220, 295.215, 52742.057 23/01/15,14:03:21,18,08,1, 11.9,1,1, -2.989, 10577.227, 295.255, 52742.031 23/01/15,14:03:21,19,08,1, 11.9,1,1, -2.989, 10577.266, 295.237, 52741.937 23/01/15,14:03:22,00,08,1, 11.8,1,1, -2.988, 10577.261, 295.237, 52741.937 23/01/15,14:03:22,01,08,1, 11.8,1,1, -2.988, 10577.246, 295.312, 52742.082 23/01/15,14:03:22,02,08,1, 11.8,1,1, -2.988, 10577.276, 295.302, 52742.117 23/01/15,14:03:22,03,08,1, 11.8,1,1, -2.988, 10577.271, 295.305, 52742.092 23/01/15,14:03:22,04,08,1, 11.8,1,1, -2.988, 10577.274, 295.339, 52742.093 23/01/15,14:03:22,05,08,1, 11.8,1,1, -2.988, 10577.287, 295.381, 52742.076 23/01/15,14:03:22,06,08,1, 11.8,1,1, -2.988, 10577.278, 295.395, 52742.088 23/01/15,14:03:22,07,08,1, 11.8,1,1, -2.988, 10577.292, 295.384, 52742.193 23/01/15,14:03:22,08,08,1, 11.8,1,1, -2.988, 10577.318, 295.419, 52742.145 23/01/15,14:03:22,09,08,1, 11.8,1,1, -2.988, 10577.294, 295.448, 52742.124 23/01/15,14:03:22,10,08,1, 11.8,1,1, -2.988, 10577.319, 295.447, 52742.116 23/01/15,14:03:22,11,08,1, 11.8,1,1, -2.988, 10577.316, 295.473, 52742.121 23/01/15,14:03:22,12,08,1, 11.8,1,1, -2.988, 10577.325, 295.490, 52742.139 23/01/15,14:03:22,13,08,1, 11.8,1,1, -2.988, 10577.338, 295.532, 52742.119 23/01/15,14:03:22,14,08,1, 11.8,1,1, -2.988, 10577.362, 295.550, 52742.141 23/01/15,14:03:22,15,08,1, 11.8,1,1, -2.988, 10577.341, 295.562, 52742.122 23/01/15,14:03:22,16,08,1, 11.8,1,1, -2.988, 10577.355, 295.581, 52742.149 23/01/15,14:03:22,17,08,1, 11.8,1,1, -2.988, 10577.371, 295.580, 52742.145 23/01/15,14:03:22,18,08,1, 11.8,1,1, -2.988, 10577.377, 295.608, 52742.158 23/01/15,14:03:22,19,08,1, 11.8,1,1, -2.988, 10577.391, 295.615, 52742.139 23/01/15,14:03:23,00,08,1, 11.8,1,1, -2.987, 10577.387, 295.615, 52742.139 23/01/15,14:03:23,01,08,1, 11.8,1,1, -2.987, 10577.393, 295.660, 52742.175 23/01/15,14:03:23,02,08,1, 11.8,1,1, -2.987, 10577.400, 295.669, 52742.259 23/01/15,14:03:23,03,08,1, 11.8,1,1, -2.987, 10577.412, 295.686, 52742.154 23/01/15,14:03:23,04,08,1, 11.8,1,1, -2.987, 10577.415, 295.726, 52742.160 23/01/15,14:03:23,05,08,1, 11.8,1,1, -2.987, 10577.434, 295.741, 52742.147 23/01/15,14:03:23,06,08,1, 11.8,1,1, -2.987, 10577.441, 295.771, 52742.184 23/01/15,14:03:23,07,08,1, 11.8,1,1, -2.987, 10577.426, 295.785, 52742.160 23/01/15,14:03:23,08,08,1, 11.8,1,1, -2.987, 10577.426, 295.804, 52742.167 23/01/15,14:03:23,09,08,1, 11.8,1,1, -2.987, 10577.437, 295.826, 52742.193 23/01/15,14:03:23,10,08,1, 11.8,1,1, -2.987, 10577.434, 295.867, 52742.176 23/01/15,14:03:23,11,08,1, 11.8,1,1, -2.987, 10577.463, 295.887, 52742.176 23/01/15,14:03:23,12,08,1, 11.8,1,1, -2.987, 10577.461, 295.879, 52742.157 23/01/15,14:03:23,13,08,1, 11.8,1,1, -2.987, 10577.463, 295.925, 52742.184 23/01/15,14:03:23,14,08,1, 11.8,1,1, -2.987, 10577.482, 295.929, 52742.198 23/01/15,14:03:23,15,08,1, 11.8,1,1, -2.987, 10577.499, 295.931, 52742.174 23/01/15,14:03:23,16,08,1, 11.8,1,1, -2.987, 10577.484, 295.955, 52742.166 23/01/15,14:03:23,17,08,1, 11.8,1,1, -2.987, 10577.484, 295.969, 52742.147 23/01/15,14:03:23,18,08,1, 11.8,1,1, -2.987, 10577.504, 296.004, 52742.194 23/01/15,14:03:23,19,08,1, 11.8,1,1, -2.987, 10577.511, 296.032, 52742.179 23/01/15,14:03:24,00,08,1, 11.9,1,1, -2.988, 10577.503, 296.032, 52742.179 23/01/15,14:03:24,01,08,1, 11.9,1,1, -2.988, 10577.543, 296.069, 52742.216 23/01/15,14:03:24,02,08,1, 11.9,1,1, -2.988, 10577.530, 296.088, 52742.200 23/01/15,14:03:24,03,08,1, 11.9,1,1, -2.988, 10577.548, 296.119, 52742.214 23/01/15,14:03:24,04,08,1, 11.9,1,1, -2.988, 10577.573, 296.154, 52742.245 23/01/15,14:03:24,05,08,1, 11.9,1,1, -2.988, 10577.581, 296.145, 52742.223 23/01/15,14:03:24,06,08,1, 11.9,1,1, -2.988, 10577.578, 296.138, 52742.244 23/01/15,14:03:24,07,08,1, 11.9,1,1, -2.988, 10577.588, 296.191, 52742.248 23/01/15,14:03:24,08,08,1, 11.9,1,1, -2.988, 10577.579, 296.191, 52742.257 23/01/15,14:03:24,09,08,1, 11.9,1,1, -2.988, 10577.609, 296.231, 52742.248 23/01/15,14:03:24,10,08,1, 11.9,1,1, -2.988, 10577.623, 296.235, 52742.241 23/01/15,14:03:24,11,08,1, 11.9,1,1, -2.988, 10577.605, 296.245, 52742.200 23/01/15,14:03:24,12,08,1, 11.9,1,1, -2.988, 10577.640, 296.266, 52742.238 23/01/15,14:03:24,13,08,1, 11.9,1,1, -2.988, 10577.628, 296.296, 52742.253 23/01/15,14:03:24,14,08,1, 11.9,1,1, -2.988, 10577.656, 296.324, 52742.266 23/01/15,14:03:24,15,08,1, 11.9,1,1, -2.988, 10577.638, 296.328, 52742.256 23/01/15,14:03:24,16,08,1, 11.9,1,1, -2.988, 10577.652, 296.352, 52742.246 23/01/15,14:03:24,17,08,1, 11.9,1,1, -2.988, 10577.673, 296.354, 52742.284 23/01/15,14:03:24,18,08,1, 11.9,1,1, -2.988, 10577.660, 296.350, 52742.253 23/01/15,14:03:24,19,08,1, 11.9,1,1, -2.988, 10577.672, 296.404, 52742.261 23/01/15,14:03:25,00,08,1, 11.9,1,1, -2.990, 10577.670, 296.404, 52742.261 23/01/15,14:03:25,01,08,1, 11.9,1,1, -2.990, 10577.683, 296.397, 52742.274 23/01/15,14:03:25,02,08,1, 11.9,1,1, -2.990, 10577.690, 296.406, 52742.257 23/01/15,14:03:25,03,08,1, 11.9,1,1, -2.990, 10577.720, 296.429, 52742.259 23/01/15,14:03:25,04,08,1, 11.9,1,1, -2.990, 10577.698, 296.430, 52742.218 23/01/15,14:03:25,05,08,1, 11.9,1,1, -2.990, 10577.724, 296.443, 52742.310 23/01/15,14:03:25,06,08,1, 11.9,1,1, -2.990, 10577.723, 296.474, 52742.248 23/01/15,14:03:25,07,08,1, 11.9,1,1, -2.990, 10577.745, 296.494, 52742.251 23/01/15,14:03:25,08,08,1, 11.9,1,1, -2.990, 10577.738, 296.497, 52742.249 23/01/15,14:03:25,09,08,1, 11.9,1,1, -2.990, 10577.744, 296.538, 52742.270 23/01/15,14:03:25,10,08,1, 11.9,1,1, -2.990, 10577.743, 296.507, 52742.239 23/01/15,14:03:25,11,08,1, 11.9,1,1, -2.990, 10577.784, 296.541, 52742.259 23/01/15,14:03:25,12,08,1, 11.9,1,1, -2.990, 10577.785, 296.571, 52742.252 23/01/15,14:03:25,13,08,1, 11.9,1,1, -2.990, 10577.782, 296.589, 52742.265 23/01/15,14:03:25,14,08,1, 11.9,1,1, -2.990, 10577.792, 296.602, 52742.241 23/01/15,14:03:25,15,08,1, 11.9,1,1, -2.990, 10577.807, 296.620, 52742.255 23/01/15,14:03:25,16,08,1, 11.9,1,1, -2.990, 10577.783, 296.617, 52742.270 23/01/15,14:03:25,17,08,1, 11.9,1,1, -2.990, 10577.815, 296.647, 52742.210 23/01/15,14:03:25,18,08,1, 11.9,1,1, -2.990, 10577.821, 296.690, 52742.233 23/01/15,14:03:25,19,08,1, 11.9,1,1, -2.990, 10577.817, 296.677, 52742.241 23/01/15,14:03:26,00,09,1, 11.9,1,1, -2.987, 10577.812, 296.677, 52742.241 23/01/15,14:03:26,01,09,1, 11.9,1,1, -2.987, 10577.846, 296.735, 52742.271 23/01/15,14:03:26,02,09,1, 11.9,1,1, -2.987, 10577.823, 296.732, 52742.232 23/01/15,14:03:26,03,09,1, 11.9,1,1, -2.987, 10577.862, 296.762, 52742.255 23/01/15,14:03:26,04,09,1, 11.9,1,1, -2.987, 10577.884, 296.768, 52742.257 23/01/15,14:03:26,05,09,1, 11.9,1,1, -2.987, 10577.885, 296.785, 52742.247 23/01/15,14:03:26,06,09,1, 11.9,1,1, -2.987, 10577.892, 296.778, 52742.225 23/01/15,14:03:26,07,09,1, 11.9,1,1, -2.987, 10577.867, 296.824, 52742.239 23/01/15,14:03:26,08,09,1, 11.9,1,1, -2.987, 10577.888, 296.850, 52742.287 23/01/15,14:03:26,09,09,1, 11.9,1,1, -2.987, 10577.916, 296.846, 52742.259 23/01/15,14:03:26,10,09,1, 11.9,1,1, -2.987, 10577.909, 296.859, 52742.276 23/01/15,14:03:26,11,09,1, 11.9,1,1, -2.987, 10577.934, 296.874, 52742.275 23/01/15,14:03:26,12,09,1, 11.9,1,1, -2.987, 10577.947, 296.905, 52742.261 23/01/15,14:03:26,13,09,1, 11.9,1,1, -2.987, 10577.961, 296.914, 52742.271 23/01/15,14:03:26,14,09,1, 11.9,1,1, -2.987, 10577.947, 296.943, 52742.280 23/01/15,14:03:26,15,09,1, 11.9,1,1, -2.987, 10577.947, 296.927, 52742.268 23/01/15,14:03:26,16,09,1, 11.9,1,1, -2.987, 10577.983, 296.973, 52742.279 23/01/15,14:03:26,17,09,1, 11.9,1,1, -2.987, 10577.985, 296.981, 52742.254 23/01/15,14:03:26,18,09,1, 11.9,1,1, -2.987, 10577.982, 297.000, 52742.271 23/01/15,14:03:26,19,09,1, 11.9,1,1, -2.987, 10577.983, 297.013, 52742.273 23/01/15,14:03:27,00,09,1, 11.9,1,1, -2.988, 10577.979, 297.013, 52742.273 23/01/15,14:03:27,01,09,1, 11.9,1,1, -2.988, 10578.017, 297.050, 52742.286 23/01/15,14:03:27,02,09,1, 11.9,1,1, -2.988, 10578.034, 297.090, 52742.295 23/01/15,14:03:27,03,09,1, 11.9,1,1, -2.988, 10578.045, 297.089, 52742.271 23/01/15,14:03:27,04,09,1, 11.9,1,1, -2.988, 10578.034, 297.105, 52742.255 23/01/15,14:03:27,05,09,1, 11.9,1,1, -2.988, 10578.068, 297.117, 52742.279 23/01/15,14:03:27,06,09,1, 11.9,1,1, -2.988, 10578.049, 297.124, 52742.251 23/01/15,14:03:27,07,09,1, 11.9,1,1, -2.988, 10578.066, 297.157, 52742.263 23/01/15,14:03:27,08,09,1, 11.9,1,1, -2.988, 10578.067, 297.150, 52742.196 23/01/15,14:03:27,09,09,1, 11.9,1,1, -2.988, 10578.112, 297.167, 52742.278 23/01/15,14:03:27,10,09,1, 11.9,1,1, -2.988, 10578.102, 297.196, 52742.212 23/01/15,14:03:27,11,09,1, 11.9,1,1, -2.988, 10578.099, 297.199, 52742.238 23/01/15,14:03:27,12,09,1, 11.9,1,1, -2.988, 10578.112, 297.211, 52742.235 23/01/15,14:03:27,13,09,1, 11.9,1,1, -2.988, 10578.093, 297.234, 52742.232 23/01/15,14:03:27,14,09,1, 11.9,1,1, -2.988, 10578.141, 297.263, 52742.202 23/01/15,14:03:27,15,09,1, 11.9,1,1, -2.988, 10578.124, 297.270, 52742.304 23/01/15,14:03:27,16,09,1, 11.9,1,1, -2.988, 10578.145, 297.265, 52742.303 23/01/15,14:03:27,17,09,1, 11.9,1,1, -2.988, 10578.167, 297.295, 52742.280 23/01/15,14:03:27,18,09,1, 11.9,1,1, -2.988, 10578.153, 297.303, 52742.267 23/01/15,14:03:27,19,09,1, 11.9,1,1, -2.988, 10578.168, 297.331, 52742.261 23/01/15,14:03:28,00,09,1, 11.8,1,1, -2.990, 10578.163, 297.331, 52742.261 23/01/15,14:03:28,01,09,1, 11.8,1,1, -2.990, 10578.217, 297.330, 52742.249 23/01/15,14:03:28,02,09,1, 11.8,1,1, -2.990, 10578.205, 297.329, 52742.253 23/01/15,14:03:28,03,09,1, 11.8,1,1, -2.990, 10578.200, 297.354, 52742.255 23/01/15,14:03:28,04,09,1, 11.8,1,1, -2.990, 10578.233, 297.362, 52742.301 23/01/15,14:03:28,05,09,1, 11.8,1,1, -2.990, 10578.216, 297.383, 52742.277 23/01/15,14:03:28,06,09,1, 11.8,1,1, -2.990, 10578.238, 297.384, 52742.272 23/01/15,14:03:28,07,09,1, 11.8,1,1, -2.990, 10578.241, 297.412, 52742.310 23/01/15,14:03:28,08,09,1, 11.8,1,1, -2.990, 10578.245, 297.443, 52742.275 23/01/15,14:03:28,09,09,1, 11.8,1,1, -2.990, 10578.244, 297.427, 52742.270 23/01/15,14:03:28,10,09,1, 11.8,1,1, -2.990, 10578.252, 297.428, 52742.320 23/01/15,14:03:28,11,09,1, 11.8,1,1, -2.990, 10578.265, 297.438, 52742.291 23/01/15,14:03:28,12,09,1, 11.8,1,1, -2.990, 10578.273, 297.476, 52742.274 23/01/15,14:03:28,13,09,1, 11.8,1,1, -2.990, 10578.290, 297.484, 52742.256 23/01/15,14:03:28,14,09,1, 11.8,1,1, -2.990, 10578.282, 297.494, 52742.275 23/01/15,14:03:28,15,09,1, 11.8,1,1, -2.990, 10578.295, 297.505, 52742.259 23/01/15,14:03:28,16,09,1, 11.8,1,1, -2.990, 10578.273, 297.509, 52742.236 23/01/15,14:03:28,17,09,1, 11.8,1,1, -2.990, 10578.313, 297.536, 52742.253 23/01/15,14:03:28,18,09,1, 11.8,1,1, -2.990, 10578.328, 297.536, 52742.284 23/01/15,14:03:28,19,09,1, 11.8,1,1, -2.990, 10578.347, 297.581, 52742.267 23/01/15,14:03:29,00,09,1, 11.9,1,1, -2.987, 10578.346, 297.581, 52742.267 23/01/15,14:03:29,01,09,1, 11.9,1,1, -2.987, 10578.353, 297.612, 52742.276 23/01/15,14:03:29,02,09,1, 11.9,1,1, -2.987, 10578.377, 297.638, 52742.280 23/01/15,14:03:29,03,09,1, 11.9,1,1, -2.987, 10578.366, 297.656, 52742.243 23/01/15,14:03:29,04,09,1, 11.9,1,1, -2.987, 10578.386, 297.656, 52742.275 23/01/15,14:03:29,05,09,1, 11.9,1,1, -2.987, 10578.400, 297.675, 52742.245 23/01/15,14:03:29,06,09,1, 11.9,1,1, -2.987, 10578.400, 297.664, 52742.243 23/01/15,14:03:29,07,09,1, 11.9,1,1, -2.987, 10578.402, 297.684, 52742.229 23/01/15,14:03:29,08,09,1, 11.9,1,1, -2.987, 10578.430, 297.691, 52742.234 23/01/15,14:03:29,09,09,1, 11.9,1,1, -2.987, 10578.416, 297.695, 52742.271 23/01/15,14:03:29,10,09,1, 11.9,1,1, -2.987, 10578.420, 297.686, 52742.245 23/01/15,14:03:29,11,09,1, 11.9,1,1, -2.987, 10578.433, 297.752, 52742.254 23/01/15,14:03:29,12,09,1, 11.9,1,1, -2.987, 10578.416, 297.715, 52742.227 23/01/15,14:03:29,13,09,1, 11.9,1,1, -2.987, 10578.434, 297.759, 52742.233 23/01/15,14:03:29,14,09,1, 11.9,1,1, -2.987, 10578.452, 297.743, 52742.250 23/01/15,14:03:29,15,09,1, 11.9,1,1, -2.987, 10578.456, 297.767, 52742.262 23/01/15,14:03:29,16,09,1, 11.9,1,1, -2.987, 10578.474, 297.777, 52742.233 23/01/15,14:03:29,17,09,1, 11.9,1,1, -2.987, 10578.481, 297.802, 52742.239 23/01/15,14:03:29,18,09,1, 11.9,1,1, -2.987, 10578.472, 297.793, 52742.230 23/01/15,14:03:29,19,09,1, 11.9,1,1, -2.987, 10578.435, 297.802, 52742.262 23/01/15,14:03:30,00,09,1, 11.8,1,1, -2.990, 10578.430, 297.802, 52742.262 23/01/15,14:03:30,01,09,1, 11.8,1,1, -2.990, 10578.505, 297.841, 52742.284 23/01/15,14:03:30,02,09,1, 11.8,1,1, -2.990, 10578.494, 297.854, 52742.215 23/01/15,14:03:30,03,09,1, 11.8,1,1, -2.990, 10578.509, 297.833, 52742.209 23/01/15,14:03:30,04,09,1, 11.8,1,1, -2.990, 10578.545, 297.847, 52742.359 23/01/15,14:03:30,05,09,1, 11.8,1,1, -2.990, 10578.509, 297.849, 52742.207 23/01/15,14:03:30,06,09,1, 11.8,1,1, -2.990, 10578.507, 297.881, 52742.315 23/01/15,14:03:30,07,09,1, 11.8,1,1, -2.990, 10578.542, 297.889, 52742.309 23/01/15,14:03:30,08,09,1, 11.8,1,1, -2.990, 10578.531, 297.929, 52742.259 23/01/15,14:03:30,09,09,1, 11.8,1,1, -2.990, 10578.541, 297.910, 52742.263 23/01/15,14:03:30,10,09,1, 11.8,1,1, -2.990, 10578.550, 297.947, 52742.229 23/01/15,14:03:30,11,09,1, 11.8,1,1, -2.990, 10578.570, 297.937, 52742.281 23/01/15,14:03:30,12,09,1, 11.8,1,1, -2.990, 10578.572, 297.960, 52742.263 23/01/15,14:03:30,13,09,1, 11.8,1,1, -2.990, 10578.589, 297.955, 52742.265 23/01/15,14:03:30,14,09,1, 11.8,1,1, -2.990, 10578.588, 297.976, 52742.254 23/01/15,14:03:30,15,09,1, 11.8,1,1, -2.990, 10578.618, 297.999, 52742.265 23/01/15,14:03:30,16,09,1, 11.8,1,1, -2.990, 10578.630, 298.019, 52742.262 23/01/15,14:03:30,17,09,1, 11.8,1,1, -2.990, 10578.631, 298.029, 52742.232 23/01/15,14:03:30,18,09,1, 11.8,1,1, -2.990, 10578.636, 298.038, 52742.272 23/01/15,14:03:30,19,09,1, 11.8,1,1, -2.990, 10578.647, 298.028, 52742.261 23/01/15,14:03:31,00,10,1, 11.9,1,1, -2.990, 10578.647, 298.028, 52742.261 23/01/15,14:03:31,01,10,1, 11.9,1,1, -2.990, 10578.679, 298.057, 52742.247 23/01/15,14:03:31,02,10,1, 11.9,1,1, -2.990, 10578.651, 298.068, 52742.250 23/01/15,14:03:31,03,10,1, 11.9,1,1, -2.990, 10578.664, 298.088, 52742.263 23/01/15,14:03:31,04,10,1, 11.9,1,1, -2.990, 10578.663, 298.085, 52742.225 23/01/15,14:03:31,05,10,1, 11.9,1,1, -2.990, 10578.683, 298.112, 52742.249 23/01/15,14:03:31,06,10,1, 11.9,1,1, -2.990, 10578.659, 298.129, 52742.456 23/01/15,14:03:31,07,10,1, 11.9,1,1, -2.990, 10578.705, 298.111, 52742.238 23/01/15,14:03:31,08,10,1, 11.9,1,1, -2.990, 10578.729, 298.129, 52742.213 23/01/15,14:03:31,09,10,1, 11.9,1,1, -2.990, 10578.747, 298.114, 52742.212 23/01/15,14:03:31,10,10,1, 11.9,1,1, -2.990, 10578.725, 298.168, 52742.205 23/01/15,14:03:31,11,10,1, 11.9,1,1, -2.990, 10578.756, 298.144, 52742.237 23/01/15,14:03:31,12,10,1, 11.9,1,1, -2.990, 10578.736, 298.162, 52742.253 23/01/15,14:03:31,13,10,1, 11.9,1,1, -2.990, 10578.737, 298.192, 52742.270 23/01/15,14:03:31,14,10,1, 11.9,1,1, -2.990, 10578.745, 298.219, 52742.255 23/01/15,14:03:31,15,10,1, 11.9,1,1, -2.990, 10578.764, 298.208, 52742.251 23/01/15,14:03:31,16,10,1, 11.9,1,1, -2.990, 10578.755, 298.216, 52742.228 23/01/15,14:03:31,17,10,1, 11.9,1,1, -2.990, 10578.759, 298.245, 52742.159 23/01/15,14:03:31,18,10,1, 11.9,1,1, -2.990, 10578.829, 298.255, 52742.202 23/01/15,14:03:31,19,10,1, 11.9,1,1, -2.990, 10578.809, 298.245, 52742.209 23/01/15,14:03:32,00,10,1, 11.9,1,1, -2.987, 10578.805, 298.245, 52742.209 23/01/15,14:03:32,01,10,1, 11.9,1,1, -2.987, 10578.820, 298.267, 52742.230 23/01/15,14:03:32,02,10,1, 11.9,1,1, -2.987, 10578.847, 298.284, 52742.217 23/01/15,14:03:32,03,10,1, 11.9,1,1, -2.987, 10578.846, 298.282, 52742.188 23/01/15,14:03:32,04,10,1, 11.9,1,1, -2.987, 10578.840, 298.313, 52742.227 23/01/15,14:03:32,05,10,1, 11.9,1,1, -2.987, 10578.840, 298.304, 52742.237 23/01/15,14:03:32,06,10,1, 11.9,1,1, -2.987, 10578.879, 298.315, 52742.234 23/01/15,14:03:32,07,10,1, 11.9,1,1, -2.987, 10578.850, 298.300, 52742.203 23/01/15,14:03:32,08,10,1, 11.9,1,1, -2.987, 10578.873, 298.337, 52742.229 23/01/15,14:03:32,09,10,1, 11.9,1,1, -2.987, 10578.883, 298.345, 52742.250 23/01/15,14:03:32,10,10,1, 11.9,1,1, -2.987, 10578.882, 298.348, 52742.205 23/01/15,14:03:32,11,10,1, 11.9,1,1, -2.987, 10578.881, 298.361, 52742.206 23/01/15,14:03:32,12,10,1, 11.9,1,1, -2.987, 10578.900, 298.379, 52742.220 23/01/15,14:03:32,13,10,1, 11.9,1,1, -2.987, 10578.922, 298.415, 52742.221 23/01/15,14:03:32,14,10,1, 11.9,1,1, -2.987, 10578.921, 298.402, 52742.212 23/01/15,14:03:32,15,10,1, 11.9,1,1, -2.987, 10578.935, 298.392, 52742.216 23/01/15,14:03:32,16,10,1, 11.9,1,1, -2.987, 10578.953, 298.429, 52742.224 23/01/15,14:03:32,17,10,1, 11.9,1,1, -2.987, 10578.933, 298.422, 52742.195 23/01/15,14:03:32,18,10,1, 11.9,1,1, -2.987, 10578.985, 298.445, 52742.104 23/01/15,14:03:32,19,10,1, 11.9,1,1, -2.987, 10578.943, 298.464, 52742.249 23/01/15,14:03:33,00,10,1, 11.9,1,1, -2.987, 10578.939, 298.464, 52742.249 23/01/15,14:03:33,01,10,1, 11.9,1,1, -2.987, 10578.985, 298.468, 52742.240 23/01/15,14:03:33,02,10,1, 11.9,1,1, -2.987, 10578.988, 298.493, 52742.136 23/01/15,14:03:33,03,10,1, 11.9,1,1, -2.987, 10578.985, 298.485, 52742.270 23/01/15,14:03:33,04,10,1, 11.9,1,1, -2.987, 10579.019, 298.509, 52742.228 23/01/15,14:03:33,05,10,1, 11.9,1,1, -2.987, 10579.037, 298.522, 52742.209 23/01/15,14:03:33,06,10,1, 11.9,1,1, -2.987, 10578.990, 298.517, 52742.143 23/01/15,14:03:33,07,10,1, 11.9,1,1, -2.987, 10579.024, 298.516, 52742.173 23/01/15,14:03:33,08,10,1, 11.9,1,1, -2.987, 10579.027, 298.546, 52742.196 23/01/15,14:03:33,09,10,1, 11.9,1,1, -2.987, 10579.032, 298.572, 52742.187 23/01/15,14:03:33,10,10,1, 11.9,1,1, -2.987, 10579.035, 298.536, 52742.173 23/01/15,14:03:33,11,10,1, 11.9,1,1, -2.987, 10579.039, 298.566, 52742.198 23/01/15,14:03:33,12,10,1, 11.9,1,1, -2.987, 10579.067, 298.596, 52742.312 23/01/15,14:03:33,13,10,1, 11.9,1,1, -2.987, 10579.039, 298.576, 52742.115 23/01/15,14:03:33,14,10,1, 11.9,1,1, -2.987, 10579.048, 298.600, 52742.214 23/01/15,14:03:33,15,10,1, 11.9,1,1, -2.987, 10579.068, 298.617, 52742.220 23/01/15,14:03:33,16,10,1, 11.9,1,1, -2.987, 10579.059, 298.616, 52742.186 23/01/15,14:03:33,17,10,1, 11.9,1,1, -2.987, 10579.102, 298.612, 52742.162 23/01/15,14:03:33,18,10,1, 11.9,1,1, -2.987, 10579.104, 298.632, 52742.163 23/01/15,14:03:33,19,10,1, 11.9,1,1, -2.987, 10579.085, 298.659, 52742.167 23/01/15,14:03:34,00,10,1, 11.9,1,1, -2.987, 10579.081, 298.659, 52742.167 23/01/15,14:03:34,01,10,1, 11.9,1,1, -2.987, 10579.117, 298.651, 52742.144 23/01/15,14:03:34,02,10,1, 11.9,1,1, -2.987, 10579.103, 298.669, 52742.134 23/01/15,14:03:34,03,10,1, 11.9,1,1, -2.987, 10579.148, 298.641, 52742.152 23/01/15,14:03:34,04,10,1, 11.9,1,1, -2.987, 10579.129, 298.645, 52742.181 23/01/15,14:03:34,05,10,1, 11.9,1,1, -2.987, 10579.129, 298.662, 52742.173 23/01/15,14:03:34,06,10,1, 11.9,1,1, -2.987, 10579.169, 298.670, 52742.158 23/01/15,14:03:34,07,10,1, 11.9,1,1, -2.987, 10579.175, 298.693, 52742.151 23/01/15,14:03:34,08,10,1, 11.9,1,1, -2.987, 10579.133, 298.675, 52742.136 23/01/15,14:03:34,09,10,1, 11.9,1,1, -2.987, 10579.182, 298.692, 52742.152 23/01/15,14:03:34,10,10,1, 11.9,1,1, -2.987, 10579.187, 298.696, 52742.133 23/01/15,14:03:34,11,10,1, 11.9,1,1, -2.987, 10579.189, 298.717, 52742.122 23/01/15,14:03:34,12,10,1, 11.9,1,1, -2.987, 10579.197, 298.710, 52742.140 23/01/15,14:03:34,13,10,1, 11.9,1,1, -2.987, 10579.192, 298.724, 52742.154 23/01/15,14:03:34,14,10,1, 11.9,1,1, -2.987, 10579.211, 298.755, 52742.169 23/01/15,14:03:34,15,10,1, 11.9,1,1, -2.987, 10579.222, 298.713, 52742.121 23/01/15,14:03:34,16,10,1, 11.9,1,1, -2.987, 10579.252, 298.753, 52742.088 23/01/15,14:03:34,17,10,1, 11.9,1,1, -2.987, 10579.240, 298.718, 52742.122 23/01/15,14:03:34,18,10,1, 11.9,1,1, -2.987, 10579.268, 298.749, 52742.033 23/01/15,14:03:34,19,10,1, 11.9,1,1, -2.987, 10579.287, 298.781, 52742.151 23/01/15,14:03:35,00,10,1, 11.9,1,1, -2.989, 10579.281, 298.781, 52742.151 23/01/15,14:03:35,01,10,1, 11.9,1,1, -2.989, 10579.292, 298.794, 52742.137 23/01/15,14:03:35,02,10,1, 11.9,1,1, -2.989, 10579.274, 298.790, 52742.136 23/01/15,14:03:35,03,10,1, 11.9,1,1, -2.989, 10579.296, 298.809, 52742.123 23/01/15,14:03:35,04,10,1, 11.9,1,1, -2.989, 10579.315, 298.826, 52742.137 23/01/15,14:03:35,05,10,1, 11.9,1,1, -2.989, 10579.294, 298.835, 52742.154 23/01/15,14:03:35,06,10,1, 11.9,1,1, -2.989, 10579.322, 298.826, 52742.100 23/01/15,14:03:35,07,10,1, 11.9,1,1, -2.989, 10579.322, 298.849, 52742.100 23/01/15,14:03:35,08,10,1, 11.9,1,1, -2.989, 10579.326, 298.860, 52742.079 23/01/15,14:03:35,09,10,1, 11.9,1,1, -2.989, 10579.327, 298.865, 52742.104 23/01/15,14:03:35,10,10,1, 11.9,1,1, -2.989, 10579.348, 298.876, 52742.109 23/01/15,14:03:35,11,10,1, 11.9,1,1, -2.989, 10579.358, 298.864, 52742.116 23/01/15,14:03:35,12,10,1, 11.9,1,1, -2.989, 10579.354, 298.898, 52742.100 23/01/15,14:03:35,13,10,1, 11.9,1,1, -2.989, 10579.354, 298.916, 52742.086 23/01/15,14:03:35,14,10,1, 11.9,1,1, -2.989, 10579.360, 298.934, 52742.082 23/01/15,14:03:35,15,10,1, 11.9,1,1, -2.989, 10579.362, 298.914, 52742.100 23/01/15,14:03:35,16,10,1, 11.9,1,1, -2.989, 10579.361, 298.934, 52742.071 23/01/15,14:03:35,17,10,1, 11.9,1,1, -2.989, 10579.376, 298.931, 52742.046 23/01/15,14:03:35,18,10,1, 11.9,1,1, -2.989, 10579.407, 298.948, 52742.088 23/01/15,14:03:35,19,10,1, 11.9,1,1, -2.989, 10579.401, 298.931, 52742.102 23/01/15,14:03:36,00,10,1, 11.8,1,1, -2.991, 10579.398, 298.931, 52742.102 23/01/15,14:03:36,01,10,1, 11.8,1,1, -2.991, 10579.429, 298.980, 52742.076 23/01/15,14:03:36,02,10,1, 11.8,1,1, -2.991, 10579.428, 299.002, 52742.074 23/01/15,14:03:36,03,10,1, 11.8,1,1, -2.991, 10579.437, 298.988, 52742.069 23/01/15,14:03:36,04,10,1, 11.8,1,1, -2.991, 10579.463, 299.003, 52742.060 23/01/15,14:03:36,05,10,1, 11.8,1,1, -2.991, 10579.452, 298.977, 52742.047 23/01/15,14:03:36,06,10,1, 11.8,1,1, -2.991, 10579.486, 298.985, 52742.049 23/01/15,14:03:36,07,10,1, 11.8,1,1, -2.991, 10579.489, 299.032, 52742.176 23/01/15,14:03:36,08,10,1, 11.8,1,1, -2.991, 10579.451, 298.990, 52742.036 23/01/15,14:03:36,09,10,1, 11.8,1,1, -2.991, 10579.464, 299.000, 52742.044 23/01/15,14:03:36,10,10,1, 11.8,1,1, -2.991, 10579.491, 299.059, 52742.079 23/01/15,14:03:36,11,10,1, 11.8,1,1, -2.991, 10579.505, 299.032, 52742.054 23/01/15,14:03:36,12,10,1, 11.8,1,1, -2.991, 10579.489, 299.006, 52742.041 23/01/15,14:03:36,13,10,1, 11.8,1,1, -2.991, 10579.518, 299.042, 52742.004 23/01/15,14:03:36,14,10,1, 11.8,1,1, -2.991, 10579.530, 299.117, 52742.063 23/01/15,14:03:36,15,10,1, 11.8,1,1, -2.991, 10579.538, 299.041, 52742.018 23/01/15,14:03:36,16,10,1, 11.8,1,1, -2.991, 10579.534, 299.056, 52742.037 23/01/15,14:03:36,17,10,1, 11.8,1,1, -2.991, 10579.537, 299.107, 52742.064 23/01/15,14:03:36,18,10,1, 11.8,1,1, -2.991, 10579.545, 299.090, 52742.048 23/01/15,14:03:36,19,10,1, 11.8,1,1, -2.991, 10579.563, 299.088, 52742.058 23/01/15,14:03:37,00,10,1, 11.9,1,1, -2.990, 10579.556, 299.088, 52742.058 23/01/15,14:03:37,01,10,1, 11.9,1,1, -2.990, 10579.547, 299.141, 52742.004 23/01/15,14:03:37,02,10,1, 11.9,1,1, -2.990, 10579.590, 299.110, 52742.001 23/01/15,14:03:37,03,10,1, 11.9,1,1, -2.990, 10579.568, 299.129, 52741.990 23/01/15,14:03:37,04,10,1, 11.9,1,1, -2.990, 10579.600, 299.132, 52742.031 23/01/15,14:03:37,05,10,1, 11.9,1,1, -2.990, 10579.596, 299.138, 52742.035 23/01/15,14:03:37,06,10,1, 11.9,1,1, -2.990, 10579.606, 299.155, 52742.010 23/01/15,14:03:37,07,10,1, 11.9,1,1, -2.990, 10579.614, 299.164, 52742.018 23/01/15,14:03:37,08,10,1, 11.9,1,1, -2.990, 10579.618, 299.192, 52742.012 23/01/15,14:03:37,09,10,1, 11.9,1,1, -2.990, 10579.642, 299.175, 52742.047 23/01/15,14:03:37,10,10,1, 11.9,1,1, -2.990, 10579.634, 299.184, 52741.982 23/01/15,14:03:37,11,10,1, 11.9,1,1, -2.990, 10579.666, 299.194, 52741.977 23/01/15,14:03:37,12,10,1, 11.9,1,1, -2.990, 10579.642, 299.215, 52742.010 23/01/15,14:03:37,13,10,1, 11.9,1,1, -2.990, 10579.676, 299.192, 52741.990 23/01/15,14:03:37,14,10,1, 11.9,1,1, -2.990, 10579.701, 299.216, 52742.012 23/01/15,14:03:37,15,10,1, 11.9,1,1, -2.990, 10579.707, 299.212, 52742.027 23/01/15,14:03:37,16,10,1, 11.9,1,1, -2.990, 10579.676, 299.210, 52741.999 23/01/15,14:03:37,17,10,1, 11.9,1,1, -2.990, 10579.709, 299.231, 52741.990 23/01/15,14:03:37,18,10,1, 11.9,1,1, -2.990, 10579.716, 299.239, 52742.004 23/01/15,14:03:37,19,10,1, 11.9,1,1, -2.990, 10579.714, 299.229, 52741.956 23/01/15,14:03:38,00,10,1, 11.9,1,1, -2.993, 10579.706, 299.229, 52741.956 23/01/15,14:03:38,01,10,1, 11.9,1,1, -2.993, 10579.732, 299.237, 52741.974 23/01/15,14:03:38,02,10,1, 11.9,1,1, -2.993, 10579.739, 299.275, 52741.949 23/01/15,14:03:38,03,10,1, 11.9,1,1, -2.993, 10579.768, 299.288, 52741.972 23/01/15,14:03:38,04,10,1, 11.9,1,1, -2.993, 10579.775, 299.269, 52742.005 23/01/15,14:03:38,05,10,1, 11.9,1,1, -2.993, 10579.768, 299.263, 52741.938 23/01/15,14:03:38,06,10,1, 11.9,1,1, -2.993, 10579.765, 299.319, 52741.951 23/01/15,14:03:38,07,10,1, 11.9,1,1, -2.993, 10579.809, 299.316, 52741.944 23/01/15,14:03:38,08,10,1, 11.9,1,1, -2.993, 10579.789, 299.291, 52741.949 23/01/15,14:03:38,09,10,1, 11.9,1,1, -2.993, 10579.795, 299.279, 52741.903 23/01/15,14:03:38,10,10,1, 11.9,1,1, -2.993, 10579.823, 299.317, 52741.949 23/01/15,14:03:38,11,10,1, 11.9,1,1, -2.993, 10579.813, 299.304, 52741.947 23/01/15,14:03:38,12,10,1, 11.9,1,1, -2.993, 10579.842, 299.349, 52741.927 23/01/15,14:03:38,13,10,1, 11.9,1,1, -2.993, 10579.852, 299.367, 52741.953 23/01/15,14:03:38,14,10,1, 11.9,1,1, -2.993, 10579.820, 299.320, 52741.943 23/01/15,14:03:38,15,10,1, 11.9,1,1, -2.993, 10579.859, 299.350, 52741.938 23/01/15,14:03:38,16,10,1, 11.9,1,1, -2.993, 10579.848, 299.363, 52741.954 23/01/15,14:03:38,17,10,1, 11.9,1,1, -2.993, 10579.862, 299.348, 52741.942 23/01/15,14:03:38,18,10,1, 11.9,1,1, -2.993, 10579.887, 299.358, 52741.902 23/01/15,14:03:38,19,10,1, 11.9,1,1, -2.993, 10579.911, 299.371, 52741.915 23/01/15,14:03:39,00,09,1, 11.8,1,1, -2.991, 10579.907, 299.371, 52741.915 23/01/15,14:03:39,01,09,1, 11.8,1,1, -2.991, 10579.917, 299.384, 52741.912 23/01/15,14:03:39,02,09,1, 11.8,1,1, -2.991, 10579.899, 299.381, 52741.883 23/01/15,14:03:39,03,09,1, 11.8,1,1, -2.991, 10579.910, 299.399, 52741.850 23/01/15,14:03:39,04,09,1, 11.8,1,1, -2.991, 10579.936, 299.382, 52741.957 23/01/15,14:03:39,05,09,1, 11.8,1,1, -2.991, 10579.988, 299.403, 52741.848 23/01/15,14:03:39,06,09,1, 11.8,1,1, -2.991, 10579.923, 299.387, 52741.879 23/01/15,14:03:39,07,09,1, 11.8,1,1, -2.991, 10579.953, 299.379, 52741.884 23/01/15,14:03:39,08,09,1, 11.8,1,1, -2.991, 10579.969, 299.401, 52741.876 23/01/15,14:03:39,09,09,1, 11.8,1,1, -2.991, 10579.984, 299.416, 52741.878 23/01/15,14:03:39,10,09,1, 11.8,1,1, -2.991, 10579.973, 299.426, 52741.864 23/01/15,14:03:39,11,09,1, 11.8,1,1, -2.991, 10580.000, 299.456, 52741.853 23/01/15,14:03:39,12,09,1, 11.8,1,1, -2.991, 10580.009, 299.455, 52741.901 23/01/15,14:03:39,13,09,1, 11.8,1,1, -2.991, 10580.004, 299.453, 52741.870 23/01/15,14:03:39,14,09,1, 11.8,1,1, -2.991, 10580.043, 299.446, 52741.866 23/01/15,14:03:39,15,09,1, 11.8,1,1, -2.991, 10580.034, 299.441, 52741.861 23/01/15,14:03:39,16,09,1, 11.8,1,1, -2.991, 10580.029, 299.469, 52741.884 23/01/15,14:03:39,17,09,1, 11.8,1,1, -2.991, 10580.067, 299.462, 52741.834 23/01/15,14:03:39,18,09,1, 11.8,1,1, -2.991, 10580.056, 299.439, 52741.810 23/01/15,14:03:39,19,09,1, 11.8,1,1, -2.991, 10580.077, 299.454, 52741.834 23/01/15,14:03:40,00,10,1, 11.9,1,1, -2.990, 10580.074, 299.454, 52741.834 23/01/15,14:03:40,01,10,1, 11.9,1,1, -2.990, 10580.090, 299.493, 52741.816 23/01/15,14:03:40,02,10,1, 11.9,1,1, -2.990, 10580.108, 299.495, 52741.798 23/01/15,14:03:40,03,10,1, 11.9,1,1, -2.990, 10580.110, 299.489, 52741.801 23/01/15,14:03:40,04,10,1, 11.9,1,1, -2.990, 10580.146, 299.503, 52741.840 23/01/15,14:03:40,05,10,1, 11.9,1,1, -2.990, 10580.137, 299.478, 52741.820 23/01/15,14:03:40,06,10,1, 11.9,1,1, -2.990, 10580.126, 299.508, 52741.803 23/01/15,14:03:40,07,10,1, 11.9,1,1, -2.990, 10580.149, 299.501, 52741.802 23/01/15,14:03:40,08,10,1, 11.9,1,1, -2.990, 10580.143, 299.498, 52741.793 23/01/15,14:03:40,09,10,1, 11.9,1,1, -2.990, 10580.175, 299.539, 52741.796 23/01/15,14:03:40,10,10,1, 11.9,1,1, -2.990, 10580.176, 299.549, 52741.757 23/01/15,14:03:40,11,10,1, 11.9,1,1, -2.990, 10580.149, 299.524, 52741.764 23/01/15,14:03:40,12,10,1, 11.9,1,1, -2.990, 10580.185, 299.531, 52741.762 23/01/15,14:03:40,13,10,1, 11.9,1,1, -2.990, 10580.194, 299.520, 52741.732 23/01/15,14:03:40,14,10,1, 11.9,1,1, -2.990, 10580.218, 299.548, 52741.762 23/01/15,14:03:40,15,10,1, 11.9,1,1, -2.990, 10580.239, 299.555, 52741.774 23/01/15,14:03:40,16,10,1, 11.9,1,1, -2.990, 10580.224, 299.555, 52741.760 23/01/15,14:03:40,17,10,1, 11.9,1,1, -2.990, 10580.239, 299.563, 52741.727 23/01/15,14:03:40,18,10,1, 11.9,1,1, -2.990, 10580.257, 299.598, 52741.773 23/01/15,14:03:40,19,10,1, 11.9,1,1, -2.990, 10580.271, 299.584, 52741.761 23/01/15,14:03:41,00,10,1, 11.9,1,1, -2.989, 10580.266, 299.584, 52741.761 23/01/15,14:03:41,01,10,1, 11.9,1,1, -2.989, 10580.287, 299.587, 52741.766 23/01/15,14:03:41,02,10,1, 11.9,1,1, -2.989, 10580.285, 299.611, 52741.719 23/01/15,14:03:41,03,10,1, 11.9,1,1, -2.989, 10580.305, 299.618, 52741.773 23/01/15,14:03:41,04,10,1, 11.9,1,1, -2.989, 10580.312, 299.596, 52741.753 23/01/15,14:03:41,05,10,1, 11.9,1,1, -2.989, 10580.313, 299.615, 52741.741 23/01/15,14:03:41,06,10,1, 11.9,1,1, -2.989, 10580.327, 299.646, 52741.758 23/01/15,14:03:41,07,10,1, 11.9,1,1, -2.989, 10580.349, 299.625, 52741.715 23/01/15,14:03:41,08,10,1, 11.9,1,1, -2.989, 10580.345, 299.620, 52741.725 23/01/15,14:03:41,09,10,1, 11.9,1,1, -2.989, 10580.347, 299.644, 52741.705 23/01/15,14:03:41,10,10,1, 11.9,1,1, -2.989, 10580.353, 299.644, 52741.742 23/01/15,14:03:41,11,10,1, 11.9,1,1, -2.989, 10580.377, 299.677, 52741.690 23/01/15,14:03:41,12,10,1, 11.9,1,1, -2.989, 10580.367, 299.615, 52741.667 23/01/15,14:03:41,13,10,1, 11.9,1,1, -2.989, 10580.375, 299.651, 52741.700 23/01/15,14:03:41,14,10,1, 11.9,1,1, -2.989, 10580.362, 299.662, 52741.691 23/01/15,14:03:41,15,10,1, 11.9,1,1, -2.989, 10580.387, 299.673, 52741.716 23/01/15,14:03:41,16,10,1, 11.9,1,1, -2.989, 10580.391, 299.673, 52741.701 23/01/15,14:03:41,17,10,1, 11.9,1,1, -2.989, 10580.420, 299.679, 52741.698 23/01/15,14:03:41,18,10,1, 11.9,1,1, -2.989, 10580.428, 299.688, 52741.697 23/01/15,14:03:41,19,10,1, 11.9,1,1, -2.989, 10580.415, 299.690, 52741.662 23/01/15,14:03:42,00,10,1, 11.9,1,1, -2.993, 10580.407, 299.690, 52741.662 23/01/15,14:03:42,01,10,1, 11.9,1,1, -2.993, 10580.438, 299.724, 52741.693 23/01/15,14:03:42,02,10,1, 11.9,1,1, -2.993, 10580.460, 299.709, 52741.674 23/01/15,14:03:42,03,10,1, 11.9,1,1, -2.993, 10580.478, 299.729, 52741.708 23/01/15,14:03:42,04,10,1, 11.9,1,1, -2.993, 10580.468, 299.733, 52741.676 23/01/15,14:03:42,05,10,1, 11.9,1,1, -2.993, 10580.480, 299.742, 52741.706 23/01/15,14:03:42,06,10,1, 11.9,1,1, -2.993, 10580.490, 299.733, 52741.687 23/01/15,14:03:42,07,10,1, 11.9,1,1, -2.993, 10580.499, 299.753, 52741.686 23/01/15,14:03:42,08,10,1, 11.9,1,1, -2.993, 10580.507, 299.753, 52741.723 23/01/15,14:03:42,09,10,1, 11.9,1,1, -2.993, 10580.506, 299.767, 52741.641 23/01/15,14:03:42,10,10,1, 11.9,1,1, -2.993, 10580.505, 299.767, 52741.652 23/01/15,14:03:42,11,10,1, 11.9,1,1, -2.993, 10580.532, 299.785, 52741.647 23/01/15,14:03:42,12,10,1, 11.9,1,1, -2.993, 10580.533, 299.763, 52741.653 23/01/15,14:03:42,13,10,1, 11.9,1,1, -2.993, 10580.543, 299.772, 52741.657 23/01/15,14:03:42,14,10,1, 11.9,1,1, -2.993, 10580.532, 299.785, 52741.651 23/01/15,14:03:42,15,10,1, 11.9,1,1, -2.993, 10580.560, 299.799, 52741.642 23/01/15,14:03:42,16,10,1, 11.9,1,1, -2.993, 10580.569, 299.822, 52741.618 23/01/15,14:03:42,17,10,1, 11.9,1,1, -2.993, 10580.582, 299.799, 52741.594 23/01/15,14:03:42,18,10,1, 11.9,1,1, -2.993, 10580.589, 299.821, 52741.613 23/01/15,14:03:42,19,10,1, 11.9,1,1, -2.993, 10580.596, 299.841, 52741.524 23/01/15,14:03:43,00,10,1, 11.9,1,1, -2.988, 10580.591, 299.841, 52741.524 23/01/15,14:03:43,01,10,1, 11.9,1,1, -2.988, 10580.597, 299.848, 52741.653 23/01/15,14:03:43,02,10,1, 11.9,1,1, -2.988, 10580.611, 299.839, 52741.630 23/01/15,14:03:43,03,10,1, 11.9,1,1, -2.988, 10580.628, 299.844, 52741.602 23/01/15,14:03:43,04,10,1, 11.9,1,1, -2.988, 10580.622, 299.825, 52741.585 23/01/15,14:03:43,05,10,1, 11.9,1,1, -2.988, 10580.651, 299.840, 52741.600 23/01/15,14:03:43,06,10,1, 11.9,1,1, -2.988, 10580.638, 299.858, 52741.590 23/01/15,14:03:43,07,10,1, 11.9,1,1, -2.988, 10580.619, 299.855, 52741.610 23/01/15,14:03:43,08,10,1, 11.9,1,1, -2.988, 10580.656, 299.881, 52741.565 23/01/15,14:03:43,09,10,1, 11.9,1,1, -2.988, 10580.668, 299.899, 52741.579 23/01/15,14:03:43,10,10,1, 11.9,1,1, -2.988, 10580.660, 299.898, 52741.574 23/01/15,14:03:43,11,10,1, 11.9,1,1, -2.988, 10580.665, 299.897, 52741.687 23/01/15,14:03:43,12,10,1, 11.9,1,1, -2.988, 10580.658, 299.882, 52741.565 23/01/15,14:03:43,13,10,1, 11.9,1,1, -2.988, 10580.661, 299.869, 52741.549 23/01/15,14:03:43,14,10,1, 11.9,1,1, -2.988, 10580.688, 299.913, 52741.547 23/01/15,14:03:43,15,10,1, 11.9,1,1, -2.988, 10580.700, 299.919, 52741.502 23/01/15,14:03:43,16,10,1, 11.9,1,1, -2.988, 10580.727, 299.898, 52741.473 23/01/15,14:03:43,17,10,1, 11.9,1,1, -2.988, 10580.739, 299.924, 52741.504 23/01/15,14:03:43,18,10,1, 11.9,1,1, -2.988, 10580.726, 299.927, 52741.540 23/01/15,14:03:43,19,10,1, 11.9,1,1, -2.988, 10580.724, 299.928, 52741.517 23/01/15,14:03:44,00,10,1, 11.9,1,1, -2.987, 10580.716, 299.928, 52741.517 23/01/15,14:03:44,01,10,1, 11.9,1,1, -2.987, 10580.789, 299.937, 52741.509 23/01/15,14:03:44,02,10,1, 11.9,1,1, -2.987, 10580.770, 299.959, 52741.502 23/01/15,14:03:44,03,10,1, 11.9,1,1, -2.987, 10580.770, 299.955, 52741.739 23/01/15,14:03:44,04,10,1, 11.9,1,1, -2.987, 10580.795, 299.973, 52741.530 23/01/15,14:03:44,05,10,1, 11.9,1,1, -2.987, 10580.792, 299.967, 52741.450 23/01/15,14:03:44,06,10,1, 11.9,1,1, -2.987, 10580.808, 299.975, 52741.470 23/01/15,14:03:44,07,10,1, 11.9,1,1, -2.987, 10580.811, 299.973, 52741.503 23/01/15,14:03:44,08,10,1, 11.9,1,1, -2.987, 10580.826, 299.983, 52741.473 23/01/15,14:03:44,09,10,1, 11.9,1,1, -2.987, 10580.853, 300.008, 52741.477 23/01/15,14:03:44,10,10,1, 11.9,1,1, -2.987, 10580.832, 299.990, 52741.455 23/01/15,14:03:44,11,10,1, 11.9,1,1, -2.987, 10580.859, 299.982, 52741.492 23/01/15,14:03:44,12,10,1, 11.9,1,1, -2.987, 10580.833, 299.989, 52741.447 23/01/15,14:03:44,13,10,1, 11.9,1,1, -2.987, 10580.872, 300.017, 52741.440 23/01/15,14:03:44,14,10,1, 11.9,1,1, -2.987, 10580.868, 300.039, 52741.425 23/01/15,14:03:44,15,10,1, 11.9,1,1, -2.987, 10580.839, 300.025, 52741.448 23/01/15,14:03:44,16,10,1, 11.9,1,1, -2.987, 10580.901, 300.010, 52741.424 23/01/15,14:03:44,17,10,1, 11.9,1,1, -2.987, 10580.871, 300.011, 52741.448 23/01/15,14:03:44,18,10,1, 11.9,1,1, -2.987, 10580.903, 300.027, 52741.452 23/01/15,14:03:44,19,10,1, 11.9,1,1, -2.987, 10580.921, 300.029, 52741.416 23/01/15,14:03:45,00,10,1, 11.9,1,1, -2.988, 10580.916, 300.029, 52741.416 23/01/15,14:03:45,01,10,1, 11.9,1,1, -2.988, 10580.927, 300.034, 52741.397 23/01/15,14:03:45,02,10,1, 11.9,1,1, -2.988, 10580.950, 300.065, 52741.423 23/01/15,14:03:45,03,10,1, 11.9,1,1, -2.988, 10580.936, 300.063, 52741.397 23/01/15,14:03:45,04,10,1, 11.9,1,1, -2.988, 10580.959, 300.044, 52741.380 23/01/15,14:03:45,05,10,1, 11.9,1,1, -2.988, 10580.985, 300.026, 52741.395 23/01/15,14:03:45,06,10,1, 11.9,1,1, -2.988, 10580.981, 300.052, 52741.381 23/01/15,14:03:45,07,10,1, 11.9,1,1, -2.988, 10581.005, 300.057, 52741.383 23/01/15,14:03:45,08,10,1, 11.9,1,1, -2.988, 10580.995, 300.034, 52741.383 23/01/15,14:03:45,09,10,1, 11.9,1,1, -2.988, 10581.003, 300.036, 52741.363 23/01/15,14:03:45,10,10,1, 11.9,1,1, -2.988, 10581.016, 300.053, 52741.368 23/01/15,14:03:45,11,10,1, 11.9,1,1, -2.988, 10581.036, 300.058, 52741.348 23/01/15,14:03:45,12,10,1, 11.9,1,1, -2.988, 10580.996, 300.065, 52741.327 23/01/15,14:03:45,13,10,1, 11.9,1,1, -2.988, 10581.036, 300.070, 52741.370 23/01/15,14:03:45,14,10,1, 11.9,1,1, -2.988, 10581.065, 300.054, 52741.330 23/01/15,14:03:45,15,10,1, 11.9,1,1, -2.988, 10581.046, 300.073, 52741.346 23/01/15,14:03:45,16,10,1, 11.9,1,1, -2.988, 10581.090, 300.085, 52741.311 23/01/15,14:03:45,17,10,1, 11.9,1,1, -2.988, 10581.070, 300.062, 52741.359 23/01/15,14:03:45,18,10,1, 11.9,1,1, -2.988, 10581.093, 300.080, 52741.320 23/01/15,14:03:45,19,10,1, 11.9,1,1, -2.988, 10581.123, 300.072, 52741.321 23/01/15,14:03:46,00,10,1, 11.9,1,1, -2.990, 10581.117, 300.072, 52741.321 23/01/15,14:03:46,01,10,1, 11.9,1,1, -2.990, 10581.120, 300.075, 52741.318 23/01/15,14:03:46,02,10,1, 11.9,1,1, -2.990, 10581.146, 300.056, 52741.331 23/01/15,14:03:46,03,10,1, 11.9,1,1, -2.990, 10581.162, 300.089, 52741.285 23/01/15,14:03:46,04,10,1, 11.9,1,1, -2.990, 10581.193, 300.071, 52741.357 23/01/15,14:03:46,05,10,1, 11.9,1,1, -2.990, 10581.176, 300.078, 52741.303 23/01/15,14:03:46,06,10,1, 11.9,1,1, -2.990, 10581.155, 300.075, 52741.319 23/01/15,14:03:46,07,10,1, 11.9,1,1, -2.990, 10581.187, 300.057, 52741.291 23/01/15,14:03:46,08,10,1, 11.9,1,1, -2.990, 10581.188, 300.060, 52741.267 23/01/15,14:03:46,09,10,1, 11.9,1,1, -2.990, 10581.223, 300.103, 52741.295 23/01/15,14:03:46,10,10,1, 11.9,1,1, -2.990, 10581.207, 300.070, 52741.288 23/01/15,14:03:46,11,10,1, 11.9,1,1, -2.990, 10581.209, 300.079, 52741.257 23/01/15,14:03:46,12,10,1, 11.9,1,1, -2.990, 10581.212, 300.075, 52741.261 23/01/15,14:03:46,13,10,1, 11.9,1,1, -2.990, 10581.223, 300.070, 52741.299 23/01/15,14:03:46,14,10,1, 11.9,1,1, -2.990, 10581.214, 300.067, 52741.272 23/01/15,14:03:46,15,10,1, 11.9,1,1, -2.990, 10581.224, 300.061, 52741.245 23/01/15,14:03:46,16,10,1, 11.9,1,1, -2.990, 10581.255, 300.108, 52741.264 23/01/15,14:03:46,17,10,1, 11.9,1,1, -2.990, 10581.257, 300.086, 52741.252 23/01/15,14:03:46,18,10,1, 11.9,1,1, -2.990, 10581.276, 300.082, 52741.245 23/01/15,14:03:46,19,10,1, 11.9,1,1, -2.990, 10581.295, 300.093, 52741.217 23/01/15,14:03:47,00,10,1, 11.9,1,1, -2.992, 10581.292, 300.093, 52741.217 23/01/15,14:03:47,01,10,1, 11.9,1,1, -2.992, 10581.307, 300.089, 52741.206 23/01/15,14:03:47,02,10,1, 11.9,1,1, -2.992, 10581.335, 300.070, 52741.234 23/01/15,14:03:47,03,10,1, 11.9,1,1, -2.992, 10581.308, 300.080, 52741.188 23/01/15,14:03:47,04,10,1, 11.9,1,1, -2.992, 10581.323, 300.072, 52741.185 23/01/15,14:03:47,05,10,1, 11.9,1,1, -2.992, 10581.346, 300.081, 52741.184 23/01/15,14:03:47,06,10,1, 11.9,1,1, -2.992, 10581.316, 300.078, 52741.181 23/01/15,14:03:47,07,10,1, 11.9,1,1, -2.992, 10581.333, 300.075, 52741.160 23/01/15,14:03:47,08,10,1, 11.9,1,1, -2.992, 10581.358, 300.068, 52741.162 23/01/15,14:03:47,09,10,1, 11.9,1,1, -2.992, 10581.354, 300.062, 52741.196 23/01/15,14:03:47,10,10,1, 11.9,1,1, -2.992, 10581.374, 300.069, 52741.169 23/01/15,14:03:47,11,10,1, 11.9,1,1, -2.992, 10581.387, 300.056, 52741.119 23/01/15,14:03:47,12,10,1, 11.9,1,1, -2.992, 10581.375, 300.063, 52741.134 23/01/15,14:03:47,13,10,1, 11.9,1,1, -2.992, 10581.404, 300.075, 52741.112 23/01/15,14:03:47,14,10,1, 11.9,1,1, -2.992, 10581.400, 300.053, 52741.116 23/01/15,14:03:47,15,10,1, 11.9,1,1, -2.992, 10581.391, 300.081, 52741.123 23/01/15,14:03:47,16,10,1, 11.9,1,1, -2.992, 10581.416, 300.050, 52741.105 23/01/15,14:03:47,17,10,1, 11.9,1,1, -2.992, 10581.449, 300.046, 52741.069 23/01/15,14:03:47,18,10,1, 11.9,1,1, -2.992, 10581.436, 300.065, 52741.101 23/01/15,14:03:47,19,10,1, 11.9,1,1, -2.992, 10581.445, 300.072, 52741.100 23/01/15,14:03:48,00,10,1, 11.9,1,1, -2.992, 10581.442, 300.072, 52741.100 23/01/15,14:03:48,01,10,1, 11.9,1,1, -2.992, 10581.448, 300.075, 52741.085 23/01/15,14:03:48,02,10,1, 11.9,1,1, -2.992, 10581.459, 300.054, 52741.067 23/01/15,14:03:48,03,10,1, 11.9,1,1, -2.992, 10581.476, 300.070, 52741.079 23/01/15,14:03:48,04,10,1, 11.9,1,1, -2.992, 10581.468, 300.065, 52741.093 23/01/15,14:03:48,05,10,1, 11.9,1,1, -2.992, 10581.450, 300.056, 52741.085 23/01/15,14:03:48,06,10,1, 11.9,1,1, -2.992, 10581.454, 300.055, 52741.074 23/01/15,14:03:48,07,10,1, 11.9,1,1, -2.992, 10581.465, 300.048, 52741.054 23/01/15,14:03:48,08,10,1, 11.9,1,1, -2.992, 10581.473, 300.049, 52741.055 23/01/15,14:03:48,09,10,1, 11.9,1,1, -2.992, 10581.506, 300.056, 52741.060 23/01/15,14:03:48,10,10,1, 11.9,1,1, -2.992, 10581.505, 300.065, 52741.058 23/01/15,14:03:48,11,10,1, 11.9,1,1, -2.992, 10581.512, 300.068, 52741.034 23/01/15,14:03:48,12,10,1, 11.9,1,1, -2.992, 10581.533, 300.060, 52741.007 23/01/15,14:03:48,13,10,1, 11.9,1,1, -2.992, 10581.529, 300.059, 52741.032 23/01/15,14:03:48,14,10,1, 11.9,1,1, -2.992, 10581.526, 300.079, 52741.024 23/01/15,14:03:48,15,10,1, 11.9,1,1, -2.992, 10581.540, 300.052, 52740.994 23/01/15,14:03:48,16,10,1, 11.9,1,1, -2.992, 10581.538, 300.063, 52740.978 23/01/15,14:03:48,17,10,1, 11.9,1,1, -2.992, 10581.533, 300.061, 52740.932 23/01/15,14:03:48,18,10,1, 11.9,1,1, -2.992, 10581.575, 300.069, 52740.899 23/01/15,14:03:48,19,10,1, 11.9,1,1, -2.992, 10581.522, 300.081, 52740.963 23/01/15,14:03:49,00,08,1, 11.9,1,1, -2.987, 10581.517, 300.081, 52740.963 23/01/15,14:03:49,01,08,1, 11.9,1,1, -2.987, 10581.553, 300.080, 52740.971 23/01/15,14:03:49,02,08,1, 11.9,1,1, -2.987, 10581.548, 300.083, 52740.963 23/01/15,14:03:49,03,08,1, 11.9,1,1, -2.987, 10581.565, 300.090, 52740.976 23/01/15,14:03:49,04,08,1, 11.9,1,1, -2.987, 10581.564, 300.054, 52740.949 23/01/15,14:03:49,05,08,1, 11.9,1,1, -2.987, 10581.563, 300.056, 52740.930 23/01/15,14:03:49,06,08,1, 11.9,1,1, -2.987, 10581.599, 300.078, 52740.950 23/01/15,14:03:49,07,08,1, 11.9,1,1, -2.987, 10581.584, 300.088, 52740.944 23/01/15,14:03:49,08,08,1, 11.9,1,1, -2.987, 10581.577, 300.071, 52740.979 23/01/15,14:03:49,09,08,1, 11.9,1,1, -2.987, 10581.617, 300.087, 52740.964 23/01/15,14:03:49,10,08,1, 11.9,1,1, -2.987, 10581.610, 300.101, 52740.946 23/01/15,14:03:49,11,08,1, 11.9,1,1, -2.987, 10581.626, 300.073, 52740.945 23/01/15,14:03:49,12,08,1, 11.9,1,1, -2.987, 10581.609, 300.072, 52740.895 23/01/15,14:03:49,13,08,1, 11.9,1,1, -2.987, 10581.631, 300.063, 52740.810 23/01/15,14:03:49,14,08,1, 11.9,1,1, -2.987, 10581.638, 300.059, 52740.862 23/01/15,14:03:49,15,08,1, 11.9,1,1, -2.987, 10581.660, 300.059, 52740.859 23/01/15,14:03:49,16,08,1, 11.9,1,1, -2.987, 10581.658, 300.057, 52740.913 23/01/15,14:03:49,17,08,1, 11.9,1,1, -2.987, 10581.647, 300.036, 52740.925 23/01/15,14:03:49,18,08,1, 11.9,1,1, -2.987, 10581.652, 300.040, 52740.899 23/01/15,14:03:49,19,08,1, 11.9,1,1, -2.987, 10581.663, 300.033, 52740.877 23/01/15,14:03:50,00,09,1, 11.8,1,1, -2.991, 10581.659, 300.033, 52740.877 23/01/15,14:03:50,01,09,1, 11.8,1,1, -2.991, 10581.679, 300.033, 52740.841 23/01/15,14:03:50,02,09,1, 11.8,1,1, -2.991, 10581.666, 300.046, 52740.869 23/01/15,14:03:50,03,09,1, 11.8,1,1, -2.991, 10581.697, 300.043, 52740.859 23/01/15,14:03:50,04,09,1, 11.8,1,1, -2.991, 10581.681, 300.039, 52740.872 23/01/15,14:03:50,05,09,1, 11.8,1,1, -2.991, 10581.673, 300.034, 52740.898 23/01/15,14:03:50,06,09,1, 11.8,1,1, -2.991, 10581.689, 300.034, 52740.853 23/01/15,14:03:50,07,09,1, 11.8,1,1, -2.991, 10581.724, 300.019, 52740.859 23/01/15,14:03:50,08,09,1, 11.8,1,1, -2.991, 10581.705, 300.031, 52740.811 23/01/15,14:03:50,09,09,1, 11.8,1,1, -2.991, 10581.697, 300.008, 52740.814 23/01/15,14:03:50,10,09,1, 11.8,1,1, -2.991, 10581.697, 300.013, 52740.798 23/01/15,14:03:50,11,09,1, 11.8,1,1, -2.991, 10581.718, 300.008, 52740.791 23/01/15,14:03:50,12,09,1, 11.8,1,1, -2.991, 10581.736, 300.011, 52740.774 23/01/15,14:03:50,13,09,1, 11.8,1,1, -2.991, 10581.732, 300.023, 52740.807 23/01/15,14:03:50,14,09,1, 11.8,1,1, -2.991, 10581.739, 299.986, 52740.789 23/01/15,14:03:50,15,09,1, 11.8,1,1, -2.991, 10581.768, 300.012, 52740.779 23/01/15,14:03:50,16,09,1, 11.8,1,1, -2.991, 10581.768, 300.017, 52740.785 23/01/15,14:03:50,17,09,1, 11.8,1,1, -2.991, 10581.752, 300.023, 52740.780 23/01/15,14:03:50,18,09,1, 11.8,1,1, -2.991, 10581.779, 300.030, 52740.783 23/01/15,14:03:50,19,09,1, 11.8,1,1, -2.991, 10581.785, 299.989, 52740.795 23/01/15,14:03:51,00,09,1, 11.9,1,1, -2.990, 10581.784, 299.989, 52740.795 23/01/15,14:03:51,01,09,1, 11.9,1,1, -2.990, 10581.782, 299.977, 52740.766 23/01/15,14:03:51,02,09,1, 11.9,1,1, -2.990, 10581.784, 299.975, 52740.742 23/01/15,14:03:51,03,09,1, 11.9,1,1, -2.990, 10581.780, 299.984, 52740.728 23/01/15,14:03:51,04,09,1, 11.9,1,1, -2.990, 10581.793, 299.992, 52740.746 23/01/15,14:03:51,05,09,1, 11.9,1,1, -2.990, 10581.811, 299.983, 52740.748 23/01/15,14:03:51,06,09,1, 11.9,1,1, -2.990, 10581.802, 299.959, 52740.704 23/01/15,14:03:51,07,09,1, 11.9,1,1, -2.990, 10581.812, 299.961, 52740.732 23/01/15,14:03:51,08,09,1, 11.9,1,1, -2.990, 10581.822, 299.991, 52740.747 23/01/15,14:03:51,09,09,1, 11.9,1,1, -2.990, 10581.818, 299.970, 52740.721 23/01/15,14:03:51,10,09,1, 11.9,1,1, -2.990, 10581.857, 299.967, 52740.673 23/01/15,14:03:51,11,09,1, 11.9,1,1, -2.990, 10581.826, 299.964, 52740.759 23/01/15,14:03:51,12,09,1, 11.9,1,1, -2.990, 10581.840, 299.964, 52740.758 23/01/15,14:03:51,13,09,1, 11.9,1,1, -2.990, 10581.879, 299.954, 52740.730 23/01/15,14:03:51,14,09,1, 11.9,1,1, -2.990, 10581.848, 299.962, 52740.877 23/01/15,14:03:51,15,09,1, 11.9,1,1, -2.990, 10581.872, 299.945, 52740.739 23/01/15,14:03:51,16,09,1, 11.9,1,1, -2.990, 10581.884, 299.942, 52740.725 23/01/15,14:03:51,17,09,1, 11.9,1,1, -2.990, 10581.883, 299.920, 52740.696 23/01/15,14:03:51,18,09,1, 11.9,1,1, -2.990, 10581.888, 299.926, 52740.717 23/01/15,14:03:51,19,09,1, 11.9,1,1, -2.990, 10581.900, 299.915, 52740.714 23/01/15,14:03:52,00,09,1, 11.9,1,1, -2.992, 10581.893, 299.915, 52740.714 23/01/15,14:03:52,01,09,1, 11.9,1,1, -2.992, 10581.888, 299.899, 52740.687 23/01/15,14:03:52,02,09,1, 11.9,1,1, -2.992, 10581.888, 299.904, 52740.648 23/01/15,14:03:52,03,09,1, 11.9,1,1, -2.992, 10581.920, 299.924, 52740.626 23/01/15,14:03:52,04,09,1, 11.9,1,1, -2.992, 10581.906, 299.897, 52740.623 23/01/15,14:03:52,05,09,1, 11.9,1,1, -2.992, 10581.886, 299.908, 52740.630 23/01/15,14:03:52,06,09,1, 11.9,1,1, -2.992, 10581.928, 299.905, 52740.601 23/01/15,14:03:52,07,09,1, 11.9,1,1, -2.992, 10581.922, 299.880, 52740.591 23/01/15,14:03:52,08,09,1, 11.9,1,1, -2.992, 10581.922, 299.903, 52740.614 23/01/15,14:03:52,09,09,1, 11.9,1,1, -2.992, 10581.931, 299.887, 52740.602 23/01/15,14:03:52,10,09,1, 11.9,1,1, -2.992, 10581.955, 299.890, 52740.611 23/01/15,14:03:52,11,09,1, 11.9,1,1, -2.992, 10581.940, 299.892, 52740.595 23/01/15,14:03:52,12,09,1, 11.9,1,1, -2.992, 10581.955, 299.887, 52740.608 23/01/15,14:03:52,13,09,1, 11.9,1,1, -2.992, 10581.943, 299.881, 52740.560 23/01/15,14:03:52,14,09,1, 11.9,1,1, -2.992, 10581.970, 299.859, 52740.543 23/01/15,14:03:52,15,09,1, 11.9,1,1, -2.992, 10581.938, 299.861, 52740.312 23/01/15,14:03:52,16,09,1, 11.9,1,1, -2.992, 10581.952, 299.843, 52740.585 23/01/15,14:03:52,17,09,1, 11.9,1,1, -2.992, 10581.943, 299.843, 52740.587 23/01/15,14:03:52,18,09,1, 11.9,1,1, -2.992, 10581.961, 299.832, 52740.553 23/01/15,14:03:52,19,09,1, 11.9,1,1, -2.992, 10581.985, 299.835, 52740.529 23/01/15,14:03:53,00,09,1, 11.9,1,1, -2.992, 10581.985, 299.835, 52740.529 23/01/15,14:03:53,01,09,1, 11.9,1,1, -2.992, 10581.960, 299.815, 52740.540 23/01/15,14:03:53,02,09,1, 11.9,1,1, -2.992, 10581.988, 299.804, 52740.498 23/01/15,14:03:53,03,09,1, 11.9,1,1, -2.992, 10581.981, 299.825, 52740.509 23/01/15,14:03:53,04,09,1, 11.9,1,1, -2.992, 10582.016, 299.818, 52740.529 23/01/15,14:03:53,05,09,1, 11.9,1,1, -2.992, 10582.006, 299.817, 52740.506 23/01/15,14:03:53,06,09,1, 11.9,1,1, -2.992, 10582.010, 299.824, 52740.504 23/01/15,14:03:53,07,09,1, 11.9,1,1, -2.992, 10582.002, 299.800, 52740.532 23/01/15,14:03:53,08,09,1, 11.9,1,1, -2.992, 10582.012, 299.802, 52740.527 23/01/15,14:03:53,09,09,1, 11.9,1,1, -2.992, 10582.013, 299.795, 52740.498 23/01/15,14:03:53,10,09,1, 11.9,1,1, -2.992, 10582.026, 299.804, 52740.506 23/01/15,14:03:53,11,09,1, 11.9,1,1, -2.992, 10582.017, 299.783, 52740.478 23/01/15,14:03:53,12,09,1, 11.9,1,1, -2.992, 10582.023, 299.765, 52740.499 23/01/15,14:03:53,13,09,1, 11.9,1,1, -2.992, 10582.054, 299.779, 52740.465 23/01/15,14:03:53,14,09,1, 11.9,1,1, -2.992, 10582.038, 299.761, 52740.458 23/01/15,14:03:53,15,09,1, 11.9,1,1, -2.992, 10582.019, 299.768, 52740.488 23/01/15,14:03:53,16,09,1, 11.9,1,1, -2.992, 10582.074, 299.772, 52740.497 23/01/15,14:03:53,17,09,1, 11.9,1,1, -2.992, 10582.070, 299.782, 52740.521 23/01/15,14:03:53,18,09,1, 11.9,1,1, -2.992, 10582.078, 299.743, 52740.422 23/01/15,14:03:53,19,09,1, 11.9,1,1, -2.992, 10582.059, 299.761, 52740.449 23/01/15,14:03:54,00,09,1, 11.9,1,1, -2.991, 10582.051, 299.761, 52740.449 23/01/15,14:03:54,01,09,1, 11.9,1,1, -2.991, 10582.061, 299.726, 52740.440 23/01/15,14:03:54,02,09,1, 11.9,1,1, -2.991, 10582.076, 299.751, 52740.424 23/01/15,14:03:54,03,09,1, 11.9,1,1, -2.991, 10582.109, 299.733, 52740.476 23/01/15,14:03:54,04,09,1, 11.9,1,1, -2.991, 10582.072, 299.732, 52740.590 23/01/15,14:03:54,05,09,1, 11.9,1,1, -2.991, 10582.117, 299.709, 52740.367 23/01/15,14:03:54,06,09,1, 11.9,1,1, -2.991, 10582.135, 299.704, 52740.410 23/01/15,14:03:54,07,09,1, 11.9,1,1, -2.991, 10582.073, 299.719, 52740.406 23/01/15,14:03:54,08,09,1, 11.9,1,1, -2.991, 10582.126, 299.718, 52740.399 23/01/15,14:03:54,09,09,1, 11.9,1,1, -2.991, 10582.117, 299.698, 52740.383 23/01/15,14:03:54,10,09,1, 11.9,1,1, -2.991, 10582.117, 299.694, 52740.419 23/01/15,14:03:54,11,09,1, 11.9,1,1, -2.991, 10582.108, 299.708, 52740.407 23/01/15,14:03:54,12,09,1, 11.9,1,1, -2.991, 10582.110, 299.695, 52740.376 23/01/15,14:03:54,13,09,1, 11.9,1,1, -2.991, 10582.122, 299.661, 52740.392 23/01/15,14:03:54,14,09,1, 11.9,1,1, -2.991, 10582.125, 299.644, 52740.367 23/01/15,14:03:54,15,09,1, 11.9,1,1, -2.991, 10582.140, 299.643, 52740.348 23/01/15,14:03:54,16,09,1, 11.9,1,1, -2.991, 10582.142, 299.669, 52740.380 23/01/15,14:03:54,17,09,1, 11.9,1,1, -2.991, 10582.131, 299.663, 52740.370 23/01/15,14:03:54,18,09,1, 11.9,1,1, -2.991, 10582.180, 299.652, 52740.342 23/01/15,14:03:54,19,09,1, 11.9,1,1, -2.991, 10582.173, 299.660, 52740.329 23/01/15,14:03:55,00,09,1, 11.9,1,1, -2.991, 10582.168, 299.660, 52740.329 23/01/15,14:03:55,01,09,1, 11.9,1,1, -2.991, 10582.169, 299.670, 52740.293 23/01/15,14:03:55,02,09,1, 11.9,1,1, -2.991, 10582.161, 299.638, 52740.323 23/01/15,14:03:55,03,09,1, 11.9,1,1, -2.991, 10582.195, 299.629, 52740.228 23/01/15,14:03:55,04,09,1, 11.9,1,1, -2.991, 10582.163, 299.638, 52740.217 23/01/15,14:03:55,05,09,1, 11.9,1,1, -2.991, 10582.195, 299.591, 52740.338 23/01/15,14:03:55,06,09,1, 11.9,1,1, -2.991, 10582.171, 299.603, 52740.299 23/01/15,14:03:55,07,09,1, 11.9,1,1, -2.991, 10582.196, 299.592, 52740.346 23/01/15,14:03:55,08,09,1, 11.9,1,1, -2.991, 10582.199, 299.575, 52740.324 23/01/15,14:03:55,09,09,1, 11.9,1,1, -2.991, 10582.203, 299.595, 52740.328 23/01/15,14:03:55,10,09,1, 11.9,1,1, -2.991, 10582.217, 299.604, 52740.307 23/01/15,14:03:55,11,09,1, 11.9,1,1, -2.991, 10582.238, 299.592, 52740.285 23/01/15,14:03:55,12,09,1, 11.9,1,1, -2.991, 10582.226, 299.547, 52740.279 23/01/15,14:03:55,13,09,1, 11.9,1,1, -2.991, 10582.243, 299.574, 52740.279 23/01/15,14:03:55,14,09,1, 11.9,1,1, -2.991, 10582.238, 299.540, 52740.265 23/01/15,14:03:55,15,09,1, 11.9,1,1, -2.991, 10582.244, 299.558, 52740.323 23/01/15,14:03:55,16,09,1, 11.9,1,1, -2.991, 10582.254, 299.560, 52740.216 23/01/15,14:03:55,17,09,1, 11.9,1,1, -2.991, 10582.252, 299.559, 52740.279 23/01/15,14:03:55,18,09,1, 11.9,1,1, -2.991, 10582.262, 299.552, 52740.231 23/01/15,14:03:55,19,09,1, 11.9,1,1, -2.991, 10582.260, 299.551, 52740.261 23/01/15,14:03:56,00,09,1, 11.8,1,1, -2.989, 10582.252, 299.551, 52740.261 23/01/15,14:03:56,01,09,1, 11.8,1,1, -2.989, 10582.251, 299.538, 52740.286 23/01/15,14:03:56,02,09,1, 11.8,1,1, -2.989, 10582.263, 299.543, 52740.223 23/01/15,14:03:56,03,09,1, 11.8,1,1, -2.989, 10582.287, 299.513, 52740.255 23/01/15,14:03:56,04,09,1, 11.8,1,1, -2.989, 10582.255, 299.515, 52740.262 23/01/15,14:03:56,05,09,1, 11.8,1,1, -2.989, 10582.270, 299.526, 52740.254 23/01/15,14:03:56,06,09,1, 11.8,1,1, -2.989, 10582.279, 299.510, 52740.231 23/01/15,14:03:56,07,09,1, 11.8,1,1, -2.989, 10582.297, 299.517, 52740.242 23/01/15,14:03:56,08,09,1, 11.8,1,1, -2.989, 10582.297, 299.520, 52740.206 23/01/15,14:03:56,09,09,1, 11.8,1,1, -2.989, 10582.321, 299.509, 52740.214 23/01/15,14:03:56,10,09,1, 11.8,1,1, -2.989, 10582.307, 299.505, 52740.202 23/01/15,14:03:56,11,09,1, 11.8,1,1, -2.989, 10582.290, 299.505, 52740.203 23/01/15,14:03:56,12,09,1, 11.8,1,1, -2.989, 10582.312, 299.496, 52740.190 23/01/15,14:03:56,13,09,1, 11.8,1,1, -2.989, 10582.344, 299.536, 52740.189 23/01/15,14:03:56,14,09,1, 11.8,1,1, -2.989, 10582.340, 299.482, 52740.194 23/01/15,14:03:56,15,09,1, 11.8,1,1, -2.989, 10582.321, 299.505, 52740.198 23/01/15,14:03:56,16,09,1, 11.8,1,1, -2.989, 10582.346, 299.485, 52740.187 23/01/15,14:03:56,17,09,1, 11.8,1,1, -2.989, 10582.350, 299.494, 52740.179 23/01/15,14:03:56,18,09,1, 11.8,1,1, -2.989, 10582.349, 299.470, 52740.164 23/01/15,14:03:56,19,09,1, 11.8,1,1, -2.989, 10582.353, 299.471, 52740.162 23/01/15,14:03:57,00,09,1, 11.9,1,1, -2.989, 10582.352, 299.471, 52740.162 23/01/15,14:03:57,01,09,1, 11.9,1,1, -2.989, 10582.356, 299.446, 52740.131 23/01/15,14:03:57,02,09,1, 11.9,1,1, -2.989, 10582.349, 299.458, 52740.261 23/01/15,14:03:57,03,09,1, 11.9,1,1, -2.989, 10582.348, 299.478, 52740.249 23/01/15,14:03:57,04,09,1, 11.9,1,1, -2.989, 10582.360, 299.451, 52740.210 23/01/15,14:03:57,05,09,1, 11.9,1,1, -2.989, 10582.362, 299.445, 52740.243 23/01/15,14:03:57,06,09,1, 11.9,1,1, -2.989, 10582.360, 299.444, 52740.218 23/01/15,14:03:57,07,09,1, 11.9,1,1, -2.989, 10582.373, 299.439, 52740.206 23/01/15,14:03:57,08,09,1, 11.9,1,1, -2.989, 10582.386, 299.435, 52740.249 23/01/15,14:03:57,09,09,1, 11.9,1,1, -2.989, 10582.376, 299.444, 52740.220 23/01/15,14:03:57,10,09,1, 11.9,1,1, -2.989, 10582.386, 299.438, 52740.215 23/01/15,14:03:57,11,09,1, 11.9,1,1, -2.989, 10582.408, 299.428, 52740.170 23/01/15,14:03:57,12,09,1, 11.9,1,1, -2.989, 10582.397, 299.412, 52740.181 23/01/15,14:03:57,13,09,1, 11.9,1,1, -2.989, 10582.398, 299.415, 52740.154 23/01/15,14:03:57,14,09,1, 11.9,1,1, -2.989, 10582.398, 299.432, 52740.183 23/01/15,14:03:57,15,09,1, 11.9,1,1, -2.989, 10582.390, 299.403, 52740.168 23/01/15,14:03:57,16,09,1, 11.9,1,1, -2.989, 10582.398, 299.408, 52740.151 23/01/15,14:03:57,17,09,1, 11.9,1,1, -2.989, 10582.417, 299.396, 52740.149 23/01/15,14:03:57,18,09,1, 11.9,1,1, -2.989, 10582.414, 299.409, 52740.146 23/01/15,14:03:57,19,09,1, 11.9,1,1, -2.989, 10582.429, 299.401, 52740.132 23/01/15,14:03:58,00,09,1, 11.9,1,1, -2.992, 10582.427, 299.401, 52740.132 23/01/15,14:03:58,01,09,1, 11.9,1,1, -2.992, 10582.411, 299.396, 52740.145 23/01/15,14:03:58,02,09,1, 11.9,1,1, -2.992, 10582.435, 299.380, 52740.157 23/01/15,14:03:58,03,09,1, 11.9,1,1, -2.992, 10582.440, 299.390, 52740.140 23/01/15,14:03:58,04,09,1, 11.9,1,1, -2.992, 10582.462, 299.364, 52740.104 23/01/15,14:03:58,05,09,1, 11.9,1,1, -2.992, 10582.454, 299.346, 52740.115 23/01/15,14:03:58,06,09,1, 11.9,1,1, -2.992, 10582.456, 299.361, 52740.119 23/01/15,14:03:58,07,09,1, 11.9,1,1, -2.992, 10582.466, 299.367, 52740.096 23/01/15,14:03:58,08,09,1, 11.9,1,1, -2.992, 10582.446, 299.340, 52740.083 23/01/15,14:03:58,09,09,1, 11.9,1,1, -2.992, 10582.463, 299.335, 52740.100 23/01/15,14:03:58,10,09,1, 11.9,1,1, -2.992, 10582.455, 299.320, 52740.084 23/01/15,14:03:58,11,09,1, 11.9,1,1, -2.992, 10582.472, 299.297, 52740.094 23/01/15,14:03:58,12,09,1, 11.9,1,1, -2.992, 10582.482, 299.321, 52740.063 23/01/15,14:03:58,13,09,1, 11.9,1,1, -2.992, 10582.454, 299.301, 52740.056 23/01/15,14:03:58,14,09,1, 11.9,1,1, -2.992, 10582.477, 299.316, 52740.046 23/01/15,14:03:58,15,09,1, 11.9,1,1, -2.992, 10582.473, 299.294, 52740.042 23/01/15,14:03:58,16,09,1, 11.9,1,1, -2.992, 10582.484, 299.287, 52740.033 23/01/15,14:03:58,17,09,1, 11.9,1,1, -2.992, 10582.477, 299.284, 52740.060 23/01/15,14:03:58,18,09,1, 11.9,1,1, -2.992, 10582.476, 299.285, 52740.024 23/01/15,14:03:58,19,09,1, 11.9,1,1, -2.992, 10582.505, 299.306, 52740.057 23/01/15,14:03:59,00,09,1, 11.9,1,1, -2.991, 10582.502, 299.306, 52740.057 23/01/15,14:03:59,01,09,1, 11.9,1,1, -2.991, 10582.499, 299.271, 52739.904 23/01/15,14:03:59,02,09,1, 11.9,1,1, -2.991, 10582.537, 299.279, 52740.065 23/01/15,14:03:59,03,09,1, 11.9,1,1, -2.991, 10582.541, 299.249, 52739.954 23/01/15,14:03:59,04,09,1, 11.9,1,1, -2.991, 10582.531, 299.260, 52739.951 23/01/15,14:03:59,05,09,1, 11.9,1,1, -2.991, 10582.505, 299.239, 52739.989 23/01/15,14:03:59,06,09,1, 11.9,1,1, -2.991, 10582.539, 299.254, 52739.979 23/01/15,14:03:59,07,09,1, 11.9,1,1, -2.991, 10582.525, 299.244, 52739.991 23/01/15,14:03:59,08,09,1, 11.9,1,1, -2.991, 10582.507, 299.225, 52739.966 23/01/15,14:03:59,09,09,1, 11.9,1,1, -2.991, 10582.503, 299.246, 52739.954 23/01/15,14:03:59,10,09,1, 11.9,1,1, -2.991, 10582.529, 299.247, 52739.945 23/01/15,14:03:59,11,09,1, 11.9,1,1, -2.991, 10582.528, 299.222, 52739.941 23/01/15,14:03:59,12,09,1, 11.9,1,1, -2.991, 10582.539, 299.245, 52739.953 23/01/15,14:03:59,13,09,1, 11.9,1,1, -2.991, 10582.531, 299.226, 52739.962 23/01/15,14:03:59,14,09,1, 11.9,1,1, -2.991, 10582.545, 299.215, 52739.936 23/01/15,14:03:59,15,09,1, 11.9,1,1, -2.991, 10582.563, 299.189, 52739.936 23/01/15,14:03:59,16,09,1, 11.9,1,1, -2.991, 10582.544, 299.174, 52739.935 23/01/15,14:03:59,17,09,1, 11.9,1,1, -2.991, 10582.569, 299.174, 52739.909 23/01/15,14:03:59,18,09,1, 11.9,1,1, -2.991, 10582.529, 299.171, 52739.922 23/01/15,14:03:59,19,09,1, 11.9,1,1, -2.991, 10582.562, 299.174, 52739.909 23/01/15,14:04:00,00,09,1, 11.9,1,1, -2.989, 10582.560, 299.174, 52739.909 23/01/15,14:04:00,01,09,1, 11.9,1,1, -2.989, 10582.551, 299.143, 52739.933 23/01/15,14:04:00,02,09,1, 11.9,1,1, -2.989, 10582.553, 299.105, 52739.796 23/01/15,14:04:00,03,09,1, 11.9,1,1, -2.989, 10582.578, 299.093, 52739.762 23/01/15,14:04:00,04,09,1, 11.9,1,1, -2.989, 10582.603, 299.091, 52739.745 23/01/15,14:04:00,05,09,1, 11.9,1,1, -2.989, 10582.595, 299.093, 52739.765 23/01/15,14:04:00,06,09,1, 11.9,1,1, -2.989, 10582.565, 299.105, 52739.764 23/01/15,14:04:00,07,09,1, 11.9,1,1, -2.989, 10582.549, 299.084, 52739.759 23/01/15,14:04:00,08,09,1, 11.9,1,1, -2.989, 10582.584, 299.069, 52739.760 23/01/15,14:04:00,09,09,1, 11.9,1,1, -2.989, 10582.567, 299.057, 52739.705 23/01/15,14:04:00,10,09,1, 11.9,1,1, -2.989, 10582.577, 299.091, 52739.713 23/01/15,14:04:00,11,09,1, 11.9,1,1, -2.989, 10582.551, 299.050, 52739.736 23/01/15,14:04:00,12,09,1, 11.9,1,1, -2.989, 10582.555, 299.010, 52739.735 23/01/15,14:04:00,13,09,1, 11.9,1,1, -2.989, 10582.571, 299.037, 52739.721 23/01/15,14:04:00,14,09,1, 11.9,1,1, -2.989, 10582.598, 299.013, 52739.709 23/01/15,14:04:00,15,09,1, 11.9,1,1, -2.989, 10582.604, 299.030, 52739.705 23/01/15,14:04:00,16,09,1, 11.9,1,1, -2.989, 10582.598, 299.004, 52739.701 23/01/15,14:04:00,17,09,1, 11.9,1,1, -2.989, 10582.585, 298.989, 52739.680 23/01/15,14:04:00,18,09,1, 11.9,1,1, -2.989, 10582.615, 299.019, 52739.717 23/01/15,14:04:00,19,09,1, 11.9,1,1, -2.989, 10582.586, 298.989, 52739.701 23/01/15,14:04:01,00,09,1, 11.9,1,1, -2.991, 10582.585, 298.989, 52739.701 23/01/15,14:04:01,01,09,1, 11.9,1,1, -2.991, 10582.584, 298.973, 52739.642 23/01/15,14:04:01,02,09,1, 11.9,1,1, -2.991, 10582.584, 298.993, 52739.634 23/01/15,14:04:01,03,09,1, 11.9,1,1, -2.991, 10582.591, 298.975, 52739.645 23/01/15,14:04:01,04,09,1, 11.9,1,1, -2.991, 10582.596, 298.943, 52739.618 23/01/15,14:04:01,05,09,1, 11.9,1,1, -2.991, 10582.591, 298.923, 52739.628 23/01/15,14:04:01,06,09,1, 11.9,1,1, -2.991, 10582.613, 298.908, 52739.625 23/01/15,14:04:01,07,09,1, 11.9,1,1, -2.991, 10582.595, 298.946, 52739.651 23/01/15,14:04:01,08,09,1, 11.9,1,1, -2.991, 10582.607, 298.924, 52739.618 23/01/15,14:04:01,09,09,1, 11.9,1,1, -2.991, 10582.613, 298.909, 52739.606 23/01/15,14:04:01,10,09,1, 11.9,1,1, -2.991, 10582.593, 298.915, 52739.605 23/01/15,14:04:01,11,09,1, 11.9,1,1, -2.991, 10582.616, 298.909, 52739.616 23/01/15,14:04:01,12,09,1, 11.9,1,1, -2.991, 10582.627, 298.904, 52739.641 23/01/15,14:04:01,13,09,1, 11.9,1,1, -2.991, 10582.575, 298.896, 52739.775 23/01/15,14:04:01,14,09,1, 11.9,1,1, -2.991, 10582.616, 298.899, 52739.701 23/01/15,14:04:01,15,09,1, 11.9,1,1, -2.991, 10582.597, 298.896, 52739.645 23/01/15,14:04:01,16,09,1, 11.9,1,1, -2.991, 10582.654, 298.881, 52739.765 23/01/15,14:04:01,17,09,1, 11.9,1,1, -2.991, 10582.619, 298.870, 52739.547 23/01/15,14:04:01,18,09,1, 11.9,1,1, -2.991, 10582.599, 298.871, 52739.593 23/01/15,14:04:01,19,09,1, 11.9,1,1, -2.991, 10582.620, 298.858, 52739.598 23/01/15,14:04:02,00,09,1, 11.9,1,1, -2.991, 10582.619, 298.858, 52739.598 23/01/15,14:04:02,01,09,1, 11.9,1,1, -2.991, 10582.620, 298.855, 52739.589 23/01/15,14:04:02,02,09,1, 11.9,1,1, -2.991, 10582.640, 298.867, 52739.559 23/01/15,14:04:02,03,09,1, 11.9,1,1, -2.991, 10582.630, 298.843, 52739.575 23/01/15,14:04:02,04,09,1, 11.9,1,1, -2.991, 10582.632, 298.830, 52739.538 23/01/15,14:04:02,05,09,1, 11.9,1,1, -2.991, 10582.624, 298.822, 52739.555 23/01/15,14:04:02,06,09,1, 11.9,1,1, -2.991, 10582.619, 298.806, 52739.536 23/01/15,14:04:02,07,09,1, 11.9,1,1, -2.991, 10582.635, 298.805, 52739.544 23/01/15,14:04:02,08,09,1, 11.9,1,1, -2.991, 10582.644, 298.809, 52739.543 23/01/15,14:04:02,09,09,1, 11.9,1,1, -2.991, 10582.618, 298.785, 52739.534 23/01/15,14:04:02,10,09,1, 11.9,1,1, -2.991, 10582.632, 298.804, 52739.495 23/01/15,14:04:02,11,09,1, 11.9,1,1, -2.991, 10582.607, 298.768, 52739.488 23/01/15,14:04:02,12,09,1, 11.9,1,1, -2.991, 10582.609, 298.752, 52739.500 23/01/15,14:04:02,13,09,1, 11.9,1,1, -2.991, 10582.590, 298.758, 52739.508 23/01/15,14:04:02,14,09,1, 11.9,1,1, -2.991, 10582.619, 298.742, 52739.495 23/01/15,14:04:02,15,09,1, 11.9,1,1, -2.991, 10582.615, 298.757, 52739.491 23/01/15,14:04:02,16,09,1, 11.9,1,1, -2.991, 10582.595, 298.735, 52739.495 23/01/15,14:04:02,17,09,1, 11.9,1,1, -2.991, 10582.590, 298.726, 52739.450 23/01/15,14:04:02,18,09,1, 11.9,1,1, -2.991, 10582.613, 298.688, 52739.463 23/01/15,14:04:02,19,09,1, 11.9,1,1, -2.991, 10582.610, 298.700, 52739.451 23/01/15,14:04:03,00,09,1, 11.9,1,1, -2.991, 10582.602, 298.700, 52739.451 23/01/15,14:04:03,01,09,1, 11.9,1,1, -2.991, 10582.604, 298.689, 52739.441 23/01/15,14:04:03,02,09,1, 11.9,1,1, -2.991, 10582.595, 298.692, 52739.400 23/01/15,14:04:03,03,09,1, 11.9,1,1, -2.991, 10582.592, 298.687, 52739.435 23/01/15,14:04:03,04,09,1, 11.9,1,1, -2.991, 10582.633, 298.695, 52739.382 23/01/15,14:04:03,05,09,1, 11.9,1,1, -2.991, 10582.612, 298.671, 52739.405 23/01/15,14:04:03,06,09,1, 11.9,1,1, -2.991, 10582.622, 298.666, 52739.423 23/01/15,14:04:03,07,09,1, 11.9,1,1, -2.991, 10582.635, 298.650, 52739.403 23/01/15,14:04:03,08,09,1, 11.9,1,1, -2.991, 10582.607, 298.671, 52739.410 23/01/15,14:04:03,09,09,1, 11.9,1,1, -2.991, 10582.604, 298.642, 52739.403 23/01/15,14:04:03,10,09,1, 11.9,1,1, -2.991, 10582.591, 298.670, 52739.370 23/01/15,14:04:03,11,09,1, 11.9,1,1, -2.991, 10582.589, 298.655, 52739.373 23/01/15,14:04:03,12,09,1, 11.9,1,1, -2.991, 10582.597, 298.680, 52739.384 23/01/15,14:04:03,13,09,1, 11.9,1,1, -2.991, 10582.602, 298.643, 52739.391 23/01/15,14:04:03,14,09,1, 11.9,1,1, -2.991, 10582.613, 298.655, 52739.382 23/01/15,14:04:03,15,09,1, 11.9,1,1, -2.991, 10582.605, 298.623, 52739.358 23/01/15,14:04:03,16,09,1, 11.9,1,1, -2.991, 10582.603, 298.637, 52739.357 23/01/15,14:04:03,17,09,1, 11.9,1,1, -2.991, 10582.632, 298.618, 52739.154 23/01/15,14:04:03,18,09,1, 11.9,1,1, -2.991, 10582.615, 298.624, 52739.131 23/01/15,14:04:03,19,09,1, 11.9,1,1, -2.991, 10582.572, 298.624, 52739.284 23/01/15,14:04:04,00,09,1, 11.9,1,1, -2.988, 10582.569, 298.624, 52739.284 23/01/15,14:04:04,01,09,1, 11.9,1,1, -2.988, 10582.579, 298.619, 52739.328 23/01/15,14:04:04,02,09,1, 11.9,1,1, -2.988, 10582.597, 298.606, 52739.322 23/01/15,14:04:04,03,09,1, 11.9,1,1, -2.988, 10582.593, 298.609, 52739.332 23/01/15,14:04:04,04,09,1, 11.9,1,1, -2.988, 10582.598, 298.605, 52739.348 23/01/15,14:04:04,05,09,1, 11.9,1,1, -2.988, 10582.605, 298.604, 52739.300 23/01/15,14:04:04,06,09,1, 11.9,1,1, -2.988, 10582.602, 298.563, 52739.262 23/01/15,14:04:04,07,09,1, 11.9,1,1, -2.988, 10582.571, 298.571, 52739.281 23/01/15,14:04:04,08,09,1, 11.9,1,1, -2.988, 10582.575, 298.578, 52739.237 23/01/15,14:04:04,09,09,1, 11.9,1,1, -2.988, 10582.591, 298.580, 52739.257 23/01/15,14:04:04,10,09,1, 11.9,1,1, -2.988, 10582.591, 298.560, 52739.239 23/01/15,14:04:04,11,09,1, 11.9,1,1, -2.988, 10582.581, 298.550, 52739.237 23/01/15,14:04:04,12,09,1, 11.9,1,1, -2.988, 10582.580, 298.568, 52739.256 23/01/15,14:04:04,13,09,1, 11.9,1,1, -2.988, 10582.615, 298.549, 52739.357 23/01/15,14:04:04,14,09,1, 11.9,1,1, -2.988, 10582.546, 298.559, 52739.223 23/01/15,14:04:04,15,09,1, 11.9,1,1, -2.988, 10582.553, 298.547, 52739.281 23/01/15,14:04:04,16,09,1, 11.9,1,1, -2.988, 10582.580, 298.527, 52739.260 23/01/15,14:04:04,17,09,1, 11.9,1,1, -2.988, 10582.594, 298.504, 52739.223 23/01/15,14:04:04,18,09,1, 11.9,1,1, -2.988, 10582.584, 298.518, 52739.217 23/01/15,14:04:04,19,09,1, 11.9,1,1, -2.988, 10582.593, 298.501, 52739.231 23/01/15,14:04:05,00,08,1, 11.9,1,1, -2.990, 10582.585, 298.501, 52739.231 23/01/15,14:04:05,01,08,1, 11.9,1,1, -2.990, 10582.576, 298.504, 52739.162 23/01/15,14:04:05,02,08,1, 11.9,1,1, -2.990, 10582.591, 298.506, 52739.193 23/01/15,14:04:05,03,08,1, 11.9,1,1, -2.990, 10582.607, 298.503, 52739.240 23/01/15,14:04:05,04,08,1, 11.9,1,1, -2.990, 10582.574, 298.473, 52739.146 23/01/15,14:04:05,05,08,1, 11.9,1,1, -2.990, 10582.587, 298.465, 52739.231 23/01/15,14:04:05,06,08,1, 11.9,1,1, -2.990, 10582.618, 298.484, 52739.170 23/01/15,14:04:05,07,08,1, 11.9,1,1, -2.990, 10582.589, 298.480, 52739.140 23/01/15,14:04:05,08,08,1, 11.9,1,1, -2.990, 10582.589, 298.452, 52739.144 23/01/15,14:04:05,09,08,1, 11.9,1,1, -2.990, 10582.579, 298.459, 52739.154 23/01/15,14:04:05,10,08,1, 11.9,1,1, -2.990, 10582.581, 298.428, 52739.154 23/01/15,14:04:05,11,08,1, 11.9,1,1, -2.990, 10582.552, 298.453, 52739.128 23/01/15,14:04:05,12,08,1, 11.9,1,1, -2.990, 10582.569, 298.440, 52739.137 23/01/15,14:04:05,13,08,1, 11.9,1,1, -2.990, 10582.575, 298.430, 52739.119 23/01/15,14:04:05,14,08,1, 11.9,1,1, -2.990, 10582.573, 298.412, 52739.071 23/01/15,14:04:05,15,08,1, 11.9,1,1, -2.990, 10582.579, 298.412, 52739.097 23/01/15,14:04:05,16,08,1, 11.9,1,1, -2.990, 10582.567, 298.407, 52739.063 23/01/15,14:04:05,17,08,1, 11.9,1,1, -2.990, 10582.584, 298.376, 52739.057 23/01/15,14:04:05,18,08,1, 11.9,1,1, -2.990, 10582.571, 298.399, 52739.099 23/01/15,14:04:05,19,08,1, 11.9,1,1, -2.990, 10582.587, 298.401, 52739.074 23/01/15,14:04:06,00,09,1, 11.8,1,1, -2.989, 10582.585, 298.401, 52739.074 23/01/15,14:04:06,01,09,1, 11.8,1,1, -2.989, 10582.585, 298.372, 52739.053 23/01/15,14:04:06,02,09,1, 11.8,1,1, -2.989, 10582.575, 298.386, 52739.046 23/01/15,14:04:06,03,09,1, 11.8,1,1, -2.989, 10582.580, 298.360, 52739.047 23/01/15,14:04:06,04,09,1, 11.8,1,1, -2.989, 10582.582, 298.356, 52739.055 23/01/15,14:04:06,05,09,1, 11.8,1,1, -2.989, 10582.571, 298.360, 52739.071 23/01/15,14:04:06,06,09,1, 11.8,1,1, -2.989, 10582.575, 298.339, 52739.026 23/01/15,14:04:06,07,09,1, 11.8,1,1, -2.989, 10582.559, 298.349, 52739.016 23/01/15,14:04:06,08,09,1, 11.8,1,1, -2.989, 10582.563, 298.314, 52739.013 23/01/15,14:04:06,09,09,1, 11.8,1,1, -2.989, 10582.564, 298.330, 52739.010 23/01/15,14:04:06,10,09,1, 11.8,1,1, -2.989, 10582.546, 298.315, 52738.974 23/01/15,14:04:06,11,09,1, 11.8,1,1, -2.989, 10582.581, 298.301, 52739.004 23/01/15,14:04:06,12,09,1, 11.8,1,1, -2.989, 10582.588, 298.311, 52738.987 23/01/15,14:04:06,13,09,1, 11.8,1,1, -2.989, 10582.559, 298.287, 52738.996 23/01/15,14:04:06,14,09,1, 11.8,1,1, -2.989, 10582.582, 298.277, 52738.963 23/01/15,14:04:06,15,09,1, 11.8,1,1, -2.989, 10582.575, 298.278, 52738.945 23/01/15,14:04:06,16,09,1, 11.8,1,1, -2.989, 10582.573, 298.283, 52738.991 23/01/15,14:04:06,17,09,1, 11.8,1,1, -2.989, 10582.578, 298.239, 52738.958 23/01/15,14:04:06,18,09,1, 11.8,1,1, -2.989, 10582.552, 298.241, 52738.916 23/01/15,14:04:06,19,09,1, 11.8,1,1, -2.989, 10582.580, 298.225, 52738.933 23/01/15,14:04:07,00,08,1, 11.8,1,1, -2.990, 10582.577, 298.225, 52738.933 23/01/15,14:04:07,01,08,1, 11.8,1,1, -2.990, 10582.562, 298.215, 52738.921 23/01/15,14:04:07,02,08,1, 11.8,1,1, -2.990, 10582.552, 298.203, 52738.921 23/01/15,14:04:07,03,08,1, 11.8,1,1, -2.990, 10582.550, 298.207, 52738.915 23/01/15,14:04:07,04,08,1, 11.8,1,1, -2.990, 10582.571, 298.173, 52738.840 23/01/15,14:04:07,05,08,1, 11.8,1,1, -2.990, 10582.564, 298.171, 52738.914 23/01/15,14:04:07,06,08,1, 11.8,1,1, -2.990, 10582.563, 298.164, 52738.926 23/01/15,14:04:07,07,08,1, 11.8,1,1, -2.990, 10582.542, 298.162, 52738.896 23/01/15,14:04:07,08,08,1, 11.8,1,1, -2.990, 10582.549, 298.174, 52738.895 23/01/15,14:04:07,09,08,1, 11.8,1,1, -2.990, 10582.581, 298.163, 52738.894 23/01/15,14:04:07,10,08,1, 11.8,1,1, -2.990, 10582.606, 298.138, 52738.859 23/01/15,14:04:07,11,08,1, 11.8,1,1, -2.990, 10582.547, 298.156, 52738.860 23/01/15,14:04:07,12,08,1, 11.8,1,1, -2.990, 10582.569, 298.126, 52738.836 23/01/15,14:04:07,13,08,1, 11.8,1,1, -2.990, 10582.561, 298.119, 52738.810 23/01/15,14:04:07,14,08,1, 11.8,1,1, -2.990, 10582.569, 298.113, 52738.819 23/01/15,14:04:07,15,08,1, 11.8,1,1, -2.990, 10582.577, 298.090, 52738.800 23/01/15,14:04:07,16,08,1, 11.8,1,1, -2.990, 10582.582, 298.053, 52738.806 23/01/15,14:04:07,17,08,1, 11.8,1,1, -2.990, 10582.578, 298.058, 52738.782 23/01/15,14:04:07,18,08,1, 11.8,1,1, -2.990, 10582.550, 298.033, 52738.787 23/01/15,14:04:07,19,08,1, 11.8,1,1, -2.990, 10582.551, 298.037, 52738.784 23/01/15,14:04:08,00,08,1, 11.9,1,1, -2.990, 10582.544, 298.037, 52738.784 23/01/15,14:04:08,01,08,1, 11.9,1,1, -2.990, 10582.552, 297.992, 52738.760 23/01/15,14:04:08,02,08,1, 11.9,1,1, -2.990, 10582.560, 297.994, 52738.729 23/01/15,14:04:08,03,08,1, 11.9,1,1, -2.990, 10582.582, 297.997, 52738.747 23/01/15,14:04:08,04,08,1, 11.9,1,1, -2.990, 10582.544, 297.987, 52738.754 23/01/15,14:04:08,05,08,1, 11.9,1,1, -2.990, 10582.578, 297.947, 52738.707 23/01/15,14:04:08,06,08,1, 11.9,1,1, -2.990, 10582.575, 297.963, 52738.701 23/01/15,14:04:08,07,08,1, 11.9,1,1, -2.990, 10582.547, 297.982, 52738.726 23/01/15,14:04:08,08,08,1, 11.9,1,1, -2.990, 10582.568, 297.973, 52738.717 23/01/15,14:04:08,09,08,1, 11.9,1,1, -2.990, 10582.574, 297.965, 52738.692 23/01/15,14:04:08,10,08,1, 11.9,1,1, -2.990, 10582.551, 297.944, 52738.682 23/01/15,14:04:08,11,08,1, 11.9,1,1, -2.990, 10582.570, 297.944, 52738.680 23/01/15,14:04:08,12,08,1, 11.9,1,1, -2.990, 10582.570, 297.918, 52738.707 23/01/15,14:04:08,13,08,1, 11.9,1,1, -2.990, 10582.544, 297.903, 52738.692 23/01/15,14:04:08,14,08,1, 11.9,1,1, -2.990, 10582.561, 297.891, 52738.658 23/01/15,14:04:08,15,08,1, 11.9,1,1, -2.990, 10582.540, 297.921, 52738.654 23/01/15,14:04:08,16,08,1, 11.9,1,1, -2.990, 10582.550, 297.934, 52738.627 23/01/15,14:04:08,17,08,1, 11.9,1,1, -2.990, 10582.549, 297.920, 52738.586 23/01/15,14:04:08,18,08,1, 11.9,1,1, -2.990, 10582.573, 297.922, 52738.632 23/01/15,14:04:08,19,08,1, 11.9,1,1, -2.990, 10582.547, 297.906, 52738.610 23/01/15,14:04:09,00,08,1, 11.9,1,1, -2.992, 10582.544, 297.906, 52738.610 23/01/15,14:04:09,01,08,1, 11.9,1,1, -2.992, 10582.538, 297.891, 52738.610 23/01/15,14:04:09,02,08,1, 11.9,1,1, -2.992, 10582.538, 297.890, 52738.615 23/01/15,14:04:09,03,08,1, 11.9,1,1, -2.992, 10582.529, 297.871, 52738.592 23/01/15,14:04:09,04,08,1, 11.9,1,1, -2.992, 10582.543, 297.860, 52738.584 23/01/15,14:04:09,05,08,1, 11.9,1,1, -2.992, 10582.558, 297.849, 52738.584 23/01/15,14:04:09,06,08,1, 11.9,1,1, -2.992, 10582.545, 297.847, 52738.587 23/01/15,14:04:09,07,08,1, 11.9,1,1, -2.992, 10582.533, 297.845, 52738.583 23/01/15,14:04:09,08,08,1, 11.9,1,1, -2.992, 10582.531, 297.820, 52738.577 23/01/15,14:04:09,09,08,1, 11.9,1,1, -2.992, 10582.532, 297.811, 52738.545 23/01/15,14:04:09,10,08,1, 11.9,1,1, -2.992, 10582.522, 297.804, 52738.537 23/01/15,14:04:09,11,08,1, 11.9,1,1, -2.992, 10582.515, 297.821, 52738.528 23/01/15,14:04:09,12,08,1, 11.9,1,1, -2.992, 10582.530, 297.810, 52738.495 23/01/15,14:04:09,13,08,1, 11.9,1,1, -2.992, 10582.498, 297.775, 52738.484 23/01/15,14:04:09,14,08,1, 11.9,1,1, -2.992, 10582.516, 297.779, 52738.494 23/01/15,14:04:09,15,08,1, 11.9,1,1, -2.992, 10582.516, 297.766, 52738.487 23/01/15,14:04:09,16,08,1, 11.9,1,1, -2.992, 10582.510, 297.774, 52738.470 23/01/15,14:04:09,17,08,1, 11.9,1,1, -2.992, 10582.491, 297.740, 52738.499 23/01/15,14:04:09,18,08,1, 11.9,1,1, -2.992, 10582.493, 297.723, 52738.443 23/01/15,14:04:09,19,08,1, 11.9,1,1, -2.992, 10582.503, 297.738, 52738.460 23/01/15,14:04:10,00,08,1, 11.9,1,1, -2.992, 10582.502, 297.738, 52738.460 23/01/15,14:04:10,01,08,1, 11.9,1,1, -2.992, 10582.505, 297.701, 52738.624 23/01/15,14:04:10,02,08,1, 11.9,1,1, -2.992, 10582.485, 297.676, 52738.304 23/01/15,14:04:10,03,08,1, 11.9,1,1, -2.992, 10582.497, 297.700, 52738.359 23/01/15,14:04:10,04,08,1, 11.9,1,1, -2.992, 10582.480, 297.684, 52738.358 23/01/15,14:04:10,05,08,1, 11.9,1,1, -2.992, 10582.478, 297.679, 52738.382 23/01/15,14:04:10,06,08,1, 11.9,1,1, -2.992, 10582.523, 297.658, 52738.449 23/01/15,14:04:10,07,08,1, 11.9,1,1, -2.992, 10582.468, 297.660, 52738.299 23/01/15,14:04:10,08,08,1, 11.9,1,1, -2.992, 10582.466, 297.652, 52738.343 23/01/15,14:04:10,09,08,1, 11.9,1,1, -2.992, 10582.480, 297.633, 52738.340 23/01/15,14:04:10,10,08,1, 11.9,1,1, -2.992, 10582.440, 297.630, 52738.299 23/01/15,14:04:10,11,08,1, 11.9,1,1, -2.992, 10582.466, 297.637, 52738.332 23/01/15,14:04:10,12,08,1, 11.9,1,1, -2.992, 10582.474, 297.630, 52738.308 23/01/15,14:04:10,13,08,1, 11.9,1,1, -2.992, 10582.491, 297.640, 52738.317 23/01/15,14:04:10,14,08,1, 11.9,1,1, -2.992, 10582.499, 297.590, 52738.327 23/01/15,14:04:10,15,08,1, 11.9,1,1, -2.992, 10582.473, 297.618, 52738.302 23/01/15,14:04:10,16,08,1, 11.9,1,1, -2.992, 10582.456, 297.601, 52738.269 23/01/15,14:04:10,17,08,1, 11.9,1,1, -2.992, 10582.488, 297.620, 52738.259 23/01/15,14:04:10,18,08,1, 11.9,1,1, -2.992, 10582.496, 297.607, 52738.281 23/01/15,14:04:10,19,08,1, 11.9,1,1, -2.992, 10582.465, 297.582, 52738.225 23/01/15,14:04:11,00,09,1, 11.9,1,1, -2.989, 10582.460, 297.582, 52738.225 23/01/15,14:04:11,01,09,1, 11.9,1,1, -2.989, 10582.476, 297.606, 52738.270 23/01/15,14:04:11,02,09,1, 11.9,1,1, -2.989, 10582.463, 297.607, 52738.222 23/01/15,14:04:11,03,09,1, 11.9,1,1, -2.989, 10582.478, 297.579, 52738.247 23/01/15,14:04:11,04,09,1, 11.9,1,1, -2.989, 10582.475, 297.596, 52738.250 23/01/15,14:04:11,05,09,1, 11.9,1,1, -2.989, 10582.487, 297.593, 52738.223 23/01/15,14:04:11,06,09,1, 11.9,1,1, -2.989, 10582.481, 297.555, 52738.232 23/01/15,14:04:11,07,09,1, 11.9,1,1, -2.989, 10582.490, 297.571, 52738.218 23/01/15,14:04:11,08,09,1, 11.9,1,1, -2.989, 10582.468, 297.557, 52738.221 23/01/15,14:04:11,09,09,1, 11.9,1,1, -2.989, 10582.467, 297.548, 52738.234 23/01/15,14:04:11,10,09,1, 11.9,1,1, -2.989, 10582.454, 297.537, 52738.233 23/01/15,14:04:11,11,09,1, 11.9,1,1, -2.989, 10582.469, 297.551, 52738.205 23/01/15,14:04:11,12,09,1, 11.9,1,1, -2.989, 10582.465, 297.545, 52738.196 23/01/15,14:04:11,13,09,1, 11.9,1,1, -2.989, 10582.453, 297.541, 52738.185 23/01/15,14:04:11,14,09,1, 11.9,1,1, -2.989, 10582.483, 297.519, 52738.181 23/01/15,14:04:11,15,09,1, 11.9,1,1, -2.989, 10582.448, 297.518, 52738.150 23/01/15,14:04:11,16,09,1, 11.9,1,1, -2.989, 10582.445, 297.480, 52738.192 23/01/15,14:04:11,17,09,1, 11.9,1,1, -2.989, 10582.464, 297.524, 52738.177 23/01/15,14:04:11,18,09,1, 11.9,1,1, -2.989, 10582.459, 297.484, 52738.163 23/01/15,14:04:11,19,09,1, 11.9,1,1, -2.989, 10582.448, 297.479, 52738.141 23/01/15,14:04:12,00,09,1, 11.8,1,1, -2.990, 10582.443, 297.479, 52738.141 23/01/15,14:04:12,01,09,1, 11.8,1,1, -2.990, 10582.448, 297.480, 52738.147 23/01/15,14:04:12,02,09,1, 11.8,1,1, -2.990, 10582.454, 297.453, 52738.094 23/01/15,14:04:12,03,09,1, 11.8,1,1, -2.990, 10582.440, 297.412, 52738.084 23/01/15,14:04:12,04,09,1, 11.8,1,1, -2.990, 10582.456, 297.445, 52738.132 23/01/15,14:04:12,05,09,1, 11.8,1,1, -2.990, 10582.468, 297.435, 52738.086 23/01/15,14:04:12,06,09,1, 11.8,1,1, -2.990, 10582.446, 297.398, 52738.087 23/01/15,14:04:12,07,09,1, 11.8,1,1, -2.990, 10582.456, 297.402, 52738.077 23/01/15,14:04:12,08,09,1, 11.8,1,1, -2.990, 10582.441, 297.389, 52738.067 23/01/15,14:04:12,09,09,1, 11.8,1,1, -2.990, 10582.459, 297.361, 52738.045 23/01/15,14:04:12,10,09,1, 11.8,1,1, -2.990, 10582.428, 297.350, 52738.036 23/01/15,14:04:12,11,09,1, 11.8,1,1, -2.990, 10582.436, 297.371, 52738.023 23/01/15,14:04:12,12,09,1, 11.8,1,1, -2.990, 10582.448, 297.356, 52738.048 23/01/15,14:04:12,13,09,1, 11.8,1,1, -2.990, 10582.427, 297.348, 52738.044 23/01/15,14:04:12,14,09,1, 11.8,1,1, -2.990, 10582.419, 297.356, 52738.012 23/01/15,14:04:12,15,09,1, 11.8,1,1, -2.990, 10582.444, 297.317, 52738.014 23/01/15,14:04:12,16,09,1, 11.8,1,1, -2.990, 10582.429, 297.320, 52738.008 23/01/15,14:04:12,17,09,1, 11.8,1,1, -2.990, 10582.442, 297.327, 52737.969 23/01/15,14:04:12,18,09,1, 11.8,1,1, -2.990, 10582.438, 297.298, 52737.968 23/01/15,14:04:12,19,09,1, 11.8,1,1, -2.990, 10582.424, 297.302, 52737.971 23/01/15,14:04:13,00,09,1, 11.8,1,1, -2.991, 10582.418, 297.302, 52737.971 23/01/15,14:04:13,01,09,1, 11.8,1,1, -2.991, 10582.432, 297.266, 52737.945 23/01/15,14:04:13,02,09,1, 11.8,1,1, -2.991, 10582.429, 297.275, 52737.945 23/01/15,14:04:13,03,09,1, 11.8,1,1, -2.991, 10582.419, 297.259, 52737.968 23/01/15,14:04:13,04,09,1, 11.8,1,1, -2.991, 10582.457, 297.242, 52737.971 23/01/15,14:04:13,05,09,1, 11.8,1,1, -2.991, 10582.413, 297.230, 52737.957 23/01/15,14:04:13,06,09,1, 11.8,1,1, -2.991, 10582.429, 297.244, 52737.953 23/01/15,14:04:13,07,09,1, 11.8,1,1, -2.991, 10582.425, 297.234, 52737.914 23/01/15,14:04:13,08,09,1, 11.8,1,1, -2.991, 10582.437, 297.220, 52737.888 23/01/15,14:04:13,09,09,1, 11.8,1,1, -2.991, 10582.411, 297.227, 52737.930 23/01/15,14:04:13,10,09,1, 11.8,1,1, -2.991, 10582.422, 297.206, 52737.891 23/01/15,14:04:13,11,09,1, 11.8,1,1, -2.991, 10582.420, 297.215, 52737.885 23/01/15,14:04:13,12,09,1, 11.8,1,1, -2.991, 10582.424, 297.194, 52737.853 23/01/15,14:04:13,13,09,1, 11.8,1,1, -2.991, 10582.440, 297.194, 52737.864 23/01/15,14:04:13,14,09,1, 11.8,1,1, -2.991, 10582.446, 297.203, 52737.863 23/01/15,14:04:13,15,09,1, 11.8,1,1, -2.991, 10582.395, 297.162, 52737.861 23/01/15,14:04:13,16,09,1, 11.8,1,1, -2.991, 10582.444, 297.184, 52737.874 23/01/15,14:04:13,17,09,1, 11.8,1,1, -2.991, 10582.431, 297.190, 52737.889 23/01/15,14:04:13,18,09,1, 11.8,1,1, -2.991, 10582.452, 297.170, 52737.866 23/01/15,14:04:13,19,09,1, 11.8,1,1, -2.991, 10582.412, 297.130, 52737.810 23/01/15,14:04:14,00,09,1, 11.9,1,1, -2.989, 10582.410, 297.130, 52737.810 23/01/15,14:04:14,01,09,1, 11.9,1,1, -2.989, 10582.425, 297.117, 52737.829 23/01/15,14:04:14,02,09,1, 11.9,1,1, -2.989, 10582.443, 297.136, 52737.645 23/01/15,14:04:14,03,09,1, 11.9,1,1, -2.989, 10582.462, 297.133, 52737.772 23/01/15,14:04:14,04,09,1, 11.9,1,1, -2.989, 10582.448, 297.094, 52737.748 23/01/15,14:04:14,05,09,1, 11.9,1,1, -2.989, 10582.441, 297.109, 52737.745 23/01/15,14:04:14,06,09,1, 11.9,1,1, -2.989, 10582.432, 297.104, 52737.792 23/01/15,14:04:14,07,09,1, 11.9,1,1, -2.989, 10582.429, 297.105, 52737.791 23/01/15,14:04:14,08,09,1, 11.9,1,1, -2.989, 10582.442, 297.085, 52737.790 23/01/15,14:04:14,09,09,1, 11.9,1,1, -2.989, 10582.457, 297.100, 52737.749 23/01/15,14:04:14,10,09,1, 11.9,1,1, -2.989, 10582.444, 297.075, 52737.786 23/01/15,14:04:14,11,09,1, 11.9,1,1, -2.989, 10582.427, 297.083, 52737.749 23/01/15,14:04:14,12,09,1, 11.9,1,1, -2.989, 10582.423, 297.056, 52737.753 23/01/15,14:04:14,13,09,1, 11.9,1,1, -2.989, 10582.432, 297.052, 52737.738 23/01/15,14:04:14,14,09,1, 11.9,1,1, -2.989, 10582.444, 297.028, 52737.718 23/01/15,14:04:14,15,09,1, 11.9,1,1, -2.989, 10582.433, 297.021, 52737.728 23/01/15,14:04:14,16,09,1, 11.9,1,1, -2.989, 10582.409, 297.040, 52737.702 23/01/15,14:04:14,17,09,1, 11.9,1,1, -2.989, 10582.405, 297.005, 52737.705 23/01/15,14:04:14,18,09,1, 11.9,1,1, -2.989, 10582.443, 296.995, 52737.711 23/01/15,14:04:14,19,09,1, 11.9,1,1, -2.989, 10582.433, 296.991, 52737.704 23/01/15,14:04:15,00,09,1, 11.9,1,1, -2.991, 10582.427, 296.991, 52737.704 23/01/15,14:04:15,01,09,1, 11.9,1,1, -2.991, 10582.394, 296.988, 52737.631 23/01/15,14:04:15,02,09,1, 11.9,1,1, -2.991, 10582.457, 296.999, 52737.628 23/01/15,14:04:15,03,09,1, 11.9,1,1, -2.991, 10582.424, 296.977, 52737.669 23/01/15,14:04:15,04,09,1, 11.9,1,1, -2.991, 10582.433, 297.009, 52737.691 23/01/15,14:04:15,05,09,1, 11.9,1,1, -2.991, 10582.434, 296.985, 52737.680 23/01/15,14:04:15,06,09,1, 11.9,1,1, -2.991, 10582.460, 296.975, 52737.669 23/01/15,14:04:15,07,09,1, 11.9,1,1, -2.991, 10582.450, 296.968, 52737.675 23/01/15,14:04:15,08,09,1, 11.9,1,1, -2.991, 10582.382, 296.980, 52737.784 23/01/15,14:04:15,09,09,1, 11.9,1,1, -2.991, 10582.404, 296.969, 52737.676 23/01/15,14:04:15,10,09,1, 11.9,1,1, -2.991, 10582.414, 296.946, 52737.658 23/01/15,14:04:15,11,09,1, 11.9,1,1, -2.991, 10582.425, 296.940, 52737.638 23/01/15,14:04:15,12,09,1, 11.9,1,1, -2.991, 10582.445, 296.953, 52737.631 23/01/15,14:04:15,13,09,1, 11.9,1,1, -2.991, 10582.412, 296.928, 52737.603 23/01/15,14:04:15,14,09,1, 11.9,1,1, -2.991, 10582.418, 296.942, 52737.592 23/01/15,14:04:15,15,09,1, 11.9,1,1, -2.991, 10582.435, 296.934, 52737.614 23/01/15,14:04:15,16,09,1, 11.9,1,1, -2.991, 10582.398, 296.922, 52737.578 23/01/15,14:04:15,17,09,1, 11.9,1,1, -2.991, 10582.427, 296.924, 52737.592 23/01/15,14:04:15,18,09,1, 11.9,1,1, -2.991, 10582.418, 296.885, 52737.556 23/01/15,14:04:15,19,09,1, 11.9,1,1, -2.991, 10582.423, 296.899, 52737.572 23/01/15,14:04:16,00,09,1, 11.9,1,1, -2.989, 10582.418, 296.899, 52737.572 23/01/15,14:04:16,01,09,1, 11.9,1,1, -2.989, 10582.410, 296.881, 52737.561 23/01/15,14:04:16,02,09,1, 11.9,1,1, -2.989, 10582.415, 296.861, 52737.523 23/01/15,14:04:16,03,09,1, 11.9,1,1, -2.989, 10582.427, 296.872, 52737.544 23/01/15,14:04:16,04,09,1, 11.9,1,1, -2.989, 10582.423, 296.858, 52737.531 23/01/15,14:04:16,05,09,1, 11.9,1,1, -2.989, 10582.460, 296.823, 52737.536 23/01/15,14:04:16,06,09,1, 11.9,1,1, -2.989, 10582.424, 296.825, 52737.518 23/01/15,14:04:16,07,09,1, 11.9,1,1, -2.989, 10582.406, 296.848, 52737.494 23/01/15,14:04:16,08,09,1, 11.9,1,1, -2.989, 10582.435, 296.790, 52737.534 23/01/15,14:04:16,09,09,1, 11.9,1,1, -2.989, 10582.453, 296.784, 52737.521 23/01/15,14:04:16,10,09,1, 11.9,1,1, -2.989, 10582.434, 296.789, 52737.495 23/01/15,14:04:16,11,09,1, 11.9,1,1, -2.989, 10582.448, 296.760, 52737.498 23/01/15,14:04:16,12,09,1, 11.9,1,1, -2.989, 10582.444, 296.781, 52737.509 23/01/15,14:04:16,13,09,1, 11.9,1,1, -2.989, 10582.415, 296.767, 52737.481 23/01/15,14:04:16,14,09,1, 11.9,1,1, -2.989, 10582.442, 296.756, 52737.473 23/01/15,14:04:16,15,09,1, 11.9,1,1, -2.989, 10582.427, 296.769, 52737.464 23/01/15,14:04:16,16,09,1, 11.9,1,1, -2.989, 10582.437, 296.750, 52737.492 23/01/15,14:04:16,17,09,1, 11.9,1,1, -2.989, 10582.419, 296.726, 52737.476 23/01/15,14:04:16,18,09,1, 11.9,1,1, -2.989, 10582.410, 296.753, 52737.440 23/01/15,14:04:16,19,09,1, 11.9,1,1, -2.989, 10582.413, 296.730, 52737.453 23/01/15,14:04:17,00,09,1, 11.8,1,1, -2.991, 10582.410, 296.730, 52737.453 23/01/15,14:04:17,01,09,1, 11.8,1,1, -2.991, 10582.433, 296.707, 52737.436 23/01/15,14:04:17,02,09,1, 11.8,1,1, -2.991, 10582.410, 296.739, 52737.446 23/01/15,14:04:17,03,09,1, 11.8,1,1, -2.991, 10582.442, 296.748, 52737.404 23/01/15,14:04:17,04,09,1, 11.8,1,1, -2.991, 10582.432, 296.734, 52737.423 23/01/15,14:04:17,05,09,1, 11.8,1,1, -2.991, 10582.434, 296.729, 52737.447 23/01/15,14:04:17,06,09,1, 11.8,1,1, -2.991, 10582.430, 296.710, 52737.369 23/01/15,14:04:17,07,09,1, 11.8,1,1, -2.991, 10582.455, 296.709, 52737.422 23/01/15,14:04:17,08,09,1, 11.8,1,1, -2.991, 10582.442, 296.701, 52737.383 23/01/15,14:04:17,09,09,1, 11.8,1,1, -2.991, 10582.448, 296.720, 52737.369 23/01/15,14:04:17,10,09,1, 11.8,1,1, -2.991, 10582.438, 296.713, 52737.366 23/01/15,14:04:17,11,09,1, 11.8,1,1, -2.991, 10582.442, 296.697, 52737.384 23/01/15,14:04:17,12,09,1, 11.8,1,1, -2.991, 10582.451, 296.676, 52737.375 23/01/15,14:04:17,13,09,1, 11.8,1,1, -2.991, 10582.463, 296.685, 52737.397 23/01/15,14:04:17,14,09,1, 11.8,1,1, -2.991, 10582.462, 296.699, 52737.391 23/01/15,14:04:17,15,09,1, 11.8,1,1, -2.991, 10582.490, 296.688, 52737.362 23/01/15,14:04:17,16,09,1, 11.8,1,1, -2.991, 10582.458, 296.677, 52737.365 23/01/15,14:04:17,17,09,1, 11.8,1,1, -2.991, 10582.476, 296.664, 52737.318 23/01/15,14:04:17,18,09,1, 11.8,1,1, -2.991, 10582.460, 296.676, 52737.327 23/01/15,14:04:17,19,09,1, 11.8,1,1, -2.991, 10582.451, 296.643, 52737.333 23/01/15,14:04:18,00,09,1, 11.9,1,1, -2.993, 10582.443, 296.643, 52737.333 23/01/15,14:04:18,01,09,1, 11.9,1,1, -2.993, 10582.481, 296.652, 52737.369 23/01/15,14:04:18,02,09,1, 11.9,1,1, -2.993, 10582.472, 296.635, 52737.271 23/01/15,14:04:18,03,09,1, 11.9,1,1, -2.993, 10582.466, 296.638, 52737.313 23/01/15,14:04:18,04,09,1, 11.9,1,1, -2.993, 10582.484, 296.623, 52737.256 23/01/15,14:04:18,05,09,1, 11.9,1,1, -2.993, 10582.481, 296.611, 52737.270 23/01/15,14:04:18,06,09,1, 11.9,1,1, -2.993, 10582.489, 296.602, 52737.246 23/01/15,14:04:18,07,09,1, 11.9,1,1, -2.993, 10582.469, 296.624, 52737.309 23/01/15,14:04:18,08,09,1, 11.9,1,1, -2.993, 10582.479, 296.610, 52737.261 23/01/15,14:04:18,09,09,1, 11.9,1,1, -2.993, 10582.467, 296.611, 52737.261 23/01/15,14:04:18,10,09,1, 11.9,1,1, -2.993, 10582.492, 296.594, 52737.244 23/01/15,14:04:18,11,09,1, 11.9,1,1, -2.993, 10582.482, 296.608, 52737.231 23/01/15,14:04:18,12,09,1, 11.9,1,1, -2.993, 10582.492, 296.590, 52737.247 23/01/15,14:04:18,13,09,1, 11.9,1,1, -2.993, 10582.491, 296.541, 52737.198 23/01/15,14:04:18,14,09,1, 11.9,1,1, -2.993, 10582.483, 296.581, 52737.204 23/01/15,14:04:18,15,09,1, 11.9,1,1, -2.993, 10582.508, 296.566, 52737.213 23/01/15,14:04:18,16,09,1, 11.9,1,1, -2.993, 10582.486, 296.564, 52737.246 23/01/15,14:04:18,17,09,1, 11.9,1,1, -2.993, 10582.486, 296.550, 52737.220 23/01/15,14:04:18,18,09,1, 11.9,1,1, -2.993, 10582.499, 296.580, 52737.224 23/01/15,14:04:18,19,09,1, 11.9,1,1, -2.993, 10582.502, 296.560, 52737.189 23/01/15,14:04:19,00,08,1, 11.8,1,1, -2.990, 10582.502, 296.560, 52737.189 23/01/15,14:04:19,01,08,1, 11.8,1,1, -2.990, 10582.499, 296.573, 52737.143 23/01/15,14:04:19,02,08,1, 11.8,1,1, -2.990, 10582.507, 296.559, 52737.149 23/01/15,14:04:19,03,08,1, 11.8,1,1, -2.990, 10582.510, 296.555, 52737.147 23/01/15,14:04:19,04,08,1, 11.8,1,1, -2.990, 10582.489, 296.582, 52737.197 23/01/15,14:04:19,05,08,1, 11.8,1,1, -2.990, 10582.498, 296.575, 52737.180 23/01/15,14:04:19,06,08,1, 11.8,1,1, -2.990, 10582.522, 296.578, 52737.157 23/01/15,14:04:19,07,08,1, 11.8,1,1, -2.990, 10582.498, 296.544, 52737.144 23/01/15,14:04:19,08,08,1, 11.8,1,1, -2.990, 10582.510, 296.565, 52737.040 23/01/15,14:04:19,09,08,1, 11.8,1,1, -2.990, 10582.473, 296.585, 52737.161 23/01/15,14:04:19,10,08,1, 11.8,1,1, -2.990, 10582.487, 296.575, 52737.188 23/01/15,14:04:19,11,08,1, 11.8,1,1, -2.990, 10582.490, 296.567, 52737.095 23/01/15,14:04:19,12,08,1, 11.8,1,1, -2.990, 10582.506, 296.567, 52737.126 23/01/15,14:04:19,13,08,1, 11.8,1,1, -2.990, 10582.509, 296.578, 52737.090 23/01/15,14:04:19,14,08,1, 11.8,1,1, -2.990, 10582.497, 296.567, 52737.079 23/01/15,14:04:19,15,08,1, 11.8,1,1, -2.990, 10582.525, 296.548, 52737.092 23/01/15,14:04:19,16,08,1, 11.8,1,1, -2.990, 10582.511, 296.565, 52737.088 23/01/15,14:04:19,17,08,1, 11.8,1,1, -2.990, 10582.501, 296.572, 52737.102 23/01/15,14:04:19,18,08,1, 11.8,1,1, -2.990, 10582.518, 296.570, 52737.073 23/01/15,14:04:19,19,08,1, 11.8,1,1, -2.990, 10582.500, 296.572, 52737.081 23/01/15,14:04:20,00,08,1, 11.8,1,1, -2.993, 10582.494, 296.572, 52737.081 23/01/15,14:04:20,01,08,1, 11.8,1,1, -2.993, 10582.518, 296.569, 52737.074 23/01/15,14:04:20,02,08,1, 11.8,1,1, -2.993, 10582.510, 296.591, 52737.047 23/01/15,14:04:20,03,08,1, 11.8,1,1, -2.993, 10582.540, 296.559, 52737.048 23/01/15,14:04:20,04,08,1, 11.8,1,1, -2.993, 10582.531, 296.557, 52737.080 23/01/15,14:04:20,05,08,1, 11.8,1,1, -2.993, 10582.524, 296.589, 52737.046 23/01/15,14:04:20,06,08,1, 11.8,1,1, -2.993, 10582.537, 296.568, 52737.012 23/01/15,14:04:20,07,08,1, 11.8,1,1, -2.993, 10582.521, 296.553, 52737.046 23/01/15,14:04:20,08,08,1, 11.8,1,1, -2.993, 10582.534, 296.562, 52737.040 23/01/15,14:04:20,09,08,1, 11.8,1,1, -2.993, 10582.539, 296.582, 52737.022 23/01/15,14:04:20,10,08,1, 11.8,1,1, -2.993, 10582.550, 296.563, 52737.043 23/01/15,14:04:20,11,08,1, 11.8,1,1, -2.993, 10582.555, 296.568, 52737.051 23/01/15,14:04:20,12,08,1, 11.8,1,1, -2.993, 10582.564, 296.538, 52737.036 23/01/15,14:04:20,13,08,1, 11.8,1,1, -2.993, 10582.535, 296.550, 52737.031 23/01/15,14:04:20,14,08,1, 11.8,1,1, -2.993, 10582.582, 296.539, 52737.049 23/01/15,14:04:20,15,08,1, 11.8,1,1, -2.993, 10582.569, 296.520, 52737.029 23/01/15,14:04:20,16,08,1, 11.8,1,1, -2.993, 10582.568, 296.527, 52737.045 23/01/15,14:04:20,17,08,1, 11.8,1,1, -2.993, 10582.566, 296.523, 52737.012 23/01/15,14:04:20,18,08,1, 11.8,1,1, -2.993, 10582.564, 296.488, 52737.003 23/01/15,14:04:20,19,08,1, 11.8,1,1, -2.993, 10582.567, 296.511, 52737.004 23/01/15,14:04:21,00,08,1, 11.8,1,1, -2.990, 10582.560, 296.511, 52737.004 23/01/15,14:04:21,01,08,1, 11.8,1,1, -2.990, 10582.577, 296.504, 52736.972 23/01/15,14:04:21,02,08,1, 11.8,1,1, -2.990, 10582.569, 296.502, 52736.936 23/01/15,14:04:21,03,08,1, 11.8,1,1, -2.990, 10582.576, 296.486, 52736.955 23/01/15,14:04:21,04,08,1, 11.8,1,1, -2.990, 10582.593, 296.484, 52736.983 23/01/15,14:04:21,05,08,1, 11.8,1,1, -2.990, 10582.569, 296.462, 52736.946 23/01/15,14:04:21,06,08,1, 11.8,1,1, -2.990, 10582.585, 296.466, 52736.966 23/01/15,14:04:21,07,08,1, 11.8,1,1, -2.990, 10582.588, 296.470, 52736.946 23/01/15,14:04:21,08,08,1, 11.8,1,1, -2.990, 10582.578, 296.464, 52736.940 23/01/15,14:04:21,09,08,1, 11.8,1,1, -2.990, 10582.578, 296.459, 52736.897 23/01/15,14:04:21,10,08,1, 11.8,1,1, -2.990, 10582.594, 296.452, 52736.963 23/01/15,14:04:21,11,08,1, 11.8,1,1, -2.990, 10582.589, 296.463, 52736.909 23/01/15,14:04:21,12,08,1, 11.8,1,1, -2.990, 10582.604, 296.459, 52736.918 23/01/15,14:04:21,13,08,1, 11.8,1,1, -2.990, 10582.566, 296.463, 52736.915 23/01/15,14:04:21,14,08,1, 11.8,1,1, -2.990, 10582.568, 296.443, 52736.886 23/01/15,14:04:21,15,08,1, 11.8,1,1, -2.990, 10582.601, 296.435, 52736.910 23/01/15,14:04:21,16,08,1, 11.8,1,1, -2.990, 10582.581, 296.445, 52736.892 23/01/15,14:04:21,17,08,1, 11.8,1,1, -2.990, 10582.595, 296.456, 52736.880 23/01/15,14:04:21,18,08,1, 11.8,1,1, -2.990, 10582.598, 296.469, 52736.863 23/01/15,14:04:21,19,08,1, 11.8,1,1, -2.990, 10582.583, 296.432, 52736.895 23/01/15,14:04:22,00,08,1, 11.8,1,1, -2.995, 10582.577, 296.432, 52736.895 23/01/15,14:04:22,01,08,1, 11.8,1,1, -2.995, 10582.603, 296.417, 52736.920 23/01/15,14:04:22,02,08,1, 11.8,1,1, -2.995, 10582.582, 296.420, 52736.849 23/01/15,14:04:22,03,08,1, 11.8,1,1, -2.995, 10582.598, 296.438, 52736.838 23/01/15,14:04:22,04,08,1, 11.8,1,1, -2.995, 10582.587, 296.441, 52736.850 23/01/15,14:04:22,05,08,1, 11.8,1,1, -2.995, 10582.593, 296.445, 52736.852 23/01/15,14:04:22,06,08,1, 11.8,1,1, -2.995, 10582.598, 296.431, 52736.679 23/01/15,14:04:22,07,08,1, 11.8,1,1, -2.995, 10582.610, 296.441, 52736.886 23/01/15,14:04:22,08,08,1, 11.8,1,1, -2.995, 10582.601, 296.436, 52736.676 23/01/15,14:04:22,09,08,1, 11.8,1,1, -2.995, 10582.588, 296.435, 52736.928 23/01/15,14:04:22,10,08,1, 11.8,1,1, -2.995, 10582.607, 296.434, 52736.848 23/01/15,14:04:22,11,08,1, 11.8,1,1, -2.995, 10582.623, 296.437, 52736.865 23/01/15,14:04:22,12,08,1, 11.8,1,1, -2.995, 10582.628, 296.443, 52736.849 23/01/15,14:04:22,13,08,1, 11.8,1,1, -2.995, 10582.617, 296.454, 52736.841 23/01/15,14:04:22,14,08,1, 11.8,1,1, -2.995, 10582.634, 296.447, 52736.854 23/01/15,14:04:22,15,08,1, 11.8,1,1, -2.995, 10582.618, 296.438, 52736.824 23/01/15,14:04:22,16,08,1, 11.8,1,1, -2.995, 10582.616, 296.441, 52736.829 23/01/15,14:04:22,17,08,1, 11.8,1,1, -2.995, 10582.630, 296.432, 52736.811 23/01/15,14:04:22,18,08,1, 11.8,1,1, -2.995, 10582.613, 296.457, 52736.813 23/01/15,14:04:22,19,08,1, 11.8,1,1, -2.995, 10582.645, 296.455, 52736.805 23/01/15,14:04:23,00,07,1, 11.8,1,1, -2.990, 10582.644, 296.455, 52736.805 23/01/15,14:04:23,01,07,1, 11.8,1,1, -2.990, 10582.639, 296.449, 52736.788 23/01/15,14:04:23,02,07,1, 11.8,1,1, -2.990, 10582.629, 296.467, 52736.874 23/01/15,14:04:23,03,07,1, 11.8,1,1, -2.990, 10582.594, 296.436, 52736.822 23/01/15,14:04:23,04,07,1, 11.8,1,1, -2.990, 10582.632, 296.453, 52736.802 23/01/15,14:04:23,05,07,1, 11.8,1,1, -2.990, 10582.630, 296.477, 52736.811 23/01/15,14:04:23,06,07,1, 11.8,1,1, -2.990, 10582.633, 296.448, 52736.816 23/01/15,14:04:23,07,07,1, 11.8,1,1, -2.990, 10582.641, 296.482, 52736.789 23/01/15,14:04:23,08,07,1, 11.8,1,1, -2.990, 10582.648, 296.462, 52736.783 23/01/15,14:04:23,09,07,1, 11.8,1,1, -2.990, 10582.643, 296.476, 52736.773 23/01/15,14:04:23,10,07,1, 11.8,1,1, -2.990, 10582.644, 296.483, 52736.766 23/01/15,14:04:23,11,07,1, 11.8,1,1, -2.990, 10582.663, 296.473, 52736.792 23/01/15,14:04:23,12,07,1, 11.8,1,1, -2.990, 10582.640, 296.505, 52736.784 23/01/15,14:04:23,13,07,1, 11.8,1,1, -2.990, 10582.655, 296.484, 52736.779 23/01/15,14:04:23,14,07,1, 11.8,1,1, -2.990, 10582.662, 296.499, 52736.739 23/01/15,14:04:23,15,07,1, 11.8,1,1, -2.990, 10582.658, 296.502, 52736.780 23/01/15,14:04:23,16,07,1, 11.8,1,1, -2.990, 10582.666, 296.491, 52736.758 23/01/15,14:04:23,17,07,1, 11.8,1,1, -2.990, 10582.674, 296.485, 52736.746 23/01/15,14:04:23,18,07,1, 11.8,1,1, -2.990, 10582.669, 296.505, 52736.721 23/01/15,14:04:23,19,07,1, 11.8,1,1, -2.990, 10582.675, 296.495, 52736.770 23/01/15,14:04:24,00,07,1, 11.9,1,1, -2.993, 10582.669, 296.495, 52736.770 23/01/15,14:04:24,01,07,1, 11.9,1,1, -2.993, 10582.667, 296.520, 52736.765 23/01/15,14:04:24,02,07,1, 11.9,1,1, -2.993, 10582.651, 296.489, 52736.719 23/01/15,14:04:24,03,07,1, 11.9,1,1, -2.993, 10582.671, 296.505, 52736.743 23/01/15,14:04:24,04,07,1, 11.9,1,1, -2.993, 10582.685, 296.495, 52736.772 23/01/15,14:04:24,05,07,1, 11.9,1,1, -2.993, 10582.687, 296.523, 52736.739 23/01/15,14:04:24,06,07,1, 11.9,1,1, -2.993, 10582.682, 296.532, 52736.775 23/01/15,14:04:24,07,07,1, 11.9,1,1, -2.993, 10582.692, 296.545, 52736.753 23/01/15,14:04:24,08,07,1, 11.9,1,1, -2.993, 10582.700, 296.535, 52736.713 23/01/15,14:04:24,09,07,1, 11.9,1,1, -2.993, 10582.703, 296.559, 52736.749 23/01/15,14:04:24,10,07,1, 11.9,1,1, -2.993, 10582.678, 296.570, 52736.728 23/01/15,14:04:24,11,07,1, 11.9,1,1, -2.993, 10582.718, 296.524, 52736.584 23/01/15,14:04:24,12,07,1, 11.9,1,1, -2.993, 10582.736, 296.534, 52736.712 23/01/15,14:04:24,13,07,1, 11.9,1,1, -2.993, 10582.713, 296.527, 52736.695 23/01/15,14:04:24,14,07,1, 11.9,1,1, -2.993, 10582.717, 296.558, 52736.688 23/01/15,14:04:24,15,07,1, 11.9,1,1, -2.993, 10582.708, 296.546, 52736.694 23/01/15,14:04:24,16,07,1, 11.9,1,1, -2.993, 10582.702, 296.551, 52736.734 23/01/15,14:04:24,17,07,1, 11.9,1,1, -2.993, 10582.728, 296.536, 52736.702 23/01/15,14:04:24,18,07,1, 11.9,1,1, -2.993, 10582.714, 296.532, 52736.705 23/01/15,14:04:24,19,07,1, 11.9,1,1, -2.993, 10582.698, 296.550, 52736.678 23/01/15,14:04:25,00,07,1, 11.9,1,1, -2.994, 10582.694, 296.550, 52736.678 23/01/15,14:04:25,01,07,1, 11.9,1,1, -2.994, 10582.719, 296.559, 52736.710 23/01/15,14:04:25,02,07,1, 11.9,1,1, -2.994, 10582.726, 296.571, 52736.678 23/01/15,14:04:25,03,07,1, 11.9,1,1, -2.994, 10582.718, 296.551, 52736.708 23/01/15,14:04:25,04,07,1, 11.9,1,1, -2.994, 10582.710, 296.561, 52736.692 23/01/15,14:04:25,05,07,1, 11.9,1,1, -2.994, 10582.702, 296.544, 52736.709 23/01/15,14:04:25,06,07,1, 11.9,1,1, -2.994, 10582.727, 296.547, 52736.665 23/01/15,14:04:25,07,07,1, 11.9,1,1, -2.994, 10582.714, 296.567, 52736.657 23/01/15,14:04:25,08,07,1, 11.9,1,1, -2.994, 10582.722, 296.579, 52736.633 23/01/15,14:04:25,09,07,1, 11.9,1,1, -2.994, 10582.744, 296.573, 52736.657 23/01/15,14:04:25,10,07,1, 11.9,1,1, -2.994, 10582.744, 296.556, 52736.669 23/01/15,14:04:25,11,07,1, 11.9,1,1, -2.994, 10582.727, 296.576, 52736.637 23/01/15,14:04:25,12,07,1, 11.9,1,1, -2.994, 10582.717, 296.593, 52736.638 23/01/15,14:04:25,13,07,1, 11.9,1,1, -2.994, 10582.718, 296.570, 52736.623 23/01/15,14:04:25,14,07,1, 11.9,1,1, -2.994, 10582.727, 296.573, 52736.604 23/01/15,14:04:25,15,07,1, 11.9,1,1, -2.994, 10582.727, 296.602, 52736.677 23/01/15,14:04:25,16,07,1, 11.9,1,1, -2.994, 10582.761, 296.594, 52736.632 23/01/15,14:04:25,17,07,1, 11.9,1,1, -2.994, 10582.738, 296.565, 52736.622 23/01/15,14:04:25,18,07,1, 11.9,1,1, -2.994, 10582.734, 296.572, 52736.606 23/01/15,14:04:25,19,07,1, 11.9,1,1, -2.994, 10582.739, 296.568, 52736.622 23/01/15,14:04:26,00,07,1, 11.8,1,1, -2.993, 10582.736, 296.568, 52736.622 23/01/15,14:04:26,01,07,1, 11.8,1,1, -2.993, 10582.739, 296.598, 52736.629 23/01/15,14:04:26,02,07,1, 11.8,1,1, -2.993, 10582.758, 296.588, 52736.576 23/01/15,14:04:26,03,07,1, 11.8,1,1, -2.993, 10582.774, 296.567, 52736.695 23/01/15,14:04:26,04,07,1, 11.8,1,1, -2.993, 10582.728, 296.574, 52736.610 23/01/15,14:04:26,05,07,1, 11.8,1,1, -2.993, 10582.726, 296.580, 52736.646 23/01/15,14:04:26,06,07,1, 11.8,1,1, -2.993, 10582.750, 296.572, 52736.597 23/01/15,14:04:26,07,07,1, 11.8,1,1, -2.993, 10582.751, 296.544, 52736.574 23/01/15,14:04:26,08,07,1, 11.8,1,1, -2.993, 10582.735, 296.560, 52736.577 23/01/15,14:04:26,09,07,1, 11.8,1,1, -2.993, 10582.757, 296.571, 52736.606 23/01/15,14:04:26,10,07,1, 11.8,1,1, -2.993, 10582.745, 296.584, 52736.572 23/01/15,14:04:26,11,07,1, 11.8,1,1, -2.993, 10582.755, 296.557, 52736.588 23/01/15,14:04:26,12,07,1, 11.8,1,1, -2.993, 10582.753, 296.564, 52736.551 23/01/15,14:04:26,13,07,1, 11.8,1,1, -2.993, 10582.745, 296.549, 52736.558 23/01/15,14:04:26,14,07,1, 11.8,1,1, -2.993, 10582.740, 296.575, 52736.528 23/01/15,14:04:26,15,07,1, 11.8,1,1, -2.993, 10582.741, 296.554, 52736.556 23/01/15,14:04:26,16,07,1, 11.8,1,1, -2.993, 10582.737, 296.567, 52736.541 23/01/15,14:04:26,17,07,1, 11.8,1,1, -2.993, 10582.764, 296.552, 52736.538 23/01/15,14:04:26,18,07,1, 11.8,1,1, -2.993, 10582.762, 296.541, 52736.706 23/01/15,14:04:26,19,07,1, 11.8,1,1, -2.993, 10582.781, 296.542, 52736.460 23/01/15,14:04:27,00,08,1, 11.9,1,1, -2.989, 10582.777, 296.542, 52736.460 23/01/15,14:04:27,01,08,1, 11.9,1,1, -2.989, 10582.773, 296.583, 52736.500 23/01/15,14:04:27,02,08,1, 11.9,1,1, -2.989, 10582.761, 296.559, 52736.501 23/01/15,14:04:27,03,08,1, 11.9,1,1, -2.989, 10582.764, 296.545, 52736.511 23/01/15,14:04:27,04,08,1, 11.9,1,1, -2.989, 10582.758, 296.575, 52736.504 23/01/15,14:04:27,05,08,1, 11.9,1,1, -2.989, 10582.775, 296.541, 52736.520 23/01/15,14:04:27,06,08,1, 11.9,1,1, -2.989, 10582.765, 296.567, 52736.533 23/01/15,14:04:27,07,08,1, 11.9,1,1, -2.989, 10582.738, 296.579, 52736.513 23/01/15,14:04:27,08,08,1, 11.9,1,1, -2.989, 10582.760, 296.573, 52736.519 23/01/15,14:04:27,09,08,1, 11.9,1,1, -2.989, 10582.769, 296.575, 52736.511 23/01/15,14:04:27,10,08,1, 11.9,1,1, -2.989, 10582.764, 296.546, 52736.457 23/01/15,14:04:27,11,08,1, 11.9,1,1, -2.989, 10582.749, 296.570, 52736.493 23/01/15,14:04:27,12,08,1, 11.9,1,1, -2.989, 10582.760, 296.559, 52736.455 23/01/15,14:04:27,13,08,1, 11.9,1,1, -2.989, 10582.784, 296.546, 52736.475 23/01/15,14:04:27,14,08,1, 11.9,1,1, -2.989, 10582.749, 296.558, 52736.462 23/01/15,14:04:27,15,08,1, 11.9,1,1, -2.989, 10582.745, 296.541, 52736.446 23/01/15,14:04:27,16,08,1, 11.9,1,1, -2.989, 10582.770, 296.580, 52736.424 23/01/15,14:04:27,17,08,1, 11.9,1,1, -2.989, 10582.769, 296.563, 52736.446 23/01/15,14:04:27,18,08,1, 11.9,1,1, -2.989, 10582.778, 296.544, 52736.449 23/01/15,14:04:27,19,08,1, 11.9,1,1, -2.989, 10582.785, 296.575, 52736.460 23/01/15,14:04:28,00,09,1, 11.9,1,1, -2.992, 10582.777, 296.575, 52736.460 23/01/15,14:04:28,01,09,1, 11.9,1,1, -2.992, 10582.765, 296.596, 52736.469 23/01/15,14:04:28,02,09,1, 11.9,1,1, -2.992, 10582.788, 296.584, 52736.417 23/01/15,14:04:28,03,09,1, 11.9,1,1, -2.992, 10582.785, 296.565, 52736.431 23/01/15,14:04:28,04,09,1, 11.9,1,1, -2.992, 10582.775, 296.554, 52736.412 23/01/15,14:04:28,05,09,1, 11.9,1,1, -2.992, 10582.810, 296.551, 52736.419 23/01/15,14:04:28,06,09,1, 11.9,1,1, -2.992, 10582.811, 296.568, 52736.437 23/01/15,14:04:28,07,09,1, 11.9,1,1, -2.992, 10582.801, 296.553, 52736.380 23/01/15,14:04:28,08,09,1, 11.9,1,1, -2.992, 10582.810, 296.573, 52736.400 23/01/15,14:04:28,09,09,1, 11.9,1,1, -2.992, 10582.769, 296.597, 52736.473 23/01/15,14:04:28,10,09,1, 11.9,1,1, -2.992, 10582.815, 296.571, 52736.401 23/01/15,14:04:28,11,09,1, 11.9,1,1, -2.992, 10582.813, 296.603, 52736.419 23/01/15,14:04:28,12,09,1, 11.9,1,1, -2.992, 10582.825, 296.580, 52736.387 23/01/15,14:04:28,13,09,1, 11.9,1,1, -2.992, 10582.806, 296.580, 52736.361 23/01/15,14:04:28,14,09,1, 11.9,1,1, -2.992, 10582.820, 296.592, 52736.360 23/01/15,14:04:28,15,09,1, 11.9,1,1, -2.992, 10582.794, 296.571, 52736.354 23/01/15,14:04:28,16,09,1, 11.9,1,1, -2.992, 10582.835, 296.579, 52736.351 23/01/15,14:04:28,17,09,1, 11.9,1,1, -2.992, 10582.821, 296.569, 52736.337 23/01/15,14:04:28,18,09,1, 11.9,1,1, -2.992, 10582.792, 296.583, 52736.291 23/01/15,14:04:28,19,09,1, 11.9,1,1, -2.992, 10582.806, 296.594, 52736.332 23/01/15,14:04:29,00,09,1, 11.8,1,1, -2.994, 10582.802, 296.594, 52736.332 23/01/15,14:04:29,01,09,1, 11.8,1,1, -2.994, 10582.806, 296.622, 52736.352 23/01/15,14:04:29,02,09,1, 11.8,1,1, -2.994, 10582.824, 296.594, 52736.326 23/01/15,14:04:29,03,09,1, 11.8,1,1, -2.994, 10582.805, 296.583, 52736.290 23/01/15,14:04:29,04,09,1, 11.8,1,1, -2.994, 10582.819, 296.599, 52736.298 23/01/15,14:04:29,05,09,1, 11.8,1,1, -2.994, 10582.823, 296.616, 52736.258 23/01/15,14:04:29,06,09,1, 11.8,1,1, -2.994, 10582.826, 296.604, 52736.265 23/01/15,14:04:29,07,09,1, 11.8,1,1, -2.994, 10582.853, 296.604, 52736.284 23/01/15,14:04:29,08,09,1, 11.8,1,1, -2.994, 10582.836, 296.613, 52736.238 23/01/15,14:04:29,09,09,1, 11.8,1,1, -2.994, 10582.820, 296.608, 52736.266 23/01/15,14:04:29,10,09,1, 11.8,1,1, -2.994, 10582.824, 296.605, 52736.277 23/01/15,14:04:29,11,09,1, 11.8,1,1, -2.994, 10582.837, 296.618, 52736.270 23/01/15,14:04:29,12,09,1, 11.8,1,1, -2.994, 10582.821, 296.597, 52736.263 23/01/15,14:04:29,13,09,1, 11.8,1,1, -2.994, 10582.833, 296.625, 52736.272 23/01/15,14:04:29,14,09,1, 11.8,1,1, -2.994, 10582.805, 296.619, 52736.271 23/01/15,14:04:29,15,09,1, 11.8,1,1, -2.994, 10582.832, 296.622, 52736.276 23/01/15,14:04:29,16,09,1, 11.8,1,1, -2.994, 10582.835, 296.612, 52736.212 23/01/15,14:04:29,17,09,1, 11.8,1,1, -2.994, 10582.835, 296.642, 52736.228 23/01/15,14:04:29,18,09,1, 11.8,1,1, -2.994, 10582.831, 296.647, 52736.262 23/01/15,14:04:29,19,09,1, 11.8,1,1, -2.994, 10582.827, 296.644, 52736.228 23/01/15,14:04:30,00,09,1, 11.9,1,1, -2.990, 10582.819, 296.644, 52736.228 23/01/15,14:04:30,01,09,1, 11.9,1,1, -2.990, 10582.828, 296.640, 52736.223 23/01/15,14:04:30,02,09,1, 11.9,1,1, -2.990, 10582.828, 296.651, 52736.129 23/01/15,14:04:30,03,09,1, 11.9,1,1, -2.990, 10582.859, 296.647, 52736.205 23/01/15,14:04:30,04,09,1, 11.9,1,1, -2.990, 10582.848, 296.653, 52736.096 23/01/15,14:04:30,05,09,1, 11.9,1,1, -2.990, 10582.848, 296.675, 52736.224 23/01/15,14:04:30,06,09,1, 11.9,1,1, -2.990, 10582.856, 296.679, 52736.234 23/01/15,14:04:30,07,09,1, 11.9,1,1, -2.990, 10582.855, 296.684, 52736.221 23/01/15,14:04:30,08,09,1, 11.9,1,1, -2.990, 10582.859, 296.704, 52736.225 23/01/15,14:04:30,09,09,1, 11.9,1,1, -2.990, 10582.842, 296.702, 52736.209 23/01/15,14:04:30,10,09,1, 11.9,1,1, -2.990, 10582.866, 296.689, 52736.215 23/01/15,14:04:30,11,09,1, 11.9,1,1, -2.990, 10582.865, 296.708, 52736.195 23/01/15,14:04:30,12,09,1, 11.9,1,1, -2.990, 10582.874, 296.701, 52736.175 23/01/15,14:04:30,13,09,1, 11.9,1,1, -2.990, 10582.867, 296.685, 52736.144 23/01/15,14:04:30,14,09,1, 11.9,1,1, -2.990, 10582.878, 296.706, 52736.117 23/01/15,14:04:30,15,09,1, 11.9,1,1, -2.990, 10582.884, 296.673, 52736.069 23/01/15,14:04:30,16,09,1, 11.9,1,1, -2.990, 10582.858, 296.678, 52736.169 23/01/15,14:04:30,17,09,1, 11.9,1,1, -2.990, 10582.891, 296.693, 52736.166 23/01/15,14:04:30,18,09,1, 11.9,1,1, -2.990, 10582.883, 296.723, 52736.144 23/01/15,14:04:30,19,09,1, 11.9,1,1, -2.990, 10582.873, 296.700, 52736.120 23/01/15,14:04:31,00,09,1, 11.9,1,1, -2.993, 10582.869, 296.700, 52736.120 23/01/15,14:04:31,01,09,1, 11.9,1,1, -2.993, 10582.887, 296.691, 52736.111 23/01/15,14:04:31,02,09,1, 11.9,1,1, -2.993, 10582.883, 296.699, 52736.064 23/01/15,14:04:31,03,09,1, 11.9,1,1, -2.993, 10582.891, 296.695, 52735.890 23/01/15,14:04:31,04,09,1, 11.9,1,1, -2.993, 10582.867, 296.688, 52736.042 23/01/15,14:04:31,05,09,1, 11.9,1,1, -2.993, 10582.906, 296.679, 52736.014 23/01/15,14:04:31,06,09,1, 11.9,1,1, -2.993, 10582.899, 296.690, 52736.073 23/01/15,14:04:31,07,09,1, 11.9,1,1, -2.993, 10582.892, 296.691, 52736.018 23/01/15,14:04:31,08,09,1, 11.9,1,1, -2.993, 10582.896, 296.686, 52736.043 23/01/15,14:04:31,09,09,1, 11.9,1,1, -2.993, 10582.887, 296.682, 52736.017 23/01/15,14:04:31,10,09,1, 11.9,1,1, -2.993, 10582.894, 296.690, 52736.015 23/01/15,14:04:31,11,09,1, 11.9,1,1, -2.993, 10582.895, 296.665, 52735.981 23/01/15,14:04:31,12,09,1, 11.9,1,1, -2.993, 10582.892, 296.680, 52735.984 23/01/15,14:04:31,13,09,1, 11.9,1,1, -2.993, 10582.887, 296.678, 52735.980 23/01/15,14:04:31,14,09,1, 11.9,1,1, -2.993, 10582.871, 296.684, 52735.964 23/01/15,14:04:31,15,09,1, 11.9,1,1, -2.993, 10582.907, 296.679, 52735.957 23/01/15,14:04:31,16,09,1, 11.9,1,1, -2.993, 10582.889, 296.683, 52735.965 23/01/15,14:04:31,17,09,1, 11.9,1,1, -2.993, 10582.894, 296.687, 52735.918 23/01/15,14:04:31,18,09,1, 11.9,1,1, -2.993, 10582.895, 296.680, 52735.895 23/01/15,14:04:31,19,09,1, 11.9,1,1, -2.993, 10582.911, 296.679, 52735.932 23/01/15,14:04:32,00,09,1, 11.9,1,1, -2.992, 10582.911, 296.679, 52735.932 23/01/15,14:04:32,01,09,1, 11.9,1,1, -2.992, 10582.886, 296.633, 52735.940 23/01/15,14:04:32,02,09,1, 11.9,1,1, -2.992, 10582.896, 296.653, 52735.868 23/01/15,14:04:32,03,09,1, 11.9,1,1, -2.992, 10582.870, 296.662, 52735.885 23/01/15,14:04:32,04,09,1, 11.9,1,1, -2.992, 10582.899, 296.676, 52735.886 23/01/15,14:04:32,05,09,1, 11.9,1,1, -2.992, 10582.886, 296.692, 52735.862 23/01/15,14:04:32,06,09,1, 11.9,1,1, -2.992, 10582.872, 296.681, 52735.866 23/01/15,14:04:32,07,09,1, 11.9,1,1, -2.992, 10582.869, 296.702, 52735.928 23/01/15,14:04:32,08,09,1, 11.9,1,1, -2.992, 10582.886, 296.670, 52735.769 23/01/15,14:04:32,09,09,1, 11.9,1,1, -2.992, 10582.881, 296.695, 52735.792 23/01/15,14:04:32,10,09,1, 11.9,1,1, -2.992, 10582.900, 296.696, 52735.788 23/01/15,14:04:32,11,09,1, 11.9,1,1, -2.992, 10582.910, 296.660, 52735.789 23/01/15,14:04:32,12,09,1, 11.9,1,1, -2.992, 10582.893, 296.690, 52735.785 23/01/15,14:04:32,13,09,1, 11.9,1,1, -2.992, 10582.906, 296.638, 52735.777 23/01/15,14:04:32,14,09,1, 11.9,1,1, -2.992, 10582.865, 296.661, 52735.765 23/01/15,14:04:32,15,09,1, 11.9,1,1, -2.992, 10582.884, 296.694, 52735.766 23/01/15,14:04:32,16,09,1, 11.9,1,1, -2.992, 10582.926, 296.666, 52735.748 23/01/15,14:04:32,17,09,1, 11.9,1,1, -2.992, 10582.910, 296.706, 52735.746 23/01/15,14:04:32,18,09,1, 11.9,1,1, -2.992, 10582.878, 296.682, 52735.730 23/01/15,14:04:32,19,09,1, 11.9,1,1, -2.992, 10582.900, 296.677, 52735.756 23/01/15,14:04:33,00,09,1, 11.9,1,1, -2.993, 10582.894, 296.677, 52735.756 23/01/15,14:04:33,01,09,1, 11.9,1,1, -2.993, 10582.895, 296.709, 52735.738 23/01/15,14:04:33,02,09,1, 11.9,1,1, -2.993, 10582.912, 296.702, 52735.716 23/01/15,14:04:33,03,09,1, 11.9,1,1, -2.993, 10582.909, 296.669, 52735.692 23/01/15,14:04:33,04,09,1, 11.9,1,1, -2.993, 10582.907, 296.675, 52735.692 23/01/15,14:04:33,05,09,1, 11.9,1,1, -2.993, 10582.893, 296.676, 52735.680 23/01/15,14:04:33,06,09,1, 11.9,1,1, -2.993, 10582.924, 296.701, 52735.704 23/01/15,14:04:33,07,09,1, 11.9,1,1, -2.993, 10582.928, 296.718, 52735.679 23/01/15,14:04:33,08,09,1, 11.9,1,1, -2.993, 10582.931, 296.720, 52735.672 23/01/15,14:04:33,09,09,1, 11.9,1,1, -2.993, 10582.940, 296.722, 52735.656 23/01/15,14:04:33,10,09,1, 11.9,1,1, -2.993, 10582.934, 296.719, 52735.674 23/01/15,14:04:33,11,09,1, 11.9,1,1, -2.993, 10582.901, 296.730, 52735.677 23/01/15,14:04:33,12,09,1, 11.9,1,1, -2.993, 10582.911, 296.686, 52735.666 23/01/15,14:04:33,13,09,1, 11.9,1,1, -2.993, 10582.937, 296.732, 52735.657 23/01/15,14:04:33,14,09,1, 11.9,1,1, -2.993, 10582.931, 296.749, 52735.640 23/01/15,14:04:33,15,09,1, 11.9,1,1, -2.993, 10582.921, 296.738, 52735.653 23/01/15,14:04:33,16,09,1, 11.9,1,1, -2.993, 10582.950, 296.745, 52735.613 23/01/15,14:04:33,17,09,1, 11.9,1,1, -2.993, 10582.925, 296.780, 52735.656 23/01/15,14:04:33,18,09,1, 11.9,1,1, -2.993, 10582.925, 296.754, 52735.612 23/01/15,14:04:33,19,09,1, 11.9,1,1, -2.993, 10582.939, 296.793, 52735.633 23/01/15,14:04:34,00,09,1, 11.9,1,1, -2.993, 10582.936, 296.793, 52735.633 23/01/15,14:04:34,01,09,1, 11.9,1,1, -2.993, 10582.942, 296.748, 52735.568 23/01/15,14:04:34,02,09,1, 11.9,1,1, -2.993, 10582.949, 296.779, 52735.580 23/01/15,14:04:34,03,09,1, 11.9,1,1, -2.993, 10582.947, 296.800, 52735.586 23/01/15,14:04:34,04,09,1, 11.9,1,1, -2.993, 10582.931, 296.820, 52735.566 23/01/15,14:04:34,05,09,1, 11.9,1,1, -2.993, 10582.958, 296.798, 52735.605 23/01/15,14:04:34,06,09,1, 11.9,1,1, -2.993, 10582.946, 296.799, 52735.580 23/01/15,14:04:34,07,09,1, 11.9,1,1, -2.993, 10582.959, 296.807, 52735.560 23/01/15,14:04:34,08,09,1, 11.9,1,1, -2.993, 10582.973, 296.807, 52735.594 23/01/15,14:04:34,09,09,1, 11.9,1,1, -2.993, 10582.913, 296.829, 52735.636 23/01/15,14:04:34,10,09,1, 11.9,1,1, -2.993, 10582.940, 296.846, 52735.572 23/01/15,14:04:34,11,09,1, 11.9,1,1, -2.993, 10582.942, 296.840, 52735.550 23/01/15,14:04:34,12,09,1, 11.9,1,1, -2.993, 10582.935, 296.847, 52735.558 23/01/15,14:04:34,13,09,1, 11.9,1,1, -2.993, 10582.932, 296.867, 52735.552 23/01/15,14:04:34,14,09,1, 11.9,1,1, -2.993, 10582.937, 296.850, 52735.542 23/01/15,14:04:34,15,09,1, 11.9,1,1, -2.993, 10582.934, 296.877, 52735.512 23/01/15,14:04:34,16,09,1, 11.9,1,1, -2.993, 10582.919, 296.868, 52735.504 23/01/15,14:04:34,17,09,1, 11.9,1,1, -2.993, 10582.935, 296.900, 52735.511 23/01/15,14:04:34,18,09,1, 11.9,1,1, -2.993, 10582.934, 296.889, 52735.372 23/01/15,14:04:34,19,09,1, 11.9,1,1, -2.993, 10582.935, 296.890, 52735.591 23/01/15,14:04:35,00,09,1, 11.8,1,1, -2.989, 10582.927, 296.890, 52735.591 23/01/15,14:04:35,01,09,1, 11.8,1,1, -2.989, 10582.937, 296.887, 52735.500 23/01/15,14:04:35,02,09,1, 11.8,1,1, -2.989, 10582.939, 296.881, 52735.462 23/01/15,14:04:35,03,09,1, 11.8,1,1, -2.989, 10582.939, 296.887, 52735.489 23/01/15,14:04:35,04,09,1, 11.8,1,1, -2.989, 10582.943, 296.909, 52735.485 23/01/15,14:04:35,05,09,1, 11.8,1,1, -2.989, 10582.929, 296.900, 52735.421 23/01/15,14:04:35,06,09,1, 11.8,1,1, -2.989, 10582.941, 296.893, 52735.455 23/01/15,14:04:35,07,09,1, 11.8,1,1, -2.989, 10582.965, 296.900, 52735.440 23/01/15,14:04:35,08,09,1, 11.8,1,1, -2.989, 10582.930, 296.897, 52735.428 23/01/15,14:04:35,09,09,1, 11.8,1,1, -2.989, 10582.928, 296.925, 52735.594 23/01/15,14:04:35,10,09,1, 11.8,1,1, -2.989, 10582.919, 296.917, 52735.415 23/01/15,14:04:35,11,09,1, 11.8,1,1, -2.989, 10582.939, 296.886, 52735.428 23/01/15,14:04:35,12,09,1, 11.8,1,1, -2.989, 10582.937, 296.876, 52735.409 23/01/15,14:04:35,13,09,1, 11.8,1,1, -2.989, 10582.941, 296.900, 52735.396 23/01/15,14:04:35,14,09,1, 11.8,1,1, -2.989, 10582.945, 296.906, 52735.377 23/01/15,14:04:35,15,09,1, 11.8,1,1, -2.989, 10582.952, 296.883, 52735.312 23/01/15,14:04:35,16,09,1, 11.8,1,1, -2.989, 10582.971, 296.920, 52735.308 23/01/15,14:04:35,17,09,1, 11.8,1,1, -2.989, 10582.938, 296.897, 52735.339 23/01/15,14:04:35,18,09,1, 11.8,1,1, -2.989, 10582.954, 296.885, 52735.312 23/01/15,14:04:35,19,09,1, 11.8,1,1, -2.989, 10582.941, 296.920, 52735.273 23/01/15,14:04:36,00,09,1, 11.9,1,1, -2.993, 10582.936, 296.920, 52735.273 23/01/15,14:04:36,01,09,1, 11.9,1,1, -2.993, 10582.958, 296.928, 52735.316 23/01/15,14:04:36,02,09,1, 11.9,1,1, -2.993, 10582.936, 296.899, 52735.292 23/01/15,14:04:36,03,09,1, 11.9,1,1, -2.993, 10582.903, 296.899, 52735.273 23/01/15,14:04:36,04,09,1, 11.9,1,1, -2.993, 10582.934, 296.895, 52735.281 23/01/15,14:04:36,05,09,1, 11.9,1,1, -2.993, 10582.939, 296.926, 52735.252 23/01/15,14:04:36,06,09,1, 11.9,1,1, -2.993, 10582.948, 296.913, 52735.234 23/01/15,14:04:36,07,09,1, 11.9,1,1, -2.993, 10582.969, 296.930, 52735.213 23/01/15,14:04:36,08,09,1, 11.9,1,1, -2.993, 10582.972, 296.930, 52735.220 23/01/15,14:04:36,09,09,1, 11.9,1,1, -2.993, 10582.951, 296.924, 52735.182 23/01/15,14:04:36,10,09,1, 11.9,1,1, -2.993, 10582.951, 296.927, 52735.171 23/01/15,14:04:36,11,09,1, 11.9,1,1, -2.993, 10583.001, 296.912, 52735.234 23/01/15,14:04:36,12,09,1, 11.9,1,1, -2.993, 10582.931, 296.935, 52735.173 23/01/15,14:04:36,13,09,1, 11.9,1,1, -2.993, 10583.006, 296.930, 52735.217 23/01/15,14:04:36,14,09,1, 11.9,1,1, -2.993, 10582.974, 296.910, 52735.182 23/01/15,14:04:36,15,09,1, 11.9,1,1, -2.993, 10582.971, 296.916, 52735.171 23/01/15,14:04:36,16,09,1, 11.9,1,1, -2.993, 10582.991, 296.929, 52735.149 23/01/15,14:04:36,17,09,1, 11.9,1,1, -2.993, 10582.990, 296.938, 52735.123 23/01/15,14:04:36,18,09,1, 11.9,1,1, -2.993, 10582.997, 296.942, 52735.114 23/01/15,14:04:36,19,09,1, 11.9,1,1, -2.993, 10582.997, 296.944, 52735.097 23/01/15,14:04:37,00,09,1, 11.9,1,1, -2.990, 10582.994, 296.944, 52735.097 23/01/15,14:04:37,01,09,1, 11.9,1,1, -2.990, 10583.008, 296.942, 52735.138 23/01/15,14:04:37,02,09,1, 11.9,1,1, -2.990, 10583.015, 296.947, 52735.098 23/01/15,14:04:37,03,09,1, 11.9,1,1, -2.990, 10582.991, 296.959, 52735.063 23/01/15,14:04:37,04,09,1, 11.9,1,1, -2.990, 10583.010, 296.933, 52735.086 23/01/15,14:04:37,05,09,1, 11.9,1,1, -2.990, 10583.013, 296.956, 52735.056 23/01/15,14:04:37,06,09,1, 11.9,1,1, -2.990, 10583.014, 296.968, 52735.058 23/01/15,14:04:37,07,09,1, 11.9,1,1, -2.990, 10583.011, 296.961, 52735.007 23/01/15,14:04:37,08,09,1, 11.9,1,1, -2.990, 10582.984, 296.967, 52735.044 23/01/15,14:04:37,09,09,1, 11.9,1,1, -2.990, 10583.036, 296.983, 52735.033 23/01/15,14:04:37,10,09,1, 11.9,1,1, -2.990, 10583.033, 296.974, 52735.001 23/01/15,14:04:37,11,09,1, 11.9,1,1, -2.990, 10583.008, 296.985, 52735.007 23/01/15,14:04:37,12,09,1, 11.9,1,1, -2.990, 10583.020, 296.976, 52735.013 23/01/15,14:04:37,13,09,1, 11.9,1,1, -2.990, 10583.039, 296.984, 52734.997 23/01/15,14:04:37,14,09,1, 11.9,1,1, -2.990, 10583.044, 296.979, 52734.984 23/01/15,14:04:37,15,09,1, 11.9,1,1, -2.990, 10583.021, 296.980, 52734.961 23/01/15,14:04:37,16,09,1, 11.9,1,1, -2.990, 10583.025, 296.992, 52734.976 23/01/15,14:04:37,17,09,1, 11.9,1,1, -2.990, 10583.024, 296.997, 52734.962 23/01/15,14:04:37,18,09,1, 11.9,1,1, -2.990, 10583.016, 297.010, 52734.958 23/01/15,14:04:37,19,09,1, 11.9,1,1, -2.990, 10583.039, 297.007, 52734.928 23/01/15,14:04:38,00,09,1, 11.8,1,1, -2.991, 10583.036, 297.007, 52734.928 23/01/15,14:04:38,01,09,1, 11.8,1,1, -2.991, 10583.023, 297.006, 52734.943 23/01/15,14:04:38,02,09,1, 11.8,1,1, -2.991, 10583.022, 296.993, 52734.902 23/01/15,14:04:38,03,09,1, 11.8,1,1, -2.991, 10583.014, 297.003, 52734.913 23/01/15,14:04:38,04,09,1, 11.8,1,1, -2.991, 10583.031, 297.008, 52734.908 23/01/15,14:04:38,05,09,1, 11.8,1,1, -2.991, 10583.033, 297.021, 52734.863 23/01/15,14:04:38,06,09,1, 11.8,1,1, -2.991, 10583.024, 297.022, 52734.876 23/01/15,14:04:38,07,09,1, 11.8,1,1, -2.991, 10583.033, 297.035, 52734.836 23/01/15,14:04:38,08,09,1, 11.8,1,1, -2.991, 10583.044, 297.038, 52734.870 23/01/15,14:04:38,09,09,1, 11.8,1,1, -2.991, 10583.039, 297.046, 52734.885 23/01/15,14:04:38,10,09,1, 11.8,1,1, -2.991, 10583.054, 297.059, 52734.886 23/01/15,14:04:38,11,09,1, 11.8,1,1, -2.991, 10583.025, 297.041, 52734.859 23/01/15,14:04:38,12,09,1, 11.8,1,1, -2.991, 10583.047, 297.088, 52734.829 23/01/15,14:04:38,13,09,1, 11.8,1,1, -2.991, 10583.076, 297.059, 52734.825 23/01/15,14:04:38,14,09,1, 11.8,1,1, -2.991, 10583.044, 297.083, 52734.801 23/01/15,14:04:38,15,09,1, 11.8,1,1, -2.991, 10583.080, 297.051, 52734.649 23/01/15,14:04:38,16,09,1, 11.8,1,1, -2.991, 10583.066, 297.046, 52734.690 23/01/15,14:04:38,17,09,1, 11.8,1,1, -2.991, 10583.059, 297.048, 52734.723 23/01/15,14:04:38,18,09,1, 11.8,1,1, -2.991, 10583.065, 297.069, 52734.738 23/01/15,14:04:38,19,09,1, 11.8,1,1, -2.991, 10583.073, 297.057, 52734.735 23/01/15,14:04:39,00,10,1, 11.9,1,1, -2.996, 10583.069, 297.057, 52734.735 23/01/15,14:04:39,01,10,1, 11.9,1,1, -2.996, 10583.055, 297.095, 52734.744 23/01/15,14:04:39,02,10,1, 11.9,1,1, -2.996, 10583.057, 297.079, 52734.744 23/01/15,14:04:39,03,10,1, 11.9,1,1, -2.996, 10583.072, 297.099, 52734.779 23/01/15,14:04:39,04,10,1, 11.9,1,1, -2.996, 10583.065, 297.074, 52734.737 23/01/15,14:04:39,05,10,1, 11.9,1,1, -2.996, 10583.059, 297.073, 52734.758 23/01/15,14:04:39,06,10,1, 11.9,1,1, -2.996, 10583.069, 297.083, 52734.710 23/01/15,14:04:39,07,10,1, 11.9,1,1, -2.996, 10583.080, 297.073, 52734.713 23/01/15,14:04:39,08,10,1, 11.9,1,1, -2.996, 10583.085, 297.061, 52734.708 23/01/15,14:04:39,09,10,1, 11.9,1,1, -2.996, 10583.061, 297.064, 52734.635 23/01/15,14:04:39,10,10,1, 11.9,1,1, -2.996, 10583.085, 297.042, 52734.612 23/01/15,14:04:39,11,10,1, 11.9,1,1, -2.996, 10583.068, 297.050, 52734.613 23/01/15,14:04:39,12,10,1, 11.9,1,1, -2.996, 10583.057, 297.059, 52734.632 23/01/15,14:04:39,13,10,1, 11.9,1,1, -2.996, 10583.052, 297.057, 52734.593 23/01/15,14:04:39,14,10,1, 11.9,1,1, -2.996, 10583.061, 297.039, 52734.598 23/01/15,14:04:39,15,10,1, 11.9,1,1, -2.996, 10583.047, 297.040, 52734.575 23/01/15,14:04:39,16,10,1, 11.9,1,1, -2.996, 10583.062, 297.056, 52734.558 23/01/15,14:04:39,17,10,1, 11.9,1,1, -2.996, 10583.057, 297.056, 52734.540 23/01/15,14:04:39,18,10,1, 11.9,1,1, -2.996, 10583.025, 297.070, 52734.565 23/01/15,14:04:39,19,10,1, 11.9,1,1, -2.996, 10583.041, 297.044, 52734.565 23/01/15,14:04:40,00,10,1, 11.9,1,1, -2.992, 10583.036, 297.044, 52734.565 23/01/15,14:04:40,01,10,1, 11.9,1,1, -2.992, 10583.044, 297.056, 52734.525 23/01/15,14:04:40,02,10,1, 11.9,1,1, -2.992, 10583.040, 297.063, 52734.515 23/01/15,14:04:40,03,10,1, 11.9,1,1, -2.992, 10583.013, 297.064, 52734.539 23/01/15,14:04:40,04,10,1, 11.9,1,1, -2.992, 10583.045, 297.036, 52734.481 23/01/15,14:04:40,05,10,1, 11.9,1,1, -2.992, 10583.027, 297.026, 52734.486 23/01/15,14:04:40,06,10,1, 11.9,1,1, -2.992, 10583.013, 297.048, 52734.507 23/01/15,14:04:40,07,10,1, 11.9,1,1, -2.992, 10583.008, 297.043, 52734.438 23/01/15,14:04:40,08,10,1, 11.9,1,1, -2.992, 10583.026, 297.026, 52734.433 23/01/15,14:04:40,09,10,1, 11.9,1,1, -2.992, 10583.006, 297.045, 52734.429 23/01/15,14:04:40,10,10,1, 11.9,1,1, -2.992, 10583.023, 297.066, 52734.415 23/01/15,14:04:40,11,10,1, 11.9,1,1, -2.992, 10583.005, 297.078, 52734.383 23/01/15,14:04:40,12,10,1, 11.9,1,1, -2.992, 10583.011, 297.087, 52734.426 23/01/15,14:04:40,13,10,1, 11.9,1,1, -2.992, 10583.021, 297.077, 52734.411 23/01/15,14:04:40,14,10,1, 11.9,1,1, -2.992, 10583.001, 297.076, 52734.366 23/01/15,14:04:40,15,10,1, 11.9,1,1, -2.992, 10582.993, 297.074, 52734.376 23/01/15,14:04:40,16,10,1, 11.9,1,1, -2.992, 10582.996, 297.060, 52734.313 23/01/15,14:04:40,17,10,1, 11.9,1,1, -2.992, 10582.976, 297.098, 52734.311 23/01/15,14:04:40,18,10,1, 11.9,1,1, -2.992, 10582.987, 297.058, 52734.309 23/01/15,14:04:40,19,10,1, 11.9,1,1, -2.992, 10583.000, 297.090, 52734.299 23/01/15,14:04:41,00,10,1, 11.8,1,1, -2.994, 10582.994, 297.090, 52734.299 23/01/15,14:04:41,01,10,1, 11.8,1,1, -2.994, 10582.984, 297.108, 52734.293 23/01/15,14:04:41,02,10,1, 11.8,1,1, -2.994, 10582.982, 297.096, 52734.320 23/01/15,14:04:41,03,10,1, 11.8,1,1, -2.994, 10582.993, 297.097, 52734.260 23/01/15,14:04:41,04,10,1, 11.8,1,1, -2.994, 10582.983, 297.109, 52734.293 23/01/15,14:04:41,05,10,1, 11.8,1,1, -2.994, 10582.993, 297.115, 52734.280 23/01/15,14:04:41,06,10,1, 11.8,1,1, -2.994, 10583.005, 297.111, 52734.249 23/01/15,14:04:41,07,10,1, 11.8,1,1, -2.994, 10583.000, 297.107, 52734.235 23/01/15,14:04:41,08,10,1, 11.8,1,1, -2.994, 10582.992, 297.122, 52734.234 23/01/15,14:04:41,09,10,1, 11.8,1,1, -2.994, 10583.010, 297.105, 52734.268 23/01/15,14:04:41,10,10,1, 11.8,1,1, -2.994, 10583.010, 297.130, 52734.228 23/01/15,14:04:41,11,10,1, 11.8,1,1, -2.994, 10582.977, 297.107, 52734.191 23/01/15,14:04:41,12,10,1, 11.8,1,1, -2.994, 10583.014, 297.128, 52734.220 23/01/15,14:04:41,13,10,1, 11.8,1,1, -2.994, 10582.983, 297.099, 52734.173 23/01/15,14:04:41,14,10,1, 11.8,1,1, -2.994, 10583.017, 297.143, 52734.183 23/01/15,14:04:41,15,10,1, 11.8,1,1, -2.994, 10583.005, 297.125, 52734.141 23/01/15,14:04:41,16,10,1, 11.8,1,1, -2.994, 10583.020, 297.126, 52734.137 23/01/15,14:04:41,17,10,1, 11.8,1,1, -2.994, 10583.010, 297.118, 52734.134 23/01/15,14:04:41,18,10,1, 11.8,1,1, -2.994, 10582.999, 297.121, 52734.107 23/01/15,14:04:41,19,10,1, 11.8,1,1, -2.994, 10583.001, 297.148, 52734.142 23/01/15,14:04:42,00,10,1, 11.9,1,1, -2.994, 10582.994, 297.148, 52734.142 23/01/15,14:04:42,01,10,1, 11.9,1,1, -2.994, 10583.006, 297.121, 52734.113 23/01/15,14:04:42,02,10,1, 11.9,1,1, -2.994, 10583.014, 297.140, 52734.056 23/01/15,14:04:42,03,10,1, 11.9,1,1, -2.994, 10583.007, 297.136, 52734.064 23/01/15,14:04:42,04,10,1, 11.9,1,1, -2.994, 10583.001, 297.146, 52734.019 23/01/15,14:04:42,05,10,1, 11.9,1,1, -2.994, 10583.011, 297.138, 52734.062 23/01/15,14:04:42,06,10,1, 11.9,1,1, -2.994, 10583.025, 297.158, 52734.037 23/01/15,14:04:42,07,10,1, 11.9,1,1, -2.994, 10583.016, 297.128, 52734.016 23/01/15,14:04:42,08,10,1, 11.9,1,1, -2.994, 10583.005, 297.158, 52734.061 23/01/15,14:04:42,09,10,1, 11.9,1,1, -2.994, 10582.989, 297.134, 52734.019 23/01/15,14:04:42,10,10,1, 11.9,1,1, -2.994, 10583.015, 297.143, 52733.990 23/01/15,14:04:42,11,10,1, 11.9,1,1, -2.994, 10583.012, 297.144, 52733.965 23/01/15,14:04:42,12,10,1, 11.9,1,1, -2.994, 10583.015, 297.124, 52733.966 23/01/15,14:04:42,13,10,1, 11.9,1,1, -2.994, 10582.999, 297.149, 52733.965 23/01/15,14:04:42,14,10,1, 11.9,1,1, -2.994, 10583.029, 297.177, 52733.919 23/01/15,14:04:42,15,10,1, 11.9,1,1, -2.994, 10583.026, 297.144, 52733.943 23/01/15,14:04:42,16,10,1, 11.9,1,1, -2.994, 10583.028, 297.163, 52733.932 23/01/15,14:04:42,17,10,1, 11.9,1,1, -2.994, 10583.039, 297.144, 52733.898 23/01/15,14:04:42,18,10,1, 11.9,1,1, -2.994, 10583.027, 297.154, 52733.897 23/01/15,14:04:42,19,10,1, 11.9,1,1, -2.994, 10583.046, 297.160, 52733.884 23/01/15,14:04:43,00,09,1, 11.8,1,1, -2.992, 10583.044, 297.160, 52733.884 23/01/15,14:04:43,01,09,1, 11.8,1,1, -2.992, 10583.029, 297.159, 52733.889 23/01/15,14:04:43,02,09,1, 11.8,1,1, -2.992, 10583.026, 297.161, 52733.847 23/01/15,14:04:43,03,09,1, 11.8,1,1, -2.992, 10583.020, 297.160, 52733.779 23/01/15,14:04:43,04,09,1, 11.8,1,1, -2.992, 10583.034, 297.172, 52733.840 23/01/15,14:04:43,05,09,1, 11.8,1,1, -2.992, 10583.031, 297.190, 52733.825 23/01/15,14:04:43,06,09,1, 11.8,1,1, -2.992, 10583.026, 297.191, 52733.823 23/01/15,14:04:43,07,09,1, 11.8,1,1, -2.992, 10583.027, 297.198, 52733.787 23/01/15,14:04:43,08,09,1, 11.8,1,1, -2.992, 10583.025, 297.171, 52733.745 23/01/15,14:04:43,09,09,1, 11.8,1,1, -2.992, 10583.004, 297.169, 52733.736 23/01/15,14:04:43,10,09,1, 11.8,1,1, -2.992, 10583.032, 297.174, 52733.755 23/01/15,14:04:43,11,09,1, 11.8,1,1, -2.992, 10582.998, 297.162, 52733.729 23/01/15,14:04:43,12,09,1, 11.8,1,1, -2.992, 10582.998, 297.192, 52733.723 23/01/15,14:04:43,13,09,1, 11.8,1,1, -2.992, 10583.002, 297.172, 52733.711 23/01/15,14:04:43,14,09,1, 11.8,1,1, -2.992, 10582.977, 297.175, 52733.675 23/01/15,14:04:43,15,09,1, 11.8,1,1, -2.992, 10582.997, 297.177, 52733.679 23/01/15,14:04:43,16,09,1, 11.8,1,1, -2.992, 10583.006, 297.180, 52733.657 23/01/15,14:04:43,17,09,1, 11.8,1,1, -2.992, 10582.964, 297.173, 52733.656 23/01/15,14:04:43,18,09,1, 11.8,1,1, -2.992, 10582.969, 297.174, 52733.679 23/01/15,14:04:43,19,09,1, 11.8,1,1, -2.992, 10582.963, 297.174, 52733.640 23/01/15,14:04:44,00,09,1, 11.8,1,1, -2.994, 10582.961, 297.174, 52733.640 23/01/15,14:04:44,01,09,1, 11.8,1,1, -2.994, 10582.961, 297.197, 52733.619 23/01/15,14:04:44,02,09,1, 11.8,1,1, -2.994, 10582.961, 297.173, 52733.603 23/01/15,14:04:44,03,09,1, 11.8,1,1, -2.994, 10582.949, 297.206, 52733.551 23/01/15,14:04:44,04,09,1, 11.8,1,1, -2.994, 10582.954, 297.171, 52733.570 23/01/15,14:04:44,05,09,1, 11.8,1,1, -2.994, 10582.966, 297.167, 52733.604 23/01/15,14:04:44,06,09,1, 11.8,1,1, -2.994, 10582.931, 297.193, 52733.636 23/01/15,14:04:44,07,09,1, 11.8,1,1, -2.994, 10582.972, 297.165, 52733.547 23/01/15,14:04:44,08,09,1, 11.8,1,1, -2.994, 10582.970, 297.182, 52733.517 23/01/15,14:04:44,09,09,1, 11.8,1,1, -2.994, 10582.936, 297.176, 52733.508 23/01/15,14:04:44,10,09,1, 11.8,1,1, -2.994, 10582.918, 297.177, 52733.510 23/01/15,14:04:44,11,09,1, 11.8,1,1, -2.994, 10582.913, 297.159, 52733.496 23/01/15,14:04:44,12,09,1, 11.8,1,1, -2.994, 10582.941, 297.168, 52733.490 23/01/15,14:04:44,13,09,1, 11.8,1,1, -2.994, 10582.940, 297.147, 52733.438 23/01/15,14:04:44,14,09,1, 11.8,1,1, -2.994, 10582.911, 297.148, 52733.403 23/01/15,14:04:44,15,09,1, 11.8,1,1, -2.994, 10582.926, 297.147, 52733.425 23/01/15,14:04:44,16,09,1, 11.8,1,1, -2.994, 10582.925, 297.168, 52733.430 23/01/15,14:04:44,17,09,1, 11.8,1,1, -2.994, 10582.911, 297.159, 52733.391 23/01/15,14:04:44,18,09,1, 11.8,1,1, -2.994, 10582.939, 297.204, 52733.407 23/01/15,14:04:44,19,09,1, 11.8,1,1, -2.994, 10582.954, 297.156, 52733.397 23/01/15,14:04:45,00,09,1, 11.9,1,1, -2.992, 10582.952, 297.156, 52733.397 23/01/15,14:04:45,01,09,1, 11.9,1,1, -2.992, 10582.930, 297.182, 52733.374 23/01/15,14:04:45,02,09,1, 11.9,1,1, -2.992, 10582.933, 297.186, 52733.324 23/01/15,14:04:45,03,09,1, 11.9,1,1, -2.992, 10582.923, 297.170, 52733.316 23/01/15,14:04:45,04,09,1, 11.9,1,1, -2.992, 10582.914, 297.185, 52733.309 23/01/15,14:04:45,05,09,1, 11.9,1,1, -2.992, 10582.948, 297.160, 52733.068 23/01/15,14:04:45,06,09,1, 11.9,1,1, -2.992, 10582.899, 297.150, 52733.305 23/01/15,14:04:45,07,09,1, 11.9,1,1, -2.992, 10582.911, 297.182, 52733.298 23/01/15,14:04:45,08,09,1, 11.9,1,1, -2.992, 10582.932, 297.209, 52733.317 23/01/15,14:04:45,09,09,1, 11.9,1,1, -2.992, 10582.929, 297.158, 52733.279 23/01/15,14:04:45,10,09,1, 11.9,1,1, -2.992, 10582.933, 297.210, 52733.272 23/01/15,14:04:45,11,09,1, 11.9,1,1, -2.992, 10582.942, 297.212, 52733.275 23/01/15,14:04:45,12,09,1, 11.9,1,1, -2.992, 10582.909, 297.135, 52733.242 23/01/15,14:04:45,13,09,1, 11.9,1,1, -2.992, 10582.929, 297.182, 52733.223 23/01/15,14:04:45,14,09,1, 11.9,1,1, -2.992, 10582.922, 297.161, 52733.214 23/01/15,14:04:45,15,09,1, 11.9,1,1, -2.992, 10582.927, 297.144, 52733.185 23/01/15,14:04:45,16,09,1, 11.9,1,1, -2.992, 10582.935, 297.174, 52733.195 23/01/15,14:04:45,17,09,1, 11.9,1,1, -2.992, 10582.933, 297.110, 52733.174 23/01/15,14:04:45,18,09,1, 11.9,1,1, -2.992, 10582.922, 297.116, 52733.163 23/01/15,14:04:45,19,09,1, 11.9,1,1, -2.992, 10582.920, 297.133, 52733.139 23/01/15,14:04:46,00,09,1, 12.0,1,1, -2.996, 10582.919, 297.133, 52733.139 23/01/15,14:04:46,01,09,1, 12.0,1,1, -2.996, 10582.925, 297.130, 52733.159 23/01/15,14:04:46,02,09,1, 12.0,1,1, -2.996, 10582.877, 297.095, 52733.069 23/01/15,14:04:46,03,09,1, 12.0,1,1, -2.996, 10582.907, 297.093, 52733.105 23/01/15,14:04:46,04,09,1, 12.0,1,1, -2.996, 10582.873, 297.065, 52733.112 23/01/15,14:04:46,05,09,1, 12.0,1,1, -2.996, 10582.878, 297.041, 52733.068 23/01/15,14:04:46,06,09,1, 12.0,1,1, -2.996, 10582.891, 297.037, 52733.205 23/01/15,14:04:46,07,09,1, 12.0,1,1, -2.996, 10582.885, 297.038, 52732.953 23/01/15,14:04:46,08,09,1, 12.0,1,1, -2.996, 10582.857, 297.024, 52732.988 23/01/15,14:04:46,09,09,1, 12.0,1,1, -2.996, 10582.863, 297.016, 52732.957 23/01/15,14:04:46,10,09,1, 12.0,1,1, -2.996, 10582.840, 297.013, 52732.936 23/01/15,14:04:46,11,09,1, 12.0,1,1, -2.996, 10582.816, 296.986, 52732.941 23/01/15,14:04:46,12,09,1, 12.0,1,1, -2.996, 10582.789, 296.978, 52732.909 23/01/15,14:04:46,13,09,1, 12.0,1,1, -2.996, 10582.824, 297.005, 52732.908 23/01/15,14:04:46,14,09,1, 12.0,1,1, -2.996, 10582.793, 296.948, 52732.895 23/01/15,14:04:46,15,09,1, 12.0,1,1, -2.996, 10582.792, 296.932, 52732.872 23/01/15,14:04:46,16,09,1, 12.0,1,1, -2.996, 10582.812, 296.922, 52732.872 23/01/15,14:04:46,17,09,1, 12.0,1,1, -2.996, 10582.796, 296.911, 52732.832 23/01/15,14:04:46,18,09,1, 12.0,1,1, -2.996, 10582.766, 296.900, 52732.843 23/01/15,14:04:46,19,09,1, 12.0,1,1, -2.996, 10582.751, 296.893, 52732.805 23/01/15,14:04:47,00,08,1, 11.9,1,1, -2.994, 10582.744, 296.893, 52732.805 23/01/15,14:04:47,01,08,1, 11.9,1,1, -2.994, 10582.761, 296.830, 52732.810 23/01/15,14:04:47,02,08,1, 11.9,1,1, -2.994, 10582.767, 296.869, 52732.760 23/01/15,14:04:47,03,08,1, 11.9,1,1, -2.994, 10582.742, 296.844, 52732.726 23/01/15,14:04:47,04,08,1, 11.9,1,1, -2.994, 10582.726, 296.841, 52732.728 23/01/15,14:04:47,05,08,1, 11.9,1,1, -2.994, 10582.731, 296.820, 52732.726 23/01/15,14:04:47,06,08,1, 11.9,1,1, -2.994, 10582.746, 296.811, 52732.695 23/01/15,14:04:47,07,08,1, 11.9,1,1, -2.994, 10582.700, 296.773, 52732.674 23/01/15,14:04:47,08,08,1, 11.9,1,1, -2.994, 10582.707, 296.774, 52732.661 23/01/15,14:04:47,09,08,1, 11.9,1,1, -2.994, 10582.699, 296.758, 52732.676 23/01/15,14:04:47,10,08,1, 11.9,1,1, -2.994, 10582.685, 296.764, 52732.638 23/01/15,14:04:47,11,08,1, 11.9,1,1, -2.994, 10582.690, 296.754, 52732.628 23/01/15,14:04:47,12,08,1, 11.9,1,1, -2.994, 10582.670, 296.732, 52732.614 23/01/15,14:04:47,13,08,1, 11.9,1,1, -2.994, 10582.681, 296.730, 52732.636 23/01/15,14:04:47,14,08,1, 11.9,1,1, -2.994, 10582.670, 296.706, 52732.572 23/01/15,14:04:47,15,08,1, 11.9,1,1, -2.994, 10582.656, 296.726, 52732.557 23/01/15,14:04:47,16,08,1, 11.9,1,1, -2.994, 10582.656, 296.721, 52732.555 23/01/15,14:04:47,17,08,1, 11.9,1,1, -2.994, 10582.658, 296.701, 52732.546 23/01/15,14:04:47,18,08,1, 11.9,1,1, -2.994, 10582.611, 296.706, 52732.491 23/01/15,14:04:47,19,08,1, 11.9,1,1, -2.994, 10582.627, 296.713, 52732.499 23/01/15,14:04:48,00,08,1, 11.8,1,1, -2.994, 10582.619, 296.713, 52732.499 23/01/15,14:04:48,01,08,1, 11.8,1,1, -2.994, 10582.609, 296.687, 52732.507 23/01/15,14:04:48,02,08,1, 11.8,1,1, -2.994, 10582.604, 296.675, 52732.440 23/01/15,14:04:48,03,08,1, 11.8,1,1, -2.994, 10582.616, 296.657, 52732.423 23/01/15,14:04:48,04,08,1, 11.8,1,1, -2.994, 10582.634, 296.662, 52732.437 23/01/15,14:04:48,05,08,1, 11.8,1,1, -2.994, 10582.607, 296.645, 52732.407 23/01/15,14:04:48,06,08,1, 11.8,1,1, -2.994, 10582.587, 296.628, 52732.403 23/01/15,14:04:48,07,08,1, 11.8,1,1, -2.994, 10582.593, 296.635, 52732.396 23/01/15,14:04:48,08,08,1, 11.8,1,1, -2.994, 10582.579, 296.618, 52732.337 23/01/15,14:04:48,09,08,1, 11.8,1,1, -2.994, 10582.546, 296.620, 52732.357 23/01/15,14:04:48,10,08,1, 11.8,1,1, -2.994, 10582.545, 296.616, 52732.343 23/01/15,14:04:48,11,08,1, 11.8,1,1, -2.994, 10582.543, 296.604, 52732.317 23/01/15,14:04:48,12,08,1, 11.8,1,1, -2.994, 10582.546, 296.582, 52732.339 23/01/15,14:04:48,13,08,1, 11.8,1,1, -2.994, 10582.532, 296.599, 52732.327 23/01/15,14:04:48,14,08,1, 11.8,1,1, -2.994, 10582.526, 296.604, 52732.293 23/01/15,14:04:48,15,08,1, 11.8,1,1, -2.994, 10582.493, 296.564, 52732.284 23/01/15,14:04:48,16,08,1, 11.8,1,1, -2.994, 10582.522, 296.547, 52732.262 23/01/15,14:04:48,17,08,1, 11.8,1,1, -2.994, 10582.500, 296.559, 52732.229 23/01/15,14:04:48,18,08,1, 11.8,1,1, -2.994, 10582.492, 296.517, 52732.219 23/01/15,14:04:48,19,08,1, 11.8,1,1, -2.994, 10582.510, 296.519, 52732.212 23/01/15,14:04:49,00,09,1, 11.8,1,1, -2.996, 10582.502, 296.519, 52732.212 23/01/15,14:04:49,01,09,1, 11.8,1,1, -2.996, 10582.493, 296.495, 52732.174 23/01/15,14:04:49,02,09,1, 11.8,1,1, -2.996, 10582.490, 296.511, 52732.170 23/01/15,14:04:49,03,09,1, 11.8,1,1, -2.996, 10582.477, 296.484, 52732.115 23/01/15,14:04:49,04,09,1, 11.8,1,1, -2.996, 10582.473, 296.479, 52732.146 23/01/15,14:04:49,05,09,1, 11.8,1,1, -2.996, 10582.461, 296.441, 52732.114 23/01/15,14:04:49,06,09,1, 11.8,1,1, -2.996, 10582.472, 296.449, 52732.105 23/01/15,14:04:49,07,09,1, 11.8,1,1, -2.996, 10582.460, 296.425, 52732.077 23/01/15,14:04:49,08,09,1, 11.8,1,1, -2.996, 10582.461, 296.395, 52732.077 23/01/15,14:04:49,09,09,1, 11.8,1,1, -2.996, 10582.470, 296.418, 52732.064 23/01/15,14:04:49,10,09,1, 11.8,1,1, -2.996, 10582.446, 296.395, 52732.056 23/01/15,14:04:49,11,09,1, 11.8,1,1, -2.996, 10582.409, 296.400, 52731.986 23/01/15,14:04:49,12,09,1, 11.8,1,1, -2.996, 10582.399, 296.342, 52731.990 23/01/15,14:04:49,13,09,1, 11.8,1,1, -2.996, 10582.423, 296.411, 52731.995 23/01/15,14:04:49,14,09,1, 11.8,1,1, -2.996, 10582.377, 296.374, 52731.974 23/01/15,14:04:49,15,09,1, 11.8,1,1, -2.996, 10582.391, 296.318, 52731.943 23/01/15,14:04:49,16,09,1, 11.8,1,1, -2.996, 10582.373, 296.326, 52731.949 23/01/15,14:04:49,17,09,1, 11.8,1,1, -2.996, 10582.391, 296.342, 52731.980 23/01/15,14:04:49,18,09,1, 11.8,1,1, -2.996, 10582.387, 296.290, 52731.741 23/01/15,14:04:49,19,09,1, 11.8,1,1, -2.996, 10582.382, 296.302, 52731.864 23/01/15,14:04:50,00,08,1, 11.9,1,1, -2.993, 10582.377, 296.302, 52731.864 23/01/15,14:04:50,01,08,1, 11.9,1,1, -2.993, 10582.371, 296.245, 52731.837 23/01/15,14:04:50,02,08,1, 11.9,1,1, -2.993, 10582.360, 296.265, 52731.843 23/01/15,14:04:50,03,08,1, 11.9,1,1, -2.993, 10582.347, 296.246, 52731.875 23/01/15,14:04:50,04,08,1, 11.9,1,1, -2.993, 10582.321, 296.254, 52731.849 23/01/15,14:04:50,05,08,1, 11.9,1,1, -2.993, 10582.318, 296.238, 52731.821 23/01/15,14:04:50,06,08,1, 11.9,1,1, -2.993, 10582.314, 296.237, 52731.775 23/01/15,14:04:50,07,08,1, 11.9,1,1, -2.993, 10582.321, 296.236, 52731.807 23/01/15,14:04:50,08,08,1, 11.9,1,1, -2.993, 10582.307, 296.224, 52731.781 23/01/15,14:04:50,09,08,1, 11.9,1,1, -2.993, 10582.284, 296.218, 52731.746 23/01/15,14:04:50,10,08,1, 11.9,1,1, -2.993, 10582.313, 296.199, 52731.778 23/01/15,14:04:50,11,08,1, 11.9,1,1, -2.993, 10582.262, 296.186, 52731.722 23/01/15,14:04:50,12,08,1, 11.9,1,1, -2.993, 10582.258, 296.173, 52731.712 23/01/15,14:04:50,13,08,1, 11.9,1,1, -2.993, 10582.286, 296.152, 52731.690 23/01/15,14:04:50,14,08,1, 11.9,1,1, -2.993, 10582.281, 296.157, 52731.698 23/01/15,14:04:50,15,08,1, 11.9,1,1, -2.993, 10582.257, 296.141, 52731.652 23/01/15,14:04:50,16,08,1, 11.9,1,1, -2.993, 10582.240, 296.117, 52731.627 23/01/15,14:04:50,17,08,1, 11.9,1,1, -2.993, 10582.238, 296.101, 52731.624 23/01/15,14:04:50,18,08,1, 11.9,1,1, -2.993, 10582.237, 296.128, 52731.633 23/01/15,14:04:50,19,08,1, 11.9,1,1, -2.993, 10582.235, 296.128, 52731.597 23/01/15,14:04:51,00,09,1, 11.9,1,1, -2.996, 10582.235, 296.128, 52731.597 23/01/15,14:04:51,01,09,1, 11.9,1,1, -2.996, 10582.223, 296.090, 52731.586 23/01/15,14:04:51,02,09,1, 11.9,1,1, -2.996, 10582.213, 296.083, 52731.668 23/01/15,14:04:51,03,09,1, 11.9,1,1, -2.996, 10582.227, 296.072, 52731.553 23/01/15,14:04:51,04,09,1, 11.9,1,1, -2.996, 10582.182, 296.057, 52731.596 23/01/15,14:04:51,05,09,1, 11.9,1,1, -2.996, 10582.179, 296.047, 52731.488 23/01/15,14:04:51,06,09,1, 11.9,1,1, -2.996, 10582.207, 296.048, 52731.494 23/01/15,14:04:51,07,09,1, 11.9,1,1, -2.996, 10582.155, 296.023, 52731.484 23/01/15,14:04:51,08,09,1, 11.9,1,1, -2.996, 10582.160, 296.025, 52731.496 23/01/15,14:04:51,09,09,1, 11.9,1,1, -2.996, 10582.158, 296.029, 52731.499 23/01/15,14:04:51,10,09,1, 11.9,1,1, -2.996, 10582.134, 296.015, 52731.481 23/01/15,14:04:51,11,09,1, 11.9,1,1, -2.996, 10582.156, 295.990, 52731.420 23/01/15,14:04:51,12,09,1, 11.9,1,1, -2.996, 10582.141, 296.005, 52731.448 23/01/15,14:04:51,13,09,1, 11.9,1,1, -2.996, 10582.118, 296.019, 52731.421 23/01/15,14:04:51,14,09,1, 11.9,1,1, -2.996, 10582.127, 295.975, 52731.405 23/01/15,14:04:51,15,09,1, 11.9,1,1, -2.996, 10582.148, 295.975, 52731.396 23/01/15,14:04:51,16,09,1, 11.9,1,1, -2.996, 10582.129, 295.988, 52731.397 23/01/15,14:04:51,17,09,1, 11.9,1,1, -2.996, 10582.113, 295.956, 52731.334 23/01/15,14:04:51,18,09,1, 11.9,1,1, -2.996, 10582.130, 295.962, 52731.350 23/01/15,14:04:51,19,09,1, 11.9,1,1, -2.996, 10582.111, 295.951, 52731.337 23/01/15,14:04:52,00,09,1, 11.9,1,1, -2.992, 10582.110, 295.951, 52731.337 23/01/15,14:04:52,01,09,1, 11.9,1,1, -2.992, 10582.103, 295.947, 52731.306 23/01/15,14:04:52,02,09,1, 11.9,1,1, -2.992, 10582.114, 295.924, 52731.288 23/01/15,14:04:52,03,09,1, 11.9,1,1, -2.992, 10582.070, 295.914, 52731.295 23/01/15,14:04:52,04,09,1, 11.9,1,1, -2.992, 10582.076, 295.915, 52731.313 23/01/15,14:04:52,05,09,1, 11.9,1,1, -2.992, 10582.103, 295.903, 52731.276 23/01/15,14:04:52,06,09,1, 11.9,1,1, -2.992, 10582.076, 295.904, 52731.241 23/01/15,14:04:52,07,09,1, 11.9,1,1, -2.992, 10582.043, 295.911, 52731.173 23/01/15,14:04:52,08,09,1, 11.9,1,1, -2.992, 10582.069, 295.913, 52731.207 23/01/15,14:04:52,09,09,1, 11.9,1,1, -2.992, 10582.038, 295.888, 52731.178 23/01/15,14:04:52,10,09,1, 11.9,1,1, -2.992, 10582.042, 295.871, 52731.149 23/01/15,14:04:52,11,09,1, 11.9,1,1, -2.992, 10582.030, 295.871, 52731.155 23/01/15,14:04:52,12,09,1, 11.9,1,1, -2.992, 10582.014, 295.830, 52731.151 23/01/15,14:04:52,13,09,1, 11.9,1,1, -2.992, 10582.022, 295.833, 52731.110 23/01/15,14:04:52,14,09,1, 11.9,1,1, -2.992, 10582.010, 295.827, 52731.109 23/01/15,14:04:52,15,09,1, 11.9,1,1, -2.992, 10582.031, 295.830, 52731.099 23/01/15,14:04:52,16,09,1, 11.9,1,1, -2.992, 10582.014, 295.807, 52731.076 23/01/15,14:04:52,17,09,1, 11.9,1,1, -2.992, 10582.029, 295.779, 52731.090 23/01/15,14:04:52,18,09,1, 11.9,1,1, -2.992, 10581.983, 295.787, 52731.071 23/01/15,14:04:52,19,09,1, 11.9,1,1, -2.992, 10581.982, 295.759, 52731.023 23/01/15,14:04:53,00,09,1, 11.9,1,1, -2.997, 10581.976, 295.759, 52731.023 23/01/15,14:04:53,01,09,1, 11.9,1,1, -2.997, 10581.964, 295.744, 52730.960 23/01/15,14:04:53,02,09,1, 11.9,1,1, -2.997, 10581.970, 295.749, 52730.991 23/01/15,14:04:53,03,09,1, 11.9,1,1, -2.997, 10581.936, 295.723, 52730.985 23/01/15,14:04:53,04,09,1, 11.9,1,1, -2.997, 10581.941, 295.686, 52730.950 23/01/15,14:04:53,05,09,1, 11.9,1,1, -2.997, 10581.938, 295.704, 52730.959 23/01/15,14:04:53,06,09,1, 11.9,1,1, -2.997, 10581.949, 295.686, 52730.953 23/01/15,14:04:53,07,09,1, 11.9,1,1, -2.997, 10581.920, 295.662, 52730.911 23/01/15,14:04:53,08,09,1, 11.9,1,1, -2.997, 10581.911, 295.677, 52730.944 23/01/15,14:04:53,09,09,1, 11.9,1,1, -2.997, 10581.914, 295.673, 52730.910 23/01/15,14:04:53,10,09,1, 11.9,1,1, -2.997, 10581.911, 295.653, 52730.899 23/01/15,14:04:53,11,09,1, 11.9,1,1, -2.997, 10581.884, 295.664, 52730.871 23/01/15,14:04:53,12,09,1, 11.9,1,1, -2.997, 10581.864, 295.631, 52730.862 23/01/15,14:04:53,13,09,1, 11.9,1,1, -2.997, 10581.878, 295.641, 52730.836 23/01/15,14:04:53,14,09,1, 11.9,1,1, -2.997, 10581.859, 295.624, 52730.845 23/01/15,14:04:53,15,09,1, 11.9,1,1, -2.997, 10581.857, 295.609, 52730.803 23/01/15,14:04:53,16,09,1, 11.9,1,1, -2.997, 10581.844, 295.596, 52730.807 23/01/15,14:04:53,17,09,1, 11.9,1,1, -2.997, 10581.826, 295.578, 52730.792 23/01/15,14:04:53,18,09,1, 11.9,1,1, -2.997, 10581.845, 295.602, 52730.776 23/01/15,14:04:53,19,09,1, 11.9,1,1, -2.997, 10581.815, 295.562, 52730.753 23/01/15,14:04:54,00,09,1, 11.9,1,1, -2.992, 10581.809, 295.562, 52730.753 23/01/15,14:04:54,01,09,1, 11.9,1,1, -2.992, 10581.819, 295.572, 52730.748 23/01/15,14:04:54,02,09,1, 11.9,1,1, -2.992, 10581.809, 295.545, 52730.695 23/01/15,14:04:54,03,09,1, 11.9,1,1, -2.992, 10581.799, 295.545, 52730.735 23/01/15,14:04:54,04,09,1, 11.9,1,1, -2.992, 10581.800, 295.533, 52730.721 23/01/15,14:04:54,05,09,1, 11.9,1,1, -2.992, 10581.773, 295.528, 52730.697 23/01/15,14:04:54,06,09,1, 11.9,1,1, -2.992, 10581.790, 295.527, 52730.663 23/01/15,14:04:54,07,09,1, 11.9,1,1, -2.992, 10581.770, 295.478, 52730.654 23/01/15,14:04:54,08,09,1, 11.9,1,1, -2.992, 10581.776, 295.507, 52730.627 23/01/15,14:04:54,09,09,1, 11.9,1,1, -2.992, 10581.762, 295.500, 52730.659 23/01/15,14:04:54,10,09,1, 11.9,1,1, -2.992, 10581.768, 295.487, 52730.804 23/01/15,14:04:54,11,09,1, 11.9,1,1, -2.992, 10581.768, 295.488, 52730.564 23/01/15,14:04:54,12,09,1, 11.9,1,1, -2.992, 10581.734, 295.465, 52730.567 23/01/15,14:04:54,13,09,1, 11.9,1,1, -2.992, 10581.759, 295.461, 52730.578 23/01/15,14:04:54,14,09,1, 11.9,1,1, -2.992, 10581.742, 295.406, 52730.571 23/01/15,14:04:54,15,09,1, 11.9,1,1, -2.992, 10581.719, 295.456, 52730.560 23/01/15,14:04:54,16,09,1, 11.9,1,1, -2.992, 10581.730, 295.426, 52730.583 23/01/15,14:04:54,17,09,1, 11.9,1,1, -2.992, 10581.737, 295.405, 52730.564 23/01/15,14:04:54,18,09,1, 11.9,1,1, -2.992, 10581.699, 295.397, 52730.540 23/01/15,14:04:54,19,09,1, 11.9,1,1, -2.992, 10581.730, 295.400, 52730.527 23/01/15,14:04:55,00,08,1, 11.9,1,1, -2.993, 10581.726, 295.400, 52730.527 23/01/15,14:04:55,01,08,1, 11.9,1,1, -2.993, 10581.655, 295.362, 52730.456 23/01/15,14:04:55,02,08,1, 11.9,1,1, -2.993, 10581.693, 295.351, 52730.440 23/01/15,14:04:55,03,08,1, 11.9,1,1, -2.993, 10581.678, 295.375, 52730.457 23/01/15,14:04:55,04,08,1, 11.9,1,1, -2.993, 10581.694, 295.330, 52730.324 23/01/15,14:04:55,05,08,1, 11.9,1,1, -2.993, 10581.655, 295.379, 52730.477 23/01/15,14:04:55,06,08,1, 11.9,1,1, -2.993, 10581.668, 295.309, 52730.470 23/01/15,14:04:55,07,08,1, 11.9,1,1, -2.993, 10581.654, 295.328, 52730.429 23/01/15,14:04:55,08,08,1, 11.9,1,1, -2.993, 10581.661, 295.277, 52730.423 23/01/15,14:04:55,09,08,1, 11.9,1,1, -2.993, 10581.672, 295.292, 52730.405 23/01/15,14:04:55,10,08,1, 11.9,1,1, -2.993, 10581.647, 295.263, 52730.376 23/01/15,14:04:55,11,08,1, 11.9,1,1, -2.993, 10581.623, 295.255, 52730.360 23/01/15,14:04:55,12,08,1, 11.9,1,1, -2.993, 10581.637, 295.256, 52730.335 23/01/15,14:04:55,13,08,1, 11.9,1,1, -2.993, 10581.618, 295.260, 52730.335 23/01/15,14:04:55,14,08,1, 11.9,1,1, -2.993, 10581.604, 295.232, 52730.332 23/01/15,14:04:55,15,08,1, 11.9,1,1, -2.993, 10581.598, 295.223, 52730.336 23/01/15,14:04:55,16,08,1, 11.9,1,1, -2.993, 10581.577, 295.221, 52730.310 23/01/15,14:04:55,17,08,1, 11.9,1,1, -2.993, 10581.613, 295.223, 52730.074 23/01/15,14:04:55,18,08,1, 11.9,1,1, -2.993, 10581.548, 295.200, 52730.248 23/01/15,14:04:55,19,08,1, 11.9,1,1, -2.993, 10581.545, 295.195, 52730.323 23/01/15,14:04:56,00,09,1, 11.9,1,1, -2.990, 10581.542, 295.195, 52730.323 23/01/15,14:04:56,01,09,1, 11.9,1,1, -2.990, 10581.526, 295.146, 52730.264 23/01/15,14:04:56,02,09,1, 11.9,1,1, -2.990, 10581.528, 295.135, 52730.220 23/01/15,14:04:56,03,09,1, 11.9,1,1, -2.990, 10581.519, 295.118, 52730.196 23/01/15,14:04:56,04,09,1, 11.9,1,1, -2.990, 10581.516, 295.133, 52730.182 23/01/15,14:04:56,05,09,1, 11.9,1,1, -2.990, 10581.493, 295.112, 52730.169 23/01/15,14:04:56,06,09,1, 11.9,1,1, -2.990, 10581.477, 295.112, 52730.178 23/01/15,14:04:56,07,09,1, 11.9,1,1, -2.990, 10581.493, 295.111, 52730.167 23/01/15,14:04:56,08,09,1, 11.9,1,1, -2.990, 10581.485, 295.096, 52730.167 23/01/15,14:04:56,09,09,1, 11.9,1,1, -2.990, 10581.465, 295.080, 52730.127 23/01/15,14:04:56,10,09,1, 11.9,1,1, -2.990, 10581.462, 295.078, 52730.104 23/01/15,14:04:56,11,09,1, 11.9,1,1, -2.990, 10581.441, 295.062, 52730.108 23/01/15,14:04:56,12,09,1, 11.9,1,1, -2.990, 10581.434, 295.054, 52730.088 23/01/15,14:04:56,13,09,1, 11.9,1,1, -2.990, 10581.456, 295.028, 52730.034 23/01/15,14:04:56,14,09,1, 11.9,1,1, -2.990, 10581.434, 295.016, 52730.064 23/01/15,14:04:56,15,09,1, 11.9,1,1, -2.990, 10581.417, 295.007, 52730.038 23/01/15,14:04:56,16,09,1, 11.9,1,1, -2.990, 10581.391, 294.999, 52730.031 23/01/15,14:04:56,17,09,1, 11.9,1,1, -2.990, 10581.418, 294.983, 52730.051 23/01/15,14:04:56,18,09,1, 11.9,1,1, -2.990, 10581.385, 294.994, 52730.040 23/01/15,14:04:56,19,09,1, 11.9,1,1, -2.990, 10581.387, 294.967, 52730.039 23/01/15,14:04:57,00,08,1, 11.9,1,1, -2.994, 10581.384, 294.967, 52730.039 23/01/15,14:04:57,01,08,1, 11.9,1,1, -2.994, 10581.381, 294.937, 52729.988 23/01/15,14:04:57,02,08,1, 11.9,1,1, -2.994, 10581.381, 294.934, 52730.090 23/01/15,14:04:57,03,08,1, 11.9,1,1, -2.994, 10581.334, 294.926, 52730.003 23/01/15,14:04:57,04,08,1, 11.9,1,1, -2.994, 10581.323, 294.938, 52729.992 23/01/15,14:04:57,05,08,1, 11.9,1,1, -2.994, 10581.304, 294.922, 52730.022 23/01/15,14:04:57,06,08,1, 11.9,1,1, -2.994, 10581.319, 294.908, 52730.010 23/01/15,14:04:57,07,08,1, 11.9,1,1, -2.994, 10581.298, 294.910, 52729.988 23/01/15,14:04:57,08,08,1, 11.9,1,1, -2.994, 10581.305, 294.875, 52729.827 23/01/15,14:04:57,09,08,1, 11.9,1,1, -2.994, 10581.275, 294.853, 52729.926 23/01/15,14:04:57,10,08,1, 11.9,1,1, -2.994, 10581.285, 294.871, 52729.943 23/01/15,14:04:57,11,08,1, 11.9,1,1, -2.994, 10581.265, 294.841, 52729.947 23/01/15,14:04:57,12,08,1, 11.9,1,1, -2.994, 10581.245, 294.852, 52729.965 23/01/15,14:04:57,13,08,1, 11.9,1,1, -2.994, 10581.208, 294.843, 52729.943 23/01/15,14:04:57,14,08,1, 11.9,1,1, -2.994, 10581.221, 294.841, 52729.961 23/01/15,14:04:57,15,08,1, 11.9,1,1, -2.994, 10581.225, 294.779, 52729.921 23/01/15,14:04:57,16,08,1, 11.9,1,1, -2.994, 10581.183, 294.770, 52729.887 23/01/15,14:04:57,17,08,1, 11.9,1,1, -2.994, 10581.169, 294.791, 52729.929 23/01/15,14:04:57,18,08,1, 11.9,1,1, -2.994, 10581.172, 294.759, 52729.921 23/01/15,14:04:57,19,08,1, 11.9,1,1, -2.994, 10581.153, 294.780, 52729.889 23/01/15,14:04:58,00,09,1, 11.9,1,1, -2.993, 10581.150, 294.780, 52729.889 23/01/15,14:04:58,01,09,1, 11.9,1,1, -2.993, 10581.141, 294.759, 52729.901 23/01/15,14:04:58,02,09,1, 11.9,1,1, -2.993, 10581.087, 294.757, 52729.916 23/01/15,14:04:58,03,09,1, 11.9,1,1, -2.993, 10581.081, 294.735, 52729.873 23/01/15,14:04:58,04,09,1, 11.9,1,1, -2.993, 10581.088, 294.721, 52729.859 23/01/15,14:04:58,05,09,1, 11.9,1,1, -2.993, 10581.067, 294.707, 52729.850 23/01/15,14:04:58,06,09,1, 11.9,1,1, -2.993, 10581.065, 294.685, 52729.786 23/01/15,14:04:58,07,09,1, 11.9,1,1, -2.993, 10581.064, 294.697, 52729.776 23/01/15,14:04:58,08,09,1, 11.9,1,1, -2.993, 10581.026, 294.689, 52729.778 23/01/15,14:04:58,09,09,1, 11.9,1,1, -2.993, 10581.030, 294.692, 52729.738 23/01/15,14:04:58,10,09,1, 11.9,1,1, -2.993, 10581.009, 294.664, 52729.715 23/01/15,14:04:58,11,09,1, 11.9,1,1, -2.993, 10580.994, 294.659, 52729.741 23/01/15,14:04:58,12,09,1, 11.9,1,1, -2.993, 10580.993, 294.645, 52729.732 23/01/15,14:04:58,13,09,1, 11.9,1,1, -2.993, 10580.987, 294.636, 52729.682 23/01/15,14:04:58,14,09,1, 11.9,1,1, -2.993, 10580.973, 294.639, 52729.741 23/01/15,14:04:58,15,09,1, 11.9,1,1, -2.993, 10580.972, 294.616, 52729.689 23/01/15,14:04:58,16,09,1, 11.9,1,1, -2.993, 10580.941, 294.611, 52729.720 23/01/15,14:04:58,17,09,1, 11.9,1,1, -2.993, 10580.926, 294.570, 52729.710 23/01/15,14:04:58,18,09,1, 11.9,1,1, -2.993, 10580.911, 294.582, 52729.705 23/01/15,14:04:58,19,09,1, 11.9,1,1, -2.993, 10580.909, 294.571, 52729.678 23/01/15,14:04:59,00,09,1, 11.8,1,1, -2.992, 10580.908, 294.571, 52729.678 23/01/15,14:04:59,01,09,1, 11.8,1,1, -2.992, 10580.881, 294.547, 52729.630 23/01/15,14:04:59,02,09,1, 11.8,1,1, -2.992, 10580.860, 294.582, 52729.619 23/01/15,14:04:59,03,09,1, 11.8,1,1, -2.992, 10580.861, 294.543, 52729.624 23/01/15,14:04:59,04,09,1, 11.8,1,1, -2.992, 10580.828, 294.557, 52729.620 23/01/15,14:04:59,05,09,1, 11.8,1,1, -2.992, 10580.814, 294.554, 52729.631 23/01/15,14:04:59,06,09,1, 11.8,1,1, -2.992, 10580.814, 294.535, 52729.627 23/01/15,14:04:59,07,09,1, 11.8,1,1, -2.992, 10580.814, 294.525, 52729.596 23/01/15,14:04:59,08,09,1, 11.8,1,1, -2.992, 10580.797, 294.508, 52729.597 23/01/15,14:04:59,09,09,1, 11.8,1,1, -2.992, 10580.794, 294.497, 52729.596 23/01/15,14:04:59,10,09,1, 11.8,1,1, -2.992, 10580.781, 294.489, 52729.591 23/01/15,14:04:59,11,09,1, 11.8,1,1, -2.992, 10580.803, 294.499, 52729.569 23/01/15,14:04:59,12,09,1, 11.8,1,1, -2.992, 10580.767, 294.473, 52729.550 23/01/15,14:04:59,13,09,1, 11.8,1,1, -2.992, 10580.777, 294.495, 52729.656 23/01/15,14:04:59,14,09,1, 11.8,1,1, -2.992, 10580.781, 294.482, 52729.468 23/01/15,14:04:59,15,09,1, 11.8,1,1, -2.992, 10580.757, 294.446, 52729.510 23/01/15,14:04:59,16,09,1, 11.8,1,1, -2.992, 10580.740, 294.459, 52729.490 23/01/15,14:04:59,17,09,1, 11.8,1,1, -2.992, 10580.736, 294.437, 52729.507 23/01/15,14:04:59,18,09,1, 11.8,1,1, -2.992, 10580.743, 294.447, 52729.512 23/01/15,14:04:59,19,09,1, 11.8,1,1, -2.992, 10580.715, 294.437, 52729.463 23/01/15,14:05:00,00,09,1, 11.9,1,1, -2.993, 10580.708, 294.437, 52729.463 23/01/15,14:05:00,01,09,1, 11.9,1,1, -2.993, 10580.704, 294.390, 52729.477 23/01/15,14:05:00,02,09,1, 11.9,1,1, -2.993, 10580.674, 294.370, 52729.320 23/01/15,14:05:00,03,09,1, 11.9,1,1, -2.993, 10580.665, 294.357, 52729.343 23/01/15,14:05:00,04,09,1, 11.9,1,1, -2.993, 10580.641, 294.367, 52729.392 23/01/15,14:05:00,05,09,1, 11.9,1,1, -2.993, 10580.640, 294.351, 52729.355 23/01/15,14:05:00,06,09,1, 11.9,1,1, -2.993, 10580.648, 294.336, 52729.306 23/01/15,14:05:00,07,09,1, 11.9,1,1, -2.993, 10580.627, 294.323, 52729.299 23/01/15,14:05:00,08,09,1, 11.9,1,1, -2.993, 10580.617, 294.326, 52729.283 23/01/15,14:05:00,09,09,1, 11.9,1,1, -2.993, 10580.588, 294.302, 52729.278 23/01/15,14:05:00,10,09,1, 11.9,1,1, -2.993, 10580.588, 294.273, 52729.260 23/01/15,14:05:00,11,09,1, 11.9,1,1, -2.993, 10580.596, 294.302, 52729.242 23/01/15,14:05:00,12,09,1, 11.9,1,1, -2.993, 10580.580, 294.269, 52729.259 23/01/15,14:05:00,13,09,1, 11.9,1,1, -2.993, 10580.572, 294.261, 52729.240 23/01/15,14:05:00,14,09,1, 11.9,1,1, -2.993, 10580.556, 294.253, 52729.226 23/01/15,14:05:00,15,09,1, 11.9,1,1, -2.993, 10580.525, 294.242, 52729.215 23/01/15,14:05:00,16,09,1, 11.9,1,1, -2.993, 10580.525, 294.236, 52729.183 23/01/15,14:05:00,17,09,1, 11.9,1,1, -2.993, 10580.522, 294.234, 52729.180 23/01/15,14:05:00,18,09,1, 11.9,1,1, -2.993, 10580.503, 294.227, 52729.184 23/01/15,14:05:00,19,09,1, 11.9,1,1, -2.993, 10580.496, 294.201, 52729.178 23/01/15,14:05:01,00,09,1, 11.9,1,1, -2.993, 10580.491, 294.201, 52729.178 23/01/15,14:05:01,01,09,1, 11.9,1,1, -2.993, 10580.461, 294.201, 52729.155 23/01/15,14:05:01,02,09,1, 11.9,1,1, -2.993, 10580.459, 294.202, 52729.150 23/01/15,14:05:01,03,09,1, 11.9,1,1, -2.993, 10580.436, 294.224, 52729.190 23/01/15,14:05:01,04,09,1, 11.9,1,1, -2.993, 10580.476, 294.184, 52729.072 23/01/15,14:05:01,05,09,1, 11.9,1,1, -2.993, 10580.436, 294.198, 52729.097 23/01/15,14:05:01,06,09,1, 11.9,1,1, -2.993, 10580.432, 294.205, 52729.078 23/01/15,14:05:01,07,09,1, 11.9,1,1, -2.993, 10580.398, 294.159, 52729.089 23/01/15,14:05:01,08,09,1, 11.9,1,1, -2.993, 10580.379, 294.177, 52729.053 23/01/15,14:05:01,09,09,1, 11.9,1,1, -2.993, 10580.377, 294.158, 52729.070 23/01/15,14:05:01,10,09,1, 11.9,1,1, -2.993, 10580.373, 294.137, 52729.084 23/01/15,14:05:01,11,09,1, 11.9,1,1, -2.993, 10580.369, 294.136, 52729.071 23/01/15,14:05:01,12,09,1, 11.9,1,1, -2.993, 10580.372, 294.132, 52729.079 23/01/15,14:05:01,13,09,1, 11.9,1,1, -2.993, 10580.338, 294.137, 52729.041 23/01/15,14:05:01,14,09,1, 11.9,1,1, -2.993, 10580.320, 294.117, 52729.049 23/01/15,14:05:01,15,09,1, 11.9,1,1, -2.993, 10580.329, 294.117, 52729.031 23/01/15,14:05:01,16,09,1, 11.9,1,1, -2.993, 10580.307, 294.131, 52729.024 23/01/15,14:05:01,17,09,1, 11.9,1,1, -2.993, 10580.324, 294.125, 52729.031 23/01/15,14:05:01,18,09,1, 11.9,1,1, -2.993, 10580.303, 294.114, 52729.040 23/01/15,14:05:01,19,09,1, 11.9,1,1, -2.993, 10580.272, 294.083, 52729.022 23/01/15,14:05:02,00,09,1, 11.9,1,1, -2.992, 10580.266, 294.083, 52729.022 23/01/15,14:05:02,01,09,1, 11.9,1,1, -2.992, 10580.257, 294.085, 52729.028 23/01/15,14:05:02,02,09,1, 11.9,1,1, -2.992, 10580.226, 294.092, 52728.995 23/01/15,14:05:02,03,09,1, 11.9,1,1, -2.992, 10580.245, 294.108, 52728.885 23/01/15,14:05:02,04,09,1, 11.9,1,1, -2.992, 10580.227, 294.081, 52728.934 23/01/15,14:05:02,05,09,1, 11.9,1,1, -2.992, 10580.225, 294.070, 52728.939 23/01/15,14:05:02,06,09,1, 11.9,1,1, -2.992, 10580.222, 294.081, 52728.947 23/01/15,14:05:02,07,09,1, 11.9,1,1, -2.992, 10580.217, 294.040, 52728.854 23/01/15,14:05:02,08,09,1, 11.9,1,1, -2.992, 10580.216, 294.056, 52729.004 23/01/15,14:05:02,09,09,1, 11.9,1,1, -2.992, 10580.210, 294.066, 52728.963 23/01/15,14:05:02,10,09,1, 11.9,1,1, -2.992, 10580.177, 294.047, 52728.932 23/01/15,14:05:02,11,09,1, 11.9,1,1, -2.992, 10580.186, 294.044, 52728.936 23/01/15,14:05:02,12,09,1, 11.9,1,1, -2.992, 10580.182, 294.050, 52728.919 23/01/15,14:05:02,13,09,1, 11.9,1,1, -2.992, 10580.149, 294.035, 52728.913 23/01/15,14:05:02,14,09,1, 11.9,1,1, -2.992, 10580.167, 294.015, 52728.897 23/01/15,14:05:02,15,09,1, 11.9,1,1, -2.992, 10580.131, 294.046, 52728.872 23/01/15,14:05:02,16,09,1, 11.9,1,1, -2.992, 10580.151, 294.063, 52729.060 23/01/15,14:05:02,17,09,1, 11.9,1,1, -2.992, 10580.168, 294.015, 52728.868 23/01/15,14:05:02,18,09,1, 11.9,1,1, -2.992, 10580.151, 294.044, 52728.876 23/01/15,14:05:02,19,09,1, 11.9,1,1, -2.992, 10580.112, 294.014, 52728.827 23/01/15,14:05:03,00,09,1, 11.9,1,1, -2.993, 10580.107, 294.014, 52728.827 23/01/15,14:05:03,01,09,1, 11.9,1,1, -2.993, 10580.135, 294.018, 52728.827 23/01/15,14:05:03,02,09,1, 11.9,1,1, -2.993, 10580.141, 294.004, 52728.776 23/01/15,14:05:03,03,09,1, 11.9,1,1, -2.993, 10580.102, 293.993, 52728.799 23/01/15,14:05:03,04,09,1, 11.9,1,1, -2.993, 10580.115, 294.018, 52728.773 23/01/15,14:05:03,05,09,1, 11.9,1,1, -2.993, 10580.101, 294.029, 52728.849 23/01/15,14:05:03,06,09,1, 11.9,1,1, -2.993, 10580.099, 294.016, 52728.807 23/01/15,14:05:03,07,09,1, 11.9,1,1, -2.993, 10580.071, 294.009, 52728.793 23/01/15,14:05:03,08,09,1, 11.9,1,1, -2.993, 10580.058, 294.015, 52728.811 23/01/15,14:05:03,09,09,1, 11.9,1,1, -2.993, 10580.085, 293.998, 52728.802 23/01/15,14:05:03,10,09,1, 11.9,1,1, -2.993, 10580.066, 293.994, 52728.780 23/01/15,14:05:03,11,09,1, 11.9,1,1, -2.993, 10580.059, 294.004, 52728.767 23/01/15,14:05:03,12,09,1, 11.9,1,1, -2.993, 10580.034, 293.991, 52728.761 23/01/15,14:05:03,13,09,1, 11.9,1,1, -2.993, 10580.025, 293.978, 52728.749 23/01/15,14:05:03,14,09,1, 11.9,1,1, -2.993, 10580.026, 294.015, 52728.763 23/01/15,14:05:03,15,09,1, 11.9,1,1, -2.993, 10580.047, 294.005, 52728.761 23/01/15,14:05:03,16,09,1, 11.9,1,1, -2.993, 10580.013, 294.005, 52728.747 23/01/15,14:05:03,17,09,1, 11.9,1,1, -2.993, 10580.010, 294.002, 52728.749 23/01/15,14:05:03,18,09,1, 11.9,1,1, -2.993, 10580.018, 294.006, 52728.718 23/01/15,14:05:03,19,09,1, 11.9,1,1, -2.993, 10579.987, 294.012, 52728.697 23/01/15,14:05:04,00,09,1, 11.9,1,1, -2.992, 10579.982, 294.012, 52728.697 23/01/15,14:05:04,01,09,1, 11.9,1,1, -2.992, 10579.986, 293.989, 52728.696 23/01/15,14:05:04,02,09,1, 11.9,1,1, -2.992, 10579.977, 294.005, 52728.665 23/01/15,14:05:04,03,09,1, 11.9,1,1, -2.992, 10579.986, 293.978, 52728.729 23/01/15,14:05:04,04,09,1, 11.9,1,1, -2.992, 10579.970, 293.985, 52728.696 23/01/15,14:05:04,05,09,1, 11.9,1,1, -2.992, 10579.951, 294.002, 52728.694 23/01/15,14:05:04,06,09,1, 11.9,1,1, -2.992, 10579.960, 294.004, 52728.684 23/01/15,14:05:04,07,09,1, 11.9,1,1, -2.992, 10579.942, 294.000, 52728.684 23/01/15,14:05:04,08,09,1, 11.9,1,1, -2.992, 10579.970, 294.000, 52728.687 23/01/15,14:05:04,09,09,1, 11.9,1,1, -2.992, 10579.946, 293.983, 52728.655 23/01/15,14:05:04,10,09,1, 11.9,1,1, -2.992, 10579.932, 294.019, 52728.656 23/01/15,14:05:04,11,09,1, 11.9,1,1, -2.992, 10579.918, 293.993, 52728.641 23/01/15,14:05:04,12,09,1, 11.9,1,1, -2.992, 10579.926, 293.998, 52728.648 23/01/15,14:05:04,13,09,1, 11.9,1,1, -2.992, 10579.913, 293.982, 52728.659 23/01/15,14:05:04,14,09,1, 11.9,1,1, -2.992, 10579.921, 294.001, 52728.625 23/01/15,14:05:04,15,09,1, 11.9,1,1, -2.992, 10579.947, 294.002, 52728.639 23/01/15,14:05:04,16,09,1, 11.9,1,1, -2.992, 10579.927, 294.005, 52728.609 23/01/15,14:05:04,17,09,1, 11.9,1,1, -2.992, 10579.916, 293.974, 52728.598 23/01/15,14:05:04,18,09,1, 11.9,1,1, -2.992, 10579.913, 293.991, 52728.575 23/01/15,14:05:04,19,09,1, 11.9,1,1, -2.992, 10579.897, 293.982, 52728.560 23/01/15,14:05:05,00,09,1, 11.9,1,1, -2.995, 10579.890, 293.982, 52728.560 23/01/15,14:05:05,01,09,1, 11.9,1,1, -2.995, 10579.869, 293.986, 52728.613 23/01/15,14:05:05,02,09,1, 11.9,1,1, -2.995, 10579.892, 293.983, 52728.614 23/01/15,14:05:05,03,09,1, 11.9,1,1, -2.995, 10579.889, 293.986, 52728.551 23/01/15,14:05:05,04,09,1, 11.9,1,1, -2.995, 10579.868, 293.954, 52728.515 23/01/15,14:05:05,05,09,1, 11.9,1,1, -2.995, 10579.871, 293.966, 52728.519 23/01/15,14:05:05,06,09,1, 11.9,1,1, -2.995, 10579.867, 293.953, 52728.696 23/01/15,14:05:05,07,09,1, 11.9,1,1, -2.995, 10579.840, 293.968, 52728.432 23/01/15,14:05:05,08,09,1, 11.9,1,1, -2.995, 10579.825, 293.983, 52728.506 23/01/15,14:05:05,09,09,1, 11.9,1,1, -2.995, 10579.864, 293.951, 52728.510 23/01/15,14:05:05,10,09,1, 11.9,1,1, -2.995, 10579.844, 293.958, 52728.506 23/01/15,14:05:05,11,09,1, 11.9,1,1, -2.995, 10579.849, 293.965, 52728.510 23/01/15,14:05:05,12,09,1, 11.9,1,1, -2.995, 10579.843, 293.981, 52728.489 23/01/15,14:05:05,13,09,1, 11.9,1,1, -2.995, 10579.804, 293.960, 52728.505 23/01/15,14:05:05,14,09,1, 11.9,1,1, -2.995, 10579.819, 293.958, 52728.487 23/01/15,14:05:05,15,09,1, 11.9,1,1, -2.995, 10579.795, 293.959, 52728.491 23/01/15,14:05:05,16,09,1, 11.9,1,1, -2.995, 10579.803, 293.988, 52728.480 23/01/15,14:05:05,17,09,1, 11.9,1,1, -2.995, 10579.787, 293.963, 52728.454 23/01/15,14:05:05,18,09,1, 11.9,1,1, -2.995, 10579.796, 293.974, 52728.300 23/01/15,14:05:05,19,09,1, 11.9,1,1, -2.995, 10579.771, 293.984, 52728.502 23/01/15,14:05:06,00,09,1, 11.8,1,1, -2.993, 10579.765, 293.984, 52728.502 23/01/15,14:05:06,01,09,1, 11.8,1,1, -2.993, 10579.814, 293.983, 52728.508 23/01/15,14:05:06,02,09,1, 11.8,1,1, -2.993, 10579.795, 293.976, 52728.429 23/01/15,14:05:06,03,09,1, 11.8,1,1, -2.993, 10579.786, 293.963, 52728.443 23/01/15,14:05:06,04,09,1, 11.8,1,1, -2.993, 10579.793, 293.999, 52728.428 23/01/15,14:05:06,05,09,1, 11.8,1,1, -2.993, 10579.778, 293.989, 52728.422 23/01/15,14:05:06,06,09,1, 11.8,1,1, -2.993, 10579.784, 293.995, 52728.413 23/01/15,14:05:06,07,09,1, 11.8,1,1, -2.993, 10579.754, 293.992, 52728.400 23/01/15,14:05:06,08,09,1, 11.8,1,1, -2.993, 10579.755, 293.988, 52728.421 23/01/15,14:05:06,09,09,1, 11.8,1,1, -2.993, 10579.742, 293.975, 52728.434 23/01/15,14:05:06,10,09,1, 11.8,1,1, -2.993, 10579.751, 294.008, 52728.435 23/01/15,14:05:06,11,09,1, 11.8,1,1, -2.993, 10579.740, 293.991, 52728.387 23/01/15,14:05:06,12,09,1, 11.8,1,1, -2.993, 10579.748, 293.995, 52728.389 23/01/15,14:05:06,13,09,1, 11.8,1,1, -2.993, 10579.755, 293.992, 52728.382 23/01/15,14:05:06,14,09,1, 11.8,1,1, -2.993, 10579.717, 294.009, 52728.369 23/01/15,14:05:06,15,09,1, 11.8,1,1, -2.993, 10579.727, 294.033, 52728.599 23/01/15,14:05:06,16,09,1, 11.8,1,1, -2.993, 10579.724, 293.992, 52728.345 23/01/15,14:05:06,17,09,1, 11.8,1,1, -2.993, 10579.715, 293.993, 52728.319 23/01/15,14:05:06,18,09,1, 11.8,1,1, -2.993, 10579.709, 293.991, 52728.332 23/01/15,14:05:06,19,09,1, 11.8,1,1, -2.993, 10579.671, 293.997, 52728.323 23/01/15,14:05:07,00,10,1, 12.0,1,1, -2.993, 10579.665, 293.997, 52728.323 23/01/15,14:05:07,01,10,1, 12.0,1,1, -2.993, 10579.702, 294.005, 52728.320 23/01/15,14:05:07,02,10,1, 12.0,1,1, -2.993, 10579.675, 293.996, 52728.294 23/01/15,14:05:07,03,10,1, 12.0,1,1, -2.993, 10579.689, 293.986, 52728.340 23/01/15,14:05:07,04,10,1, 12.0,1,1, -2.993, 10579.664, 294.019, 52728.281 23/01/15,14:05:07,05,10,1, 12.0,1,1, -2.993, 10579.661, 294.007, 52728.307 23/01/15,14:05:07,06,10,1, 12.0,1,1, -2.993, 10579.637, 294.006, 52728.283 23/01/15,14:05:07,07,10,1, 12.0,1,1, -2.993, 10579.628, 293.989, 52728.272 23/01/15,14:05:07,08,10,1, 12.0,1,1, -2.993, 10579.642, 294.016, 52728.282 23/01/15,14:05:07,09,10,1, 12.0,1,1, -2.993, 10579.631, 293.965, 52728.259 23/01/15,14:05:07,10,10,1, 12.0,1,1, -2.993, 10579.633, 294.008, 52728.264 23/01/15,14:05:07,11,10,1, 12.0,1,1, -2.993, 10579.610, 293.986, 52728.257 23/01/15,14:05:07,12,10,1, 12.0,1,1, -2.993, 10579.593, 293.997, 52728.277 23/01/15,14:05:07,13,10,1, 12.0,1,1, -2.993, 10579.585, 294.003, 52728.199 23/01/15,14:05:07,14,10,1, 12.0,1,1, -2.993, 10579.582, 294.008, 52728.240 23/01/15,14:05:07,15,10,1, 12.0,1,1, -2.993, 10579.589, 294.019, 52728.263 23/01/15,14:05:07,16,10,1, 12.0,1,1, -2.993, 10579.574, 294.014, 52728.263 23/01/15,14:05:07,17,10,1, 12.0,1,1, -2.993, 10579.579, 293.993, 52728.233 23/01/15,14:05:07,18,10,1, 12.0,1,1, -2.993, 10579.551, 294.017, 52728.201 23/01/15,14:05:07,19,10,1, 12.0,1,1, -2.993, 10579.519, 294.026, 52728.146 23/01/15,14:05:08,00,09,1, 11.8,1,1, -2.996, 10579.515, 294.026, 52728.146 23/01/15,14:05:08,01,09,1, 11.8,1,1, -2.996, 10579.537, 294.028, 52728.253 23/01/15,14:05:08,02,09,1, 11.8,1,1, -2.996, 10579.538, 294.030, 52728.207 23/01/15,14:05:08,03,09,1, 11.8,1,1, -2.996, 10579.536, 294.028, 52728.216 23/01/15,14:05:08,04,09,1, 11.8,1,1, -2.996, 10579.521, 294.024, 52728.207 23/01/15,14:05:08,05,09,1, 11.8,1,1, -2.996, 10579.512, 294.049, 52728.223 23/01/15,14:05:08,06,09,1, 11.8,1,1, -2.996, 10579.520, 294.037, 52728.185 23/01/15,14:05:08,07,09,1, 11.8,1,1, -2.996, 10579.531, 294.052, 52728.231 23/01/15,14:05:08,08,09,1, 11.8,1,1, -2.996, 10579.489, 294.052, 52728.204 23/01/15,14:05:08,09,09,1, 11.8,1,1, -2.996, 10579.520, 294.057, 52728.248 23/01/15,14:05:08,10,09,1, 11.8,1,1, -2.996, 10579.512, 294.048, 52728.195 23/01/15,14:05:08,11,09,1, 11.8,1,1, -2.996, 10579.510, 294.049, 52728.178 23/01/15,14:05:08,12,09,1, 11.8,1,1, -2.996, 10579.502, 294.058, 52728.215 23/01/15,14:05:08,13,09,1, 11.8,1,1, -2.996, 10579.493, 294.071, 52728.191 23/01/15,14:05:08,14,09,1, 11.8,1,1, -2.996, 10579.468, 294.037, 52728.194 23/01/15,14:05:08,15,09,1, 11.8,1,1, -2.996, 10579.484, 294.051, 52728.179 23/01/15,14:05:08,16,09,1, 11.8,1,1, -2.996, 10579.465, 294.038, 52728.196 23/01/15,14:05:08,17,09,1, 11.8,1,1, -2.996, 10579.463, 294.100, 52728.208 23/01/15,14:05:08,18,09,1, 11.8,1,1, -2.996, 10579.455, 294.088, 52728.175 23/01/15,14:05:08,19,09,1, 11.8,1,1, -2.996, 10579.472, 294.112, 52728.188 23/01/15,14:05:09,00,08,1, 11.9,1,1, -2.995, 10579.464, 294.112, 52728.188 23/01/15,14:05:09,01,08,1, 11.9,1,1, -2.995, 10579.461, 294.087, 52728.151 23/01/15,14:05:09,02,08,1, 11.9,1,1, -2.995, 10579.434, 294.095, 52728.119 23/01/15,14:05:09,03,08,1, 11.9,1,1, -2.995, 10579.431, 294.087, 52728.133 23/01/15,14:05:09,04,08,1, 11.9,1,1, -2.995, 10579.441, 294.110, 52728.132 23/01/15,14:05:09,05,08,1, 11.9,1,1, -2.995, 10579.428, 294.113, 52728.157 23/01/15,14:05:09,06,08,1, 11.9,1,1, -2.995, 10579.450, 294.104, 52728.116 23/01/15,14:05:09,07,08,1, 11.9,1,1, -2.995, 10579.430, 294.099, 52728.130 23/01/15,14:05:09,08,08,1, 11.9,1,1, -2.995, 10579.422, 294.110, 52728.134 23/01/15,14:05:09,09,08,1, 11.9,1,1, -2.995, 10579.432, 294.107, 52728.154 23/01/15,14:05:09,10,08,1, 11.9,1,1, -2.995, 10579.383, 294.120, 52728.157 23/01/15,14:05:09,11,08,1, 11.9,1,1, -2.995, 10579.414, 294.118, 52728.112 23/01/15,14:05:09,12,08,1, 11.9,1,1, -2.995, 10579.427, 294.135, 52728.126 23/01/15,14:05:09,13,08,1, 11.9,1,1, -2.995, 10579.420, 294.124, 52728.111 23/01/15,14:05:09,14,08,1, 11.9,1,1, -2.995, 10579.391, 294.104, 52728.090 23/01/15,14:05:09,15,08,1, 11.9,1,1, -2.995, 10579.406, 294.155, 52728.110 23/01/15,14:05:09,16,08,1, 11.9,1,1, -2.995, 10579.375, 294.121, 52728.085 23/01/15,14:05:09,17,08,1, 11.9,1,1, -2.995, 10579.398, 294.097, 52728.108 23/01/15,14:05:09,18,08,1, 11.9,1,1, -2.995, 10579.379, 294.149, 52728.116 23/01/15,14:05:09,19,08,1, 11.9,1,1, -2.995, 10579.383, 294.132, 52728.069 23/01/15,14:05:10,00,08,1, 12.0,1,1, -2.995, 10579.381, 294.132, 52728.069 23/01/15,14:05:10,01,08,1, 12.0,1,1, -2.995, 10579.371, 294.128, 52728.085 23/01/15,14:05:10,02,08,1, 12.0,1,1, -2.995, 10579.370, 294.143, 52728.034 23/01/15,14:05:10,03,08,1, 12.0,1,1, -2.995, 10579.388, 294.125, 52728.048 23/01/15,14:05:10,04,08,1, 12.0,1,1, -2.995, 10579.337, 294.138, 52728.035 23/01/15,14:05:10,05,08,1, 12.0,1,1, -2.995, 10579.346, 294.132, 52728.043 23/01/15,14:05:10,06,08,1, 12.0,1,1, -2.995, 10579.354, 294.137, 52728.012 23/01/15,14:05:10,07,08,1, 12.0,1,1, -2.995, 10579.317, 294.145, 52727.984 23/01/15,14:05:10,08,08,1, 12.0,1,1, -2.995, 10579.345, 294.134, 52727.997 23/01/15,14:05:10,09,08,1, 12.0,1,1, -2.995, 10579.341, 294.142, 52728.026 23/01/15,14:05:10,10,08,1, 12.0,1,1, -2.995, 10579.327, 294.153, 52728.016 23/01/15,14:05:10,11,08,1, 12.0,1,1, -2.995, 10579.312, 294.139, 52727.967 23/01/15,14:05:10,12,08,1, 12.0,1,1, -2.995, 10579.328, 294.144, 52727.994 23/01/15,14:05:10,13,08,1, 12.0,1,1, -2.995, 10579.304, 294.160, 52728.001 23/01/15,14:05:10,14,08,1, 12.0,1,1, -2.995, 10579.281, 294.127, 52727.982 23/01/15,14:05:10,15,08,1, 12.0,1,1, -2.995, 10579.330, 294.163, 52728.005 23/01/15,14:05:10,16,08,1, 12.0,1,1, -2.995, 10579.305, 294.164, 52728.011 23/01/15,14:05:10,17,08,1, 12.0,1,1, -2.995, 10579.290, 294.165, 52727.981 23/01/15,14:05:10,18,08,1, 12.0,1,1, -2.995, 10579.280, 294.183, 52727.995 23/01/15,14:05:10,19,08,1, 12.0,1,1, -2.995, 10579.276, 294.182, 52728.003 23/01/15,14:05:11,00,09,1, 11.9,1,1, -2.997, 10579.273, 294.182, 52728.003 23/01/15,14:05:11,01,09,1, 11.9,1,1, -2.997, 10579.272, 294.162, 52727.981 23/01/15,14:05:11,02,09,1, 11.9,1,1, -2.997, 10579.271, 294.167, 52727.939 23/01/15,14:05:11,03,09,1, 11.9,1,1, -2.997, 10579.248, 294.185, 52727.947 23/01/15,14:05:11,04,09,1, 11.9,1,1, -2.997, 10579.238, 294.159, 52727.893 23/01/15,14:05:11,05,09,1, 11.9,1,1, -2.997, 10579.247, 294.148, 52727.931 23/01/15,14:05:11,06,09,1, 11.9,1,1, -2.997, 10579.262, 294.171, 52727.950 23/01/15,14:05:11,07,09,1, 11.9,1,1, -2.997, 10579.242, 294.178, 52727.908 23/01/15,14:05:11,08,09,1, 11.9,1,1, -2.997, 10579.254, 294.188, 52727.940 23/01/15,14:05:11,09,09,1, 11.9,1,1, -2.997, 10579.254, 294.179, 52727.925 23/01/15,14:05:11,10,09,1, 11.9,1,1, -2.997, 10579.245, 294.174, 52727.904 23/01/15,14:05:11,11,09,1, 11.9,1,1, -2.997, 10579.219, 294.184, 52727.833 23/01/15,14:05:11,12,09,1, 11.9,1,1, -2.997, 10579.214, 294.204, 52727.954 23/01/15,14:05:11,13,09,1, 11.9,1,1, -2.997, 10579.227, 294.220, 52727.901 23/01/15,14:05:11,14,09,1, 11.9,1,1, -2.997, 10579.232, 294.215, 52727.894 23/01/15,14:05:11,15,09,1, 11.9,1,1, -2.997, 10579.196, 294.211, 52727.747 23/01/15,14:05:11,16,09,1, 11.9,1,1, -2.997, 10579.201, 294.211, 52727.939 23/01/15,14:05:11,17,09,1, 11.9,1,1, -2.997, 10579.202, 294.192, 52727.896 23/01/15,14:05:11,18,09,1, 11.9,1,1, -2.997, 10579.218, 294.218, 52727.874 23/01/15,14:05:11,19,09,1, 11.9,1,1, -2.997, 10579.188, 294.228, 52727.879 23/01/15,14:05:12,00,09,1, 11.9,1,1, -2.997, 10579.181, 294.228, 52727.879 23/01/15,14:05:12,01,09,1, 11.9,1,1, -2.997, 10579.187, 294.230, 52727.900 23/01/15,14:05:12,02,09,1, 11.9,1,1, -2.997, 10579.191, 294.208, 52727.865 23/01/15,14:05:12,03,09,1, 11.9,1,1, -2.997, 10579.189, 294.200, 52727.873 23/01/15,14:05:12,04,09,1, 11.9,1,1, -2.997, 10579.196, 294.205, 52727.824 23/01/15,14:05:12,05,09,1, 11.9,1,1, -2.997, 10579.196, 294.216, 52727.815 23/01/15,14:05:12,06,09,1, 11.9,1,1, -2.997, 10579.178, 294.209, 52727.811 23/01/15,14:05:12,07,09,1, 11.9,1,1, -2.997, 10579.176, 294.232, 52727.825 23/01/15,14:05:12,08,09,1, 11.9,1,1, -2.997, 10579.147, 294.222, 52727.808 23/01/15,14:05:12,09,09,1, 11.9,1,1, -2.997, 10579.188, 294.226, 52727.838 23/01/15,14:05:12,10,09,1, 11.9,1,1, -2.997, 10579.177, 294.221, 52727.843 23/01/15,14:05:12,11,09,1, 11.9,1,1, -2.997, 10579.154, 294.218, 52727.818 23/01/15,14:05:12,12,09,1, 11.9,1,1, -2.997, 10579.152, 294.228, 52727.813 23/01/15,14:05:12,13,09,1, 11.9,1,1, -2.997, 10579.125, 294.203, 52727.838 23/01/15,14:05:12,14,09,1, 11.9,1,1, -2.997, 10579.156, 294.234, 52727.817 23/01/15,14:05:12,15,09,1, 11.9,1,1, -2.997, 10579.161, 294.230, 52727.795 23/01/15,14:05:12,16,09,1, 11.9,1,1, -2.997, 10579.148, 294.231, 52727.795 23/01/15,14:05:12,17,09,1, 11.9,1,1, -2.997, 10579.145, 294.198, 52727.769 23/01/15,14:05:12,18,09,1, 11.9,1,1, -2.997, 10579.149, 294.212, 52727.781 23/01/15,14:05:12,19,09,1, 11.9,1,1, -2.997, 10579.175, 294.253, 52727.775 23/01/15,14:05:13,00,09,1, 11.8,1,1, -2.995, 10579.172, 294.253, 52727.775 23/01/15,14:05:13,01,09,1, 11.8,1,1, -2.995, 10579.126, 294.217, 52727.748 23/01/15,14:05:13,02,09,1, 11.8,1,1, -2.995, 10579.138, 294.255, 52727.772 23/01/15,14:05:13,03,09,1, 11.8,1,1, -2.995, 10579.124, 294.221, 52727.753 23/01/15,14:05:13,04,09,1, 11.8,1,1, -2.995, 10579.140, 294.230, 52727.732 23/01/15,14:05:13,05,09,1, 11.8,1,1, -2.995, 10579.135, 294.247, 52727.750 23/01/15,14:05:13,06,09,1, 11.8,1,1, -2.995, 10579.118, 294.234, 52727.745 23/01/15,14:05:13,07,09,1, 11.8,1,1, -2.995, 10579.119, 294.209, 52727.752 23/01/15,14:05:13,08,09,1, 11.8,1,1, -2.995, 10579.119, 294.191, 52727.737 23/01/15,14:05:13,09,09,1, 11.8,1,1, -2.995, 10579.117, 294.203, 52727.726 23/01/15,14:05:13,10,09,1, 11.8,1,1, -2.995, 10579.127, 294.227, 52727.684 23/01/15,14:05:13,11,09,1, 11.8,1,1, -2.995, 10579.095, 294.213, 52727.750 23/01/15,14:05:13,12,09,1, 11.8,1,1, -2.995, 10579.108, 294.210, 52727.728 23/01/15,14:05:13,13,09,1, 11.8,1,1, -2.995, 10579.089, 294.199, 52727.699 23/01/15,14:05:13,14,09,1, 11.8,1,1, -2.995, 10579.075, 294.212, 52727.724 23/01/15,14:05:13,15,09,1, 11.8,1,1, -2.995, 10579.080, 294.192, 52727.732 23/01/15,14:05:13,16,09,1, 11.8,1,1, -2.995, 10579.096, 294.201, 52727.685 23/01/15,14:05:13,17,09,1, 11.8,1,1, -2.995, 10579.078, 294.205, 52727.688 23/01/15,14:05:13,18,09,1, 11.8,1,1, -2.995, 10579.066, 294.203, 52727.709 23/01/15,14:05:13,19,09,1, 11.8,1,1, -2.995, 10579.048, 294.205, 52727.683 23/01/15,14:05:14,00,09,1, 11.9,1,1, -2.995, 10579.047, 294.205, 52727.683 23/01/15,14:05:14,01,09,1, 11.9,1,1, -2.995, 10579.047, 294.196, 52727.682 23/01/15,14:05:14,02,09,1, 11.9,1,1, -2.995, 10579.028, 294.170, 52727.655 23/01/15,14:05:14,03,09,1, 11.9,1,1, -2.995, 10579.056, 294.167, 52727.648 23/01/15,14:05:14,04,09,1, 11.9,1,1, -2.995, 10579.079, 294.184, 52727.650 23/01/15,14:05:14,05,09,1, 11.9,1,1, -2.995, 10579.036, 294.191, 52727.660 23/01/15,14:05:14,06,09,1, 11.9,1,1, -2.995, 10579.055, 294.186, 52727.635 23/01/15,14:05:14,07,09,1, 11.9,1,1, -2.995, 10579.044, 294.168, 52727.615 23/01/15,14:05:14,08,09,1, 11.9,1,1, -2.995, 10579.021, 294.186, 52727.624 23/01/15,14:05:14,09,09,1, 11.9,1,1, -2.995, 10579.021, 294.181, 52727.610 23/01/15,14:05:14,10,09,1, 11.9,1,1, -2.995, 10579.012, 294.170, 52727.607 23/01/15,14:05:14,11,09,1, 11.9,1,1, -2.995, 10579.005, 294.187, 52727.579 23/01/15,14:05:14,12,09,1, 11.9,1,1, -2.995, 10579.021, 294.195, 52727.571 23/01/15,14:05:14,13,09,1, 11.9,1,1, -2.995, 10579.010, 294.191, 52727.574 23/01/15,14:05:14,14,09,1, 11.9,1,1, -2.995, 10579.010, 294.178, 52727.589 23/01/15,14:05:14,15,09,1, 11.9,1,1, -2.995, 10578.995, 294.177, 52727.550 23/01/15,14:05:14,16,09,1, 11.9,1,1, -2.995, 10579.012, 294.174, 52727.610 23/01/15,14:05:14,17,09,1, 11.9,1,1, -2.995, 10579.004, 294.169, 52727.590 23/01/15,14:05:14,18,09,1, 11.9,1,1, -2.995, 10578.979, 294.150, 52727.590 23/01/15,14:05:14,19,09,1, 11.9,1,1, -2.995, 10578.980, 294.162, 52727.576 23/01/15,14:05:15,00,09,1, 11.9,1,1, -2.993, 10578.972, 294.162, 52727.576 23/01/15,14:05:15,01,09,1, 11.9,1,1, -2.993, 10578.969, 294.183, 52727.551 23/01/15,14:05:15,02,09,1, 11.9,1,1, -2.993, 10578.983, 294.176, 52727.554 23/01/15,14:05:15,03,09,1, 11.9,1,1, -2.993, 10578.974, 294.177, 52727.555 23/01/15,14:05:15,04,09,1, 11.9,1,1, -2.993, 10578.976, 294.181, 52727.550 23/01/15,14:05:15,05,09,1, 11.9,1,1, -2.993, 10578.982, 294.189, 52727.541 23/01/15,14:05:15,06,09,1, 11.9,1,1, -2.993, 10578.943, 294.188, 52727.537 23/01/15,14:05:15,07,09,1, 11.9,1,1, -2.993, 10578.956, 294.199, 52727.528 23/01/15,14:05:15,08,09,1, 11.9,1,1, -2.993, 10578.976, 294.194, 52727.562 23/01/15,14:05:15,09,09,1, 11.9,1,1, -2.993, 10578.942, 294.200, 52727.537 23/01/15,14:05:15,10,09,1, 11.9,1,1, -2.993, 10578.973, 294.198, 52727.568 23/01/15,14:05:15,11,09,1, 11.9,1,1, -2.993, 10578.950, 294.178, 52727.547 23/01/15,14:05:15,12,09,1, 11.9,1,1, -2.993, 10578.934, 294.188, 52727.553 23/01/15,14:05:15,13,09,1, 11.9,1,1, -2.993, 10578.962, 294.203, 52727.528 23/01/15,14:05:15,14,09,1, 11.9,1,1, -2.993, 10578.954, 294.201, 52727.559 23/01/15,14:05:15,15,09,1, 11.9,1,1, -2.993, 10578.949, 294.209, 52727.551 23/01/15,14:05:15,16,09,1, 11.9,1,1, -2.993, 10578.931, 294.199, 52727.537 23/01/15,14:05:15,17,09,1, 11.9,1,1, -2.993, 10578.946, 294.202, 52727.505 23/01/15,14:05:15,18,09,1, 11.9,1,1, -2.993, 10578.940, 294.209, 52727.503 23/01/15,14:05:15,19,09,1, 11.9,1,1, -2.993, 10578.931, 294.202, 52727.522 23/01/15,14:05:16,00,08,1, 11.9,1,1, -2.996, 10578.930, 294.202, 52727.522 23/01/15,14:05:16,01,08,1, 11.9,1,1, -2.996, 10578.930, 294.206, 52727.538 23/01/15,14:05:16,02,08,1, 11.9,1,1, -2.996, 10578.914, 294.215, 52727.516 23/01/15,14:05:16,03,08,1, 11.9,1,1, -2.996, 10578.916, 294.212, 52727.490 23/01/15,14:05:16,04,08,1, 11.9,1,1, -2.996, 10578.926, 294.189, 52727.509 23/01/15,14:05:16,05,08,1, 11.9,1,1, -2.996, 10578.939, 294.199, 52727.521 23/01/15,14:05:16,06,08,1, 11.9,1,1, -2.996, 10578.942, 294.202, 52727.522 23/01/15,14:05:16,07,08,1, 11.9,1,1, -2.996, 10578.902, 294.202, 52727.468 23/01/15,14:05:16,08,08,1, 11.9,1,1, -2.996, 10578.865, 294.218, 52727.447 23/01/15,14:05:16,09,08,1, 11.9,1,1, -2.996, 10578.948, 294.211, 52727.432 23/01/15,14:05:16,10,08,1, 11.9,1,1, -2.996, 10578.889, 294.205, 52727.448 23/01/15,14:05:16,11,08,1, 11.9,1,1, -2.996, 10578.864, 294.215, 52727.450 23/01/15,14:05:16,12,08,1, 11.9,1,1, -2.996, 10578.896, 294.212, 52727.498 23/01/15,14:05:16,13,08,1, 11.9,1,1, -2.996, 10578.904, 294.236, 52727.445 23/01/15,14:05:16,14,08,1, 11.9,1,1, -2.996, 10578.903, 294.208, 52727.447 23/01/15,14:05:16,15,08,1, 11.9,1,1, -2.996, 10578.915, 294.216, 52727.469 23/01/15,14:05:16,16,08,1, 11.9,1,1, -2.996, 10578.895, 294.180, 52727.433 23/01/15,14:05:16,17,08,1, 11.9,1,1, -2.996, 10578.885, 294.191, 52727.436 23/01/15,14:05:16,18,08,1, 11.9,1,1, -2.996, 10578.888, 294.213, 52727.455 23/01/15,14:05:16,19,08,1, 11.9,1,1, -2.996, 10578.878, 294.192, 52727.432 23/01/15,14:05:17,00,08,1, 11.9,1,1, -2.994, 10578.872, 294.192, 52727.432 23/01/15,14:05:17,01,08,1, 11.9,1,1, -2.994, 10578.896, 294.218, 52727.407 23/01/15,14:05:17,02,08,1, 11.9,1,1, -2.994, 10578.876, 294.237, 52727.387 23/01/15,14:05:17,03,08,1, 11.9,1,1, -2.994, 10578.882, 294.233, 52727.405 23/01/15,14:05:17,04,08,1, 11.9,1,1, -2.994, 10578.888, 294.218, 52727.406 23/01/15,14:05:17,05,08,1, 11.9,1,1, -2.994, 10578.873, 294.240, 52727.429 23/01/15,14:05:17,06,08,1, 11.9,1,1, -2.994, 10578.857, 294.224, 52727.377 23/01/15,14:05:17,07,08,1, 11.9,1,1, -2.994, 10578.876, 294.232, 52727.365 23/01/15,14:05:17,08,08,1, 11.9,1,1, -2.994, 10578.878, 294.238, 52727.342 23/01/15,14:05:17,09,08,1, 11.9,1,1, -2.994, 10578.878, 294.220, 52727.364 23/01/15,14:05:17,10,08,1, 11.9,1,1, -2.994, 10578.873, 294.232, 52727.352 23/01/15,14:05:17,11,08,1, 11.9,1,1, -2.994, 10578.852, 294.239, 52727.380 23/01/15,14:05:17,12,08,1, 11.9,1,1, -2.994, 10578.836, 294.257, 52727.590 23/01/15,14:05:17,13,08,1, 11.9,1,1, -2.994, 10578.881, 294.239, 52727.337 23/01/15,14:05:17,14,08,1, 11.9,1,1, -2.994, 10578.888, 294.222, 52727.326 23/01/15,14:05:17,15,08,1, 11.9,1,1, -2.994, 10578.860, 294.228, 52727.343 23/01/15,14:05:17,16,08,1, 11.9,1,1, -2.994, 10578.851, 294.247, 52727.317 23/01/15,14:05:17,17,08,1, 11.9,1,1, -2.994, 10578.869, 294.247, 52727.333 23/01/15,14:05:17,18,08,1, 11.9,1,1, -2.994, 10578.840, 294.236, 52727.315 23/01/15,14:05:17,19,08,1, 11.9,1,1, -2.994, 10578.832, 294.231, 52727.320 23/01/15,14:05:18,00,09,1, 11.8,1,1, -2.993, 10578.830, 294.231, 52727.320 23/01/15,14:05:18,01,09,1, 11.8,1,1, -2.993, 10578.842, 294.231, 52727.336 23/01/15,14:05:18,02,09,1, 11.8,1,1, -2.993, 10578.838, 294.243, 52727.304 23/01/15,14:05:18,03,09,1, 11.8,1,1, -2.993, 10578.850, 294.236, 52727.298 23/01/15,14:05:18,04,09,1, 11.8,1,1, -2.993, 10578.822, 294.249, 52727.333 23/01/15,14:05:18,05,09,1, 11.8,1,1, -2.993, 10578.833, 294.268, 52727.381 23/01/15,14:05:18,06,09,1, 11.8,1,1, -2.993, 10578.824, 294.247, 52727.285 23/01/15,14:05:18,07,09,1, 11.8,1,1, -2.993, 10578.819, 294.281, 52727.285 23/01/15,14:05:18,08,09,1, 11.8,1,1, -2.993, 10578.810, 294.289, 52727.263 23/01/15,14:05:18,09,09,1, 11.8,1,1, -2.993, 10578.839, 294.274, 52727.283 23/01/15,14:05:18,10,09,1, 11.8,1,1, -2.993, 10578.833, 294.289, 52727.287 23/01/15,14:05:18,11,09,1, 11.8,1,1, -2.993, 10578.838, 294.274, 52727.247 23/01/15,14:05:18,12,09,1, 11.8,1,1, -2.993, 10578.830, 294.263, 52727.222 23/01/15,14:05:18,13,09,1, 11.8,1,1, -2.993, 10578.801, 294.284, 52727.244 23/01/15,14:05:18,14,09,1, 11.8,1,1, -2.993, 10578.815, 294.268, 52727.214 23/01/15,14:05:18,15,09,1, 11.8,1,1, -2.993, 10578.822, 294.271, 52727.243 23/01/15,14:05:18,16,09,1, 11.8,1,1, -2.993, 10578.817, 294.274, 52727.226 23/01/15,14:05:18,17,09,1, 11.8,1,1, -2.993, 10578.840, 294.278, 52727.209 23/01/15,14:05:18,18,09,1, 11.8,1,1, -2.993, 10578.838, 294.276, 52727.226 23/01/15,14:05:18,19,09,1, 11.8,1,1, -2.993, 10578.842, 294.287, 52727.196 23/01/15,14:05:19,00,09,1, 11.9,1,1, -2.994, 10578.839, 294.287, 52727.196 23/01/15,14:05:19,01,09,1, 11.9,1,1, -2.994, 10578.817, 294.281, 52727.194 23/01/15,14:05:19,02,09,1, 11.9,1,1, -2.994, 10578.838, 294.285, 52727.213 23/01/15,14:05:19,03,09,1, 11.9,1,1, -2.994, 10578.830, 294.290, 52727.179 23/01/15,14:05:19,04,09,1, 11.9,1,1, -2.994, 10578.835, 294.281, 52727.205 23/01/15,14:05:19,05,09,1, 11.9,1,1, -2.994, 10578.820, 294.287, 52727.159 23/01/15,14:05:19,06,09,1, 11.9,1,1, -2.994, 10578.813, 294.295, 52727.199 23/01/15,14:05:19,07,09,1, 11.9,1,1, -2.994, 10578.813, 294.286, 52727.158 23/01/15,14:05:19,08,09,1, 11.9,1,1, -2.994, 10578.828, 294.295, 52727.186 23/01/15,14:05:19,09,09,1, 11.9,1,1, -2.994, 10578.826, 294.304, 52727.178 23/01/15,14:05:19,10,09,1, 11.9,1,1, -2.994, 10578.831, 294.280, 52727.181 23/01/15,14:05:19,11,09,1, 11.9,1,1, -2.994, 10578.814, 294.304, 52727.187 23/01/15,14:05:19,12,09,1, 11.9,1,1, -2.994, 10578.804, 294.291, 52727.201 23/01/15,14:05:19,13,09,1, 11.9,1,1, -2.994, 10578.828, 294.301, 52727.179 23/01/15,14:05:19,14,09,1, 11.9,1,1, -2.994, 10578.807, 294.316, 52727.155 23/01/15,14:05:19,15,09,1, 11.9,1,1, -2.994, 10578.803, 294.320, 52727.146 23/01/15,14:05:19,16,09,1, 11.9,1,1, -2.994, 10578.824, 294.316, 52727.146 23/01/15,14:05:19,17,09,1, 11.9,1,1, -2.994, 10578.817, 294.300, 52727.119 23/01/15,14:05:19,18,09,1, 11.9,1,1, -2.994, 10578.809, 294.294, 52727.114 23/01/15,14:05:19,19,09,1, 11.9,1,1, -2.994, 10578.815, 294.324, 52727.125 23/01/15,14:05:20,00,09,1, 11.9,1,1, -2.994, 10578.814, 294.324, 52727.125 23/01/15,14:05:20,01,09,1, 11.9,1,1, -2.994, 10578.817, 294.305, 52727.142 23/01/15,14:05:20,02,09,1, 11.9,1,1, -2.994, 10578.797, 294.312, 52727.117 23/01/15,14:05:20,03,09,1, 11.9,1,1, -2.994, 10578.832, 294.316, 52727.117 23/01/15,14:05:20,04,09,1, 11.9,1,1, -2.994, 10578.837, 294.307, 52727.131 23/01/15,14:05:20,05,09,1, 11.9,1,1, -2.994, 10578.785, 294.332, 52727.112 23/01/15,14:05:20,06,09,1, 11.9,1,1, -2.994, 10578.807, 294.352, 52727.075 23/01/15,14:05:20,07,09,1, 11.9,1,1, -2.994, 10578.809, 294.362, 52727.100 23/01/15,14:05:20,08,09,1, 11.9,1,1, -2.994, 10578.803, 294.317, 52726.873 23/01/15,14:05:20,09,09,1, 11.9,1,1, -2.994, 10578.784, 294.361, 52727.130 23/01/15,14:05:20,10,09,1, 11.9,1,1, -2.994, 10578.774, 294.369, 52727.152 23/01/15,14:05:20,11,09,1, 11.9,1,1, -2.994, 10578.789, 294.362, 52727.132 23/01/15,14:05:20,12,09,1, 11.9,1,1, -2.994, 10578.817, 294.386, 52727.095 23/01/15,14:05:20,13,09,1, 11.9,1,1, -2.994, 10578.804, 294.369, 52727.073 23/01/15,14:05:20,14,09,1, 11.9,1,1, -2.994, 10578.799, 294.368, 52727.126 23/01/15,14:05:20,15,09,1, 11.9,1,1, -2.994, 10578.808, 294.368, 52727.059 23/01/15,14:05:20,16,09,1, 11.9,1,1, -2.994, 10578.786, 294.347, 52727.054 23/01/15,14:05:20,17,09,1, 11.9,1,1, -2.994, 10578.792, 294.372, 52727.036 23/01/15,14:05:20,18,09,1, 11.9,1,1, -2.994, 10578.811, 294.384, 52727.044 23/01/15,14:05:20,19,09,1, 11.9,1,1, -2.994, 10578.781, 294.371, 52727.078 23/01/15,14:05:21,00,09,1, 11.9,1,1, -2.991, 10578.780, 294.371, 52727.078 23/01/15,14:05:21,01,09,1, 11.9,1,1, -2.991, 10578.780, 294.374, 52727.045 23/01/15,14:05:21,02,09,1, 11.9,1,1, -2.991, 10578.789, 294.389, 52727.051 23/01/15,14:05:21,03,09,1, 11.9,1,1, -2.991, 10578.778, 294.397, 52727.035 23/01/15,14:05:21,04,09,1, 11.9,1,1, -2.991, 10578.774, 294.400, 52727.012 23/01/15,14:05:21,05,09,1, 11.9,1,1, -2.991, 10578.791, 294.397, 52727.033 23/01/15,14:05:21,06,09,1, 11.9,1,1, -2.991, 10578.774, 294.426, 52727.034 23/01/15,14:05:21,07,09,1, 11.9,1,1, -2.991, 10578.782, 294.399, 52727.004 23/01/15,14:05:21,08,09,1, 11.9,1,1, -2.991, 10578.777, 294.408, 52727.022 23/01/15,14:05:21,09,09,1, 11.9,1,1, -2.991, 10578.801, 294.389, 52726.979 23/01/15,14:05:21,10,09,1, 11.9,1,1, -2.991, 10578.778, 294.424, 52727.024 23/01/15,14:05:21,11,09,1, 11.9,1,1, -2.991, 10578.787, 294.392, 52727.005 23/01/15,14:05:21,12,09,1, 11.9,1,1, -2.991, 10578.788, 294.414, 52727.005 23/01/15,14:05:21,13,09,1, 11.9,1,1, -2.991, 10578.800, 294.423, 52726.998 23/01/15,14:05:21,14,09,1, 11.9,1,1, -2.991, 10578.799, 294.440, 52727.017 23/01/15,14:05:21,15,09,1, 11.9,1,1, -2.991, 10578.764, 294.413, 52726.985 23/01/15,14:05:21,16,09,1, 11.9,1,1, -2.991, 10578.788, 294.444, 52727.000 23/01/15,14:05:21,17,09,1, 11.9,1,1, -2.991, 10578.800, 294.452, 52726.974 23/01/15,14:05:21,18,09,1, 11.9,1,1, -2.991, 10578.792, 294.472, 52726.975 23/01/15,14:05:21,19,09,1, 11.9,1,1, -2.991, 10578.794, 294.432, 52726.964 23/01/15,14:05:22,00,09,1, 11.9,1,1, -2.997, 10578.789, 294.432, 52726.964 23/01/15,14:05:22,01,09,1, 11.9,1,1, -2.997, 10578.791, 294.490, 52727.036 23/01/15,14:05:22,02,09,1, 11.9,1,1, -2.997, 10578.803, 294.485, 52726.982 23/01/15,14:05:22,03,09,1, 11.9,1,1, -2.997, 10578.787, 294.499, 52726.979 23/01/15,14:05:22,04,09,1, 11.9,1,1, -2.997, 10578.771, 294.476, 52726.966 23/01/15,14:05:22,05,09,1, 11.9,1,1, -2.997, 10578.802, 294.448, 52726.949 23/01/15,14:05:22,06,09,1, 11.9,1,1, -2.997, 10578.810, 294.464, 52726.969 23/01/15,14:05:22,07,09,1, 11.9,1,1, -2.997, 10578.814, 294.525, 52726.983 23/01/15,14:05:22,08,09,1, 11.9,1,1, -2.997, 10578.793, 294.496, 52726.953 23/01/15,14:05:22,09,09,1, 11.9,1,1, -2.997, 10578.789, 294.501, 52726.929 23/01/15,14:05:22,10,09,1, 11.9,1,1, -2.997, 10578.784, 294.492, 52726.924 23/01/15,14:05:22,11,09,1, 11.9,1,1, -2.997, 10578.800, 294.498, 52726.944 23/01/15,14:05:22,12,09,1, 11.9,1,1, -2.997, 10578.786, 294.498, 52726.949 23/01/15,14:05:22,13,09,1, 11.9,1,1, -2.997, 10578.780, 294.518, 52726.905 23/01/15,14:05:22,14,09,1, 11.9,1,1, -2.997, 10578.792, 294.534, 52726.930 23/01/15,14:05:22,15,09,1, 11.9,1,1, -2.997, 10578.801, 294.526, 52726.924 23/01/15,14:05:22,16,09,1, 11.9,1,1, -2.997, 10578.798, 294.504, 52726.919 23/01/15,14:05:22,17,09,1, 11.9,1,1, -2.997, 10578.788, 294.499, 52726.920 23/01/15,14:05:22,18,09,1, 11.9,1,1, -2.997, 10578.798, 294.525, 52726.929 23/01/15,14:05:22,19,09,1, 11.9,1,1, -2.997, 10578.801, 294.528, 52726.923 23/01/15,14:05:23,00,09,1, 11.8,1,1, -2.994, 10578.797, 294.528, 52726.923 23/01/15,14:05:23,01,09,1, 11.8,1,1, -2.994, 10578.815, 294.530, 52726.936 23/01/15,14:05:23,02,09,1, 11.8,1,1, -2.994, 10578.812, 294.551, 52726.943 23/01/15,14:05:23,03,09,1, 11.8,1,1, -2.994, 10578.811, 294.540, 52726.935 23/01/15,14:05:23,04,09,1, 11.8,1,1, -2.994, 10578.806, 294.554, 52726.919 23/01/15,14:05:23,05,09,1, 11.8,1,1, -2.994, 10578.803, 294.565, 52726.892 23/01/15,14:05:23,06,09,1, 11.8,1,1, -2.994, 10578.798, 294.554, 52726.907 23/01/15,14:05:23,07,09,1, 11.8,1,1, -2.994, 10578.803, 294.574, 52726.903 23/01/15,14:05:23,08,09,1, 11.8,1,1, -2.994, 10578.810, 294.587, 52727.003 23/01/15,14:05:23,09,09,1, 11.8,1,1, -2.994, 10578.782, 294.591, 52726.861 23/01/15,14:05:23,10,09,1, 11.8,1,1, -2.994, 10578.794, 294.596, 52726.984 23/01/15,14:05:23,11,09,1, 11.8,1,1, -2.994, 10578.796, 294.595, 52726.877 23/01/15,14:05:23,12,09,1, 11.8,1,1, -2.994, 10578.805, 294.584, 52726.891 23/01/15,14:05:23,13,09,1, 11.8,1,1, -2.994, 10578.826, 294.596, 52726.878 23/01/15,14:05:23,14,09,1, 11.8,1,1, -2.994, 10578.814, 294.610, 52726.907 23/01/15,14:05:23,15,09,1, 11.8,1,1, -2.994, 10578.822, 294.619, 52726.884 23/01/15,14:05:23,16,09,1, 11.8,1,1, -2.994, 10578.837, 294.614, 52726.965 23/01/15,14:05:23,17,09,1, 11.8,1,1, -2.994, 10578.896, 294.614, 52726.757 23/01/15,14:05:23,18,09,1, 11.8,1,1, -2.994, 10578.834, 294.623, 52726.862 23/01/15,14:05:23,19,09,1, 11.8,1,1, -2.994, 10578.827, 294.628, 52726.899 23/01/15,14:05:24,00,08,1, 11.9,1,1, -2.994, 10578.822, 294.628, 52726.899 23/01/15,14:05:24,01,08,1, 11.9,1,1, -2.994, 10578.833, 294.644, 52726.838 23/01/15,14:05:24,02,08,1, 11.9,1,1, -2.994, 10578.828, 294.641, 52726.855 23/01/15,14:05:24,03,08,1, 11.9,1,1, -2.994, 10578.820, 294.665, 52726.895 23/01/15,14:05:24,04,08,1, 11.9,1,1, -2.994, 10578.844, 294.686, 52726.912 23/01/15,14:05:24,05,08,1, 11.9,1,1, -2.994, 10578.839, 294.670, 52726.880 23/01/15,14:05:24,06,08,1, 11.9,1,1, -2.994, 10578.846, 294.669, 52726.833 23/01/15,14:05:24,07,08,1, 11.9,1,1, -2.994, 10578.835, 294.667, 52726.851 23/01/15,14:05:24,08,08,1, 11.9,1,1, -2.994, 10578.819, 294.656, 52726.839 23/01/15,14:05:24,09,08,1, 11.9,1,1, -2.994, 10578.846, 294.685, 52726.867 23/01/15,14:05:24,10,08,1, 11.9,1,1, -2.994, 10578.831, 294.716, 52726.815 23/01/15,14:05:24,11,08,1, 11.9,1,1, -2.994, 10578.859, 294.694, 52726.817 23/01/15,14:05:24,12,08,1, 11.9,1,1, -2.994, 10578.854, 294.719, 52726.847 23/01/15,14:05:24,13,08,1, 11.9,1,1, -2.994, 10578.855, 294.743, 52726.838 23/01/15,14:05:24,14,08,1, 11.9,1,1, -2.994, 10578.839, 294.715, 52726.824 23/01/15,14:05:24,15,08,1, 11.9,1,1, -2.994, 10578.854, 294.740, 52726.828 23/01/15,14:05:24,16,08,1, 11.9,1,1, -2.994, 10578.846, 294.744, 52726.812 23/01/15,14:05:24,17,08,1, 11.9,1,1, -2.994, 10578.851, 294.738, 52726.796 23/01/15,14:05:24,18,08,1, 11.9,1,1, -2.994, 10578.870, 294.763, 52726.777 23/01/15,14:05:24,19,08,1, 11.9,1,1, -2.994, 10578.852, 294.766, 52726.802 23/01/15,14:05:25,00,09,1, 11.9,1,1, -2.994, 10578.847, 294.766, 52726.802 23/01/15,14:05:25,01,09,1, 11.9,1,1, -2.994, 10578.854, 294.784, 52726.811 23/01/15,14:05:25,02,09,1, 11.9,1,1, -2.994, 10578.855, 294.784, 52726.816 23/01/15,14:05:25,03,09,1, 11.9,1,1, -2.994, 10578.860, 294.774, 52726.824 23/01/15,14:05:25,04,09,1, 11.9,1,1, -2.994, 10578.859, 294.812, 52726.785 23/01/15,14:05:25,05,09,1, 11.9,1,1, -2.994, 10578.878, 294.799, 52726.779 23/01/15,14:05:25,06,09,1, 11.9,1,1, -2.994, 10578.840, 294.843, 52726.779 23/01/15,14:05:25,07,09,1, 11.9,1,1, -2.994, 10578.845, 294.814, 52726.774 23/01/15,14:05:25,08,09,1, 11.9,1,1, -2.994, 10578.846, 294.828, 52726.798 23/01/15,14:05:25,09,09,1, 11.9,1,1, -2.994, 10578.852, 294.803, 52726.777 23/01/15,14:05:25,10,09,1, 11.9,1,1, -2.994, 10578.843, 294.835, 52726.785 23/01/15,14:05:25,11,09,1, 11.9,1,1, -2.994, 10578.854, 294.812, 52726.772 23/01/15,14:05:25,12,09,1, 11.9,1,1, -2.994, 10578.842, 294.815, 52726.741 23/01/15,14:05:25,13,09,1, 11.9,1,1, -2.994, 10578.853, 294.841, 52726.781 23/01/15,14:05:25,14,09,1, 11.9,1,1, -2.994, 10578.856, 294.826, 52726.779 23/01/15,14:05:25,15,09,1, 11.9,1,1, -2.994, 10578.875, 294.845, 52726.761 23/01/15,14:05:25,16,09,1, 11.9,1,1, -2.994, 10578.872, 294.851, 52726.737 23/01/15,14:05:25,17,09,1, 11.9,1,1, -2.994, 10578.896, 294.842, 52726.634 23/01/15,14:05:25,18,09,1, 11.9,1,1, -2.994, 10578.887, 294.843, 52726.750 23/01/15,14:05:25,19,09,1, 11.9,1,1, -2.994, 10578.835, 294.856, 52726.823 23/01/15,14:05:26,00,09,1, 11.9,1,1, -2.996, 10578.830, 294.856, 52726.823 23/01/15,14:05:26,01,09,1, 11.9,1,1, -2.996, 10578.886, 294.881, 52726.755 23/01/15,14:05:26,02,09,1, 11.9,1,1, -2.996, 10578.874, 294.867, 52726.741 23/01/15,14:05:26,03,09,1, 11.9,1,1, -2.996, 10578.860, 294.879, 52726.732 23/01/15,14:05:26,04,09,1, 11.9,1,1, -2.996, 10578.867, 294.868, 52726.685 23/01/15,14:05:26,05,09,1, 11.9,1,1, -2.996, 10578.858, 294.873, 52726.734 23/01/15,14:05:26,06,09,1, 11.9,1,1, -2.996, 10578.876, 294.862, 52726.744 23/01/15,14:05:26,07,09,1, 11.9,1,1, -2.996, 10578.847, 294.884, 52726.695 23/01/15,14:05:26,08,09,1, 11.9,1,1, -2.996, 10578.860, 294.869, 52726.685 23/01/15,14:05:26,09,09,1, 11.9,1,1, -2.996, 10578.876, 294.878, 52726.687 23/01/15,14:05:26,10,09,1, 11.9,1,1, -2.996, 10578.864, 294.910, 52726.694 23/01/15,14:05:26,11,09,1, 11.9,1,1, -2.996, 10578.893, 294.907, 52726.716 23/01/15,14:05:26,12,09,1, 11.9,1,1, -2.996, 10578.867, 294.878, 52726.669 23/01/15,14:05:26,13,09,1, 11.9,1,1, -2.996, 10578.898, 294.909, 52726.704 23/01/15,14:05:26,14,09,1, 11.9,1,1, -2.996, 10578.882, 294.921, 52726.666 23/01/15,14:05:26,15,09,1, 11.9,1,1, -2.996, 10578.868, 294.911, 52726.671 23/01/15,14:05:26,16,09,1, 11.9,1,1, -2.996, 10578.921, 294.915, 52726.701 23/01/15,14:05:26,17,09,1, 11.9,1,1, -2.996, 10578.890, 294.908, 52726.675 23/01/15,14:05:26,18,09,1, 11.9,1,1, -2.996, 10578.896, 294.930, 52726.644 23/01/15,14:05:26,19,09,1, 11.9,1,1, -2.996, 10578.904, 294.931, 52726.633 23/01/15,14:05:27,00,09,1, 11.8,1,1, -2.997, 10578.897, 294.931, 52726.633 23/01/15,14:05:27,01,09,1, 11.8,1,1, -2.997, 10578.919, 294.941, 52726.627 23/01/15,14:05:27,02,09,1, 11.8,1,1, -2.997, 10578.898, 294.967, 52726.625 23/01/15,14:05:27,03,09,1, 11.8,1,1, -2.997, 10578.878, 294.961, 52726.644 23/01/15,14:05:27,04,09,1, 11.8,1,1, -2.997, 10578.897, 294.966, 52726.626 23/01/15,14:05:27,05,09,1, 11.8,1,1, -2.997, 10578.902, 294.978, 52726.640 23/01/15,14:05:27,06,09,1, 11.8,1,1, -2.997, 10578.906, 294.968, 52726.653 23/01/15,14:05:27,07,09,1, 11.8,1,1, -2.997, 10578.890, 294.978, 52726.608 23/01/15,14:05:27,08,09,1, 11.8,1,1, -2.997, 10578.914, 294.979, 52726.345 23/01/15,14:05:27,09,09,1, 11.8,1,1, -2.997, 10578.866, 294.985, 52726.654 23/01/15,14:05:27,10,09,1, 11.8,1,1, -2.997, 10578.919, 295.018, 52726.666 23/01/15,14:05:27,11,09,1, 11.8,1,1, -2.997, 10578.913, 295.000, 52726.647 23/01/15,14:05:27,12,09,1, 11.8,1,1, -2.997, 10578.920, 295.001, 52726.639 23/01/15,14:05:27,13,09,1, 11.8,1,1, -2.997, 10578.944, 295.004, 52726.619 23/01/15,14:05:27,14,09,1, 11.8,1,1, -2.997, 10578.934, 295.006, 52726.638 23/01/15,14:05:27,15,09,1, 11.8,1,1, -2.997, 10578.916, 295.021, 52726.603 23/01/15,14:05:27,16,09,1, 11.8,1,1, -2.997, 10578.925, 295.030, 52726.621 23/01/15,14:05:27,17,09,1, 11.8,1,1, -2.997, 10578.932, 295.037, 52726.609 23/01/15,14:05:27,18,09,1, 11.8,1,1, -2.997, 10578.936, 295.050, 52726.644 23/01/15,14:05:27,19,09,1, 11.8,1,1, -2.997, 10578.918, 295.065, 52726.609 23/01/15,14:05:28,00,09,1, 11.9,1,1, -2.997, 10578.914, 295.065, 52726.609 23/01/15,14:05:28,01,09,1, 11.9,1,1, -2.997, 10578.976, 295.059, 52726.406 23/01/15,14:05:28,02,09,1, 11.9,1,1, -2.997, 10578.936, 295.089, 52726.611 23/01/15,14:05:28,03,09,1, 11.9,1,1, -2.997, 10578.906, 295.061, 52726.609 23/01/15,14:05:28,04,09,1, 11.9,1,1, -2.997, 10578.942, 295.078, 52726.583 23/01/15,14:05:28,05,09,1, 11.9,1,1, -2.997, 10578.951, 295.068, 52726.584 23/01/15,14:05:28,06,09,1, 11.9,1,1, -2.997, 10578.934, 295.097, 52726.554 23/01/15,14:05:28,07,09,1, 11.9,1,1, -2.997, 10578.951, 295.081, 52726.570 23/01/15,14:05:28,08,09,1, 11.9,1,1, -2.997, 10578.955, 295.099, 52726.583 23/01/15,14:05:28,09,09,1, 11.9,1,1, -2.997, 10578.976, 295.100, 52726.551 23/01/15,14:05:28,10,09,1, 11.9,1,1, -2.997, 10578.962, 295.089, 52726.545 23/01/15,14:05:28,11,09,1, 11.9,1,1, -2.997, 10578.946, 295.119, 52726.561 23/01/15,14:05:28,12,09,1, 11.9,1,1, -2.997, 10578.935, 295.122, 52726.551 23/01/15,14:05:28,13,09,1, 11.9,1,1, -2.997, 10578.949, 295.119, 52726.526 23/01/15,14:05:28,14,09,1, 11.9,1,1, -2.997, 10578.943, 295.113, 52726.541 23/01/15,14:05:28,15,09,1, 11.9,1,1, -2.997, 10578.975, 295.132, 52726.553 23/01/15,14:05:28,16,09,1, 11.9,1,1, -2.997, 10578.955, 295.141, 52726.556 23/01/15,14:05:28,17,09,1, 11.9,1,1, -2.997, 10578.958, 295.140, 52726.548 23/01/15,14:05:28,18,09,1, 11.9,1,1, -2.997, 10578.963, 295.166, 52726.543 23/01/15,14:05:28,19,09,1, 11.9,1,1, -2.997, 10578.935, 295.167, 52726.523 23/01/15,14:05:29,00,09,1, 11.9,1,1, -2.994, 10578.930, 295.167, 52726.523 23/01/15,14:05:29,01,09,1, 11.9,1,1, -2.994, 10578.967, 295.182, 52726.545 23/01/15,14:05:29,02,09,1, 11.9,1,1, -2.994, 10578.978, 295.199, 52726.515 23/01/15,14:05:29,03,09,1, 11.9,1,1, -2.994, 10578.971, 295.188, 52726.554 23/01/15,14:05:29,04,09,1, 11.9,1,1, -2.994, 10578.975, 295.152, 52726.501 23/01/15,14:05:29,05,09,1, 11.9,1,1, -2.994, 10578.995, 295.156, 52726.535 23/01/15,14:05:29,06,09,1, 11.9,1,1, -2.994, 10578.983, 295.178, 52726.546 23/01/15,14:05:29,07,09,1, 11.9,1,1, -2.994, 10579.007, 295.204, 52726.523 23/01/15,14:05:29,08,09,1, 11.9,1,1, -2.994, 10578.982, 295.206, 52726.586 23/01/15,14:05:29,09,09,1, 11.9,1,1, -2.994, 10578.997, 295.198, 52726.446 23/01/15,14:05:29,10,09,1, 11.9,1,1, -2.994, 10579.003, 295.207, 52726.462 23/01/15,14:05:29,11,09,1, 11.9,1,1, -2.994, 10578.996, 295.210, 52726.493 23/01/15,14:05:29,12,09,1, 11.9,1,1, -2.994, 10579.015, 295.177, 52726.470 23/01/15,14:05:29,13,09,1, 11.9,1,1, -2.994, 10578.998, 295.251, 52726.481 23/01/15,14:05:29,14,09,1, 11.9,1,1, -2.994, 10579.020, 295.229, 52726.482 23/01/15,14:05:29,15,09,1, 11.9,1,1, -2.994, 10579.039, 295.213, 52726.484 23/01/15,14:05:29,16,09,1, 11.9,1,1, -2.994, 10579.020, 295.236, 52726.446 23/01/15,14:05:29,17,09,1, 11.9,1,1, -2.994, 10579.029, 295.258, 52726.453 23/01/15,14:05:29,18,09,1, 11.9,1,1, -2.994, 10579.024, 295.263, 52726.425 23/01/15,14:05:29,19,09,1, 11.9,1,1, -2.994, 10579.039, 295.265, 52726.490 23/01/15,14:05:30,00,09,1, 11.9,1,1, -2.997, 10579.031, 295.265, 52726.490 23/01/15,14:05:30,01,09,1, 11.9,1,1, -2.997, 10579.029, 295.284, 52726.538 23/01/15,14:05:30,02,09,1, 11.9,1,1, -2.997, 10579.052, 295.263, 52726.576 23/01/15,14:05:30,03,09,1, 11.9,1,1, -2.997, 10579.030, 295.308, 52726.440 23/01/15,14:05:30,04,09,1, 11.9,1,1, -2.997, 10579.032, 295.292, 52726.466 23/01/15,14:05:30,05,09,1, 11.9,1,1, -2.997, 10579.026, 295.291, 52726.455 23/01/15,14:05:30,06,09,1, 11.9,1,1, -2.997, 10579.056, 295.301, 52726.436 23/01/15,14:05:30,07,09,1, 11.9,1,1, -2.997, 10579.048, 295.294, 52726.421 23/01/15,14:05:30,08,09,1, 11.9,1,1, -2.997, 10579.048, 295.283, 52726.417 23/01/15,14:05:30,09,09,1, 11.9,1,1, -2.997, 10579.059, 295.304, 52726.425 23/01/15,14:05:30,10,09,1, 11.9,1,1, -2.997, 10579.079, 295.312, 52726.377 23/01/15,14:05:30,11,09,1, 11.9,1,1, -2.997, 10579.064, 295.287, 52726.397 23/01/15,14:05:30,12,09,1, 11.9,1,1, -2.997, 10579.077, 295.305, 52726.422 23/01/15,14:05:30,13,09,1, 11.9,1,1, -2.997, 10579.074, 295.352, 52726.402 23/01/15,14:05:30,14,09,1, 11.9,1,1, -2.997, 10579.057, 295.347, 52726.365 23/01/15,14:05:30,15,09,1, 11.9,1,1, -2.997, 10579.074, 295.365, 52726.364 23/01/15,14:05:30,16,09,1, 11.9,1,1, -2.997, 10579.064, 295.361, 52726.401 23/01/15,14:05:30,17,09,1, 11.9,1,1, -2.997, 10579.066, 295.356, 52726.381 23/01/15,14:05:30,18,09,1, 11.9,1,1, -2.997, 10579.076, 295.345, 52726.366 23/01/15,14:05:30,19,09,1, 11.9,1,1, -2.997, 10579.084, 295.355, 52726.390 23/01/15,14:05:31,00,08,1, 11.9,1,1, -2.997, 10579.081, 295.355, 52726.390 23/01/15,14:05:31,01,08,1, 11.9,1,1, -2.997, 10579.105, 295.380, 52726.328 23/01/15,14:05:31,02,08,1, 11.9,1,1, -2.997, 10579.099, 295.363, 52726.364 23/01/15,14:05:31,03,08,1, 11.9,1,1, -2.997, 10579.092, 295.397, 52726.370 23/01/15,14:05:31,04,08,1, 11.9,1,1, -2.997, 10579.121, 295.400, 52726.318 23/01/15,14:05:31,05,08,1, 11.9,1,1, -2.997, 10579.095, 295.382, 52726.354 23/01/15,14:05:31,06,08,1, 11.9,1,1, -2.997, 10579.104, 295.421, 52726.332 23/01/15,14:05:31,07,08,1, 11.9,1,1, -2.997, 10579.096, 295.409, 52726.360 23/01/15,14:05:31,08,08,1, 11.9,1,1, -2.997, 10579.116, 295.418, 52726.355 23/01/15,14:05:31,09,08,1, 11.9,1,1, -2.997, 10579.119, 295.438, 52726.364 23/01/15,14:05:31,10,08,1, 11.9,1,1, -2.997, 10579.130, 295.408, 52726.334 23/01/15,14:05:31,11,08,1, 11.9,1,1, -2.997, 10579.123, 295.418, 52726.299 23/01/15,14:05:31,12,08,1, 11.9,1,1, -2.997, 10579.114, 295.418, 52726.295 23/01/15,14:05:31,13,08,1, 11.9,1,1, -2.997, 10579.155, 295.412, 52726.321 23/01/15,14:05:31,14,08,1, 11.9,1,1, -2.997, 10579.145, 295.418, 52726.308 23/01/15,14:05:31,15,08,1, 11.9,1,1, -2.997, 10579.137, 295.421, 52726.284 23/01/15,14:05:31,16,08,1, 11.9,1,1, -2.997, 10579.174, 295.447, 52726.304 23/01/15,14:05:31,17,08,1, 11.9,1,1, -2.997, 10579.165, 295.432, 52726.311 23/01/15,14:05:31,18,08,1, 11.9,1,1, -2.997, 10579.148, 295.434, 52726.303 23/01/15,14:05:31,19,08,1, 11.9,1,1, -2.997, 10579.150, 295.452, 52726.273 23/01/15,14:05:32,00,08,1, 11.9,1,1, -2.994, 10579.147, 295.452, 52726.273 23/01/15,14:05:32,01,08,1, 11.9,1,1, -2.994, 10579.174, 295.462, 52726.261 23/01/15,14:05:32,02,08,1, 11.9,1,1, -2.994, 10579.178, 295.470, 52726.293 23/01/15,14:05:32,03,08,1, 11.9,1,1, -2.994, 10579.178, 295.478, 52726.246 23/01/15,14:05:32,04,08,1, 11.9,1,1, -2.994, 10579.189, 295.481, 52726.280 23/01/15,14:05:32,05,08,1, 11.9,1,1, -2.994, 10579.191, 295.486, 52726.232 23/01/15,14:05:32,06,08,1, 11.9,1,1, -2.994, 10579.191, 295.500, 52726.283 23/01/15,14:05:32,07,08,1, 11.9,1,1, -2.994, 10579.209, 295.476, 52726.332 23/01/15,14:05:32,08,08,1, 11.9,1,1, -2.994, 10579.156, 295.488, 52726.267 23/01/15,14:05:32,09,08,1, 11.9,1,1, -2.994, 10579.198, 295.485, 52726.278 23/01/15,14:05:32,10,08,1, 11.9,1,1, -2.994, 10579.197, 295.464, 52726.252 23/01/15,14:05:32,11,08,1, 11.9,1,1, -2.994, 10579.171, 295.506, 52726.257 23/01/15,14:05:32,12,08,1, 11.9,1,1, -2.994, 10579.171, 295.496, 52726.201 23/01/15,14:05:32,13,08,1, 11.9,1,1, -2.994, 10579.184, 295.519, 52726.212 23/01/15,14:05:32,14,08,1, 11.9,1,1, -2.994, 10579.201, 295.528, 52726.197 23/01/15,14:05:32,15,08,1, 11.9,1,1, -2.994, 10579.214, 295.537, 52726.229 23/01/15,14:05:32,16,08,1, 11.9,1,1, -2.994, 10579.220, 295.544, 52726.208 23/01/15,14:05:32,17,08,1, 11.9,1,1, -2.994, 10579.222, 295.526, 52726.202 23/01/15,14:05:32,18,08,1, 11.9,1,1, -2.994, 10579.211, 295.555, 52726.177 23/01/15,14:05:32,19,08,1, 11.9,1,1, -2.994, 10579.219, 295.564, 52726.178 23/01/15,14:05:33,00,08,1, 11.9,1,1, -2.992, 10579.214, 295.564, 52726.178 23/01/15,14:05:33,01,08,1, 11.9,1,1, -2.992, 10579.231, 295.567, 52726.167 23/01/15,14:05:33,02,08,1, 11.9,1,1, -2.992, 10579.229, 295.578, 52726.167 23/01/15,14:05:33,03,08,1, 11.9,1,1, -2.992, 10579.238, 295.547, 52726.167 23/01/15,14:05:33,04,08,1, 11.9,1,1, -2.992, 10579.213, 295.571, 52726.181 23/01/15,14:05:33,05,08,1, 11.9,1,1, -2.992, 10579.238, 295.570, 52726.197 23/01/15,14:05:33,06,08,1, 11.9,1,1, -2.992, 10579.229, 295.575, 52726.189 23/01/15,14:05:33,07,08,1, 11.9,1,1, -2.992, 10579.244, 295.586, 52726.174 23/01/15,14:05:33,08,08,1, 11.9,1,1, -2.992, 10579.270, 295.607, 52726.223 23/01/15,14:05:33,09,08,1, 11.9,1,1, -2.992, 10579.211, 295.614, 52726.181 23/01/15,14:05:33,10,08,1, 11.9,1,1, -2.992, 10579.238, 295.600, 52726.169 23/01/15,14:05:33,11,08,1, 11.9,1,1, -2.992, 10579.241, 295.649, 52726.149 23/01/15,14:05:33,12,08,1, 11.9,1,1, -2.992, 10579.246, 295.621, 52726.162 23/01/15,14:05:33,13,08,1, 11.9,1,1, -2.992, 10579.258, 295.621, 52726.157 23/01/15,14:05:33,14,08,1, 11.9,1,1, -2.992, 10579.254, 295.616, 52726.123 23/01/15,14:05:33,15,08,1, 11.9,1,1, -2.992, 10579.241, 295.660, 52726.116 23/01/15,14:05:33,16,08,1, 11.9,1,1, -2.992, 10579.257, 295.639, 52726.187 23/01/15,14:05:33,17,08,1, 11.9,1,1, -2.992, 10579.259, 295.638, 52726.095 23/01/15,14:05:33,18,08,1, 11.9,1,1, -2.992, 10579.250, 295.646, 52726.100 23/01/15,14:05:33,19,08,1, 11.9,1,1, -2.992, 10579.257, 295.652, 52726.054 23/01/15,14:05:34,00,08,1, 11.9,1,1, -2.997, 10579.256, 295.652, 52726.054 23/01/15,14:05:34,01,08,1, 11.9,1,1, -2.997, 10579.275, 295.683, 52726.068 23/01/15,14:05:34,02,08,1, 11.9,1,1, -2.997, 10579.301, 295.650, 52726.091 23/01/15,14:05:34,03,08,1, 11.9,1,1, -2.997, 10579.297, 295.639, 52726.107 23/01/15,14:05:34,04,08,1, 11.9,1,1, -2.997, 10579.269, 295.667, 52726.074 23/01/15,14:05:34,05,08,1, 11.9,1,1, -2.997, 10579.300, 295.670, 52726.088 23/01/15,14:05:34,06,08,1, 11.9,1,1, -2.997, 10579.313, 295.671, 52726.088 23/01/15,14:05:34,07,08,1, 11.9,1,1, -2.997, 10579.305, 295.671, 52726.061 23/01/15,14:05:34,08,08,1, 11.9,1,1, -2.997, 10579.318, 295.701, 52726.096 23/01/15,14:05:34,09,08,1, 11.9,1,1, -2.997, 10579.322, 295.686, 52726.104 23/01/15,14:05:34,10,08,1, 11.9,1,1, -2.997, 10579.329, 295.696, 52726.074 23/01/15,14:05:34,11,08,1, 11.9,1,1, -2.997, 10579.338, 295.701, 52726.067 23/01/15,14:05:34,12,08,1, 11.9,1,1, -2.997, 10579.310, 295.716, 52726.068 23/01/15,14:05:34,13,08,1, 11.9,1,1, -2.997, 10579.339, 295.720, 52726.063 23/01/15,14:05:34,14,08,1, 11.9,1,1, -2.997, 10579.329, 295.724, 52726.034 23/01/15,14:05:34,15,08,1, 11.9,1,1, -2.997, 10579.342, 295.719, 52726.027 23/01/15,14:05:34,16,08,1, 11.9,1,1, -2.997, 10579.334, 295.701, 52726.017 23/01/15,14:05:34,17,08,1, 11.9,1,1, -2.997, 10579.320, 295.739, 52726.037 23/01/15,14:05:34,18,08,1, 11.9,1,1, -2.997, 10579.329, 295.720, 52726.040 23/01/15,14:05:34,19,08,1, 11.9,1,1, -2.997, 10579.349, 295.726, 52726.058 23/01/15,14:05:35,00,08,1, 11.9,1,1, -2.997, 10579.348, 295.726, 52726.058 23/01/15,14:05:35,01,08,1, 11.9,1,1, -2.997, 10579.335, 295.741, 52726.009 23/01/15,14:05:35,02,08,1, 11.9,1,1, -2.997, 10579.359, 295.742, 52726.006 23/01/15,14:05:35,03,08,1, 11.9,1,1, -2.997, 10579.342, 295.739, 52725.997 23/01/15,14:05:35,04,08,1, 11.9,1,1, -2.997, 10579.351, 295.720, 52725.935 23/01/15,14:05:35,05,08,1, 11.9,1,1, -2.997, 10579.356, 295.734, 52725.970 23/01/15,14:05:35,06,08,1, 11.9,1,1, -2.997, 10579.368, 295.739, 52725.971 23/01/15,14:05:35,07,08,1, 11.9,1,1, -2.997, 10579.376, 295.721, 52725.997 23/01/15,14:05:35,08,08,1, 11.9,1,1, -2.997, 10579.366, 295.716, 52725.958 23/01/15,14:05:35,09,08,1, 11.9,1,1, -2.997, 10579.361, 295.758, 52725.975 23/01/15,14:05:35,10,08,1, 11.9,1,1, -2.997, 10579.389, 295.750, 52725.985 23/01/15,14:05:35,11,08,1, 11.9,1,1, -2.997, 10579.377, 295.752, 52725.950 23/01/15,14:05:35,12,08,1, 11.9,1,1, -2.997, 10579.399, 295.746, 52725.939 23/01/15,14:05:35,13,08,1, 11.9,1,1, -2.997, 10579.389, 295.762, 52725.928 23/01/15,14:05:35,14,08,1, 11.9,1,1, -2.997, 10579.404, 295.768, 52725.946 23/01/15,14:05:35,15,08,1, 11.9,1,1, -2.997, 10579.385, 295.794, 52725.911 23/01/15,14:05:35,16,08,1, 11.9,1,1, -2.997, 10579.404, 295.766, 52725.922 23/01/15,14:05:35,17,08,1, 11.9,1,1, -2.997, 10579.399, 295.791, 52725.901 23/01/15,14:05:35,18,08,1, 11.9,1,1, -2.997, 10579.378, 295.790, 52725.898 23/01/15,14:05:35,19,08,1, 11.9,1,1, -2.997, 10579.410, 295.785, 52725.888 23/01/15,14:05:36,00,08,1, 11.9,1,1, -3.000, 10579.406, 295.785, 52725.888 23/01/15,14:05:36,01,08,1, 11.9,1,1, -3.000, 10579.418, 295.767, 52725.912 23/01/15,14:05:36,02,08,1, 11.9,1,1, -3.000, 10579.441, 295.757, 52725.859 23/01/15,14:05:36,03,08,1, 11.9,1,1, -3.000, 10579.415, 295.773, 52725.899 23/01/15,14:05:36,04,08,1, 11.9,1,1, -3.000, 10579.417, 295.813, 52725.869 23/01/15,14:05:36,05,08,1, 11.9,1,1, -3.000, 10579.409, 295.818, 52725.839 23/01/15,14:05:36,06,08,1, 11.9,1,1, -3.000, 10579.426, 295.795, 52725.850 23/01/15,14:05:36,07,08,1, 11.9,1,1, -3.000, 10579.422, 295.846, 52725.889 23/01/15,14:05:36,08,08,1, 11.9,1,1, -3.000, 10579.434, 295.826, 52726.020 23/01/15,14:05:36,09,08,1, 11.9,1,1, -3.000, 10579.436, 295.808, 52725.760 23/01/15,14:05:36,10,08,1, 11.9,1,1, -3.000, 10579.410, 295.837, 52725.793 23/01/15,14:05:36,11,08,1, 11.9,1,1, -3.000, 10579.431, 295.814, 52725.807 23/01/15,14:05:36,12,08,1, 11.9,1,1, -3.000, 10579.433, 295.831, 52725.817 23/01/15,14:05:36,13,08,1, 11.9,1,1, -3.000, 10579.420, 295.818, 52725.840 23/01/15,14:05:36,14,08,1, 11.9,1,1, -3.000, 10579.442, 295.844, 52725.818 23/01/15,14:05:36,15,08,1, 11.9,1,1, -3.000, 10579.454, 295.849, 52725.853 23/01/15,14:05:36,16,08,1, 11.9,1,1, -3.000, 10579.439, 295.849, 52725.822 23/01/15,14:05:36,17,08,1, 11.9,1,1, -3.000, 10579.446, 295.865, 52725.582 23/01/15,14:05:36,18,08,1, 11.9,1,1, -3.000, 10579.469, 295.862, 52725.827 23/01/15,14:05:36,19,08,1, 11.9,1,1, -3.000, 10579.455, 295.868, 52725.829 23/01/15,14:05:37,00,08,1, 11.9,1,1, -2.993, 10579.448, 295.868, 52725.829 23/01/15,14:05:37,01,08,1, 11.9,1,1, -2.993, 10579.496, 295.875, 52725.664 23/01/15,14:05:37,02,08,1, 11.9,1,1, -2.993, 10579.454, 295.867, 52725.741 23/01/15,14:05:37,03,08,1, 11.9,1,1, -2.993, 10579.495, 295.888, 52725.796 23/01/15,14:05:37,04,08,1, 11.9,1,1, -2.993, 10579.490, 295.901, 52725.764 23/01/15,14:05:37,05,08,1, 11.9,1,1, -2.993, 10579.495, 295.893, 52725.778 23/01/15,14:05:37,06,08,1, 11.9,1,1, -2.993, 10579.487, 295.917, 52725.779 23/01/15,14:05:37,07,08,1, 11.9,1,1, -2.993, 10579.483, 295.888, 52725.765 23/01/15,14:05:37,08,08,1, 11.9,1,1, -2.993, 10579.481, 295.895, 52725.756 23/01/15,14:05:37,09,08,1, 11.9,1,1, -2.993, 10579.489, 295.873, 52725.756 23/01/15,14:05:37,10,08,1, 11.9,1,1, -2.993, 10579.481, 295.898, 52725.722 23/01/15,14:05:37,11,08,1, 11.9,1,1, -2.993, 10579.503, 295.883, 52725.774 23/01/15,14:05:37,12,08,1, 11.9,1,1, -2.993, 10579.484, 295.911, 52725.745 23/01/15,14:05:37,13,08,1, 11.9,1,1, -2.993, 10579.513, 295.900, 52725.768 23/01/15,14:05:37,14,08,1, 11.9,1,1, -2.993, 10579.526, 295.916, 52725.768 23/01/15,14:05:37,15,08,1, 11.9,1,1, -2.993, 10579.520, 295.921, 52725.755 23/01/15,14:05:37,16,08,1, 11.9,1,1, -2.993, 10579.540, 295.889, 52725.922 23/01/15,14:05:37,17,08,1, 11.9,1,1, -2.993, 10579.521, 295.909, 52725.627 23/01/15,14:05:37,18,08,1, 11.9,1,1, -2.993, 10579.513, 295.943, 52725.702 23/01/15,14:05:37,19,08,1, 11.9,1,1, -2.993, 10579.513, 295.932, 52725.664 23/01/15,14:05:38,00,08,1, 11.9,1,1, -2.994, 10579.506, 295.932, 52725.664 23/01/15,14:05:38,01,08,1, 11.9,1,1, -2.994, 10579.526, 295.917, 52725.719 23/01/15,14:05:38,02,08,1, 11.9,1,1, -2.994, 10579.524, 295.896, 52725.668 23/01/15,14:05:38,03,08,1, 11.9,1,1, -2.994, 10579.511, 295.951, 52725.649 23/01/15,14:05:38,04,08,1, 11.9,1,1, -2.994, 10579.538, 295.920, 52725.645 23/01/15,14:05:38,05,08,1, 11.9,1,1, -2.994, 10579.541, 295.939, 52725.662 23/01/15,14:05:38,06,08,1, 11.9,1,1, -2.994, 10579.527, 295.938, 52725.658 23/01/15,14:05:38,07,08,1, 11.9,1,1, -2.994, 10579.516, 295.927, 52725.639 23/01/15,14:05:38,08,08,1, 11.9,1,1, -2.994, 10579.524, 295.933, 52725.628 23/01/15,14:05:38,09,08,1, 11.9,1,1, -2.994, 10579.539, 295.948, 52725.666 23/01/15,14:05:38,10,08,1, 11.9,1,1, -2.994, 10579.588, 295.937, 52725.422 23/01/15,14:05:38,11,08,1, 11.9,1,1, -2.994, 10579.562, 295.948, 52725.556 23/01/15,14:05:38,12,08,1, 11.9,1,1, -2.994, 10579.558, 295.954, 52725.654 23/01/15,14:05:38,13,08,1, 11.9,1,1, -2.994, 10579.551, 295.953, 52725.595 23/01/15,14:05:38,14,08,1, 11.9,1,1, -2.994, 10579.567, 295.967, 52725.632 23/01/15,14:05:38,15,08,1, 11.9,1,1, -2.994, 10579.575, 295.958, 52725.619 23/01/15,14:05:38,16,08,1, 11.9,1,1, -2.994, 10579.598, 295.959, 52725.581 23/01/15,14:05:38,17,08,1, 11.9,1,1, -2.994, 10579.572, 295.957, 52725.590 23/01/15,14:05:38,18,08,1, 11.9,1,1, -2.994, 10579.577, 295.954, 52725.568 23/01/15,14:05:38,19,08,1, 11.9,1,1, -2.994, 10579.602, 295.973, 52725.593 23/01/15,14:05:39,00,08,1, 11.8,1,1, -2.992, 10579.598, 295.973, 52725.593 23/01/15,14:05:39,01,08,1, 11.8,1,1, -2.992, 10579.607, 295.933, 52725.595 23/01/15,14:05:39,02,08,1, 11.8,1,1, -2.992, 10579.577, 295.968, 52725.569 23/01/15,14:05:39,03,08,1, 11.8,1,1, -2.992, 10579.616, 295.983, 52725.558 23/01/15,14:05:39,04,08,1, 11.8,1,1, -2.992, 10579.613, 295.994, 52725.519 23/01/15,14:05:39,05,08,1, 11.8,1,1, -2.992, 10579.616, 295.993, 52725.559 23/01/15,14:05:39,06,08,1, 11.8,1,1, -2.992, 10579.609, 296.009, 52725.555 23/01/15,14:05:39,07,08,1, 11.8,1,1, -2.992, 10579.638, 296.003, 52725.550 23/01/15,14:05:39,08,08,1, 11.8,1,1, -2.992, 10579.627, 295.994, 52725.534 23/01/15,14:05:39,09,08,1, 11.8,1,1, -2.992, 10579.630, 296.002, 52725.537 23/01/15,14:05:39,10,08,1, 11.8,1,1, -2.992, 10579.643, 295.973, 52725.502 23/01/15,14:05:39,11,08,1, 11.8,1,1, -2.992, 10579.638, 295.978, 52725.526 23/01/15,14:05:39,12,08,1, 11.8,1,1, -2.992, 10579.643, 295.994, 52725.510 23/01/15,14:05:39,13,08,1, 11.8,1,1, -2.992, 10579.637, 296.007, 52725.517 23/01/15,14:05:39,14,08,1, 11.8,1,1, -2.992, 10579.623, 296.006, 52725.480 23/01/15,14:05:39,15,08,1, 11.8,1,1, -2.992, 10579.616, 296.015, 52725.497 23/01/15,14:05:39,16,08,1, 11.8,1,1, -2.992, 10579.654, 296.011, 52725.462 23/01/15,14:05:39,17,08,1, 11.8,1,1, -2.992, 10579.640, 296.036, 52725.484 23/01/15,14:05:39,18,08,1, 11.8,1,1, -2.992, 10579.659, 296.047, 52725.467 23/01/15,14:05:39,19,08,1, 11.8,1,1, -2.992, 10579.663, 296.015, 52725.470 23/01/15,14:05:40,00,08,1, 11.8,1,1, -2.995, 10579.656, 296.015, 52725.470 23/01/15,14:05:40,01,08,1, 11.8,1,1, -2.995, 10579.650, 296.037, 52725.490 23/01/15,14:05:40,02,08,1, 11.8,1,1, -2.995, 10579.652, 296.032, 52725.478 23/01/15,14:05:40,03,08,1, 11.8,1,1, -2.995, 10579.663, 296.021, 52725.483 23/01/15,14:05:40,04,08,1, 11.8,1,1, -2.995, 10579.679, 296.028, 52725.470 23/01/15,14:05:40,05,08,1, 11.8,1,1, -2.995, 10579.686, 296.023, 52725.474 23/01/15,14:05:40,06,08,1, 11.8,1,1, -2.995, 10579.671, 296.008, 52725.440 23/01/15,14:05:40,07,08,1, 11.8,1,1, -2.995, 10579.635, 296.018, 52725.417 23/01/15,14:05:40,08,08,1, 11.8,1,1, -2.995, 10579.682, 296.028, 52725.428 23/01/15,14:05:40,09,08,1, 11.8,1,1, -2.995, 10579.670, 296.010, 52725.412 23/01/15,14:05:40,10,08,1, 11.8,1,1, -2.995, 10579.652, 296.008, 52725.425 23/01/15,14:05:40,11,08,1, 11.8,1,1, -2.995, 10579.683, 296.024, 52725.397 23/01/15,14:05:40,12,08,1, 11.8,1,1, -2.995, 10579.667, 296.023, 52725.396 23/01/15,14:05:40,13,08,1, 11.8,1,1, -2.995, 10579.679, 296.042, 52725.370 23/01/15,14:05:40,14,08,1, 11.8,1,1, -2.995, 10579.685, 296.043, 52725.354 23/01/15,14:05:40,15,08,1, 11.8,1,1, -2.995, 10579.685, 296.027, 52725.355 23/01/15,14:05:40,16,08,1, 11.8,1,1, -2.995, 10579.685, 296.028, 52725.324 23/01/15,14:05:40,17,08,1, 11.8,1,1, -2.995, 10579.680, 296.042, 52725.330 23/01/15,14:05:40,18,08,1, 11.8,1,1, -2.995, 10579.692, 296.051, 52725.351 23/01/15,14:05:40,19,08,1, 11.8,1,1, -2.995, 10579.689, 296.050, 52725.359 23/01/15,14:05:41,00,08,1, 11.9,1,1, -2.997, 10579.681, 296.050, 52725.359 23/01/15,14:05:41,01,08,1, 11.9,1,1, -2.997, 10579.693, 296.019, 52725.284 23/01/15,14:05:41,02,08,1, 11.9,1,1, -2.997, 10579.700, 296.068, 52725.303 23/01/15,14:05:41,03,08,1, 11.9,1,1, -2.997, 10579.681, 296.048, 52725.313 23/01/15,14:05:41,04,08,1, 11.9,1,1, -2.997, 10579.708, 296.068, 52725.301 23/01/15,14:05:41,05,08,1, 11.9,1,1, -2.997, 10579.701, 296.046, 52725.302 23/01/15,14:05:41,06,08,1, 11.9,1,1, -2.997, 10579.691, 296.040, 52725.255 23/01/15,14:05:41,07,08,1, 11.9,1,1, -2.997, 10579.692, 296.068, 52725.270 23/01/15,14:05:41,08,08,1, 11.9,1,1, -2.997, 10579.686, 296.056, 52725.251 23/01/15,14:05:41,09,08,1, 11.9,1,1, -2.997, 10579.703, 296.061, 52725.274 23/01/15,14:05:41,10,08,1, 11.9,1,1, -2.997, 10579.695, 296.071, 52725.256 23/01/15,14:05:41,11,08,1, 11.9,1,1, -2.997, 10579.699, 296.080, 52725.256 23/01/15,14:05:41,12,08,1, 11.9,1,1, -2.997, 10579.713, 296.072, 52725.236 23/01/15,14:05:41,13,08,1, 11.9,1,1, -2.997, 10579.725, 296.081, 52725.288 23/01/15,14:05:41,14,08,1, 11.9,1,1, -2.997, 10579.704, 296.079, 52725.217 23/01/15,14:05:41,15,08,1, 11.9,1,1, -2.997, 10579.703, 296.074, 52725.241 23/01/15,14:05:41,16,08,1, 11.9,1,1, -2.997, 10579.725, 296.088, 52725.247 23/01/15,14:05:41,17,08,1, 11.9,1,1, -2.997, 10579.732, 296.099, 52725.202 23/01/15,14:05:41,18,08,1, 11.9,1,1, -2.997, 10579.748, 296.082, 52725.223 23/01/15,14:05:41,19,08,1, 11.9,1,1, -2.997, 10579.737, 296.080, 52725.202 23/01/15,14:05:42,00,08,1, 11.9,1,1, -2.996, 10579.731, 296.080, 52725.202 23/01/15,14:05:42,01,08,1, 11.9,1,1, -2.996, 10579.734, 296.079, 52725.187 23/01/15,14:05:42,02,08,1, 11.9,1,1, -2.996, 10579.768, 296.086, 52725.146 23/01/15,14:05:42,03,08,1, 11.9,1,1, -2.996, 10579.732, 296.095, 52725.185 23/01/15,14:05:42,04,08,1, 11.9,1,1, -2.996, 10579.742, 296.102, 52725.175 23/01/15,14:05:42,05,08,1, 11.9,1,1, -2.996, 10579.754, 296.089, 52725.166 23/01/15,14:05:42,06,08,1, 11.9,1,1, -2.996, 10579.750, 296.090, 52725.158 23/01/15,14:05:42,07,08,1, 11.9,1,1, -2.996, 10579.741, 296.071, 52725.129 23/01/15,14:05:42,08,08,1, 11.9,1,1, -2.996, 10579.778, 296.093, 52725.129 23/01/15,14:05:42,09,08,1, 11.9,1,1, -2.996, 10579.772, 296.067, 52725.164 23/01/15,14:05:42,10,08,1, 11.9,1,1, -2.996, 10579.760, 296.124, 52725.144 23/01/15,14:05:42,11,08,1, 11.9,1,1, -2.996, 10579.786, 296.087, 52725.127 23/01/15,14:05:42,12,08,1, 11.9,1,1, -2.996, 10579.764, 296.090, 52725.124 23/01/15,14:05:42,13,08,1, 11.9,1,1, -2.996, 10579.770, 296.087, 52725.092 23/01/15,14:05:42,14,08,1, 11.9,1,1, -2.996, 10579.763, 296.101, 52725.097 23/01/15,14:05:42,15,08,1, 11.9,1,1, -2.996, 10579.765, 296.089, 52725.100 23/01/15,14:05:42,16,08,1, 11.9,1,1, -2.996, 10579.771, 296.089, 52725.088 23/01/15,14:05:42,17,08,1, 11.9,1,1, -2.996, 10579.797, 296.101, 52725.084 23/01/15,14:05:42,18,08,1, 11.9,1,1, -2.996, 10579.790, 296.114, 52725.092 23/01/15,14:05:42,19,08,1, 11.9,1,1, -2.996, 10579.810, 296.110, 52725.081 23/01/15,14:05:43,00,08,1, 11.9,1,1, -2.996, 10579.807, 296.110, 52725.081 23/01/15,14:05:43,01,08,1, 11.9,1,1, -2.996, 10579.789, 296.129, 52725.053 23/01/15,14:05:43,02,08,1, 11.9,1,1, -2.996, 10579.794, 296.131, 52725.067 23/01/15,14:05:43,03,08,1, 11.9,1,1, -2.996, 10579.796, 296.101, 52725.057 23/01/15,14:05:43,04,08,1, 11.9,1,1, -2.996, 10579.801, 296.092, 52725.007 23/01/15,14:05:43,05,08,1, 11.9,1,1, -2.996, 10579.809, 296.115, 52725.049 23/01/15,14:05:43,06,08,1, 11.9,1,1, -2.996, 10579.815, 296.111, 52725.000 23/01/15,14:05:43,07,08,1, 11.9,1,1, -2.996, 10579.806, 296.108, 52724.981 23/01/15,14:05:43,08,08,1, 11.9,1,1, -2.996, 10579.820, 296.098, 52724.985 23/01/15,14:05:43,09,08,1, 11.9,1,1, -2.996, 10579.818, 296.111, 52724.999 23/01/15,14:05:43,10,08,1, 11.9,1,1, -2.996, 10579.844, 296.115, 52725.005 23/01/15,14:05:43,11,08,1, 11.9,1,1, -2.996, 10579.834, 296.096, 52724.985 23/01/15,14:05:43,12,08,1, 11.9,1,1, -2.996, 10579.856, 296.090, 52724.952 23/01/15,14:05:43,13,08,1, 11.9,1,1, -2.996, 10579.822, 296.127, 52724.970 23/01/15,14:05:43,14,08,1, 11.9,1,1, -2.996, 10579.842, 296.105, 52724.972 23/01/15,14:05:43,15,08,1, 11.9,1,1, -2.996, 10579.834, 296.114, 52724.951 23/01/15,14:05:43,16,08,1, 11.9,1,1, -2.996, 10579.832, 296.113, 52724.937 23/01/15,14:05:43,17,08,1, 11.9,1,1, -2.996, 10579.822, 296.137, 52724.925 23/01/15,14:05:43,18,08,1, 11.9,1,1, -2.996, 10579.809, 296.110, 52724.883 23/01/15,14:05:43,19,08,1, 11.9,1,1, -2.996, 10579.836, 296.129, 52724.921 23/01/15,14:05:44,00,08,1, 11.9,1,1, -2.996, 10579.832, 296.129, 52724.921 23/01/15,14:05:44,01,08,1, 11.9,1,1, -2.996, 10579.873, 296.134, 52724.825 23/01/15,14:05:44,02,08,1, 11.9,1,1, -2.996, 10579.872, 296.125, 52724.873 23/01/15,14:05:44,03,08,1, 11.9,1,1, -2.996, 10579.858, 296.143, 52724.861 23/01/15,14:05:44,04,08,1, 11.9,1,1, -2.996, 10579.872, 296.138, 52724.899 23/01/15,14:05:44,05,08,1, 11.9,1,1, -2.996, 10579.878, 296.138, 52724.790 23/01/15,14:05:44,06,08,1, 11.9,1,1, -2.996, 10579.874, 296.123, 52724.847 23/01/15,14:05:44,07,08,1, 11.9,1,1, -2.996, 10579.866, 296.181, 52724.874 23/01/15,14:05:44,08,08,1, 11.9,1,1, -2.996, 10579.869, 296.130, 52724.871 23/01/15,14:05:44,09,08,1, 11.9,1,1, -2.996, 10579.872, 296.158, 52724.857 23/01/15,14:05:44,10,08,1, 11.9,1,1, -2.996, 10579.894, 296.161, 52724.866 23/01/15,14:05:44,11,08,1, 11.9,1,1, -2.996, 10579.870, 296.135, 52724.843 23/01/15,14:05:44,12,08,1, 11.9,1,1, -2.996, 10579.905, 296.124, 52724.841 23/01/15,14:05:44,13,08,1, 11.9,1,1, -2.996, 10579.894, 296.140, 52724.832 23/01/15,14:05:44,14,08,1, 11.9,1,1, -2.996, 10579.914, 296.148, 52724.833 23/01/15,14:05:44,15,08,1, 11.9,1,1, -2.996, 10579.900, 296.136, 52724.834 23/01/15,14:05:44,16,08,1, 11.9,1,1, -2.996, 10579.877, 296.148, 52724.819 23/01/15,14:05:44,17,08,1, 11.9,1,1, -2.996, 10579.885, 296.140, 52724.818 23/01/15,14:05:44,18,08,1, 11.9,1,1, -2.996, 10579.915, 296.138, 52724.814 23/01/15,14:05:44,19,08,1, 11.9,1,1, -2.996, 10579.929, 296.125, 52724.799 23/01/15,14:05:45,00,08,1, 11.9,1,1, -2.998, 10579.923, 296.125, 52724.799 23/01/15,14:05:45,01,08,1, 11.9,1,1, -2.998, 10579.917, 296.146, 52724.787 23/01/15,14:05:45,02,08,1, 11.9,1,1, -2.998, 10579.937, 296.144, 52724.761 23/01/15,14:05:45,03,08,1, 11.9,1,1, -2.998, 10579.922, 296.182, 52724.767 23/01/15,14:05:45,04,08,1, 11.9,1,1, -2.998, 10579.931, 296.134, 52724.749 23/01/15,14:05:45,05,08,1, 11.9,1,1, -2.998, 10579.937, 296.150, 52724.743 23/01/15,14:05:45,06,08,1, 11.9,1,1, -2.998, 10579.933, 296.145, 52724.714 23/01/15,14:05:45,07,08,1, 11.9,1,1, -2.998, 10579.944, 296.150, 52724.734 23/01/15,14:05:45,08,08,1, 11.9,1,1, -2.998, 10579.940, 296.145, 52724.698 23/01/15,14:05:45,09,08,1, 11.9,1,1, -2.998, 10579.938, 296.153, 52724.729 23/01/15,14:05:45,10,08,1, 11.9,1,1, -2.998, 10579.961, 296.157, 52724.729 23/01/15,14:05:45,11,08,1, 11.9,1,1, -2.998, 10579.970, 296.150, 52724.720 23/01/15,14:05:45,12,08,1, 11.9,1,1, -2.998, 10579.958, 296.168, 52724.678 23/01/15,14:05:45,13,08,1, 11.9,1,1, -2.998, 10579.960, 296.150, 52724.712 23/01/15,14:05:45,14,08,1, 11.9,1,1, -2.998, 10579.949, 296.156, 52724.678 23/01/15,14:05:45,15,08,1, 11.9,1,1, -2.998, 10579.952, 296.175, 52724.645 23/01/15,14:05:45,16,08,1, 11.9,1,1, -2.998, 10579.963, 296.163, 52724.658 23/01/15,14:05:45,17,08,1, 11.9,1,1, -2.998, 10579.955, 296.196, 52724.646 23/01/15,14:05:45,18,08,1, 11.9,1,1, -2.998, 10579.933, 296.172, 52724.630 23/01/15,14:05:45,19,08,1, 11.9,1,1, -2.998, 10579.972, 296.165, 52724.622 23/01/15,14:05:46,00,08,1, 11.9,1,1, -2.995, 10579.965, 296.165, 52724.622 23/01/15,14:05:46,01,08,1, 11.9,1,1, -2.995, 10579.970, 296.145, 52724.636 23/01/15,14:05:46,02,08,1, 11.9,1,1, -2.995, 10579.979, 296.150, 52724.615 23/01/15,14:05:46,03,08,1, 11.9,1,1, -2.995, 10579.973, 296.170, 52724.605 23/01/15,14:05:46,04,08,1, 11.9,1,1, -2.995, 10579.986, 296.141, 52724.608 23/01/15,14:05:46,05,08,1, 11.9,1,1, -2.995, 10579.986, 296.150, 52724.609 23/01/15,14:05:46,06,08,1, 11.9,1,1, -2.995, 10579.995, 296.146, 52724.616 23/01/15,14:05:46,07,08,1, 11.9,1,1, -2.995, 10579.999, 296.153, 52724.623 23/01/15,14:05:46,08,08,1, 11.9,1,1, -2.995, 10579.992, 296.153, 52724.580 23/01/15,14:05:46,09,08,1, 11.9,1,1, -2.995, 10579.986, 296.168, 52724.581 23/01/15,14:05:46,10,08,1, 11.9,1,1, -2.995, 10579.998, 296.160, 52724.560 23/01/15,14:05:46,11,08,1, 11.9,1,1, -2.995, 10580.001, 296.161, 52724.514 23/01/15,14:05:46,12,08,1, 11.9,1,1, -2.995, 10580.011, 296.182, 52724.555 23/01/15,14:05:46,13,08,1, 11.9,1,1, -2.995, 10580.002, 296.169, 52724.548 23/01/15,14:05:46,14,08,1, 11.9,1,1, -2.995, 10580.011, 296.170, 52724.538 23/01/15,14:05:46,15,08,1, 11.9,1,1, -2.995, 10580.042, 296.152, 52724.553 23/01/15,14:05:46,16,08,1, 11.9,1,1, -2.995, 10580.024, 296.178, 52724.525 23/01/15,14:05:46,17,08,1, 11.9,1,1, -2.995, 10580.027, 296.158, 52724.491 23/01/15,14:05:46,18,08,1, 11.9,1,1, -2.995, 10580.025, 296.172, 52724.505 23/01/15,14:05:46,19,08,1, 11.9,1,1, -2.995, 10580.037, 296.176, 52724.513 23/01/15,14:05:47,00,08,1, 11.8,1,1, -2.995, 10580.032, 296.176, 52724.513 23/01/15,14:05:47,01,08,1, 11.8,1,1, -2.995, 10580.052, 296.166, 52724.508 23/01/15,14:05:47,02,08,1, 11.8,1,1, -2.995, 10580.038, 296.182, 52724.480 23/01/15,14:05:47,03,08,1, 11.8,1,1, -2.995, 10580.051, 296.172, 52724.460 23/01/15,14:05:47,04,08,1, 11.8,1,1, -2.995, 10580.045, 296.142, 52724.463 23/01/15,14:05:47,05,08,1, 11.8,1,1, -2.995, 10580.066, 296.180, 52724.454 23/01/15,14:05:47,06,08,1, 11.8,1,1, -2.995, 10580.046, 296.183, 52724.394 23/01/15,14:05:47,07,08,1, 11.8,1,1, -2.995, 10580.059, 296.174, 52724.423 23/01/15,14:05:47,08,08,1, 11.8,1,1, -2.995, 10580.043, 296.204, 52724.446 23/01/15,14:05:47,09,08,1, 11.8,1,1, -2.995, 10580.060, 296.198, 52724.419 23/01/15,14:05:47,10,08,1, 11.8,1,1, -2.995, 10580.028, 296.183, 52724.444 23/01/15,14:05:47,11,08,1, 11.8,1,1, -2.995, 10580.026, 296.191, 52724.424 23/01/15,14:05:47,12,08,1, 11.8,1,1, -2.995, 10580.089, 296.193, 52724.254 23/01/15,14:05:47,13,08,1, 11.8,1,1, -2.995, 10580.100, 296.178, 52724.387 23/01/15,14:05:47,14,08,1, 11.8,1,1, -2.995, 10580.071, 296.230, 52724.373 23/01/15,14:05:47,15,08,1, 11.8,1,1, -2.995, 10580.066, 296.217, 52724.375 23/01/15,14:05:47,16,08,1, 11.8,1,1, -2.995, 10580.079, 296.184, 52724.356 23/01/15,14:05:47,17,08,1, 11.8,1,1, -2.995, 10580.064, 296.217, 52724.374 23/01/15,14:05:47,18,08,1, 11.8,1,1, -2.995, 10580.056, 296.199, 52724.381 23/01/15,14:05:47,19,08,1, 11.8,1,1, -2.995, 10580.080, 296.210, 52724.388 23/01/15,14:05:48,00,08,1, 11.8,1,1, -2.997, 10580.074, 296.210, 52724.388 23/01/15,14:05:48,01,08,1, 11.8,1,1, -2.997, 10580.063, 296.207, 52724.378 23/01/15,14:05:48,02,08,1, 11.8,1,1, -2.997, 10580.097, 296.223, 52724.355 23/01/15,14:05:48,03,08,1, 11.8,1,1, -2.997, 10580.084, 296.187, 52724.335 23/01/15,14:05:48,04,08,1, 11.8,1,1, -2.997, 10580.077, 296.208, 52724.350 23/01/15,14:05:48,05,08,1, 11.8,1,1, -2.997, 10580.088, 296.210, 52724.311 23/01/15,14:05:48,06,08,1, 11.8,1,1, -2.997, 10580.094, 296.204, 52724.317 23/01/15,14:05:48,07,08,1, 11.8,1,1, -2.997, 10580.083, 296.229, 52724.280 23/01/15,14:05:48,08,08,1, 11.8,1,1, -2.997, 10580.092, 296.207, 52724.260 23/01/15,14:05:48,09,08,1, 11.8,1,1, -2.997, 10580.091, 296.200, 52724.283 23/01/15,14:05:48,10,08,1, 11.8,1,1, -2.997, 10580.100, 296.235, 52724.283 23/01/15,14:05:48,11,08,1, 11.8,1,1, -2.997, 10580.067, 296.197, 52724.248 23/01/15,14:05:48,12,08,1, 11.8,1,1, -2.997, 10580.092, 296.207, 52724.291 23/01/15,14:05:48,13,08,1, 11.8,1,1, -2.997, 10580.089, 296.223, 52724.409 23/01/15,14:05:48,14,08,1, 11.8,1,1, -2.997, 10580.123, 296.216, 52724.217 23/01/15,14:05:48,15,08,1, 11.8,1,1, -2.997, 10580.113, 296.187, 52724.188 23/01/15,14:05:48,16,08,1, 11.8,1,1, -2.997, 10580.112, 296.210, 52724.198 23/01/15,14:05:48,17,08,1, 11.8,1,1, -2.997, 10580.115, 296.222, 52724.231 23/01/15,14:05:48,18,08,1, 11.8,1,1, -2.997, 10580.124, 296.198, 52724.238 23/01/15,14:05:48,19,08,1, 11.8,1,1, -2.997, 10580.091, 296.219, 52724.226 23/01/15,14:05:49,00,08,1, 11.9,1,1, -2.994, 10580.090, 296.219, 52724.226 23/01/15,14:05:49,01,08,1, 11.9,1,1, -2.994, 10580.127, 296.218, 52724.197 23/01/15,14:05:49,02,08,1, 11.9,1,1, -2.994, 10580.128, 296.206, 52724.206 23/01/15,14:05:49,03,08,1, 11.9,1,1, -2.994, 10580.141, 296.227, 52724.187 23/01/15,14:05:49,04,08,1, 11.9,1,1, -2.994, 10580.127, 296.211, 52724.174 23/01/15,14:05:49,05,08,1, 11.9,1,1, -2.994, 10580.150, 296.225, 52724.185 23/01/15,14:05:49,06,08,1, 11.9,1,1, -2.994, 10580.143, 296.232, 52724.192 23/01/15,14:05:49,07,08,1, 11.9,1,1, -2.994, 10580.154, 296.226, 52724.154 23/01/15,14:05:49,08,08,1, 11.9,1,1, -2.994, 10580.142, 296.231, 52724.134 23/01/15,14:05:49,09,08,1, 11.9,1,1, -2.994, 10580.174, 296.236, 52724.127 23/01/15,14:05:49,10,08,1, 11.9,1,1, -2.994, 10580.190, 296.259, 52724.135 23/01/15,14:05:49,11,08,1, 11.9,1,1, -2.994, 10580.172, 296.207, 52724.111 23/01/15,14:05:49,12,08,1, 11.9,1,1, -2.994, 10580.172, 296.246, 52724.108 23/01/15,14:05:49,13,08,1, 11.9,1,1, -2.994, 10580.182, 296.203, 52724.068 23/01/15,14:05:49,14,08,1, 11.9,1,1, -2.994, 10580.187, 296.237, 52724.097 23/01/15,14:05:49,15,08,1, 11.9,1,1, -2.994, 10580.192, 296.236, 52724.100 23/01/15,14:05:49,16,08,1, 11.9,1,1, -2.994, 10580.172, 296.231, 52724.084 23/01/15,14:05:49,17,08,1, 11.9,1,1, -2.994, 10580.178, 296.251, 52724.098 23/01/15,14:05:49,18,08,1, 11.9,1,1, -2.994, 10580.190, 296.222, 52724.050 23/01/15,14:05:49,19,08,1, 11.9,1,1, -2.994, 10580.162, 296.228, 52724.044 23/01/15,14:05:50,00,08,1, 11.9,1,1, -2.998, 10580.157, 296.228, 52724.044 23/01/15,14:05:50,01,08,1, 11.9,1,1, -2.998, 10580.153, 296.221, 52724.046 23/01/15,14:05:50,02,08,1, 11.9,1,1, -2.998, 10580.183, 296.213, 52724.002 23/01/15,14:05:50,03,08,1, 11.9,1,1, -2.998, 10580.170, 296.255, 52724.028 23/01/15,14:05:50,04,08,1, 11.9,1,1, -2.998, 10580.187, 296.229, 52724.002 23/01/15,14:05:50,05,08,1, 11.9,1,1, -2.998, 10580.206, 296.231, 52723.994 23/01/15,14:05:50,06,08,1, 11.9,1,1, -2.998, 10580.201, 296.228, 52723.985 23/01/15,14:05:50,07,08,1, 11.9,1,1, -2.998, 10580.221, 296.221, 52723.970 23/01/15,14:05:50,08,08,1, 11.9,1,1, -2.998, 10580.211, 296.247, 52723.970 23/01/15,14:05:50,09,08,1, 11.9,1,1, -2.998, 10580.207, 296.223, 52723.928 23/01/15,14:05:50,10,08,1, 11.9,1,1, -2.998, 10580.193, 296.248, 52724.037 23/01/15,14:05:50,11,08,1, 11.9,1,1, -2.998, 10580.265, 296.195, 52723.914 23/01/15,14:05:50,12,08,1, 11.9,1,1, -2.998, 10580.204, 296.221, 52723.829 23/01/15,14:05:50,13,08,1, 11.9,1,1, -2.998, 10580.241, 296.256, 52723.985 23/01/15,14:05:50,14,08,1, 11.9,1,1, -2.998, 10580.253, 296.246, 52723.948 23/01/15,14:05:50,15,08,1, 11.9,1,1, -2.998, 10580.256, 296.240, 52723.950 23/01/15,14:05:50,16,08,1, 11.9,1,1, -2.998, 10580.228, 296.226, 52723.955 23/01/15,14:05:50,17,08,1, 11.9,1,1, -2.998, 10580.245, 296.241, 52723.932 23/01/15,14:05:50,18,08,1, 11.9,1,1, -2.998, 10580.220, 296.234, 52723.839 23/01/15,14:05:50,19,08,1, 11.9,1,1, -2.998, 10580.296, 296.227, 52723.859 23/01/15,14:05:51,00,08,1, 11.9,1,1, -2.996, 10580.291, 296.227, 52723.859 23/01/15,14:05:51,01,08,1, 11.9,1,1, -2.996, 10580.269, 296.240, 52723.832 23/01/15,14:05:51,02,08,1, 11.9,1,1, -2.996, 10580.272, 296.225, 52723.877 23/01/15,14:05:51,03,08,1, 11.9,1,1, -2.996, 10580.278, 296.226, 52723.865 23/01/15,14:05:51,04,08,1, 11.9,1,1, -2.996, 10580.274, 296.224, 52723.835 23/01/15,14:05:51,05,08,1, 11.9,1,1, -2.996, 10580.259, 296.248, 52723.857 23/01/15,14:05:51,06,08,1, 11.9,1,1, -2.996, 10580.282, 296.233, 52723.826 23/01/15,14:05:51,07,08,1, 11.9,1,1, -2.996, 10580.281, 296.246, 52723.834 23/01/15,14:05:51,08,08,1, 11.9,1,1, -2.996, 10580.261, 296.226, 52723.774 23/01/15,14:05:51,09,08,1, 11.9,1,1, -2.996, 10580.286, 296.223, 52723.833 23/01/15,14:05:51,10,08,1, 11.9,1,1, -2.996, 10580.281, 296.239, 52723.778 23/01/15,14:05:51,11,08,1, 11.9,1,1, -2.996, 10580.297, 296.227, 52723.743 23/01/15,14:05:51,12,08,1, 11.9,1,1, -2.996, 10580.288, 296.208, 52723.757 23/01/15,14:05:51,13,08,1, 11.9,1,1, -2.996, 10580.308, 296.211, 52723.752 23/01/15,14:05:51,14,08,1, 11.9,1,1, -2.996, 10580.292, 296.212, 52723.726 23/01/15,14:05:51,15,08,1, 11.9,1,1, -2.996, 10580.315, 296.200, 52723.718 23/01/15,14:05:51,16,08,1, 11.9,1,1, -2.996, 10580.299, 296.206, 52723.734 23/01/15,14:05:51,17,08,1, 11.9,1,1, -2.996, 10580.295, 296.233, 52723.697 23/01/15,14:05:51,18,08,1, 11.9,1,1, -2.996, 10580.311, 296.241, 52723.708 23/01/15,14:05:51,19,08,1, 11.9,1,1, -2.996, 10580.319, 296.231, 52723.700 23/01/15,14:05:52,00,09,1, 11.8,1,1, -2.994, 10580.316, 296.231, 52723.700 23/01/15,14:05:52,01,09,1, 11.8,1,1, -2.994, 10580.310, 296.234, 52723.746 23/01/15,14:05:52,02,09,1, 11.8,1,1, -2.994, 10580.318, 296.236, 52723.705 23/01/15,14:05:52,03,09,1, 11.8,1,1, -2.994, 10580.289, 296.208, 52723.676 23/01/15,14:05:52,04,09,1, 11.8,1,1, -2.994, 10580.296, 296.226, 52723.685 23/01/15,14:05:52,05,09,1, 11.8,1,1, -2.994, 10580.323, 296.237, 52723.812 23/01/15,14:05:52,06,09,1, 11.8,1,1, -2.994, 10580.333, 296.218, 52723.593 23/01/15,14:05:52,07,09,1, 11.8,1,1, -2.994, 10580.317, 296.220, 52723.612 23/01/15,14:05:52,08,09,1, 11.8,1,1, -2.994, 10580.307, 296.229, 52723.600 23/01/15,14:05:52,09,09,1, 11.8,1,1, -2.994, 10580.327, 296.225, 52723.601 23/01/15,14:05:52,10,09,1, 11.8,1,1, -2.994, 10580.335, 296.219, 52723.597 23/01/15,14:05:52,11,09,1, 11.8,1,1, -2.994, 10580.327, 296.255, 52723.591 23/01/15,14:05:52,12,09,1, 11.8,1,1, -2.994, 10580.334, 296.246, 52723.585 23/01/15,14:05:52,13,09,1, 11.8,1,1, -2.994, 10580.320, 296.253, 52723.586 23/01/15,14:05:52,14,09,1, 11.8,1,1, -2.994, 10580.331, 296.226, 52723.570 23/01/15,14:05:52,15,09,1, 11.8,1,1, -2.994, 10580.320, 296.236, 52723.592 23/01/15,14:05:52,16,09,1, 11.8,1,1, -2.994, 10580.329, 296.234, 52723.576 23/01/15,14:05:52,17,09,1, 11.8,1,1, -2.994, 10580.317, 296.244, 52723.572 23/01/15,14:05:52,18,09,1, 11.8,1,1, -2.994, 10580.332, 296.248, 52723.528 23/01/15,14:05:52,19,09,1, 11.8,1,1, -2.994, 10580.307, 296.231, 52723.507 23/01/15,14:05:53,00,09,1, 11.9,1,1, -2.997, 10580.299, 296.231, 52723.507 23/01/15,14:05:53,01,09,1, 11.9,1,1, -2.997, 10580.351, 296.251, 52723.499 23/01/15,14:05:53,02,09,1, 11.9,1,1, -2.997, 10580.309, 296.237, 52723.499 23/01/15,14:05:53,03,09,1, 11.9,1,1, -2.997, 10580.350, 296.218, 52723.481 23/01/15,14:05:53,04,09,1, 11.9,1,1, -2.997, 10580.356, 296.222, 52723.491 23/01/15,14:05:53,05,09,1, 11.9,1,1, -2.997, 10580.329, 296.238, 52723.478 23/01/15,14:05:53,06,09,1, 11.9,1,1, -2.997, 10580.365, 296.213, 52723.422 23/01/15,14:05:53,07,09,1, 11.9,1,1, -2.997, 10580.322, 296.248, 52723.452 23/01/15,14:05:53,08,09,1, 11.9,1,1, -2.997, 10580.347, 296.228, 52723.458 23/01/15,14:05:53,09,09,1, 11.9,1,1, -2.997, 10580.350, 296.224, 52723.423 23/01/15,14:05:53,10,09,1, 11.9,1,1, -2.997, 10580.340, 296.244, 52723.420 23/01/15,14:05:53,11,09,1, 11.9,1,1, -2.997, 10580.359, 296.244, 52723.432 23/01/15,14:05:53,12,09,1, 11.9,1,1, -2.997, 10580.353, 296.220, 52723.389 23/01/15,14:05:53,13,09,1, 11.9,1,1, -2.997, 10580.360, 296.204, 52723.365 23/01/15,14:05:53,14,09,1, 11.9,1,1, -2.997, 10580.370, 296.232, 52723.377 23/01/15,14:05:53,15,09,1, 11.9,1,1, -2.997, 10580.349, 296.201, 52723.370 23/01/15,14:05:53,16,09,1, 11.9,1,1, -2.997, 10580.373, 296.192, 52723.377 23/01/15,14:05:53,17,09,1, 11.9,1,1, -2.997, 10580.351, 296.200, 52723.380 23/01/15,14:05:53,18,09,1, 11.9,1,1, -2.997, 10580.366, 296.207, 52723.333 23/01/15,14:05:53,19,09,1, 11.9,1,1, -2.997, 10580.369, 296.203, 52723.351 23/01/15,14:05:54,00,09,1, 11.8,1,1, -2.994, 10580.366, 296.203, 52723.351 23/01/15,14:05:54,01,09,1, 11.8,1,1, -2.994, 10580.379, 296.240, 52723.354 23/01/15,14:05:54,02,09,1, 11.8,1,1, -2.994, 10580.375, 296.225, 52723.318 23/01/15,14:05:54,03,09,1, 11.8,1,1, -2.994, 10580.366, 296.219, 52723.298 23/01/15,14:05:54,04,09,1, 11.8,1,1, -2.994, 10580.391, 296.235, 52723.332 23/01/15,14:05:54,05,09,1, 11.8,1,1, -2.994, 10580.367, 296.246, 52723.296 23/01/15,14:05:54,06,09,1, 11.8,1,1, -2.994, 10580.388, 296.225, 52723.261 23/01/15,14:05:54,07,09,1, 11.8,1,1, -2.994, 10580.377, 296.241, 52723.260 23/01/15,14:05:54,08,09,1, 11.8,1,1, -2.994, 10580.368, 296.220, 52723.241 23/01/15,14:05:54,09,09,1, 11.8,1,1, -2.994, 10580.374, 296.233, 52723.221 23/01/15,14:05:54,10,09,1, 11.8,1,1, -2.994, 10580.380, 296.222, 52723.177 23/01/15,14:05:54,11,09,1, 11.8,1,1, -2.994, 10580.390, 296.214, 52723.222 23/01/15,14:05:54,12,09,1, 11.8,1,1, -2.994, 10580.380, 296.200, 52723.156 23/01/15,14:05:54,13,09,1, 11.8,1,1, -2.994, 10580.366, 296.209, 52723.177 23/01/15,14:05:54,14,09,1, 11.8,1,1, -2.994, 10580.395, 296.200, 52723.153 23/01/15,14:05:54,15,09,1, 11.8,1,1, -2.994, 10580.408, 296.236, 52723.159 23/01/15,14:05:54,16,09,1, 11.8,1,1, -2.994, 10580.403, 296.238, 52723.151 23/01/15,14:05:54,17,09,1, 11.8,1,1, -2.994, 10580.394, 296.204, 52723.136 23/01/15,14:05:54,18,09,1, 11.8,1,1, -2.994, 10580.380, 296.222, 52723.097 23/01/15,14:05:54,19,09,1, 11.8,1,1, -2.994, 10580.397, 296.221, 52723.108 23/01/15,14:05:55,00,09,1, 11.7,1,1, -2.994, 10580.391, 296.221, 52723.108 23/01/15,14:05:55,01,09,1, 11.7,1,1, -2.994, 10580.423, 296.240, 52723.150 23/01/15,14:05:55,02,09,1, 11.7,1,1, -2.994, 10580.417, 296.230, 52723.095 23/01/15,14:05:55,03,09,1, 11.7,1,1, -2.994, 10580.411, 296.237, 52723.116 23/01/15,14:05:55,04,09,1, 11.7,1,1, -2.994, 10580.402, 296.219, 52723.111 23/01/15,14:05:55,05,09,1, 11.7,1,1, -2.994, 10580.409, 296.218, 52723.056 23/01/15,14:05:55,06,09,1, 11.7,1,1, -2.994, 10580.409, 296.229, 52723.082 23/01/15,14:05:55,07,09,1, 11.7,1,1, -2.994, 10580.412, 296.213, 52723.041 23/01/15,14:05:55,08,09,1, 11.7,1,1, -2.994, 10580.376, 296.214, 52723.051 23/01/15,14:05:55,09,09,1, 11.7,1,1, -2.994, 10580.420, 296.228, 52723.036 23/01/15,14:05:55,10,09,1, 11.7,1,1, -2.994, 10580.424, 296.222, 52723.002 23/01/15,14:05:55,11,09,1, 11.7,1,1, -2.994, 10580.437, 296.235, 52723.030 23/01/15,14:05:55,12,09,1, 11.7,1,1, -2.994, 10580.442, 296.218, 52722.996 23/01/15,14:05:55,13,09,1, 11.7,1,1, -2.994, 10580.462, 296.233, 52722.999 23/01/15,14:05:55,14,09,1, 11.7,1,1, -2.994, 10580.432, 296.257, 52723.010 23/01/15,14:05:55,15,09,1, 11.7,1,1, -2.994, 10580.449, 296.230, 52722.963 23/01/15,14:05:55,16,09,1, 11.7,1,1, -2.994, 10580.481, 296.241, 52722.970 23/01/15,14:05:55,17,09,1, 11.7,1,1, -2.994, 10580.462, 296.243, 52722.962 23/01/15,14:05:55,18,09,1, 11.7,1,1, -2.994, 10580.459, 296.251, 52723.078 23/01/15,14:05:55,19,09,1, 11.7,1,1, -2.994, 10580.436, 296.249, 52722.939 23/01/15,14:05:56,00,09,1, 11.9,1,1, -2.996, 10580.432, 296.249, 52722.939 23/01/15,14:05:56,01,09,1, 11.9,1,1, -2.996, 10580.474, 296.251, 52722.929 23/01/15,14:05:56,02,09,1, 11.9,1,1, -2.996, 10580.474, 296.258, 52722.902 23/01/15,14:05:56,03,09,1, 11.9,1,1, -2.996, 10580.502, 296.244, 52722.853 23/01/15,14:05:56,04,09,1, 11.9,1,1, -2.996, 10580.503, 296.240, 52722.902 23/01/15,14:05:56,05,09,1, 11.9,1,1, -2.996, 10580.493, 296.254, 52722.792 23/01/15,14:05:56,06,09,1, 11.9,1,1, -2.996, 10580.503, 296.238, 52722.856 23/01/15,14:05:56,07,09,1, 11.9,1,1, -2.996, 10580.490, 296.233, 52722.818 23/01/15,14:05:56,08,09,1, 11.9,1,1, -2.996, 10580.515, 296.247, 52722.834 23/01/15,14:05:56,09,09,1, 11.9,1,1, -2.996, 10580.486, 296.232, 52722.793 23/01/15,14:05:56,10,09,1, 11.9,1,1, -2.996, 10580.509, 296.240, 52722.835 23/01/15,14:05:56,11,09,1, 11.9,1,1, -2.996, 10580.501, 296.248, 52722.820 23/01/15,14:05:56,12,09,1, 11.9,1,1, -2.996, 10580.492, 296.274, 52722.802 23/01/15,14:05:56,13,09,1, 11.9,1,1, -2.996, 10580.521, 296.253, 52722.798 23/01/15,14:05:56,14,09,1, 11.9,1,1, -2.996, 10580.520, 296.255, 52722.768 23/01/15,14:05:56,15,09,1, 11.9,1,1, -2.996, 10580.501, 296.258, 52722.769 23/01/15,14:05:56,16,09,1, 11.9,1,1, -2.996, 10580.510, 296.233, 52722.771 23/01/15,14:05:56,17,09,1, 11.9,1,1, -2.996, 10580.540, 296.240, 52722.786 23/01/15,14:05:56,18,09,1, 11.9,1,1, -2.996, 10580.530, 296.230, 52722.763 23/01/15,14:05:56,19,09,1, 11.9,1,1, -2.996, 10580.555, 296.237, 52722.713 23/01/15,14:05:57,00,08,1, 11.9,1,1, -2.992, 10580.549, 296.237, 52722.713 23/01/15,14:05:57,01,08,1, 11.9,1,1, -2.992, 10580.542, 296.246, 52722.750 23/01/15,14:05:57,02,08,1, 11.9,1,1, -2.992, 10580.553, 296.278, 52722.822 23/01/15,14:05:57,03,08,1, 11.9,1,1, -2.992, 10580.557, 296.252, 52722.812 23/01/15,14:05:57,04,08,1, 11.9,1,1, -2.992, 10580.547, 296.276, 52722.812 23/01/15,14:05:57,05,08,1, 11.9,1,1, -2.992, 10580.544, 296.266, 52722.795 23/01/15,14:05:57,06,08,1, 11.9,1,1, -2.992, 10580.558, 296.255, 52722.783 23/01/15,14:05:57,07,08,1, 11.9,1,1, -2.992, 10580.579, 296.288, 52722.884 23/01/15,14:05:57,08,08,1, 11.9,1,1, -2.992, 10580.553, 296.257, 52722.852 23/01/15,14:05:57,09,08,1, 11.9,1,1, -2.992, 10580.559, 296.282, 52722.811 23/01/15,14:05:57,10,08,1, 11.9,1,1, -2.992, 10580.580, 296.269, 52722.793 23/01/15,14:05:57,11,08,1, 11.9,1,1, -2.992, 10580.586, 296.295, 52722.767 23/01/15,14:05:57,12,08,1, 11.9,1,1, -2.992, 10580.569, 296.262, 52722.741 23/01/15,14:05:57,13,08,1, 11.9,1,1, -2.992, 10580.588, 296.298, 52722.732 23/01/15,14:05:57,14,08,1, 11.9,1,1, -2.992, 10580.601, 296.262, 52722.727 23/01/15,14:05:57,15,08,1, 11.9,1,1, -2.992, 10580.570, 296.252, 52722.719 23/01/15,14:05:57,16,08,1, 11.9,1,1, -2.992, 10580.599, 296.288, 52722.692 23/01/15,14:05:57,17,08,1, 11.9,1,1, -2.992, 10580.607, 296.270, 52722.696 23/01/15,14:05:57,18,08,1, 11.9,1,1, -2.992, 10580.604, 296.290, 52722.686 23/01/15,14:05:57,19,08,1, 11.9,1,1, -2.992, 10580.624, 296.306, 52722.666 23/01/15,14:05:58,00,08,1, 11.9,1,1, -2.997, 10580.616, 296.306, 52722.666 23/01/15,14:05:58,01,08,1, 11.9,1,1, -2.997, 10580.597, 296.311, 52722.635 23/01/15,14:05:58,02,08,1, 11.9,1,1, -2.997, 10580.616, 296.282, 52722.635 23/01/15,14:05:58,03,08,1, 11.9,1,1, -2.997, 10580.607, 296.326, 52722.658 23/01/15,14:05:58,04,08,1, 11.9,1,1, -2.997, 10580.614, 296.302, 52722.626 23/01/15,14:05:58,05,08,1, 11.9,1,1, -2.997, 10580.601, 296.333, 52722.638 23/01/15,14:05:58,06,08,1, 11.9,1,1, -2.997, 10580.634, 296.311, 52722.638 23/01/15,14:05:58,07,08,1, 11.9,1,1, -2.997, 10580.614, 296.329, 52722.601 23/01/15,14:05:58,08,08,1, 11.9,1,1, -2.997, 10580.627, 296.312, 52722.619 23/01/15,14:05:58,09,08,1, 11.9,1,1, -2.997, 10580.638, 296.312, 52722.552 23/01/15,14:05:58,10,08,1, 11.9,1,1, -2.997, 10580.631, 296.287, 52722.572 23/01/15,14:05:58,11,08,1, 11.9,1,1, -2.997, 10580.635, 296.298, 52722.570 23/01/15,14:05:58,12,08,1, 11.9,1,1, -2.997, 10580.650, 296.295, 52722.546 23/01/15,14:05:58,13,08,1, 11.9,1,1, -2.997, 10580.643, 296.314, 52722.561 23/01/15,14:05:58,14,08,1, 11.9,1,1, -2.997, 10580.642, 296.300, 52722.516 23/01/15,14:05:58,15,08,1, 11.9,1,1, -2.997, 10580.653, 296.314, 52722.388 23/01/15,14:05:58,16,08,1, 11.9,1,1, -2.997, 10580.630, 296.345, 52722.579 23/01/15,14:05:58,17,08,1, 11.9,1,1, -2.997, 10580.641, 296.318, 52722.516 23/01/15,14:05:58,18,08,1, 11.9,1,1, -2.997, 10580.634, 296.319, 52722.497 23/01/15,14:05:58,19,08,1, 11.9,1,1, -2.997, 10580.644, 296.338, 52722.477 23/01/15,14:05:59,00,08,1, 11.9,1,1, -2.993, 10580.641, 296.338, 52722.477 23/01/15,14:05:59,01,08,1, 11.9,1,1, -2.993, 10580.662, 296.304, 52722.438 23/01/15,14:05:59,02,08,1, 11.9,1,1, -2.993, 10580.651, 296.315, 52722.460 23/01/15,14:05:59,03,08,1, 11.9,1,1, -2.993, 10580.657, 296.325, 52722.441 23/01/15,14:05:59,04,08,1, 11.9,1,1, -2.993, 10580.684, 296.347, 52722.407 23/01/15,14:05:59,05,08,1, 11.9,1,1, -2.993, 10580.654, 296.331, 52722.412 23/01/15,14:05:59,06,08,1, 11.9,1,1, -2.993, 10580.680, 296.309, 52722.405 23/01/15,14:05:59,07,08,1, 11.9,1,1, -2.993, 10580.680, 296.333, 52722.360 23/01/15,14:05:59,08,08,1, 11.9,1,1, -2.993, 10580.672, 296.314, 52722.361 23/01/15,14:05:59,09,08,1, 11.9,1,1, -2.993, 10580.665, 296.343, 52722.370 23/01/15,14:05:59,10,08,1, 11.9,1,1, -2.993, 10580.663, 296.323, 52722.369 23/01/15,14:05:59,11,08,1, 11.9,1,1, -2.993, 10580.662, 296.330, 52722.350 23/01/15,14:05:59,12,08,1, 11.9,1,1, -2.993, 10580.685, 296.311, 52722.346 23/01/15,14:05:59,13,08,1, 11.9,1,1, -2.993, 10580.677, 296.313, 52722.312 23/01/15,14:05:59,14,08,1, 11.9,1,1, -2.993, 10580.675, 296.306, 52722.319 23/01/15,14:05:59,15,08,1, 11.9,1,1, -2.993, 10580.687, 296.349, 52722.289 23/01/15,14:05:59,16,08,1, 11.9,1,1, -2.993, 10580.687, 296.329, 52722.317 23/01/15,14:05:59,17,08,1, 11.9,1,1, -2.993, 10580.678, 296.314, 52722.289 23/01/15,14:05:59,18,08,1, 11.9,1,1, -2.993, 10580.702, 296.333, 52722.260 23/01/15,14:05:59,19,08,1, 11.9,1,1, -2.993, 10580.714, 296.341, 52722.267 23/01/15,14:06:00,00,08,1, 11.8,1,1, -2.999, 10580.708, 296.341, 52722.267 23/01/15,14:06:00,01,08,1, 11.8,1,1, -2.999, 10580.717, 296.369, 52722.270 23/01/15,14:06:00,02,08,1, 11.8,1,1, -2.999, 10580.717, 296.313, 52722.043 23/01/15,14:06:00,03,08,1, 11.8,1,1, -2.999, 10580.702, 296.308, 52722.117 23/01/15,14:06:00,04,08,1, 11.8,1,1, -2.999, 10580.721, 296.324, 52722.067 23/01/15,14:06:00,05,08,1, 11.8,1,1, -2.999, 10580.702, 296.333, 52722.082 23/01/15,14:06:00,06,08,1, 11.8,1,1, -2.999, 10580.726, 296.328, 52722.080 23/01/15,14:06:00,07,08,1, 11.8,1,1, -2.999, 10580.716, 296.309, 52722.132 23/01/15,14:06:00,08,08,1, 11.8,1,1, -2.999, 10580.725, 296.320, 52722.045 23/01/15,14:06:00,09,08,1, 11.8,1,1, -2.999, 10580.728, 296.333, 52722.066 23/01/15,14:06:00,10,08,1, 11.8,1,1, -2.999, 10580.716, 296.344, 52722.007 23/01/15,14:06:00,11,08,1, 11.8,1,1, -2.999, 10580.723, 296.365, 52722.042 23/01/15,14:06:00,12,08,1, 11.8,1,1, -2.999, 10580.739, 296.324, 52722.047 23/01/15,14:06:00,13,08,1, 11.8,1,1, -2.999, 10580.733, 296.348, 52722.008 23/01/15,14:06:00,14,08,1, 11.8,1,1, -2.999, 10580.747, 296.344, 52721.997 23/01/15,14:06:00,15,08,1, 11.8,1,1, -2.999, 10580.723, 296.316, 52721.802 23/01/15,14:06:00,16,08,1, 11.8,1,1, -2.999, 10580.746, 296.333, 52721.881 23/01/15,14:06:00,17,08,1, 11.8,1,1, -2.999, 10580.755, 296.322, 52721.914 23/01/15,14:06:00,18,08,1, 11.8,1,1, -2.999, 10580.750, 296.351, 52721.922 23/01/15,14:06:00,19,08,1, 11.8,1,1, -2.999, 10580.741, 296.331, 52721.905 23/01/15,14:06:01,00,08,1, 11.9,1,1, -2.996, 10580.741, 296.331, 52721.905 23/01/15,14:06:01,01,08,1, 11.9,1,1, -2.996, 10580.755, 296.351, 52721.903 23/01/15,14:06:01,02,08,1, 11.9,1,1, -2.996, 10580.750, 296.355, 52721.873 23/01/15,14:06:01,03,08,1, 11.9,1,1, -2.996, 10580.762, 296.363, 52721.859 23/01/15,14:06:01,04,08,1, 11.9,1,1, -2.996, 10580.755, 296.351, 52721.878 23/01/15,14:06:01,05,08,1, 11.9,1,1, -2.996, 10580.751, 296.361, 52721.835 23/01/15,14:06:01,06,08,1, 11.9,1,1, -2.996, 10580.761, 296.340, 52721.812 23/01/15,14:06:01,07,08,1, 11.9,1,1, -2.996, 10580.766, 296.349, 52721.821 23/01/15,14:06:01,08,08,1, 11.9,1,1, -2.996, 10580.760, 296.348, 52721.830 23/01/15,14:06:01,09,08,1, 11.9,1,1, -2.996, 10580.772, 296.341, 52721.856 23/01/15,14:06:01,10,08,1, 11.9,1,1, -2.996, 10580.769, 296.353, 52721.808 23/01/15,14:06:01,11,08,1, 11.9,1,1, -2.996, 10580.778, 296.341, 52721.921 23/01/15,14:06:01,12,08,1, 11.9,1,1, -2.996, 10580.793, 296.362, 52721.813 23/01/15,14:06:01,13,08,1, 11.9,1,1, -2.996, 10580.766, 296.351, 52721.812 23/01/15,14:06:01,14,08,1, 11.9,1,1, -2.996, 10580.775, 296.348, 52721.781 23/01/15,14:06:01,15,08,1, 11.9,1,1, -2.996, 10580.807, 296.340, 52721.757 23/01/15,14:06:01,16,08,1, 11.9,1,1, -2.996, 10580.794, 296.334, 52721.757 23/01/15,14:06:01,17,08,1, 11.9,1,1, -2.996, 10580.811, 296.339, 52721.773 23/01/15,14:06:01,18,08,1, 11.9,1,1, -2.996, 10580.783, 296.324, 52721.714 23/01/15,14:06:01,19,08,1, 11.9,1,1, -2.996, 10580.808, 296.338, 52721.715 23/01/15,14:06:02,00,07,1, 11.8,1,1, -2.992, 10580.808, 296.338, 52721.715 23/01/15,14:06:02,01,07,1, 11.8,1,1, -2.992, 10580.777, 296.345, 52721.711 23/01/15,14:06:02,02,07,1, 11.8,1,1, -2.992, 10580.809, 296.347, 52721.661 23/01/15,14:06:02,03,07,1, 11.8,1,1, -2.992, 10580.810, 296.355, 52721.646 23/01/15,14:06:02,04,07,1, 11.8,1,1, -2.992, 10580.801, 296.354, 52721.643 23/01/15,14:06:02,05,07,1, 11.8,1,1, -2.992, 10580.812, 296.355, 52721.669 23/01/15,14:06:02,06,07,1, 11.8,1,1, -2.992, 10580.816, 296.349, 52721.646 23/01/15,14:06:02,07,07,1, 11.8,1,1, -2.992, 10580.799, 296.354, 52721.622 23/01/15,14:06:02,08,07,1, 11.8,1,1, -2.992, 10580.828, 296.348, 52721.605 23/01/15,14:06:02,09,07,1, 11.8,1,1, -2.992, 10580.827, 296.356, 52721.620 23/01/15,14:06:02,10,07,1, 11.8,1,1, -2.992, 10580.824, 296.342, 52721.600 23/01/15,14:06:02,11,07,1, 11.8,1,1, -2.992, 10580.826, 296.347, 52721.548 23/01/15,14:06:02,12,07,1, 11.8,1,1, -2.992, 10580.818, 296.338, 52721.571 23/01/15,14:06:02,13,07,1, 11.8,1,1, -2.992, 10580.815, 296.359, 52721.560 23/01/15,14:06:02,14,07,1, 11.8,1,1, -2.992, 10580.836, 296.358, 52721.551 23/01/15,14:06:02,15,07,1, 11.8,1,1, -2.992, 10580.833, 296.357, 52721.520 23/01/15,14:06:02,16,07,1, 11.8,1,1, -2.992, 10580.838, 296.375, 52721.536 23/01/15,14:06:02,17,07,1, 11.8,1,1, -2.992, 10580.824, 296.338, 52721.493 23/01/15,14:06:02,18,07,1, 11.8,1,1, -2.992, 10580.821, 296.333, 52721.495 23/01/15,14:06:02,19,07,1, 11.8,1,1, -2.992, 10580.823, 296.319, 52721.474 23/01/15,14:06:03,00,08,1, 11.9,1,1, -2.997, 10580.816, 296.319, 52721.474 23/01/15,14:06:03,01,08,1, 11.9,1,1, -2.997, 10580.838, 296.345, 52721.458 23/01/15,14:06:03,02,08,1, 11.9,1,1, -2.997, 10580.817, 296.314, 52721.449 23/01/15,14:06:03,03,08,1, 11.9,1,1, -2.997, 10580.835, 296.316, 52721.418 23/01/15,14:06:03,04,08,1, 11.9,1,1, -2.997, 10580.850, 296.327, 52721.422 23/01/15,14:06:03,05,08,1, 11.9,1,1, -2.997, 10580.838, 296.325, 52721.401 23/01/15,14:06:03,06,08,1, 11.9,1,1, -2.997, 10580.845, 296.354, 52721.410 23/01/15,14:06:03,07,08,1, 11.9,1,1, -2.997, 10580.855, 296.363, 52721.413 23/01/15,14:06:03,08,08,1, 11.9,1,1, -2.997, 10580.836, 296.343, 52721.380 23/01/15,14:06:03,09,08,1, 11.9,1,1, -2.997, 10580.847, 296.348, 52721.380 23/01/15,14:06:03,10,08,1, 11.9,1,1, -2.997, 10580.856, 296.350, 52721.368 23/01/15,14:06:03,11,08,1, 11.9,1,1, -2.997, 10580.822, 296.364, 52721.358 23/01/15,14:06:03,12,08,1, 11.9,1,1, -2.997, 10580.853, 296.351, 52721.345 23/01/15,14:06:03,13,08,1, 11.9,1,1, -2.997, 10580.846, 296.345, 52721.340 23/01/15,14:06:03,14,08,1, 11.9,1,1, -2.997, 10580.852, 296.360, 52721.291 23/01/15,14:06:03,15,08,1, 11.9,1,1, -2.997, 10580.855, 296.342, 52721.306 23/01/15,14:06:03,16,08,1, 11.9,1,1, -2.997, 10580.865, 296.342, 52721.307 23/01/15,14:06:03,17,08,1, 11.9,1,1, -2.997, 10580.872, 296.341, 52721.246 23/01/15,14:06:03,18,08,1, 11.9,1,1, -2.997, 10580.882, 296.346, 52721.428 23/01/15,14:06:03,19,08,1, 11.9,1,1, -2.997, 10580.860, 296.329, 52721.237 23/01/15,14:06:04,00,08,1, 11.8,1,1, -2.994, 10580.858, 296.329, 52721.237 23/01/15,14:06:04,01,08,1, 11.8,1,1, -2.994, 10580.857, 296.348, 52721.318 23/01/15,14:06:04,02,08,1, 11.8,1,1, -2.994, 10580.871, 296.332, 52721.234 23/01/15,14:06:04,03,08,1, 11.8,1,1, -2.994, 10580.885, 296.339, 52721.229 23/01/15,14:06:04,04,08,1, 11.8,1,1, -2.994, 10580.890, 296.354, 52721.195 23/01/15,14:06:04,05,08,1, 11.8,1,1, -2.994, 10580.880, 296.322, 52721.178 23/01/15,14:06:04,06,08,1, 11.8,1,1, -2.994, 10580.883, 296.320, 52721.173 23/01/15,14:06:04,07,08,1, 11.8,1,1, -2.994, 10580.873, 296.317, 52721.167 23/01/15,14:06:04,08,08,1, 11.8,1,1, -2.994, 10580.870, 296.310, 52721.125 23/01/15,14:06:04,09,08,1, 11.8,1,1, -2.994, 10580.892, 296.311, 52721.131 23/01/15,14:06:04,10,08,1, 11.8,1,1, -2.994, 10580.886, 296.282, 52721.161 23/01/15,14:06:04,11,08,1, 11.8,1,1, -2.994, 10580.856, 296.307, 52721.083 23/01/15,14:06:04,12,08,1, 11.8,1,1, -2.994, 10580.881, 296.329, 52721.107 23/01/15,14:06:04,13,08,1, 11.8,1,1, -2.994, 10580.916, 296.315, 52721.096 23/01/15,14:06:04,14,08,1, 11.8,1,1, -2.994, 10580.897, 296.310, 52721.065 23/01/15,14:06:04,15,08,1, 11.8,1,1, -2.994, 10580.901, 296.324, 52721.056 23/01/15,14:06:04,16,08,1, 11.8,1,1, -2.994, 10580.911, 296.345, 52721.030 23/01/15,14:06:04,17,08,1, 11.8,1,1, -2.994, 10580.906, 296.359, 52721.040 23/01/15,14:06:04,18,08,1, 11.8,1,1, -2.994, 10580.914, 296.327, 52721.014 23/01/15,14:06:04,19,08,1, 11.8,1,1, -2.994, 10580.923, 296.327, 52721.043 23/01/15,14:06:05,00,08,1, 11.8,1,1, -2.997, 10580.916, 296.327, 52721.043 23/01/15,14:06:05,01,08,1, 11.8,1,1, -2.997, 10580.923, 296.354, 52721.171 23/01/15,14:06:05,02,08,1, 11.8,1,1, -2.997, 10580.891, 296.345, 52720.948 23/01/15,14:06:05,03,08,1, 11.8,1,1, -2.997, 10580.892, 296.333, 52721.026 23/01/15,14:06:05,04,08,1, 11.8,1,1, -2.997, 10580.915, 296.331, 52720.969 23/01/15,14:06:05,05,08,1, 11.8,1,1, -2.997, 10580.929, 296.322, 52720.964 23/01/15,14:06:05,06,08,1, 11.8,1,1, -2.997, 10580.911, 296.328, 52720.939 23/01/15,14:06:05,07,08,1, 11.8,1,1, -2.997, 10580.905, 296.356, 52720.905 23/01/15,14:06:05,08,08,1, 11.8,1,1, -2.997, 10580.918, 296.337, 52720.942 23/01/15,14:06:05,09,08,1, 11.8,1,1, -2.997, 10580.911, 296.328, 52720.904 23/01/15,14:06:05,10,08,1, 11.8,1,1, -2.997, 10580.917, 296.346, 52720.905 23/01/15,14:06:05,11,08,1, 11.8,1,1, -2.997, 10580.926, 296.355, 52720.922 23/01/15,14:06:05,12,08,1, 11.8,1,1, -2.997, 10580.932, 296.315, 52720.881 23/01/15,14:06:05,13,08,1, 11.8,1,1, -2.997, 10580.963, 296.354, 52720.765 23/01/15,14:06:05,14,08,1, 11.8,1,1, -2.997, 10580.904, 296.330, 52720.918 23/01/15,14:06:05,15,08,1, 11.8,1,1, -2.997, 10580.924, 296.332, 52720.893 23/01/15,14:06:05,16,08,1, 11.8,1,1, -2.997, 10580.934, 296.354, 52720.826 23/01/15,14:06:05,17,08,1, 11.8,1,1, -2.997, 10580.931, 296.322, 52720.793 23/01/15,14:06:05,18,08,1, 11.8,1,1, -2.997, 10580.957, 296.354, 52720.801 23/01/15,14:06:05,19,08,1, 11.8,1,1, -2.997, 10580.950, 296.363, 52720.812 23/01/15,14:06:06,00,08,1, 11.9,1,1, -2.999, 10580.950, 296.363, 52720.812 23/01/15,14:06:06,01,08,1, 11.9,1,1, -2.999, 10580.981, 296.339, 52720.788 23/01/15,14:06:06,02,08,1, 11.9,1,1, -2.999, 10580.948, 296.347, 52720.721 23/01/15,14:06:06,03,08,1, 11.9,1,1, -2.999, 10580.948, 296.355, 52720.768 23/01/15,14:06:06,04,08,1, 11.9,1,1, -2.999, 10580.957, 296.348, 52720.745 23/01/15,14:06:06,05,08,1, 11.9,1,1, -2.999, 10580.961, 296.322, 52720.724 23/01/15,14:06:06,06,08,1, 11.9,1,1, -2.999, 10580.983, 296.335, 52720.697 23/01/15,14:06:06,07,08,1, 11.9,1,1, -2.999, 10580.958, 296.306, 52720.713 23/01/15,14:06:06,08,08,1, 11.9,1,1, -2.999, 10580.959, 296.343, 52720.687 23/01/15,14:06:06,09,08,1, 11.9,1,1, -2.999, 10580.971, 296.313, 52720.763 23/01/15,14:06:06,10,08,1, 11.9,1,1, -2.999, 10580.949, 296.312, 52720.679 23/01/15,14:06:06,11,08,1, 11.9,1,1, -2.999, 10580.949, 296.289, 52720.661 23/01/15,14:06:06,12,08,1, 11.9,1,1, -2.999, 10580.984, 296.325, 52720.629 23/01/15,14:06:06,13,08,1, 11.9,1,1, -2.999, 10580.963, 296.331, 52720.643 23/01/15,14:06:06,14,08,1, 11.9,1,1, -2.999, 10580.961, 296.327, 52720.595 23/01/15,14:06:06,15,08,1, 11.9,1,1, -2.999, 10580.962, 296.331, 52720.630 23/01/15,14:06:06,16,08,1, 11.9,1,1, -2.999, 10580.959, 296.338, 52720.610 23/01/15,14:06:06,17,08,1, 11.9,1,1, -2.999, 10580.960, 296.304, 52720.569 23/01/15,14:06:06,18,08,1, 11.9,1,1, -2.999, 10580.993, 296.321, 52720.584 23/01/15,14:06:06,19,08,1, 11.9,1,1, -2.999, 10580.967, 296.332, 52720.558 23/01/15,14:06:07,00,09,1, 11.9,1,1, -2.994, 10580.966, 296.332, 52720.558 23/01/15,14:06:07,01,09,1, 11.9,1,1, -2.994, 10580.983, 296.308, 52720.502 23/01/15,14:06:07,02,09,1, 11.9,1,1, -2.994, 10580.965, 296.304, 52720.478 23/01/15,14:06:07,03,09,1, 11.9,1,1, -2.994, 10580.971, 296.327, 52720.482 23/01/15,14:06:07,04,09,1, 11.9,1,1, -2.994, 10580.958, 296.295, 52720.511 23/01/15,14:06:07,05,09,1, 11.9,1,1, -2.994, 10580.954, 296.289, 52720.483 23/01/15,14:06:07,06,09,1, 11.9,1,1, -2.994, 10580.962, 296.280, 52720.480 23/01/15,14:06:07,07,09,1, 11.9,1,1, -2.994, 10580.951, 296.283, 52720.459 23/01/15,14:06:07,08,09,1, 11.9,1,1, -2.994, 10580.965, 296.274, 52720.426 23/01/15,14:06:07,09,09,1, 11.9,1,1, -2.994, 10580.967, 296.266, 52720.401 23/01/15,14:06:07,10,09,1, 11.9,1,1, -2.994, 10580.977, 296.253, 52720.410 23/01/15,14:06:07,11,09,1, 11.9,1,1, -2.994, 10580.936, 296.287, 52720.355 23/01/15,14:06:07,12,09,1, 11.9,1,1, -2.994, 10580.967, 296.276, 52720.362 23/01/15,14:06:07,13,09,1, 11.9,1,1, -2.994, 10580.980, 296.241, 52720.384 23/01/15,14:06:07,14,09,1, 11.9,1,1, -2.994, 10580.964, 296.250, 52720.345 23/01/15,14:06:07,15,09,1, 11.9,1,1, -2.994, 10580.981, 296.272, 52720.357 23/01/15,14:06:07,16,09,1, 11.9,1,1, -2.994, 10580.980, 296.279, 52720.333 23/01/15,14:06:07,17,09,1, 11.9,1,1, -2.994, 10581.007, 296.261, 52720.100 23/01/15,14:06:07,18,09,1, 11.9,1,1, -2.994, 10580.960, 296.263, 52720.312 23/01/15,14:06:07,19,09,1, 11.9,1,1, -2.994, 10580.973, 296.295, 52720.316 23/01/15,14:06:08,00,09,1, 11.9,1,1, -2.998, 10580.966, 296.295, 52720.316 23/01/15,14:06:08,01,09,1, 11.9,1,1, -2.998, 10580.980, 296.243, 52720.260 23/01/15,14:06:08,02,09,1, 11.9,1,1, -2.998, 10580.991, 296.247, 52720.264 23/01/15,14:06:08,03,09,1, 11.9,1,1, -2.998, 10580.976, 296.251, 52720.278 23/01/15,14:06:08,04,09,1, 11.9,1,1, -2.998, 10580.996, 296.253, 52720.244 23/01/15,14:06:08,05,09,1, 11.9,1,1, -2.998, 10580.960, 296.251, 52720.251 23/01/15,14:06:08,06,09,1, 11.9,1,1, -2.998, 10580.966, 296.256, 52720.218 23/01/15,14:06:08,07,09,1, 11.9,1,1, -2.998, 10580.995, 296.242, 52720.216 23/01/15,14:06:08,08,09,1, 11.9,1,1, -2.998, 10580.981, 296.231, 52720.195 23/01/15,14:06:08,09,09,1, 11.9,1,1, -2.998, 10580.988, 296.237, 52720.196 23/01/15,14:06:08,10,09,1, 11.9,1,1, -2.998, 10580.981, 296.236, 52720.213 23/01/15,14:06:08,11,09,1, 11.9,1,1, -2.998, 10581.005, 296.223, 52720.182 23/01/15,14:06:08,12,09,1, 11.9,1,1, -2.998, 10580.983, 296.214, 52720.197 23/01/15,14:06:08,13,09,1, 11.9,1,1, -2.998, 10581.012, 296.211, 52720.139 23/01/15,14:06:08,14,09,1, 11.9,1,1, -2.998, 10581.023, 296.240, 52720.138 23/01/15,14:06:08,15,09,1, 11.9,1,1, -2.998, 10581.004, 296.216, 52720.111 23/01/15,14:06:08,16,09,1, 11.9,1,1, -2.998, 10580.977, 296.225, 52720.404 23/01/15,14:06:08,17,09,1, 11.9,1,1, -2.998, 10580.988, 296.216, 52719.983 23/01/15,14:06:08,18,09,1, 11.9,1,1, -2.998, 10580.971, 296.220, 52720.023 23/01/15,14:06:08,19,09,1, 11.9,1,1, -2.998, 10580.995, 296.223, 52720.007 23/01/15,14:06:09,00,08,1, 11.9,1,1, -2.998, 10580.992, 296.223, 52720.007 23/01/15,14:06:09,01,08,1, 11.9,1,1, -2.998, 10580.997, 296.220, 52720.040 23/01/15,14:06:09,02,08,1, 11.9,1,1, -2.998, 10581.012, 296.214, 52720.001 23/01/15,14:06:09,03,08,1, 11.9,1,1, -2.998, 10581.013, 296.191, 52719.963 23/01/15,14:06:09,04,08,1, 11.9,1,1, -2.998, 10581.021, 296.195, 52719.992 23/01/15,14:06:09,05,08,1, 11.9,1,1, -2.998, 10581.018, 296.222, 52719.966 23/01/15,14:06:09,06,08,1, 11.9,1,1, -2.998, 10581.028, 296.201, 52719.977 23/01/15,14:06:09,07,08,1, 11.9,1,1, -2.998, 10581.019, 296.204, 52719.972 23/01/15,14:06:09,08,08,1, 11.9,1,1, -2.998, 10580.999, 296.191, 52719.949 23/01/15,14:06:09,09,08,1, 11.9,1,1, -2.998, 10581.021, 296.183, 52719.918 23/01/15,14:06:09,10,08,1, 11.9,1,1, -2.998, 10581.025, 296.196, 52719.923 23/01/15,14:06:09,11,08,1, 11.9,1,1, -2.998, 10581.012, 296.199, 52719.910 23/01/15,14:06:09,12,08,1, 11.9,1,1, -2.998, 10581.007, 296.163, 52719.872 23/01/15,14:06:09,13,08,1, 11.9,1,1, -2.998, 10581.033, 296.180, 52719.885 23/01/15,14:06:09,14,08,1, 11.9,1,1, -2.998, 10581.012, 296.179, 52719.907 23/01/15,14:06:09,15,08,1, 11.9,1,1, -2.998, 10581.035, 296.173, 52719.865 23/01/15,14:06:09,16,08,1, 11.9,1,1, -2.998, 10581.036, 296.175, 52719.843 23/01/15,14:06:09,17,08,1, 11.9,1,1, -2.998, 10581.026, 296.161, 52719.833 23/01/15,14:06:09,18,08,1, 11.9,1,1, -2.998, 10581.041, 296.172, 52719.839 23/01/15,14:06:09,19,08,1, 11.9,1,1, -2.998, 10581.039, 296.149, 52719.813 23/01/15,14:06:10,00,07,1, 11.9,1,1, -2.998, 10581.033, 296.149, 52719.813 23/01/15,14:06:10,01,07,1, 11.9,1,1, -2.998, 10581.040, 296.177, 52719.812 23/01/15,14:06:10,02,07,1, 11.9,1,1, -2.998, 10581.062, 296.176, 52719.788 23/01/15,14:06:10,03,07,1, 11.9,1,1, -2.998, 10581.038, 296.178, 52719.750 23/01/15,14:06:10,04,07,1, 11.9,1,1, -2.998, 10581.040, 296.179, 52719.742 23/01/15,14:06:10,05,07,1, 11.9,1,1, -2.998, 10581.081, 296.162, 52719.630 23/01/15,14:06:10,06,07,1, 11.9,1,1, -2.998, 10581.048, 296.171, 52719.644 23/01/15,14:06:10,07,07,1, 11.9,1,1, -2.998, 10581.077, 296.159, 52719.717 23/01/15,14:06:10,08,07,1, 11.9,1,1, -2.998, 10581.042, 296.188, 52719.696 23/01/15,14:06:10,09,07,1, 11.9,1,1, -2.998, 10581.063, 296.178, 52719.723 23/01/15,14:06:10,10,07,1, 11.9,1,1, -2.998, 10581.070, 296.178, 52719.702 23/01/15,14:06:10,11,07,1, 11.9,1,1, -2.998, 10581.080, 296.172, 52719.687 23/01/15,14:06:10,12,07,1, 11.9,1,1, -2.998, 10581.068, 296.158, 52719.651 23/01/15,14:06:10,13,07,1, 11.9,1,1, -2.998, 10581.090, 296.176, 52719.629 23/01/15,14:06:10,14,07,1, 11.9,1,1, -2.998, 10581.085, 296.194, 52719.629 23/01/15,14:06:10,15,07,1, 11.9,1,1, -2.998, 10581.061, 296.188, 52719.615 23/01/15,14:06:10,16,07,1, 11.9,1,1, -2.998, 10581.090, 296.187, 52719.602 23/01/15,14:06:10,17,07,1, 11.9,1,1, -2.998, 10581.082, 296.179, 52719.577 23/01/15,14:06:10,18,07,1, 11.9,1,1, -2.998, 10581.083, 296.174, 52719.564 23/01/15,14:06:10,19,07,1, 11.9,1,1, -2.998, 10581.096, 296.161, 52719.551 23/01/15,14:06:11,00,08,1, 11.9,1,1, -2.996, 10581.092, 296.161, 52719.551 23/01/15,14:06:11,01,08,1, 11.9,1,1, -2.996, 10581.090, 296.140, 52719.534 23/01/15,14:06:11,02,08,1, 11.9,1,1, -2.996, 10581.080, 296.158, 52719.562 23/01/15,14:06:11,03,08,1, 11.9,1,1, -2.996, 10581.106, 296.171, 52719.474 23/01/15,14:06:11,04,08,1, 11.9,1,1, -2.996, 10581.086, 296.184, 52719.519 23/01/15,14:06:11,05,08,1, 11.9,1,1, -2.996, 10581.081, 296.180, 52719.509 23/01/15,14:06:11,06,08,1, 11.9,1,1, -2.996, 10581.110, 296.158, 52719.513 23/01/15,14:06:11,07,08,1, 11.9,1,1, -2.996, 10581.109, 296.154, 52719.441 23/01/15,14:06:11,08,08,1, 11.9,1,1, -2.996, 10581.109, 296.175, 52719.489 23/01/15,14:06:11,09,08,1, 11.9,1,1, -2.996, 10581.111, 296.182, 52719.465 23/01/15,14:06:11,10,08,1, 11.9,1,1, -2.996, 10581.104, 296.177, 52719.436 23/01/15,14:06:11,11,08,1, 11.9,1,1, -2.996, 10581.103, 296.175, 52719.427 23/01/15,14:06:11,12,08,1, 11.9,1,1, -2.996, 10581.112, 296.159, 52719.420 23/01/15,14:06:11,13,08,1, 11.9,1,1, -2.996, 10581.107, 296.170, 52719.391 23/01/15,14:06:11,14,08,1, 11.9,1,1, -2.996, 10581.119, 296.175, 52719.431 23/01/15,14:06:11,15,08,1, 11.9,1,1, -2.996, 10581.117, 296.150, 52719.391 23/01/15,14:06:11,16,08,1, 11.9,1,1, -2.996, 10581.134, 296.141, 52719.383 23/01/15,14:06:11,17,08,1, 11.9,1,1, -2.996, 10581.107, 296.149, 52719.374 23/01/15,14:06:11,18,08,1, 11.9,1,1, -2.996, 10581.127, 296.147, 52719.337 23/01/15,14:06:11,19,08,1, 11.9,1,1, -2.996, 10581.148, 296.134, 52719.307 23/01/15,14:06:12,00,08,1, 11.9,1,1, -2.996, 10581.142, 296.134, 52719.307 23/01/15,14:06:12,01,08,1, 11.9,1,1, -2.996, 10581.111, 296.136, 52719.253 23/01/15,14:06:12,02,08,1, 11.9,1,1, -2.996, 10581.135, 296.159, 52719.329 23/01/15,14:06:12,03,08,1, 11.9,1,1, -2.996, 10581.135, 296.120, 52719.299 23/01/15,14:06:12,04,08,1, 11.9,1,1, -2.996, 10581.130, 296.131, 52719.289 23/01/15,14:06:12,05,08,1, 11.9,1,1, -2.996, 10581.148, 296.169, 52719.293 23/01/15,14:06:12,06,08,1, 11.9,1,1, -2.996, 10581.165, 296.153, 52719.281 23/01/15,14:06:12,07,08,1, 11.9,1,1, -2.996, 10581.137, 296.160, 52719.250 23/01/15,14:06:12,08,08,1, 11.9,1,1, -2.996, 10581.154, 296.153, 52719.247 23/01/15,14:06:12,09,08,1, 11.9,1,1, -2.996, 10581.152, 296.145, 52719.247 23/01/15,14:06:12,10,08,1, 11.9,1,1, -2.996, 10581.179, 296.129, 52719.250 23/01/15,14:06:12,11,08,1, 11.9,1,1, -2.996, 10581.172, 296.163, 52719.211 23/01/15,14:06:12,12,08,1, 11.9,1,1, -2.996, 10581.136, 296.131, 52719.199 23/01/15,14:06:12,13,08,1, 11.9,1,1, -2.996, 10581.153, 296.149, 52719.162 23/01/15,14:06:12,14,08,1, 11.9,1,1, -2.996, 10581.171, 296.136, 52719.179 23/01/15,14:06:12,15,08,1, 11.9,1,1, -2.996, 10581.138, 296.149, 52719.140 23/01/15,14:06:12,16,08,1, 11.9,1,1, -2.996, 10581.158, 296.149, 52719.162 23/01/15,14:06:12,17,08,1, 11.9,1,1, -2.996, 10581.138, 296.155, 52719.105 23/01/15,14:06:12,18,08,1, 11.9,1,1, -2.996, 10581.166, 296.145, 52719.123 23/01/15,14:06:12,19,08,1, 11.9,1,1, -2.996, 10581.183, 296.137, 52719.094 23/01/15,14:06:13,00,09,1, 11.9,1,1, -2.998, 10581.175, 296.137, 52719.094 23/01/15,14:06:13,01,09,1, 11.9,1,1, -2.998, 10581.181, 296.148, 52719.105 23/01/15,14:06:13,02,09,1, 11.9,1,1, -2.998, 10581.165, 296.121, 52719.080 23/01/15,14:06:13,03,09,1, 11.9,1,1, -2.998, 10581.167, 296.136, 52719.027 23/01/15,14:06:13,04,09,1, 11.9,1,1, -2.998, 10581.191, 296.115, 52719.047 23/01/15,14:06:13,05,09,1, 11.9,1,1, -2.998, 10581.169, 296.125, 52719.038 23/01/15,14:06:13,06,09,1, 11.9,1,1, -2.998, 10581.164, 296.144, 52718.964 23/01/15,14:06:13,07,09,1, 11.9,1,1, -2.998, 10581.199, 296.123, 52718.990 23/01/15,14:06:13,08,09,1, 11.9,1,1, -2.998, 10581.169, 296.111, 52718.950 23/01/15,14:06:13,09,09,1, 11.9,1,1, -2.998, 10581.163, 296.110, 52718.841 23/01/15,14:06:13,10,09,1, 11.9,1,1, -2.998, 10581.167, 296.114, 52719.000 23/01/15,14:06:13,11,09,1, 11.9,1,1, -2.998, 10581.192, 296.107, 52718.966 23/01/15,14:06:13,12,09,1, 11.9,1,1, -2.998, 10581.176, 296.106, 52718.991 23/01/15,14:06:13,13,09,1, 11.9,1,1, -2.998, 10581.174, 296.118, 52718.955 23/01/15,14:06:13,14,09,1, 11.9,1,1, -2.998, 10581.176, 296.117, 52718.944 23/01/15,14:06:13,15,09,1, 11.9,1,1, -2.998, 10581.208, 296.088, 52718.919 23/01/15,14:06:13,16,09,1, 11.9,1,1, -2.998, 10581.181, 296.108, 52718.899 23/01/15,14:06:13,17,09,1, 11.9,1,1, -2.998, 10581.170, 296.088, 52718.889 23/01/15,14:06:13,18,09,1, 11.9,1,1, -2.998, 10581.207, 296.102, 52718.898 23/01/15,14:06:13,19,09,1, 11.9,1,1, -2.998, 10581.202, 296.105, 52718.909 23/01/15,14:06:14,00,09,1, 11.9,1,1, -2.998, 10581.200, 296.105, 52718.909 23/01/15,14:06:14,01,09,1, 11.9,1,1, -2.998, 10581.169, 296.119, 52718.835 23/01/15,14:06:14,02,09,1, 11.9,1,1, -2.998, 10581.183, 296.101, 52718.816 23/01/15,14:06:14,03,09,1, 11.9,1,1, -2.998, 10581.197, 296.106, 52718.785 23/01/15,14:06:14,04,09,1, 11.9,1,1, -2.998, 10581.186, 296.084, 52718.809 23/01/15,14:06:14,05,09,1, 11.9,1,1, -2.998, 10581.191, 296.127, 52718.830 23/01/15,14:06:14,06,09,1, 11.9,1,1, -2.998, 10581.206, 296.098, 52718.770 23/01/15,14:06:14,07,09,1, 11.9,1,1, -2.998, 10581.207, 296.093, 52718.783 23/01/15,14:06:14,08,09,1, 11.9,1,1, -2.998, 10581.192, 296.107, 52718.750 23/01/15,14:06:14,09,09,1, 11.9,1,1, -2.998, 10581.182, 296.139, 52718.746 23/01/15,14:06:14,10,09,1, 11.9,1,1, -2.998, 10581.214, 296.116, 52718.721 23/01/15,14:06:14,11,09,1, 11.9,1,1, -2.998, 10581.186, 296.129, 52718.687 23/01/15,14:06:14,12,09,1, 11.9,1,1, -2.998, 10581.194, 296.087, 52718.706 23/01/15,14:06:14,13,09,1, 11.9,1,1, -2.998, 10581.194, 296.101, 52718.708 23/01/15,14:06:14,14,09,1, 11.9,1,1, -2.998, 10581.213, 296.111, 52718.671 23/01/15,14:06:14,15,09,1, 11.9,1,1, -2.998, 10581.193, 296.103, 52718.667 23/01/15,14:06:14,16,09,1, 11.9,1,1, -2.998, 10581.198, 296.103, 52718.643 23/01/15,14:06:14,17,09,1, 11.9,1,1, -2.998, 10581.175, 296.095, 52718.631 23/01/15,14:06:14,18,09,1, 11.9,1,1, -2.998, 10581.195, 296.105, 52718.639 23/01/15,14:06:14,19,09,1, 11.9,1,1, -2.998, 10581.204, 296.097, 52718.632 23/01/15,14:06:15,00,10,1, 11.9,1,1, -2.997, 10581.200, 296.097, 52718.632 23/01/15,14:06:15,01,10,1, 11.9,1,1, -2.997, 10581.217, 296.080, 52718.560 23/01/15,14:06:15,02,10,1, 11.9,1,1, -2.997, 10581.205, 296.090, 52718.600 23/01/15,14:06:15,03,10,1, 11.9,1,1, -2.997, 10581.210, 296.091, 52718.556 23/01/15,14:06:15,04,10,1, 11.9,1,1, -2.997, 10581.216, 296.091, 52718.571 23/01/15,14:06:15,05,10,1, 11.9,1,1, -2.997, 10581.212, 296.065, 52718.556 23/01/15,14:06:15,06,10,1, 11.9,1,1, -2.997, 10581.204, 296.086, 52718.498 23/01/15,14:06:15,07,10,1, 11.9,1,1, -2.997, 10581.226, 296.075, 52718.484 23/01/15,14:06:15,08,10,1, 11.9,1,1, -2.997, 10581.194, 296.095, 52718.536 23/01/15,14:06:15,09,10,1, 11.9,1,1, -2.997, 10581.225, 296.092, 52718.486 23/01/15,14:06:15,10,10,1, 11.9,1,1, -2.997, 10581.245, 296.067, 52718.520 23/01/15,14:06:15,11,10,1, 11.9,1,1, -2.997, 10581.202, 296.053, 52718.464 23/01/15,14:06:15,12,10,1, 11.9,1,1, -2.997, 10581.224, 296.058, 52718.504 23/01/15,14:06:15,13,10,1, 11.9,1,1, -2.997, 10581.219, 296.030, 52718.456 23/01/15,14:06:15,14,10,1, 11.9,1,1, -2.997, 10581.208, 296.010, 52718.441 23/01/15,14:06:15,15,10,1, 11.9,1,1, -2.997, 10581.204, 296.020, 52718.434 23/01/15,14:06:15,16,10,1, 11.9,1,1, -2.997, 10581.218, 296.024, 52718.414 23/01/15,14:06:15,17,10,1, 11.9,1,1, -2.997, 10581.201, 296.022, 52718.416 23/01/15,14:06:15,18,10,1, 11.9,1,1, -2.997, 10581.225, 296.036, 52718.387 23/01/15,14:06:15,19,10,1, 11.9,1,1, -2.997, 10581.219, 296.013, 52718.406 23/01/15,14:06:16,00,09,1, 11.9,1,1, -2.995, 10581.217, 296.013, 52718.406 23/01/15,14:06:16,01,09,1, 11.9,1,1, -2.995, 10581.219, 296.032, 52718.382 23/01/15,14:06:16,02,09,1, 11.9,1,1, -2.995, 10581.220, 296.014, 52718.322 23/01/15,14:06:16,03,09,1, 11.9,1,1, -2.995, 10581.227, 296.008, 52718.328 23/01/15,14:06:16,04,09,1, 11.9,1,1, -2.995, 10581.221, 295.996, 52718.329 23/01/15,14:06:16,05,09,1, 11.9,1,1, -2.995, 10581.230, 296.011, 52718.333 23/01/15,14:06:16,06,09,1, 11.9,1,1, -2.995, 10581.207, 295.988, 52718.253 23/01/15,14:06:16,07,09,1, 11.9,1,1, -2.995, 10581.260, 296.008, 52718.269 23/01/15,14:06:16,08,09,1, 11.9,1,1, -2.995, 10581.220, 296.016, 52718.270 23/01/15,14:06:16,09,09,1, 11.9,1,1, -2.995, 10581.242, 296.003, 52718.250 23/01/15,14:06:16,10,09,1, 11.9,1,1, -2.995, 10581.215, 296.007, 52718.192 23/01/15,14:06:16,11,09,1, 11.9,1,1, -2.995, 10581.253, 296.005, 52718.257 23/01/15,14:06:16,12,09,1, 11.9,1,1, -2.995, 10581.240, 295.981, 52718.223 23/01/15,14:06:16,13,09,1, 11.9,1,1, -2.995, 10581.263, 295.968, 52718.109 23/01/15,14:06:16,14,09,1, 11.9,1,1, -2.995, 10581.273, 295.976, 52718.171 23/01/15,14:06:16,15,09,1, 11.9,1,1, -2.995, 10581.264, 295.968, 52718.168 23/01/15,14:06:16,16,09,1, 11.9,1,1, -2.995, 10581.274, 295.962, 52718.167 23/01/15,14:06:16,17,09,1, 11.9,1,1, -2.995, 10581.239, 295.972, 52718.131 23/01/15,14:06:16,18,09,1, 11.9,1,1, -2.995, 10581.246, 295.983, 52718.149 23/01/15,14:06:16,19,09,1, 11.9,1,1, -2.995, 10581.251, 296.001, 52718.136 23/01/15,14:06:17,00,10,1, 11.8,1,1, -2.997, 10581.250, 296.001, 52718.136 23/01/15,14:06:17,01,10,1, 11.8,1,1, -2.997, 10581.263, 295.980, 52718.235 23/01/15,14:06:17,02,10,1, 11.8,1,1, -2.997, 10581.329, 295.964, 52718.048 23/01/15,14:06:17,03,10,1, 11.8,1,1, -2.997, 10581.278, 295.984, 52718.118 23/01/15,14:06:17,04,10,1, 11.8,1,1, -2.997, 10581.239, 295.961, 52718.110 23/01/15,14:06:17,05,10,1, 11.8,1,1, -2.997, 10581.249, 295.965, 52718.102 23/01/15,14:06:17,06,10,1, 11.8,1,1, -2.997, 10581.256, 295.957, 52718.077 23/01/15,14:06:17,07,10,1, 11.8,1,1, -2.997, 10581.244, 295.959, 52718.072 23/01/15,14:06:17,08,10,1, 11.8,1,1, -2.997, 10581.258, 295.975, 52718.054 23/01/15,14:06:17,09,10,1, 11.8,1,1, -2.997, 10581.245, 295.966, 52718.072 23/01/15,14:06:17,10,10,1, 11.8,1,1, -2.997, 10581.256, 295.957, 52718.008 23/01/15,14:06:17,11,10,1, 11.8,1,1, -2.997, 10581.242, 295.973, 52718.041 23/01/15,14:06:17,12,10,1, 11.8,1,1, -2.997, 10581.251, 295.961, 52718.044 23/01/15,14:06:17,13,10,1, 11.8,1,1, -2.997, 10581.249, 295.972, 52717.987 23/01/15,14:06:17,14,10,1, 11.8,1,1, -2.997, 10581.259, 295.957, 52718.016 23/01/15,14:06:17,15,10,1, 11.8,1,1, -2.997, 10581.248, 295.970, 52717.976 23/01/15,14:06:17,16,10,1, 11.8,1,1, -2.997, 10581.245, 295.981, 52717.979 23/01/15,14:06:17,17,10,1, 11.8,1,1, -2.997, 10581.235, 295.954, 52717.966 23/01/15,14:06:17,18,10,1, 11.8,1,1, -2.997, 10581.254, 295.979, 52717.960 23/01/15,14:06:17,19,10,1, 11.8,1,1, -2.997, 10581.261, 295.966, 52717.931 23/01/15,14:06:18,00,09,1, 11.9,1,1, -2.998, 10581.259, 295.966, 52717.931 23/01/15,14:06:18,01,09,1, 11.9,1,1, -2.998, 10581.262, 295.958, 52717.956 23/01/15,14:06:18,02,09,1, 11.9,1,1, -2.998, 10581.268, 295.963, 52717.874 23/01/15,14:06:18,03,09,1, 11.9,1,1, -2.998, 10581.257, 295.942, 52717.862 23/01/15,14:06:18,04,09,1, 11.9,1,1, -2.998, 10581.249, 295.960, 52717.903 23/01/15,14:06:18,05,09,1, 11.9,1,1, -2.998, 10581.250, 295.961, 52717.893 23/01/15,14:06:18,06,09,1, 11.9,1,1, -2.998, 10581.260, 295.938, 52717.868 23/01/15,14:06:18,07,09,1, 11.9,1,1, -2.998, 10581.268, 295.934, 52717.847 23/01/15,14:06:18,08,09,1, 11.9,1,1, -2.998, 10581.269, 295.937, 52717.814 23/01/15,14:06:18,09,09,1, 11.9,1,1, -2.998, 10581.263, 295.954, 52717.839 23/01/15,14:06:18,10,09,1, 11.9,1,1, -2.998, 10581.275, 295.915, 52717.771 23/01/15,14:06:18,11,09,1, 11.9,1,1, -2.998, 10581.239, 295.956, 52717.806 23/01/15,14:06:18,12,09,1, 11.9,1,1, -2.998, 10581.262, 295.943, 52717.804 23/01/15,14:06:18,13,09,1, 11.9,1,1, -2.998, 10581.233, 295.946, 52717.772 23/01/15,14:06:18,14,09,1, 11.9,1,1, -2.998, 10581.236, 295.948, 52717.743 23/01/15,14:06:18,15,09,1, 11.9,1,1, -2.998, 10581.276, 295.935, 52717.543 23/01/15,14:06:18,16,09,1, 11.9,1,1, -2.998, 10581.292, 295.935, 52717.696 23/01/15,14:06:18,17,09,1, 11.9,1,1, -2.998, 10581.265, 295.948, 52717.723 23/01/15,14:06:18,18,09,1, 11.9,1,1, -2.998, 10581.280, 295.936, 52717.706 23/01/15,14:06:18,19,09,1, 11.9,1,1, -2.998, 10581.270, 295.936, 52717.715 23/01/15,14:06:19,00,10,1, 11.9,1,1, -2.999, 10581.267, 295.936, 52717.715 23/01/15,14:06:19,01,10,1, 11.9,1,1, -2.999, 10581.251, 295.918, 52717.706 23/01/15,14:06:19,02,10,1, 11.9,1,1, -2.999, 10581.246, 295.932, 52717.678 23/01/15,14:06:19,03,10,1, 11.9,1,1, -2.999, 10581.252, 295.918, 52717.623 23/01/15,14:06:19,04,10,1, 11.9,1,1, -2.999, 10581.267, 295.920, 52717.636 23/01/15,14:06:19,05,10,1, 11.9,1,1, -2.999, 10581.247, 295.924, 52717.632 23/01/15,14:06:19,06,10,1, 11.9,1,1, -2.999, 10581.235, 295.934, 52717.652 23/01/15,14:06:19,07,10,1, 11.9,1,1, -2.999, 10581.254, 295.940, 52717.617 23/01/15,14:06:19,08,10,1, 11.9,1,1, -2.999, 10581.248, 295.931, 52717.631 23/01/15,14:06:19,09,10,1, 11.9,1,1, -2.999, 10581.243, 295.924, 52717.593 23/01/15,14:06:19,10,10,1, 11.9,1,1, -2.999, 10581.253, 295.923, 52717.587 23/01/15,14:06:19,11,10,1, 11.9,1,1, -2.999, 10581.226, 295.916, 52717.587 23/01/15,14:06:19,12,10,1, 11.9,1,1, -2.999, 10581.228, 295.908, 52717.541 23/01/15,14:06:19,13,10,1, 11.9,1,1, -2.999, 10581.229, 295.906, 52717.548 23/01/15,14:06:19,14,10,1, 11.9,1,1, -2.999, 10581.231, 295.888, 52717.533 23/01/15,14:06:19,15,10,1, 11.9,1,1, -2.999, 10581.259, 295.902, 52717.538 23/01/15,14:06:19,16,10,1, 11.9,1,1, -2.999, 10581.248, 295.910, 52717.738 23/01/15,14:06:19,17,10,1, 11.9,1,1, -2.999, 10581.300, 295.901, 52717.461 23/01/15,14:06:19,18,10,1, 11.9,1,1, -2.999, 10581.296, 295.893, 52717.447 23/01/15,14:06:19,19,10,1, 11.9,1,1, -2.999, 10581.253, 295.886, 52717.452 23/01/15,14:06:20,00,08,1, 11.9,1,1, -3.000, 10581.250, 295.886, 52717.452 23/01/15,14:06:20,01,08,1, 11.9,1,1, -3.000, 10581.234, 295.895, 52717.449 23/01/15,14:06:20,02,08,1, 11.9,1,1, -3.000, 10581.245, 295.887, 52717.471 23/01/15,14:06:20,03,08,1, 11.9,1,1, -3.000, 10581.266, 295.891, 52717.445 23/01/15,14:06:20,04,08,1, 11.9,1,1, -3.000, 10581.250, 295.867, 52717.464 23/01/15,14:06:20,05,08,1, 11.9,1,1, -3.000, 10581.245, 295.873, 52717.456 23/01/15,14:06:20,06,08,1, 11.9,1,1, -3.000, 10581.243, 295.874, 52717.431 23/01/15,14:06:20,07,08,1, 11.9,1,1, -3.000, 10581.242, 295.882, 52717.399 23/01/15,14:06:20,08,08,1, 11.9,1,1, -3.000, 10581.243, 295.867, 52717.351 23/01/15,14:06:20,09,08,1, 11.9,1,1, -3.000, 10581.227, 295.859, 52717.347 23/01/15,14:06:20,10,08,1, 11.9,1,1, -3.000, 10581.248, 295.874, 52717.354 23/01/15,14:06:20,11,08,1, 11.9,1,1, -3.000, 10581.242, 295.886, 52717.402 23/01/15,14:06:20,12,08,1, 11.9,1,1, -3.000, 10581.218, 295.864, 52717.341 23/01/15,14:06:20,13,08,1, 11.9,1,1, -3.000, 10581.222, 295.855, 52717.329 23/01/15,14:06:20,14,08,1, 11.9,1,1, -3.000, 10581.237, 295.843, 52717.314 23/01/15,14:06:20,15,08,1, 11.9,1,1, -3.000, 10581.251, 295.851, 52717.287 23/01/15,14:06:20,16,08,1, 11.9,1,1, -3.000, 10581.240, 295.848, 52717.313 23/01/15,14:06:20,17,08,1, 11.9,1,1, -3.000, 10581.242, 295.838, 52717.328 23/01/15,14:06:20,18,08,1, 11.9,1,1, -3.000, 10581.238, 295.855, 52717.268 23/01/15,14:06:20,19,08,1, 11.9,1,1, -3.000, 10581.246, 295.853, 52717.269 23/01/15,14:06:21,00,08,1, 11.9,1,1, -2.997, 10581.242, 295.853, 52717.269 23/01/15,14:06:21,01,08,1, 11.9,1,1, -2.997, 10581.222, 295.831, 52717.262 23/01/15,14:06:21,02,08,1, 11.9,1,1, -2.997, 10581.237, 295.845, 52717.223 23/01/15,14:06:21,03,08,1, 11.9,1,1, -2.997, 10581.206, 295.852, 52717.197 23/01/15,14:06:21,04,08,1, 11.9,1,1, -2.997, 10581.218, 295.826, 52717.200 23/01/15,14:06:21,05,08,1, 11.9,1,1, -2.997, 10581.222, 295.812, 52717.148 23/01/15,14:06:21,06,08,1, 11.9,1,1, -2.997, 10581.207, 295.792, 52717.128 23/01/15,14:06:21,07,08,1, 11.9,1,1, -2.997, 10581.237, 295.798, 52717.155 23/01/15,14:06:21,08,08,1, 11.9,1,1, -2.997, 10581.216, 295.795, 52717.122 23/01/15,14:06:21,09,08,1, 11.9,1,1, -2.997, 10581.225, 295.778, 52717.033 23/01/15,14:06:21,10,08,1, 11.9,1,1, -2.997, 10581.212, 295.800, 52717.190 23/01/15,14:06:21,11,08,1, 11.9,1,1, -2.997, 10581.205, 295.779, 52717.168 23/01/15,14:06:21,12,08,1, 11.9,1,1, -2.997, 10581.229, 295.772, 52717.131 23/01/15,14:06:21,13,08,1, 11.9,1,1, -2.997, 10581.204, 295.788, 52717.124 23/01/15,14:06:21,14,08,1, 11.9,1,1, -2.997, 10581.211, 295.755, 52717.057 23/01/15,14:06:21,15,08,1, 11.9,1,1, -2.997, 10581.198, 295.771, 52717.087 23/01/15,14:06:21,16,08,1, 11.9,1,1, -2.997, 10581.223, 295.767, 52717.060 23/01/15,14:06:21,17,08,1, 11.9,1,1, -2.997, 10581.199, 295.766, 52717.047 23/01/15,14:06:21,18,08,1, 11.9,1,1, -2.997, 10581.225, 295.753, 52717.034 23/01/15,14:06:21,19,08,1, 11.9,1,1, -2.997, 10581.218, 295.725, 52717.010 23/01/15,14:06:22,00,08,1, 11.9,1,1, -2.997, 10581.217, 295.725, 52717.010 23/01/15,14:06:22,01,08,1, 11.9,1,1, -2.997, 10581.219, 295.738, 52717.007 23/01/15,14:06:22,02,08,1, 11.9,1,1, -2.997, 10581.225, 295.714, 52716.968 23/01/15,14:06:22,03,08,1, 11.9,1,1, -2.997, 10581.223, 295.702, 52716.946 23/01/15,14:06:22,04,08,1, 11.9,1,1, -2.997, 10581.200, 295.702, 52716.967 23/01/15,14:06:22,05,08,1, 11.9,1,1, -2.997, 10581.216, 295.728, 52716.951 23/01/15,14:06:22,06,08,1, 11.9,1,1, -2.997, 10581.201, 295.690, 52716.925 23/01/15,14:06:22,07,08,1, 11.9,1,1, -2.997, 10581.236, 295.703, 52716.933 23/01/15,14:06:22,08,08,1, 11.9,1,1, -2.997, 10581.184, 295.716, 52716.943 23/01/15,14:06:22,09,08,1, 11.9,1,1, -2.997, 10581.237, 295.694, 52716.968 23/01/15,14:06:22,10,08,1, 11.9,1,1, -2.997, 10581.232, 295.706, 52716.924 23/01/15,14:06:22,11,08,1, 11.9,1,1, -2.997, 10581.206, 295.697, 52716.926 23/01/15,14:06:22,12,08,1, 11.9,1,1, -2.997, 10581.199, 295.683, 52716.858 23/01/15,14:06:22,13,08,1, 11.9,1,1, -2.997, 10581.231, 295.681, 52716.870 23/01/15,14:06:22,14,08,1, 11.9,1,1, -2.997, 10581.232, 295.677, 52716.862 23/01/15,14:06:22,15,08,1, 11.9,1,1, -2.997, 10581.214, 295.671, 52716.851 23/01/15,14:06:22,16,08,1, 11.9,1,1, -2.997, 10581.229, 295.679, 52716.817 23/01/15,14:06:22,17,08,1, 11.9,1,1, -2.997, 10581.210, 295.664, 52716.816 23/01/15,14:06:22,18,08,1, 11.9,1,1, -2.997, 10581.218, 295.662, 52716.840 23/01/15,14:06:22,19,08,1, 11.9,1,1, -2.997, 10581.230, 295.670, 52716.833 23/01/15,14:06:23,00,09,1, 11.9,1,1, -2.995, 10581.225, 295.670, 52716.833 23/01/15,14:06:23,01,09,1, 11.9,1,1, -2.995, 10581.197, 295.648, 52716.789 23/01/15,14:06:23,02,09,1, 11.9,1,1, -2.995, 10581.212, 295.641, 52716.788 23/01/15,14:06:23,03,09,1, 11.9,1,1, -2.995, 10581.204, 295.652, 52716.788 23/01/15,14:06:23,04,09,1, 11.9,1,1, -2.995, 10581.217, 295.659, 52716.778 23/01/15,14:06:23,05,09,1, 11.9,1,1, -2.995, 10581.225, 295.653, 52716.765 23/01/15,14:06:23,06,09,1, 11.9,1,1, -2.995, 10581.214, 295.644, 52716.704 23/01/15,14:06:23,07,09,1, 11.9,1,1, -2.995, 10581.211, 295.648, 52716.699 23/01/15,14:06:23,08,09,1, 11.9,1,1, -2.995, 10581.223, 295.626, 52716.717 23/01/15,14:06:23,09,09,1, 11.9,1,1, -2.995, 10581.207, 295.651, 52716.694 23/01/15,14:06:23,10,09,1, 11.9,1,1, -2.995, 10581.205, 295.629, 52716.695 23/01/15,14:06:23,11,09,1, 11.9,1,1, -2.995, 10581.202, 295.623, 52716.819 23/01/15,14:06:23,12,09,1, 11.9,1,1, -2.995, 10581.202, 295.631, 52716.611 23/01/15,14:06:23,13,09,1, 11.9,1,1, -2.995, 10581.202, 295.645, 52716.646 23/01/15,14:06:23,14,09,1, 11.9,1,1, -2.995, 10581.205, 295.635, 52716.636 23/01/15,14:06:23,15,09,1, 11.9,1,1, -2.995, 10581.209, 295.624, 52716.629 23/01/15,14:06:23,16,09,1, 11.9,1,1, -2.995, 10581.219, 295.620, 52716.613 23/01/15,14:06:23,17,09,1, 11.9,1,1, -2.995, 10581.212, 295.611, 52716.616 23/01/15,14:06:23,18,09,1, 11.9,1,1, -2.995, 10581.212, 295.617, 52716.634 23/01/15,14:06:23,19,09,1, 11.9,1,1, -2.995, 10581.222, 295.611, 52716.597 23/01/15,14:06:24,00,08,1, 11.9,1,1, -2.998, 10581.217, 295.611, 52716.597 23/01/15,14:06:24,01,08,1, 11.9,1,1, -2.998, 10581.210, 295.601, 52716.595 23/01/15,14:06:24,02,08,1, 11.9,1,1, -2.998, 10581.220, 295.594, 52716.557 23/01/15,14:06:24,03,08,1, 11.9,1,1, -2.998, 10581.214, 295.614, 52716.605 23/01/15,14:06:24,04,08,1, 11.9,1,1, -2.998, 10581.217, 295.608, 52716.573 23/01/15,14:06:24,05,08,1, 11.9,1,1, -2.998, 10581.201, 295.571, 52716.521 23/01/15,14:06:24,06,08,1, 11.9,1,1, -2.998, 10581.207, 295.577, 52716.520 23/01/15,14:06:24,07,08,1, 11.9,1,1, -2.998, 10581.218, 295.558, 52716.510 23/01/15,14:06:24,08,08,1, 11.9,1,1, -2.998, 10581.213, 295.590, 52716.506 23/01/15,14:06:24,09,08,1, 11.9,1,1, -2.998, 10581.200, 295.585, 52716.507 23/01/15,14:06:24,10,08,1, 11.9,1,1, -2.998, 10581.190, 295.567, 52716.481 23/01/15,14:06:24,11,08,1, 11.9,1,1, -2.998, 10581.209, 295.581, 52716.476 23/01/15,14:06:24,12,08,1, 11.9,1,1, -2.998, 10581.196, 295.545, 52716.452 23/01/15,14:06:24,13,08,1, 11.9,1,1, -2.998, 10581.196, 295.553, 52716.485 23/01/15,14:06:24,14,08,1, 11.9,1,1, -2.998, 10581.213, 295.532, 52716.437 23/01/15,14:06:24,15,08,1, 11.9,1,1, -2.998, 10581.162, 295.502, 52716.463 23/01/15,14:06:24,16,08,1, 11.9,1,1, -2.998, 10581.175, 295.540, 52716.589 23/01/15,14:06:24,17,08,1, 11.9,1,1, -2.998, 10581.199, 295.532, 52716.358 23/01/15,14:06:24,18,08,1, 11.9,1,1, -2.998, 10581.198, 295.539, 52716.376 23/01/15,14:06:24,19,08,1, 11.9,1,1, -2.998, 10581.198, 295.501, 52716.370 23/01/15,14:06:25,00,09,1, 11.9,1,1, -2.996, 10581.192, 295.501, 52716.370 23/01/15,14:06:25,01,09,1, 11.9,1,1, -2.996, 10581.184, 295.506, 52716.380 23/01/15,14:06:25,02,09,1, 11.9,1,1, -2.996, 10581.189, 295.502, 52716.342 23/01/15,14:06:25,03,09,1, 11.9,1,1, -2.996, 10581.202, 295.503, 52716.337 23/01/15,14:06:25,04,09,1, 11.9,1,1, -2.996, 10581.183, 295.499, 52716.375 23/01/15,14:06:25,05,09,1, 11.9,1,1, -2.996, 10581.186, 295.506, 52716.378 23/01/15,14:06:25,06,09,1, 11.9,1,1, -2.996, 10581.190, 295.492, 52716.331 23/01/15,14:06:25,07,09,1, 11.9,1,1, -2.996, 10581.183, 295.484, 52716.310 23/01/15,14:06:25,08,09,1, 11.9,1,1, -2.996, 10581.173, 295.503, 52716.299 23/01/15,14:06:25,09,09,1, 11.9,1,1, -2.996, 10581.184, 295.486, 52716.289 23/01/15,14:06:25,10,09,1, 11.9,1,1, -2.996, 10581.168, 295.487, 52716.285 23/01/15,14:06:25,11,09,1, 11.9,1,1, -2.996, 10581.166, 295.473, 52716.279 23/01/15,14:06:25,12,09,1, 11.9,1,1, -2.996, 10581.175, 295.463, 52716.280 23/01/15,14:06:25,13,09,1, 11.9,1,1, -2.996, 10581.157, 295.464, 52716.260 23/01/15,14:06:25,14,09,1, 11.9,1,1, -2.996, 10581.173, 295.483, 52716.263 23/01/15,14:06:25,15,09,1, 11.9,1,1, -2.996, 10581.135, 295.493, 52716.274 23/01/15,14:06:25,16,09,1, 11.9,1,1, -2.996, 10581.165, 295.478, 52716.228 23/01/15,14:06:25,17,09,1, 11.9,1,1, -2.996, 10581.151, 295.491, 52716.246 23/01/15,14:06:25,18,09,1, 11.9,1,1, -2.996, 10581.184, 295.456, 52716.253 23/01/15,14:06:25,19,09,1, 11.9,1,1, -2.996, 10581.164, 295.437, 52716.243 23/01/15,14:06:26,00,09,1, 11.9,1,1, -2.999, 10581.158, 295.437, 52716.243 23/01/15,14:06:26,01,09,1, 11.9,1,1, -2.999, 10581.152, 295.447, 52716.173 23/01/15,14:06:26,02,09,1, 11.9,1,1, -2.999, 10581.151, 295.461, 52716.169 23/01/15,14:06:26,03,09,1, 11.9,1,1, -2.999, 10581.149, 295.471, 52716.203 23/01/15,14:06:26,04,09,1, 11.9,1,1, -2.999, 10581.132, 295.474, 52716.214 23/01/15,14:06:26,05,09,1, 11.9,1,1, -2.999, 10581.173, 295.479, 52716.282 23/01/15,14:06:26,06,09,1, 11.9,1,1, -2.999, 10581.151, 295.463, 52716.095 23/01/15,14:06:26,07,09,1, 11.9,1,1, -2.999, 10581.124, 295.431, 52716.126 23/01/15,14:06:26,08,09,1, 11.9,1,1, -2.999, 10581.118, 295.456, 52716.119 23/01/15,14:06:26,09,09,1, 11.9,1,1, -2.999, 10581.120, 295.438, 52716.130 23/01/15,14:06:26,10,09,1, 11.9,1,1, -2.999, 10581.151, 295.445, 52716.161 23/01/15,14:06:26,11,09,1, 11.9,1,1, -2.999, 10581.141, 295.447, 52716.117 23/01/15,14:06:26,12,09,1, 11.9,1,1, -2.999, 10581.113, 295.437, 52716.097 23/01/15,14:06:26,13,09,1, 11.9,1,1, -2.999, 10581.124, 295.432, 52716.055 23/01/15,14:06:26,14,09,1, 11.9,1,1, -2.999, 10581.117, 295.446, 52716.066 23/01/15,14:06:26,15,09,1, 11.9,1,1, -2.999, 10581.106, 295.440, 52716.058 23/01/15,14:06:26,16,09,1, 11.9,1,1, -2.999, 10581.152, 295.422, 52716.052 23/01/15,14:06:26,17,09,1, 11.9,1,1, -2.999, 10581.136, 295.429, 52716.042 23/01/15,14:06:26,18,09,1, 11.9,1,1, -2.999, 10581.108, 295.441, 52716.045 23/01/15,14:06:26,19,09,1, 11.9,1,1, -2.999, 10581.136, 295.398, 52716.008 23/01/15,14:06:27,00,09,1, 11.8,1,1, -2.997, 10581.133, 295.398, 52716.008 23/01/15,14:06:27,01,09,1, 11.8,1,1, -2.997, 10581.111, 295.391, 52716.008 23/01/15,14:06:27,02,09,1, 11.8,1,1, -2.997, 10581.113, 295.402, 52716.006 23/01/15,14:06:27,03,09,1, 11.8,1,1, -2.997, 10581.116, 295.391, 52715.979 23/01/15,14:06:27,04,09,1, 11.8,1,1, -2.997, 10581.101, 295.397, 52716.016 23/01/15,14:06:27,05,09,1, 11.8,1,1, -2.997, 10581.110, 295.367, 52715.954 23/01/15,14:06:27,06,09,1, 11.8,1,1, -2.997, 10581.102, 295.386, 52715.953 23/01/15,14:06:27,07,09,1, 11.8,1,1, -2.997, 10581.092, 295.365, 52715.971 23/01/15,14:06:27,08,09,1, 11.8,1,1, -2.997, 10581.103, 295.358, 52715.962 23/01/15,14:06:27,09,09,1, 11.8,1,1, -2.997, 10581.116, 295.343, 52715.957 23/01/15,14:06:27,10,09,1, 11.8,1,1, -2.997, 10581.110, 295.345, 52715.910 23/01/15,14:06:27,11,09,1, 11.8,1,1, -2.997, 10581.096, 295.370, 52715.902 23/01/15,14:06:27,12,09,1, 11.8,1,1, -2.997, 10581.098, 295.350, 52715.903 23/01/15,14:06:27,13,09,1, 11.8,1,1, -2.997, 10581.102, 295.348, 52715.894 23/01/15,14:06:27,14,09,1, 11.8,1,1, -2.997, 10581.076, 295.343, 52715.829 23/01/15,14:06:27,15,09,1, 11.8,1,1, -2.997, 10581.072, 295.318, 52715.862 23/01/15,14:06:27,16,09,1, 11.8,1,1, -2.997, 10581.075, 295.300, 52715.863 23/01/15,14:06:27,17,09,1, 11.8,1,1, -2.997, 10581.069, 295.314, 52715.839 23/01/15,14:06:27,18,09,1, 11.8,1,1, -2.997, 10581.084, 295.313, 52715.864 23/01/15,14:06:27,19,09,1, 11.8,1,1, -2.997, 10581.064, 295.302, 52715.819 23/01/15,14:06:28,00,09,1, 11.9,1,1, -2.998, 10581.058, 295.302, 52715.819 23/01/15,14:06:28,01,09,1, 11.9,1,1, -2.998, 10581.061, 295.297, 52715.808 23/01/15,14:06:28,02,09,1, 11.9,1,1, -2.998, 10581.076, 295.337, 52715.816 23/01/15,14:06:28,03,09,1, 11.9,1,1, -2.998, 10581.057, 295.311, 52715.805 23/01/15,14:06:28,04,09,1, 11.9,1,1, -2.998, 10581.067, 295.309, 52715.775 23/01/15,14:06:28,05,09,1, 11.9,1,1, -2.998, 10581.054, 295.275, 52715.747 23/01/15,14:06:28,06,09,1, 11.9,1,1, -2.998, 10581.062, 295.284, 52715.766 23/01/15,14:06:28,07,09,1, 11.9,1,1, -2.998, 10581.066, 295.310, 52715.753 23/01/15,14:06:28,08,09,1, 11.9,1,1, -2.998, 10581.046, 295.306, 52715.859 23/01/15,14:06:28,09,09,1, 11.9,1,1, -2.998, 10581.022, 295.305, 52715.682 23/01/15,14:06:28,10,09,1, 11.9,1,1, -2.998, 10581.064, 295.297, 52715.708 23/01/15,14:06:28,11,09,1, 11.9,1,1, -2.998, 10581.043, 295.306, 52715.780 23/01/15,14:06:28,12,09,1, 11.9,1,1, -2.998, 10581.058, 295.255, 52715.671 23/01/15,14:06:28,13,09,1, 11.9,1,1, -2.998, 10581.058, 295.248, 52715.683 23/01/15,14:06:28,14,09,1, 11.9,1,1, -2.998, 10581.052, 295.285, 52715.697 23/01/15,14:06:28,15,09,1, 11.9,1,1, -2.998, 10581.051, 295.261, 52715.670 23/01/15,14:06:28,16,09,1, 11.9,1,1, -2.998, 10581.046, 295.261, 52715.776 23/01/15,14:06:28,17,09,1, 11.9,1,1, -2.998, 10581.037, 295.249, 52715.594 23/01/15,14:06:28,18,09,1, 11.9,1,1, -2.998, 10581.047, 295.275, 52715.612 23/01/15,14:06:28,19,09,1, 11.9,1,1, -2.998, 10581.064, 295.259, 52715.605 23/01/15,14:06:29,00,09,1, 11.8,1,1, -3.000, 10581.058, 295.259, 52715.605 23/01/15,14:06:29,01,09,1, 11.8,1,1, -3.000, 10581.028, 295.244, 52715.601 23/01/15,14:06:29,02,09,1, 11.8,1,1, -3.000, 10581.043, 295.238, 52715.610 23/01/15,14:06:29,03,09,1, 11.8,1,1, -3.000, 10581.054, 295.244, 52715.572 23/01/15,14:06:29,04,09,1, 11.8,1,1, -3.000, 10581.047, 295.242, 52715.562 23/01/15,14:06:29,05,09,1, 11.8,1,1, -3.000, 10581.047, 295.240, 52715.551 23/01/15,14:06:29,06,09,1, 11.8,1,1, -3.000, 10581.022, 295.236, 52715.573 23/01/15,14:06:29,07,09,1, 11.8,1,1, -3.000, 10581.019, 295.237, 52715.561 23/01/15,14:06:29,08,09,1, 11.8,1,1, -3.000, 10581.031, 295.232, 52715.545 23/01/15,14:06:29,09,09,1, 11.8,1,1, -3.000, 10581.045, 295.216, 52715.539 23/01/15,14:06:29,10,09,1, 11.8,1,1, -3.000, 10581.037, 295.222, 52715.544 23/01/15,14:06:29,11,09,1, 11.8,1,1, -3.000, 10581.025, 295.230, 52715.514 23/01/15,14:06:29,12,09,1, 11.8,1,1, -3.000, 10581.035, 295.208, 52715.504 23/01/15,14:06:29,13,09,1, 11.8,1,1, -3.000, 10581.019, 295.203, 52715.484 23/01/15,14:06:29,14,09,1, 11.8,1,1, -3.000, 10581.023, 295.194, 52715.463 23/01/15,14:06:29,15,09,1, 11.8,1,1, -3.000, 10581.030, 295.208, 52715.471 23/01/15,14:06:29,16,09,1, 11.8,1,1, -3.000, 10581.011, 295.219, 52715.441 23/01/15,14:06:29,17,09,1, 11.8,1,1, -3.000, 10581.027, 295.212, 52715.438 23/01/15,14:06:29,18,09,1, 11.8,1,1, -3.000, 10581.018, 295.227, 52715.469 23/01/15,14:06:29,19,09,1, 11.8,1,1, -3.000, 10581.013, 295.215, 52715.445 23/01/15,14:06:30,00,09,1, 11.8,1,1, -3.002, 10581.008, 295.215, 52715.445 23/01/15,14:06:30,01,09,1, 11.8,1,1, -3.002, 10581.021, 295.219, 52715.441 23/01/15,14:06:30,02,09,1, 11.8,1,1, -3.002, 10581.015, 295.243, 52715.377 23/01/15,14:06:30,03,09,1, 11.8,1,1, -3.002, 10580.989, 295.208, 52715.259 23/01/15,14:06:30,04,09,1, 11.8,1,1, -3.002, 10581.004, 295.196, 52715.449 23/01/15,14:06:30,05,09,1, 11.8,1,1, -3.002, 10581.032, 295.219, 52715.392 23/01/15,14:06:30,06,09,1, 11.8,1,1, -3.002, 10581.032, 295.183, 52715.341 23/01/15,14:06:30,07,09,1, 11.8,1,1, -3.002, 10581.005, 295.194, 52715.307 23/01/15,14:06:30,08,09,1, 11.8,1,1, -3.002, 10580.994, 295.209, 52715.338 23/01/15,14:06:30,09,09,1, 11.8,1,1, -3.002, 10581.001, 295.201, 52715.318 23/01/15,14:06:30,10,09,1, 11.8,1,1, -3.002, 10580.976, 295.198, 52715.315 23/01/15,14:06:30,11,09,1, 11.8,1,1, -3.002, 10581.004, 295.186, 52715.330 23/01/15,14:06:30,12,09,1, 11.8,1,1, -3.002, 10580.979, 295.198, 52715.300 23/01/15,14:06:30,13,09,1, 11.8,1,1, -3.002, 10580.987, 295.200, 52715.269 23/01/15,14:06:30,14,09,1, 11.8,1,1, -3.002, 10580.972, 295.200, 52715.286 23/01/15,14:06:30,15,09,1, 11.8,1,1, -3.002, 10580.945, 295.189, 52715.256 23/01/15,14:06:30,16,09,1, 11.8,1,1, -3.002, 10580.968, 295.176, 52715.274 23/01/15,14:06:30,17,09,1, 11.8,1,1, -3.002, 10580.980, 295.178, 52715.252 23/01/15,14:06:30,18,09,1, 11.8,1,1, -3.002, 10580.972, 295.195, 52715.257 23/01/15,14:06:30,19,09,1, 11.8,1,1, -3.002, 10580.956, 295.170, 52715.239 23/01/15,14:06:31,00,09,1, 11.9,1,1, -3.000, 10580.950, 295.170, 52715.239 23/01/15,14:06:31,01,09,1, 11.9,1,1, -3.000, 10580.960, 295.155, 52715.217 23/01/15,14:06:31,02,09,1, 11.9,1,1, -3.000, 10580.971, 295.171, 52715.185 23/01/15,14:06:31,03,09,1, 11.9,1,1, -3.000, 10580.956, 295.141, 52715.188 23/01/15,14:06:31,04,09,1, 11.9,1,1, -3.000, 10580.940, 295.134, 52715.163 23/01/15,14:06:31,05,09,1, 11.9,1,1, -3.000, 10580.945, 295.137, 52715.146 23/01/15,14:06:31,06,09,1, 11.9,1,1, -3.000, 10580.920, 295.160, 52715.159 23/01/15,14:06:31,07,09,1, 11.9,1,1, -3.000, 10580.916, 295.124, 52715.179 23/01/15,14:06:31,08,09,1, 11.9,1,1, -3.000, 10580.930, 295.138, 52715.128 23/01/15,14:06:31,09,09,1, 11.9,1,1, -3.000, 10580.918, 295.134, 52715.136 23/01/15,14:06:31,10,09,1, 11.9,1,1, -3.000, 10580.923, 295.129, 52715.113 23/01/15,14:06:31,11,09,1, 11.9,1,1, -3.000, 10580.919, 295.158, 52715.136 23/01/15,14:06:31,12,09,1, 11.9,1,1, -3.000, 10580.919, 295.163, 52715.125 23/01/15,14:06:31,13,09,1, 11.9,1,1, -3.000, 10580.923, 295.140, 52715.103 23/01/15,14:06:31,14,09,1, 11.9,1,1, -3.000, 10580.918, 295.118, 52715.116 23/01/15,14:06:31,15,09,1, 11.9,1,1, -3.000, 10580.910, 295.137, 52715.068 23/01/15,14:06:31,16,09,1, 11.9,1,1, -3.000, 10580.906, 295.147, 52715.083 23/01/15,14:06:31,17,09,1, 11.9,1,1, -3.000, 10580.913, 295.117, 52715.080 23/01/15,14:06:31,18,09,1, 11.9,1,1, -3.000, 10580.896, 295.132, 52715.063 23/01/15,14:06:31,19,09,1, 11.9,1,1, -3.000, 10580.892, 295.161, 52715.046 23/01/15,14:06:32,00,09,1, 11.9,1,1, -2.998, 10580.891, 295.161, 52715.046 23/01/15,14:06:32,01,09,1, 11.9,1,1, -2.998, 10580.880, 295.139, 52715.049 23/01/15,14:06:32,02,09,1, 11.9,1,1, -2.998, 10580.899, 295.116, 52715.020 23/01/15,14:06:32,03,09,1, 11.9,1,1, -2.998, 10580.867, 295.121, 52715.007 23/01/15,14:06:32,04,09,1, 11.9,1,1, -2.998, 10580.892, 295.123, 52715.013 23/01/15,14:06:32,05,09,1, 11.9,1,1, -2.998, 10580.857, 295.121, 52714.980 23/01/15,14:06:32,06,09,1, 11.9,1,1, -2.998, 10580.882, 295.112, 52714.990 23/01/15,14:06:32,07,09,1, 11.9,1,1, -2.998, 10580.875, 295.123, 52714.987 23/01/15,14:06:32,08,09,1, 11.9,1,1, -2.998, 10580.876, 295.137, 52715.007 23/01/15,14:06:32,09,09,1, 11.9,1,1, -2.998, 10580.873, 295.112, 52714.934 23/01/15,14:06:32,10,09,1, 11.9,1,1, -2.998, 10580.878, 295.094, 52714.937 23/01/15,14:06:32,11,09,1, 11.9,1,1, -2.998, 10580.878, 295.097, 52714.945 23/01/15,14:06:32,12,09,1, 11.9,1,1, -2.998, 10580.874, 295.131, 52714.904 23/01/15,14:06:32,13,09,1, 11.9,1,1, -2.998, 10580.887, 295.112, 52714.947 23/01/15,14:06:32,14,09,1, 11.9,1,1, -2.998, 10580.873, 295.115, 52714.943 23/01/15,14:06:32,15,09,1, 11.9,1,1, -2.998, 10580.847, 295.126, 52714.963 23/01/15,14:06:32,16,09,1, 11.9,1,1, -2.998, 10580.840, 295.128, 52714.930 23/01/15,14:06:32,17,09,1, 11.9,1,1, -2.998, 10580.851, 295.130, 52714.933 23/01/15,14:06:32,18,09,1, 11.9,1,1, -2.998, 10580.862, 295.091, 52714.894 23/01/15,14:06:32,19,09,1, 11.9,1,1, -2.998, 10580.847, 295.101, 52714.861 23/01/15,14:06:33,00,09,1, 11.9,1,1, -2.998, 10580.841, 295.101, 52714.861 23/01/15,14:06:33,01,09,1, 11.9,1,1, -2.998, 10580.850, 295.092, 52714.873 23/01/15,14:06:33,02,09,1, 11.9,1,1, -2.998, 10580.826, 295.092, 52714.801 23/01/15,14:06:33,03,09,1, 11.9,1,1, -2.998, 10580.819, 295.097, 52714.818 23/01/15,14:06:33,04,09,1, 11.9,1,1, -2.998, 10580.845, 295.100, 52714.836 23/01/15,14:06:33,05,09,1, 11.9,1,1, -2.998, 10580.825, 295.098, 52714.831 23/01/15,14:06:33,06,09,1, 11.9,1,1, -2.998, 10580.829, 295.089, 52714.827 23/01/15,14:06:33,07,09,1, 11.9,1,1, -2.998, 10580.806, 295.085, 52714.813 23/01/15,14:06:33,08,09,1, 11.9,1,1, -2.998, 10580.804, 295.085, 52714.794 23/01/15,14:06:33,09,09,1, 11.9,1,1, -2.998, 10580.815, 295.081, 52714.781 23/01/15,14:06:33,10,09,1, 11.9,1,1, -2.998, 10580.795, 295.090, 52714.738 23/01/15,14:06:33,11,09,1, 11.9,1,1, -2.998, 10580.813, 295.080, 52714.761 23/01/15,14:06:33,12,09,1, 11.9,1,1, -2.998, 10580.807, 295.065, 52714.739 23/01/15,14:06:33,13,09,1, 11.9,1,1, -2.998, 10580.830, 295.052, 52714.650 23/01/15,14:06:33,14,09,1, 11.9,1,1, -2.998, 10580.787, 295.064, 52714.700 23/01/15,14:06:33,15,09,1, 11.9,1,1, -2.998, 10580.786, 295.056, 52714.668 23/01/15,14:06:33,16,09,1, 11.9,1,1, -2.998, 10580.752, 295.062, 52714.726 23/01/15,14:06:33,17,09,1, 11.9,1,1, -2.998, 10580.777, 295.071, 52714.744 23/01/15,14:06:33,18,09,1, 11.9,1,1, -2.998, 10580.785, 295.049, 52714.724 23/01/15,14:06:33,19,09,1, 11.9,1,1, -2.998, 10580.785, 295.048, 52714.736 23/01/15,14:06:34,00,09,1, 11.8,1,1, -2.997, 10580.783, 295.048, 52714.736 23/01/15,14:06:34,01,09,1, 11.8,1,1, -2.997, 10580.764, 295.031, 52714.727 23/01/15,14:06:34,02,09,1, 11.8,1,1, -2.997, 10580.765, 295.013, 52714.671 23/01/15,14:06:34,03,09,1, 11.8,1,1, -2.997, 10580.757, 295.042, 52714.684 23/01/15,14:06:34,04,09,1, 11.8,1,1, -2.997, 10580.767, 295.026, 52714.685 23/01/15,14:06:34,05,09,1, 11.8,1,1, -2.997, 10580.754, 295.020, 52714.650 23/01/15,14:06:34,06,09,1, 11.8,1,1, -2.997, 10580.750, 295.006, 52714.639 23/01/15,14:06:34,07,09,1, 11.8,1,1, -2.997, 10580.750, 295.022, 52714.640 23/01/15,14:06:34,08,09,1, 11.8,1,1, -2.997, 10580.716, 294.976, 52714.593 23/01/15,14:06:34,09,09,1, 11.8,1,1, -2.997, 10580.747, 295.019, 52714.836 23/01/15,14:06:34,10,09,1, 11.8,1,1, -2.997, 10580.744, 294.987, 52714.533 23/01/15,14:06:34,11,09,1, 11.8,1,1, -2.997, 10580.720, 295.004, 52714.548 23/01/15,14:06:34,12,09,1, 11.8,1,1, -2.997, 10580.715, 294.985, 52714.565 23/01/15,14:06:34,13,09,1, 11.8,1,1, -2.997, 10580.712, 295.003, 52714.552 23/01/15,14:06:34,14,09,1, 11.8,1,1, -2.997, 10580.711, 294.996, 52714.576 23/01/15,14:06:34,15,09,1, 11.8,1,1, -2.997, 10580.705, 294.974, 52714.557 23/01/15,14:06:34,16,09,1, 11.8,1,1, -2.997, 10580.695, 294.984, 52714.585 23/01/15,14:06:34,17,09,1, 11.8,1,1, -2.997, 10580.699, 294.983, 52714.551 23/01/15,14:06:34,18,09,1, 11.8,1,1, -2.997, 10580.689, 294.953, 52714.544 23/01/15,14:06:34,19,09,1, 11.8,1,1, -2.997, 10580.694, 294.990, 52714.568 23/01/15,14:06:35,00,10,1, 11.8,1,1, -3.000, 10580.691, 294.990, 52714.568 23/01/15,14:06:35,01,10,1, 11.8,1,1, -3.000, 10580.657, 294.994, 52714.541 23/01/15,14:06:35,02,10,1, 11.8,1,1, -3.000, 10580.644, 294.971, 52714.508 23/01/15,14:06:35,03,10,1, 11.8,1,1, -3.000, 10580.666, 294.974, 52714.516 23/01/15,14:06:35,04,10,1, 11.8,1,1, -3.000, 10580.651, 294.956, 52714.495 23/01/15,14:06:35,05,10,1, 11.8,1,1, -3.000, 10580.647, 294.992, 52714.514 23/01/15,14:06:35,06,10,1, 11.8,1,1, -3.000, 10580.614, 294.993, 52714.487 23/01/15,14:06:35,07,10,1, 11.8,1,1, -3.000, 10580.625, 294.974, 52714.476 23/01/15,14:06:35,08,10,1, 11.8,1,1, -3.000, 10580.644, 294.974, 52714.481 23/01/15,14:06:35,09,10,1, 11.8,1,1, -3.000, 10580.638, 294.963, 52714.498 23/01/15,14:06:35,10,10,1, 11.8,1,1, -3.000, 10580.610, 294.972, 52714.467 23/01/15,14:06:35,11,10,1, 11.8,1,1, -3.000, 10580.632, 294.949, 52714.470 23/01/15,14:06:35,12,10,1, 11.8,1,1, -3.000, 10580.630, 294.955, 52714.465 23/01/15,14:06:35,13,10,1, 11.8,1,1, -3.000, 10580.607, 294.969, 52714.429 23/01/15,14:06:35,14,10,1, 11.8,1,1, -3.000, 10580.616, 294.961, 52714.449 23/01/15,14:06:35,15,10,1, 11.8,1,1, -3.000, 10580.634, 294.989, 52714.479 23/01/15,14:06:35,16,10,1, 11.8,1,1, -3.000, 10580.618, 294.977, 52714.417 23/01/15,14:06:35,17,10,1, 11.8,1,1, -3.000, 10580.610, 294.976, 52714.380 23/01/15,14:06:35,18,10,1, 11.8,1,1, -3.000, 10580.593, 294.951, 52714.409 23/01/15,14:06:35,19,10,1, 11.8,1,1, -3.000, 10580.615, 294.965, 52714.397 23/01/15,14:06:36,00,10,1, 11.8,1,1, -2.997, 10580.608, 294.965, 52714.397 23/01/15,14:06:36,01,10,1, 11.8,1,1, -2.997, 10580.604, 294.967, 52714.383 23/01/15,14:06:36,02,10,1, 11.8,1,1, -2.997, 10580.596, 294.952, 52714.351 23/01/15,14:06:36,03,10,1, 11.8,1,1, -2.997, 10580.598, 294.980, 52714.365 23/01/15,14:06:36,04,10,1, 11.8,1,1, -2.997, 10580.583, 294.959, 52714.369 23/01/15,14:06:36,05,10,1, 11.8,1,1, -2.997, 10580.586, 294.953, 52714.364 23/01/15,14:06:36,06,10,1, 11.8,1,1, -2.997, 10580.578, 294.962, 52714.358 23/01/15,14:06:36,07,10,1, 11.8,1,1, -2.997, 10580.594, 294.973, 52714.344 23/01/15,14:06:36,08,10,1, 11.8,1,1, -2.997, 10580.597, 294.961, 52714.333 23/01/15,14:06:36,09,10,1, 11.8,1,1, -2.997, 10580.592, 294.967, 52714.327 23/01/15,14:06:36,10,10,1, 11.8,1,1, -2.997, 10580.585, 294.991, 52714.363 23/01/15,14:06:36,11,10,1, 11.8,1,1, -2.997, 10580.570, 294.961, 52714.302 23/01/15,14:06:36,12,10,1, 11.8,1,1, -2.997, 10580.563, 294.966, 52714.270 23/01/15,14:06:36,13,10,1, 11.8,1,1, -2.997, 10580.584, 294.981, 52714.300 23/01/15,14:06:36,14,10,1, 11.8,1,1, -2.997, 10580.584, 294.983, 52714.259 23/01/15,14:06:36,15,10,1, 11.8,1,1, -2.997, 10580.596, 294.975, 52714.261 23/01/15,14:06:36,16,10,1, 11.8,1,1, -2.997, 10580.578, 294.993, 52714.271 23/01/15,14:06:36,17,10,1, 11.8,1,1, -2.997, 10580.561, 294.985, 52714.244 23/01/15,14:06:36,18,10,1, 11.8,1,1, -2.997, 10580.581, 294.957, 52714.253 23/01/15,14:06:36,19,10,1, 11.8,1,1, -2.997, 10580.566, 294.969, 52714.259 23/01/15,14:06:37,00,09,1, 11.9,1,1, -3.001, 10580.558, 294.969, 52714.259 23/01/15,14:06:37,01,09,1, 11.9,1,1, -3.001, 10580.571, 294.972, 52714.230 23/01/15,14:06:37,02,09,1, 11.9,1,1, -3.001, 10580.587, 294.992, 52714.198 23/01/15,14:06:37,03,09,1, 11.9,1,1, -3.001, 10580.567, 294.974, 52714.183 23/01/15,14:06:37,04,09,1, 11.9,1,1, -3.001, 10580.550, 294.970, 52714.189 23/01/15,14:06:37,05,09,1, 11.9,1,1, -3.001, 10580.587, 294.968, 52713.927 23/01/15,14:06:37,06,09,1, 11.9,1,1, -3.001, 10580.540, 294.982, 52714.137 23/01/15,14:06:37,07,09,1, 11.9,1,1, -3.001, 10580.539, 294.983, 52714.152 23/01/15,14:06:37,08,09,1, 11.9,1,1, -3.001, 10580.498, 294.974, 52714.144 23/01/15,14:06:37,09,09,1, 11.9,1,1, -3.001, 10580.556, 294.990, 52714.148 23/01/15,14:06:37,10,09,1, 11.9,1,1, -3.001, 10580.541, 294.955, 52714.118 23/01/15,14:06:37,11,09,1, 11.9,1,1, -3.001, 10580.563, 294.971, 52714.135 23/01/15,14:06:37,12,09,1, 11.9,1,1, -3.001, 10580.564, 294.984, 52714.115 23/01/15,14:06:37,13,09,1, 11.9,1,1, -3.001, 10580.531, 294.976, 52714.118 23/01/15,14:06:37,14,09,1, 11.9,1,1, -3.001, 10580.541, 294.959, 52714.099 23/01/15,14:06:37,15,09,1, 11.9,1,1, -3.001, 10580.530, 294.943, 52714.108 23/01/15,14:06:37,16,09,1, 11.9,1,1, -3.001, 10580.534, 294.943, 52714.217 23/01/15,14:06:37,17,09,1, 11.9,1,1, -3.001, 10580.521, 294.929, 52714.036 23/01/15,14:06:37,18,09,1, 11.9,1,1, -3.001, 10580.532, 294.945, 52714.069 23/01/15,14:06:37,19,09,1, 11.9,1,1, -3.001, 10580.524, 294.949, 52714.073 23/01/15,14:06:38,00,09,1, 11.8,1,1, -2.996, 10580.516, 294.949, 52714.073 23/01/15,14:06:38,01,09,1, 11.8,1,1, -2.996, 10580.516, 294.951, 52714.064 23/01/15,14:06:38,02,09,1, 11.8,1,1, -2.996, 10580.506, 294.940, 52714.065 23/01/15,14:06:38,03,09,1, 11.8,1,1, -2.996, 10580.518, 294.934, 52714.048 23/01/15,14:06:38,04,09,1, 11.8,1,1, -2.996, 10580.516, 294.953, 52714.077 23/01/15,14:06:38,05,09,1, 11.8,1,1, -2.996, 10580.505, 294.918, 52714.064 23/01/15,14:06:38,06,09,1, 11.8,1,1, -2.996, 10580.503, 294.920, 52713.916 23/01/15,14:06:38,07,09,1, 11.8,1,1, -2.996, 10580.527, 294.929, 52714.013 23/01/15,14:06:38,08,09,1, 11.8,1,1, -2.996, 10580.497, 294.902, 52713.984 23/01/15,14:06:38,09,09,1, 11.8,1,1, -2.996, 10580.480, 294.929, 52714.005 23/01/15,14:06:38,10,09,1, 11.8,1,1, -2.996, 10580.471, 294.939, 52713.996 23/01/15,14:06:38,11,09,1, 11.8,1,1, -2.996, 10580.505, 294.939, 52714.004 23/01/15,14:06:38,12,09,1, 11.8,1,1, -2.996, 10580.468, 294.930, 52713.982 23/01/15,14:06:38,13,09,1, 11.8,1,1, -2.996, 10580.457, 294.951, 52713.992 23/01/15,14:06:38,14,09,1, 11.8,1,1, -2.996, 10580.460, 294.928, 52713.932 23/01/15,14:06:38,15,09,1, 11.8,1,1, -2.996, 10580.471, 294.930, 52714.031 23/01/15,14:06:38,16,09,1, 11.8,1,1, -2.996, 10580.445, 294.918, 52713.743 23/01/15,14:06:38,17,09,1, 11.8,1,1, -2.996, 10580.413, 294.931, 52714.036 23/01/15,14:06:38,18,09,1, 11.8,1,1, -2.996, 10580.444, 294.915, 52713.990 23/01/15,14:06:38,19,09,1, 11.8,1,1, -2.996, 10580.431, 294.909, 52713.970 23/01/15,14:06:39,00,09,1, 11.8,1,1, -2.996, 10580.424, 294.909, 52713.970 23/01/15,14:06:39,01,09,1, 11.8,1,1, -2.996, 10580.422, 294.935, 52713.989 23/01/15,14:06:39,02,09,1, 11.8,1,1, -2.996, 10580.424, 294.904, 52713.911 23/01/15,14:06:39,03,09,1, 11.8,1,1, -2.996, 10580.448, 294.903, 52713.893 23/01/15,14:06:39,04,09,1, 11.8,1,1, -2.996, 10580.423, 294.914, 52713.890 23/01/15,14:06:39,05,09,1, 11.8,1,1, -2.996, 10580.429, 294.920, 52713.916 23/01/15,14:06:39,06,09,1, 11.8,1,1, -2.996, 10580.416, 294.912, 52713.863 23/01/15,14:06:39,07,09,1, 11.8,1,1, -2.996, 10580.423, 294.928, 52713.874 23/01/15,14:06:39,08,09,1, 11.8,1,1, -2.996, 10580.407, 294.924, 52713.881 23/01/15,14:06:39,09,09,1, 11.8,1,1, -2.996, 10580.406, 294.907, 52713.858 23/01/15,14:06:39,10,09,1, 11.8,1,1, -2.996, 10580.392, 294.920, 52713.833 23/01/15,14:06:39,11,09,1, 11.8,1,1, -2.996, 10580.371, 294.920, 52713.838 23/01/15,14:06:39,12,09,1, 11.8,1,1, -2.996, 10580.408, 294.916, 52713.852 23/01/15,14:06:39,13,09,1, 11.8,1,1, -2.996, 10580.417, 294.918, 52713.888 23/01/15,14:06:39,14,09,1, 11.8,1,1, -2.996, 10580.374, 294.920, 52713.830 23/01/15,14:06:39,15,09,1, 11.8,1,1, -2.996, 10580.376, 294.917, 52713.832 23/01/15,14:06:39,16,09,1, 11.8,1,1, -2.996, 10580.392, 294.928, 52713.815 23/01/15,14:06:39,17,09,1, 11.8,1,1, -2.996, 10580.385, 294.900, 52713.798 23/01/15,14:06:39,18,09,1, 11.8,1,1, -2.996, 10580.393, 294.920, 52713.792 23/01/15,14:06:39,19,09,1, 11.8,1,1, -2.996, 10580.362, 294.954, 52714.028 23/01/15,14:06:40,00,09,1, 11.8,1,1, -2.997, 10580.357, 294.954, 52714.028 23/01/15,14:06:40,01,09,1, 11.8,1,1, -2.997, 10580.377, 294.928, 52713.779 23/01/15,14:06:40,02,09,1, 11.8,1,1, -2.997, 10580.348, 294.926, 52713.767 23/01/15,14:06:40,03,09,1, 11.8,1,1, -2.997, 10580.371, 294.933, 52713.750 23/01/15,14:06:40,04,09,1, 11.8,1,1, -2.997, 10580.367, 294.936, 52713.776 23/01/15,14:06:40,05,09,1, 11.8,1,1, -2.997, 10580.379, 294.928, 52713.765 23/01/15,14:06:40,06,09,1, 11.8,1,1, -2.997, 10580.363, 294.928, 52713.768 23/01/15,14:06:40,07,09,1, 11.8,1,1, -2.997, 10580.350, 294.945, 52713.746 23/01/15,14:06:40,08,09,1, 11.8,1,1, -2.997, 10580.357, 294.947, 52713.686 23/01/15,14:06:40,09,09,1, 11.8,1,1, -2.997, 10580.365, 294.941, 52713.724 23/01/15,14:06:40,10,09,1, 11.8,1,1, -2.997, 10580.360, 294.939, 52713.730 23/01/15,14:06:40,11,09,1, 11.8,1,1, -2.997, 10580.356, 294.930, 52713.705 23/01/15,14:06:40,12,09,1, 11.8,1,1, -2.997, 10580.343, 294.956, 52713.714 23/01/15,14:06:40,13,09,1, 11.8,1,1, -2.997, 10580.322, 294.932, 52713.688 23/01/15,14:06:40,14,09,1, 11.8,1,1, -2.997, 10580.337, 294.899, 52713.643 23/01/15,14:06:40,15,09,1, 11.8,1,1, -2.997, 10580.325, 294.952, 52713.657 23/01/15,14:06:40,16,09,1, 11.8,1,1, -2.997, 10580.325, 294.942, 52713.637 23/01/15,14:06:40,17,09,1, 11.8,1,1, -2.997, 10580.327, 294.950, 52713.631 23/01/15,14:06:40,18,09,1, 11.8,1,1, -2.997, 10580.286, 294.963, 52713.664 23/01/15,14:06:40,19,09,1, 11.8,1,1, -2.997, 10580.304, 294.949, 52713.628 23/01/15,14:06:41,00,10,1, 11.9,1,1, -2.997, 10580.299, 294.949, 52713.628 23/01/15,14:06:41,01,10,1, 11.9,1,1, -2.997, 10580.286, 294.910, 52713.589 23/01/15,14:06:41,02,10,1, 11.9,1,1, -2.997, 10580.280, 294.925, 52713.603 23/01/15,14:06:41,03,10,1, 11.9,1,1, -2.997, 10580.277, 294.924, 52713.597 23/01/15,14:06:41,04,10,1, 11.9,1,1, -2.997, 10580.277, 294.956, 52713.586 23/01/15,14:06:41,05,10,1, 11.9,1,1, -2.997, 10580.287, 294.932, 52713.586 23/01/15,14:06:41,06,10,1, 11.9,1,1, -2.997, 10580.285, 294.921, 52713.568 23/01/15,14:06:41,07,10,1, 11.9,1,1, -2.997, 10580.267, 294.913, 52713.527 23/01/15,14:06:41,08,10,1, 11.9,1,1, -2.997, 10580.265, 294.921, 52713.579 23/01/15,14:06:41,09,10,1, 11.9,1,1, -2.997, 10580.285, 294.922, 52713.531 23/01/15,14:06:41,10,10,1, 11.9,1,1, -2.997, 10580.246, 294.954, 52713.558 23/01/15,14:06:41,11,10,1, 11.9,1,1, -2.997, 10580.253, 294.910, 52713.575 23/01/15,14:06:41,12,10,1, 11.9,1,1, -2.997, 10580.269, 294.949, 52713.529 23/01/15,14:06:41,13,10,1, 11.9,1,1, -2.997, 10580.243, 294.930, 52713.542 23/01/15,14:06:41,14,10,1, 11.9,1,1, -2.997, 10580.228, 294.942, 52713.545 23/01/15,14:06:41,15,10,1, 11.9,1,1, -2.997, 10580.243, 294.925, 52713.526 23/01/15,14:06:41,16,10,1, 11.9,1,1, -2.997, 10580.219, 294.935, 52713.525 23/01/15,14:06:41,17,10,1, 11.9,1,1, -2.997, 10580.240, 294.949, 52713.511 23/01/15,14:06:41,18,10,1, 11.9,1,1, -2.997, 10580.236, 294.934, 52713.467 23/01/15,14:06:41,19,10,1, 11.9,1,1, -2.997, 10580.223, 294.927, 52713.462 23/01/15,14:06:42,00,10,1, 11.9,1,1, -3.001, 10580.215, 294.927, 52713.462 23/01/15,14:06:42,01,10,1, 11.9,1,1, -3.001, 10580.206, 294.946, 52713.499 23/01/15,14:06:42,02,10,1, 11.9,1,1, -3.001, 10580.206, 294.944, 52713.457 23/01/15,14:06:42,03,10,1, 11.9,1,1, -3.001, 10580.202, 294.932, 52713.489 23/01/15,14:06:42,04,10,1, 11.9,1,1, -3.001, 10580.192, 294.947, 52713.474 23/01/15,14:06:42,05,10,1, 11.9,1,1, -3.001, 10580.216, 294.935, 52713.461 23/01/15,14:06:42,06,10,1, 11.9,1,1, -3.001, 10580.190, 294.942, 52713.485 23/01/15,14:06:42,07,10,1, 11.9,1,1, -3.001, 10580.196, 294.943, 52713.485 23/01/15,14:06:42,08,10,1, 11.9,1,1, -3.001, 10580.187, 294.962, 52713.446 23/01/15,14:06:42,09,10,1, 11.9,1,1, -3.001, 10580.172, 294.934, 52713.443 23/01/15,14:06:42,10,10,1, 11.9,1,1, -3.001, 10580.202, 294.948, 52713.418 23/01/15,14:06:42,11,10,1, 11.9,1,1, -3.001, 10580.186, 294.929, 52713.369 23/01/15,14:06:42,12,10,1, 11.9,1,1, -3.001, 10580.183, 294.946, 52713.376 23/01/15,14:06:42,13,10,1, 11.9,1,1, -3.001, 10580.182, 294.935, 52713.364 23/01/15,14:06:42,14,10,1, 11.9,1,1, -3.001, 10580.175, 294.920, 52713.352 23/01/15,14:06:42,15,10,1, 11.9,1,1, -3.001, 10580.168, 294.928, 52713.347 23/01/15,14:06:42,16,10,1, 11.9,1,1, -3.001, 10580.183, 294.944, 52713.364 23/01/15,14:06:42,17,10,1, 11.9,1,1, -3.001, 10580.178, 294.929, 52713.349 23/01/15,14:06:42,18,10,1, 11.9,1,1, -3.001, 10580.168, 294.954, 52713.332 23/01/15,14:06:42,19,10,1, 11.9,1,1, -3.001, 10580.185, 294.947, 52713.358 23/01/15,14:06:43,00,10,1, 11.9,1,1, -2.999, 10580.182, 294.947, 52713.358 23/01/15,14:06:43,01,10,1, 11.9,1,1, -2.999, 10580.160, 294.932, 52713.345 23/01/15,14:06:43,02,10,1, 11.9,1,1, -2.999, 10580.153, 294.940, 52713.353 23/01/15,14:06:43,03,10,1, 11.9,1,1, -2.999, 10580.187, 294.931, 52713.362 23/01/15,14:06:43,04,10,1, 11.9,1,1, -2.999, 10580.153, 294.952, 52713.327 23/01/15,14:06:43,05,10,1, 11.9,1,1, -2.999, 10580.151, 294.930, 52713.284 23/01/15,14:06:43,06,10,1, 11.9,1,1, -2.999, 10580.134, 294.935, 52713.303 23/01/15,14:06:43,07,10,1, 11.9,1,1, -2.999, 10580.143, 294.925, 52713.233 23/01/15,14:06:43,08,10,1, 11.9,1,1, -2.999, 10580.129, 294.939, 52713.340 23/01/15,14:06:43,09,10,1, 11.9,1,1, -2.999, 10580.159, 294.940, 52713.384 23/01/15,14:06:43,10,10,1, 11.9,1,1, -2.999, 10580.139, 294.939, 52713.236 23/01/15,14:06:43,11,10,1, 11.9,1,1, -2.999, 10580.157, 294.936, 52713.273 23/01/15,14:06:43,12,10,1, 11.9,1,1, -2.999, 10580.156, 294.925, 52713.262 23/01/15,14:06:43,13,10,1, 11.9,1,1, -2.999, 10580.130, 294.914, 52713.254 23/01/15,14:06:43,14,10,1, 11.9,1,1, -2.999, 10580.104, 294.927, 52713.237 23/01/15,14:06:43,15,10,1, 11.9,1,1, -2.999, 10580.153, 294.905, 52713.241 23/01/15,14:06:43,16,10,1, 11.9,1,1, -2.999, 10580.131, 294.907, 52713.208 23/01/15,14:06:43,17,10,1, 11.9,1,1, -2.999, 10580.180, 294.914, 52713.191 23/01/15,14:06:43,18,10,1, 11.9,1,1, -2.999, 10580.145, 294.920, 52713.203 23/01/15,14:06:43,19,10,1, 11.9,1,1, -2.999, 10580.109, 294.909, 52713.183 23/01/15,14:06:44,00,10,1, 11.9,1,1, -2.996, 10580.107, 294.909, 52713.183 23/01/15,14:06:44,01,10,1, 11.9,1,1, -2.996, 10580.132, 294.900, 52713.186 23/01/15,14:06:44,02,10,1, 11.9,1,1, -2.996, 10580.111, 294.919, 52713.211 23/01/15,14:06:44,03,10,1, 11.9,1,1, -2.996, 10580.102, 294.902, 52713.216 23/01/15,14:06:44,04,10,1, 11.9,1,1, -2.996, 10580.123, 294.905, 52713.130 23/01/15,14:06:44,05,10,1, 11.9,1,1, -2.996, 10580.095, 294.912, 52713.150 23/01/15,14:06:44,06,10,1, 11.9,1,1, -2.996, 10580.121, 294.893, 52713.164 23/01/15,14:06:44,07,10,1, 11.9,1,1, -2.996, 10580.086, 294.905, 52713.115 23/01/15,14:06:44,08,10,1, 11.9,1,1, -2.996, 10580.094, 294.901, 52713.143 23/01/15,14:06:44,09,10,1, 11.9,1,1, -2.996, 10580.099, 294.899, 52713.149 23/01/15,14:06:44,10,10,1, 11.9,1,1, -2.996, 10580.095, 294.907, 52713.132 23/01/15,14:06:44,11,10,1, 11.9,1,1, -2.996, 10580.068, 294.904, 52713.145 23/01/15,14:06:44,12,10,1, 11.9,1,1, -2.996, 10580.098, 294.905, 52713.090 23/01/15,14:06:44,13,10,1, 11.9,1,1, -2.996, 10580.076, 294.924, 52713.110 23/01/15,14:06:44,14,10,1, 11.9,1,1, -2.996, 10580.067, 294.898, 52713.117 23/01/15,14:06:44,15,10,1, 11.9,1,1, -2.996, 10580.074, 294.910, 52713.123 23/01/15,14:06:44,16,10,1, 11.9,1,1, -2.996, 10580.067, 294.916, 52713.092 23/01/15,14:06:44,17,10,1, 11.9,1,1, -2.996, 10580.063, 294.877, 52713.099 23/01/15,14:06:44,18,10,1, 11.9,1,1, -2.996, 10580.052, 294.907, 52713.081 23/01/15,14:06:44,19,10,1, 11.9,1,1, -2.996, 10580.040, 294.891, 52713.064 23/01/15,14:06:45,00,10,1, 11.8,1,1, -2.995, 10580.032, 294.891, 52713.064 23/01/15,14:06:45,01,10,1, 11.8,1,1, -2.995, 10580.063, 294.888, 52713.086 23/01/15,14:06:45,02,10,1, 11.8,1,1, -2.995, 10580.035, 294.902, 52713.059 23/01/15,14:06:45,03,10,1, 11.8,1,1, -2.995, 10580.024, 294.916, 52713.007 23/01/15,14:06:45,04,10,1, 11.8,1,1, -2.995, 10580.040, 294.910, 52713.048 23/01/15,14:06:45,05,10,1, 11.8,1,1, -2.995, 10580.058, 294.906, 52713.067 23/01/15,14:06:45,06,10,1, 11.8,1,1, -2.995, 10580.029, 294.895, 52712.915 23/01/15,14:06:45,07,10,1, 11.8,1,1, -2.995, 10580.023, 294.890, 52713.010 23/01/15,14:06:45,08,10,1, 11.8,1,1, -2.995, 10580.020, 294.890, 52712.889 23/01/15,14:06:45,09,10,1, 11.8,1,1, -2.995, 10580.044, 294.898, 52713.020 23/01/15,14:06:45,10,10,1, 11.8,1,1, -2.995, 10580.028, 294.906, 52713.007 23/01/15,14:06:45,11,10,1, 11.8,1,1, -2.995, 10580.027, 294.909, 52712.995 23/01/15,14:06:45,12,10,1, 11.8,1,1, -2.995, 10580.011, 294.939, 52712.975 23/01/15,14:06:45,13,10,1, 11.8,1,1, -2.995, 10580.001, 294.929, 52712.987 23/01/15,14:06:45,14,10,1, 11.8,1,1, -2.995, 10580.027, 294.920, 52712.991 23/01/15,14:06:45,15,10,1, 11.8,1,1, -2.995, 10580.010, 294.929, 52712.959 23/01/15,14:06:45,16,10,1, 11.8,1,1, -2.995, 10580.002, 294.902, 52712.981 23/01/15,14:06:45,17,10,1, 11.8,1,1, -2.995, 10579.993, 294.896, 52712.940 23/01/15,14:06:45,18,10,1, 11.8,1,1, -2.995, 10580.010, 294.930, 52712.957 23/01/15,14:06:45,19,10,1, 11.8,1,1, -2.995, 10579.985, 294.914, 52712.973 23/01/15,14:06:46,00,09,1, 11.9,1,1, -2.998, 10579.982, 294.914, 52712.973 23/01/15,14:06:46,01,09,1, 11.9,1,1, -2.998, 10579.988, 294.920, 52712.966 23/01/15,14:06:46,02,09,1, 11.9,1,1, -2.998, 10579.974, 294.922, 52712.900 23/01/15,14:06:46,03,09,1, 11.9,1,1, -2.998, 10579.995, 294.952, 52712.893 23/01/15,14:06:46,04,09,1, 11.9,1,1, -2.998, 10579.983, 294.942, 52712.940 23/01/15,14:06:46,05,09,1, 11.9,1,1, -2.998, 10579.981, 294.948, 52712.932 23/01/15,14:06:46,06,09,1, 11.9,1,1, -2.998, 10580.005, 294.952, 52712.913 23/01/15,14:06:46,07,09,1, 11.9,1,1, -2.998, 10579.977, 294.920, 52712.885 23/01/15,14:06:46,08,09,1, 11.9,1,1, -2.998, 10579.976, 294.919, 52712.915 23/01/15,14:06:46,09,09,1, 11.9,1,1, -2.998, 10579.988, 294.925, 52712.878 23/01/15,14:06:46,10,09,1, 11.9,1,1, -2.998, 10579.991, 294.926, 52712.921 23/01/15,14:06:46,11,09,1, 11.9,1,1, -2.998, 10579.973, 294.905, 52712.888 23/01/15,14:06:46,12,09,1, 11.9,1,1, -2.998, 10579.979, 294.937, 52712.881 23/01/15,14:06:46,13,09,1, 11.9,1,1, -2.998, 10579.979, 294.920, 52712.876 23/01/15,14:06:46,14,09,1, 11.9,1,1, -2.998, 10579.976, 294.892, 52712.870 23/01/15,14:06:46,15,09,1, 11.9,1,1, -2.998, 10579.966, 294.896, 52712.860 23/01/15,14:06:46,16,09,1, 11.9,1,1, -2.998, 10579.961, 294.913, 52712.835 23/01/15,14:06:46,17,09,1, 11.9,1,1, -2.998, 10579.972, 294.908, 52712.846 23/01/15,14:06:46,18,09,1, 11.9,1,1, -2.998, 10579.976, 294.900, 52712.818 23/01/15,14:06:46,19,09,1, 11.9,1,1, -2.998, 10579.958, 294.916, 52712.835 23/01/15,14:06:47,00,09,1, 11.9,1,1, -2.998, 10579.957, 294.916, 52712.835 23/01/15,14:06:47,01,09,1, 11.9,1,1, -2.998, 10579.948, 294.906, 52712.791 23/01/15,14:06:47,02,09,1, 11.9,1,1, -2.998, 10579.966, 294.891, 52712.801 23/01/15,14:06:47,03,09,1, 11.9,1,1, -2.998, 10579.937, 294.921, 52712.841 23/01/15,14:06:47,04,09,1, 11.9,1,1, -2.998, 10579.954, 294.915, 52712.822 23/01/15,14:06:47,05,09,1, 11.9,1,1, -2.998, 10579.944, 294.910, 52712.808 23/01/15,14:06:47,06,09,1, 11.9,1,1, -2.998, 10579.950, 294.888, 52712.786 23/01/15,14:06:47,07,09,1, 11.9,1,1, -2.998, 10579.955, 294.903, 52712.790 23/01/15,14:06:47,08,09,1, 11.9,1,1, -2.998, 10579.943, 294.890, 52712.796 23/01/15,14:06:47,09,09,1, 11.9,1,1, -2.998, 10579.947, 294.895, 52712.795 23/01/15,14:06:47,10,09,1, 11.9,1,1, -2.998, 10579.937, 294.893, 52712.771 23/01/15,14:06:47,11,09,1, 11.9,1,1, -2.998, 10579.931, 294.886, 52712.780 23/01/15,14:06:47,12,09,1, 11.9,1,1, -2.998, 10579.927, 294.904, 52712.756 23/01/15,14:06:47,13,09,1, 11.9,1,1, -2.998, 10579.900, 294.912, 52712.756 23/01/15,14:06:47,14,09,1, 11.9,1,1, -2.998, 10579.925, 294.895, 52712.756 23/01/15,14:06:47,15,09,1, 11.9,1,1, -2.998, 10579.943, 294.932, 52712.753 23/01/15,14:06:47,16,09,1, 11.9,1,1, -2.998, 10579.900, 294.902, 52712.748 23/01/15,14:06:47,17,09,1, 11.9,1,1, -2.998, 10579.913, 294.913, 52712.733 23/01/15,14:06:47,18,09,1, 11.9,1,1, -2.998, 10579.915, 294.906, 52712.729 23/01/15,14:06:47,19,09,1, 11.9,1,1, -2.998, 10579.884, 294.907, 52712.716 23/01/15,14:06:48,00,10,1, 11.9,1,1, -3.000, 10579.882, 294.907, 52712.716 23/01/15,14:06:48,01,10,1, 11.9,1,1, -3.000, 10579.910, 294.898, 52712.688 23/01/15,14:06:48,02,10,1, 11.9,1,1, -3.000, 10579.907, 294.897, 52712.680 23/01/15,14:06:48,03,10,1, 11.9,1,1, -3.000, 10579.887, 294.905, 52712.651 23/01/15,14:06:48,04,10,1, 11.9,1,1, -3.000, 10579.891, 294.917, 52712.671 23/01/15,14:06:48,05,10,1, 11.9,1,1, -3.000, 10579.888, 294.892, 52712.651 23/01/15,14:06:48,06,10,1, 11.9,1,1, -3.000, 10579.882, 294.918, 52712.659 23/01/15,14:06:48,07,10,1, 11.9,1,1, -3.000, 10579.878, 294.920, 52712.658 23/01/15,14:06:48,08,10,1, 11.9,1,1, -3.000, 10579.879, 294.898, 52712.652 23/01/15,14:06:48,09,10,1, 11.9,1,1, -3.000, 10579.878, 294.902, 52712.636 23/01/15,14:06:48,10,10,1, 11.9,1,1, -3.000, 10579.894, 294.913, 52712.657 23/01/15,14:06:48,11,10,1, 11.9,1,1, -3.000, 10579.872, 294.932, 52712.654 23/01/15,14:06:48,12,10,1, 11.9,1,1, -3.000, 10579.867, 294.908, 52712.465 23/01/15,14:06:48,13,10,1, 11.9,1,1, -3.000, 10579.835, 294.928, 52712.617 23/01/15,14:06:48,14,10,1, 11.9,1,1, -3.000, 10579.840, 294.906, 52712.583 23/01/15,14:06:48,15,10,1, 11.9,1,1, -3.000, 10579.859, 294.914, 52712.567 23/01/15,14:06:48,16,10,1, 11.9,1,1, -3.000, 10579.836, 294.922, 52712.584 23/01/15,14:06:48,17,10,1, 11.9,1,1, -3.000, 10579.828, 294.907, 52712.716 23/01/15,14:06:48,18,10,1, 11.9,1,1, -3.000, 10579.876, 294.896, 52712.490 23/01/15,14:06:48,19,10,1, 11.9,1,1, -3.000, 10579.835, 294.890, 52712.495 23/01/15,14:06:49,00,10,1, 11.9,1,1, -3.001, 10579.832, 294.890, 52712.495 23/01/15,14:06:49,01,10,1, 11.9,1,1, -3.001, 10579.822, 294.901, 52712.526 23/01/15,14:06:49,02,10,1, 11.9,1,1, -3.001, 10579.825, 294.883, 52712.487 23/01/15,14:06:49,03,10,1, 11.9,1,1, -3.001, 10579.821, 294.907, 52712.521 23/01/15,14:06:49,04,10,1, 11.9,1,1, -3.001, 10579.805, 294.915, 52712.493 23/01/15,14:06:49,05,10,1, 11.9,1,1, -3.001, 10579.806, 294.906, 52712.492 23/01/15,14:06:49,06,10,1, 11.9,1,1, -3.001, 10579.808, 294.877, 52712.489 23/01/15,14:06:49,07,10,1, 11.9,1,1, -3.001, 10579.823, 294.894, 52712.472 23/01/15,14:06:49,08,10,1, 11.9,1,1, -3.001, 10579.787, 294.892, 52712.459 23/01/15,14:06:49,09,10,1, 11.9,1,1, -3.001, 10579.777, 294.875, 52712.481 23/01/15,14:06:49,10,10,1, 11.9,1,1, -3.001, 10579.769, 294.883, 52712.479 23/01/15,14:06:49,11,10,1, 11.9,1,1, -3.001, 10579.783, 294.881, 52712.460 23/01/15,14:06:49,12,10,1, 11.9,1,1, -3.001, 10579.768, 294.878, 52712.426 23/01/15,14:06:49,13,10,1, 11.9,1,1, -3.001, 10579.781, 294.885, 52712.444 23/01/15,14:06:49,14,10,1, 11.9,1,1, -3.001, 10579.763, 294.906, 52712.420 23/01/15,14:06:49,15,10,1, 11.9,1,1, -3.001, 10579.769, 294.898, 52712.472 23/01/15,14:06:49,16,10,1, 11.9,1,1, -3.001, 10579.763, 294.906, 52712.467 23/01/15,14:06:49,17,10,1, 11.9,1,1, -3.001, 10579.779, 294.908, 52712.426 23/01/15,14:06:49,18,10,1, 11.9,1,1, -3.001, 10579.751, 294.890, 52712.455 23/01/15,14:06:49,19,10,1, 11.9,1,1, -3.001, 10579.784, 294.876, 52712.347 23/01/15,14:06:50,00,09,1, 11.9,1,1, -2.997, 10579.782, 294.876, 52712.347 23/01/15,14:06:50,01,09,1, 11.9,1,1, -2.997, 10579.745, 294.882, 52712.457 23/01/15,14:06:50,02,09,1, 11.9,1,1, -2.997, 10579.727, 294.890, 52712.427 23/01/15,14:06:50,03,09,1, 11.9,1,1, -2.997, 10579.740, 294.882, 52712.421 23/01/15,14:06:50,04,09,1, 11.9,1,1, -2.997, 10579.758, 294.887, 52712.430 23/01/15,14:06:50,05,09,1, 11.9,1,1, -2.997, 10579.723, 294.903, 52712.431 23/01/15,14:06:50,06,09,1, 11.9,1,1, -2.997, 10579.749, 294.886, 52712.398 23/01/15,14:06:50,07,09,1, 11.9,1,1, -2.997, 10579.729, 294.878, 52712.416 23/01/15,14:06:50,08,09,1, 11.9,1,1, -2.997, 10579.720, 294.899, 52712.419 23/01/15,14:06:50,09,09,1, 11.9,1,1, -2.997, 10579.706, 294.885, 52712.429 23/01/15,14:06:50,10,09,1, 11.9,1,1, -2.997, 10579.697, 294.890, 52712.430 23/01/15,14:06:50,11,09,1, 11.9,1,1, -2.997, 10579.717, 294.890, 52712.415 23/01/15,14:06:50,12,09,1, 11.9,1,1, -2.997, 10579.725, 294.907, 52712.393 23/01/15,14:06:50,13,09,1, 11.9,1,1, -2.997, 10579.707, 294.926, 52712.395 23/01/15,14:06:50,14,09,1, 11.9,1,1, -2.997, 10579.681, 294.903, 52712.364 23/01/15,14:06:50,15,09,1, 11.9,1,1, -2.997, 10579.699, 294.901, 52712.389 23/01/15,14:06:50,16,09,1, 11.9,1,1, -2.997, 10579.700, 294.888, 52712.371 23/01/15,14:06:50,17,09,1, 11.9,1,1, -2.997, 10579.676, 294.874, 52712.376 23/01/15,14:06:50,18,09,1, 11.9,1,1, -2.997, 10579.697, 294.889, 52712.386 23/01/15,14:06:50,19,09,1, 11.9,1,1, -2.997, 10579.713, 294.866, 52712.325 23/01/15,14:06:51,00,10,1, 11.9,1,1, -2.999, 10579.706, 294.866, 52712.325 23/01/15,14:06:51,01,10,1, 11.9,1,1, -2.999, 10579.679, 294.891, 52712.356 23/01/15,14:06:51,02,10,1, 11.9,1,1, -2.999, 10579.663, 294.882, 52712.318 23/01/15,14:06:51,03,10,1, 11.9,1,1, -2.999, 10579.691, 294.914, 52712.313 23/01/15,14:06:51,04,10,1, 11.9,1,1, -2.999, 10579.686, 294.898, 52712.548 23/01/15,14:06:51,05,10,1, 11.9,1,1, -2.999, 10579.674, 294.897, 52712.235 23/01/15,14:06:51,06,10,1, 11.9,1,1, -2.999, 10579.640, 294.914, 52712.252 23/01/15,14:06:51,07,10,1, 11.9,1,1, -2.999, 10579.637, 294.908, 52712.271 23/01/15,14:06:51,08,10,1, 11.9,1,1, -2.999, 10579.648, 294.899, 52712.275 23/01/15,14:06:51,09,10,1, 11.9,1,1, -2.999, 10579.647, 294.934, 52712.273 23/01/15,14:06:51,10,10,1, 11.9,1,1, -2.999, 10579.627, 294.930, 52712.271 23/01/15,14:06:51,11,10,1, 11.9,1,1, -2.999, 10579.624, 294.909, 52712.254 23/01/15,14:06:51,12,10,1, 11.9,1,1, -2.999, 10579.619, 294.896, 52712.276 23/01/15,14:06:51,13,10,1, 11.9,1,1, -2.999, 10579.633, 294.918, 52712.276 23/01/15,14:06:51,14,10,1, 11.9,1,1, -2.999, 10579.621, 294.922, 52712.242 23/01/15,14:06:51,15,10,1, 11.9,1,1, -2.999, 10579.621, 294.910, 52712.265 23/01/15,14:06:51,16,10,1, 11.9,1,1, -2.999, 10579.635, 294.924, 52712.241 23/01/15,14:06:51,17,10,1, 11.9,1,1, -2.999, 10579.649, 294.933, 52712.245 23/01/15,14:06:51,18,10,1, 11.9,1,1, -2.999, 10579.620, 294.898, 52712.241 23/01/15,14:06:51,19,10,1, 11.9,1,1, -2.999, 10579.612, 294.937, 52712.108 23/01/15,14:06:52,00,09,1, 11.9,1,1, -3.000, 10579.606, 294.937, 52712.108 23/01/15,14:06:52,01,09,1, 11.9,1,1, -3.000, 10579.607, 294.937, 52712.310 23/01/15,14:06:52,02,09,1, 11.9,1,1, -3.000, 10579.602, 294.925, 52712.281 23/01/15,14:06:52,03,09,1, 11.9,1,1, -3.000, 10579.590, 294.917, 52712.222 23/01/15,14:06:52,04,09,1, 11.9,1,1, -3.000, 10579.607, 294.923, 52712.248 23/01/15,14:06:52,05,09,1, 11.9,1,1, -3.000, 10579.585, 294.941, 52712.262 23/01/15,14:06:52,06,09,1, 11.9,1,1, -3.000, 10579.585, 294.931, 52712.234 23/01/15,14:06:52,07,09,1, 11.9,1,1, -3.000, 10579.598, 294.945, 52712.225 23/01/15,14:06:52,08,09,1, 11.9,1,1, -3.000, 10579.572, 294.943, 52712.172 23/01/15,14:06:52,09,09,1, 11.9,1,1, -3.000, 10579.607, 294.938, 52712.223 23/01/15,14:06:52,10,09,1, 11.9,1,1, -3.000, 10579.575, 294.955, 52712.218 23/01/15,14:06:52,11,09,1, 11.9,1,1, -3.000, 10579.572, 294.959, 52712.181 23/01/15,14:06:52,12,09,1, 11.9,1,1, -3.000, 10579.599, 294.954, 52712.196 23/01/15,14:06:52,13,09,1, 11.9,1,1, -3.000, 10579.565, 294.961, 52712.204 23/01/15,14:06:52,14,09,1, 11.9,1,1, -3.000, 10579.535, 294.958, 52712.164 23/01/15,14:06:52,15,09,1, 11.9,1,1, -3.000, 10579.566, 294.955, 52712.146 23/01/15,14:06:52,16,09,1, 11.9,1,1, -3.000, 10579.558, 294.959, 52712.145 23/01/15,14:06:52,17,09,1, 11.9,1,1, -3.000, 10579.538, 294.960, 52712.156 23/01/15,14:06:52,18,09,1, 11.9,1,1, -3.000, 10579.550, 294.978, 52712.153 23/01/15,14:06:52,19,09,1, 11.9,1,1, -3.000, 10579.538, 294.955, 52712.129 23/01/15,14:06:53,00,09,1, 11.8,1,1, -2.998, 10579.531, 294.955, 52712.129 23/01/15,14:06:53,01,09,1, 11.8,1,1, -2.998, 10579.526, 294.971, 52712.145 23/01/15,14:06:53,02,09,1, 11.8,1,1, -2.998, 10579.501, 294.962, 52712.113 23/01/15,14:06:53,03,09,1, 11.8,1,1, -2.998, 10579.511, 294.960, 52712.114 23/01/15,14:06:53,04,09,1, 11.8,1,1, -2.998, 10579.515, 294.967, 52712.103 23/01/15,14:06:53,05,09,1, 11.8,1,1, -2.998, 10579.496, 294.965, 52712.121 23/01/15,14:06:53,06,09,1, 11.8,1,1, -2.998, 10579.521, 294.975, 52712.096 23/01/15,14:06:53,07,09,1, 11.8,1,1, -2.998, 10579.524, 294.938, 52712.095 23/01/15,14:06:53,08,09,1, 11.8,1,1, -2.998, 10579.487, 295.004, 52712.116 23/01/15,14:06:53,09,09,1, 11.8,1,1, -2.998, 10579.496, 294.986, 52712.111 23/01/15,14:06:53,10,09,1, 11.8,1,1, -2.998, 10579.491, 294.978, 52712.056 23/01/15,14:06:53,11,09,1, 11.8,1,1, -2.998, 10579.491, 294.984, 52712.064 23/01/15,14:06:53,12,09,1, 11.8,1,1, -2.998, 10579.515, 295.012, 52712.091 23/01/15,14:06:53,13,09,1, 11.8,1,1, -2.998, 10579.472, 295.018, 52712.049 23/01/15,14:06:53,14,09,1, 11.8,1,1, -2.998, 10579.478, 294.998, 52712.060 23/01/15,14:06:53,15,09,1, 11.8,1,1, -2.998, 10579.476, 294.997, 52712.046 23/01/15,14:06:53,16,09,1, 11.8,1,1, -2.998, 10579.460, 294.972, 52712.027 23/01/15,14:06:53,17,09,1, 11.8,1,1, -2.998, 10579.464, 295.014, 52712.046 23/01/15,14:06:53,18,09,1, 11.8,1,1, -2.998, 10579.487, 295.003, 52712.038 23/01/15,14:06:53,19,09,1, 11.8,1,1, -2.998, 10579.451, 294.976, 52712.015 23/01/15,14:06:54,00,10,1, 11.9,1,1, -3.000, 10579.448, 294.976, 52712.015 23/01/15,14:06:54,01,10,1, 11.9,1,1, -3.000, 10579.461, 294.990, 52712.028 23/01/15,14:06:54,02,10,1, 11.9,1,1, -3.000, 10579.449, 295.000, 52712.037 23/01/15,14:06:54,03,10,1, 11.9,1,1, -3.000, 10579.439, 294.958, 52712.005 23/01/15,14:06:54,04,10,1, 11.9,1,1, -3.000, 10579.411, 294.985, 52712.022 23/01/15,14:06:54,05,10,1, 11.9,1,1, -3.000, 10579.427, 295.017, 52712.039 23/01/15,14:06:54,06,10,1, 11.9,1,1, -3.000, 10579.407, 295.008, 52712.018 23/01/15,14:06:54,07,10,1, 11.9,1,1, -3.000, 10579.411, 294.988, 52711.991 23/01/15,14:06:54,08,10,1, 11.9,1,1, -3.000, 10579.402, 294.993, 52712.004 23/01/15,14:06:54,09,10,1, 11.9,1,1, -3.000, 10579.424, 295.010, 52712.000 23/01/15,14:06:54,10,10,1, 11.9,1,1, -3.000, 10579.389, 294.986, 52711.940 23/01/15,14:06:54,11,10,1, 11.9,1,1, -3.000, 10579.402, 294.992, 52711.996 23/01/15,14:06:54,12,10,1, 11.9,1,1, -3.000, 10579.394, 295.002, 52711.945 23/01/15,14:06:54,13,10,1, 11.9,1,1, -3.000, 10579.423, 294.990, 52711.994 23/01/15,14:06:54,14,10,1, 11.9,1,1, -3.000, 10579.375, 294.994, 52711.948 23/01/15,14:06:54,15,10,1, 11.9,1,1, -3.000, 10579.391, 294.986, 52711.909 23/01/15,14:06:54,16,10,1, 11.9,1,1, -3.000, 10579.389, 294.991, 52711.955 23/01/15,14:06:54,17,10,1, 11.9,1,1, -3.000, 10579.368, 294.986, 52711.928 23/01/15,14:06:54,18,10,1, 11.9,1,1, -3.000, 10579.385, 295.025, 52711.943 23/01/15,14:06:54,19,10,1, 11.9,1,1, -3.000, 10579.384, 295.005, 52711.947 23/01/15,14:06:55,00,09,1, 11.9,1,1, -2.998, 10579.381, 295.005, 52711.947 23/01/15,14:06:55,01,09,1, 11.9,1,1, -2.998, 10579.374, 295.018, 52711.956 23/01/15,14:06:55,02,09,1, 11.9,1,1, -2.998, 10579.371, 294.993, 52711.896 23/01/15,14:06:55,03,09,1, 11.9,1,1, -2.998, 10579.358, 295.022, 52711.941 23/01/15,14:06:55,04,09,1, 11.9,1,1, -2.998, 10579.366, 295.024, 52711.921 23/01/15,14:06:55,05,09,1, 11.9,1,1, -2.998, 10579.345, 294.992, 52711.934 23/01/15,14:06:55,06,09,1, 11.9,1,1, -2.998, 10579.340, 295.024, 52711.884 23/01/15,14:06:55,07,09,1, 11.9,1,1, -2.998, 10579.335, 295.001, 52711.900 23/01/15,14:06:55,08,09,1, 11.9,1,1, -2.998, 10579.332, 295.006, 52711.874 23/01/15,14:06:55,09,09,1, 11.9,1,1, -2.998, 10579.332, 295.019, 52711.888 23/01/15,14:06:55,10,09,1, 11.9,1,1, -2.998, 10579.330, 295.010, 52711.899 23/01/15,14:06:55,11,09,1, 11.9,1,1, -2.998, 10579.331, 295.030, 52711.872 23/01/15,14:06:55,12,09,1, 11.9,1,1, -2.998, 10579.327, 295.016, 52711.891 23/01/15,14:06:55,13,09,1, 11.9,1,1, -2.998, 10579.320, 295.006, 52711.892 23/01/15,14:06:55,14,09,1, 11.9,1,1, -2.998, 10579.303, 295.020, 52711.866 23/01/15,14:06:55,15,09,1, 11.9,1,1, -2.998, 10579.302, 295.035, 52711.859 23/01/15,14:06:55,16,09,1, 11.9,1,1, -2.998, 10579.335, 295.018, 52711.882 23/01/15,14:06:55,17,09,1, 11.9,1,1, -2.998, 10579.311, 295.028, 52711.842 23/01/15,14:06:55,18,09,1, 11.9,1,1, -2.998, 10579.317, 295.022, 52711.862 23/01/15,14:06:55,19,09,1, 11.9,1,1, -2.998, 10579.286, 295.020, 52711.863 23/01/15,14:06:56,00,09,1, 11.9,1,1, -2.999, 10579.281, 295.020, 52711.863 23/01/15,14:06:56,01,09,1, 11.9,1,1, -2.999, 10579.285, 295.030, 52711.837 23/01/15,14:06:56,02,09,1, 11.9,1,1, -2.999, 10579.275, 295.023, 52711.825 23/01/15,14:06:56,03,09,1, 11.9,1,1, -2.999, 10579.294, 295.036, 52711.880 23/01/15,14:06:56,04,09,1, 11.9,1,1, -2.999, 10579.288, 295.004, 52711.815 23/01/15,14:06:56,05,09,1, 11.9,1,1, -2.999, 10579.280, 295.036, 52711.840 23/01/15,14:06:56,06,09,1, 11.9,1,1, -2.999, 10579.277, 295.049, 52711.820 23/01/15,14:06:56,07,09,1, 11.9,1,1, -2.999, 10579.282, 295.036, 52711.821 23/01/15,14:06:56,08,09,1, 11.9,1,1, -2.999, 10579.269, 295.039, 52711.827 23/01/15,14:06:56,09,09,1, 11.9,1,1, -2.999, 10579.265, 295.063, 52711.805 23/01/15,14:06:56,10,09,1, 11.9,1,1, -2.999, 10579.256, 295.047, 52711.808 23/01/15,14:06:56,11,09,1, 11.9,1,1, -2.999, 10579.240, 295.041, 52711.806 23/01/15,14:06:56,12,09,1, 11.9,1,1, -2.999, 10579.274, 295.050, 52711.828 23/01/15,14:06:56,13,09,1, 11.9,1,1, -2.999, 10579.270, 295.033, 52711.772 23/01/15,14:06:56,14,09,1, 11.9,1,1, -2.999, 10579.230, 295.050, 52711.790 23/01/15,14:06:56,15,09,1, 11.9,1,1, -2.999, 10579.262, 295.040, 52711.770 23/01/15,14:06:56,16,09,1, 11.9,1,1, -2.999, 10579.255, 295.068, 52711.769 23/01/15,14:06:56,17,09,1, 11.9,1,1, -2.999, 10579.236, 295.041, 52711.746 23/01/15,14:06:56,18,09,1, 11.9,1,1, -2.999, 10579.222, 295.059, 52711.715 23/01/15,14:06:56,19,09,1, 11.9,1,1, -2.999, 10579.237, 295.045, 52711.746 23/01/15,14:06:57,00,10,1, 11.8,1,1, -3.004, 10579.231, 295.045, 52711.746 23/01/15,14:06:57,01,10,1, 11.8,1,1, -3.004, 10579.212, 295.023, 52711.741 23/01/15,14:06:57,02,10,1, 11.8,1,1, -3.004, 10579.201, 295.066, 52711.841 23/01/15,14:06:57,03,10,1, 11.8,1,1, -3.004, 10579.211, 295.051, 52711.873 23/01/15,14:06:57,04,10,1, 11.8,1,1, -3.004, 10579.220, 295.038, 52711.865 23/01/15,14:06:57,05,10,1, 11.8,1,1, -3.004, 10579.190, 295.024, 52711.859 23/01/15,14:06:57,06,10,1, 11.8,1,1, -3.004, 10579.195, 295.050, 52711.814 23/01/15,14:06:57,07,10,1, 11.8,1,1, -3.004, 10579.204, 295.038, 52711.827 23/01/15,14:06:57,08,10,1, 11.8,1,1, -3.004, 10579.187, 295.051, 52711.811 23/01/15,14:06:57,09,10,1, 11.8,1,1, -3.004, 10579.173, 295.054, 52711.799 23/01/15,14:06:57,10,10,1, 11.8,1,1, -3.004, 10579.186, 295.072, 52711.831 23/01/15,14:06:57,11,10,1, 11.8,1,1, -3.004, 10579.139, 295.064, 52711.815 23/01/15,14:06:57,12,10,1, 11.8,1,1, -3.004, 10579.155, 295.070, 52711.817 23/01/15,14:06:57,13,10,1, 11.8,1,1, -3.004, 10579.155, 295.048, 52711.796 23/01/15,14:06:57,14,10,1, 11.8,1,1, -3.004, 10579.165, 295.076, 52711.811 23/01/15,14:06:57,15,10,1, 11.8,1,1, -3.004, 10579.151, 295.072, 52711.769 23/01/15,14:06:57,16,10,1, 11.8,1,1, -3.004, 10579.157, 295.059, 52711.775 23/01/15,14:06:57,17,10,1, 11.8,1,1, -3.004, 10579.134, 295.078, 52711.787 23/01/15,14:06:57,18,10,1, 11.8,1,1, -3.004, 10579.144, 295.098, 52711.797 23/01/15,14:06:57,19,10,1, 11.8,1,1, -3.004, 10579.138, 295.085, 52711.779 23/01/15,14:06:58,00,09,1, 11.9,1,1, -2.998, 10579.131, 295.085, 52711.779 23/01/15,14:06:58,01,09,1, 11.9,1,1, -2.998, 10579.140, 295.108, 52711.814 23/01/15,14:06:58,02,09,1, 11.9,1,1, -2.998, 10579.091, 295.087, 52711.742 23/01/15,14:06:58,03,09,1, 11.9,1,1, -2.998, 10579.143, 295.109, 52711.792 23/01/15,14:06:58,04,09,1, 11.9,1,1, -2.998, 10579.128, 295.115, 52711.778 23/01/15,14:06:58,05,09,1, 11.9,1,1, -2.998, 10579.122, 295.092, 52711.769 23/01/15,14:06:58,06,09,1, 11.9,1,1, -2.998, 10579.110, 295.114, 52711.786 23/01/15,14:06:58,07,09,1, 11.9,1,1, -2.998, 10579.108, 295.108, 52711.753 23/01/15,14:06:58,08,09,1, 11.9,1,1, -2.998, 10579.106, 295.126, 52711.777 23/01/15,14:06:58,09,09,1, 11.9,1,1, -2.998, 10579.079, 295.102, 52711.735 23/01/15,14:06:58,10,09,1, 11.9,1,1, -2.998, 10579.111, 295.103, 52711.703 23/01/15,14:06:58,11,09,1, 11.9,1,1, -2.998, 10579.076, 295.135, 52711.727 23/01/15,14:06:58,12,09,1, 11.9,1,1, -2.998, 10579.095, 295.154, 52711.750 23/01/15,14:06:58,13,09,1, 11.9,1,1, -2.998, 10579.111, 295.115, 52711.746 23/01/15,14:06:58,14,09,1, 11.9,1,1, -2.998, 10579.070, 295.122, 52711.700 23/01/15,14:06:58,15,09,1, 11.9,1,1, -2.998, 10579.079, 295.128, 52711.721 23/01/15,14:06:58,16,09,1, 11.9,1,1, -2.998, 10579.083, 295.123, 52711.680 23/01/15,14:06:58,17,09,1, 11.9,1,1, -2.998, 10579.061, 295.140, 52711.721 23/01/15,14:06:58,18,09,1, 11.9,1,1, -2.998, 10579.078, 295.137, 52711.737 23/01/15,14:06:58,19,09,1, 11.9,1,1, -2.998, 10579.071, 295.157, 52711.697 23/01/15,14:06:59,00,09,1, 11.9,1,1, -2.996, 10579.064, 295.157, 52711.697 23/01/15,14:06:59,01,09,1, 11.9,1,1, -2.996, 10579.076, 295.145, 52711.680 23/01/15,14:06:59,02,09,1, 11.9,1,1, -2.996, 10579.036, 295.173, 52711.678 23/01/15,14:06:59,03,09,1, 11.9,1,1, -2.996, 10579.060, 295.150, 52711.656 23/01/15,14:06:59,04,09,1, 11.9,1,1, -2.996, 10579.077, 295.166, 52711.652 23/01/15,14:06:59,05,09,1, 11.9,1,1, -2.996, 10579.057, 295.162, 52711.638 23/01/15,14:06:59,06,09,1, 11.9,1,1, -2.996, 10579.056, 295.169, 52711.679 23/01/15,14:06:59,07,09,1, 11.9,1,1, -2.996, 10579.068, 295.156, 52711.634 23/01/15,14:06:59,08,09,1, 11.9,1,1, -2.996, 10579.041, 295.160, 52711.671 23/01/15,14:06:59,09,09,1, 11.9,1,1, -2.996, 10579.070, 295.195, 52711.640 23/01/15,14:06:59,10,09,1, 11.9,1,1, -2.996, 10579.046, 295.187, 52711.660 23/01/15,14:06:59,11,09,1, 11.9,1,1, -2.996, 10579.030, 295.182, 52711.636 23/01/15,14:06:59,12,09,1, 11.9,1,1, -2.996, 10579.040, 295.196, 52711.643 23/01/15,14:06:59,13,09,1, 11.9,1,1, -2.996, 10579.044, 295.188, 52711.625 23/01/15,14:06:59,14,09,1, 11.9,1,1, -2.996, 10579.044, 295.195, 52711.601 23/01/15,14:06:59,15,09,1, 11.9,1,1, -2.996, 10579.021, 295.195, 52711.604 23/01/15,14:06:59,16,09,1, 11.9,1,1, -2.996, 10579.013, 295.211, 52711.613 23/01/15,14:06:59,17,09,1, 11.9,1,1, -2.996, 10579.005, 295.177, 52711.609 23/01/15,14:06:59,18,09,1, 11.9,1,1, -2.996, 10579.030, 295.217, 52711.626 23/01/15,14:06:59,19,09,1, 11.9,1,1, -2.996, 10579.004, 295.182, 52711.635 23/01/15,14:07:00,00,10,1, 11.9,1,1, -2.999, 10578.997, 295.182, 52711.635 23/01/15,14:07:00,01,10,1, 11.9,1,1, -2.999, 10579.003, 295.228, 52711.585 23/01/15,14:07:00,02,10,1, 11.9,1,1, -2.999, 10578.981, 295.190, 52711.463 23/01/15,14:07:00,03,10,1, 11.9,1,1, -2.999, 10579.010, 295.203, 52711.468 23/01/15,14:07:00,04,10,1, 11.9,1,1, -2.999, 10579.030, 295.198, 52711.552 23/01/15,14:07:00,05,10,1, 11.9,1,1, -2.999, 10578.953, 295.234, 52711.653 23/01/15,14:07:00,06,10,1, 11.9,1,1, -2.999, 10579.026, 295.204, 52711.505 23/01/15,14:07:00,07,10,1, 11.9,1,1, -2.999, 10578.995, 295.187, 52711.468 23/01/15,14:07:00,08,10,1, 11.9,1,1, -2.999, 10578.976, 295.239, 52711.493 23/01/15,14:07:00,09,10,1, 11.9,1,1, -2.999, 10579.009, 295.219, 52711.507 23/01/15,14:07:00,10,10,1, 11.9,1,1, -2.999, 10578.990, 295.234, 52711.488 23/01/15,14:07:00,11,10,1, 11.9,1,1, -2.999, 10579.012, 295.252, 52711.537 23/01/15,14:07:00,12,10,1, 11.9,1,1, -2.999, 10578.974, 295.233, 52711.484 23/01/15,14:07:00,13,10,1, 11.9,1,1, -2.999, 10578.978, 295.248, 52711.571 23/01/15,14:07:00,14,10,1, 11.9,1,1, -2.999, 10578.956, 295.278, 52711.479 23/01/15,14:07:00,15,10,1, 11.9,1,1, -2.999, 10578.968, 295.250, 52711.429 23/01/15,14:07:00,16,10,1, 11.9,1,1, -2.999, 10578.951, 295.276, 52711.420 23/01/15,14:07:00,17,10,1, 11.9,1,1, -2.999, 10578.947, 295.294, 52711.440 23/01/15,14:07:00,18,10,1, 11.9,1,1, -2.999, 10578.996, 295.277, 52711.344 23/01/15,14:07:00,19,10,1, 11.9,1,1, -2.999, 10578.959, 295.300, 52711.486 23/01/15,14:07:01,00,09,1, 11.9,1,1, -3.001, 10578.955, 295.300, 52711.486 23/01/15,14:07:01,01,09,1, 11.9,1,1, -3.001, 10578.971, 295.297, 52711.430 23/01/15,14:07:01,02,09,1, 11.9,1,1, -3.001, 10578.979, 295.294, 52711.426 23/01/15,14:07:01,03,09,1, 11.9,1,1, -3.001, 10578.978, 295.315, 52711.457 23/01/15,14:07:01,04,09,1, 11.9,1,1, -3.001, 10578.954, 295.296, 52711.416 23/01/15,14:07:01,05,09,1, 11.9,1,1, -3.001, 10578.957, 295.313, 52711.416 23/01/15,14:07:01,06,09,1, 11.9,1,1, -3.001, 10578.954, 295.291, 52711.402 23/01/15,14:07:01,07,09,1, 11.9,1,1, -3.001, 10578.951, 295.345, 52711.415 23/01/15,14:07:01,08,09,1, 11.9,1,1, -3.001, 10578.940, 295.316, 52711.393 23/01/15,14:07:01,09,09,1, 11.9,1,1, -3.001, 10578.957, 295.339, 52711.423 23/01/15,14:07:01,10,09,1, 11.9,1,1, -3.001, 10578.965, 295.325, 52711.395 23/01/15,14:07:01,11,09,1, 11.9,1,1, -3.001, 10578.962, 295.356, 52711.382 23/01/15,14:07:01,12,09,1, 11.9,1,1, -3.001, 10578.957, 295.361, 52711.413 23/01/15,14:07:01,13,09,1, 11.9,1,1, -3.001, 10578.951, 295.369, 52711.400 23/01/15,14:07:01,14,09,1, 11.9,1,1, -3.001, 10578.935, 295.385, 52711.408 23/01/15,14:07:01,15,09,1, 11.9,1,1, -3.001, 10578.952, 295.365, 52711.421 23/01/15,14:07:01,16,09,1, 11.9,1,1, -3.001, 10578.924, 295.351, 52711.399 23/01/15,14:07:01,17,09,1, 11.9,1,1, -3.001, 10578.953, 295.353, 52711.396 23/01/15,14:07:01,18,09,1, 11.9,1,1, -3.001, 10578.932, 295.361, 52711.395 23/01/15,14:07:01,19,09,1, 11.9,1,1, -3.001, 10578.945, 295.376, 52711.372 23/01/15,14:07:02,00,09,1, 11.8,1,1, -2.998, 10578.939, 295.376, 52711.372 23/01/15,14:07:02,01,09,1, 11.8,1,1, -2.998, 10578.915, 295.372, 52711.201 23/01/15,14:07:02,02,09,1, 11.8,1,1, -2.998, 10578.917, 295.403, 52711.463 23/01/15,14:07:02,03,09,1, 11.8,1,1, -2.998, 10578.962, 295.410, 52711.429 23/01/15,14:07:02,04,09,1, 11.8,1,1, -2.998, 10578.944, 295.441, 52711.415 23/01/15,14:07:02,05,09,1, 11.8,1,1, -2.998, 10578.929, 295.420, 52711.413 23/01/15,14:07:02,06,09,1, 11.8,1,1, -2.998, 10578.952, 295.431, 52711.388 23/01/15,14:07:02,07,09,1, 11.8,1,1, -2.998, 10578.941, 295.423, 52711.369 23/01/15,14:07:02,08,09,1, 11.8,1,1, -2.998, 10578.943, 295.448, 52711.356 23/01/15,14:07:02,09,09,1, 11.8,1,1, -2.998, 10578.935, 295.429, 52711.366 23/01/15,14:07:02,10,09,1, 11.8,1,1, -2.998, 10578.946, 295.436, 52711.348 23/01/15,14:07:02,11,09,1, 11.8,1,1, -2.998, 10578.911, 295.464, 52711.331 23/01/15,14:07:02,12,09,1, 11.8,1,1, -2.998, 10578.929, 295.460, 52711.361 23/01/15,14:07:02,13,09,1, 11.8,1,1, -2.998, 10578.920, 295.465, 52711.328 23/01/15,14:07:02,14,09,1, 11.8,1,1, -2.998, 10578.915, 295.424, 52711.328 23/01/15,14:07:02,15,09,1, 11.8,1,1, -2.998, 10578.911, 295.438, 52711.328 23/01/15,14:07:02,16,09,1, 11.8,1,1, -2.998, 10578.923, 295.449, 52711.303 23/01/15,14:07:02,17,09,1, 11.8,1,1, -2.998, 10578.920, 295.468, 52711.276 23/01/15,14:07:02,18,09,1, 11.8,1,1, -2.998, 10578.894, 295.456, 52711.308 23/01/15,14:07:02,19,09,1, 11.8,1,1, -2.998, 10578.881, 295.471, 52711.311 23/01/15,14:07:03,00,09,1, 11.8,1,1, -2.999, 10578.880, 295.471, 52711.311 23/01/15,14:07:03,01,09,1, 11.8,1,1, -2.999, 10578.877, 295.486, 52711.277 23/01/15,14:07:03,02,09,1, 11.8,1,1, -2.999, 10578.903, 295.488, 52711.273 23/01/15,14:07:03,03,09,1, 11.8,1,1, -2.999, 10578.888, 295.497, 52711.283 23/01/15,14:07:03,04,09,1, 11.8,1,1, -2.999, 10578.878, 295.484, 52711.275 23/01/15,14:07:03,05,09,1, 11.8,1,1, -2.999, 10578.887, 295.509, 52711.271 23/01/15,14:07:03,06,09,1, 11.8,1,1, -2.999, 10578.887, 295.489, 52711.269 23/01/15,14:07:03,07,09,1, 11.8,1,1, -2.999, 10578.884, 295.471, 52711.292 23/01/15,14:07:03,08,09,1, 11.8,1,1, -2.999, 10578.878, 295.521, 52711.270 23/01/15,14:07:03,09,09,1, 11.8,1,1, -2.999, 10578.884, 295.515, 52711.255 23/01/15,14:07:03,10,09,1, 11.8,1,1, -2.999, 10578.910, 295.531, 52711.250 23/01/15,14:07:03,11,09,1, 11.8,1,1, -2.999, 10578.874, 295.536, 52711.283 23/01/15,14:07:03,12,09,1, 11.8,1,1, -2.999, 10578.884, 295.526, 52711.292 23/01/15,14:07:03,13,09,1, 11.8,1,1, -2.999, 10578.866, 295.511, 52711.270 23/01/15,14:07:03,14,09,1, 11.8,1,1, -2.999, 10578.861, 295.535, 52711.256 23/01/15,14:07:03,15,09,1, 11.8,1,1, -2.999, 10578.852, 295.545, 52711.291 23/01/15,14:07:03,16,09,1, 11.8,1,1, -2.999, 10578.854, 295.560, 52711.269 23/01/15,14:07:03,17,09,1, 11.8,1,1, -2.999, 10578.881, 295.556, 52711.258 23/01/15,14:07:03,18,09,1, 11.8,1,1, -2.999, 10578.869, 295.564, 52711.259 23/01/15,14:07:03,19,09,1, 11.8,1,1, -2.999, 10578.868, 295.541, 52711.268 23/01/15,14:07:04,00,09,1, 11.9,1,1, -2.999, 10578.864, 295.541, 52711.268 23/01/15,14:07:04,01,09,1, 11.9,1,1, -2.999, 10578.830, 295.550, 52711.247 23/01/15,14:07:04,02,09,1, 11.9,1,1, -2.999, 10578.849, 295.562, 52711.250 23/01/15,14:07:04,03,09,1, 11.9,1,1, -2.999, 10578.842, 295.587, 52711.238 23/01/15,14:07:04,04,09,1, 11.9,1,1, -2.999, 10578.846, 295.574, 52711.258 23/01/15,14:07:04,05,09,1, 11.9,1,1, -2.999, 10578.861, 295.566, 52711.237 23/01/15,14:07:04,06,09,1, 11.9,1,1, -2.999, 10578.850, 295.584, 52711.221 23/01/15,14:07:04,07,09,1, 11.9,1,1, -2.999, 10578.867, 295.579, 52711.245 23/01/15,14:07:04,08,09,1, 11.9,1,1, -2.999, 10578.851, 295.579, 52711.218 23/01/15,14:07:04,09,09,1, 11.9,1,1, -2.999, 10578.857, 295.620, 52711.229 23/01/15,14:07:04,10,09,1, 11.9,1,1, -2.999, 10578.843, 295.612, 52711.239 23/01/15,14:07:04,11,09,1, 11.9,1,1, -2.999, 10578.836, 295.626, 52711.199 23/01/15,14:07:04,12,09,1, 11.9,1,1, -2.999, 10578.854, 295.616, 52711.227 23/01/15,14:07:04,13,09,1, 11.9,1,1, -2.999, 10578.833, 295.631, 52711.212 23/01/15,14:07:04,14,09,1, 11.9,1,1, -2.999, 10578.832, 295.621, 52711.196 23/01/15,14:07:04,15,09,1, 11.9,1,1, -2.999, 10578.825, 295.643, 52711.215 23/01/15,14:07:04,16,09,1, 11.9,1,1, -2.999, 10578.817, 295.688, 52711.289 23/01/15,14:07:04,17,09,1, 11.9,1,1, -2.999, 10578.826, 295.678, 52711.250 23/01/15,14:07:04,18,09,1, 11.9,1,1, -2.999, 10578.853, 295.668, 52711.285 23/01/15,14:07:04,19,09,1, 11.9,1,1, -2.999, 10578.796, 295.692, 52711.148 23/01/15,14:07:05,00,09,1, 11.9,1,1, -3.000, 10578.789, 295.692, 52711.148 23/01/15,14:07:05,01,09,1, 11.9,1,1, -3.000, 10578.798, 295.666, 52711.192 23/01/15,14:07:05,02,09,1, 11.9,1,1, -3.000, 10578.807, 295.684, 52711.157 23/01/15,14:07:05,03,09,1, 11.9,1,1, -3.000, 10578.801, 295.674, 52711.161 23/01/15,14:07:05,04,09,1, 11.9,1,1, -3.000, 10578.821, 295.667, 52711.151 23/01/15,14:07:05,05,09,1, 11.9,1,1, -3.000, 10578.808, 295.667, 52711.177 23/01/15,14:07:05,06,09,1, 11.9,1,1, -3.000, 10578.805, 295.712, 52711.159 23/01/15,14:07:05,07,09,1, 11.9,1,1, -3.000, 10578.817, 295.749, 52711.166 23/01/15,14:07:05,08,09,1, 11.9,1,1, -3.000, 10578.800, 295.739, 52711.168 23/01/15,14:07:05,09,09,1, 11.9,1,1, -3.000, 10578.790, 295.728, 52711.155 23/01/15,14:07:05,10,09,1, 11.9,1,1, -3.000, 10578.778, 295.735, 52711.161 23/01/15,14:07:05,11,09,1, 11.9,1,1, -3.000, 10578.786, 295.730, 52711.132 23/01/15,14:07:05,12,09,1, 11.9,1,1, -3.000, 10578.775, 295.736, 52711.142 23/01/15,14:07:05,13,09,1, 11.9,1,1, -3.000, 10578.794, 295.767, 52711.155 23/01/15,14:07:05,14,09,1, 11.9,1,1, -3.000, 10578.782, 295.746, 52711.135 23/01/15,14:07:05,15,09,1, 11.9,1,1, -3.000, 10578.786, 295.770, 52711.166 23/01/15,14:07:05,16,09,1, 11.9,1,1, -3.000, 10578.792, 295.793, 52711.156 23/01/15,14:07:05,17,09,1, 11.9,1,1, -3.000, 10578.803, 295.763, 52711.165 23/01/15,14:07:05,18,09,1, 11.9,1,1, -3.000, 10578.790, 295.808, 52711.173 23/01/15,14:07:05,19,09,1, 11.9,1,1, -3.000, 10578.804, 295.784, 52711.144 23/01/15,14:07:06,00,09,1, 11.9,1,1, -2.998, 10578.797, 295.784, 52711.144 23/01/15,14:07:06,01,09,1, 11.9,1,1, -2.998, 10578.764, 295.770, 52711.124 23/01/15,14:07:06,02,09,1, 11.9,1,1, -2.998, 10578.806, 295.806, 52711.149 23/01/15,14:07:06,03,09,1, 11.9,1,1, -2.998, 10578.764, 295.839, 52711.171 23/01/15,14:07:06,04,09,1, 11.9,1,1, -2.998, 10578.790, 295.821, 52711.216 23/01/15,14:07:06,05,09,1, 11.9,1,1, -2.998, 10578.797, 295.814, 52711.112 23/01/15,14:07:06,06,09,1, 11.9,1,1, -2.998, 10578.797, 295.838, 52711.217 23/01/15,14:07:06,07,09,1, 11.9,1,1, -2.998, 10578.807, 295.825, 52711.128 23/01/15,14:07:06,08,09,1, 11.9,1,1, -2.998, 10578.786, 295.830, 52711.134 23/01/15,14:07:06,09,09,1, 11.9,1,1, -2.998, 10578.771, 295.855, 52711.162 23/01/15,14:07:06,10,09,1, 11.9,1,1, -2.998, 10578.786, 295.866, 52711.110 23/01/15,14:07:06,11,09,1, 11.9,1,1, -2.998, 10578.790, 295.888, 52711.142 23/01/15,14:07:06,12,09,1, 11.9,1,1, -2.998, 10578.784, 295.863, 52711.130 23/01/15,14:07:06,13,09,1, 11.9,1,1, -2.998, 10578.761, 295.910, 52711.136 23/01/15,14:07:06,14,09,1, 11.9,1,1, -2.998, 10578.773, 295.878, 52711.132 23/01/15,14:07:06,15,09,1, 11.9,1,1, -2.998, 10578.772, 295.883, 52711.122 23/01/15,14:07:06,16,09,1, 11.9,1,1, -2.998, 10578.794, 295.918, 52711.110 23/01/15,14:07:06,17,09,1, 11.9,1,1, -2.998, 10578.773, 295.919, 52711.116 23/01/15,14:07:06,18,09,1, 11.9,1,1, -2.998, 10578.778, 295.933, 52711.105 23/01/15,14:07:06,19,09,1, 11.9,1,1, -2.998, 10578.747, 295.934, 52711.082 23/01/15,14:07:07,00,09,1, 11.9,1,1, -3.000, 10578.738, 295.934, 52711.082 23/01/15,14:07:07,01,09,1, 11.9,1,1, -3.000, 10578.745, 295.948, 52711.118 23/01/15,14:07:07,02,09,1, 11.9,1,1, -3.000, 10578.746, 295.967, 52711.094 23/01/15,14:07:07,03,09,1, 11.9,1,1, -3.000, 10578.749, 295.976, 52711.095 23/01/15,14:07:07,04,09,1, 11.9,1,1, -3.000, 10578.745, 295.975, 52711.088 23/01/15,14:07:07,05,09,1, 11.9,1,1, -3.000, 10578.749, 295.995, 52711.150 23/01/15,14:07:07,06,09,1, 11.9,1,1, -3.000, 10578.740, 295.990, 52711.083 23/01/15,14:07:07,07,09,1, 11.9,1,1, -3.000, 10578.756, 295.984, 52711.096 23/01/15,14:07:07,08,09,1, 11.9,1,1, -3.000, 10578.744, 295.994, 52711.088 23/01/15,14:07:07,09,09,1, 11.9,1,1, -3.000, 10578.740, 296.007, 52711.084 23/01/15,14:07:07,10,09,1, 11.9,1,1, -3.000, 10578.753, 296.005, 52711.072 23/01/15,14:07:07,11,09,1, 11.9,1,1, -3.000, 10578.751, 296.000, 52711.112 23/01/15,14:07:07,12,09,1, 11.9,1,1, -3.000, 10578.738, 296.002, 52711.066 23/01/15,14:07:07,13,09,1, 11.9,1,1, -3.000, 10578.766, 296.003, 52711.081 23/01/15,14:07:07,14,09,1, 11.9,1,1, -3.000, 10578.757, 296.027, 52711.052 23/01/15,14:07:07,15,09,1, 11.9,1,1, -3.000, 10578.743, 296.060, 52711.059 23/01/15,14:07:07,16,09,1, 11.9,1,1, -3.000, 10578.731, 296.044, 52711.096 23/01/15,14:07:07,17,09,1, 11.9,1,1, -3.000, 10578.782, 296.064, 52711.068 23/01/15,14:07:07,18,09,1, 11.9,1,1, -3.000, 10578.747, 296.054, 52711.069 23/01/15,14:07:07,19,09,1, 11.9,1,1, -3.000, 10578.756, 296.058, 52711.056 23/01/15,14:07:08,00,10,1, 11.9,1,1, -3.000, 10578.755, 296.058, 52711.056 23/01/15,14:07:08,01,10,1, 11.9,1,1, -3.000, 10578.782, 296.090, 52711.057 23/01/15,14:07:08,02,10,1, 11.9,1,1, -3.000, 10578.742, 296.078, 52711.035 23/01/15,14:07:08,03,10,1, 11.9,1,1, -3.000, 10578.771, 296.098, 52711.038 23/01/15,14:07:08,04,10,1, 11.9,1,1, -3.000, 10578.735, 296.106, 52711.042 23/01/15,14:07:08,05,10,1, 11.9,1,1, -3.000, 10578.744, 296.112, 52711.038 23/01/15,14:07:08,06,10,1, 11.9,1,1, -3.000, 10578.761, 296.115, 52711.014 23/01/15,14:07:08,07,10,1, 11.9,1,1, -3.000, 10578.760, 296.133, 52711.007 23/01/15,14:07:08,08,10,1, 11.9,1,1, -3.000, 10578.739, 296.147, 52711.038 23/01/15,14:07:08,09,10,1, 11.9,1,1, -3.000, 10578.746, 296.159, 52711.002 23/01/15,14:07:08,10,10,1, 11.9,1,1, -3.000, 10578.754, 296.128, 52710.957 23/01/15,14:07:08,11,10,1, 11.9,1,1, -3.000, 10578.760, 296.150, 52710.975 23/01/15,14:07:08,12,10,1, 11.9,1,1, -3.000, 10578.770, 296.158, 52711.000 23/01/15,14:07:08,13,10,1, 11.9,1,1, -3.000, 10578.747, 296.151, 52710.989 23/01/15,14:07:08,14,10,1, 11.9,1,1, -3.000, 10578.732, 296.160, 52710.997 23/01/15,14:07:08,15,10,1, 11.9,1,1, -3.000, 10578.751, 296.194, 52710.982 23/01/15,14:07:08,16,10,1, 11.9,1,1, -3.000, 10578.734, 296.207, 52710.964 23/01/15,14:07:08,17,10,1, 11.9,1,1, -3.000, 10578.710, 296.205, 52710.908 23/01/15,14:07:08,18,10,1, 11.9,1,1, -3.000, 10578.796, 296.201, 52710.967 23/01/15,14:07:08,19,10,1, 11.9,1,1, -3.000, 10578.772, 296.198, 52710.919 23/01/15,14:07:09,00,10,1, 11.9,1,1, -3.001, 10578.772, 296.198, 52710.919 23/01/15,14:07:09,01,10,1, 11.9,1,1, -3.001, 10578.755, 296.212, 52710.963 23/01/15,14:07:09,02,10,1, 11.9,1,1, -3.001, 10578.752, 296.218, 52710.970 23/01/15,14:07:09,03,10,1, 11.9,1,1, -3.001, 10578.757, 296.222, 52710.997 23/01/15,14:07:09,04,10,1, 11.9,1,1, -3.001, 10578.748, 296.227, 52710.972 23/01/15,14:07:09,05,10,1, 11.9,1,1, -3.001, 10578.747, 296.255, 52710.949 23/01/15,14:07:09,06,10,1, 11.9,1,1, -3.001, 10578.768, 296.228, 52710.735 23/01/15,14:07:09,07,10,1, 11.9,1,1, -3.001, 10578.741, 296.249, 52710.905 23/01/15,14:07:09,08,10,1, 11.9,1,1, -3.001, 10578.729, 296.267, 52710.951 23/01/15,14:07:09,09,10,1, 11.9,1,1, -3.001, 10578.735, 296.282, 52710.951 23/01/15,14:07:09,10,10,1, 11.9,1,1, -3.001, 10578.728, 296.279, 52710.928 23/01/15,14:07:09,11,10,1, 11.9,1,1, -3.001, 10578.729, 296.291, 52710.906 23/01/15,14:07:09,12,10,1, 11.9,1,1, -3.001, 10578.728, 296.311, 52710.921 23/01/15,14:07:09,13,10,1, 11.9,1,1, -3.001, 10578.740, 296.311, 52710.903 23/01/15,14:07:09,14,10,1, 11.9,1,1, -3.001, 10578.728, 296.316, 52710.917 23/01/15,14:07:09,15,10,1, 11.9,1,1, -3.001, 10578.747, 296.331, 52710.704 23/01/15,14:07:09,16,10,1, 11.9,1,1, -3.001, 10578.729, 296.350, 52710.890 23/01/15,14:07:09,17,10,1, 11.9,1,1, -3.001, 10578.722, 296.355, 52710.937 23/01/15,14:07:09,18,10,1, 11.9,1,1, -3.001, 10578.728, 296.348, 52710.944 23/01/15,14:07:09,19,10,1, 11.9,1,1, -3.001, 10578.735, 296.355, 52710.913 23/01/15,14:07:10,00,09,1, 11.9,1,1, -2.999, 10578.730, 296.355, 52710.913 23/01/15,14:07:10,01,09,1, 11.9,1,1, -2.999, 10578.728, 296.402, 52710.922 23/01/15,14:07:10,02,09,1, 11.9,1,1, -2.999, 10578.741, 296.397, 52710.940 23/01/15,14:07:10,03,09,1, 11.9,1,1, -2.999, 10578.731, 296.402, 52710.932 23/01/15,14:07:10,04,09,1, 11.9,1,1, -2.999, 10578.723, 296.405, 52710.944 23/01/15,14:07:10,05,09,1, 11.9,1,1, -2.999, 10578.748, 296.406, 52710.931 23/01/15,14:07:10,06,09,1, 11.9,1,1, -2.999, 10578.748, 296.439, 52710.917 23/01/15,14:07:10,07,09,1, 11.9,1,1, -2.999, 10578.731, 296.434, 52710.905 23/01/15,14:07:10,08,09,1, 11.9,1,1, -2.999, 10578.760, 296.414, 52710.921 23/01/15,14:07:10,09,09,1, 11.9,1,1, -2.999, 10578.743, 296.422, 52710.887 23/01/15,14:07:10,10,09,1, 11.9,1,1, -2.999, 10578.737, 296.458, 52711.103 23/01/15,14:07:10,11,09,1, 11.9,1,1, -2.999, 10578.783, 296.431, 52710.860 23/01/15,14:07:10,12,09,1, 11.9,1,1, -2.999, 10578.751, 296.485, 52710.873 23/01/15,14:07:10,13,09,1, 11.9,1,1, -2.999, 10578.756, 296.470, 52710.848 23/01/15,14:07:10,14,09,1, 11.9,1,1, -2.999, 10578.758, 296.473, 52710.882 23/01/15,14:07:10,15,09,1, 11.9,1,1, -2.999, 10578.734, 296.499, 52710.872 23/01/15,14:07:10,16,09,1, 11.9,1,1, -2.999, 10578.760, 296.507, 52710.868 23/01/15,14:07:10,17,09,1, 11.9,1,1, -2.999, 10578.744, 296.532, 52710.991 23/01/15,14:07:10,18,09,1, 11.9,1,1, -2.999, 10578.775, 296.542, 52710.836 23/01/15,14:07:10,19,09,1, 11.9,1,1, -2.999, 10578.756, 296.538, 52710.842 23/01/15,14:07:11,00,09,1, 11.9,1,1, -3.002, 10578.755, 296.538, 52710.842 23/01/15,14:07:11,01,09,1, 11.9,1,1, -3.002, 10578.747, 296.562, 52710.887 23/01/15,14:07:11,02,09,1, 11.9,1,1, -3.002, 10578.734, 296.573, 52710.914 23/01/15,14:07:11,03,09,1, 11.9,1,1, -3.002, 10578.717, 296.547, 52710.790 23/01/15,14:07:11,04,09,1, 11.9,1,1, -3.002, 10578.737, 296.576, 52710.842 23/01/15,14:07:11,05,09,1, 11.9,1,1, -3.002, 10578.728, 296.592, 52710.827 23/01/15,14:07:11,06,09,1, 11.9,1,1, -3.002, 10578.753, 296.591, 52710.846 23/01/15,14:07:11,07,09,1, 11.9,1,1, -3.002, 10578.762, 296.614, 52710.824 23/01/15,14:07:11,08,09,1, 11.9,1,1, -3.002, 10578.771, 296.610, 52710.995 23/01/15,14:07:11,09,09,1, 11.9,1,1, -3.002, 10578.755, 296.628, 52710.752 23/01/15,14:07:11,10,09,1, 11.9,1,1, -3.002, 10578.732, 296.609, 52710.821 23/01/15,14:07:11,11,09,1, 11.9,1,1, -3.002, 10578.754, 296.646, 52710.872 23/01/15,14:07:11,12,09,1, 11.9,1,1, -3.002, 10578.719, 296.651, 52710.821 23/01/15,14:07:11,13,09,1, 11.9,1,1, -3.002, 10578.751, 296.658, 52710.859 23/01/15,14:07:11,14,09,1, 11.9,1,1, -3.002, 10578.749, 296.656, 52710.878 23/01/15,14:07:11,15,09,1, 11.9,1,1, -3.002, 10578.735, 296.669, 52710.848 23/01/15,14:07:11,16,09,1, 11.9,1,1, -3.002, 10578.743, 296.659, 52710.826 23/01/15,14:07:11,17,09,1, 11.9,1,1, -3.002, 10578.743, 296.671, 52710.806 23/01/15,14:07:11,18,09,1, 11.9,1,1, -3.002, 10578.737, 296.686, 52710.816 23/01/15,14:07:11,19,09,1, 11.9,1,1, -3.002, 10578.750, 296.694, 52710.846 23/01/15,14:07:12,00,10,1, 11.9,1,1, -2.998, 10578.747, 296.694, 52710.846 23/01/15,14:07:12,01,10,1, 11.9,1,1, -2.998, 10578.764, 296.689, 52710.798 23/01/15,14:07:12,02,10,1, 11.9,1,1, -2.998, 10578.760, 296.687, 52710.810 23/01/15,14:07:12,03,10,1, 11.9,1,1, -2.998, 10578.768, 296.703, 52710.797 23/01/15,14:07:12,04,10,1, 11.9,1,1, -2.998, 10578.766, 296.706, 52710.807 23/01/15,14:07:12,05,10,1, 11.9,1,1, -2.998, 10578.753, 296.733, 52710.823 23/01/15,14:07:12,06,10,1, 11.9,1,1, -2.998, 10578.754, 296.732, 52710.793 23/01/15,14:07:12,07,10,1, 11.9,1,1, -2.998, 10578.745, 296.749, 52710.760 23/01/15,14:07:12,08,10,1, 11.9,1,1, -2.998, 10578.750, 296.750, 52710.798 23/01/15,14:07:12,09,10,1, 11.9,1,1, -2.998, 10578.763, 296.746, 52710.785 23/01/15,14:07:12,10,10,1, 11.9,1,1, -2.998, 10578.769, 296.766, 52710.810 23/01/15,14:07:12,11,10,1, 11.9,1,1, -2.998, 10578.766, 296.783, 52710.799 23/01/15,14:07:12,12,10,1, 11.9,1,1, -2.998, 10578.761, 296.780, 52710.779 23/01/15,14:07:12,13,10,1, 11.9,1,1, -2.998, 10578.752, 296.775, 52710.767 23/01/15,14:07:12,14,10,1, 11.9,1,1, -2.998, 10578.759, 296.811, 52710.798 23/01/15,14:07:12,15,10,1, 11.9,1,1, -2.998, 10578.759, 296.815, 52710.823 23/01/15,14:07:12,16,10,1, 11.9,1,1, -2.998, 10578.756, 296.826, 52710.783 23/01/15,14:07:12,17,10,1, 11.9,1,1, -2.998, 10578.781, 296.821, 52710.787 23/01/15,14:07:12,18,10,1, 11.9,1,1, -2.998, 10578.775, 296.824, 52710.789 23/01/15,14:07:12,19,10,1, 11.9,1,1, -2.998, 10578.771, 296.858, 52710.784 23/01/15,14:07:13,00,09,1, 11.8,1,1, -3.003, 10578.763, 296.858, 52710.784 23/01/15,14:07:13,01,09,1, 11.8,1,1, -3.003, 10578.754, 296.850, 52710.775 23/01/15,14:07:13,02,09,1, 11.8,1,1, -3.003, 10578.774, 296.865, 52710.753 23/01/15,14:07:13,03,09,1, 11.8,1,1, -3.003, 10578.778, 296.843, 52710.743 23/01/15,14:07:13,04,09,1, 11.8,1,1, -3.003, 10578.777, 296.868, 52710.759 23/01/15,14:07:13,05,09,1, 11.8,1,1, -3.003, 10578.764, 296.874, 52710.704 23/01/15,14:07:13,06,09,1, 11.8,1,1, -3.003, 10578.739, 296.878, 52710.895 23/01/15,14:07:13,07,09,1, 11.8,1,1, -3.003, 10578.766, 296.884, 52710.753 23/01/15,14:07:13,08,09,1, 11.8,1,1, -3.003, 10578.781, 296.870, 52710.736 23/01/15,14:07:13,09,09,1, 11.8,1,1, -3.003, 10578.780, 296.892, 52710.714 23/01/15,14:07:13,10,09,1, 11.8,1,1, -3.003, 10578.785, 296.900, 52710.715 23/01/15,14:07:13,11,09,1, 11.8,1,1, -3.003, 10578.776, 296.908, 52710.754 23/01/15,14:07:13,12,09,1, 11.8,1,1, -3.003, 10578.777, 296.932, 52710.728 23/01/15,14:07:13,13,09,1, 11.8,1,1, -3.003, 10578.787, 296.938, 52710.726 23/01/15,14:07:13,14,09,1, 11.8,1,1, -3.003, 10578.761, 296.933, 52710.730 23/01/15,14:07:13,15,09,1, 11.8,1,1, -3.003, 10578.783, 296.951, 52710.740 23/01/15,14:07:13,16,09,1, 11.8,1,1, -3.003, 10578.757, 296.941, 52710.709 23/01/15,14:07:13,17,09,1, 11.8,1,1, -3.003, 10578.779, 296.965, 52710.739 23/01/15,14:07:13,18,09,1, 11.8,1,1, -3.003, 10578.782, 296.965, 52710.722 23/01/15,14:07:13,19,09,1, 11.8,1,1, -3.003, 10578.774, 296.964, 52710.689 23/01/15,14:07:14,00,10,1, 11.9,1,1, -3.001, 10578.772, 296.964, 52710.689 23/01/15,14:07:14,01,10,1, 11.9,1,1, -3.001, 10578.789, 296.978, 52710.688 23/01/15,14:07:14,02,10,1, 11.9,1,1, -3.001, 10578.781, 296.977, 52710.669 23/01/15,14:07:14,03,10,1, 11.9,1,1, -3.001, 10578.786, 296.993, 52710.714 23/01/15,14:07:14,04,10,1, 11.9,1,1, -3.001, 10578.758, 297.001, 52710.693 23/01/15,14:07:14,05,10,1, 11.9,1,1, -3.001, 10578.801, 296.996, 52710.682 23/01/15,14:07:14,06,10,1, 11.9,1,1, -3.001, 10578.784, 297.002, 52710.652 23/01/15,14:07:14,07,10,1, 11.9,1,1, -3.001, 10578.766, 297.018, 52710.688 23/01/15,14:07:14,08,10,1, 11.9,1,1, -3.001, 10578.793, 297.040, 52710.697 23/01/15,14:07:14,09,10,1, 11.9,1,1, -3.001, 10578.802, 297.033, 52710.677 23/01/15,14:07:14,10,10,1, 11.9,1,1, -3.001, 10578.768, 297.025, 52710.636 23/01/15,14:07:14,11,10,1, 11.9,1,1, -3.001, 10578.787, 297.056, 52710.639 23/01/15,14:07:14,12,10,1, 11.9,1,1, -3.001, 10578.784, 297.040, 52710.650 23/01/15,14:07:14,13,10,1, 11.9,1,1, -3.001, 10578.780, 297.051, 52710.650 23/01/15,14:07:14,14,10,1, 11.9,1,1, -3.001, 10578.749, 297.051, 52710.638 23/01/15,14:07:14,15,10,1, 11.9,1,1, -3.001, 10578.767, 297.063, 52710.661 23/01/15,14:07:14,16,10,1, 11.9,1,1, -3.001, 10578.786, 297.063, 52710.645 23/01/15,14:07:14,17,10,1, 11.9,1,1, -3.001, 10578.765, 297.075, 52710.641 23/01/15,14:07:14,18,10,1, 11.9,1,1, -3.001, 10578.808, 297.095, 52710.603 23/01/15,14:07:14,19,10,1, 11.9,1,1, -3.001, 10578.781, 297.094, 52710.608 23/01/15,14:07:15,00,10,1, 11.9,1,1, -3.000, 10578.780, 297.094, 52710.608 23/01/15,14:07:15,01,10,1, 11.9,1,1, -3.000, 10578.790, 297.126, 52710.624 23/01/15,14:07:15,02,10,1, 11.9,1,1, -3.000, 10578.788, 297.128, 52710.656 23/01/15,14:07:15,03,10,1, 11.9,1,1, -3.000, 10578.787, 297.137, 52710.635 23/01/15,14:07:15,04,10,1, 11.9,1,1, -3.000, 10578.776, 297.123, 52710.624 23/01/15,14:07:15,05,10,1, 11.9,1,1, -3.000, 10578.780, 297.159, 52710.778 23/01/15,14:07:15,06,10,1, 11.9,1,1, -3.000, 10578.785, 297.126, 52710.508 23/01/15,14:07:15,07,10,1, 11.9,1,1, -3.000, 10578.799, 297.156, 52710.589 23/01/15,14:07:15,08,10,1, 11.9,1,1, -3.000, 10578.793, 297.154, 52710.579 23/01/15,14:07:15,09,10,1, 11.9,1,1, -3.000, 10578.817, 297.160, 52710.571 23/01/15,14:07:15,10,10,1, 11.9,1,1, -3.000, 10578.805, 297.162, 52710.585 23/01/15,14:07:15,11,10,1, 11.9,1,1, -3.000, 10578.773, 297.156, 52710.460 23/01/15,14:07:15,12,10,1, 11.9,1,1, -3.000, 10578.773, 297.172, 52710.635 23/01/15,14:07:15,13,10,1, 11.9,1,1, -3.000, 10578.789, 297.192, 52710.606 23/01/15,14:07:15,14,10,1, 11.9,1,1, -3.000, 10578.793, 297.193, 52710.643 23/01/15,14:07:15,15,10,1, 11.9,1,1, -3.000, 10578.772, 297.191, 52710.603 23/01/15,14:07:15,16,10,1, 11.9,1,1, -3.000, 10578.775, 297.231, 52710.576 23/01/15,14:07:15,17,10,1, 11.9,1,1, -3.000, 10578.804, 297.232, 52710.567 23/01/15,14:07:15,18,10,1, 11.9,1,1, -3.000, 10578.773, 297.233, 52710.541 23/01/15,14:07:15,19,10,1, 11.9,1,1, -3.000, 10578.772, 297.238, 52710.583 23/01/15,14:07:16,00,09,1, 11.9,1,1, -3.000, 10578.763, 297.238, 52710.583 23/01/15,14:07:16,01,09,1, 11.9,1,1, -3.000, 10578.774, 297.243, 52710.574 23/01/15,14:07:16,02,09,1, 11.9,1,1, -3.000, 10578.772, 297.249, 52710.551 23/01/15,14:07:16,03,09,1, 11.9,1,1, -3.000, 10578.795, 297.261, 52710.563 23/01/15,14:07:16,04,09,1, 11.9,1,1, -3.000, 10578.770, 297.266, 52710.557 23/01/15,14:07:16,05,09,1, 11.9,1,1, -3.000, 10578.796, 297.278, 52710.600 23/01/15,14:07:16,06,09,1, 11.9,1,1, -3.000, 10578.783, 297.286, 52710.579 23/01/15,14:07:16,07,09,1, 11.9,1,1, -3.000, 10578.790, 297.308, 52710.596 23/01/15,14:07:16,08,09,1, 11.9,1,1, -3.000, 10578.791, 297.306, 52710.523 23/01/15,14:07:16,09,09,1, 11.9,1,1, -3.000, 10578.804, 297.317, 52710.561 23/01/15,14:07:16,10,09,1, 11.9,1,1, -3.000, 10578.786, 297.332, 52710.565 23/01/15,14:07:16,11,09,1, 11.9,1,1, -3.000, 10578.790, 297.316, 52710.545 23/01/15,14:07:16,12,09,1, 11.9,1,1, -3.000, 10578.792, 297.331, 52710.516 23/01/15,14:07:16,13,09,1, 11.9,1,1, -3.000, 10578.796, 297.326, 52710.531 23/01/15,14:07:16,14,09,1, 11.9,1,1, -3.000, 10578.805, 297.359, 52710.546 23/01/15,14:07:16,15,09,1, 11.9,1,1, -3.000, 10578.820, 297.362, 52710.488 23/01/15,14:07:16,16,09,1, 11.9,1,1, -3.000, 10578.794, 297.365, 52710.475 23/01/15,14:07:16,17,09,1, 11.9,1,1, -3.000, 10578.822, 297.363, 52710.484 23/01/15,14:07:16,18,09,1, 11.9,1,1, -3.000, 10578.804, 297.375, 52710.514 23/01/15,14:07:16,19,09,1, 11.9,1,1, -3.000, 10578.781, 297.397, 52710.505 23/01/15,14:07:17,00,09,1, 11.9,1,1, -3.000, 10578.780, 297.397, 52710.505 23/01/15,14:07:17,01,09,1, 11.9,1,1, -3.000, 10578.813, 297.395, 52710.487 23/01/15,14:07:17,02,09,1, 11.9,1,1, -3.000, 10578.815, 297.397, 52710.476 23/01/15,14:07:17,03,09,1, 11.9,1,1, -3.000, 10578.814, 297.416, 52710.465 23/01/15,14:07:17,04,09,1, 11.9,1,1, -3.000, 10578.814, 297.426, 52710.498 23/01/15,14:07:17,05,09,1, 11.9,1,1, -3.000, 10578.827, 297.453, 52710.511 23/01/15,14:07:17,06,09,1, 11.9,1,1, -3.000, 10578.818, 297.452, 52710.507 23/01/15,14:07:17,07,09,1, 11.9,1,1, -3.000, 10578.828, 297.478, 52710.464 23/01/15,14:07:17,08,09,1, 11.9,1,1, -3.000, 10578.819, 297.485, 52710.461 23/01/15,14:07:17,09,09,1, 11.9,1,1, -3.000, 10578.830, 297.472, 52710.441 23/01/15,14:07:17,10,09,1, 11.9,1,1, -3.000, 10578.814, 297.467, 52710.443 23/01/15,14:07:17,11,09,1, 11.9,1,1, -3.000, 10578.819, 297.479, 52710.465 23/01/15,14:07:17,12,09,1, 11.9,1,1, -3.000, 10578.812, 297.498, 52710.459 23/01/15,14:07:17,13,09,1, 11.9,1,1, -3.000, 10578.822, 297.483, 52710.469 23/01/15,14:07:17,14,09,1, 11.9,1,1, -3.000, 10578.812, 297.486, 52710.437 23/01/15,14:07:17,15,09,1, 11.9,1,1, -3.000, 10578.829, 297.502, 52710.450 23/01/15,14:07:17,16,09,1, 11.9,1,1, -3.000, 10578.828, 297.520, 52710.462 23/01/15,14:07:17,17,09,1, 11.9,1,1, -3.000, 10578.834, 297.504, 52710.435 23/01/15,14:07:17,18,09,1, 11.9,1,1, -3.000, 10578.830, 297.510, 52710.412 23/01/15,14:07:17,19,09,1, 11.9,1,1, -3.000, 10578.830, 297.501, 52710.443 23/01/15,14:07:18,00,10,1, 11.9,1,1, -2.999, 10578.822, 297.501, 52710.443 23/01/15,14:07:18,01,10,1, 11.9,1,1, -2.999, 10578.842, 297.550, 52710.411 23/01/15,14:07:18,02,10,1, 11.9,1,1, -2.999, 10578.835, 297.565, 52710.421 23/01/15,14:07:18,03,10,1, 11.9,1,1, -2.999, 10578.846, 297.540, 52710.453 23/01/15,14:07:18,04,10,1, 11.9,1,1, -2.999, 10578.839, 297.543, 52710.411 23/01/15,14:07:18,05,10,1, 11.9,1,1, -2.999, 10578.837, 297.578, 52710.408 23/01/15,14:07:18,06,10,1, 11.9,1,1, -2.999, 10578.841, 297.558, 52710.412 23/01/15,14:07:18,07,10,1, 11.9,1,1, -2.999, 10578.816, 297.607, 52710.432 23/01/15,14:07:18,08,10,1, 11.9,1,1, -2.999, 10578.859, 297.607, 52710.450 23/01/15,14:07:18,09,10,1, 11.9,1,1, -2.999, 10578.851, 297.612, 52710.442 23/01/15,14:07:18,10,10,1, 11.9,1,1, -2.999, 10578.858, 297.623, 52710.416 23/01/15,14:07:18,11,10,1, 11.9,1,1, -2.999, 10578.844, 297.594, 52710.385 23/01/15,14:07:18,12,10,1, 11.9,1,1, -2.999, 10578.842, 297.616, 52710.378 23/01/15,14:07:18,13,10,1, 11.9,1,1, -2.999, 10578.848, 297.632, 52710.394 23/01/15,14:07:18,14,10,1, 11.9,1,1, -2.999, 10578.849, 297.633, 52710.364 23/01/15,14:07:18,15,10,1, 11.9,1,1, -2.999, 10578.838, 297.647, 52710.374 23/01/15,14:07:18,16,10,1, 11.9,1,1, -2.999, 10578.842, 297.652, 52710.412 23/01/15,14:07:18,17,10,1, 11.9,1,1, -2.999, 10578.859, 297.685, 52710.392 23/01/15,14:07:18,18,10,1, 11.9,1,1, -2.999, 10578.846, 297.669, 52710.381 23/01/15,14:07:18,19,10,1, 11.9,1,1, -2.999, 10578.852, 297.661, 52710.361 23/01/15,14:07:19,00,10,1, 11.8,1,1, -3.001, 10578.847, 297.661, 52710.361 23/01/15,14:07:19,01,10,1, 11.8,1,1, -3.001, 10578.857, 297.670, 52710.366 23/01/15,14:07:19,02,10,1, 11.8,1,1, -3.001, 10578.838, 297.689, 52710.352 23/01/15,14:07:19,03,10,1, 11.8,1,1, -3.001, 10578.852, 297.704, 52710.362 23/01/15,14:07:19,04,10,1, 11.8,1,1, -3.001, 10578.865, 297.712, 52710.351 23/01/15,14:07:19,05,10,1, 11.8,1,1, -3.001, 10578.851, 297.706, 52710.342 23/01/15,14:07:19,06,10,1, 11.8,1,1, -3.001, 10578.862, 297.702, 52710.330 23/01/15,14:07:19,07,10,1, 11.8,1,1, -3.001, 10578.854, 297.704, 52710.342 23/01/15,14:07:19,08,10,1, 11.8,1,1, -3.001, 10578.865, 297.718, 52710.321 23/01/15,14:07:19,09,10,1, 11.8,1,1, -3.001, 10578.852, 297.723, 52710.324 23/01/15,14:07:19,10,10,1, 11.8,1,1, -3.001, 10578.857, 297.739, 52710.311 23/01/15,14:07:19,11,10,1, 11.8,1,1, -3.001, 10578.876, 297.763, 52710.324 23/01/15,14:07:19,12,10,1, 11.8,1,1, -3.001, 10578.888, 297.752, 52710.314 23/01/15,14:07:19,13,10,1, 11.8,1,1, -3.001, 10578.857, 297.728, 52710.324 23/01/15,14:07:19,14,10,1, 11.8,1,1, -3.001, 10578.886, 297.747, 52710.312 23/01/15,14:07:19,15,10,1, 11.8,1,1, -3.001, 10578.888, 297.752, 52710.318 23/01/15,14:07:19,16,10,1, 11.8,1,1, -3.001, 10578.855, 297.765, 52710.291 23/01/15,14:07:19,17,10,1, 11.8,1,1, -3.001, 10578.874, 297.790, 52710.296 23/01/15,14:07:19,18,10,1, 11.8,1,1, -3.001, 10578.902, 297.820, 52710.294 23/01/15,14:07:19,19,10,1, 11.8,1,1, -3.001, 10578.899, 297.805, 52710.317 23/01/15,14:07:20,00,10,1, 11.8,1,1, -3.000, 10578.897, 297.805, 52710.317 23/01/15,14:07:20,01,10,1, 11.8,1,1, -3.000, 10578.881, 297.825, 52710.269 23/01/15,14:07:20,02,10,1, 11.8,1,1, -3.000, 10578.871, 297.819, 52710.296 23/01/15,14:07:20,03,10,1, 11.8,1,1, -3.000, 10578.874, 297.806, 52710.299 23/01/15,14:07:20,04,10,1, 11.8,1,1, -3.000, 10578.859, 297.819, 52710.285 23/01/15,14:07:20,05,10,1, 11.8,1,1, -3.000, 10578.880, 297.826, 52710.266 23/01/15,14:07:20,06,10,1, 11.8,1,1, -3.000, 10578.902, 297.825, 52710.225 23/01/15,14:07:20,07,10,1, 11.8,1,1, -3.000, 10578.881, 297.846, 52710.229 23/01/15,14:07:20,08,10,1, 11.8,1,1, -3.000, 10578.890, 297.838, 52710.230 23/01/15,14:07:20,09,10,1, 11.8,1,1, -3.000, 10578.889, 297.837, 52710.244 23/01/15,14:07:20,10,10,1, 11.8,1,1, -3.000, 10578.901, 297.859, 52710.242 23/01/15,14:07:20,11,10,1, 11.8,1,1, -3.000, 10578.877, 297.864, 52710.214 23/01/15,14:07:20,12,10,1, 11.8,1,1, -3.000, 10578.885, 297.873, 52710.232 23/01/15,14:07:20,13,10,1, 11.8,1,1, -3.000, 10578.884, 297.877, 52710.243 23/01/15,14:07:20,14,10,1, 11.8,1,1, -3.000, 10578.875, 297.882, 52710.210 23/01/15,14:07:20,15,10,1, 11.8,1,1, -3.000, 10578.873, 297.929, 52710.198 23/01/15,14:07:20,16,10,1, 11.8,1,1, -3.000, 10578.886, 297.916, 52710.199 23/01/15,14:07:20,17,10,1, 11.8,1,1, -3.000, 10578.869, 297.931, 52710.189 23/01/15,14:07:20,18,10,1, 11.8,1,1, -3.000, 10578.901, 297.933, 52710.061 23/01/15,14:07:20,19,10,1, 11.8,1,1, -3.000, 10578.874, 297.943, 52710.198 23/01/15,14:07:21,00,10,1, 11.8,1,1, -3.001, 10578.872, 297.943, 52710.198 23/01/15,14:07:21,01,10,1, 11.8,1,1, -3.001, 10578.844, 297.956, 52710.209 23/01/15,14:07:21,02,10,1, 11.8,1,1, -3.001, 10578.872, 297.954, 52710.053 23/01/15,14:07:21,03,10,1, 11.8,1,1, -3.001, 10578.890, 297.944, 52710.247 23/01/15,14:07:21,04,10,1, 11.8,1,1, -3.001, 10578.907, 297.963, 52710.196 23/01/15,14:07:21,05,10,1, 11.8,1,1, -3.001, 10578.885, 297.963, 52710.219 23/01/15,14:07:21,06,10,1, 11.8,1,1, -3.001, 10578.896, 297.981, 52710.218 23/01/15,14:07:21,07,10,1, 11.8,1,1, -3.001, 10578.911, 298.004, 52710.227 23/01/15,14:07:21,08,10,1, 11.8,1,1, -3.001, 10578.895, 298.005, 52710.185 23/01/15,14:07:21,09,10,1, 11.8,1,1, -3.001, 10578.911, 298.021, 52710.223 23/01/15,14:07:21,10,10,1, 11.8,1,1, -3.001, 10578.922, 298.016, 52710.196 23/01/15,14:07:21,11,10,1, 11.8,1,1, -3.001, 10578.892, 298.028, 52710.182 23/01/15,14:07:21,12,10,1, 11.8,1,1, -3.001, 10578.917, 298.046, 52710.192 23/01/15,14:07:21,13,10,1, 11.8,1,1, -3.001, 10578.887, 298.034, 52710.175 23/01/15,14:07:21,14,10,1, 11.8,1,1, -3.001, 10578.909, 298.052, 52710.170 23/01/15,14:07:21,15,10,1, 11.8,1,1, -3.001, 10578.900, 298.056, 52710.185 23/01/15,14:07:21,16,10,1, 11.8,1,1, -3.001, 10578.894, 298.065, 52710.158 23/01/15,14:07:21,17,10,1, 11.8,1,1, -3.001, 10578.907, 298.060, 52710.179 23/01/15,14:07:21,18,10,1, 11.8,1,1, -3.001, 10578.884, 298.065, 52710.138 23/01/15,14:07:21,19,10,1, 11.8,1,1, -3.001, 10578.907, 298.064, 52710.143 23/01/15,14:07:22,00,10,1, 11.8,1,1, -2.999, 10578.905, 298.064, 52710.143 23/01/15,14:07:22,01,10,1, 11.8,1,1, -2.999, 10578.907, 298.093, 52710.116 23/01/15,14:07:22,02,10,1, 11.8,1,1, -2.999, 10578.892, 298.117, 52710.110 23/01/15,14:07:22,03,10,1, 11.8,1,1, -2.999, 10578.907, 298.120, 52710.098 23/01/15,14:07:22,04,10,1, 11.8,1,1, -2.999, 10578.923, 298.111, 52710.125 23/01/15,14:07:22,05,10,1, 11.8,1,1, -2.999, 10578.886, 298.139, 52710.354 23/01/15,14:07:22,06,10,1, 11.8,1,1, -2.999, 10578.904, 298.158, 52710.167 23/01/15,14:07:22,07,10,1, 11.8,1,1, -2.999, 10578.932, 298.162, 52710.110 23/01/15,14:07:22,08,10,1, 11.8,1,1, -2.999, 10578.904, 298.137, 52710.069 23/01/15,14:07:22,09,10,1, 11.8,1,1, -2.999, 10578.922, 298.159, 52710.004 23/01/15,14:07:22,10,10,1, 11.8,1,1, -2.999, 10578.898, 298.155, 52710.122 23/01/15,14:07:22,11,10,1, 11.8,1,1, -2.999, 10578.931, 298.170, 52710.136 23/01/15,14:07:22,12,10,1, 11.8,1,1, -2.999, 10578.923, 298.159, 52710.086 23/01/15,14:07:22,13,10,1, 11.8,1,1, -2.999, 10578.924, 298.169, 52710.093 23/01/15,14:07:22,14,10,1, 11.8,1,1, -2.999, 10578.921, 298.157, 52710.071 23/01/15,14:07:22,15,10,1, 11.8,1,1, -2.999, 10578.929, 298.168, 52710.055 23/01/15,14:07:22,16,10,1, 11.8,1,1, -2.999, 10578.933, 298.173, 52710.065 23/01/15,14:07:22,17,10,1, 11.8,1,1, -2.999, 10578.912, 298.197, 52710.031 23/01/15,14:07:22,18,10,1, 11.8,1,1, -2.999, 10578.918, 298.181, 52710.057 23/01/15,14:07:22,19,10,1, 11.8,1,1, -2.999, 10578.928, 298.187, 52710.043 23/01/15,14:07:23,00,10,1, 11.8,1,1, -2.999, 10578.922, 298.187, 52710.043 23/01/15,14:07:23,01,10,1, 11.8,1,1, -2.999, 10578.942, 298.208, 52709.990 23/01/15,14:07:23,02,10,1, 11.8,1,1, -2.999, 10578.930, 298.202, 52709.977 23/01/15,14:07:23,03,10,1, 11.8,1,1, -2.999, 10578.919, 298.231, 52709.982 23/01/15,14:07:23,04,10,1, 11.8,1,1, -2.999, 10578.942, 298.236, 52709.989 23/01/15,14:07:23,05,10,1, 11.8,1,1, -2.999, 10578.953, 298.249, 52709.963 23/01/15,14:07:23,06,10,1, 11.8,1,1, -2.999, 10578.924, 298.253, 52709.983 23/01/15,14:07:23,07,10,1, 11.8,1,1, -2.999, 10578.942, 298.250, 52709.959 23/01/15,14:07:23,08,10,1, 11.8,1,1, -2.999, 10578.926, 298.275, 52709.960 23/01/15,14:07:23,09,10,1, 11.8,1,1, -2.999, 10578.946, 298.279, 52709.958 23/01/15,14:07:23,10,10,1, 11.8,1,1, -2.999, 10578.930, 298.285, 52709.954 23/01/15,14:07:23,11,10,1, 11.8,1,1, -2.999, 10578.945, 298.295, 52709.988 23/01/15,14:07:23,12,10,1, 11.8,1,1, -2.999, 10578.960, 298.273, 52709.941 23/01/15,14:07:23,13,10,1, 11.8,1,1, -2.999, 10578.954, 298.283, 52709.952 23/01/15,14:07:23,14,10,1, 11.8,1,1, -2.999, 10578.946, 298.297, 52709.957 23/01/15,14:07:23,15,10,1, 11.8,1,1, -2.999, 10578.920, 298.303, 52709.971 23/01/15,14:07:23,16,10,1, 11.8,1,1, -2.999, 10578.952, 298.291, 52709.949 23/01/15,14:07:23,17,10,1, 11.8,1,1, -2.999, 10578.962, 298.342, 52709.966 23/01/15,14:07:23,18,10,1, 11.8,1,1, -2.999, 10578.951, 298.322, 52709.941 23/01/15,14:07:23,19,10,1, 11.8,1,1, -2.999, 10578.932, 298.357, 52709.951 23/01/15,14:07:24,00,09,1, 11.8,1,1, -2.999, 10578.930, 298.357, 52709.951 23/01/15,14:07:24,01,09,1, 11.8,1,1, -2.999, 10578.928, 298.374, 52709.913 23/01/15,14:07:24,02,09,1, 11.8,1,1, -2.999, 10578.959, 298.366, 52709.933 23/01/15,14:07:24,03,09,1, 11.8,1,1, -2.999, 10578.947, 298.373, 52709.892 23/01/15,14:07:24,04,09,1, 11.8,1,1, -2.999, 10578.935, 298.368, 52709.897 23/01/15,14:07:24,05,09,1, 11.8,1,1, -2.999, 10578.930, 298.386, 52709.887 23/01/15,14:07:24,06,09,1, 11.8,1,1, -2.999, 10578.946, 298.370, 52709.864 23/01/15,14:07:24,07,09,1, 11.8,1,1, -2.999, 10578.933, 298.363, 52709.886 23/01/15,14:07:24,08,09,1, 11.8,1,1, -2.999, 10578.950, 298.381, 52709.864 23/01/15,14:07:24,09,09,1, 11.8,1,1, -2.999, 10578.927, 298.390, 52709.868 23/01/15,14:07:24,10,09,1, 11.8,1,1, -2.999, 10578.947, 298.385, 52709.862 23/01/15,14:07:24,11,09,1, 11.8,1,1, -2.999, 10578.963, 298.397, 52709.871 23/01/15,14:07:24,12,09,1, 11.8,1,1, -2.999, 10578.982, 298.424, 52709.872 23/01/15,14:07:24,13,09,1, 11.8,1,1, -2.999, 10578.933, 298.411, 52709.856 23/01/15,14:07:24,14,09,1, 11.8,1,1, -2.999, 10578.950, 298.434, 52709.842 23/01/15,14:07:24,15,09,1, 11.8,1,1, -2.999, 10578.946, 298.435, 52709.861 23/01/15,14:07:24,16,09,1, 11.8,1,1, -2.999, 10578.937, 298.428, 52709.846 23/01/15,14:07:24,17,09,1, 11.8,1,1, -2.999, 10578.947, 298.432, 52709.848 23/01/15,14:07:24,18,09,1, 11.8,1,1, -2.999, 10578.947, 298.450, 52709.873 23/01/15,14:07:24,19,09,1, 11.8,1,1, -2.999, 10578.922, 298.465, 52709.847 23/01/15,14:07:25,00,09,1, 11.9,1,1, -3.002, 10578.914, 298.465, 52709.847 23/01/15,14:07:25,01,09,1, 11.9,1,1, -3.002, 10578.917, 298.465, 52709.796 23/01/15,14:07:25,02,09,1, 11.9,1,1, -3.002, 10578.920, 298.475, 52709.812 23/01/15,14:07:25,03,09,1, 11.9,1,1, -3.002, 10578.936, 298.498, 52709.837 23/01/15,14:07:25,04,09,1, 11.9,1,1, -3.002, 10578.943, 298.494, 52709.810 23/01/15,14:07:25,05,09,1, 11.9,1,1, -3.002, 10578.920, 298.503, 52709.807 23/01/15,14:07:25,06,09,1, 11.9,1,1, -3.002, 10578.925, 298.507, 52709.790 23/01/15,14:07:25,07,09,1, 11.9,1,1, -3.002, 10578.931, 298.495, 52709.797 23/01/15,14:07:25,08,09,1, 11.9,1,1, -3.002, 10578.917, 298.535, 52709.786 23/01/15,14:07:25,09,09,1, 11.9,1,1, -3.002, 10578.891, 298.523, 52709.745 23/01/15,14:07:25,10,09,1, 11.9,1,1, -3.002, 10578.927, 298.539, 52709.673 23/01/15,14:07:25,11,09,1, 11.9,1,1, -3.002, 10578.929, 298.530, 52709.754 23/01/15,14:07:25,12,09,1, 11.9,1,1, -3.002, 10578.925, 298.551, 52709.743 23/01/15,14:07:25,13,09,1, 11.9,1,1, -3.002, 10578.930, 298.546, 52709.781 23/01/15,14:07:25,14,09,1, 11.9,1,1, -3.002, 10578.893, 298.555, 52709.785 23/01/15,14:07:25,15,09,1, 11.9,1,1, -3.002, 10578.919, 298.570, 52709.762 23/01/15,14:07:25,16,09,1, 11.9,1,1, -3.002, 10578.924, 298.593, 52709.762 23/01/15,14:07:25,17,09,1, 11.9,1,1, -3.002, 10578.901, 298.577, 52709.733 23/01/15,14:07:25,18,09,1, 11.9,1,1, -3.002, 10578.925, 298.601, 52709.764 23/01/15,14:07:25,19,09,1, 11.9,1,1, -3.002, 10578.907, 298.608, 52709.774 23/01/15,14:07:26,00,09,1, 11.9,1,1, -3.003, 10578.905, 298.608, 52709.774 23/01/15,14:07:26,01,09,1, 11.9,1,1, -3.003, 10578.904, 298.598, 52709.728 23/01/15,14:07:26,02,09,1, 11.9,1,1, -3.003, 10578.905, 298.615, 52709.725 23/01/15,14:07:26,03,09,1, 11.9,1,1, -3.003, 10578.892, 298.637, 52709.746 23/01/15,14:07:26,04,09,1, 11.9,1,1, -3.003, 10578.906, 298.630, 52709.763 23/01/15,14:07:26,05,09,1, 11.9,1,1, -3.003, 10578.893, 298.636, 52709.705 23/01/15,14:07:26,06,09,1, 11.9,1,1, -3.003, 10578.905, 298.648, 52709.720 23/01/15,14:07:26,07,09,1, 11.9,1,1, -3.003, 10578.895, 298.647, 52709.696 23/01/15,14:07:26,08,09,1, 11.9,1,1, -3.003, 10578.890, 298.621, 52709.693 23/01/15,14:07:26,09,09,1, 11.9,1,1, -3.003, 10578.909, 298.645, 52709.691 23/01/15,14:07:26,10,09,1, 11.9,1,1, -3.003, 10578.911, 298.676, 52709.717 23/01/15,14:07:26,11,09,1, 11.9,1,1, -3.003, 10578.896, 298.664, 52709.677 23/01/15,14:07:26,12,09,1, 11.9,1,1, -3.003, 10578.892, 298.668, 52709.684 23/01/15,14:07:26,13,09,1, 11.9,1,1, -3.003, 10578.889, 298.667, 52709.681 23/01/15,14:07:26,14,09,1, 11.9,1,1, -3.003, 10578.898, 298.693, 52709.655 23/01/15,14:07:26,15,09,1, 11.9,1,1, -3.003, 10578.904, 298.692, 52709.673 23/01/15,14:07:26,16,09,1, 11.9,1,1, -3.003, 10578.902, 298.681, 52709.660 23/01/15,14:07:26,17,09,1, 11.9,1,1, -3.003, 10578.903, 298.690, 52709.682 23/01/15,14:07:26,18,09,1, 11.9,1,1, -3.003, 10578.891, 298.708, 52709.626 23/01/15,14:07:26,19,09,1, 11.9,1,1, -3.003, 10578.885, 298.691, 52709.664 23/01/15,14:07:27,00,09,1, 11.9,1,1, -3.001, 10578.880, 298.691, 52709.664 23/01/15,14:07:27,01,09,1, 11.9,1,1, -3.001, 10578.890, 298.729, 52709.645 23/01/15,14:07:27,02,09,1, 11.9,1,1, -3.001, 10578.885, 298.738, 52709.618 23/01/15,14:07:27,03,09,1, 11.9,1,1, -3.001, 10578.921, 298.726, 52709.654 23/01/15,14:07:27,04,09,1, 11.9,1,1, -3.001, 10578.910, 298.726, 52709.625 23/01/15,14:07:27,05,09,1, 11.9,1,1, -3.001, 10578.909, 298.710, 52709.607 23/01/15,14:07:27,06,09,1, 11.9,1,1, -3.001, 10578.907, 298.726, 52709.573 23/01/15,14:07:27,07,09,1, 11.9,1,1, -3.001, 10578.904, 298.729, 52709.580 23/01/15,14:07:27,08,09,1, 11.9,1,1, -3.001, 10578.901, 298.745, 52709.590 23/01/15,14:07:27,09,09,1, 11.9,1,1, -3.001, 10578.893, 298.751, 52709.611 23/01/15,14:07:27,10,09,1, 11.9,1,1, -3.001, 10578.923, 298.757, 52709.587 23/01/15,14:07:27,11,09,1, 11.9,1,1, -3.001, 10578.907, 298.771, 52709.594 23/01/15,14:07:27,12,09,1, 11.9,1,1, -3.001, 10578.914, 298.750, 52709.579 23/01/15,14:07:27,13,09,1, 11.9,1,1, -3.001, 10578.910, 298.743, 52709.570 23/01/15,14:07:27,14,09,1, 11.9,1,1, -3.001, 10578.906, 298.765, 52709.568 23/01/15,14:07:27,15,09,1, 11.9,1,1, -3.001, 10578.901, 298.764, 52709.544 23/01/15,14:07:27,16,09,1, 11.9,1,1, -3.001, 10578.897, 298.793, 52709.526 23/01/15,14:07:27,17,09,1, 11.9,1,1, -3.001, 10578.908, 298.771, 52709.526 23/01/15,14:07:27,18,09,1, 11.9,1,1, -3.001, 10578.893, 298.784, 52709.534 23/01/15,14:07:27,19,09,1, 11.9,1,1, -3.001, 10578.914, 298.768, 52709.537 23/01/15,14:07:28,00,09,1, 11.8,1,1, -3.001, 10578.905, 298.768, 52709.537 23/01/15,14:07:28,01,09,1, 11.8,1,1, -3.001, 10578.905, 298.808, 52709.510 23/01/15,14:07:28,02,09,1, 11.8,1,1, -3.001, 10578.927, 298.783, 52709.505 23/01/15,14:07:28,03,09,1, 11.8,1,1, -3.001, 10578.903, 298.811, 52709.506 23/01/15,14:07:28,04,09,1, 11.8,1,1, -3.001, 10578.890, 298.808, 52709.461 23/01/15,14:07:28,05,09,1, 11.8,1,1, -3.001, 10578.937, 298.822, 52709.460 23/01/15,14:07:28,06,09,1, 11.8,1,1, -3.001, 10578.920, 298.818, 52709.454 23/01/15,14:07:28,07,09,1, 11.8,1,1, -3.001, 10578.923, 298.835, 52709.478 23/01/15,14:07:28,08,09,1, 11.8,1,1, -3.001, 10578.922, 298.842, 52709.437 23/01/15,14:07:28,09,09,1, 11.8,1,1, -3.001, 10578.923, 298.869, 52709.454 23/01/15,14:07:28,10,09,1, 11.8,1,1, -3.001, 10578.911, 298.866, 52709.438 23/01/15,14:07:28,11,09,1, 11.8,1,1, -3.001, 10578.904, 298.861, 52709.423 23/01/15,14:07:28,12,09,1, 11.8,1,1, -3.001, 10578.913, 298.850, 52709.421 23/01/15,14:07:28,13,09,1, 11.8,1,1, -3.001, 10578.920, 298.852, 52709.391 23/01/15,14:07:28,14,09,1, 11.8,1,1, -3.001, 10578.923, 298.852, 52709.447 23/01/15,14:07:28,15,09,1, 11.8,1,1, -3.001, 10578.924, 298.861, 52709.423 23/01/15,14:07:28,16,09,1, 11.8,1,1, -3.001, 10578.898, 298.840, 52709.394 23/01/15,14:07:28,17,09,1, 11.8,1,1, -3.001, 10578.909, 298.841, 52709.413 23/01/15,14:07:28,18,09,1, 11.8,1,1, -3.001, 10578.906, 298.885, 52709.381 23/01/15,14:07:28,19,09,1, 11.8,1,1, -3.001, 10578.919, 298.890, 52709.410 23/01/15,14:07:29,00,09,1, 11.9,1,1, -3.001, 10578.914, 298.890, 52709.410 23/01/15,14:07:29,01,09,1, 11.9,1,1, -3.001, 10578.935, 298.906, 52709.353 23/01/15,14:07:29,02,09,1, 11.9,1,1, -3.001, 10578.926, 298.892, 52709.376 23/01/15,14:07:29,03,09,1, 11.9,1,1, -3.001, 10578.915, 298.866, 52709.349 23/01/15,14:07:29,04,09,1, 11.9,1,1, -3.001, 10578.932, 298.897, 52709.349 23/01/15,14:07:29,05,09,1, 11.9,1,1, -3.001, 10578.918, 298.900, 52709.278 23/01/15,14:07:29,06,09,1, 11.9,1,1, -3.001, 10578.918, 298.914, 52709.369 23/01/15,14:07:29,07,09,1, 11.9,1,1, -3.001, 10578.915, 298.894, 52709.358 23/01/15,14:07:29,08,09,1, 11.9,1,1, -3.001, 10578.921, 298.926, 52709.351 23/01/15,14:07:29,09,09,1, 11.9,1,1, -3.001, 10578.904, 298.906, 52709.317 23/01/15,14:07:29,10,09,1, 11.9,1,1, -3.001, 10578.903, 298.929, 52709.327 23/01/15,14:07:29,11,09,1, 11.9,1,1, -3.001, 10578.926, 298.904, 52709.318 23/01/15,14:07:29,12,09,1, 11.9,1,1, -3.001, 10578.931, 298.918, 52709.271 23/01/15,14:07:29,13,09,1, 11.9,1,1, -3.001, 10578.925, 298.911, 52709.289 23/01/15,14:07:29,14,09,1, 11.9,1,1, -3.001, 10578.939, 298.913, 52709.281 23/01/15,14:07:29,15,09,1, 11.9,1,1, -3.001, 10578.917, 298.918, 52709.274 23/01/15,14:07:29,16,09,1, 11.9,1,1, -3.001, 10578.929, 298.914, 52709.267 23/01/15,14:07:29,17,09,1, 11.9,1,1, -3.001, 10578.917, 298.942, 52709.294 23/01/15,14:07:29,18,09,1, 11.9,1,1, -3.001, 10578.928, 298.934, 52709.256 23/01/15,14:07:29,19,09,1, 11.9,1,1, -3.001, 10578.942, 298.950, 52709.239 23/01/15,14:07:30,00,09,1, 11.9,1,1, -3.000, 10578.939, 298.950, 52709.239 23/01/15,14:07:30,01,09,1, 11.9,1,1, -3.000, 10578.909, 298.945, 52709.235 23/01/15,14:07:30,02,09,1, 11.9,1,1, -3.000, 10578.919, 298.979, 52709.279 23/01/15,14:07:30,03,09,1, 11.9,1,1, -3.000, 10578.921, 298.971, 52709.252 23/01/15,14:07:30,04,09,1, 11.9,1,1, -3.000, 10578.936, 298.979, 52709.226 23/01/15,14:07:30,05,09,1, 11.9,1,1, -3.000, 10578.928, 298.979, 52709.215 23/01/15,14:07:30,06,09,1, 11.9,1,1, -3.000, 10578.925, 298.970, 52709.225 23/01/15,14:07:30,07,09,1, 11.9,1,1, -3.000, 10578.928, 298.978, 52709.242 23/01/15,14:07:30,08,09,1, 11.9,1,1, -3.000, 10578.940, 298.989, 52709.158 23/01/15,14:07:30,09,09,1, 11.9,1,1, -3.000, 10578.946, 298.997, 52709.211 23/01/15,14:07:30,10,09,1, 11.9,1,1, -3.000, 10578.949, 299.009, 52709.161 23/01/15,14:07:30,11,09,1, 11.9,1,1, -3.000, 10578.939, 298.984, 52709.160 23/01/15,14:07:30,12,09,1, 11.9,1,1, -3.000, 10578.930, 298.997, 52709.170 23/01/15,14:07:30,13,09,1, 11.9,1,1, -3.000, 10578.919, 299.030, 52709.175 23/01/15,14:07:30,14,09,1, 11.9,1,1, -3.000, 10578.956, 299.024, 52709.148 23/01/15,14:07:30,15,09,1, 11.9,1,1, -3.000, 10578.959, 299.048, 52709.195 23/01/15,14:07:30,16,09,1, 11.9,1,1, -3.000, 10578.937, 299.031, 52709.133 23/01/15,14:07:30,17,09,1, 11.9,1,1, -3.000, 10578.953, 299.034, 52709.141 23/01/15,14:07:30,18,09,1, 11.9,1,1, -3.000, 10578.953, 299.036, 52709.108 23/01/15,14:07:30,19,09,1, 11.9,1,1, -3.000, 10578.931, 299.046, 52709.097 23/01/15,14:07:31,00,09,1, 11.8,1,1, -2.999, 10578.930, 299.046, 52709.097 23/01/15,14:07:31,01,09,1, 11.8,1,1, -2.999, 10578.947, 299.066, 52709.133 23/01/15,14:07:31,02,09,1, 11.8,1,1, -2.999, 10578.902, 299.012, 52709.084 23/01/15,14:07:31,03,09,1, 11.8,1,1, -2.999, 10578.970, 299.056, 52709.103 23/01/15,14:07:31,04,09,1, 11.8,1,1, -2.999, 10578.951, 299.054, 52709.107 23/01/15,14:07:31,05,09,1, 11.8,1,1, -2.999, 10578.959, 299.071, 52709.093 23/01/15,14:07:31,06,09,1, 11.8,1,1, -2.999, 10578.936, 299.080, 52709.091 23/01/15,14:07:31,07,09,1, 11.8,1,1, -2.999, 10578.941, 299.058, 52709.061 23/01/15,14:07:31,08,09,1, 11.8,1,1, -2.999, 10578.928, 299.068, 52709.107 23/01/15,14:07:31,09,09,1, 11.8,1,1, -2.999, 10578.952, 299.096, 52709.095 23/01/15,14:07:31,10,09,1, 11.8,1,1, -2.999, 10578.958, 299.061, 52709.064 23/01/15,14:07:31,11,09,1, 11.8,1,1, -2.999, 10578.955, 299.057, 52709.059 23/01/15,14:07:31,12,09,1, 11.8,1,1, -2.999, 10578.959, 299.075, 52709.034 23/01/15,14:07:31,13,09,1, 11.8,1,1, -2.999, 10578.952, 299.115, 52709.183 23/01/15,14:07:31,14,09,1, 11.8,1,1, -2.999, 10578.915, 299.126, 52709.016 23/01/15,14:07:31,15,09,1, 11.8,1,1, -2.999, 10578.949, 299.140, 52709.077 23/01/15,14:07:31,16,09,1, 11.8,1,1, -2.999, 10578.956, 299.110, 52709.027 23/01/15,14:07:31,17,09,1, 11.8,1,1, -2.999, 10578.930, 299.116, 52708.991 23/01/15,14:07:31,18,09,1, 11.8,1,1, -2.999, 10578.940, 299.144, 52708.989 23/01/15,14:07:31,19,09,1, 11.8,1,1, -2.999, 10578.956, 299.124, 52708.998 23/01/15,14:07:32,00,08,1, 11.9,1,1, -3.001, 10578.955, 299.124, 52708.998 23/01/15,14:07:32,01,08,1, 11.9,1,1, -3.001, 10578.956, 299.137, 52708.963 23/01/15,14:07:32,02,08,1, 11.9,1,1, -3.001, 10578.959, 299.123, 52708.965 23/01/15,14:07:32,03,08,1, 11.9,1,1, -3.001, 10578.958, 299.144, 52708.976 23/01/15,14:07:32,04,08,1, 11.9,1,1, -3.001, 10578.944, 299.111, 52708.980 23/01/15,14:07:32,05,08,1, 11.9,1,1, -3.001, 10578.950, 299.130, 52708.963 23/01/15,14:07:32,06,08,1, 11.9,1,1, -3.001, 10578.955, 299.136, 52708.950 23/01/15,14:07:32,07,08,1, 11.9,1,1, -3.001, 10578.956, 299.159, 52708.944 23/01/15,14:07:32,08,08,1, 11.9,1,1, -3.001, 10578.943, 299.139, 52708.936 23/01/15,14:07:32,09,08,1, 11.9,1,1, -3.001, 10578.924, 299.161, 52708.935 23/01/15,14:07:32,10,08,1, 11.9,1,1, -3.001, 10578.946, 299.161, 52708.899 23/01/15,14:07:32,11,08,1, 11.9,1,1, -3.001, 10578.971, 299.182, 52708.901 23/01/15,14:07:32,12,08,1, 11.9,1,1, -3.001, 10578.970, 299.165, 52708.902 23/01/15,14:07:32,13,08,1, 11.9,1,1, -3.001, 10578.939, 299.181, 52708.891 23/01/15,14:07:32,14,08,1, 11.9,1,1, -3.001, 10578.930, 299.175, 52708.874 23/01/15,14:07:32,15,08,1, 11.9,1,1, -3.001, 10578.972, 299.163, 52708.930 23/01/15,14:07:32,16,08,1, 11.9,1,1, -3.001, 10578.955, 299.185, 52708.868 23/01/15,14:07:32,17,08,1, 11.9,1,1, -3.001, 10578.941, 299.184, 52708.890 23/01/15,14:07:32,18,08,1, 11.9,1,1, -3.001, 10578.966, 299.212, 52708.876 23/01/15,14:07:32,19,08,1, 11.9,1,1, -3.001, 10578.960, 299.204, 52708.852 23/01/15,14:07:33,00,08,1, 11.9,1,1, -3.005, 10578.955, 299.204, 52708.852 23/01/15,14:07:33,01,08,1, 11.9,1,1, -3.005, 10578.972, 299.206, 52708.825 23/01/15,14:07:33,02,08,1, 11.9,1,1, -3.005, 10578.965, 299.213, 52708.839 23/01/15,14:07:33,03,08,1, 11.9,1,1, -3.005, 10578.952, 299.228, 52708.827 23/01/15,14:07:33,04,08,1, 11.9,1,1, -3.005, 10578.973, 299.231, 52708.832 23/01/15,14:07:33,05,08,1, 11.9,1,1, -3.005, 10578.970, 299.206, 52708.604 23/01/15,14:07:33,06,08,1, 11.9,1,1, -3.005, 10578.951, 299.249, 52708.886 23/01/15,14:07:33,07,08,1, 11.9,1,1, -3.005, 10578.982, 299.217, 52708.901 23/01/15,14:07:33,08,08,1, 11.9,1,1, -3.005, 10578.985, 299.239, 52708.880 23/01/15,14:07:33,09,08,1, 11.9,1,1, -3.005, 10578.980, 299.254, 52708.829 23/01/15,14:07:33,10,08,1, 11.9,1,1, -3.005, 10578.980, 299.220, 52708.781 23/01/15,14:07:33,11,08,1, 11.9,1,1, -3.005, 10578.997, 299.220, 52708.866 23/01/15,14:07:33,12,08,1, 11.9,1,1, -3.005, 10578.969, 299.244, 52708.786 23/01/15,14:07:33,13,08,1, 11.9,1,1, -3.005, 10578.989, 299.238, 52708.791 23/01/15,14:07:33,14,08,1, 11.9,1,1, -3.005, 10578.979, 299.232, 52708.734 23/01/15,14:07:33,15,08,1, 11.9,1,1, -3.005, 10578.978, 299.256, 52708.752 23/01/15,14:07:33,16,08,1, 11.9,1,1, -3.005, 10578.969, 299.269, 52708.748 23/01/15,14:07:33,17,08,1, 11.9,1,1, -3.005, 10578.927, 299.236, 52708.717 23/01/15,14:07:33,18,08,1, 11.9,1,1, -3.005, 10578.962, 299.231, 52708.751 23/01/15,14:07:33,19,08,1, 11.9,1,1, -3.005, 10578.983, 299.233, 52708.687 23/01/15,14:07:34,00,08,1, 11.9,1,1, -3.002, 10578.980, 299.233, 52708.687 23/01/15,14:07:34,01,08,1, 11.9,1,1, -3.002, 10578.981, 299.257, 52708.681 23/01/15,14:07:34,02,08,1, 11.9,1,1, -3.002, 10578.955, 299.238, 52708.685 23/01/15,14:07:34,03,08,1, 11.9,1,1, -3.002, 10578.969, 299.239, 52708.647 23/01/15,14:07:34,04,08,1, 11.9,1,1, -3.002, 10578.988, 299.264, 52708.767 23/01/15,14:07:34,05,08,1, 11.9,1,1, -3.002, 10578.980, 299.269, 52708.624 23/01/15,14:07:34,06,08,1, 11.9,1,1, -3.002, 10578.974, 299.244, 52708.630 23/01/15,14:07:34,07,08,1, 11.9,1,1, -3.002, 10578.954, 299.239, 52708.639 23/01/15,14:07:34,08,08,1, 11.9,1,1, -3.002, 10578.963, 299.245, 52708.600 23/01/15,14:07:34,09,08,1, 11.9,1,1, -3.002, 10578.985, 299.255, 52708.619 23/01/15,14:07:34,10,08,1, 11.9,1,1, -3.002, 10578.992, 299.242, 52708.608 23/01/15,14:07:34,11,08,1, 11.9,1,1, -3.002, 10578.965, 299.256, 52708.629 23/01/15,14:07:34,12,08,1, 11.9,1,1, -3.002, 10578.966, 299.247, 52708.610 23/01/15,14:07:34,13,08,1, 11.9,1,1, -3.002, 10578.947, 299.259, 52708.587 23/01/15,14:07:34,14,08,1, 11.9,1,1, -3.002, 10578.965, 299.258, 52708.582 23/01/15,14:07:34,15,08,1, 11.9,1,1, -3.002, 10578.953, 299.240, 52708.568 23/01/15,14:07:34,16,08,1, 11.9,1,1, -3.002, 10578.946, 299.232, 52708.514 23/01/15,14:07:34,17,08,1, 11.9,1,1, -3.002, 10578.968, 299.256, 52708.542 23/01/15,14:07:34,18,08,1, 11.9,1,1, -3.002, 10578.988, 299.226, 52708.524 23/01/15,14:07:34,19,08,1, 11.9,1,1, -3.002, 10578.961, 299.226, 52708.533 23/01/15,14:07:35,00,08,1, 11.9,1,1, -3.001, 10578.955, 299.226, 52708.533 23/01/15,14:07:35,01,08,1, 11.9,1,1, -3.001, 10578.950, 299.262, 52708.523 23/01/15,14:07:35,02,08,1, 11.9,1,1, -3.001, 10578.947, 299.239, 52708.520 23/01/15,14:07:35,03,08,1, 11.9,1,1, -3.001, 10578.964, 299.252, 52708.526 23/01/15,14:07:35,04,08,1, 11.9,1,1, -3.001, 10578.952, 299.285, 52708.523 23/01/15,14:07:35,05,08,1, 11.9,1,1, -3.001, 10578.927, 299.259, 52708.510 23/01/15,14:07:35,06,08,1, 11.9,1,1, -3.001, 10578.957, 299.267, 52708.489 23/01/15,14:07:35,07,08,1, 11.9,1,1, -3.001, 10578.954, 299.259, 52708.447 23/01/15,14:07:35,08,08,1, 11.9,1,1, -3.001, 10578.937, 299.259, 52708.436 23/01/15,14:07:35,09,08,1, 11.9,1,1, -3.001, 10578.954, 299.233, 52708.468 23/01/15,14:07:35,10,08,1, 11.9,1,1, -3.001, 10578.966, 299.263, 52708.386 23/01/15,14:07:35,11,08,1, 11.9,1,1, -3.001, 10578.933, 299.274, 52708.274 23/01/15,14:07:35,12,08,1, 11.9,1,1, -3.001, 10578.967, 299.278, 52708.507 23/01/15,14:07:35,13,08,1, 11.9,1,1, -3.001, 10578.920, 299.261, 52708.468 23/01/15,14:07:35,14,08,1, 11.9,1,1, -3.001, 10578.915, 299.273, 52708.456 23/01/15,14:07:35,15,08,1, 11.9,1,1, -3.001, 10578.932, 299.267, 52708.442 23/01/15,14:07:35,16,08,1, 11.9,1,1, -3.001, 10578.918, 299.242, 52708.417 23/01/15,14:07:35,17,08,1, 11.9,1,1, -3.001, 10578.927, 299.284, 52708.395 23/01/15,14:07:35,18,08,1, 11.9,1,1, -3.001, 10578.921, 299.267, 52708.363 23/01/15,14:07:35,19,08,1, 11.9,1,1, -3.001, 10578.917, 299.301, 52708.380 23/01/15,14:07:36,00,09,1, 11.9,1,1, -3.001, 10578.914, 299.301, 52708.380 23/01/15,14:07:36,01,09,1, 11.9,1,1, -3.001, 10578.890, 299.290, 52708.352 23/01/15,14:07:36,02,09,1, 11.9,1,1, -3.001, 10578.907, 299.280, 52708.323 23/01/15,14:07:36,03,09,1, 11.9,1,1, -3.001, 10578.904, 299.307, 52708.355 23/01/15,14:07:36,04,09,1, 11.9,1,1, -3.001, 10578.902, 299.293, 52708.347 23/01/15,14:07:36,05,09,1, 11.9,1,1, -3.001, 10578.902, 299.286, 52708.313 23/01/15,14:07:36,06,09,1, 11.9,1,1, -3.001, 10578.902, 299.283, 52708.363 23/01/15,14:07:36,07,09,1, 11.9,1,1, -3.001, 10578.898, 299.297, 52708.309 23/01/15,14:07:36,08,09,1, 11.9,1,1, -3.001, 10578.887, 299.300, 52708.330 23/01/15,14:07:36,09,09,1, 11.9,1,1, -3.001, 10578.884, 299.277, 52708.293 23/01/15,14:07:36,10,09,1, 11.9,1,1, -3.001, 10578.896, 299.286, 52708.308 23/01/15,14:07:36,11,09,1, 11.9,1,1, -3.001, 10578.894, 299.311, 52708.303 23/01/15,14:07:36,12,09,1, 11.9,1,1, -3.001, 10578.885, 299.312, 52708.278 23/01/15,14:07:36,13,09,1, 11.9,1,1, -3.001, 10578.880, 299.298, 52708.257 23/01/15,14:07:36,14,09,1, 11.9,1,1, -3.001, 10578.913, 299.301, 52708.270 23/01/15,14:07:36,15,09,1, 11.9,1,1, -3.001, 10578.885, 299.320, 52708.259 23/01/15,14:07:36,16,09,1, 11.9,1,1, -3.001, 10578.894, 299.346, 52708.228 23/01/15,14:07:36,17,09,1, 11.9,1,1, -3.001, 10578.901, 299.318, 52708.230 23/01/15,14:07:36,18,09,1, 11.9,1,1, -3.001, 10578.895, 299.346, 52708.225 23/01/15,14:07:36,19,09,1, 11.9,1,1, -3.001, 10578.885, 299.351, 52708.218 23/01/15,14:07:37,00,08,1, 11.9,1,1, -3.003, 10578.880, 299.351, 52708.218 23/01/15,14:07:37,01,08,1, 11.9,1,1, -3.003, 10578.869, 299.353, 52708.196 23/01/15,14:07:37,02,08,1, 11.9,1,1, -3.003, 10578.912, 299.356, 52708.203 23/01/15,14:07:37,03,08,1, 11.9,1,1, -3.003, 10578.890, 299.332, 52708.189 23/01/15,14:07:37,04,08,1, 11.9,1,1, -3.003, 10578.873, 299.325, 52708.196 23/01/15,14:07:37,05,08,1, 11.9,1,1, -3.003, 10578.868, 299.334, 52708.143 23/01/15,14:07:37,06,08,1, 11.9,1,1, -3.003, 10578.905, 299.347, 52708.187 23/01/15,14:07:37,07,08,1, 11.9,1,1, -3.003, 10578.909, 299.348, 52708.156 23/01/15,14:07:37,08,08,1, 11.9,1,1, -3.003, 10578.888, 299.352, 52708.146 23/01/15,14:07:37,09,08,1, 11.9,1,1, -3.003, 10578.881, 299.366, 52708.130 23/01/15,14:07:37,10,08,1, 11.9,1,1, -3.003, 10578.921, 299.363, 52708.155 23/01/15,14:07:37,11,08,1, 11.9,1,1, -3.003, 10578.900, 299.362, 52708.099 23/01/15,14:07:37,12,08,1, 11.9,1,1, -3.003, 10578.896, 299.353, 52708.106 23/01/15,14:07:37,13,08,1, 11.9,1,1, -3.003, 10578.902, 299.325, 52708.093 23/01/15,14:07:37,14,08,1, 11.9,1,1, -3.003, 10578.917, 299.328, 52708.040 23/01/15,14:07:37,15,08,1, 11.9,1,1, -3.003, 10578.850, 299.346, 52708.111 23/01/15,14:07:37,16,08,1, 11.9,1,1, -3.003, 10578.914, 299.330, 52708.092 23/01/15,14:07:37,17,08,1, 11.9,1,1, -3.003, 10578.909, 299.352, 52708.107 23/01/15,14:07:37,18,08,1, 11.9,1,1, -3.003, 10578.899, 299.356, 52708.053 23/01/15,14:07:37,19,08,1, 11.9,1,1, -3.003, 10578.893, 299.354, 52708.024 23/01/15,14:07:38,00,08,1, 11.9,1,1, -3.005, 10578.889, 299.354, 52708.024 23/01/15,14:07:38,01,08,1, 11.9,1,1, -3.005, 10578.903, 299.324, 52707.995 23/01/15,14:07:38,02,08,1, 11.9,1,1, -3.005, 10578.906, 299.355, 52708.037 23/01/15,14:07:38,03,08,1, 11.9,1,1, -3.005, 10578.879, 299.363, 52707.970 23/01/15,14:07:38,04,08,1, 11.9,1,1, -3.005, 10578.878, 299.360, 52708.013 23/01/15,14:07:38,05,08,1, 11.9,1,1, -3.005, 10578.888, 299.367, 52708.066 23/01/15,14:07:38,06,08,1, 11.9,1,1, -3.005, 10578.875, 299.343, 52708.012 23/01/15,14:07:38,07,08,1, 11.9,1,1, -3.005, 10578.876, 299.344, 52708.001 23/01/15,14:07:38,08,08,1, 11.9,1,1, -3.005, 10578.906, 299.367, 52707.984 23/01/15,14:07:38,09,08,1, 11.9,1,1, -3.005, 10578.881, 299.370, 52707.962 23/01/15,14:07:38,10,08,1, 11.9,1,1, -3.005, 10578.855, 299.385, 52707.919 23/01/15,14:07:38,11,08,1, 11.9,1,1, -3.005, 10578.858, 299.377, 52707.964 23/01/15,14:07:38,12,08,1, 11.9,1,1, -3.005, 10578.868, 299.380, 52708.025 23/01/15,14:07:38,13,08,1, 11.9,1,1, -3.005, 10578.884, 299.368, 52707.918 23/01/15,14:07:38,14,08,1, 11.9,1,1, -3.005, 10578.864, 299.374, 52707.916 23/01/15,14:07:38,15,08,1, 11.9,1,1, -3.005, 10578.871, 299.363, 52707.894 23/01/15,14:07:38,16,08,1, 11.9,1,1, -3.005, 10578.866, 299.374, 52707.887 23/01/15,14:07:38,17,08,1, 11.9,1,1, -3.005, 10578.848, 299.366, 52707.889 23/01/15,14:07:38,18,08,1, 11.9,1,1, -3.005, 10578.875, 299.353, 52707.885 23/01/15,14:07:38,19,08,1, 11.9,1,1, -3.005, 10578.859, 299.361, 52707.860 23/01/15,14:07:39,00,08,1, 11.9,1,1, -3.003, 10578.855, 299.361, 52707.860 23/01/15,14:07:39,01,08,1, 11.9,1,1, -3.003, 10578.892, 299.360, 52707.822 23/01/15,14:07:39,02,08,1, 11.9,1,1, -3.003, 10578.857, 299.347, 52707.840 23/01/15,14:07:39,03,08,1, 11.9,1,1, -3.003, 10578.891, 299.358, 52707.809 23/01/15,14:07:39,04,08,1, 11.9,1,1, -3.003, 10578.875, 299.363, 52707.863 23/01/15,14:07:39,05,08,1, 11.9,1,1, -3.003, 10578.877, 299.352, 52707.831 23/01/15,14:07:39,06,08,1, 11.9,1,1, -3.003, 10578.861, 299.368, 52707.811 23/01/15,14:07:39,07,08,1, 11.9,1,1, -3.003, 10578.840, 299.371, 52707.800 23/01/15,14:07:39,08,08,1, 11.9,1,1, -3.003, 10578.853, 299.351, 52707.772 23/01/15,14:07:39,09,08,1, 11.9,1,1, -3.003, 10578.870, 299.363, 52707.771 23/01/15,14:07:39,10,08,1, 11.9,1,1, -3.003, 10578.868, 299.350, 52707.748 23/01/15,14:07:39,11,08,1, 11.9,1,1, -3.003, 10578.860, 299.377, 52707.782 23/01/15,14:07:39,12,08,1, 11.9,1,1, -3.003, 10578.867, 299.358, 52707.743 23/01/15,14:07:39,13,08,1, 11.9,1,1, -3.003, 10578.875, 299.357, 52707.748 23/01/15,14:07:39,14,08,1, 11.9,1,1, -3.003, 10578.873, 299.346, 52707.735 23/01/15,14:07:39,15,08,1, 11.9,1,1, -3.003, 10578.862, 299.358, 52707.731 23/01/15,14:07:39,16,08,1, 11.9,1,1, -3.003, 10578.889, 299.360, 52707.698 23/01/15,14:07:39,17,08,1, 11.9,1,1, -3.003, 10578.883, 299.342, 52707.720 23/01/15,14:07:39,18,08,1, 11.9,1,1, -3.003, 10578.884, 299.377, 52707.718 23/01/15,14:07:39,19,08,1, 11.9,1,1, -3.003, 10578.854, 299.346, 52707.734 23/01/15,14:07:40,00,09,1, 11.9,1,1, -3.001, 10578.847, 299.346, 52707.734 23/01/15,14:07:40,01,09,1, 11.9,1,1, -3.001, 10578.891, 299.362, 52707.694 23/01/15,14:07:40,02,09,1, 11.9,1,1, -3.001, 10578.877, 299.355, 52707.675 23/01/15,14:07:40,03,09,1, 11.9,1,1, -3.001, 10578.879, 299.375, 52707.706 23/01/15,14:07:40,04,09,1, 11.9,1,1, -3.001, 10578.858, 299.365, 52707.657 23/01/15,14:07:40,05,09,1, 11.9,1,1, -3.001, 10578.875, 299.360, 52707.633 23/01/15,14:07:40,06,09,1, 11.9,1,1, -3.001, 10578.853, 299.347, 52707.644 23/01/15,14:07:40,07,09,1, 11.9,1,1, -3.001, 10578.867, 299.355, 52707.650 23/01/15,14:07:40,08,09,1, 11.9,1,1, -3.001, 10578.873, 299.357, 52707.589 23/01/15,14:07:40,09,09,1, 11.9,1,1, -3.001, 10578.885, 299.371, 52707.624 23/01/15,14:07:40,10,09,1, 11.9,1,1, -3.001, 10578.900, 299.339, 52707.400 23/01/15,14:07:40,11,09,1, 11.9,1,1, -3.001, 10578.920, 299.372, 52707.583 23/01/15,14:07:40,12,09,1, 11.9,1,1, -3.001, 10578.882, 299.369, 52707.525 23/01/15,14:07:40,13,09,1, 11.9,1,1, -3.001, 10578.897, 299.370, 52707.593 23/01/15,14:07:40,14,09,1, 11.9,1,1, -3.001, 10578.864, 299.357, 52707.368 23/01/15,14:07:40,15,09,1, 11.9,1,1, -3.001, 10578.865, 299.401, 52707.672 23/01/15,14:07:40,16,09,1, 11.9,1,1, -3.001, 10578.874, 299.367, 52707.542 23/01/15,14:07:40,17,09,1, 11.9,1,1, -3.001, 10578.887, 299.357, 52707.564 23/01/15,14:07:40,18,09,1, 11.9,1,1, -3.001, 10578.891, 299.377, 52707.555 23/01/15,14:07:40,19,09,1, 11.9,1,1, -3.001, 10578.892, 299.376, 52707.521 23/01/15,14:07:41,00,07,1, 11.9,1,1, -3.004, 10578.889, 299.376, 52707.521 23/01/15,14:07:41,01,07,1, 11.9,1,1, -3.004, 10578.880, 299.398, 52707.510 23/01/15,14:07:41,02,07,1, 11.9,1,1, -3.004, 10578.857, 299.390, 52707.486 23/01/15,14:07:41,03,07,1, 11.9,1,1, -3.004, 10578.866, 299.383, 52707.473 23/01/15,14:07:41,04,07,1, 11.9,1,1, -3.004, 10578.839, 299.365, 52707.469 23/01/15,14:07:41,05,07,1, 11.9,1,1, -3.004, 10578.853, 299.409, 52707.428 23/01/15,14:07:41,06,07,1, 11.9,1,1, -3.004, 10578.861, 299.393, 52707.407 23/01/15,14:07:41,07,07,1, 11.9,1,1, -3.004, 10578.878, 299.374, 52707.404 23/01/15,14:07:41,08,07,1, 11.9,1,1, -3.004, 10578.880, 299.394, 52707.422 23/01/15,14:07:41,09,07,1, 11.9,1,1, -3.004, 10578.881, 299.379, 52707.409 23/01/15,14:07:41,10,07,1, 11.9,1,1, -3.004, 10578.871, 299.394, 52707.378 23/01/15,14:07:41,11,07,1, 11.9,1,1, -3.004, 10578.873, 299.389, 52707.399 23/01/15,14:07:41,12,07,1, 11.9,1,1, -3.004, 10578.883, 299.392, 52707.368 23/01/15,14:07:41,13,07,1, 11.9,1,1, -3.004, 10578.840, 299.385, 52707.519 23/01/15,14:07:41,14,07,1, 11.9,1,1, -3.004, 10578.846, 299.389, 52707.384 23/01/15,14:07:41,15,07,1, 11.9,1,1, -3.004, 10578.864, 299.381, 52707.368 23/01/15,14:07:41,16,07,1, 11.9,1,1, -3.004, 10578.881, 299.379, 52707.347 23/01/15,14:07:41,17,07,1, 11.9,1,1, -3.004, 10578.854, 299.402, 52707.314 23/01/15,14:07:41,18,07,1, 11.9,1,1, -3.004, 10578.891, 299.386, 52707.323 23/01/15,14:07:41,19,07,1, 11.9,1,1, -3.004, 10578.895, 299.373, 52707.323 23/01/15,14:07:42,00,08,1, 11.9,1,1, -3.000, 10578.889, 299.373, 52707.323 23/01/15,14:07:42,01,08,1, 11.9,1,1, -3.000, 10578.886, 299.366, 52707.295 23/01/15,14:07:42,02,08,1, 11.9,1,1, -3.000, 10578.875, 299.396, 52707.305 23/01/15,14:07:42,03,08,1, 11.9,1,1, -3.000, 10578.870, 299.407, 52707.524 23/01/15,14:07:42,04,08,1, 11.9,1,1, -3.000, 10578.904, 299.383, 52707.281 23/01/15,14:07:42,05,08,1, 11.9,1,1, -3.000, 10578.894, 299.375, 52707.245 23/01/15,14:07:42,06,08,1, 11.9,1,1, -3.000, 10578.880, 299.398, 52707.265 23/01/15,14:07:42,07,08,1, 11.9,1,1, -3.000, 10578.889, 299.382, 52707.232 23/01/15,14:07:42,08,08,1, 11.9,1,1, -3.000, 10578.875, 299.385, 52707.243 23/01/15,14:07:42,09,08,1, 11.9,1,1, -3.000, 10578.883, 299.379, 52707.225 23/01/15,14:07:42,10,08,1, 11.9,1,1, -3.000, 10578.863, 299.394, 52707.198 23/01/15,14:07:42,11,08,1, 11.9,1,1, -3.000, 10578.874, 299.409, 52707.221 23/01/15,14:07:42,12,08,1, 11.9,1,1, -3.000, 10578.868, 299.383, 52707.196 23/01/15,14:07:42,13,08,1, 11.9,1,1, -3.000, 10578.845, 299.416, 52707.139 23/01/15,14:07:42,14,08,1, 11.9,1,1, -3.000, 10578.878, 299.395, 52707.175 23/01/15,14:07:42,15,08,1, 11.9,1,1, -3.000, 10578.834, 299.391, 52707.166 23/01/15,14:07:42,16,08,1, 11.9,1,1, -3.000, 10578.867, 299.416, 52707.177 23/01/15,14:07:42,17,08,1, 11.9,1,1, -3.000, 10578.832, 299.384, 52707.125 23/01/15,14:07:42,18,08,1, 11.9,1,1, -3.000, 10578.830, 299.387, 52707.145 23/01/15,14:07:42,19,08,1, 11.9,1,1, -3.000, 10578.840, 299.411, 52707.140 23/01/15,14:07:43,00,08,1, 11.9,1,1, -3.005, 10578.839, 299.411, 52707.140 23/01/15,14:07:43,01,08,1, 11.9,1,1, -3.005, 10578.841, 299.380, 52707.097 23/01/15,14:07:43,02,08,1, 11.9,1,1, -3.005, 10578.832, 299.389, 52707.104 23/01/15,14:07:43,03,08,1, 11.9,1,1, -3.005, 10578.834, 299.393, 52707.081 23/01/15,14:07:43,04,08,1, 11.9,1,1, -3.005, 10578.843, 299.424, 52707.098 23/01/15,14:07:43,05,08,1, 11.9,1,1, -3.005, 10578.806, 299.416, 52707.283 23/01/15,14:07:43,06,08,1, 11.9,1,1, -3.005, 10578.842, 299.400, 52706.985 23/01/15,14:07:43,07,08,1, 11.9,1,1, -3.005, 10578.878, 299.402, 52707.001 23/01/15,14:07:43,08,08,1, 11.9,1,1, -3.005, 10578.835, 299.402, 52707.089 23/01/15,14:07:43,09,08,1, 11.9,1,1, -3.005, 10578.849, 299.422, 52706.987 23/01/15,14:07:43,10,08,1, 11.9,1,1, -3.005, 10578.835, 299.432, 52707.017 23/01/15,14:07:43,11,08,1, 11.9,1,1, -3.005, 10578.840, 299.412, 52707.030 23/01/15,14:07:43,12,08,1, 11.9,1,1, -3.005, 10578.863, 299.398, 52707.010 23/01/15,14:07:43,13,08,1, 11.9,1,1, -3.005, 10578.849, 299.424, 52707.005 23/01/15,14:07:43,14,08,1, 11.9,1,1, -3.005, 10578.842, 299.411, 52706.993 23/01/15,14:07:43,15,08,1, 11.9,1,1, -3.005, 10578.827, 299.429, 52706.970 23/01/15,14:07:43,16,08,1, 11.9,1,1, -3.005, 10578.827, 299.418, 52706.987 23/01/15,14:07:43,17,08,1, 11.9,1,1, -3.005, 10578.847, 299.416, 52706.984 23/01/15,14:07:43,18,08,1, 11.9,1,1, -3.005, 10578.856, 299.400, 52706.961 23/01/15,14:07:43,19,08,1, 11.9,1,1, -3.005, 10578.841, 299.415, 52706.949 23/01/15,14:07:44,00,08,1, 11.9,1,1, -3.001, 10578.839, 299.415, 52706.949 23/01/15,14:07:44,01,08,1, 11.9,1,1, -3.001, 10578.816, 299.417, 52706.912 23/01/15,14:07:44,02,08,1, 11.9,1,1, -3.001, 10578.826, 299.414, 52706.945 23/01/15,14:07:44,03,08,1, 11.9,1,1, -3.001, 10578.832, 299.424, 52706.908 23/01/15,14:07:44,04,08,1, 11.9,1,1, -3.001, 10578.831, 299.418, 52706.894 23/01/15,14:07:44,05,08,1, 11.9,1,1, -3.001, 10578.831, 299.404, 52706.871 23/01/15,14:07:44,06,08,1, 11.9,1,1, -3.001, 10578.840, 299.402, 52706.897 23/01/15,14:07:44,07,08,1, 11.9,1,1, -3.001, 10578.846, 299.433, 52706.897 23/01/15,14:07:44,08,08,1, 11.9,1,1, -3.001, 10578.847, 299.403, 52706.826 23/01/15,14:07:44,09,08,1, 11.9,1,1, -3.001, 10578.825, 299.379, 52706.837 23/01/15,14:07:44,10,08,1, 11.9,1,1, -3.001, 10578.825, 299.388, 52706.842 23/01/15,14:07:44,11,08,1, 11.9,1,1, -3.001, 10578.849, 299.393, 52706.832 23/01/15,14:07:44,12,08,1, 11.9,1,1, -3.001, 10578.842, 299.378, 52706.798 23/01/15,14:07:44,13,08,1, 11.9,1,1, -3.001, 10578.846, 299.397, 52706.822 23/01/15,14:07:44,14,08,1, 11.9,1,1, -3.001, 10578.853, 299.395, 52706.823 23/01/15,14:07:44,15,08,1, 11.9,1,1, -3.001, 10578.849, 299.403, 52706.796 23/01/15,14:07:44,16,08,1, 11.9,1,1, -3.001, 10578.850, 299.365, 52706.750 23/01/15,14:07:44,17,08,1, 11.9,1,1, -3.001, 10578.848, 299.392, 52706.768 23/01/15,14:07:44,18,08,1, 11.9,1,1, -3.001, 10578.836, 299.383, 52706.766 23/01/15,14:07:44,19,08,1, 11.9,1,1, -3.001, 10578.846, 299.360, 52706.719 23/01/15,14:07:45,00,08,1, 11.8,1,1, -3.003, 10578.839, 299.360, 52706.719 23/01/15,14:07:45,01,08,1, 11.8,1,1, -3.003, 10578.855, 299.366, 52706.707 23/01/15,14:07:45,02,08,1, 11.8,1,1, -3.003, 10578.844, 299.373, 52706.694 23/01/15,14:07:45,03,08,1, 11.8,1,1, -3.003, 10578.834, 299.336, 52706.659 23/01/15,14:07:45,04,08,1, 11.8,1,1, -3.003, 10578.855, 299.372, 52706.707 23/01/15,14:07:45,05,08,1, 11.8,1,1, -3.003, 10578.836, 299.344, 52706.653 23/01/15,14:07:45,06,08,1, 11.8,1,1, -3.003, 10578.836, 299.335, 52706.628 23/01/15,14:07:45,07,08,1, 11.8,1,1, -3.003, 10578.835, 299.342, 52706.641 23/01/15,14:07:45,08,08,1, 11.8,1,1, -3.003, 10578.853, 299.319, 52706.643 23/01/15,14:07:45,09,08,1, 11.8,1,1, -3.003, 10578.842, 299.358, 52706.672 23/01/15,14:07:45,10,08,1, 11.8,1,1, -3.003, 10578.870, 299.334, 52706.685 23/01/15,14:07:45,11,08,1, 11.8,1,1, -3.003, 10578.873, 299.353, 52706.621 23/01/15,14:07:45,12,08,1, 11.8,1,1, -3.003, 10578.854, 299.336, 52706.622 23/01/15,14:07:45,13,08,1, 11.8,1,1, -3.003, 10578.844, 299.339, 52706.599 23/01/15,14:07:45,14,08,1, 11.8,1,1, -3.003, 10578.855, 299.336, 52706.595 23/01/15,14:07:45,15,08,1, 11.8,1,1, -3.003, 10578.842, 299.317, 52706.578 23/01/15,14:07:45,16,08,1, 11.8,1,1, -3.003, 10578.850, 299.325, 52706.596 23/01/15,14:07:45,17,08,1, 11.8,1,1, -3.003, 10578.842, 299.313, 52706.537 23/01/15,14:07:45,18,08,1, 11.8,1,1, -3.003, 10578.839, 299.289, 52706.563 23/01/15,14:07:45,19,08,1, 11.8,1,1, -3.003, 10578.844, 299.302, 52706.525 23/01/15,14:07:46,00,08,1, 11.9,1,1, -3.002, 10578.839, 299.302, 52706.525 23/01/15,14:07:46,01,08,1, 11.9,1,1, -3.002, 10578.842, 299.296, 52706.490 23/01/15,14:07:46,02,08,1, 11.9,1,1, -3.002, 10578.841, 299.308, 52706.536 23/01/15,14:07:46,03,08,1, 11.9,1,1, -3.002, 10578.828, 299.300, 52706.543 23/01/15,14:07:46,04,08,1, 11.9,1,1, -3.002, 10578.841, 299.320, 52706.495 23/01/15,14:07:46,05,08,1, 11.9,1,1, -3.002, 10578.830, 299.273, 52706.462 23/01/15,14:07:46,06,08,1, 11.9,1,1, -3.002, 10578.824, 299.285, 52706.422 23/01/15,14:07:46,07,08,1, 11.9,1,1, -3.002, 10578.853, 299.318, 52706.446 23/01/15,14:07:46,08,08,1, 11.9,1,1, -3.002, 10578.835, 299.299, 52706.456 23/01/15,14:07:46,09,08,1, 11.9,1,1, -3.002, 10578.837, 299.298, 52706.427 23/01/15,14:07:46,10,08,1, 11.9,1,1, -3.002, 10578.833, 299.310, 52706.431 23/01/15,14:07:46,11,08,1, 11.9,1,1, -3.002, 10578.825, 299.315, 52706.382 23/01/15,14:07:46,12,08,1, 11.9,1,1, -3.002, 10578.850, 299.283, 52706.396 23/01/15,14:07:46,13,08,1, 11.9,1,1, -3.002, 10578.843, 299.295, 52706.404 23/01/15,14:07:46,14,08,1, 11.9,1,1, -3.002, 10578.815, 299.308, 52706.378 23/01/15,14:07:46,15,08,1, 11.9,1,1, -3.002, 10578.818, 299.281, 52706.361 23/01/15,14:07:46,16,08,1, 11.9,1,1, -3.002, 10578.815, 299.291, 52706.354 23/01/15,14:07:46,17,08,1, 11.9,1,1, -3.002, 10578.820, 299.296, 52706.342 23/01/15,14:07:46,18,08,1, 11.9,1,1, -3.002, 10578.821, 299.290, 52706.338 23/01/15,14:07:46,19,08,1, 11.9,1,1, -3.002, 10578.826, 299.281, 52706.325 23/01/15,14:07:47,00,09,1, 11.9,1,1, -3.001, 10578.822, 299.281, 52706.325 23/01/15,14:07:47,01,09,1, 11.9,1,1, -3.001, 10578.818, 299.285, 52706.349 23/01/15,14:07:47,02,09,1, 11.9,1,1, -3.001, 10578.833, 299.270, 52706.290 23/01/15,14:07:47,03,09,1, 11.9,1,1, -3.001, 10578.828, 299.281, 52706.276 23/01/15,14:07:47,04,09,1, 11.9,1,1, -3.001, 10578.840, 299.305, 52706.288 23/01/15,14:07:47,05,09,1, 11.9,1,1, -3.001, 10578.798, 299.281, 52706.263 23/01/15,14:07:47,06,09,1, 11.9,1,1, -3.001, 10578.788, 299.275, 52706.247 23/01/15,14:07:47,07,09,1, 11.9,1,1, -3.001, 10578.821, 299.300, 52706.227 23/01/15,14:07:47,08,09,1, 11.9,1,1, -3.001, 10578.820, 299.292, 52706.246 23/01/15,14:07:47,09,09,1, 11.9,1,1, -3.001, 10578.811, 299.308, 52706.279 23/01/15,14:07:47,10,09,1, 11.9,1,1, -3.001, 10578.839, 299.282, 52706.214 23/01/15,14:07:47,11,09,1, 11.9,1,1, -3.001, 10578.801, 299.258, 52706.186 23/01/15,14:07:47,12,09,1, 11.9,1,1, -3.001, 10578.816, 299.269, 52706.058 23/01/15,14:07:47,13,09,1, 11.9,1,1, -3.001, 10578.804, 299.295, 52706.219 23/01/15,14:07:47,14,09,1, 11.9,1,1, -3.001, 10578.810, 299.304, 52706.217 23/01/15,14:07:47,15,09,1, 11.9,1,1, -3.001, 10578.801, 299.284, 52706.178 23/01/15,14:07:47,16,09,1, 11.9,1,1, -3.001, 10578.795, 299.261, 52706.162 23/01/15,14:07:47,17,09,1, 11.9,1,1, -3.001, 10578.799, 299.287, 52706.174 23/01/15,14:07:47,18,09,1, 11.9,1,1, -3.001, 10578.801, 299.273, 52706.147 23/01/15,14:07:47,19,09,1, 11.9,1,1, -3.001, 10578.827, 299.266, 52706.114 23/01/15,14:07:48,00,08,1, 11.9,1,1, -3.001, 10578.822, 299.266, 52706.114 23/01/15,14:07:48,01,08,1, 11.9,1,1, -3.001, 10578.798, 299.256, 52706.107 23/01/15,14:07:48,02,08,1, 11.9,1,1, -3.001, 10578.809, 299.270, 52706.089 23/01/15,14:07:48,03,08,1, 11.9,1,1, -3.001, 10578.811, 299.262, 52706.142 23/01/15,14:07:48,04,08,1, 11.9,1,1, -3.001, 10578.784, 299.268, 52706.127 23/01/15,14:07:48,05,08,1, 11.9,1,1, -3.001, 10578.804, 299.278, 52706.112 23/01/15,14:07:48,06,08,1, 11.9,1,1, -3.001, 10578.795, 299.250, 52706.074 23/01/15,14:07:48,07,08,1, 11.9,1,1, -3.001, 10578.780, 299.257, 52706.057 23/01/15,14:07:48,08,08,1, 11.9,1,1, -3.001, 10578.799, 299.239, 52706.073 23/01/15,14:07:48,09,08,1, 11.9,1,1, -3.001, 10578.783, 299.253, 52706.020 23/01/15,14:07:48,10,08,1, 11.9,1,1, -3.001, 10578.795, 299.255, 52706.020 23/01/15,14:07:48,11,08,1, 11.9,1,1, -3.001, 10578.793, 299.258, 52706.012 23/01/15,14:07:48,12,08,1, 11.9,1,1, -3.001, 10578.780, 299.257, 52706.017 23/01/15,14:07:48,13,08,1, 11.9,1,1, -3.001, 10578.784, 299.254, 52706.013 23/01/15,14:07:48,14,08,1, 11.9,1,1, -3.001, 10578.786, 299.228, 52705.954 23/01/15,14:07:48,15,08,1, 11.9,1,1, -3.001, 10578.781, 299.230, 52705.966 23/01/15,14:07:48,16,08,1, 11.9,1,1, -3.001, 10578.775, 299.203, 52705.928 23/01/15,14:07:48,17,08,1, 11.9,1,1, -3.001, 10578.772, 299.253, 52705.947 23/01/15,14:07:48,18,08,1, 11.9,1,1, -3.001, 10578.793, 299.266, 52705.928 23/01/15,14:07:48,19,08,1, 11.9,1,1, -3.001, 10578.783, 299.228, 52705.885 23/01/15,14:07:49,00,10,1, 11.9,1,1, -3.004, 10578.780, 299.228, 52705.885 23/01/15,14:07:49,01,10,1, 11.9,1,1, -3.004, 10578.748, 299.247, 52705.814 23/01/15,14:07:49,02,10,1, 11.9,1,1, -3.004, 10578.769, 299.224, 52705.955 23/01/15,14:07:49,03,10,1, 11.9,1,1, -3.004, 10578.773, 299.253, 52705.856 23/01/15,14:07:49,04,10,1, 11.9,1,1, -3.004, 10578.803, 299.227, 52705.871 23/01/15,14:07:49,05,10,1, 11.9,1,1, -3.004, 10578.766, 299.234, 52705.891 23/01/15,14:07:49,06,10,1, 11.9,1,1, -3.004, 10578.785, 299.263, 52705.851 23/01/15,14:07:49,07,10,1, 11.9,1,1, -3.004, 10578.759, 299.213, 52705.867 23/01/15,14:07:49,08,10,1, 11.9,1,1, -3.004, 10578.751, 299.229, 52705.847 23/01/15,14:07:49,09,10,1, 11.9,1,1, -3.004, 10578.774, 299.210, 52705.808 23/01/15,14:07:49,10,10,1, 11.9,1,1, -3.004, 10578.777, 299.183, 52705.798 23/01/15,14:07:49,11,10,1, 11.9,1,1, -3.004, 10578.783, 299.202, 52705.792 23/01/15,14:07:49,12,10,1, 11.9,1,1, -3.004, 10578.757, 299.186, 52705.805 23/01/15,14:07:49,13,10,1, 11.9,1,1, -3.004, 10578.772, 299.187, 52705.806 23/01/15,14:07:49,14,10,1, 11.9,1,1, -3.004, 10578.756, 299.182, 52705.788 23/01/15,14:07:49,15,10,1, 11.9,1,1, -3.004, 10578.756, 299.209, 52705.738 23/01/15,14:07:49,16,10,1, 11.9,1,1, -3.004, 10578.783, 299.184, 52705.750 23/01/15,14:07:49,17,10,1, 11.9,1,1, -3.004, 10578.752, 299.185, 52705.716 23/01/15,14:07:49,18,10,1, 11.9,1,1, -3.004, 10578.786, 299.170, 52705.744 23/01/15,14:07:49,19,10,1, 11.9,1,1, -3.004, 10578.765, 299.220, 52705.741 23/01/15,14:07:50,00,10,1, 11.9,1,1, -3.001, 10578.763, 299.220, 52705.741 23/01/15,14:07:50,01,10,1, 11.9,1,1, -3.001, 10578.768, 299.195, 52705.698 23/01/15,14:07:50,02,10,1, 11.9,1,1, -3.001, 10578.763, 299.176, 52705.644 23/01/15,14:07:50,03,10,1, 11.9,1,1, -3.001, 10578.745, 299.220, 52705.704 23/01/15,14:07:50,04,10,1, 11.9,1,1, -3.001, 10578.763, 299.179, 52705.664 23/01/15,14:07:50,05,10,1, 11.9,1,1, -3.001, 10578.748, 299.207, 52705.653 23/01/15,14:07:50,06,10,1, 11.9,1,1, -3.001, 10578.752, 299.162, 52705.640 23/01/15,14:07:50,07,10,1, 11.9,1,1, -3.001, 10578.787, 299.197, 52705.649 23/01/15,14:07:50,08,10,1, 11.9,1,1, -3.001, 10578.757, 299.162, 52705.628 23/01/15,14:07:50,09,10,1, 11.9,1,1, -3.001, 10578.764, 299.161, 52705.622 23/01/15,14:07:50,10,10,1, 11.9,1,1, -3.001, 10578.750, 299.160, 52705.600 23/01/15,14:07:50,11,10,1, 11.9,1,1, -3.001, 10578.766, 299.168, 52705.642 23/01/15,14:07:50,12,10,1, 11.9,1,1, -3.001, 10578.745, 299.179, 52705.600 23/01/15,14:07:50,13,10,1, 11.9,1,1, -3.001, 10578.739, 299.176, 52705.591 23/01/15,14:07:50,14,10,1, 11.9,1,1, -3.001, 10578.763, 299.181, 52705.571 23/01/15,14:07:50,15,10,1, 11.9,1,1, -3.001, 10578.765, 299.167, 52705.561 23/01/15,14:07:50,16,10,1, 11.9,1,1, -3.001, 10578.765, 299.170, 52705.575 23/01/15,14:07:50,17,10,1, 11.9,1,1, -3.001, 10578.764, 299.150, 52705.521 23/01/15,14:07:50,18,10,1, 11.9,1,1, -3.001, 10578.791, 299.152, 52705.500 23/01/15,14:07:50,19,10,1, 11.9,1,1, -3.001, 10578.740, 299.151, 52705.539 23/01/15,14:07:51,00,10,1, 11.9,1,1, -3.000, 10578.738, 299.151, 52705.539 23/01/15,14:07:51,01,10,1, 11.9,1,1, -3.000, 10578.772, 299.116, 52705.489 23/01/15,14:07:51,02,10,1, 11.9,1,1, -3.000, 10578.757, 299.133, 52705.497 23/01/15,14:07:51,03,10,1, 11.9,1,1, -3.000, 10578.757, 299.132, 52705.468 23/01/15,14:07:51,04,10,1, 11.9,1,1, -3.000, 10578.757, 299.118, 52705.501 23/01/15,14:07:51,05,10,1, 11.9,1,1, -3.000, 10578.767, 299.131, 52705.450 23/01/15,14:07:51,06,10,1, 11.9,1,1, -3.000, 10578.779, 299.120, 52705.434 23/01/15,14:07:51,07,10,1, 11.9,1,1, -3.000, 10578.727, 299.102, 52705.405 23/01/15,14:07:51,08,10,1, 11.9,1,1, -3.000, 10578.736, 299.111, 52705.419 23/01/15,14:07:51,09,10,1, 11.9,1,1, -3.000, 10578.730, 299.099, 52705.410 23/01/15,14:07:51,10,10,1, 11.9,1,1, -3.000, 10578.716, 299.089, 52705.405 23/01/15,14:07:51,11,10,1, 11.9,1,1, -3.000, 10578.736, 299.079, 52705.387 23/01/15,14:07:51,12,10,1, 11.9,1,1, -3.000, 10578.703, 299.074, 52705.356 23/01/15,14:07:51,13,10,1, 11.9,1,1, -3.000, 10578.718, 299.077, 52705.327 23/01/15,14:07:51,14,10,1, 11.9,1,1, -3.000, 10578.718, 299.089, 52705.336 23/01/15,14:07:51,15,10,1, 11.9,1,1, -3.000, 10578.719, 299.092, 52705.302 23/01/15,14:07:51,16,10,1, 11.9,1,1, -3.000, 10578.725, 299.080, 52705.336 23/01/15,14:07:51,17,10,1, 11.9,1,1, -3.000, 10578.720, 299.068, 52705.328 23/01/15,14:07:51,18,10,1, 11.9,1,1, -3.000, 10578.702, 299.073, 52705.301 23/01/15,14:07:51,19,10,1, 11.9,1,1, -3.000, 10578.712, 299.058, 52705.289 23/01/15,14:07:52,00,10,1, 11.9,1,1, -3.004, 10578.705, 299.058, 52705.289 23/01/15,14:07:52,01,10,1, 11.9,1,1, -3.004, 10578.702, 299.072, 52705.272 23/01/15,14:07:52,02,10,1, 11.9,1,1, -3.004, 10578.694, 299.065, 52705.247 23/01/15,14:07:52,03,10,1, 11.9,1,1, -3.004, 10578.702, 299.045, 52705.222 23/01/15,14:07:52,04,10,1, 11.9,1,1, -3.004, 10578.682, 299.032, 52705.223 23/01/15,14:07:52,05,10,1, 11.9,1,1, -3.004, 10578.698, 299.029, 52704.967 23/01/15,14:07:52,06,10,1, 11.9,1,1, -3.004, 10578.667, 299.046, 52705.247 23/01/15,14:07:52,07,10,1, 11.9,1,1, -3.004, 10578.670, 299.033, 52705.221 23/01/15,14:07:52,08,10,1, 11.9,1,1, -3.004, 10578.684, 299.025, 52705.198 23/01/15,14:07:52,09,10,1, 11.9,1,1, -3.004, 10578.682, 299.012, 52705.144 23/01/15,14:07:52,10,10,1, 11.9,1,1, -3.004, 10578.677, 298.995, 52705.135 23/01/15,14:07:52,11,10,1, 11.9,1,1, -3.004, 10578.704, 299.000, 52705.134 23/01/15,14:07:52,12,10,1, 11.9,1,1, -3.004, 10578.674, 299.020, 52705.118 23/01/15,14:07:52,13,10,1, 11.9,1,1, -3.004, 10578.686, 298.995, 52705.110 23/01/15,14:07:52,14,10,1, 11.9,1,1, -3.004, 10578.689, 298.980, 52705.098 23/01/15,14:07:52,15,10,1, 11.9,1,1, -3.004, 10578.665, 298.957, 52705.068 23/01/15,14:07:52,16,10,1, 11.9,1,1, -3.004, 10578.666, 298.961, 52705.084 23/01/15,14:07:52,17,10,1, 11.9,1,1, -3.004, 10578.695, 298.981, 52705.050 23/01/15,14:07:52,18,10,1, 11.9,1,1, -3.004, 10578.676, 298.955, 52704.971 23/01/15,14:07:52,19,10,1, 11.9,1,1, -3.004, 10578.708, 298.952, 52705.021 23/01/15,14:07:53,00,09,1, 11.9,1,1, -3.004, 10578.705, 298.952, 52705.021 23/01/15,14:07:53,01,09,1, 11.9,1,1, -3.004, 10578.657, 298.918, 52704.970 23/01/15,14:07:53,02,09,1, 11.9,1,1, -3.004, 10578.678, 298.922, 52704.986 23/01/15,14:07:53,03,09,1, 11.9,1,1, -3.004, 10578.679, 298.923, 52704.967 23/01/15,14:07:53,04,09,1, 11.9,1,1, -3.004, 10578.671, 298.922, 52704.937 23/01/15,14:07:53,05,09,1, 11.9,1,1, -3.004, 10578.679, 298.933, 52705.012 23/01/15,14:07:53,06,09,1, 11.9,1,1, -3.004, 10578.691, 298.909, 52704.902 23/01/15,14:07:53,07,09,1, 11.9,1,1, -3.004, 10578.683, 298.912, 52705.002 23/01/15,14:07:53,08,09,1, 11.9,1,1, -3.004, 10578.640, 298.909, 52704.929 23/01/15,14:07:53,09,09,1, 11.9,1,1, -3.004, 10578.672, 298.890, 52704.940 23/01/15,14:07:53,10,09,1, 11.9,1,1, -3.004, 10578.612, 298.884, 52704.949 23/01/15,14:07:53,11,09,1, 11.9,1,1, -3.004, 10578.659, 298.891, 52704.928 23/01/15,14:07:53,12,09,1, 11.9,1,1, -3.004, 10578.640, 298.879, 52704.900 23/01/15,14:07:53,13,09,1, 11.9,1,1, -3.004, 10578.652, 298.864, 52704.855 23/01/15,14:07:53,14,09,1, 11.9,1,1, -3.004, 10578.620, 298.855, 52704.863 23/01/15,14:07:53,15,09,1, 11.9,1,1, -3.004, 10578.628, 298.851, 52704.825 23/01/15,14:07:53,16,09,1, 11.9,1,1, -3.004, 10578.602, 298.845, 52704.813 23/01/15,14:07:53,17,09,1, 11.9,1,1, -3.004, 10578.649, 298.865, 52704.882 23/01/15,14:07:53,18,09,1, 11.9,1,1, -3.004, 10578.677, 298.834, 52704.738 23/01/15,14:07:53,19,09,1, 11.9,1,1, -3.004, 10578.625, 298.846, 52704.817 23/01/15,14:07:54,00,09,1, 11.9,1,1, -3.002, 10578.622, 298.846, 52704.817 23/01/15,14:07:54,01,09,1, 11.9,1,1, -3.002, 10578.600, 298.835, 52704.778 23/01/15,14:07:54,02,09,1, 11.9,1,1, -3.002, 10578.627, 298.811, 52704.764 23/01/15,14:07:54,03,09,1, 11.9,1,1, -3.002, 10578.598, 298.824, 52704.767 23/01/15,14:07:54,04,09,1, 11.9,1,1, -3.002, 10578.612, 298.824, 52704.745 23/01/15,14:07:54,05,09,1, 11.9,1,1, -3.002, 10578.617, 298.818, 52704.737 23/01/15,14:07:54,06,09,1, 11.9,1,1, -3.002, 10578.604, 298.782, 52704.735 23/01/15,14:07:54,07,09,1, 11.9,1,1, -3.002, 10578.625, 298.780, 52704.731 23/01/15,14:07:54,08,09,1, 11.9,1,1, -3.002, 10578.609, 298.778, 52704.722 23/01/15,14:07:54,09,09,1, 11.9,1,1, -3.002, 10578.601, 298.789, 52704.680 23/01/15,14:07:54,10,09,1, 11.9,1,1, -3.002, 10578.582, 298.787, 52704.682 23/01/15,14:07:54,11,09,1, 11.9,1,1, -3.002, 10578.624, 298.775, 52704.671 23/01/15,14:07:54,12,09,1, 11.9,1,1, -3.002, 10578.600, 298.762, 52704.675 23/01/15,14:07:54,13,09,1, 11.9,1,1, -3.002, 10578.614, 298.774, 52704.674 23/01/15,14:07:54,14,09,1, 11.9,1,1, -3.002, 10578.589, 298.737, 52704.638 23/01/15,14:07:54,15,09,1, 11.9,1,1, -3.002, 10578.584, 298.756, 52704.662 23/01/15,14:07:54,16,09,1, 11.9,1,1, -3.002, 10578.581, 298.742, 52704.637 23/01/15,14:07:54,17,09,1, 11.9,1,1, -3.002, 10578.611, 298.731, 52704.603 23/01/15,14:07:54,18,09,1, 11.9,1,1, -3.002, 10578.582, 298.728, 52704.601 23/01/15,14:07:54,19,09,1, 11.9,1,1, -3.002, 10578.570, 298.743, 52704.602 23/01/15,14:07:55,00,09,1, 11.9,1,1, -3.000, 10578.563, 298.743, 52704.602 23/01/15,14:07:55,01,09,1, 11.9,1,1, -3.000, 10578.580, 298.685, 52704.610 23/01/15,14:07:55,02,09,1, 11.9,1,1, -3.000, 10578.553, 298.702, 52704.551 23/01/15,14:07:55,03,09,1, 11.9,1,1, -3.000, 10578.564, 298.695, 52704.528 23/01/15,14:07:55,04,09,1, 11.9,1,1, -3.000, 10578.561, 298.671, 52704.542 23/01/15,14:07:55,05,09,1, 11.9,1,1, -3.000, 10578.552, 298.682, 52704.522 23/01/15,14:07:55,06,09,1, 11.9,1,1, -3.000, 10578.560, 298.676, 52704.524 23/01/15,14:07:55,07,09,1, 11.9,1,1, -3.000, 10578.554, 298.682, 52704.498 23/01/15,14:07:55,08,09,1, 11.9,1,1, -3.000, 10578.540, 298.696, 52704.469 23/01/15,14:07:55,09,09,1, 11.9,1,1, -3.000, 10578.541, 298.665, 52704.463 23/01/15,14:07:55,10,09,1, 11.9,1,1, -3.000, 10578.541, 298.660, 52704.466 23/01/15,14:07:55,11,09,1, 11.9,1,1, -3.000, 10578.552, 298.671, 52704.433 23/01/15,14:07:55,12,09,1, 11.9,1,1, -3.000, 10578.547, 298.641, 52704.439 23/01/15,14:07:55,13,09,1, 11.9,1,1, -3.000, 10578.523, 298.631, 52704.421 23/01/15,14:07:55,14,09,1, 11.9,1,1, -3.000, 10578.519, 298.645, 52704.429 23/01/15,14:07:55,15,09,1, 11.9,1,1, -3.000, 10578.532, 298.635, 52704.413 23/01/15,14:07:55,16,09,1, 11.9,1,1, -3.000, 10578.517, 298.601, 52704.370 23/01/15,14:07:55,17,09,1, 11.9,1,1, -3.000, 10578.521, 298.625, 52704.394 23/01/15,14:07:55,18,09,1, 11.9,1,1, -3.000, 10578.531, 298.609, 52704.369 23/01/15,14:07:55,19,09,1, 11.9,1,1, -3.000, 10578.519, 298.609, 52704.388 23/01/15,14:07:56,00,09,1, 11.9,1,1, -3.005, 10578.513, 298.609, 52704.388 23/01/15,14:07:56,01,09,1, 11.9,1,1, -3.005, 10578.519, 298.591, 52704.341 23/01/15,14:07:56,02,09,1, 11.9,1,1, -3.005, 10578.506, 298.597, 52704.317 23/01/15,14:07:56,03,09,1, 11.9,1,1, -3.005, 10578.499, 298.578, 52704.335 23/01/15,14:07:56,04,09,1, 11.9,1,1, -3.005, 10578.517, 298.591, 52704.306 23/01/15,14:07:56,05,09,1, 11.9,1,1, -3.005, 10578.505, 298.536, 52704.263 23/01/15,14:07:56,06,09,1, 11.9,1,1, -3.005, 10578.513, 298.542, 52704.257 23/01/15,14:07:56,07,09,1, 11.9,1,1, -3.005, 10578.470, 298.529, 52704.271 23/01/15,14:07:56,08,09,1, 11.9,1,1, -3.005, 10578.493, 298.468, 52704.221 23/01/15,14:07:56,09,09,1, 11.9,1,1, -3.005, 10578.491, 298.512, 52704.202 23/01/15,14:07:56,10,09,1, 11.9,1,1, -3.005, 10578.496, 298.527, 52704.241 23/01/15,14:07:56,11,09,1, 11.9,1,1, -3.005, 10578.514, 298.502, 52704.200 23/01/15,14:07:56,12,09,1, 11.9,1,1, -3.005, 10578.512, 298.512, 52704.208 23/01/15,14:07:56,13,09,1, 11.9,1,1, -3.005, 10578.506, 298.491, 52704.170 23/01/15,14:07:56,14,09,1, 11.9,1,1, -3.005, 10578.502, 298.478, 52704.169 23/01/15,14:07:56,15,09,1, 11.9,1,1, -3.005, 10578.501, 298.460, 52704.161 23/01/15,14:07:56,16,09,1, 11.9,1,1, -3.005, 10578.485, 298.459, 52704.132 23/01/15,14:07:56,17,09,1, 11.9,1,1, -3.005, 10578.522, 298.460, 52704.148 23/01/15,14:07:56,18,09,1, 11.9,1,1, -3.005, 10578.459, 298.439, 52704.126 23/01/15,14:07:56,19,09,1, 11.9,1,1, -3.005, 10578.477, 298.411, 52704.111 23/01/15,14:07:57,00,09,1, 11.9,1,1, -3.001, 10578.471, 298.411, 52704.111 23/01/15,14:07:57,01,09,1, 11.9,1,1, -3.001, 10578.490, 298.416, 52704.098 23/01/15,14:07:57,02,09,1, 11.9,1,1, -3.001, 10578.492, 298.414, 52704.138 23/01/15,14:07:57,03,09,1, 11.9,1,1, -3.001, 10578.482, 298.400, 52704.166 23/01/15,14:07:57,04,09,1, 11.9,1,1, -3.001, 10578.492, 298.411, 52704.219 23/01/15,14:07:57,05,09,1, 11.9,1,1, -3.001, 10578.495, 298.399, 52704.140 23/01/15,14:07:57,06,09,1, 11.9,1,1, -3.001, 10578.476, 298.372, 52704.146 23/01/15,14:07:57,07,09,1, 11.9,1,1, -3.001, 10578.480, 298.380, 52704.121 23/01/15,14:07:57,08,09,1, 11.9,1,1, -3.001, 10578.480, 298.388, 52704.118 23/01/15,14:07:57,09,09,1, 11.9,1,1, -3.001, 10578.486, 298.381, 52704.120 23/01/15,14:07:57,10,09,1, 11.9,1,1, -3.001, 10578.488, 298.349, 52704.095 23/01/15,14:07:57,11,09,1, 11.9,1,1, -3.001, 10578.470, 298.366, 52704.125 23/01/15,14:07:57,12,09,1, 11.9,1,1, -3.001, 10578.488, 298.342, 52704.068 23/01/15,14:07:57,13,09,1, 11.9,1,1, -3.001, 10578.485, 298.330, 52704.066 23/01/15,14:07:57,14,09,1, 11.9,1,1, -3.001, 10578.455, 298.313, 52704.056 23/01/15,14:07:57,15,09,1, 11.9,1,1, -3.001, 10578.459, 298.329, 52704.030 23/01/15,14:07:57,16,09,1, 11.9,1,1, -3.001, 10578.475, 298.339, 52704.007 23/01/15,14:07:57,17,09,1, 11.9,1,1, -3.001, 10578.471, 298.305, 52703.977 23/01/15,14:07:57,18,09,1, 11.9,1,1, -3.001, 10578.478, 298.287, 52703.988 23/01/15,14:07:57,19,09,1, 11.9,1,1, -3.001, 10578.472, 298.279, 52703.986 23/01/15,14:07:58,00,09,1, 11.9,1,1, -3.003, 10578.471, 298.279, 52703.986 23/01/15,14:07:58,01,09,1, 11.9,1,1, -3.003, 10578.475, 298.255, 52703.933 23/01/15,14:07:58,02,09,1, 11.9,1,1, -3.003, 10578.462, 298.291, 52703.962 23/01/15,14:07:58,03,09,1, 11.9,1,1, -3.003, 10578.465, 298.267, 52703.940 23/01/15,14:07:58,04,09,1, 11.9,1,1, -3.003, 10578.460, 298.264, 52703.941 23/01/15,14:07:58,05,09,1, 11.9,1,1, -3.003, 10578.450, 298.282, 52703.949 23/01/15,14:07:58,06,09,1, 11.9,1,1, -3.003, 10578.467, 298.248, 52703.959 23/01/15,14:07:58,07,09,1, 11.9,1,1, -3.003, 10578.463, 298.243, 52703.920 23/01/15,14:07:58,08,09,1, 11.9,1,1, -3.003, 10578.471, 298.259, 52703.894 23/01/15,14:07:58,09,09,1, 11.9,1,1, -3.003, 10578.465, 298.248, 52703.879 23/01/15,14:07:58,10,09,1, 11.9,1,1, -3.003, 10578.480, 298.249, 52703.880 23/01/15,14:07:58,11,09,1, 11.9,1,1, -3.003, 10578.436, 298.239, 52703.873 23/01/15,14:07:58,12,09,1, 11.9,1,1, -3.003, 10578.431, 298.251, 52703.837 23/01/15,14:07:58,13,09,1, 11.9,1,1, -3.003, 10578.451, 298.224, 52703.847 23/01/15,14:07:58,14,09,1, 11.9,1,1, -3.003, 10578.449, 298.226, 52703.826 23/01/15,14:07:58,15,09,1, 11.9,1,1, -3.003, 10578.421, 298.201, 52703.849 23/01/15,14:07:58,16,09,1, 11.9,1,1, -3.003, 10578.446, 298.212, 52703.796 23/01/15,14:07:58,17,09,1, 11.9,1,1, -3.003, 10578.452, 298.211, 52703.814 23/01/15,14:07:58,18,09,1, 11.9,1,1, -3.003, 10578.425, 298.180, 52703.762 23/01/15,14:07:58,19,09,1, 11.9,1,1, -3.003, 10578.448, 298.189, 52703.796 23/01/15,14:07:59,00,09,1, 11.9,1,1, -3.003, 10578.446, 298.189, 52703.796 23/01/15,14:07:59,01,09,1, 11.9,1,1, -3.003, 10578.424, 298.207, 52703.780 23/01/15,14:07:59,02,09,1, 11.9,1,1, -3.003, 10578.446, 298.173, 52703.722 23/01/15,14:07:59,03,09,1, 11.9,1,1, -3.003, 10578.428, 298.152, 52703.704 23/01/15,14:07:59,04,09,1, 11.9,1,1, -3.003, 10578.426, 298.162, 52703.739 23/01/15,14:07:59,05,09,1, 11.9,1,1, -3.003, 10578.439, 298.173, 52703.706 23/01/15,14:07:59,06,09,1, 11.9,1,1, -3.003, 10578.436, 298.160, 52703.670 23/01/15,14:07:59,07,09,1, 11.9,1,1, -3.003, 10578.403, 298.155, 52703.702 23/01/15,14:07:59,08,09,1, 11.9,1,1, -3.003, 10578.418, 298.147, 52703.677 23/01/15,14:07:59,09,09,1, 11.9,1,1, -3.003, 10578.405, 298.139, 52703.642 23/01/15,14:07:59,10,09,1, 11.9,1,1, -3.003, 10578.397, 298.118, 52703.634 23/01/15,14:07:59,11,09,1, 11.9,1,1, -3.003, 10578.405, 298.143, 52703.607 23/01/15,14:07:59,12,09,1, 11.9,1,1, -3.003, 10578.415, 298.088, 52703.615 23/01/15,14:07:59,13,09,1, 11.9,1,1, -3.003, 10578.399, 298.110, 52703.619 23/01/15,14:07:59,14,09,1, 11.9,1,1, -3.003, 10578.418, 298.100, 52703.638 23/01/15,14:07:59,15,09,1, 11.9,1,1, -3.003, 10578.389, 298.069, 52703.579 23/01/15,14:07:59,16,09,1, 11.9,1,1, -3.003, 10578.407, 298.072, 52703.569 23/01/15,14:07:59,17,09,1, 11.9,1,1, -3.003, 10578.395, 298.076, 52703.603 23/01/15,14:07:59,18,09,1, 11.9,1,1, -3.003, 10578.408, 298.049, 52703.553 23/01/15,14:07:59,19,09,1, 11.9,1,1, -3.003, 10578.403, 298.021, 52703.537 23/01/15,14:08:00,00,09,1, 11.8,1,1, -3.001, 10578.396, 298.021, 52703.537 23/01/15,14:08:00,01,09,1, 11.8,1,1, -3.001, 10578.399, 298.007, 52703.495 23/01/15,14:08:00,02,09,1, 11.8,1,1, -3.001, 10578.393, 297.987, 52703.361 23/01/15,14:08:00,03,09,1, 11.8,1,1, -3.001, 10578.383, 298.008, 52703.362 23/01/15,14:08:00,04,09,1, 11.8,1,1, -3.001, 10578.382, 297.984, 52703.362 23/01/15,14:08:00,05,09,1, 11.8,1,1, -3.001, 10578.385, 297.962, 52703.345 23/01/15,14:08:00,06,09,1, 11.8,1,1, -3.001, 10578.390, 297.959, 52703.327 23/01/15,14:08:00,07,09,1, 11.8,1,1, -3.001, 10578.381, 297.961, 52703.337 23/01/15,14:08:00,08,09,1, 11.8,1,1, -3.001, 10578.384, 297.943, 52703.294 23/01/15,14:08:00,09,09,1, 11.8,1,1, -3.001, 10578.398, 297.956, 52703.316 23/01/15,14:08:00,10,09,1, 11.8,1,1, -3.001, 10578.391, 297.925, 52703.305 23/01/15,14:08:00,11,09,1, 11.8,1,1, -3.001, 10578.388, 297.921, 52703.301 23/01/15,14:08:00,12,09,1, 11.8,1,1, -3.001, 10578.390, 297.926, 52703.271 23/01/15,14:08:00,13,09,1, 11.8,1,1, -3.001, 10578.397, 297.878, 52703.265 23/01/15,14:08:00,14,09,1, 11.8,1,1, -3.001, 10578.397, 297.877, 52703.212 23/01/15,14:08:00,15,09,1, 11.8,1,1, -3.001, 10578.378, 297.843, 52703.202 23/01/15,14:08:00,16,09,1, 11.8,1,1, -3.001, 10578.378, 297.846, 52703.211 23/01/15,14:08:00,17,09,1, 11.8,1,1, -3.001, 10578.368, 297.843, 52703.195 23/01/15,14:08:00,18,09,1, 11.8,1,1, -3.001, 10578.382, 297.839, 52703.171 23/01/15,14:08:00,19,09,1, 11.8,1,1, -3.001, 10578.355, 297.839, 52703.154 23/01/15,14:08:01,00,10,1, 11.9,1,1, -3.002, 10578.355, 297.839, 52703.154 23/01/15,14:08:01,01,10,1, 11.9,1,1, -3.002, 10578.375, 297.812, 52703.224 23/01/15,14:08:01,02,10,1, 11.9,1,1, -3.002, 10578.380, 297.813, 52703.109 23/01/15,14:08:01,03,10,1, 11.9,1,1, -3.002, 10578.371, 297.800, 52703.075 23/01/15,14:08:01,04,10,1, 11.9,1,1, -3.002, 10578.368, 297.807, 52703.149 23/01/15,14:08:01,05,10,1, 11.9,1,1, -3.002, 10578.370, 297.780, 52703.095 23/01/15,14:08:01,06,10,1, 11.9,1,1, -3.002, 10578.350, 297.802, 52703.091 23/01/15,14:08:01,07,10,1, 11.9,1,1, -3.002, 10578.357, 297.767, 52703.125 23/01/15,14:08:01,08,10,1, 11.9,1,1, -3.002, 10578.356, 297.762, 52703.075 23/01/15,14:08:01,09,10,1, 11.9,1,1, -3.002, 10578.339, 297.753, 52703.052 23/01/15,14:08:01,10,10,1, 11.9,1,1, -3.002, 10578.342, 297.729, 52703.068 23/01/15,14:08:01,11,10,1, 11.9,1,1, -3.002, 10578.347, 297.726, 52703.030 23/01/15,14:08:01,12,10,1, 11.9,1,1, -3.002, 10578.329, 297.718, 52703.121 23/01/15,14:08:01,13,10,1, 11.9,1,1, -3.002, 10578.350, 297.685, 52703.111 23/01/15,14:08:01,14,10,1, 11.9,1,1, -3.002, 10578.334, 297.674, 52702.986 23/01/15,14:08:01,15,10,1, 11.9,1,1, -3.002, 10578.338, 297.664, 52703.149 23/01/15,14:08:01,16,10,1, 11.9,1,1, -3.002, 10578.351, 297.649, 52702.891 23/01/15,14:08:01,17,10,1, 11.9,1,1, -3.002, 10578.322, 297.664, 52702.945 23/01/15,14:08:01,18,10,1, 11.9,1,1, -3.002, 10578.335, 297.662, 52702.953 23/01/15,14:08:01,19,10,1, 11.9,1,1, -3.002, 10578.348, 297.640, 52702.920 23/01/15,14:08:02,00,10,1, 11.9,1,1, -3.001, 10578.346, 297.640, 52702.920 23/01/15,14:08:02,01,10,1, 11.9,1,1, -3.001, 10578.326, 297.620, 52702.920 23/01/15,14:08:02,02,10,1, 11.9,1,1, -3.001, 10578.317, 297.610, 52702.950 23/01/15,14:08:02,03,10,1, 11.9,1,1, -3.001, 10578.329, 297.620, 52702.915 23/01/15,14:08:02,04,10,1, 11.9,1,1, -3.001, 10578.301, 297.614, 52702.878 23/01/15,14:08:02,05,10,1, 11.9,1,1, -3.001, 10578.315, 297.609, 52702.866 23/01/15,14:08:02,06,10,1, 11.9,1,1, -3.001, 10578.318, 297.562, 52702.895 23/01/15,14:08:02,07,10,1, 11.9,1,1, -3.001, 10578.321, 297.558, 52702.875 23/01/15,14:08:02,08,10,1, 11.9,1,1, -3.001, 10578.324, 297.536, 52702.809 23/01/15,14:08:02,09,10,1, 11.9,1,1, -3.001, 10578.300, 297.537, 52702.802 23/01/15,14:08:02,10,10,1, 11.9,1,1, -3.001, 10578.312, 297.514, 52702.806 23/01/15,14:08:02,11,10,1, 11.9,1,1, -3.001, 10578.317, 297.515, 52702.785 23/01/15,14:08:02,12,10,1, 11.9,1,1, -3.001, 10578.313, 297.530, 52702.755 23/01/15,14:08:02,13,10,1, 11.9,1,1, -3.001, 10578.301, 297.498, 52702.745 23/01/15,14:08:02,14,10,1, 11.9,1,1, -3.001, 10578.272, 297.528, 52702.736 23/01/15,14:08:02,15,10,1, 11.9,1,1, -3.001, 10578.287, 297.495, 52702.733 23/01/15,14:08:02,16,10,1, 11.9,1,1, -3.001, 10578.306, 297.490, 52702.742 23/01/15,14:08:02,17,10,1, 11.9,1,1, -3.001, 10578.284, 297.471, 52702.725 23/01/15,14:08:02,18,10,1, 11.9,1,1, -3.001, 10578.271, 297.481, 52702.719 23/01/15,14:08:02,19,10,1, 11.9,1,1, -3.001, 10578.285, 297.466, 52702.713 23/01/15,14:08:03,00,09,1, 11.9,1,1, -3.002, 10578.279, 297.466, 52702.713 23/01/15,14:08:03,01,09,1, 11.9,1,1, -3.002, 10578.277, 297.445, 52702.826 23/01/15,14:08:03,02,09,1, 11.9,1,1, -3.002, 10578.255, 297.433, 52702.651 23/01/15,14:08:03,03,09,1, 11.9,1,1, -3.002, 10578.267, 297.449, 52702.616 23/01/15,14:08:03,04,09,1, 11.9,1,1, -3.002, 10578.239, 297.423, 52702.618 23/01/15,14:08:03,05,09,1, 11.9,1,1, -3.002, 10578.275, 297.438, 52702.614 23/01/15,14:08:03,06,09,1, 11.9,1,1, -3.002, 10578.263, 297.427, 52702.602 23/01/15,14:08:03,07,09,1, 11.9,1,1, -3.002, 10578.268, 297.415, 52702.591 23/01/15,14:08:03,08,09,1, 11.9,1,1, -3.002, 10578.270, 297.436, 52702.598 23/01/15,14:08:03,09,09,1, 11.9,1,1, -3.002, 10578.272, 297.407, 52702.586 23/01/15,14:08:03,10,09,1, 11.9,1,1, -3.002, 10578.245, 297.383, 52702.589 23/01/15,14:08:03,11,09,1, 11.9,1,1, -3.002, 10578.263, 297.395, 52702.570 23/01/15,14:08:03,12,09,1, 11.9,1,1, -3.002, 10578.247, 297.378, 52702.519 23/01/15,14:08:03,13,09,1, 11.9,1,1, -3.002, 10578.258, 297.320, 52702.540 23/01/15,14:08:03,14,09,1, 11.9,1,1, -3.002, 10578.262, 297.338, 52702.530 23/01/15,14:08:03,15,09,1, 11.9,1,1, -3.002, 10578.245, 297.318, 52702.528 23/01/15,14:08:03,16,09,1, 11.9,1,1, -3.002, 10578.255, 297.299, 52702.513 23/01/15,14:08:03,17,09,1, 11.9,1,1, -3.002, 10578.232, 297.320, 52702.491 23/01/15,14:08:03,18,09,1, 11.9,1,1, -3.002, 10578.262, 297.328, 52702.484 23/01/15,14:08:03,19,09,1, 11.9,1,1, -3.002, 10578.258, 297.317, 52702.493 23/01/15,14:08:04,00,09,1, 11.9,1,1, -3.002, 10578.254, 297.317, 52702.493 23/01/15,14:08:04,01,09,1, 11.9,1,1, -3.002, 10578.252, 297.297, 52702.462 23/01/15,14:08:04,02,09,1, 11.9,1,1, -3.002, 10578.238, 297.259, 52702.417 23/01/15,14:08:04,03,09,1, 11.9,1,1, -3.002, 10578.243, 297.279, 52702.417 23/01/15,14:08:04,04,09,1, 11.9,1,1, -3.002, 10578.261, 297.280, 52702.403 23/01/15,14:08:04,05,09,1, 11.9,1,1, -3.002, 10578.245, 297.255, 52702.432 23/01/15,14:08:04,06,09,1, 11.9,1,1, -3.002, 10578.243, 297.244, 52702.367 23/01/15,14:08:04,07,09,1, 11.9,1,1, -3.002, 10578.261, 297.257, 52702.379 23/01/15,14:08:04,08,09,1, 11.9,1,1, -3.002, 10578.270, 297.255, 52702.393 23/01/15,14:08:04,09,09,1, 11.9,1,1, -3.002, 10578.266, 297.265, 52702.400 23/01/15,14:08:04,10,09,1, 11.9,1,1, -3.002, 10578.268, 297.229, 52702.387 23/01/15,14:08:04,11,09,1, 11.9,1,1, -3.002, 10578.248, 297.223, 52702.390 23/01/15,14:08:04,12,09,1, 11.9,1,1, -3.002, 10578.260, 297.230, 52702.372 23/01/15,14:08:04,13,09,1, 11.9,1,1, -3.002, 10578.278, 297.229, 52702.196 23/01/15,14:08:04,14,09,1, 11.9,1,1, -3.002, 10578.249, 297.223, 52702.348 23/01/15,14:08:04,15,09,1, 11.9,1,1, -3.002, 10578.280, 297.215, 52702.345 23/01/15,14:08:04,16,09,1, 11.9,1,1, -3.002, 10578.266, 297.217, 52702.328 23/01/15,14:08:04,17,09,1, 11.9,1,1, -3.002, 10578.260, 297.217, 52702.310 23/01/15,14:08:04,18,09,1, 11.9,1,1, -3.002, 10578.233, 297.209, 52702.278 23/01/15,14:08:04,19,09,1, 11.9,1,1, -3.002, 10578.259, 297.190, 52702.252 23/01/15,14:08:05,00,09,1, 11.9,1,1, -3.000, 10578.254, 297.190, 52702.252 23/01/15,14:08:05,01,09,1, 11.9,1,1, -3.000, 10578.238, 297.201, 52702.253 23/01/15,14:08:05,02,09,1, 11.9,1,1, -3.000, 10578.247, 297.183, 52702.218 23/01/15,14:08:05,03,09,1, 11.9,1,1, -3.000, 10578.254, 297.174, 52702.182 23/01/15,14:08:05,04,09,1, 11.9,1,1, -3.000, 10578.224, 297.167, 52702.189 23/01/15,14:08:05,05,09,1, 11.9,1,1, -3.000, 10578.246, 297.175, 52702.199 23/01/15,14:08:05,06,09,1, 11.9,1,1, -3.000, 10578.242, 297.158, 52702.163 23/01/15,14:08:05,07,09,1, 11.9,1,1, -3.000, 10578.250, 297.149, 52702.161 23/01/15,14:08:05,08,09,1, 11.9,1,1, -3.000, 10578.241, 297.145, 52702.175 23/01/15,14:08:05,09,09,1, 11.9,1,1, -3.000, 10578.236, 297.138, 52702.167 23/01/15,14:08:05,10,09,1, 11.9,1,1, -3.000, 10578.225, 297.142, 52702.167 23/01/15,14:08:05,11,09,1, 11.9,1,1, -3.000, 10578.213, 297.130, 52702.118 23/01/15,14:08:05,12,09,1, 11.9,1,1, -3.000, 10578.213, 297.135, 52702.141 23/01/15,14:08:05,13,09,1, 11.9,1,1, -3.000, 10578.229, 297.141, 52702.124 23/01/15,14:08:05,14,09,1, 11.9,1,1, -3.000, 10578.245, 297.129, 52702.099 23/01/15,14:08:05,15,09,1, 11.9,1,1, -3.000, 10578.231, 297.139, 52702.099 23/01/15,14:08:05,16,09,1, 11.9,1,1, -3.000, 10578.237, 297.126, 52702.074 23/01/15,14:08:05,17,09,1, 11.9,1,1, -3.000, 10578.244, 297.126, 52702.090 23/01/15,14:08:05,18,09,1, 11.9,1,1, -3.000, 10578.200, 297.121, 52702.089 23/01/15,14:08:05,19,09,1, 11.9,1,1, -3.000, 10578.259, 297.134, 52701.978 23/01/15,14:08:06,00,09,1, 11.8,1,1, -3.000, 10578.254, 297.134, 52701.978 23/01/15,14:08:06,01,09,1, 11.8,1,1, -3.000, 10578.210, 297.104, 52702.009 23/01/15,14:08:06,02,09,1, 11.8,1,1, -3.000, 10578.207, 297.129, 52702.027 23/01/15,14:08:06,03,09,1, 11.8,1,1, -3.000, 10578.206, 297.113, 52701.989 23/01/15,14:08:06,04,09,1, 11.8,1,1, -3.000, 10578.215, 297.120, 52701.988 23/01/15,14:08:06,05,09,1, 11.8,1,1, -3.000, 10578.238, 297.099, 52701.972 23/01/15,14:08:06,06,09,1, 11.8,1,1, -3.000, 10578.233, 297.116, 52701.992 23/01/15,14:08:06,07,09,1, 11.8,1,1, -3.000, 10578.217, 297.113, 52701.964 23/01/15,14:08:06,08,09,1, 11.8,1,1, -3.000, 10578.189, 297.105, 52701.916 23/01/15,14:08:06,09,09,1, 11.8,1,1, -3.000, 10578.205, 297.089, 52701.923 23/01/15,14:08:06,10,09,1, 11.8,1,1, -3.000, 10578.216, 297.109, 52701.935 23/01/15,14:08:06,11,09,1, 11.8,1,1, -3.000, 10578.203, 297.093, 52701.916 23/01/15,14:08:06,12,09,1, 11.8,1,1, -3.000, 10578.211, 297.090, 52701.944 23/01/15,14:08:06,13,09,1, 11.8,1,1, -3.000, 10578.218, 297.081, 52701.960 23/01/15,14:08:06,14,09,1, 11.8,1,1, -3.000, 10578.222, 297.072, 52701.905 23/01/15,14:08:06,15,09,1, 11.8,1,1, -3.000, 10578.198, 297.047, 52701.870 23/01/15,14:08:06,16,09,1, 11.8,1,1, -3.000, 10578.230, 297.056, 52701.843 23/01/15,14:08:06,17,09,1, 11.8,1,1, -3.000, 10578.213, 297.049, 52701.863 23/01/15,14:08:06,18,09,1, 11.8,1,1, -3.000, 10578.200, 297.046, 52701.840 23/01/15,14:08:06,19,09,1, 11.8,1,1, -3.000, 10578.201, 297.038, 52701.861 23/01/15,14:08:07,00,10,1, 11.9,1,1, -3.005, 10578.196, 297.038, 52701.861 23/01/15,14:08:07,01,10,1, 11.9,1,1, -3.005, 10578.216, 297.014, 52701.811 23/01/15,14:08:07,02,10,1, 11.9,1,1, -3.005, 10578.200, 297.020, 52701.817 23/01/15,14:08:07,03,10,1, 11.9,1,1, -3.005, 10578.231, 297.027, 52701.763 23/01/15,14:08:07,04,10,1, 11.9,1,1, -3.005, 10578.198, 297.012, 52701.783 23/01/15,14:08:07,05,10,1, 11.9,1,1, -3.005, 10578.215, 296.995, 52701.736 23/01/15,14:08:07,06,10,1, 11.9,1,1, -3.005, 10578.217, 297.010, 52701.765 23/01/15,14:08:07,07,10,1, 11.9,1,1, -3.005, 10578.212, 296.972, 52701.736 23/01/15,14:08:07,08,10,1, 11.9,1,1, -3.005, 10578.238, 296.983, 52701.727 23/01/15,14:08:07,09,10,1, 11.9,1,1, -3.005, 10578.251, 296.968, 52701.734 23/01/15,14:08:07,10,10,1, 11.9,1,1, -3.005, 10578.216, 296.952, 52701.737 23/01/15,14:08:07,11,10,1, 11.9,1,1, -3.005, 10578.235, 296.944, 52701.740 23/01/15,14:08:07,12,10,1, 11.9,1,1, -3.005, 10578.224, 296.939, 52701.710 23/01/15,14:08:07,13,10,1, 11.9,1,1, -3.005, 10578.247, 296.951, 52701.703 23/01/15,14:08:07,14,10,1, 11.9,1,1, -3.005, 10578.220, 296.961, 52701.670 23/01/15,14:08:07,15,10,1, 11.9,1,1, -3.005, 10578.228, 296.921, 52701.653 23/01/15,14:08:07,16,10,1, 11.9,1,1, -3.005, 10578.219, 296.929, 52701.625 23/01/15,14:08:07,17,10,1, 11.9,1,1, -3.005, 10578.223, 296.913, 52701.829 23/01/15,14:08:07,18,10,1, 11.9,1,1, -3.005, 10578.266, 296.890, 52701.548 23/01/15,14:08:07,19,10,1, 11.9,1,1, -3.005, 10578.256, 296.927, 52701.541 23/01/15,14:08:08,00,10,1, 12.0,1,1, -3.000, 10578.254, 296.927, 52701.541 23/01/15,14:08:08,01,10,1, 12.0,1,1, -3.000, 10578.247, 296.909, 52701.536 23/01/15,14:08:08,02,10,1, 12.0,1,1, -3.000, 10578.231, 296.914, 52701.531 23/01/15,14:08:08,03,10,1, 12.0,1,1, -3.000, 10578.226, 296.906, 52701.515 23/01/15,14:08:08,04,10,1, 12.0,1,1, -3.000, 10578.232, 296.914, 52701.626 23/01/15,14:08:08,05,10,1, 12.0,1,1, -3.000, 10578.226, 296.898, 52701.536 23/01/15,14:08:08,06,10,1, 12.0,1,1, -3.000, 10578.239, 296.904, 52701.511 23/01/15,14:08:08,07,10,1, 12.0,1,1, -3.000, 10578.229, 296.916, 52701.496 23/01/15,14:08:08,08,10,1, 12.0,1,1, -3.000, 10578.256, 296.916, 52701.485 23/01/15,14:08:08,09,10,1, 12.0,1,1, -3.000, 10578.227, 296.925, 52701.500 23/01/15,14:08:08,10,10,1, 12.0,1,1, -3.000, 10578.234, 296.917, 52701.476 23/01/15,14:08:08,11,10,1, 12.0,1,1, -3.000, 10578.243, 296.910, 52701.453 23/01/15,14:08:08,12,10,1, 12.0,1,1, -3.000, 10578.235, 296.905, 52701.459 23/01/15,14:08:08,13,10,1, 12.0,1,1, -3.000, 10578.234, 296.909, 52701.436 23/01/15,14:08:08,14,10,1, 12.0,1,1, -3.000, 10578.243, 296.892, 52701.456 23/01/15,14:08:08,15,10,1, 12.0,1,1, -3.000, 10578.233, 296.893, 52701.444 23/01/15,14:08:08,16,10,1, 12.0,1,1, -3.000, 10578.244, 296.901, 52701.401 23/01/15,14:08:08,17,10,1, 12.0,1,1, -3.000, 10578.245, 296.895, 52701.423 23/01/15,14:08:08,18,10,1, 12.0,1,1, -3.000, 10578.232, 296.908, 52701.364 23/01/15,14:08:08,19,10,1, 12.0,1,1, -3.000, 10578.220, 296.880, 52701.309 23/01/15,14:08:09,00,10,1, 11.9,1,1, -3.005, 10578.213, 296.880, 52701.309 23/01/15,14:08:09,01,10,1, 11.9,1,1, -3.005, 10578.228, 296.889, 52701.347 23/01/15,14:08:09,02,10,1, 11.9,1,1, -3.005, 10578.222, 296.910, 52701.359 23/01/15,14:08:09,03,10,1, 11.9,1,1, -3.005, 10578.220, 296.892, 52701.316 23/01/15,14:08:09,04,10,1, 11.9,1,1, -3.005, 10578.230, 296.898, 52701.334 23/01/15,14:08:09,05,10,1, 11.9,1,1, -3.005, 10578.219, 296.904, 52701.334 23/01/15,14:08:09,06,10,1, 11.9,1,1, -3.005, 10578.232, 296.889, 52701.348 23/01/15,14:08:09,07,10,1, 11.9,1,1, -3.005, 10578.223, 296.894, 52701.290 23/01/15,14:08:09,08,10,1, 11.9,1,1, -3.005, 10578.256, 296.907, 52701.301 23/01/15,14:08:09,09,10,1, 11.9,1,1, -3.005, 10578.233, 296.892, 52701.314 23/01/15,14:08:09,10,10,1, 11.9,1,1, -3.005, 10578.215, 296.902, 52701.277 23/01/15,14:08:09,11,10,1, 11.9,1,1, -3.005, 10578.237, 296.874, 52701.278 23/01/15,14:08:09,12,10,1, 11.9,1,1, -3.005, 10578.205, 296.886, 52701.272 23/01/15,14:08:09,13,10,1, 11.9,1,1, -3.005, 10578.234, 296.893, 52701.259 23/01/15,14:08:09,14,10,1, 11.9,1,1, -3.005, 10578.240, 296.866, 52701.261 23/01/15,14:08:09,15,10,1, 11.9,1,1, -3.005, 10578.238, 296.869, 52701.211 23/01/15,14:08:09,16,10,1, 11.9,1,1, -3.005, 10578.212, 296.857, 52701.229 23/01/15,14:08:09,17,10,1, 11.9,1,1, -3.005, 10578.233, 296.851, 52701.203 23/01/15,14:08:09,18,10,1, 11.9,1,1, -3.005, 10578.223, 296.880, 52701.190 23/01/15,14:08:09,19,10,1, 11.9,1,1, -3.005, 10578.216, 296.838, 52701.174 23/01/15,14:08:10,00,09,1, 11.9,1,1, -3.002, 10578.213, 296.838, 52701.174 23/01/15,14:08:10,01,09,1, 11.9,1,1, -3.002, 10578.239, 296.830, 52701.148 23/01/15,14:08:10,02,09,1, 11.9,1,1, -3.002, 10578.242, 296.821, 52701.124 23/01/15,14:08:10,03,09,1, 11.9,1,1, -3.002, 10578.254, 296.836, 52701.129 23/01/15,14:08:10,04,09,1, 11.9,1,1, -3.002, 10578.249, 296.791, 52701.130 23/01/15,14:08:10,05,09,1, 11.9,1,1, -3.002, 10578.220, 296.786, 52701.125 23/01/15,14:08:10,06,09,1, 11.9,1,1, -3.002, 10578.236, 296.800, 52701.078 23/01/15,14:08:10,07,09,1, 11.9,1,1, -3.002, 10578.258, 296.809, 52701.053 23/01/15,14:08:10,08,09,1, 11.9,1,1, -3.002, 10578.246, 296.777, 52701.053 23/01/15,14:08:10,09,09,1, 11.9,1,1, -3.002, 10578.253, 296.758, 52701.055 23/01/15,14:08:10,10,09,1, 11.9,1,1, -3.002, 10578.271, 296.747, 52701.025 23/01/15,14:08:10,11,09,1, 11.9,1,1, -3.002, 10578.244, 296.758, 52701.016 23/01/15,14:08:10,12,09,1, 11.9,1,1, -3.002, 10578.249, 296.744, 52701.024 23/01/15,14:08:10,13,09,1, 11.9,1,1, -3.002, 10578.261, 296.740, 52700.991 23/01/15,14:08:10,14,09,1, 11.9,1,1, -3.002, 10578.253, 296.715, 52700.985 23/01/15,14:08:10,15,09,1, 11.9,1,1, -3.002, 10578.248, 296.731, 52700.962 23/01/15,14:08:10,16,09,1, 11.9,1,1, -3.002, 10578.250, 296.695, 52700.962 23/01/15,14:08:10,17,09,1, 11.9,1,1, -3.002, 10578.261, 296.716, 52700.950 23/01/15,14:08:10,18,09,1, 11.9,1,1, -3.002, 10578.247, 296.711, 52700.935 23/01/15,14:08:10,19,09,1, 11.9,1,1, -3.002, 10578.267, 296.672, 52700.908 23/01/15,14:08:11,00,09,1, 11.8,1,1, -3.005, 10578.263, 296.672, 52700.908 23/01/15,14:08:11,01,09,1, 11.8,1,1, -3.005, 10578.234, 296.671, 52700.717 23/01/15,14:08:11,02,09,1, 11.8,1,1, -3.005, 10578.233, 296.654, 52700.809 23/01/15,14:08:11,03,09,1, 11.8,1,1, -3.005, 10578.289, 296.667, 52700.755 23/01/15,14:08:11,04,09,1, 11.8,1,1, -3.005, 10578.255, 296.651, 52700.843 23/01/15,14:08:11,05,09,1, 11.8,1,1, -3.005, 10578.243, 296.631, 52700.827 23/01/15,14:08:11,06,09,1, 11.8,1,1, -3.005, 10578.275, 296.630, 52700.815 23/01/15,14:08:11,07,09,1, 11.8,1,1, -3.005, 10578.251, 296.621, 52700.782 23/01/15,14:08:11,08,09,1, 11.8,1,1, -3.005, 10578.266, 296.643, 52700.794 23/01/15,14:08:11,09,09,1, 11.8,1,1, -3.005, 10578.270, 296.617, 52700.796 23/01/15,14:08:11,10,09,1, 11.8,1,1, -3.005, 10578.262, 296.630, 52700.774 23/01/15,14:08:11,11,09,1, 11.8,1,1, -3.005, 10578.262, 296.598, 52700.776 23/01/15,14:08:11,12,09,1, 11.8,1,1, -3.005, 10578.257, 296.594, 52700.768 23/01/15,14:08:11,13,09,1, 11.8,1,1, -3.005, 10578.239, 296.581, 52700.592 23/01/15,14:08:11,14,09,1, 11.8,1,1, -3.005, 10578.283, 296.604, 52700.792 23/01/15,14:08:11,15,09,1, 11.8,1,1, -3.005, 10578.294, 296.580, 52700.702 23/01/15,14:08:11,16,09,1, 11.8,1,1, -3.005, 10578.277, 296.571, 52700.655 23/01/15,14:08:11,17,09,1, 11.8,1,1, -3.005, 10578.267, 296.569, 52700.695 23/01/15,14:08:11,18,09,1, 11.8,1,1, -3.005, 10578.283, 296.567, 52700.681 23/01/15,14:08:11,19,09,1, 11.8,1,1, -3.005, 10578.259, 296.545, 52700.665 23/01/15,14:08:12,00,09,1, 11.9,1,1, -2.999, 10578.254, 296.545, 52700.665 23/01/15,14:08:12,01,09,1, 11.9,1,1, -2.999, 10578.272, 296.547, 52700.593 23/01/15,14:08:12,02,09,1, 11.9,1,1, -2.999, 10578.267, 296.543, 52700.620 23/01/15,14:08:12,03,09,1, 11.9,1,1, -2.999, 10578.290, 296.530, 52700.392 23/01/15,14:08:12,04,09,1, 11.9,1,1, -2.999, 10578.301, 296.523, 52700.500 23/01/15,14:08:12,05,09,1, 11.9,1,1, -2.999, 10578.268, 296.517, 52700.541 23/01/15,14:08:12,06,09,1, 11.9,1,1, -2.999, 10578.275, 296.526, 52700.527 23/01/15,14:08:12,07,09,1, 11.9,1,1, -2.999, 10578.282, 296.516, 52700.545 23/01/15,14:08:12,08,09,1, 11.9,1,1, -2.999, 10578.262, 296.496, 52700.540 23/01/15,14:08:12,09,09,1, 11.9,1,1, -2.999, 10578.260, 296.522, 52700.526 23/01/15,14:08:12,10,09,1, 11.9,1,1, -2.999, 10578.255, 296.476, 52700.532 23/01/15,14:08:12,11,09,1, 11.9,1,1, -2.999, 10578.272, 296.490, 52700.492 23/01/15,14:08:12,12,09,1, 11.9,1,1, -2.999, 10578.276, 296.495, 52700.519 23/01/15,14:08:12,13,09,1, 11.9,1,1, -2.999, 10578.266, 296.471, 52700.493 23/01/15,14:08:12,14,09,1, 11.9,1,1, -2.999, 10578.274, 296.479, 52700.493 23/01/15,14:08:12,15,09,1, 11.9,1,1, -2.999, 10578.253, 296.458, 52700.487 23/01/15,14:08:12,16,09,1, 11.9,1,1, -2.999, 10578.273, 296.464, 52700.460 23/01/15,14:08:12,17,09,1, 11.9,1,1, -2.999, 10578.252, 296.439, 52700.452 23/01/15,14:08:12,18,09,1, 11.9,1,1, -2.999, 10578.242, 296.447, 52700.440 23/01/15,14:08:12,19,09,1, 11.9,1,1, -2.999, 10578.259, 296.432, 52700.427 23/01/15,14:08:13,00,09,1, 11.8,1,1, -3.004, 10578.254, 296.432, 52700.427 23/01/15,14:08:13,01,09,1, 11.8,1,1, -3.004, 10578.256, 296.429, 52700.386 23/01/15,14:08:13,02,09,1, 11.8,1,1, -3.004, 10578.275, 296.421, 52700.354 23/01/15,14:08:13,03,09,1, 11.8,1,1, -3.004, 10578.277, 296.416, 52700.203 23/01/15,14:08:13,04,09,1, 11.8,1,1, -3.004, 10578.276, 296.410, 52700.294 23/01/15,14:08:13,05,09,1, 11.8,1,1, -3.004, 10578.265, 296.419, 52700.319 23/01/15,14:08:13,06,09,1, 11.8,1,1, -3.004, 10578.277, 296.437, 52700.315 23/01/15,14:08:13,07,09,1, 11.8,1,1, -3.004, 10578.252, 296.425, 52700.355 23/01/15,14:08:13,08,09,1, 11.8,1,1, -3.004, 10578.262, 296.414, 52700.335 23/01/15,14:08:13,09,09,1, 11.8,1,1, -3.004, 10578.258, 296.410, 52700.317 23/01/15,14:08:13,10,09,1, 11.8,1,1, -3.004, 10578.228, 296.401, 52700.531 23/01/15,14:08:13,11,09,1, 11.8,1,1, -3.004, 10578.296, 296.405, 52700.301 23/01/15,14:08:13,12,09,1, 11.8,1,1, -3.004, 10578.264, 296.423, 52700.241 23/01/15,14:08:13,13,09,1, 11.8,1,1, -3.004, 10578.242, 296.410, 52700.248 23/01/15,14:08:13,14,09,1, 11.8,1,1, -3.004, 10578.266, 296.408, 52700.186 23/01/15,14:08:13,15,09,1, 11.8,1,1, -3.004, 10578.256, 296.413, 52700.248 23/01/15,14:08:13,16,09,1, 11.8,1,1, -3.004, 10578.246, 296.386, 52700.217 23/01/15,14:08:13,17,09,1, 11.8,1,1, -3.004, 10578.263, 296.369, 52700.200 23/01/15,14:08:13,18,09,1, 11.8,1,1, -3.004, 10578.262, 296.361, 52700.197 23/01/15,14:08:13,19,09,1, 11.8,1,1, -3.004, 10578.263, 296.362, 52700.164 23/01/15,14:08:14,00,09,1, 11.9,1,1, -2.998, 10578.263, 296.362, 52700.164 23/01/15,14:08:14,01,09,1, 11.9,1,1, -2.998, 10578.281, 296.317, 52700.114 23/01/15,14:08:14,02,09,1, 11.9,1,1, -2.998, 10578.275, 296.308, 52700.117 23/01/15,14:08:14,03,09,1, 11.9,1,1, -2.998, 10578.253, 296.316, 52700.135 23/01/15,14:08:14,04,09,1, 11.9,1,1, -2.998, 10578.259, 296.329, 52700.123 23/01/15,14:08:14,05,09,1, 11.9,1,1, -2.998, 10578.246, 296.311, 52700.085 23/01/15,14:08:14,06,09,1, 11.9,1,1, -2.998, 10578.257, 296.292, 52700.070 23/01/15,14:08:14,07,09,1, 11.9,1,1, -2.998, 10578.242, 296.263, 52700.048 23/01/15,14:08:14,08,09,1, 11.9,1,1, -2.998, 10578.256, 296.268, 52700.061 23/01/15,14:08:14,09,09,1, 11.9,1,1, -2.998, 10578.226, 296.239, 52700.046 23/01/15,14:08:14,10,09,1, 11.9,1,1, -2.998, 10578.262, 296.254, 52700.017 23/01/15,14:08:14,11,09,1, 11.9,1,1, -2.998, 10578.259, 296.234, 52700.006 23/01/15,14:08:14,12,09,1, 11.9,1,1, -2.998, 10578.276, 296.215, 52699.985 23/01/15,14:08:14,13,09,1, 11.9,1,1, -2.998, 10578.232, 296.214, 52700.144 23/01/15,14:08:14,14,09,1, 11.9,1,1, -2.998, 10578.234, 296.190, 52699.990 23/01/15,14:08:14,15,09,1, 11.9,1,1, -2.998, 10578.238, 296.185, 52699.999 23/01/15,14:08:14,16,09,1, 11.9,1,1, -2.998, 10578.239, 296.176, 52699.994 23/01/15,14:08:14,17,09,1, 11.9,1,1, -2.998, 10578.266, 296.172, 52699.934 23/01/15,14:08:14,18,09,1, 11.9,1,1, -2.998, 10578.249, 296.205, 52699.914 23/01/15,14:08:14,19,09,1, 11.9,1,1, -2.998, 10578.254, 296.172, 52699.897 23/01/15,14:08:15,00,10,1, 11.9,1,1, -3.002, 10578.246, 296.172, 52699.897 23/01/15,14:08:15,01,10,1, 11.9,1,1, -3.002, 10578.264, 296.183, 52699.868 23/01/15,14:08:15,02,10,1, 11.9,1,1, -3.002, 10578.246, 296.133, 52699.825 23/01/15,14:08:15,03,10,1, 11.9,1,1, -3.002, 10578.257, 296.126, 52699.788 23/01/15,14:08:15,04,10,1, 11.9,1,1, -3.002, 10578.265, 296.139, 52699.816 23/01/15,14:08:15,05,10,1, 11.9,1,1, -3.002, 10578.261, 296.143, 52699.795 23/01/15,14:08:15,06,10,1, 11.9,1,1, -3.002, 10578.240, 296.098, 52699.777 23/01/15,14:08:15,07,10,1, 11.9,1,1, -3.002, 10578.243, 296.107, 52699.759 23/01/15,14:08:15,08,10,1, 11.9,1,1, -3.002, 10578.244, 296.099, 52699.746 23/01/15,14:08:15,09,10,1, 11.9,1,1, -3.002, 10578.219, 296.117, 52699.710 23/01/15,14:08:15,10,10,1, 11.9,1,1, -3.002, 10578.233, 296.110, 52699.714 23/01/15,14:08:15,11,10,1, 11.9,1,1, -3.002, 10578.216, 296.097, 52699.704 23/01/15,14:08:15,12,10,1, 11.9,1,1, -3.002, 10578.228, 296.062, 52699.676 23/01/15,14:08:15,13,10,1, 11.9,1,1, -3.002, 10578.224, 296.078, 52699.675 23/01/15,14:08:15,14,10,1, 11.9,1,1, -3.002, 10578.229, 296.081, 52699.669 23/01/15,14:08:15,15,10,1, 11.9,1,1, -3.002, 10578.231, 296.080, 52699.743 23/01/15,14:08:15,16,10,1, 11.9,1,1, -3.002, 10578.218, 296.029, 52699.668 23/01/15,14:08:15,17,10,1, 11.9,1,1, -3.002, 10578.238, 296.037, 52699.648 23/01/15,14:08:15,18,10,1, 11.9,1,1, -3.002, 10578.227, 296.055, 52699.624 23/01/15,14:08:15,19,10,1, 11.9,1,1, -3.002, 10578.212, 296.023, 52699.771 23/01/15,14:08:16,00,09,1, 11.9,1,1, -3.006, 10578.204, 296.023, 52699.771 23/01/15,14:08:16,01,09,1, 11.9,1,1, -3.006, 10578.228, 296.032, 52699.547 23/01/15,14:08:16,02,09,1, 11.9,1,1, -3.006, 10578.215, 296.032, 52699.570 23/01/15,14:08:16,03,09,1, 11.9,1,1, -3.006, 10578.200, 296.018, 52699.511 23/01/15,14:08:16,04,09,1, 11.9,1,1, -3.006, 10578.235, 296.021, 52699.531 23/01/15,14:08:16,05,09,1, 11.9,1,1, -3.006, 10578.227, 296.000, 52699.519 23/01/15,14:08:16,06,09,1, 11.9,1,1, -3.006, 10578.232, 295.992, 52699.523 23/01/15,14:08:16,07,09,1, 11.9,1,1, -3.006, 10578.223, 295.986, 52699.530 23/01/15,14:08:16,08,09,1, 11.9,1,1, -3.006, 10578.195, 295.982, 52699.481 23/01/15,14:08:16,09,09,1, 11.9,1,1, -3.006, 10578.202, 295.967, 52699.488 23/01/15,14:08:16,10,09,1, 11.9,1,1, -3.006, 10578.186, 295.957, 52699.442 23/01/15,14:08:16,11,09,1, 11.9,1,1, -3.006, 10578.221, 295.924, 52699.432 23/01/15,14:08:16,12,09,1, 11.9,1,1, -3.006, 10578.231, 295.914, 52699.439 23/01/15,14:08:16,13,09,1, 11.9,1,1, -3.006, 10578.218, 295.940, 52699.430 23/01/15,14:08:16,14,09,1, 11.9,1,1, -3.006, 10578.203, 295.934, 52699.415 23/01/15,14:08:16,15,09,1, 11.9,1,1, -3.006, 10578.201, 295.898, 52699.379 23/01/15,14:08:16,16,09,1, 11.9,1,1, -3.006, 10578.242, 295.911, 52699.369 23/01/15,14:08:16,17,09,1, 11.9,1,1, -3.006, 10578.224, 295.887, 52699.386 23/01/15,14:08:16,18,09,1, 11.9,1,1, -3.006, 10578.236, 295.877, 52699.385 23/01/15,14:08:16,19,09,1, 11.9,1,1, -3.006, 10578.233, 295.876, 52699.342 23/01/15,14:08:17,00,09,1, 11.9,1,1, -3.002, 10578.229, 295.876, 52699.342 23/01/15,14:08:17,01,09,1, 11.9,1,1, -3.002, 10578.217, 295.865, 52699.348 23/01/15,14:08:17,02,09,1, 11.9,1,1, -3.002, 10578.209, 295.866, 52699.335 23/01/15,14:08:17,03,09,1, 11.9,1,1, -3.002, 10578.213, 295.848, 52699.269 23/01/15,14:08:17,04,09,1, 11.9,1,1, -3.002, 10578.228, 295.850, 52699.282 23/01/15,14:08:17,05,09,1, 11.9,1,1, -3.002, 10578.225, 295.842, 52699.266 23/01/15,14:08:17,06,09,1, 11.9,1,1, -3.002, 10578.226, 295.834, 52699.255 23/01/15,14:08:17,07,09,1, 11.9,1,1, -3.002, 10578.229, 295.837, 52699.210 23/01/15,14:08:17,08,09,1, 11.9,1,1, -3.002, 10578.213, 295.828, 52699.210 23/01/15,14:08:17,09,09,1, 11.9,1,1, -3.002, 10578.204, 295.803, 52699.226 23/01/15,14:08:17,10,09,1, 11.9,1,1, -3.002, 10578.206, 295.791, 52699.196 23/01/15,14:08:17,11,09,1, 11.9,1,1, -3.002, 10578.216, 295.799, 52699.156 23/01/15,14:08:17,12,09,1, 11.9,1,1, -3.002, 10578.221, 295.758, 52699.144 23/01/15,14:08:17,13,09,1, 11.9,1,1, -3.002, 10578.228, 295.755, 52699.163 23/01/15,14:08:17,14,09,1, 11.9,1,1, -3.002, 10578.221, 295.754, 52699.156 23/01/15,14:08:17,15,09,1, 11.9,1,1, -3.002, 10578.215, 295.728, 52699.144 23/01/15,14:08:17,16,09,1, 11.9,1,1, -3.002, 10578.196, 295.748, 52699.126 23/01/15,14:08:17,17,09,1, 11.9,1,1, -3.002, 10578.217, 295.729, 52699.105 23/01/15,14:08:17,18,09,1, 11.9,1,1, -3.002, 10578.222, 295.734, 52699.065 23/01/15,14:08:17,19,09,1, 11.9,1,1, -3.002, 10578.207, 295.675, 52699.069 23/01/15,14:08:18,00,10,1, 11.8,1,1, -3.004, 10578.204, 295.675, 52699.069 23/01/15,14:08:18,01,10,1, 11.8,1,1, -3.004, 10578.217, 295.695, 52699.039 23/01/15,14:08:18,02,10,1, 11.8,1,1, -3.004, 10578.179, 295.678, 52699.007 23/01/15,14:08:18,03,10,1, 11.8,1,1, -3.004, 10578.230, 295.659, 52699.012 23/01/15,14:08:18,04,10,1, 11.8,1,1, -3.004, 10578.210, 295.642, 52698.996 23/01/15,14:08:18,05,10,1, 11.8,1,1, -3.004, 10578.199, 295.665, 52698.988 23/01/15,14:08:18,06,10,1, 11.8,1,1, -3.004, 10578.210, 295.652, 52698.982 23/01/15,14:08:18,07,10,1, 11.8,1,1, -3.004, 10578.206, 295.627, 52698.972 23/01/15,14:08:18,08,10,1, 11.8,1,1, -3.004, 10578.213, 295.607, 52698.951 23/01/15,14:08:18,09,10,1, 11.8,1,1, -3.004, 10578.194, 295.614, 52698.961 23/01/15,14:08:18,10,10,1, 11.8,1,1, -3.004, 10578.181, 295.574, 52698.960 23/01/15,14:08:18,11,10,1, 11.8,1,1, -3.004, 10578.181, 295.585, 52698.925 23/01/15,14:08:18,12,10,1, 11.8,1,1, -3.004, 10578.176, 295.586, 52698.914 23/01/15,14:08:18,13,10,1, 11.8,1,1, -3.004, 10578.182, 295.606, 52698.890 23/01/15,14:08:18,14,10,1, 11.8,1,1, -3.004, 10578.215, 295.589, 52698.845 23/01/15,14:08:18,15,10,1, 11.8,1,1, -3.004, 10578.185, 295.570, 52698.868 23/01/15,14:08:18,16,10,1, 11.8,1,1, -3.004, 10578.193, 295.555, 52698.835 23/01/15,14:08:18,17,10,1, 11.8,1,1, -3.004, 10578.208, 295.546, 52698.843 23/01/15,14:08:18,18,10,1, 11.8,1,1, -3.004, 10578.218, 295.550, 52698.815 23/01/15,14:08:18,19,10,1, 11.8,1,1, -3.004, 10578.209, 295.549, 52698.789 23/01/15,14:08:19,00,09,1, 11.9,1,1, -3.003, 10578.204, 295.549, 52698.789 23/01/15,14:08:19,01,09,1, 11.9,1,1, -3.003, 10578.198, 295.509, 52698.777 23/01/15,14:08:19,02,09,1, 11.9,1,1, -3.003, 10578.202, 295.508, 52698.756 23/01/15,14:08:19,03,09,1, 11.9,1,1, -3.003, 10578.180, 295.512, 52698.720 23/01/15,14:08:19,04,09,1, 11.9,1,1, -3.003, 10578.178, 295.494, 52698.722 23/01/15,14:08:19,05,09,1, 11.9,1,1, -3.003, 10578.200, 295.479, 52698.683 23/01/15,14:08:19,06,09,1, 11.9,1,1, -3.003, 10578.196, 295.453, 52698.683 23/01/15,14:08:19,07,09,1, 11.9,1,1, -3.003, 10578.184, 295.424, 52698.675 23/01/15,14:08:19,08,09,1, 11.9,1,1, -3.003, 10578.198, 295.424, 52698.656 23/01/15,14:08:19,09,09,1, 11.9,1,1, -3.003, 10578.185, 295.439, 52698.651 23/01/15,14:08:19,10,09,1, 11.9,1,1, -3.003, 10578.206, 295.409, 52698.627 23/01/15,14:08:19,11,09,1, 11.9,1,1, -3.003, 10578.200, 295.423, 52698.639 23/01/15,14:08:19,12,09,1, 11.9,1,1, -3.003, 10578.181, 295.401, 52698.620 23/01/15,14:08:19,13,09,1, 11.9,1,1, -3.003, 10578.177, 295.388, 52698.453 23/01/15,14:08:19,14,09,1, 11.9,1,1, -3.003, 10578.177, 295.398, 52698.623 23/01/15,14:08:19,15,09,1, 11.9,1,1, -3.003, 10578.197, 295.396, 52698.589 23/01/15,14:08:19,16,09,1, 11.9,1,1, -3.003, 10578.180, 295.369, 52698.566 23/01/15,14:08:19,17,09,1, 11.9,1,1, -3.003, 10578.182, 295.355, 52698.513 23/01/15,14:08:19,18,09,1, 11.9,1,1, -3.003, 10578.219, 295.358, 52698.542 23/01/15,14:08:19,19,09,1, 11.9,1,1, -3.003, 10578.188, 295.374, 52698.514 23/01/15,14:08:20,00,09,1, 11.9,1,1, -3.002, 10578.188, 295.374, 52698.514 23/01/15,14:08:20,01,09,1, 11.9,1,1, -3.002, 10578.211, 295.331, 52698.488 23/01/15,14:08:20,02,09,1, 11.9,1,1, -3.002, 10578.207, 295.308, 52698.460 23/01/15,14:08:20,03,09,1, 11.9,1,1, -3.002, 10578.198, 295.314, 52698.462 23/01/15,14:08:20,04,09,1, 11.9,1,1, -3.002, 10578.210, 295.283, 52698.456 23/01/15,14:08:20,05,09,1, 11.9,1,1, -3.002, 10578.200, 295.256, 52698.455 23/01/15,14:08:20,06,09,1, 11.9,1,1, -3.002, 10578.208, 295.269, 52698.432 23/01/15,14:08:20,07,09,1, 11.9,1,1, -3.002, 10578.199, 295.253, 52698.407 23/01/15,14:08:20,08,09,1, 11.9,1,1, -3.002, 10578.228, 295.233, 52698.402 23/01/15,14:08:20,09,09,1, 11.9,1,1, -3.002, 10578.218, 295.207, 52698.377 23/01/15,14:08:20,10,09,1, 11.9,1,1, -3.002, 10578.198, 295.213, 52698.349 23/01/15,14:08:20,11,09,1, 11.9,1,1, -3.002, 10578.222, 295.198, 52698.353 23/01/15,14:08:20,12,09,1, 11.9,1,1, -3.002, 10578.219, 295.194, 52698.332 23/01/15,14:08:20,13,09,1, 11.9,1,1, -3.002, 10578.213, 295.175, 52698.321 23/01/15,14:08:20,14,09,1, 11.9,1,1, -3.002, 10578.212, 295.176, 52698.315 23/01/15,14:08:20,15,09,1, 11.9,1,1, -3.002, 10578.197, 295.159, 52698.300 23/01/15,14:08:20,16,09,1, 11.9,1,1, -3.002, 10578.218, 295.157, 52698.246 23/01/15,14:08:20,17,09,1, 11.9,1,1, -3.002, 10578.208, 295.117, 52698.218 23/01/15,14:08:20,18,09,1, 11.9,1,1, -3.002, 10578.196, 295.131, 52698.209 23/01/15,14:08:20,19,09,1, 11.9,1,1, -3.002, 10578.213, 295.104, 52698.237 23/01/15,14:08:21,00,09,1, 11.8,1,1, -3.003, 10578.213, 295.104, 52698.237 23/01/15,14:08:21,01,09,1, 11.8,1,1, -3.003, 10578.215, 295.117, 52698.179 23/01/15,14:08:21,02,09,1, 11.8,1,1, -3.003, 10578.227, 295.082, 52698.166 23/01/15,14:08:21,03,09,1, 11.8,1,1, -3.003, 10578.197, 295.065, 52698.171 23/01/15,14:08:21,04,09,1, 11.8,1,1, -3.003, 10578.176, 295.065, 52698.096 23/01/15,14:08:21,05,09,1, 11.8,1,1, -3.003, 10578.189, 295.047, 52698.122 23/01/15,14:08:21,06,09,1, 11.8,1,1, -3.003, 10578.194, 295.054, 52698.129 23/01/15,14:08:21,07,09,1, 11.8,1,1, -3.003, 10578.165, 295.019, 52698.107 23/01/15,14:08:21,08,09,1, 11.8,1,1, -3.003, 10578.184, 295.050, 52698.112 23/01/15,14:08:21,09,09,1, 11.8,1,1, -3.003, 10578.186, 295.030, 52698.053 23/01/15,14:08:21,10,09,1, 11.8,1,1, -3.003, 10578.168, 295.010, 52698.065 23/01/15,14:08:21,11,09,1, 11.8,1,1, -3.003, 10578.161, 295.003, 52698.058 23/01/15,14:08:21,12,09,1, 11.8,1,1, -3.003, 10578.173, 294.976, 52698.006 23/01/15,14:08:21,13,09,1, 11.8,1,1, -3.003, 10578.141, 294.974, 52698.018 23/01/15,14:08:21,14,09,1, 11.8,1,1, -3.003, 10578.142, 294.977, 52698.020 23/01/15,14:08:21,15,09,1, 11.8,1,1, -3.003, 10578.167, 294.979, 52697.976 23/01/15,14:08:21,16,09,1, 11.8,1,1, -3.003, 10578.148, 294.953, 52698.000 23/01/15,14:08:21,17,09,1, 11.8,1,1, -3.003, 10578.177, 294.950, 52697.996 23/01/15,14:08:21,18,09,1, 11.8,1,1, -3.003, 10578.177, 294.936, 52697.969 23/01/15,14:08:21,19,09,1, 11.8,1,1, -3.003, 10578.173, 294.897, 52697.914 23/01/15,14:08:22,00,10,1, 11.8,1,1, -3.004, 10578.171, 294.897, 52697.914 23/01/15,14:08:22,01,10,1, 11.8,1,1, -3.004, 10578.175, 294.876, 52697.897 23/01/15,14:08:22,02,10,1, 11.8,1,1, -3.004, 10578.148, 294.889, 52697.894 23/01/15,14:08:22,03,10,1, 11.8,1,1, -3.004, 10578.155, 294.886, 52697.875 23/01/15,14:08:22,04,10,1, 11.8,1,1, -3.004, 10578.166, 294.862, 52697.872 23/01/15,14:08:22,05,10,1, 11.8,1,1, -3.004, 10578.152, 294.846, 52697.895 23/01/15,14:08:22,06,10,1, 11.8,1,1, -3.004, 10578.143, 294.847, 52697.837 23/01/15,14:08:22,07,10,1, 11.8,1,1, -3.004, 10578.138, 294.872, 52697.832 23/01/15,14:08:22,08,10,1, 11.8,1,1, -3.004, 10578.162, 294.837, 52697.836 23/01/15,14:08:22,09,10,1, 11.8,1,1, -3.004, 10578.141, 294.843, 52697.789 23/01/15,14:08:22,10,10,1, 11.8,1,1, -3.004, 10578.151, 294.825, 52697.782 23/01/15,14:08:22,11,10,1, 11.8,1,1, -3.004, 10578.150, 294.813, 52697.769 23/01/15,14:08:22,12,10,1, 11.8,1,1, -3.004, 10578.133, 294.797, 52697.784 23/01/15,14:08:22,13,10,1, 11.8,1,1, -3.004, 10578.123, 294.805, 52697.741 23/01/15,14:08:22,14,10,1, 11.8,1,1, -3.004, 10578.138, 294.810, 52697.751 23/01/15,14:08:22,15,10,1, 11.8,1,1, -3.004, 10578.131, 294.788, 52697.752 23/01/15,14:08:22,16,10,1, 11.8,1,1, -3.004, 10578.123, 294.766, 52697.704 23/01/15,14:08:22,17,10,1, 11.8,1,1, -3.004, 10578.113, 294.771, 52697.719 23/01/15,14:08:22,18,10,1, 11.8,1,1, -3.004, 10578.112, 294.756, 52697.673 23/01/15,14:08:22,19,10,1, 11.8,1,1, -3.004, 10578.120, 294.739, 52697.677 23/01/15,14:08:23,00,10,1, 11.9,1,1, -3.004, 10578.113, 294.739, 52697.677 23/01/15,14:08:23,01,10,1, 11.9,1,1, -3.004, 10578.126, 294.724, 52697.632 23/01/15,14:08:23,02,10,1, 11.9,1,1, -3.004, 10578.118, 294.720, 52697.657 23/01/15,14:08:23,03,10,1, 11.9,1,1, -3.004, 10578.123, 294.702, 52697.632 23/01/15,14:08:23,04,10,1, 11.9,1,1, -3.004, 10578.123, 294.689, 52697.619 23/01/15,14:08:23,05,10,1, 11.9,1,1, -3.004, 10578.094, 294.694, 52697.594 23/01/15,14:08:23,06,10,1, 11.9,1,1, -3.004, 10578.120, 294.688, 52697.581 23/01/15,14:08:23,07,10,1, 11.9,1,1, -3.004, 10578.106, 294.658, 52697.594 23/01/15,14:08:23,08,10,1, 11.9,1,1, -3.004, 10578.109, 294.657, 52697.411 23/01/15,14:08:23,09,10,1, 11.9,1,1, -3.004, 10578.130, 294.660, 52697.598 23/01/15,14:08:23,10,10,1, 11.9,1,1, -3.004, 10578.119, 294.638, 52697.554 23/01/15,14:08:23,11,10,1, 11.9,1,1, -3.004, 10578.099, 294.637, 52697.552 23/01/15,14:08:23,12,10,1, 11.9,1,1, -3.004, 10578.108, 294.626, 52697.525 23/01/15,14:08:23,13,10,1, 11.9,1,1, -3.004, 10578.125, 294.624, 52697.525 23/01/15,14:08:23,14,10,1, 11.9,1,1, -3.004, 10578.098, 294.621, 52697.497 23/01/15,14:08:23,15,10,1, 11.9,1,1, -3.004, 10578.094, 294.588, 52697.471 23/01/15,14:08:23,16,10,1, 11.9,1,1, -3.004, 10578.076, 294.602, 52697.462 23/01/15,14:08:23,17,10,1, 11.9,1,1, -3.004, 10578.087, 294.593, 52697.454 23/01/15,14:08:23,18,10,1, 11.9,1,1, -3.004, 10578.081, 294.575, 52697.419 23/01/15,14:08:23,19,10,1, 11.9,1,1, -3.004, 10578.061, 294.551, 52697.427 23/01/15,14:08:24,00,10,1, 11.9,1,1, -3.005, 10578.054, 294.551, 52697.427 23/01/15,14:08:24,01,10,1, 11.9,1,1, -3.005, 10578.085, 294.524, 52697.371 23/01/15,14:08:24,02,10,1, 11.9,1,1, -3.005, 10578.066, 294.546, 52697.343 23/01/15,14:08:24,03,10,1, 11.9,1,1, -3.005, 10578.078, 294.522, 52697.385 23/01/15,14:08:24,04,10,1, 11.9,1,1, -3.005, 10578.058, 294.526, 52697.413 23/01/15,14:08:24,05,10,1, 11.9,1,1, -3.005, 10578.034, 294.500, 52697.355 23/01/15,14:08:24,06,10,1, 11.9,1,1, -3.005, 10578.087, 294.498, 52697.316 23/01/15,14:08:24,07,10,1, 11.9,1,1, -3.005, 10578.061, 294.484, 52697.320 23/01/15,14:08:24,08,10,1, 11.9,1,1, -3.005, 10578.073, 294.496, 52697.327 23/01/15,14:08:24,09,10,1, 11.9,1,1, -3.005, 10578.027, 294.445, 52697.303 23/01/15,14:08:24,10,10,1, 11.9,1,1, -3.005, 10578.039, 294.463, 52697.284 23/01/15,14:08:24,11,10,1, 11.9,1,1, -3.005, 10578.063, 294.453, 52697.264 23/01/15,14:08:24,12,10,1, 11.9,1,1, -3.005, 10578.043, 294.445, 52697.365 23/01/15,14:08:24,13,10,1, 11.9,1,1, -3.005, 10578.041, 294.443, 52697.143 23/01/15,14:08:24,14,10,1, 11.9,1,1, -3.005, 10578.059, 294.413, 52697.184 23/01/15,14:08:24,15,10,1, 11.9,1,1, -3.005, 10578.069, 294.407, 52697.183 23/01/15,14:08:24,16,10,1, 11.9,1,1, -3.005, 10578.046, 294.399, 52697.174 23/01/15,14:08:24,17,10,1, 11.9,1,1, -3.005, 10578.038, 294.415, 52697.161 23/01/15,14:08:24,18,10,1, 11.9,1,1, -3.005, 10578.046, 294.414, 52697.153 23/01/15,14:08:24,19,10,1, 11.9,1,1, -3.005, 10578.050, 294.390, 52697.131 23/01/15,14:08:25,00,10,1, 11.9,1,1, -3.001, 10578.046, 294.390, 52697.131 23/01/15,14:08:25,01,10,1, 11.9,1,1, -3.001, 10578.027, 294.388, 52697.128 23/01/15,14:08:25,02,10,1, 11.9,1,1, -3.001, 10578.065, 294.351, 52697.147 23/01/15,14:08:25,03,10,1, 11.9,1,1, -3.001, 10578.034, 294.347, 52697.094 23/01/15,14:08:25,04,10,1, 11.9,1,1, -3.001, 10578.035, 294.328, 52697.093 23/01/15,14:08:25,05,10,1, 11.9,1,1, -3.001, 10578.049, 294.346, 52697.041 23/01/15,14:08:25,06,10,1, 11.9,1,1, -3.001, 10578.029, 294.343, 52697.035 23/01/15,14:08:25,07,10,1, 11.9,1,1, -3.001, 10578.012, 294.314, 52697.016 23/01/15,14:08:25,08,10,1, 11.9,1,1, -3.001, 10578.030, 294.326, 52697.013 23/01/15,14:08:25,09,10,1, 11.9,1,1, -3.001, 10578.023, 294.302, 52697.004 23/01/15,14:08:25,10,10,1, 11.9,1,1, -3.001, 10578.047, 294.289, 52696.925 23/01/15,14:08:25,11,10,1, 11.9,1,1, -3.001, 10578.008, 294.276, 52696.997 23/01/15,14:08:25,12,10,1, 11.9,1,1, -3.001, 10578.001, 294.261, 52696.910 23/01/15,14:08:25,13,10,1, 11.9,1,1, -3.001, 10578.035, 294.252, 52696.885 23/01/15,14:08:25,14,10,1, 11.9,1,1, -3.001, 10578.014, 294.221, 52696.888 23/01/15,14:08:25,15,10,1, 11.9,1,1, -3.001, 10578.030, 294.231, 52696.903 23/01/15,14:08:25,16,10,1, 11.9,1,1, -3.001, 10578.019, 294.195, 52696.861 23/01/15,14:08:25,17,10,1, 11.9,1,1, -3.001, 10578.020, 294.206, 52696.889 23/01/15,14:08:25,18,10,1, 11.9,1,1, -3.001, 10577.992, 294.218, 52696.839 23/01/15,14:08:25,19,10,1, 11.9,1,1, -3.001, 10578.018, 294.215, 52696.862 23/01/15,14:08:26,00,09,1, 11.9,1,1, -3.004, 10578.012, 294.215, 52696.862 23/01/15,14:08:26,01,09,1, 11.9,1,1, -3.004, 10578.009, 294.167, 52696.788 23/01/15,14:08:26,02,09,1, 11.9,1,1, -3.004, 10578.011, 294.175, 52696.818 23/01/15,14:08:26,03,09,1, 11.9,1,1, -3.004, 10578.005, 294.148, 52696.797 23/01/15,14:08:26,04,09,1, 11.9,1,1, -3.004, 10578.018, 294.122, 52696.803 23/01/15,14:08:26,05,09,1, 11.9,1,1, -3.004, 10578.004, 294.110, 52696.799 23/01/15,14:08:26,06,09,1, 11.9,1,1, -3.004, 10578.013, 294.114, 52696.764 23/01/15,14:08:26,07,09,1, 11.9,1,1, -3.004, 10578.020, 294.118, 52696.753 23/01/15,14:08:26,08,09,1, 11.9,1,1, -3.004, 10578.011, 294.091, 52696.735 23/01/15,14:08:26,09,09,1, 11.9,1,1, -3.004, 10578.009, 294.101, 52696.714 23/01/15,14:08:26,10,09,1, 11.9,1,1, -3.004, 10578.013, 294.087, 52696.710 23/01/15,14:08:26,11,09,1, 11.9,1,1, -3.004, 10578.019, 294.066, 52696.667 23/01/15,14:08:26,12,09,1, 11.9,1,1, -3.004, 10578.022, 294.054, 52696.656 23/01/15,14:08:26,13,09,1, 11.9,1,1, -3.004, 10578.016, 294.026, 52696.689 23/01/15,14:08:26,14,09,1, 11.9,1,1, -3.004, 10577.999, 294.007, 52696.633 23/01/15,14:08:26,15,09,1, 11.9,1,1, -3.004, 10578.024, 294.007, 52696.672 23/01/15,14:08:26,16,09,1, 11.9,1,1, -3.004, 10578.004, 293.984, 52696.616 23/01/15,14:08:26,17,09,1, 11.9,1,1, -3.004, 10578.028, 293.984, 52696.645 23/01/15,14:08:26,18,09,1, 11.9,1,1, -3.004, 10578.017, 293.950, 52696.664 23/01/15,14:08:26,19,09,1, 11.9,1,1, -3.004, 10578.007, 293.946, 52696.603 23/01/15,14:08:27,00,09,1, 11.9,1,1, -3.003, 10578.004, 293.946, 52696.603 23/01/15,14:08:27,01,09,1, 11.9,1,1, -3.003, 10578.003, 293.898, 52696.522 23/01/15,14:08:27,02,09,1, 11.9,1,1, -3.003, 10577.995, 293.896, 52696.506 23/01/15,14:08:27,03,09,1, 11.9,1,1, -3.003, 10577.971, 293.881, 52696.481 23/01/15,14:08:27,04,09,1, 11.9,1,1, -3.003, 10577.983, 293.873, 52696.465 23/01/15,14:08:27,05,09,1, 11.9,1,1, -3.003, 10578.025, 293.849, 52696.464 23/01/15,14:08:27,06,09,1, 11.9,1,1, -3.003, 10577.998, 293.851, 52696.458 23/01/15,14:08:27,07,09,1, 11.9,1,1, -3.003, 10577.968, 293.797, 52696.440 23/01/15,14:08:27,08,09,1, 11.9,1,1, -3.003, 10577.983, 293.775, 52696.408 23/01/15,14:08:27,09,09,1, 11.9,1,1, -3.003, 10577.973, 293.757, 52696.409 23/01/15,14:08:27,10,09,1, 11.9,1,1, -3.003, 10577.977, 293.767, 52696.376 23/01/15,14:08:27,11,09,1, 11.9,1,1, -3.003, 10577.963, 293.747, 52696.365 23/01/15,14:08:27,12,09,1, 11.9,1,1, -3.003, 10577.976, 293.722, 52696.355 23/01/15,14:08:27,13,09,1, 11.9,1,1, -3.003, 10577.962, 293.713, 52696.351 23/01/15,14:08:27,14,09,1, 11.9,1,1, -3.003, 10577.960, 293.679, 52696.352 23/01/15,14:08:27,15,09,1, 11.9,1,1, -3.003, 10577.949, 293.666, 52696.294 23/01/15,14:08:27,16,09,1, 11.9,1,1, -3.003, 10577.954, 293.677, 52696.277 23/01/15,14:08:27,17,09,1, 11.9,1,1, -3.003, 10577.952, 293.656, 52696.285 23/01/15,14:08:27,18,09,1, 11.9,1,1, -3.003, 10577.955, 293.645, 52696.246 23/01/15,14:08:27,19,09,1, 11.9,1,1, -3.003, 10577.956, 293.618, 52696.247 23/01/15,14:08:28,00,09,1, 11.9,1,1, -3.002, 10577.954, 293.618, 52696.247 23/01/15,14:08:28,01,09,1, 11.9,1,1, -3.002, 10577.991, 293.591, 52696.069 23/01/15,14:08:28,02,09,1, 11.9,1,1, -3.002, 10577.929, 293.583, 52696.227 23/01/15,14:08:28,03,09,1, 11.9,1,1, -3.002, 10577.968, 293.557, 52696.226 23/01/15,14:08:28,04,09,1, 11.9,1,1, -3.002, 10577.953, 293.565, 52696.220 23/01/15,14:08:28,05,09,1, 11.9,1,1, -3.002, 10577.964, 293.543, 52696.212 23/01/15,14:08:28,06,09,1, 11.9,1,1, -3.002, 10577.969, 293.528, 52696.158 23/01/15,14:08:28,07,09,1, 11.9,1,1, -3.002, 10577.966, 293.494, 52696.125 23/01/15,14:08:28,08,09,1, 11.9,1,1, -3.002, 10577.982, 293.466, 52696.156 23/01/15,14:08:28,09,09,1, 11.9,1,1, -3.002, 10577.946, 293.464, 52696.129 23/01/15,14:08:28,10,09,1, 11.9,1,1, -3.002, 10577.955, 293.461, 52696.103 23/01/15,14:08:28,11,09,1, 11.9,1,1, -3.002, 10577.964, 293.474, 52696.091 23/01/15,14:08:28,12,09,1, 11.9,1,1, -3.002, 10577.977, 293.431, 52696.093 23/01/15,14:08:28,13,09,1, 11.9,1,1, -3.002, 10577.954, 293.442, 52696.065 23/01/15,14:08:28,14,09,1, 11.9,1,1, -3.002, 10577.955, 293.417, 52696.015 23/01/15,14:08:28,15,09,1, 11.9,1,1, -3.002, 10577.976, 293.392, 52696.039 23/01/15,14:08:28,16,09,1, 11.9,1,1, -3.002, 10578.003, 293.382, 52696.015 23/01/15,14:08:28,17,09,1, 11.9,1,1, -3.002, 10577.978, 293.372, 52696.024 23/01/15,14:08:28,18,09,1, 11.9,1,1, -3.002, 10577.977, 293.356, 52696.018 23/01/15,14:08:28,19,09,1, 11.9,1,1, -3.002, 10577.996, 293.331, 52695.994 23/01/15,14:08:29,00,09,1, 11.9,1,1, -3.003, 10577.996, 293.331, 52695.994 23/01/15,14:08:29,01,09,1, 11.9,1,1, -3.003, 10577.987, 293.294, 52695.959 23/01/15,14:08:29,02,09,1, 11.9,1,1, -3.003, 10578.013, 293.280, 52695.935 23/01/15,14:08:29,03,09,1, 11.9,1,1, -3.003, 10577.998, 293.233, 52695.879 23/01/15,14:08:29,04,09,1, 11.9,1,1, -3.003, 10577.993, 293.253, 52695.899 23/01/15,14:08:29,05,09,1, 11.9,1,1, -3.003, 10577.971, 293.233, 52695.840 23/01/15,14:08:29,06,09,1, 11.9,1,1, -3.003, 10577.970, 293.234, 52695.841 23/01/15,14:08:29,07,09,1, 11.9,1,1, -3.003, 10577.971, 293.198, 52695.809 23/01/15,14:08:29,08,09,1, 11.9,1,1, -3.003, 10577.993, 293.196, 52695.824 23/01/15,14:08:29,09,09,1, 11.9,1,1, -3.003, 10577.976, 293.165, 52695.811 23/01/15,14:08:29,10,09,1, 11.9,1,1, -3.003, 10577.980, 293.150, 52695.798 23/01/15,14:08:29,11,09,1, 11.9,1,1, -3.003, 10578.010, 293.125, 52695.796 23/01/15,14:08:29,12,09,1, 11.9,1,1, -3.003, 10577.982, 293.137, 52695.784 23/01/15,14:08:29,13,09,1, 11.9,1,1, -3.003, 10577.977, 293.150, 52695.785 23/01/15,14:08:29,14,09,1, 11.9,1,1, -3.003, 10578.003, 293.115, 52695.789 23/01/15,14:08:29,15,09,1, 11.9,1,1, -3.003, 10577.994, 293.113, 52695.741 23/01/15,14:08:29,16,09,1, 11.9,1,1, -3.003, 10578.017, 293.109, 52695.742 23/01/15,14:08:29,17,09,1, 11.9,1,1, -3.003, 10577.977, 293.093, 52695.712 23/01/15,14:08:29,18,09,1, 11.9,1,1, -3.003, 10578.001, 293.082, 52695.682 23/01/15,14:08:29,19,09,1, 11.9,1,1, -3.003, 10577.996, 293.063, 52695.699 23/01/15,14:08:30,00,09,1, 11.9,1,1, -3.006, 10577.996, 293.063, 52695.699 23/01/15,14:08:30,01,09,1, 11.9,1,1, -3.006, 10577.983, 293.070, 52695.615 23/01/15,14:08:30,02,09,1, 11.9,1,1, -3.006, 10577.987, 293.048, 52695.629 23/01/15,14:08:30,03,09,1, 11.9,1,1, -3.006, 10577.986, 293.003, 52695.581 23/01/15,14:08:30,04,09,1, 11.9,1,1, -3.006, 10577.971, 293.008, 52695.591 23/01/15,14:08:30,05,09,1, 11.9,1,1, -3.006, 10577.963, 292.999, 52695.568 23/01/15,14:08:30,06,09,1, 11.9,1,1, -3.006, 10578.022, 292.997, 52695.551 23/01/15,14:08:30,07,09,1, 11.9,1,1, -3.006, 10577.986, 292.975, 52695.543 23/01/15,14:08:30,08,09,1, 11.9,1,1, -3.006, 10577.975, 292.977, 52695.538 23/01/15,14:08:30,09,09,1, 11.9,1,1, -3.006, 10577.990, 292.974, 52695.529 23/01/15,14:08:30,10,09,1, 11.9,1,1, -3.006, 10577.966, 292.963, 52695.498 23/01/15,14:08:30,11,09,1, 11.9,1,1, -3.006, 10577.969, 292.935, 52695.504 23/01/15,14:08:30,12,09,1, 11.9,1,1, -3.006, 10577.974, 292.940, 52695.460 23/01/15,14:08:30,13,09,1, 11.9,1,1, -3.006, 10577.958, 292.928, 52695.508 23/01/15,14:08:30,14,09,1, 11.9,1,1, -3.006, 10577.977, 292.895, 52695.459 23/01/15,14:08:30,15,09,1, 11.9,1,1, -3.006, 10577.957, 292.882, 52695.437 23/01/15,14:08:30,16,09,1, 11.9,1,1, -3.006, 10577.975, 292.856, 52695.445 23/01/15,14:08:30,17,09,1, 11.9,1,1, -3.006, 10577.965, 292.868, 52695.451 23/01/15,14:08:30,18,09,1, 11.9,1,1, -3.006, 10577.943, 292.855, 52695.398 23/01/15,14:08:30,19,09,1, 11.9,1,1, -3.006, 10577.951, 292.827, 52695.403 23/01/15,14:08:31,00,09,1, 11.9,1,1, -3.001, 10577.946, 292.827, 52695.403 23/01/15,14:08:31,01,09,1, 11.9,1,1, -3.001, 10577.939, 292.781, 52695.361 23/01/15,14:08:31,02,09,1, 11.9,1,1, -3.001, 10577.940, 292.753, 52695.358 23/01/15,14:08:31,03,09,1, 11.9,1,1, -3.001, 10577.929, 292.758, 52695.320 23/01/15,14:08:31,04,09,1, 11.9,1,1, -3.001, 10577.941, 292.733, 52695.341 23/01/15,14:08:31,05,09,1, 11.9,1,1, -3.001, 10577.916, 292.747, 52695.322 23/01/15,14:08:31,06,09,1, 11.9,1,1, -3.001, 10577.906, 292.734, 52695.296 23/01/15,14:08:31,07,09,1, 11.9,1,1, -3.001, 10577.910, 292.698, 52695.285 23/01/15,14:08:31,08,09,1, 11.9,1,1, -3.001, 10577.904, 292.722, 52695.258 23/01/15,14:08:31,09,09,1, 11.9,1,1, -3.001, 10577.915, 292.725, 52695.227 23/01/15,14:08:31,10,09,1, 11.9,1,1, -3.001, 10577.914, 292.709, 52695.246 23/01/15,14:08:31,11,09,1, 11.9,1,1, -3.001, 10577.873, 292.683, 52695.211 23/01/15,14:08:31,12,09,1, 11.9,1,1, -3.001, 10577.895, 292.684, 52695.203 23/01/15,14:08:31,13,09,1, 11.9,1,1, -3.001, 10577.888, 292.660, 52695.213 23/01/15,14:08:31,14,09,1, 11.9,1,1, -3.001, 10577.879, 292.650, 52695.186 23/01/15,14:08:31,15,09,1, 11.9,1,1, -3.001, 10577.870, 292.634, 52695.130 23/01/15,14:08:31,16,09,1, 11.9,1,1, -3.001, 10577.869, 292.599, 52695.111 23/01/15,14:08:31,17,09,1, 11.9,1,1, -3.001, 10577.880, 292.597, 52695.124 23/01/15,14:08:31,18,09,1, 11.9,1,1, -3.001, 10577.857, 292.588, 52695.088 23/01/15,14:08:31,19,09,1, 11.9,1,1, -3.001, 10577.853, 292.559, 52695.081 23/01/15,14:08:32,00,09,1, 11.9,1,1, -3.002, 10577.846, 292.559, 52695.081 23/01/15,14:08:32,01,09,1, 11.9,1,1, -3.002, 10577.856, 292.512, 52695.086 23/01/15,14:08:32,02,09,1, 11.9,1,1, -3.002, 10577.835, 292.531, 52695.072 23/01/15,14:08:32,03,09,1, 11.9,1,1, -3.002, 10577.842, 292.497, 52695.013 23/01/15,14:08:32,04,09,1, 11.9,1,1, -3.002, 10577.857, 292.502, 52695.032 23/01/15,14:08:32,05,09,1, 11.9,1,1, -3.002, 10577.839, 292.468, 52695.010 23/01/15,14:08:32,06,09,1, 11.9,1,1, -3.002, 10577.835, 292.471, 52694.979 23/01/15,14:08:32,07,09,1, 11.9,1,1, -3.002, 10577.831, 292.438, 52695.012 23/01/15,14:08:32,08,09,1, 11.9,1,1, -3.002, 10577.840, 292.428, 52694.993 23/01/15,14:08:32,09,09,1, 11.9,1,1, -3.002, 10577.850, 292.413, 52694.986 23/01/15,14:08:32,10,09,1, 11.9,1,1, -3.002, 10577.840, 292.402, 52694.936 23/01/15,14:08:32,11,09,1, 11.9,1,1, -3.002, 10577.830, 292.373, 52694.929 23/01/15,14:08:32,12,09,1, 11.9,1,1, -3.002, 10577.824, 292.371, 52694.901 23/01/15,14:08:32,13,09,1, 11.9,1,1, -3.002, 10577.839, 292.353, 52694.893 23/01/15,14:08:32,14,09,1, 11.9,1,1, -3.002, 10577.828, 292.322, 52694.849 23/01/15,14:08:32,15,09,1, 11.9,1,1, -3.002, 10577.822, 292.315, 52694.822 23/01/15,14:08:32,16,09,1, 11.9,1,1, -3.002, 10577.830, 292.286, 52694.842 23/01/15,14:08:32,17,09,1, 11.9,1,1, -3.002, 10577.835, 292.281, 52694.864 23/01/15,14:08:32,18,09,1, 11.9,1,1, -3.002, 10577.849, 292.249, 52694.821 23/01/15,14:08:32,19,09,1, 11.9,1,1, -3.002, 10577.830, 292.243, 52694.798 23/01/15,14:08:33,00,09,1, 11.8,1,1, -3.003, 10577.829, 292.243, 52694.798 23/01/15,14:08:33,01,09,1, 11.8,1,1, -3.003, 10577.854, 292.241, 52694.769 23/01/15,14:08:33,02,09,1, 11.8,1,1, -3.003, 10577.837, 292.210, 52694.778 23/01/15,14:08:33,03,09,1, 11.8,1,1, -3.003, 10577.835, 292.207, 52694.750 23/01/15,14:08:33,04,09,1, 11.8,1,1, -3.003, 10577.860, 292.187, 52694.715 23/01/15,14:08:33,05,09,1, 11.8,1,1, -3.003, 10577.850, 292.191, 52694.729 23/01/15,14:08:33,06,09,1, 11.8,1,1, -3.003, 10577.842, 292.181, 52694.729 23/01/15,14:08:33,07,09,1, 11.8,1,1, -3.003, 10577.864, 292.185, 52694.692 23/01/15,14:08:33,08,09,1, 11.8,1,1, -3.003, 10577.869, 292.167, 52694.694 23/01/15,14:08:33,09,09,1, 11.8,1,1, -3.003, 10577.846, 292.153, 52694.650 23/01/15,14:08:33,10,09,1, 11.8,1,1, -3.003, 10577.854, 292.121, 52694.651 23/01/15,14:08:33,11,09,1, 11.8,1,1, -3.003, 10577.837, 292.103, 52694.664 23/01/15,14:08:33,12,09,1, 11.8,1,1, -3.003, 10577.857, 292.078, 52694.608 23/01/15,14:08:33,13,09,1, 11.8,1,1, -3.003, 10577.837, 292.063, 52694.600 23/01/15,14:08:33,14,09,1, 11.8,1,1, -3.003, 10577.854, 292.045, 52694.569 23/01/15,14:08:33,15,09,1, 11.8,1,1, -3.003, 10577.868, 292.009, 52694.576 23/01/15,14:08:33,16,09,1, 11.8,1,1, -3.003, 10577.854, 292.011, 52694.563 23/01/15,14:08:33,17,09,1, 11.8,1,1, -3.003, 10577.868, 292.000, 52694.566 23/01/15,14:08:33,18,09,1, 11.8,1,1, -3.003, 10577.871, 291.969, 52694.503 23/01/15,14:08:33,19,09,1, 11.8,1,1, -3.003, 10577.841, 291.929, 52694.480 23/01/15,14:08:34,00,09,1, 11.9,1,1, -3.004, 10577.837, 291.929, 52694.480 23/01/15,14:08:34,01,09,1, 11.9,1,1, -3.004, 10577.848, 291.898, 52694.492 23/01/15,14:08:34,02,09,1, 11.9,1,1, -3.004, 10577.849, 291.870, 52694.428 23/01/15,14:08:34,03,09,1, 11.9,1,1, -3.004, 10577.872, 291.867, 52694.457 23/01/15,14:08:34,04,09,1, 11.9,1,1, -3.004, 10577.824, 291.839, 52694.670 23/01/15,14:08:34,05,09,1, 11.9,1,1, -3.004, 10577.822, 291.845, 52694.422 23/01/15,14:08:34,06,09,1, 11.9,1,1, -3.004, 10577.887, 291.794, 52694.405 23/01/15,14:08:34,07,09,1, 11.9,1,1, -3.004, 10577.874, 291.790, 52694.367 23/01/15,14:08:34,08,09,1, 11.9,1,1, -3.004, 10577.866, 291.773, 52694.375 23/01/15,14:08:34,09,09,1, 11.9,1,1, -3.004, 10577.847, 291.753, 52694.314 23/01/15,14:08:34,10,09,1, 11.9,1,1, -3.004, 10577.824, 291.728, 52694.418 23/01/15,14:08:34,11,09,1, 11.9,1,1, -3.004, 10577.879, 291.723, 52694.277 23/01/15,14:08:34,12,09,1, 11.9,1,1, -3.004, 10577.858, 291.720, 52694.259 23/01/15,14:08:34,13,09,1, 11.9,1,1, -3.004, 10577.868, 291.675, 52694.265 23/01/15,14:08:34,14,09,1, 11.9,1,1, -3.004, 10577.868, 291.676, 52694.219 23/01/15,14:08:34,15,09,1, 11.9,1,1, -3.004, 10577.845, 291.652, 52694.231 23/01/15,14:08:34,16,09,1, 11.9,1,1, -3.004, 10577.840, 291.629, 52694.193 23/01/15,14:08:34,17,09,1, 11.9,1,1, -3.004, 10577.836, 291.643, 52694.192 23/01/15,14:08:34,18,09,1, 11.9,1,1, -3.004, 10577.851, 291.611, 52694.170 23/01/15,14:08:34,19,09,1, 11.9,1,1, -3.004, 10577.846, 291.588, 52694.185 23/01/15,14:08:35,00,09,1, 11.9,1,1, -3.002, 10577.846, 291.588, 52694.185 23/01/15,14:08:35,01,09,1, 11.9,1,1, -3.002, 10577.852, 291.551, 52694.135 23/01/15,14:08:35,02,09,1, 11.9,1,1, -3.002, 10577.836, 291.555, 52694.145 23/01/15,14:08:35,03,09,1, 11.9,1,1, -3.002, 10577.816, 291.517, 52694.105 23/01/15,14:08:35,04,09,1, 11.9,1,1, -3.002, 10577.842, 291.498, 52694.076 23/01/15,14:08:35,05,09,1, 11.9,1,1, -3.002, 10577.840, 291.508, 52694.080 23/01/15,14:08:35,06,09,1, 11.9,1,1, -3.002, 10577.821, 291.469, 52694.065 23/01/15,14:08:35,07,09,1, 11.9,1,1, -3.002, 10577.828, 291.480, 52694.019 23/01/15,14:08:35,08,09,1, 11.9,1,1, -3.002, 10577.839, 291.455, 52694.042 23/01/15,14:08:35,09,09,1, 11.9,1,1, -3.002, 10577.829, 291.449, 52694.024 23/01/15,14:08:35,10,09,1, 11.9,1,1, -3.002, 10577.855, 291.410, 52693.978 23/01/15,14:08:35,11,09,1, 11.9,1,1, -3.002, 10577.826, 291.413, 52693.974 23/01/15,14:08:35,12,09,1, 11.9,1,1, -3.002, 10577.819, 291.409, 52693.982 23/01/15,14:08:35,13,09,1, 11.9,1,1, -3.002, 10577.811, 291.382, 52693.938 23/01/15,14:08:35,14,09,1, 11.9,1,1, -3.002, 10577.832, 291.379, 52693.951 23/01/15,14:08:35,15,09,1, 11.9,1,1, -3.002, 10577.816, 291.357, 52693.934 23/01/15,14:08:35,16,09,1, 11.9,1,1, -3.002, 10577.832, 291.344, 52693.909 23/01/15,14:08:35,17,09,1, 11.9,1,1, -3.002, 10577.845, 291.319, 52693.901 23/01/15,14:08:35,18,09,1, 11.9,1,1, -3.002, 10577.826, 291.299, 52693.879 23/01/15,14:08:35,19,09,1, 11.9,1,1, -3.002, 10577.820, 291.281, 52693.896 23/01/15,14:08:36,00,09,1, 11.9,1,1, -3.003, 10577.812, 291.281, 52693.896 23/01/15,14:08:36,01,09,1, 11.9,1,1, -3.003, 10577.830, 291.260, 52693.830 23/01/15,14:08:36,02,09,1, 11.9,1,1, -3.003, 10577.834, 291.245, 52693.733 23/01/15,14:08:36,03,09,1, 11.9,1,1, -3.003, 10577.785, 291.235, 52693.908 23/01/15,14:08:36,04,09,1, 11.9,1,1, -3.003, 10577.816, 291.222, 52693.711 23/01/15,14:08:36,05,09,1, 11.9,1,1, -3.003, 10577.773, 291.218, 52693.842 23/01/15,14:08:36,06,09,1, 11.9,1,1, -3.003, 10577.761, 291.206, 52693.801 23/01/15,14:08:36,07,09,1, 11.9,1,1, -3.003, 10577.808, 291.202, 52693.807 23/01/15,14:08:36,08,09,1, 11.9,1,1, -3.003, 10577.802, 291.170, 52693.765 23/01/15,14:08:36,09,09,1, 11.9,1,1, -3.003, 10577.783, 291.180, 52693.761 23/01/15,14:08:36,10,09,1, 11.9,1,1, -3.003, 10577.794, 291.127, 52693.784 23/01/15,14:08:36,11,09,1, 11.9,1,1, -3.003, 10577.792, 291.131, 52693.727 23/01/15,14:08:36,12,09,1, 11.9,1,1, -3.003, 10577.777, 291.124, 52693.906 23/01/15,14:08:36,13,09,1, 11.9,1,1, -3.003, 10577.792, 291.094, 52693.742 23/01/15,14:08:36,14,09,1, 11.9,1,1, -3.003, 10577.770, 291.068, 52693.708 23/01/15,14:08:36,15,09,1, 11.9,1,1, -3.003, 10577.756, 291.064, 52693.675 23/01/15,14:08:36,16,09,1, 11.9,1,1, -3.003, 10577.795, 291.015, 52693.659 23/01/15,14:08:36,17,09,1, 11.9,1,1, -3.003, 10577.738, 291.019, 52693.638 23/01/15,14:08:36,18,09,1, 11.9,1,1, -3.003, 10577.769, 291.005, 52693.646 23/01/15,14:08:36,19,09,1, 11.9,1,1, -3.003, 10577.780, 290.978, 52693.645 23/01/15,14:08:37,00,09,1, 11.9,1,1, -3.001, 10577.779, 290.978, 52693.645 23/01/15,14:08:37,01,09,1, 11.9,1,1, -3.001, 10577.735, 290.954, 52693.608 23/01/15,14:08:37,02,09,1, 11.9,1,1, -3.001, 10577.736, 290.946, 52693.550 23/01/15,14:08:37,03,09,1, 11.9,1,1, -3.001, 10577.732, 290.939, 52693.570 23/01/15,14:08:37,04,09,1, 11.9,1,1, -3.001, 10577.729, 290.922, 52693.541 23/01/15,14:08:37,05,09,1, 11.9,1,1, -3.001, 10577.727, 290.890, 52693.529 23/01/15,14:08:37,06,09,1, 11.9,1,1, -3.001, 10577.726, 290.880, 52693.487 23/01/15,14:08:37,07,09,1, 11.9,1,1, -3.001, 10577.736, 290.860, 52693.477 23/01/15,14:08:37,08,09,1, 11.9,1,1, -3.001, 10577.756, 290.837, 52693.482 23/01/15,14:08:37,09,09,1, 11.9,1,1, -3.001, 10577.741, 290.817, 52693.451 23/01/15,14:08:37,10,09,1, 11.9,1,1, -3.001, 10577.741, 290.786, 52693.451 23/01/15,14:08:37,11,09,1, 11.9,1,1, -3.001, 10577.722, 290.784, 52693.414 23/01/15,14:08:37,12,09,1, 11.9,1,1, -3.001, 10577.755, 290.742, 52693.369 23/01/15,14:08:37,13,09,1, 11.9,1,1, -3.001, 10577.749, 290.755, 52693.465 23/01/15,14:08:37,14,09,1, 11.9,1,1, -3.001, 10577.724, 290.727, 52693.393 23/01/15,14:08:37,15,09,1, 11.9,1,1, -3.001, 10577.706, 290.736, 52693.370 23/01/15,14:08:37,16,09,1, 11.9,1,1, -3.001, 10577.715, 290.714, 52693.388 23/01/15,14:08:37,17,09,1, 11.9,1,1, -3.001, 10577.727, 290.683, 52693.346 23/01/15,14:08:37,18,09,1, 11.9,1,1, -3.001, 10577.735, 290.675, 52693.313 23/01/15,14:08:37,19,09,1, 11.9,1,1, -3.001, 10577.744, 290.626, 52693.289 23/01/15,14:08:38,00,09,1, 11.9,1,1, -3.004, 10577.737, 290.626, 52693.289 23/01/15,14:08:38,01,09,1, 11.9,1,1, -3.004, 10577.699, 290.606, 52693.247 23/01/15,14:08:38,02,09,1, 11.9,1,1, -3.004, 10577.707, 290.588, 52693.255 23/01/15,14:08:38,03,09,1, 11.9,1,1, -3.004, 10577.728, 290.581, 52693.245 23/01/15,14:08:38,04,09,1, 11.9,1,1, -3.004, 10577.725, 290.549, 52693.261 23/01/15,14:08:38,05,09,1, 11.9,1,1, -3.004, 10577.704, 290.544, 52693.223 23/01/15,14:08:38,06,09,1, 11.9,1,1, -3.004, 10577.705, 290.512, 52693.231 23/01/15,14:08:38,07,09,1, 11.9,1,1, -3.004, 10577.717, 290.519, 52693.236 23/01/15,14:08:38,08,09,1, 11.9,1,1, -3.004, 10577.720, 290.486, 52693.189 23/01/15,14:08:38,09,09,1, 11.9,1,1, -3.004, 10577.706, 290.476, 52693.184 23/01/15,14:08:38,10,09,1, 11.9,1,1, -3.004, 10577.710, 290.462, 52693.180 23/01/15,14:08:38,11,09,1, 11.9,1,1, -3.004, 10577.699, 290.429, 52693.136 23/01/15,14:08:38,12,09,1, 11.9,1,1, -3.004, 10577.705, 290.425, 52693.111 23/01/15,14:08:38,13,09,1, 11.9,1,1, -3.004, 10577.708, 290.411, 52693.122 23/01/15,14:08:38,14,09,1, 11.9,1,1, -3.004, 10577.689, 290.414, 52693.089 23/01/15,14:08:38,15,09,1, 11.9,1,1, -3.004, 10577.678, 290.379, 52693.108 23/01/15,14:08:38,16,09,1, 11.9,1,1, -3.004, 10577.696, 290.354, 52693.110 23/01/15,14:08:38,17,09,1, 11.9,1,1, -3.004, 10577.673, 290.341, 52693.060 23/01/15,14:08:38,18,09,1, 11.9,1,1, -3.004, 10577.685, 290.341, 52693.071 23/01/15,14:08:38,19,09,1, 11.9,1,1, -3.004, 10577.675, 290.305, 52693.039 23/01/15,14:08:39,00,09,1, 11.9,1,1, -3.004, 10577.670, 290.305, 52693.039 23/01/15,14:08:39,01,09,1, 11.9,1,1, -3.004, 10577.691, 290.284, 52693.031 23/01/15,14:08:39,02,09,1, 11.9,1,1, -3.004, 10577.683, 290.241, 52692.995 23/01/15,14:08:39,03,09,1, 11.9,1,1, -3.004, 10577.659, 290.234, 52692.984 23/01/15,14:08:39,04,09,1, 11.9,1,1, -3.004, 10577.660, 290.203, 52692.975 23/01/15,14:08:39,05,09,1, 11.9,1,1, -3.004, 10577.671, 290.195, 52692.969 23/01/15,14:08:39,06,09,1, 11.9,1,1, -3.004, 10577.672, 290.187, 52692.933 23/01/15,14:08:39,07,09,1, 11.9,1,1, -3.004, 10577.647, 290.177, 52692.927 23/01/15,14:08:39,08,09,1, 11.9,1,1, -3.004, 10577.634, 290.139, 52692.931 23/01/15,14:08:39,09,09,1, 11.9,1,1, -3.004, 10577.619, 290.123, 52692.904 23/01/15,14:08:39,10,09,1, 11.9,1,1, -3.004, 10577.655, 290.116, 52692.893 23/01/15,14:08:39,11,09,1, 11.9,1,1, -3.004, 10577.660, 290.090, 52692.867 23/01/15,14:08:39,12,09,1, 11.9,1,1, -3.004, 10577.638, 290.061, 52692.872 23/01/15,14:08:39,13,09,1, 11.9,1,1, -3.004, 10577.635, 290.034, 52692.867 23/01/15,14:08:39,14,09,1, 11.9,1,1, -3.004, 10577.630, 290.006, 52692.856 23/01/15,14:08:39,15,09,1, 11.9,1,1, -3.004, 10577.621, 289.992, 52692.829 23/01/15,14:08:39,16,09,1, 11.9,1,1, -3.004, 10577.617, 289.978, 52692.826 23/01/15,14:08:39,17,09,1, 11.9,1,1, -3.004, 10577.624, 289.965, 52692.806 23/01/15,14:08:39,18,09,1, 11.9,1,1, -3.004, 10577.593, 289.935, 52692.791 23/01/15,14:08:39,19,09,1, 11.9,1,1, -3.004, 10577.611, 289.914, 52692.773 23/01/15,14:08:40,00,09,1, 11.9,1,1, -3.000, 10577.604, 289.914, 52692.773 23/01/15,14:08:40,01,09,1, 11.9,1,1, -3.000, 10577.613, 289.860, 52692.716 23/01/15,14:08:40,02,09,1, 11.9,1,1, -3.000, 10577.587, 289.851, 52692.703 23/01/15,14:08:40,03,09,1, 11.9,1,1, -3.000, 10577.605, 289.837, 52692.731 23/01/15,14:08:40,04,09,1, 11.9,1,1, -3.000, 10577.574, 289.785, 52692.681 23/01/15,14:08:40,05,09,1, 11.9,1,1, -3.000, 10577.592, 289.767, 52692.678 23/01/15,14:08:40,06,09,1, 11.9,1,1, -3.000, 10577.559, 289.772, 52692.670 23/01/15,14:08:40,07,09,1, 11.9,1,1, -3.000, 10577.572, 289.732, 52692.632 23/01/15,14:08:40,08,09,1, 11.9,1,1, -3.000, 10577.571, 289.714, 52692.669 23/01/15,14:08:40,09,09,1, 11.9,1,1, -3.000, 10577.565, 289.711, 52692.610 23/01/15,14:08:40,10,09,1, 11.9,1,1, -3.000, 10577.551, 289.669, 52692.609 23/01/15,14:08:40,11,09,1, 11.9,1,1, -3.000, 10577.553, 289.663, 52692.563 23/01/15,14:08:40,12,09,1, 11.9,1,1, -3.000, 10577.568, 289.646, 52692.587 23/01/15,14:08:40,13,09,1, 11.9,1,1, -3.000, 10577.559, 289.651, 52692.590 23/01/15,14:08:40,14,09,1, 11.9,1,1, -3.000, 10577.548, 289.608, 52692.546 23/01/15,14:08:40,15,09,1, 11.9,1,1, -3.000, 10577.540, 289.571, 52692.524 23/01/15,14:08:40,16,09,1, 11.9,1,1, -3.000, 10577.546, 289.547, 52692.536 23/01/15,14:08:40,17,09,1, 11.9,1,1, -3.000, 10577.532, 289.543, 52692.521 23/01/15,14:08:40,18,09,1, 11.9,1,1, -3.000, 10577.550, 289.533, 52692.472 23/01/15,14:08:40,19,09,1, 11.9,1,1, -3.000, 10577.541, 289.534, 52692.442 23/01/15,14:08:41,00,09,1, 11.8,1,1, -3.004, 10577.537, 289.534, 52692.442 23/01/15,14:08:41,01,09,1, 11.8,1,1, -3.004, 10577.531, 289.495, 52692.448 23/01/15,14:08:41,02,09,1, 11.8,1,1, -3.004, 10577.529, 289.470, 52692.448 23/01/15,14:08:41,03,09,1, 11.8,1,1, -3.004, 10577.492, 289.442, 52692.377 23/01/15,14:08:41,04,09,1, 11.8,1,1, -3.004, 10577.491, 289.445, 52692.385 23/01/15,14:08:41,05,09,1, 11.8,1,1, -3.004, 10577.507, 289.415, 52692.392 23/01/15,14:08:41,06,09,1, 11.8,1,1, -3.004, 10577.492, 289.392, 52692.350 23/01/15,14:08:41,07,09,1, 11.8,1,1, -3.004, 10577.525, 289.389, 52692.351 23/01/15,14:08:41,08,09,1, 11.8,1,1, -3.004, 10577.505, 289.379, 52692.303 23/01/15,14:08:41,09,09,1, 11.8,1,1, -3.004, 10577.492, 289.361, 52692.311 23/01/15,14:08:41,10,09,1, 11.8,1,1, -3.004, 10577.503, 289.342, 52692.285 23/01/15,14:08:41,11,09,1, 11.8,1,1, -3.004, 10577.499, 289.313, 52692.309 23/01/15,14:08:41,12,09,1, 11.8,1,1, -3.004, 10577.503, 289.304, 52692.300 23/01/15,14:08:41,13,09,1, 11.8,1,1, -3.004, 10577.497, 289.310, 52692.274 23/01/15,14:08:41,14,09,1, 11.8,1,1, -3.004, 10577.488, 289.287, 52692.243 23/01/15,14:08:41,15,09,1, 11.8,1,1, -3.004, 10577.496, 289.246, 52692.255 23/01/15,14:08:41,16,09,1, 11.8,1,1, -3.004, 10577.495, 289.244, 52692.242 23/01/15,14:08:41,17,09,1, 11.8,1,1, -3.004, 10577.469, 289.218, 52692.282 23/01/15,14:08:41,18,09,1, 11.8,1,1, -3.004, 10577.469, 289.225, 52692.304 23/01/15,14:08:41,19,09,1, 11.8,1,1, -3.004, 10577.523, 289.179, 52692.193 23/01/15,14:08:42,00,09,1, 11.8,1,1, -3.001, 10577.520, 289.179, 52692.193 23/01/15,14:08:42,01,09,1, 11.8,1,1, -3.001, 10577.500, 289.171, 52692.178 23/01/15,14:08:42,02,09,1, 11.8,1,1, -3.001, 10577.504, 289.140, 52692.102 23/01/15,14:08:42,03,09,1, 11.8,1,1, -3.001, 10577.485, 289.141, 52692.270 23/01/15,14:08:42,04,09,1, 11.8,1,1, -3.001, 10577.504, 289.118, 52692.110 23/01/15,14:08:42,05,09,1, 11.8,1,1, -3.001, 10577.486, 289.134, 52692.115 23/01/15,14:08:42,06,09,1, 11.8,1,1, -3.001, 10577.495, 289.081, 52692.085 23/01/15,14:08:42,07,09,1, 11.8,1,1, -3.001, 10577.469, 289.068, 52692.070 23/01/15,14:08:42,08,09,1, 11.8,1,1, -3.001, 10577.485, 289.061, 52692.090 23/01/15,14:08:42,09,09,1, 11.8,1,1, -3.001, 10577.487, 289.069, 52692.062 23/01/15,14:08:42,10,09,1, 11.8,1,1, -3.001, 10577.473, 289.018, 52692.042 23/01/15,14:08:42,11,09,1, 11.8,1,1, -3.001, 10577.483, 289.000, 52692.037 23/01/15,14:08:42,12,09,1, 11.8,1,1, -3.001, 10577.482, 288.986, 52692.038 23/01/15,14:08:42,13,09,1, 11.8,1,1, -3.001, 10577.501, 288.984, 52691.912 23/01/15,14:08:42,14,09,1, 11.8,1,1, -3.001, 10577.452, 288.952, 52692.036 23/01/15,14:08:42,15,09,1, 11.8,1,1, -3.001, 10577.496, 288.940, 52692.043 23/01/15,14:08:42,16,09,1, 11.8,1,1, -3.001, 10577.476, 288.922, 52691.972 23/01/15,14:08:42,17,09,1, 11.8,1,1, -3.001, 10577.472, 288.896, 52691.926 23/01/15,14:08:42,18,09,1, 11.8,1,1, -3.001, 10577.475, 288.889, 52691.925 23/01/15,14:08:42,19,09,1, 11.8,1,1, -3.001, 10577.493, 288.874, 52691.934 23/01/15,14:08:43,00,10,1, 11.8,1,1, -3.004, 10577.487, 288.874, 52691.934 23/01/15,14:08:43,01,10,1, 11.8,1,1, -3.004, 10577.458, 288.815, 52691.886 23/01/15,14:08:43,02,10,1, 11.8,1,1, -3.004, 10577.493, 288.789, 52691.911 23/01/15,14:08:43,03,10,1, 11.8,1,1, -3.004, 10577.459, 288.778, 52691.861 23/01/15,14:08:43,04,10,1, 11.8,1,1, -3.004, 10577.446, 288.759, 52691.867 23/01/15,14:08:43,05,10,1, 11.8,1,1, -3.004, 10577.445, 288.723, 52691.840 23/01/15,14:08:43,06,10,1, 11.8,1,1, -3.004, 10577.435, 288.717, 52691.813 23/01/15,14:08:43,07,10,1, 11.8,1,1, -3.004, 10577.448, 288.714, 52691.823 23/01/15,14:08:43,08,10,1, 11.8,1,1, -3.004, 10577.446, 288.656, 52691.794 23/01/15,14:08:43,09,10,1, 11.8,1,1, -3.004, 10577.429, 288.634, 52691.807 23/01/15,14:08:43,10,10,1, 11.8,1,1, -3.004, 10577.415, 288.616, 52691.751 23/01/15,14:08:43,11,10,1, 11.8,1,1, -3.004, 10577.432, 288.597, 52691.748 23/01/15,14:08:43,12,10,1, 11.8,1,1, -3.004, 10577.412, 288.596, 52691.767 23/01/15,14:08:43,13,10,1, 11.8,1,1, -3.004, 10577.404, 288.571, 52691.758 23/01/15,14:08:43,14,10,1, 11.8,1,1, -3.004, 10577.414, 288.572, 52691.723 23/01/15,14:08:43,15,10,1, 11.8,1,1, -3.004, 10577.391, 288.535, 52691.692 23/01/15,14:08:43,16,10,1, 11.8,1,1, -3.004, 10577.416, 288.517, 52691.662 23/01/15,14:08:43,17,10,1, 11.8,1,1, -3.004, 10577.388, 288.503, 52691.654 23/01/15,14:08:43,18,10,1, 11.8,1,1, -3.004, 10577.376, 288.508, 52691.646 23/01/15,14:08:43,19,10,1, 11.8,1,1, -3.004, 10577.369, 288.466, 52691.646 23/01/15,14:08:44,00,10,1, 11.8,1,1, -3.005, 10577.362, 288.466, 52691.646 23/01/15,14:08:44,01,10,1, 11.8,1,1, -3.005, 10577.323, 288.437, 52691.615 23/01/15,14:08:44,02,10,1, 11.8,1,1, -3.005, 10577.332, 288.386, 52691.726 23/01/15,14:08:44,03,10,1, 11.8,1,1, -3.005, 10577.351, 288.382, 52691.608 23/01/15,14:08:44,04,10,1, 11.8,1,1, -3.005, 10577.323, 288.360, 52691.641 23/01/15,14:08:44,05,10,1, 11.8,1,1, -3.005, 10577.377, 288.329, 52691.519 23/01/15,14:08:44,06,10,1, 11.8,1,1, -3.005, 10577.342, 288.309, 52691.538 23/01/15,14:08:44,07,10,1, 11.8,1,1, -3.005, 10577.335, 288.291, 52691.526 23/01/15,14:08:44,08,10,1, 11.8,1,1, -3.005, 10577.320, 288.279, 52691.533 23/01/15,14:08:44,09,10,1, 11.8,1,1, -3.005, 10577.318, 288.271, 52691.517 23/01/15,14:08:44,10,10,1, 11.8,1,1, -3.005, 10577.333, 288.233, 52691.489 23/01/15,14:08:44,11,10,1, 11.8,1,1, -3.005, 10577.316, 288.237, 52691.494 23/01/15,14:08:44,12,10,1, 11.8,1,1, -3.005, 10577.300, 288.194, 52691.467 23/01/15,14:08:44,13,10,1, 11.8,1,1, -3.005, 10577.284, 288.161, 52691.408 23/01/15,14:08:44,14,10,1, 11.8,1,1, -3.005, 10577.290, 288.164, 52691.414 23/01/15,14:08:44,15,10,1, 11.8,1,1, -3.005, 10577.275, 288.137, 52691.389 23/01/15,14:08:44,16,10,1, 11.8,1,1, -3.005, 10577.275, 288.125, 52691.408 23/01/15,14:08:44,17,10,1, 11.8,1,1, -3.005, 10577.277, 288.103, 52691.398 23/01/15,14:08:44,18,10,1, 11.8,1,1, -3.005, 10577.280, 288.078, 52691.382 23/01/15,14:08:44,19,10,1, 11.8,1,1, -3.005, 10577.286, 288.041, 52691.387 23/01/15,14:08:45,00,10,1, 11.9,1,1, -3.005, 10577.278, 288.041, 52691.387 23/01/15,14:08:45,01,10,1, 11.9,1,1, -3.005, 10577.252, 288.035, 52691.337 23/01/15,14:08:45,02,10,1, 11.9,1,1, -3.005, 10577.270, 288.022, 52691.301 23/01/15,14:08:45,03,10,1, 11.9,1,1, -3.005, 10577.258, 287.988, 52691.271 23/01/15,14:08:45,04,10,1, 11.9,1,1, -3.005, 10577.256, 287.953, 52691.305 23/01/15,14:08:45,05,10,1, 11.9,1,1, -3.005, 10577.262, 287.921, 52691.241 23/01/15,14:08:45,06,10,1, 11.9,1,1, -3.005, 10577.251, 287.909, 52691.256 23/01/15,14:08:45,07,10,1, 11.9,1,1, -3.005, 10577.250, 287.891, 52691.259 23/01/15,14:08:45,08,10,1, 11.9,1,1, -3.005, 10577.252, 287.856, 52691.236 23/01/15,14:08:45,09,10,1, 11.9,1,1, -3.005, 10577.270, 287.845, 52691.221 23/01/15,14:08:45,10,10,1, 11.9,1,1, -3.005, 10577.227, 287.831, 52691.164 23/01/15,14:08:45,11,10,1, 11.9,1,1, -3.005, 10577.247, 287.803, 52691.199 23/01/15,14:08:45,12,10,1, 11.9,1,1, -3.005, 10577.227, 287.790, 52691.175 23/01/15,14:08:45,13,10,1, 11.9,1,1, -3.005, 10577.229, 287.779, 52691.174 23/01/15,14:08:45,14,10,1, 11.9,1,1, -3.005, 10577.236, 287.757, 52691.147 23/01/15,14:08:45,15,10,1, 11.9,1,1, -3.005, 10577.211, 287.725, 52691.167 23/01/15,14:08:45,16,10,1, 11.9,1,1, -3.005, 10577.215, 287.700, 52691.143 23/01/15,14:08:45,17,10,1, 11.9,1,1, -3.005, 10577.211, 287.701, 52691.126 23/01/15,14:08:45,18,10,1, 11.9,1,1, -3.005, 10577.217, 287.660, 52691.126 23/01/15,14:08:45,19,10,1, 11.9,1,1, -3.005, 10577.214, 287.641, 52691.104 23/01/15,14:08:46,00,10,1, 11.9,1,1, -3.003, 10577.211, 287.641, 52691.104 23/01/15,14:08:46,01,10,1, 11.9,1,1, -3.003, 10577.157, 287.587, 52691.292 23/01/15,14:08:46,02,10,1, 11.9,1,1, -3.003, 10577.214, 287.553, 52691.066 23/01/15,14:08:46,03,10,1, 11.9,1,1, -3.003, 10577.207, 287.540, 52691.017 23/01/15,14:08:46,04,10,1, 11.9,1,1, -3.003, 10577.187, 287.536, 52691.010 23/01/15,14:08:46,05,10,1, 11.9,1,1, -3.003, 10577.183, 287.497, 52691.038 23/01/15,14:08:46,06,10,1, 11.9,1,1, -3.003, 10577.182, 287.497, 52691.025 23/01/15,14:08:46,07,10,1, 11.9,1,1, -3.003, 10577.156, 287.471, 52691.013 23/01/15,14:08:46,08,10,1, 11.9,1,1, -3.003, 10577.165, 287.421, 52690.973 23/01/15,14:08:46,09,10,1, 11.9,1,1, -3.003, 10577.193, 287.423, 52690.957 23/01/15,14:08:46,10,10,1, 11.9,1,1, -3.003, 10577.171, 287.400, 52690.951 23/01/15,14:08:46,11,10,1, 11.9,1,1, -3.003, 10577.159, 287.395, 52690.928 23/01/15,14:08:46,12,10,1, 11.9,1,1, -3.003, 10577.166, 287.366, 52690.923 23/01/15,14:08:46,13,10,1, 11.9,1,1, -3.003, 10577.153, 287.345, 52690.897 23/01/15,14:08:46,14,10,1, 11.9,1,1, -3.003, 10577.160, 287.320, 52690.859 23/01/15,14:08:46,15,10,1, 11.9,1,1, -3.003, 10577.160, 287.286, 52690.829 23/01/15,14:08:46,16,10,1, 11.9,1,1, -3.003, 10577.134, 287.263, 52690.857 23/01/15,14:08:46,17,10,1, 11.9,1,1, -3.003, 10577.144, 287.243, 52690.795 23/01/15,14:08:46,18,10,1, 11.9,1,1, -3.003, 10577.142, 287.220, 52690.840 23/01/15,14:08:46,19,10,1, 11.9,1,1, -3.003, 10577.135, 287.200, 52690.815 23/01/15,14:08:47,00,09,1, 11.9,1,1, -3.007, 10577.128, 287.200, 52690.815 23/01/15,14:08:47,01,09,1, 11.9,1,1, -3.007, 10577.135, 287.146, 52690.772 23/01/15,14:08:47,02,09,1, 11.9,1,1, -3.007, 10577.115, 287.113, 52690.737 23/01/15,14:08:47,03,09,1, 11.9,1,1, -3.007, 10577.129, 287.107, 52690.726 23/01/15,14:08:47,04,09,1, 11.9,1,1, -3.007, 10577.126, 287.101, 52690.778 23/01/15,14:08:47,05,09,1, 11.9,1,1, -3.007, 10577.118, 287.069, 52690.735 23/01/15,14:08:47,06,09,1, 11.9,1,1, -3.007, 10577.101, 287.053, 52690.725 23/01/15,14:08:47,07,09,1, 11.9,1,1, -3.007, 10577.085, 287.017, 52690.704 23/01/15,14:08:47,08,09,1, 11.9,1,1, -3.007, 10577.096, 287.019, 52690.684 23/01/15,14:08:47,09,09,1, 11.9,1,1, -3.007, 10577.080, 286.981, 52690.675 23/01/15,14:08:47,10,09,1, 11.9,1,1, -3.007, 10577.083, 286.994, 52690.674 23/01/15,14:08:47,11,09,1, 11.9,1,1, -3.007, 10577.068, 286.930, 52690.634 23/01/15,14:08:47,12,09,1, 11.9,1,1, -3.007, 10577.066, 286.909, 52690.634 23/01/15,14:08:47,13,09,1, 11.9,1,1, -3.007, 10577.089, 286.879, 52690.609 23/01/15,14:08:47,14,09,1, 11.9,1,1, -3.007, 10577.079, 286.867, 52690.620 23/01/15,14:08:47,15,09,1, 11.9,1,1, -3.007, 10577.063, 286.844, 52690.603 23/01/15,14:08:47,16,09,1, 11.9,1,1, -3.007, 10577.070, 286.839, 52690.584 23/01/15,14:08:47,17,09,1, 11.9,1,1, -3.007, 10577.061, 286.830, 52690.567 23/01/15,14:08:47,18,09,1, 11.9,1,1, -3.007, 10577.044, 286.803, 52690.563 23/01/15,14:08:47,19,09,1, 11.9,1,1, -3.007, 10577.046, 286.804, 52690.517 23/01/15,14:08:48,00,09,1, 11.9,1,1, -3.003, 10577.044, 286.804, 52690.517 23/01/15,14:08:48,01,09,1, 11.9,1,1, -3.003, 10577.060, 286.750, 52690.498 23/01/15,14:08:48,02,09,1, 11.9,1,1, -3.003, 10577.067, 286.744, 52690.591 23/01/15,14:08:48,03,09,1, 11.9,1,1, -3.003, 10577.043, 286.693, 52690.489 23/01/15,14:08:48,04,09,1, 11.9,1,1, -3.003, 10577.038, 286.682, 52690.496 23/01/15,14:08:48,05,09,1, 11.9,1,1, -3.003, 10577.024, 286.692, 52690.513 23/01/15,14:08:48,06,09,1, 11.9,1,1, -3.003, 10577.026, 286.642, 52690.446 23/01/15,14:08:48,07,09,1, 11.9,1,1, -3.003, 10577.015, 286.640, 52690.424 23/01/15,14:08:48,08,09,1, 11.9,1,1, -3.003, 10577.020, 286.613, 52690.449 23/01/15,14:08:48,09,09,1, 11.9,1,1, -3.003, 10577.017, 286.569, 52690.414 23/01/15,14:08:48,10,09,1, 11.9,1,1, -3.003, 10577.002, 286.589, 52690.409 23/01/15,14:08:48,11,09,1, 11.9,1,1, -3.003, 10577.015, 286.536, 52690.416 23/01/15,14:08:48,12,09,1, 11.9,1,1, -3.003, 10577.046, 286.577, 52690.403 23/01/15,14:08:48,13,09,1, 11.9,1,1, -3.003, 10577.024, 286.544, 52690.397 23/01/15,14:08:48,14,09,1, 11.9,1,1, -3.003, 10576.991, 286.513, 52690.499 23/01/15,14:08:48,15,09,1, 11.9,1,1, -3.003, 10577.006, 286.498, 52690.331 23/01/15,14:08:48,16,09,1, 11.9,1,1, -3.003, 10576.998, 286.473, 52690.357 23/01/15,14:08:48,17,09,1, 11.9,1,1, -3.003, 10577.024, 286.452, 52690.332 23/01/15,14:08:48,18,09,1, 11.9,1,1, -3.003, 10577.031, 286.414, 52690.310 23/01/15,14:08:48,19,09,1, 11.9,1,1, -3.003, 10577.038, 286.414, 52690.309 23/01/15,14:08:49,00,09,1, 11.9,1,1, -3.004, 10577.036, 286.414, 52690.309 23/01/15,14:08:49,01,09,1, 11.9,1,1, -3.004, 10577.026, 286.387, 52690.296 23/01/15,14:08:49,02,09,1, 11.9,1,1, -3.004, 10577.005, 286.374, 52690.267 23/01/15,14:08:49,03,09,1, 11.9,1,1, -3.004, 10577.029, 286.393, 52690.273 23/01/15,14:08:49,04,09,1, 11.9,1,1, -3.004, 10576.985, 286.337, 52690.268 23/01/15,14:08:49,05,09,1, 11.9,1,1, -3.004, 10577.009, 286.343, 52690.249 23/01/15,14:08:49,06,09,1, 11.9,1,1, -3.004, 10577.001, 286.304, 52690.222 23/01/15,14:08:49,07,09,1, 11.9,1,1, -3.004, 10576.991, 286.281, 52690.182 23/01/15,14:08:49,08,09,1, 11.9,1,1, -3.004, 10577.006, 286.258, 52690.210 23/01/15,14:08:49,09,09,1, 11.9,1,1, -3.004, 10576.989, 286.255, 52690.158 23/01/15,14:08:49,10,09,1, 11.9,1,1, -3.004, 10576.998, 286.222, 52690.160 23/01/15,14:08:49,11,09,1, 11.9,1,1, -3.004, 10576.987, 286.211, 52690.148 23/01/15,14:08:49,12,09,1, 11.9,1,1, -3.004, 10576.956, 286.179, 52690.140 23/01/15,14:08:49,13,09,1, 11.9,1,1, -3.004, 10576.972, 286.181, 52690.147 23/01/15,14:08:49,14,09,1, 11.9,1,1, -3.004, 10576.984, 286.123, 52690.129 23/01/15,14:08:49,15,09,1, 11.9,1,1, -3.004, 10576.955, 286.097, 52690.116 23/01/15,14:08:49,16,09,1, 11.9,1,1, -3.004, 10576.939, 286.081, 52690.069 23/01/15,14:08:49,17,09,1, 11.9,1,1, -3.004, 10576.960, 286.060, 52690.101 23/01/15,14:08:49,18,09,1, 11.9,1,1, -3.004, 10576.946, 286.047, 52690.069 23/01/15,14:08:49,19,09,1, 11.9,1,1, -3.004, 10576.937, 286.019, 52690.068 23/01/15,14:08:50,00,08,1, 11.9,1,1, -3.003, 10576.936, 286.019, 52690.068 23/01/15,14:08:50,01,08,1, 11.9,1,1, -3.003, 10576.929, 285.975, 52690.020 23/01/15,14:08:50,02,08,1, 11.9,1,1, -3.003, 10576.936, 285.943, 52689.999 23/01/15,14:08:50,03,08,1, 11.9,1,1, -3.003, 10576.916, 285.917, 52690.010 23/01/15,14:08:50,04,08,1, 11.9,1,1, -3.003, 10576.908, 285.929, 52689.983 23/01/15,14:08:50,05,08,1, 11.9,1,1, -3.003, 10576.910, 285.868, 52689.944 23/01/15,14:08:50,06,08,1, 11.9,1,1, -3.003, 10576.916, 285.838, 52689.897 23/01/15,14:08:50,07,08,1, 11.9,1,1, -3.003, 10576.909, 285.827, 52690.043 23/01/15,14:08:50,08,08,1, 11.9,1,1, -3.003, 10576.903, 285.799, 52689.848 23/01/15,14:08:50,09,08,1, 11.9,1,1, -3.003, 10576.888, 285.775, 52689.870 23/01/15,14:08:50,10,08,1, 11.9,1,1, -3.003, 10576.884, 285.730, 52689.838 23/01/15,14:08:50,11,08,1, 11.9,1,1, -3.003, 10576.897, 285.716, 52689.862 23/01/15,14:08:50,12,08,1, 11.9,1,1, -3.003, 10576.900, 285.679, 52689.852 23/01/15,14:08:50,13,08,1, 11.9,1,1, -3.003, 10576.871, 285.668, 52689.807 23/01/15,14:08:50,14,08,1, 11.9,1,1, -3.003, 10576.893, 285.663, 52689.822 23/01/15,14:08:50,15,08,1, 11.9,1,1, -3.003, 10576.858, 285.592, 52689.804 23/01/15,14:08:50,16,08,1, 11.9,1,1, -3.003, 10576.886, 285.591, 52689.772 23/01/15,14:08:50,17,08,1, 11.9,1,1, -3.003, 10576.882, 285.584, 52689.793 23/01/15,14:08:50,18,08,1, 11.9,1,1, -3.003, 10576.880, 285.555, 52689.747 23/01/15,14:08:50,19,08,1, 11.9,1,1, -3.003, 10576.858, 285.543, 52689.730 23/01/15,14:08:51,00,08,1, 11.9,1,1, -3.005, 10576.853, 285.543, 52689.730 23/01/15,14:08:51,01,08,1, 11.9,1,1, -3.005, 10576.916, 285.486, 52689.717 23/01/15,14:08:51,02,08,1, 11.9,1,1, -3.005, 10576.855, 285.428, 52689.683 23/01/15,14:08:51,03,08,1, 11.9,1,1, -3.005, 10576.868, 285.417, 52689.649 23/01/15,14:08:51,04,08,1, 11.9,1,1, -3.005, 10576.885, 285.379, 52689.681 23/01/15,14:08:51,05,08,1, 11.9,1,1, -3.005, 10576.872, 285.378, 52689.679 23/01/15,14:08:51,06,08,1, 11.9,1,1, -3.005, 10576.858, 285.348, 52689.636 23/01/15,14:08:51,07,08,1, 11.9,1,1, -3.005, 10576.862, 285.335, 52689.631 23/01/15,14:08:51,08,08,1, 11.9,1,1, -3.005, 10576.855, 285.297, 52689.627 23/01/15,14:08:51,09,08,1, 11.9,1,1, -3.005, 10576.858, 285.280, 52689.613 23/01/15,14:08:51,10,08,1, 11.9,1,1, -3.005, 10576.857, 285.251, 52689.625 23/01/15,14:08:51,11,08,1, 11.9,1,1, -3.005, 10576.854, 285.216, 52689.632 23/01/15,14:08:51,12,08,1, 11.9,1,1, -3.005, 10576.854, 285.221, 52689.605 23/01/15,14:08:51,13,08,1, 11.9,1,1, -3.005, 10576.867, 285.180, 52689.593 23/01/15,14:08:51,14,08,1, 11.9,1,1, -3.005, 10576.839, 285.177, 52689.406 23/01/15,14:08:51,15,08,1, 11.9,1,1, -3.005, 10576.838, 285.158, 52689.566 23/01/15,14:08:51,16,08,1, 11.9,1,1, -3.005, 10576.844, 285.114, 52689.600 23/01/15,14:08:51,17,08,1, 11.9,1,1, -3.005, 10576.846, 285.091, 52689.536 23/01/15,14:08:51,18,08,1, 11.9,1,1, -3.005, 10576.830, 285.088, 52689.548 23/01/15,14:08:51,19,08,1, 11.9,1,1, -3.005, 10576.843, 285.059, 52689.515 23/01/15,14:08:52,00,08,1, 11.9,1,1, -3.001, 10576.836, 285.059, 52689.515 23/01/15,14:08:52,01,08,1, 11.9,1,1, -3.001, 10576.863, 285.007, 52689.471 23/01/15,14:08:52,02,08,1, 11.9,1,1, -3.001, 10576.824, 284.988, 52689.489 23/01/15,14:08:52,03,08,1, 11.9,1,1, -3.001, 10576.844, 284.950, 52689.484 23/01/15,14:08:52,04,08,1, 11.9,1,1, -3.001, 10576.817, 284.933, 52689.459 23/01/15,14:08:52,05,08,1, 11.9,1,1, -3.001, 10576.848, 284.919, 52689.477 23/01/15,14:08:52,06,08,1, 11.9,1,1, -3.001, 10576.816, 284.893, 52689.407 23/01/15,14:08:52,07,08,1, 11.9,1,1, -3.001, 10576.812, 284.841, 52689.405 23/01/15,14:08:52,08,08,1, 11.9,1,1, -3.001, 10576.820, 284.816, 52689.413 23/01/15,14:08:52,09,08,1, 11.9,1,1, -3.001, 10576.824, 284.806, 52689.368 23/01/15,14:08:52,10,08,1, 11.9,1,1, -3.001, 10576.812, 284.794, 52689.357 23/01/15,14:08:52,11,08,1, 11.9,1,1, -3.001, 10576.821, 284.745, 52689.367 23/01/15,14:08:52,12,08,1, 11.9,1,1, -3.001, 10576.804, 284.714, 52689.341 23/01/15,14:08:52,13,08,1, 11.9,1,1, -3.001, 10576.819, 284.678, 52689.327 23/01/15,14:08:52,14,08,1, 11.9,1,1, -3.001, 10576.807, 284.669, 52689.314 23/01/15,14:08:52,15,08,1, 11.9,1,1, -3.001, 10576.846, 284.664, 52689.312 23/01/15,14:08:52,16,08,1, 11.9,1,1, -3.001, 10576.825, 284.618, 52689.310 23/01/15,14:08:52,17,08,1, 11.9,1,1, -3.001, 10576.808, 284.634, 52689.325 23/01/15,14:08:52,18,08,1, 11.9,1,1, -3.001, 10576.815, 284.602, 52689.260 23/01/15,14:08:52,19,08,1, 11.9,1,1, -3.001, 10576.845, 284.572, 52689.285 23/01/15,14:08:53,00,10,1, 11.8,1,1, -3.006, 10576.844, 284.572, 52689.285 23/01/15,14:08:53,01,10,1, 11.8,1,1, -3.006, 10576.811, 284.526, 52689.227 23/01/15,14:08:53,02,10,1, 11.8,1,1, -3.006, 10576.818, 284.517, 52689.216 23/01/15,14:08:53,03,10,1, 11.8,1,1, -3.006, 10576.798, 284.483, 52689.225 23/01/15,14:08:53,04,10,1, 11.8,1,1, -3.006, 10576.827, 284.454, 52689.157 23/01/15,14:08:53,05,10,1, 11.8,1,1, -3.006, 10576.819, 284.430, 52689.148 23/01/15,14:08:53,06,10,1, 11.8,1,1, -3.006, 10576.796, 284.435, 52689.172 23/01/15,14:08:53,07,10,1, 11.8,1,1, -3.006, 10576.790, 284.405, 52689.190 23/01/15,14:08:53,08,10,1, 11.8,1,1, -3.006, 10576.787, 284.374, 52689.150 23/01/15,14:08:53,09,10,1, 11.8,1,1, -3.006, 10576.783, 284.364, 52689.116 23/01/15,14:08:53,10,10,1, 11.8,1,1, -3.006, 10576.777, 284.351, 52689.146 23/01/15,14:08:53,11,10,1, 11.8,1,1, -3.006, 10576.775, 284.329, 52689.128 23/01/15,14:08:53,12,10,1, 11.8,1,1, -3.006, 10576.766, 284.308, 52689.094 23/01/15,14:08:53,13,10,1, 11.8,1,1, -3.006, 10576.770, 284.275, 52689.126 23/01/15,14:08:53,14,10,1, 11.8,1,1, -3.006, 10576.750, 284.272, 52689.079 23/01/15,14:08:53,15,10,1, 11.8,1,1, -3.006, 10576.740, 284.272, 52689.070 23/01/15,14:08:53,16,10,1, 11.8,1,1, -3.006, 10576.746, 284.230, 52689.072 23/01/15,14:08:53,17,10,1, 11.8,1,1, -3.006, 10576.733, 284.212, 52689.034 23/01/15,14:08:53,18,10,1, 11.8,1,1, -3.006, 10576.717, 284.192, 52688.953 23/01/15,14:08:53,19,10,1, 11.8,1,1, -3.006, 10576.768, 284.183, 52689.069 23/01/15,14:08:54,00,09,1, 11.9,1,1, -3.002, 10576.761, 284.183, 52689.069 23/01/15,14:08:54,01,09,1, 11.9,1,1, -3.002, 10576.715, 284.126, 52688.984 23/01/15,14:08:54,02,09,1, 11.9,1,1, -3.002, 10576.709, 284.140, 52689.007 23/01/15,14:08:54,03,09,1, 11.9,1,1, -3.002, 10576.716, 284.108, 52688.992 23/01/15,14:08:54,04,09,1, 11.9,1,1, -3.002, 10576.717, 284.089, 52689.039 23/01/15,14:08:54,05,09,1, 11.9,1,1, -3.002, 10576.712, 284.045, 52689.026 23/01/15,14:08:54,06,09,1, 11.9,1,1, -3.002, 10576.719, 284.044, 52688.983 23/01/15,14:08:54,07,09,1, 11.9,1,1, -3.002, 10576.705, 284.016, 52688.780 23/01/15,14:08:54,08,09,1, 11.9,1,1, -3.002, 10576.735, 284.002, 52688.937 23/01/15,14:08:54,09,09,1, 11.9,1,1, -3.002, 10576.716, 283.999, 52688.908 23/01/15,14:08:54,10,09,1, 11.9,1,1, -3.002, 10576.684, 283.984, 52688.931 23/01/15,14:08:54,11,09,1, 11.9,1,1, -3.002, 10576.703, 283.953, 52688.879 23/01/15,14:08:54,12,09,1, 11.9,1,1, -3.002, 10576.740, 283.919, 52688.882 23/01/15,14:08:54,13,09,1, 11.9,1,1, -3.002, 10576.705, 283.915, 52688.863 23/01/15,14:08:54,14,09,1, 11.9,1,1, -3.002, 10576.707, 283.890, 52688.859 23/01/15,14:08:54,15,09,1, 11.9,1,1, -3.002, 10576.725, 283.863, 52688.834 23/01/15,14:08:54,16,09,1, 11.9,1,1, -3.002, 10576.720, 283.835, 52688.852 23/01/15,14:08:54,17,09,1, 11.9,1,1, -3.002, 10576.726, 283.812, 52688.856 23/01/15,14:08:54,18,09,1, 11.9,1,1, -3.002, 10576.708, 283.784, 52688.836 23/01/15,14:08:54,19,09,1, 11.9,1,1, -3.002, 10576.705, 283.759, 52688.818 23/01/15,14:08:55,00,09,1, 11.8,1,1, -3.004, 10576.702, 283.759, 52688.818 23/01/15,14:08:55,01,09,1, 11.8,1,1, -3.004, 10576.717, 283.693, 52688.805 23/01/15,14:08:55,02,09,1, 11.8,1,1, -3.004, 10576.725, 283.704, 52688.802 23/01/15,14:08:55,03,09,1, 11.8,1,1, -3.004, 10576.689, 283.652, 52688.789 23/01/15,14:08:55,04,09,1, 11.8,1,1, -3.004, 10576.706, 283.643, 52688.772 23/01/15,14:08:55,05,09,1, 11.8,1,1, -3.004, 10576.698, 283.647, 52688.814 23/01/15,14:08:55,06,09,1, 11.8,1,1, -3.004, 10576.687, 283.605, 52688.778 23/01/15,14:08:55,07,09,1, 11.8,1,1, -3.004, 10576.710, 283.611, 52688.784 23/01/15,14:08:55,08,09,1, 11.8,1,1, -3.004, 10576.678, 283.557, 52688.725 23/01/15,14:08:55,09,09,1, 11.8,1,1, -3.004, 10576.683, 283.529, 52688.716 23/01/15,14:08:55,10,09,1, 11.8,1,1, -3.004, 10576.686, 283.511, 52688.727 23/01/15,14:08:55,11,09,1, 11.8,1,1, -3.004, 10576.680, 283.503, 52688.722 23/01/15,14:08:55,12,09,1, 11.8,1,1, -3.004, 10576.675, 283.493, 52688.703 23/01/15,14:08:55,13,09,1, 11.8,1,1, -3.004, 10576.671, 283.433, 52688.648 23/01/15,14:08:55,14,09,1, 11.8,1,1, -3.004, 10576.660, 283.447, 52688.679 23/01/15,14:08:55,15,09,1, 11.8,1,1, -3.004, 10576.672, 283.397, 52688.674 23/01/15,14:08:55,16,09,1, 11.8,1,1, -3.004, 10576.654, 283.387, 52688.645 23/01/15,14:08:55,17,09,1, 11.8,1,1, -3.004, 10576.633, 283.372, 52688.729 23/01/15,14:08:55,18,09,1, 11.8,1,1, -3.004, 10576.672, 283.351, 52688.554 23/01/15,14:08:55,19,09,1, 11.8,1,1, -3.004, 10576.674, 283.285, 52688.561 23/01/15,14:08:56,00,09,1, 11.9,1,1, -3.005, 10576.669, 283.285, 52688.561 23/01/15,14:08:56,01,09,1, 11.9,1,1, -3.005, 10576.668, 283.265, 52688.554 23/01/15,14:08:56,02,09,1, 11.9,1,1, -3.005, 10576.664, 283.246, 52688.549 23/01/15,14:08:56,03,09,1, 11.9,1,1, -3.005, 10576.668, 283.198, 52688.602 23/01/15,14:08:56,04,09,1, 11.9,1,1, -3.005, 10576.630, 283.180, 52688.583 23/01/15,14:08:56,05,09,1, 11.9,1,1, -3.005, 10576.648, 283.160, 52688.545 23/01/15,14:08:56,06,09,1, 11.9,1,1, -3.005, 10576.636, 283.116, 52688.552 23/01/15,14:08:56,07,09,1, 11.9,1,1, -3.005, 10576.623, 283.109, 52688.494 23/01/15,14:08:56,08,09,1, 11.9,1,1, -3.005, 10576.623, 283.078, 52688.517 23/01/15,14:08:56,09,09,1, 11.9,1,1, -3.005, 10576.627, 283.073, 52688.498 23/01/15,14:08:56,10,09,1, 11.9,1,1, -3.005, 10576.609, 283.011, 52688.476 23/01/15,14:08:56,11,09,1, 11.9,1,1, -3.005, 10576.601, 282.996, 52688.472 23/01/15,14:08:56,12,09,1, 11.9,1,1, -3.005, 10576.635, 282.967, 52688.467 23/01/15,14:08:56,13,09,1, 11.9,1,1, -3.005, 10576.624, 282.961, 52688.456 23/01/15,14:08:56,14,09,1, 11.9,1,1, -3.005, 10576.632, 282.925, 52688.435 23/01/15,14:08:56,15,09,1, 11.9,1,1, -3.005, 10576.614, 282.912, 52688.465 23/01/15,14:08:56,16,09,1, 11.9,1,1, -3.005, 10576.609, 282.886, 52688.419 23/01/15,14:08:56,17,09,1, 11.9,1,1, -3.005, 10576.619, 282.829, 52688.389 23/01/15,14:08:56,18,09,1, 11.9,1,1, -3.005, 10576.606, 282.802, 52688.389 23/01/15,14:08:56,19,09,1, 11.9,1,1, -3.005, 10576.610, 282.812, 52688.359 23/01/15,14:08:57,00,09,1, 11.8,1,1, -3.003, 10576.602, 282.812, 52688.359 23/01/15,14:08:57,01,09,1, 11.8,1,1, -3.003, 10576.609, 282.749, 52688.379 23/01/15,14:08:57,02,09,1, 11.8,1,1, -3.003, 10576.597, 282.748, 52688.465 23/01/15,14:08:57,03,09,1, 11.8,1,1, -3.003, 10576.600, 282.729, 52688.471 23/01/15,14:08:57,04,09,1, 11.8,1,1, -3.003, 10576.600, 282.696, 52688.479 23/01/15,14:08:57,05,09,1, 11.8,1,1, -3.003, 10576.610, 282.678, 52688.440 23/01/15,14:08:57,06,09,1, 11.8,1,1, -3.003, 10576.581, 282.646, 52688.437 23/01/15,14:08:57,07,09,1, 11.8,1,1, -3.003, 10576.592, 282.605, 52688.413 23/01/15,14:08:57,08,09,1, 11.8,1,1, -3.003, 10576.589, 282.580, 52688.359 23/01/15,14:08:57,09,09,1, 11.8,1,1, -3.003, 10576.579, 282.537, 52688.375 23/01/15,14:08:57,10,09,1, 11.8,1,1, -3.003, 10576.575, 282.535, 52688.343 23/01/15,14:08:57,11,09,1, 11.8,1,1, -3.003, 10576.565, 282.496, 52688.308 23/01/15,14:08:57,12,09,1, 11.8,1,1, -3.003, 10576.548, 282.478, 52688.308 23/01/15,14:08:57,13,09,1, 11.8,1,1, -3.003, 10576.549, 282.469, 52688.332 23/01/15,14:08:57,14,09,1, 11.8,1,1, -3.003, 10576.562, 282.443, 52688.293 23/01/15,14:08:57,15,09,1, 11.8,1,1, -3.003, 10576.557, 282.413, 52688.296 23/01/15,14:08:57,16,09,1, 11.8,1,1, -3.003, 10576.553, 282.407, 52688.236 23/01/15,14:08:57,17,09,1, 11.8,1,1, -3.003, 10576.555, 282.374, 52688.328 23/01/15,14:08:57,18,09,1, 11.8,1,1, -3.003, 10576.552, 282.351, 52688.326 23/01/15,14:08:57,19,09,1, 11.8,1,1, -3.003, 10576.537, 282.339, 52688.303 23/01/15,14:08:58,00,10,1, 11.9,1,1, -3.006, 10576.535, 282.339, 52688.303 23/01/15,14:08:58,01,10,1, 11.9,1,1, -3.006, 10576.518, 282.281, 52688.247 23/01/15,14:08:58,02,10,1, 11.9,1,1, -3.006, 10576.511, 282.261, 52688.269 23/01/15,14:08:58,03,10,1, 11.9,1,1, -3.006, 10576.482, 282.237, 52688.201 23/01/15,14:08:58,04,10,1, 11.9,1,1, -3.006, 10576.519, 282.208, 52688.238 23/01/15,14:08:58,05,10,1, 11.9,1,1, -3.006, 10576.534, 282.171, 52688.208 23/01/15,14:08:58,06,10,1, 11.9,1,1, -3.006, 10576.512, 282.164, 52688.171 23/01/15,14:08:58,07,10,1, 11.9,1,1, -3.006, 10576.492, 282.117, 52688.201 23/01/15,14:08:58,08,10,1, 11.9,1,1, -3.006, 10576.503, 282.113, 52688.201 23/01/15,14:08:58,09,10,1, 11.9,1,1, -3.006, 10576.498, 282.079, 52688.161 23/01/15,14:08:58,10,10,1, 11.9,1,1, -3.006, 10576.495, 282.096, 52688.145 23/01/15,14:08:58,11,10,1, 11.9,1,1, -3.006, 10576.502, 282.038, 52688.136 23/01/15,14:08:58,12,10,1, 11.9,1,1, -3.006, 10576.502, 282.020, 52688.155 23/01/15,14:08:58,13,10,1, 11.9,1,1, -3.006, 10576.513, 281.995, 52688.150 23/01/15,14:08:58,14,10,1, 11.9,1,1, -3.006, 10576.522, 281.961, 52688.102 23/01/15,14:08:58,15,10,1, 11.9,1,1, -3.006, 10576.511, 281.929, 52688.094 23/01/15,14:08:58,16,10,1, 11.9,1,1, -3.006, 10576.517, 281.927, 52688.084 23/01/15,14:08:58,17,10,1, 11.9,1,1, -3.006, 10576.499, 281.885, 52688.059 23/01/15,14:08:58,18,10,1, 11.9,1,1, -3.006, 10576.503, 281.875, 52688.041 23/01/15,14:08:58,19,10,1, 11.9,1,1, -3.006, 10576.511, 281.830, 52688.027 23/01/15,14:08:59,00,09,1, 11.9,1,1, -3.005, 10576.510, 281.830, 52688.027 23/01/15,14:08:59,01,09,1, 11.9,1,1, -3.005, 10576.467, 281.796, 52688.029 23/01/15,14:08:59,02,09,1, 11.9,1,1, -3.005, 10576.484, 281.795, 52688.025 23/01/15,14:08:59,03,09,1, 11.9,1,1, -3.005, 10576.477, 281.779, 52688.003 23/01/15,14:08:59,04,09,1, 11.9,1,1, -3.005, 10576.475, 281.754, 52687.999 23/01/15,14:08:59,05,09,1, 11.9,1,1, -3.005, 10576.488, 281.714, 52687.965 23/01/15,14:08:59,06,09,1, 11.9,1,1, -3.005, 10576.479, 281.697, 52687.985 23/01/15,14:08:59,07,09,1, 11.9,1,1, -3.005, 10576.461, 281.664, 52687.951 23/01/15,14:08:59,08,09,1, 11.9,1,1, -3.005, 10576.465, 281.674, 52687.963 23/01/15,14:08:59,09,09,1, 11.9,1,1, -3.005, 10576.461, 281.647, 52687.945 23/01/15,14:08:59,10,09,1, 11.9,1,1, -3.005, 10576.445, 281.610, 52687.945 23/01/15,14:08:59,11,09,1, 11.9,1,1, -3.005, 10576.444, 281.616, 52687.926 23/01/15,14:08:59,12,09,1, 11.9,1,1, -3.005, 10576.447, 281.565, 52687.932 23/01/15,14:08:59,13,09,1, 11.9,1,1, -3.005, 10576.440, 281.555, 52687.900 23/01/15,14:08:59,14,09,1, 11.9,1,1, -3.005, 10576.438, 281.537, 52687.906 23/01/15,14:08:59,15,09,1, 11.9,1,1, -3.005, 10576.427, 281.488, 52687.915 23/01/15,14:08:59,16,09,1, 11.9,1,1, -3.005, 10576.436, 281.456, 52687.865 23/01/15,14:08:59,17,09,1, 11.9,1,1, -3.005, 10576.410, 281.420, 52687.870 23/01/15,14:08:59,18,09,1, 11.9,1,1, -3.005, 10576.409, 281.428, 52687.897 23/01/15,14:08:59,19,09,1, 11.9,1,1, -3.005, 10576.392, 281.436, 52687.858 23/01/15,14:09:00,00,09,1, 11.8,1,1, -3.003, 10576.385, 281.436, 52687.858 23/01/15,14:09:00,01,09,1, 11.8,1,1, -3.003, 10576.371, 281.361, 52687.855 23/01/15,14:09:00,02,09,1, 11.8,1,1, -3.003, 10576.379, 281.323, 52687.706 23/01/15,14:09:00,03,09,1, 11.8,1,1, -3.003, 10576.348, 281.282, 52687.728 23/01/15,14:09:00,04,09,1, 11.8,1,1, -3.003, 10576.355, 281.317, 52687.708 23/01/15,14:09:00,05,09,1, 11.8,1,1, -3.003, 10576.342, 281.314, 52687.648 23/01/15,14:09:00,06,09,1, 11.8,1,1, -3.003, 10576.373, 281.246, 52687.635 23/01/15,14:09:00,07,09,1, 11.8,1,1, -3.003, 10576.325, 281.233, 52687.636 23/01/15,14:09:00,08,09,1, 11.8,1,1, -3.003, 10576.311, 281.244, 52687.657 23/01/15,14:09:00,09,09,1, 11.8,1,1, -3.003, 10576.316, 281.180, 52687.633 23/01/15,14:09:00,10,09,1, 11.8,1,1, -3.003, 10576.317, 281.204, 52687.624 23/01/15,14:09:00,11,09,1, 11.8,1,1, -3.003, 10576.343, 281.150, 52687.808 23/01/15,14:09:00,12,09,1, 11.8,1,1, -3.003, 10576.321, 281.178, 52687.562 23/01/15,14:09:00,13,09,1, 11.8,1,1, -3.003, 10576.307, 281.118, 52687.557 23/01/15,14:09:00,14,09,1, 11.8,1,1, -3.003, 10576.293, 281.092, 52687.568 23/01/15,14:09:00,15,09,1, 11.8,1,1, -3.003, 10576.283, 281.070, 52687.560 23/01/15,14:09:00,16,09,1, 11.8,1,1, -3.003, 10576.298, 281.051, 52687.577 23/01/15,14:09:00,17,09,1, 11.8,1,1, -3.003, 10576.294, 281.028, 52687.581 23/01/15,14:09:00,18,09,1, 11.8,1,1, -3.003, 10576.304, 281.039, 52687.581 23/01/15,14:09:00,19,09,1, 11.8,1,1, -3.003, 10576.292, 280.974, 52687.556 23/01/15,14:09:01,00,10,1, 11.9,1,1, -3.002, 10576.285, 280.974, 52687.556 23/01/15,14:09:01,01,10,1, 11.9,1,1, -3.002, 10576.283, 280.961, 52687.541 23/01/15,14:09:01,02,10,1, 11.9,1,1, -3.002, 10576.277, 280.920, 52687.549 23/01/15,14:09:01,03,10,1, 11.9,1,1, -3.002, 10576.275, 280.901, 52687.528 23/01/15,14:09:01,04,10,1, 11.9,1,1, -3.002, 10576.275, 280.919, 52687.526 23/01/15,14:09:01,05,10,1, 11.9,1,1, -3.002, 10576.272, 280.855, 52687.508 23/01/15,14:09:01,06,10,1, 11.9,1,1, -3.002, 10576.297, 280.856, 52687.490 23/01/15,14:09:01,07,10,1, 11.9,1,1, -3.002, 10576.269, 280.835, 52687.473 23/01/15,14:09:01,08,10,1, 11.9,1,1, -3.002, 10576.258, 280.809, 52687.485 23/01/15,14:09:01,09,10,1, 11.9,1,1, -3.002, 10576.278, 280.791, 52687.470 23/01/15,14:09:01,10,10,1, 11.9,1,1, -3.002, 10576.285, 280.765, 52687.434 23/01/15,14:09:01,11,10,1, 11.9,1,1, -3.002, 10576.282, 280.753, 52687.478 23/01/15,14:09:01,12,10,1, 11.9,1,1, -3.002, 10576.277, 280.743, 52687.435 23/01/15,14:09:01,13,10,1, 11.9,1,1, -3.002, 10576.256, 280.720, 52687.421 23/01/15,14:09:01,14,10,1, 11.9,1,1, -3.002, 10576.270, 280.685, 52687.412 23/01/15,14:09:01,15,10,1, 11.9,1,1, -3.002, 10576.246, 280.687, 52687.409 23/01/15,14:09:01,16,10,1, 11.9,1,1, -3.002, 10576.243, 280.672, 52687.407 23/01/15,14:09:01,17,10,1, 11.9,1,1, -3.002, 10576.265, 280.638, 52687.396 23/01/15,14:09:01,18,10,1, 11.9,1,1, -3.002, 10576.265, 280.608, 52687.366 23/01/15,14:09:01,19,10,1, 11.9,1,1, -3.002, 10576.276, 280.586, 52687.404 23/01/15,14:09:02,00,09,1, 11.9,1,1, -3.008, 10576.268, 280.586, 52687.404 23/01/15,14:09:02,01,09,1, 11.9,1,1, -3.008, 10576.264, 280.565, 52687.375 23/01/15,14:09:02,02,09,1, 11.9,1,1, -3.008, 10576.274, 280.536, 52687.364 23/01/15,14:09:02,03,09,1, 11.9,1,1, -3.008, 10576.248, 280.518, 52687.351 23/01/15,14:09:02,04,09,1, 11.9,1,1, -3.008, 10576.218, 280.495, 52687.313 23/01/15,14:09:02,05,09,1, 11.9,1,1, -3.008, 10576.242, 280.488, 52687.308 23/01/15,14:09:02,06,09,1, 11.9,1,1, -3.008, 10576.275, 280.466, 52687.316 23/01/15,14:09:02,07,09,1, 11.9,1,1, -3.008, 10576.274, 280.438, 52687.330 23/01/15,14:09:02,08,09,1, 11.9,1,1, -3.008, 10576.247, 280.405, 52687.321 23/01/15,14:09:02,09,09,1, 11.9,1,1, -3.008, 10576.220, 280.406, 52687.293 23/01/15,14:09:02,10,09,1, 11.9,1,1, -3.008, 10576.239, 280.369, 52687.290 23/01/15,14:09:02,11,09,1, 11.9,1,1, -3.008, 10576.244, 280.342, 52687.262 23/01/15,14:09:02,12,09,1, 11.9,1,1, -3.008, 10576.230, 280.350, 52687.251 23/01/15,14:09:02,13,09,1, 11.9,1,1, -3.008, 10576.216, 280.323, 52687.246 23/01/15,14:09:02,14,09,1, 11.9,1,1, -3.008, 10576.234, 280.309, 52687.237 23/01/15,14:09:02,15,09,1, 11.9,1,1, -3.008, 10576.206, 280.270, 52687.229 23/01/15,14:09:02,16,09,1, 11.9,1,1, -3.008, 10576.222, 280.269, 52687.233 23/01/15,14:09:02,17,09,1, 11.9,1,1, -3.008, 10576.195, 280.240, 52687.231 23/01/15,14:09:02,18,09,1, 11.9,1,1, -3.008, 10576.194, 280.231, 52687.224 23/01/15,14:09:02,19,09,1, 11.9,1,1, -3.008, 10576.178, 280.192, 52687.207 23/01/15,14:09:03,00,09,1, 11.9,1,1, -3.004, 10576.177, 280.192, 52687.207 23/01/15,14:09:03,01,09,1, 11.9,1,1, -3.004, 10576.164, 280.213, 52687.239 23/01/15,14:09:03,02,09,1, 11.9,1,1, -3.004, 10576.168, 280.166, 52687.157 23/01/15,14:09:03,03,09,1, 11.9,1,1, -3.004, 10576.174, 280.149, 52687.186 23/01/15,14:09:03,04,09,1, 11.9,1,1, -3.004, 10576.184, 280.116, 52687.195 23/01/15,14:09:03,05,09,1, 11.9,1,1, -3.004, 10576.147, 280.086, 52687.190 23/01/15,14:09:03,06,09,1, 11.9,1,1, -3.004, 10576.157, 280.064, 52687.194 23/01/15,14:09:03,07,09,1, 11.9,1,1, -3.004, 10576.141, 280.052, 52687.171 23/01/15,14:09:03,08,09,1, 11.9,1,1, -3.004, 10576.144, 280.050, 52687.166 23/01/15,14:09:03,09,09,1, 11.9,1,1, -3.004, 10576.131, 280.003, 52687.124 23/01/15,14:09:03,10,09,1, 11.9,1,1, -3.004, 10576.152, 279.970, 52687.146 23/01/15,14:09:03,11,09,1, 11.9,1,1, -3.004, 10576.135, 279.962, 52687.110 23/01/15,14:09:03,12,09,1, 11.9,1,1, -3.004, 10576.100, 279.954, 52687.128 23/01/15,14:09:03,13,09,1, 11.9,1,1, -3.004, 10576.134, 279.918, 52687.180 23/01/15,14:09:03,14,09,1, 11.9,1,1, -3.004, 10576.150, 279.901, 52687.077 23/01/15,14:09:03,15,09,1, 11.9,1,1, -3.004, 10576.125, 279.881, 52687.112 23/01/15,14:09:03,16,09,1, 11.9,1,1, -3.004, 10576.099, 279.865, 52687.106 23/01/15,14:09:03,17,09,1, 11.9,1,1, -3.004, 10576.095, 279.816, 52687.063 23/01/15,14:09:03,18,09,1, 11.9,1,1, -3.004, 10576.100, 279.783, 52687.092 23/01/15,14:09:03,19,09,1, 11.9,1,1, -3.004, 10576.102, 279.754, 52687.073 23/01/15,14:09:04,00,10,1, 11.9,1,1, -3.005, 10576.102, 279.754, 52687.073 23/01/15,14:09:04,01,10,1, 11.9,1,1, -3.005, 10576.099, 279.716, 52687.084 23/01/15,14:09:04,02,10,1, 11.9,1,1, -3.005, 10576.118, 279.699, 52687.070 23/01/15,14:09:04,03,10,1, 11.9,1,1, -3.005, 10576.104, 279.681, 52687.081 23/01/15,14:09:04,04,10,1, 11.9,1,1, -3.005, 10576.086, 279.637, 52687.060 23/01/15,14:09:04,05,10,1, 11.9,1,1, -3.005, 10576.063, 279.616, 52687.033 23/01/15,14:09:04,06,10,1, 11.9,1,1, -3.005, 10576.099, 279.593, 52687.031 23/01/15,14:09:04,07,10,1, 11.9,1,1, -3.005, 10576.057, 279.569, 52687.011 23/01/15,14:09:04,08,10,1, 11.9,1,1, -3.005, 10576.059, 279.549, 52687.017 23/01/15,14:09:04,09,10,1, 11.9,1,1, -3.005, 10576.054, 279.523, 52686.999 23/01/15,14:09:04,10,10,1, 11.9,1,1, -3.005, 10576.066, 279.473, 52687.030 23/01/15,14:09:04,11,10,1, 11.9,1,1, -3.005, 10576.053, 279.478, 52687.033 23/01/15,14:09:04,12,10,1, 11.9,1,1, -3.005, 10576.043, 279.447, 52687.006 23/01/15,14:09:04,13,10,1, 11.9,1,1, -3.005, 10576.029, 279.416, 52686.961 23/01/15,14:09:04,14,10,1, 11.9,1,1, -3.005, 10576.028, 279.410, 52686.986 23/01/15,14:09:04,15,10,1, 11.9,1,1, -3.005, 10576.038, 279.365, 52686.981 23/01/15,14:09:04,16,10,1, 11.9,1,1, -3.005, 10576.012, 279.374, 52686.980 23/01/15,14:09:04,17,10,1, 11.9,1,1, -3.005, 10576.005, 279.345, 52686.948 23/01/15,14:09:04,18,10,1, 11.9,1,1, -3.005, 10576.024, 279.323, 52686.960 23/01/15,14:09:04,19,10,1, 11.9,1,1, -3.005, 10576.013, 279.294, 52686.960 23/01/15,14:09:05,00,10,1, 11.8,1,1, -3.003, 10576.010, 279.294, 52686.960 23/01/15,14:09:05,01,10,1, 11.8,1,1, -3.003, 10576.027, 279.220, 52686.916 23/01/15,14:09:05,02,10,1, 11.8,1,1, -3.003, 10576.026, 279.228, 52686.898 23/01/15,14:09:05,03,10,1, 11.8,1,1, -3.003, 10576.018, 279.189, 52686.886 23/01/15,14:09:05,04,10,1, 11.8,1,1, -3.003, 10576.036, 279.186, 52686.891 23/01/15,14:09:05,05,10,1, 11.8,1,1, -3.003, 10576.039, 279.155, 52686.864 23/01/15,14:09:05,06,10,1, 11.8,1,1, -3.003, 10576.009, 279.145, 52686.866 23/01/15,14:09:05,07,10,1, 11.8,1,1, -3.003, 10576.032, 279.126, 52686.868 23/01/15,14:09:05,08,10,1, 11.8,1,1, -3.003, 10576.001, 279.108, 52686.890 23/01/15,14:09:05,09,10,1, 11.8,1,1, -3.003, 10575.997, 279.068, 52686.860 23/01/15,14:09:05,10,10,1, 11.8,1,1, -3.003, 10575.996, 279.036, 52686.817 23/01/15,14:09:05,11,10,1, 11.8,1,1, -3.003, 10575.996, 279.036, 52686.799 23/01/15,14:09:05,12,10,1, 11.8,1,1, -3.003, 10575.977, 279.035, 52686.814 23/01/15,14:09:05,13,10,1, 11.8,1,1, -3.003, 10575.995, 278.987, 52686.881 23/01/15,14:09:05,14,10,1, 11.8,1,1, -3.003, 10575.986, 278.976, 52686.836 23/01/15,14:09:05,15,10,1, 11.8,1,1, -3.003, 10575.970, 278.938, 52686.863 23/01/15,14:09:05,16,10,1, 11.8,1,1, -3.003, 10575.955, 278.934, 52686.822 23/01/15,14:09:05,17,10,1, 11.8,1,1, -3.003, 10575.976, 278.910, 52686.814 23/01/15,14:09:05,18,10,1, 11.8,1,1, -3.003, 10575.949, 278.900, 52686.933 23/01/15,14:09:05,19,10,1, 11.8,1,1, -3.003, 10575.972, 278.866, 52686.724 23/01/15,14:09:06,00,10,1, 11.8,1,1, -3.006, 10575.968, 278.866, 52686.724 23/01/15,14:09:06,01,10,1, 11.8,1,1, -3.006, 10575.947, 278.837, 52686.744 23/01/15,14:09:06,02,10,1, 11.8,1,1, -3.006, 10575.957, 278.812, 52686.826 23/01/15,14:09:06,03,10,1, 11.8,1,1, -3.006, 10575.926, 278.761, 52686.728 23/01/15,14:09:06,04,10,1, 11.8,1,1, -3.006, 10575.945, 278.767, 52686.763 23/01/15,14:09:06,05,10,1, 11.8,1,1, -3.006, 10575.937, 278.766, 52686.733 23/01/15,14:09:06,06,10,1, 11.8,1,1, -3.006, 10575.933, 278.740, 52686.753 23/01/15,14:09:06,07,10,1, 11.8,1,1, -3.006, 10575.953, 278.747, 52686.799 23/01/15,14:09:06,08,10,1, 11.8,1,1, -3.006, 10575.937, 278.686, 52686.771 23/01/15,14:09:06,09,10,1, 11.8,1,1, -3.006, 10575.921, 278.680, 52686.720 23/01/15,14:09:06,10,10,1, 11.8,1,1, -3.006, 10575.921, 278.665, 52686.738 23/01/15,14:09:06,11,10,1, 11.8,1,1, -3.006, 10575.913, 278.658, 52686.723 23/01/15,14:09:06,12,10,1, 11.8,1,1, -3.006, 10575.910, 278.647, 52686.716 23/01/15,14:09:06,13,10,1, 11.8,1,1, -3.006, 10575.897, 278.609, 52686.707 23/01/15,14:09:06,14,10,1, 11.8,1,1, -3.006, 10575.919, 278.589, 52686.670 23/01/15,14:09:06,15,10,1, 11.8,1,1, -3.006, 10575.899, 278.584, 52686.673 23/01/15,14:09:06,16,10,1, 11.8,1,1, -3.006, 10575.918, 278.566, 52686.715 23/01/15,14:09:06,17,10,1, 11.8,1,1, -3.006, 10575.923, 278.557, 52686.708 23/01/15,14:09:06,18,10,1, 11.8,1,1, -3.006, 10575.927, 278.503, 52686.686 23/01/15,14:09:06,19,10,1, 11.8,1,1, -3.006, 10575.915, 278.501, 52686.689 23/01/15,14:09:07,00,09,1, 11.9,1,1, -3.005, 10575.910, 278.501, 52686.689 23/01/15,14:09:07,01,09,1, 11.9,1,1, -3.005, 10575.891, 278.411, 52686.676 23/01/15,14:09:07,02,09,1, 11.9,1,1, -3.005, 10575.877, 278.411, 52686.660 23/01/15,14:09:07,03,09,1, 11.9,1,1, -3.005, 10575.881, 278.398, 52686.663 23/01/15,14:09:07,04,09,1, 11.9,1,1, -3.005, 10575.871, 278.396, 52686.698 23/01/15,14:09:07,05,09,1, 11.9,1,1, -3.005, 10575.909, 278.354, 52686.589 23/01/15,14:09:07,06,09,1, 11.9,1,1, -3.005, 10575.908, 278.344, 52686.607 23/01/15,14:09:07,07,09,1, 11.9,1,1, -3.005, 10575.893, 278.341, 52686.593 23/01/15,14:09:07,08,09,1, 11.9,1,1, -3.005, 10575.893, 278.292, 52686.619 23/01/15,14:09:07,09,09,1, 11.9,1,1, -3.005, 10575.894, 278.269, 52686.450 23/01/15,14:09:07,10,09,1, 11.9,1,1, -3.005, 10575.901, 278.248, 52686.552 23/01/15,14:09:07,11,09,1, 11.9,1,1, -3.005, 10575.878, 278.221, 52686.583 23/01/15,14:09:07,12,09,1, 11.9,1,1, -3.005, 10575.871, 278.187, 52686.570 23/01/15,14:09:07,13,09,1, 11.9,1,1, -3.005, 10575.862, 278.175, 52686.586 23/01/15,14:09:07,14,09,1, 11.9,1,1, -3.005, 10575.842, 278.139, 52686.606 23/01/15,14:09:07,15,09,1, 11.9,1,1, -3.005, 10575.876, 278.129, 52686.614 23/01/15,14:09:07,16,09,1, 11.9,1,1, -3.005, 10575.845, 278.105, 52686.638 23/01/15,14:09:07,17,09,1, 11.9,1,1, -3.005, 10575.831, 278.070, 52686.595 23/01/15,14:09:07,18,09,1, 11.9,1,1, -3.005, 10575.829, 278.044, 52686.596 23/01/15,14:09:07,19,09,1, 11.9,1,1, -3.005, 10575.846, 278.043, 52686.551 23/01/15,14:09:08,00,09,1, 11.9,1,1, -3.007, 10575.843, 278.043, 52686.551 23/01/15,14:09:08,01,09,1, 11.9,1,1, -3.007, 10575.824, 277.986, 52686.566 23/01/15,14:09:08,02,09,1, 11.9,1,1, -3.007, 10575.836, 277.962, 52686.588 23/01/15,14:09:08,03,09,1, 11.9,1,1, -3.007, 10575.826, 277.929, 52686.571 23/01/15,14:09:08,04,09,1, 11.9,1,1, -3.007, 10575.826, 277.938, 52686.561 23/01/15,14:09:08,05,09,1, 11.9,1,1, -3.007, 10575.831, 277.910, 52686.541 23/01/15,14:09:08,06,09,1, 11.9,1,1, -3.007, 10575.824, 277.890, 52686.517 23/01/15,14:09:08,07,09,1, 11.9,1,1, -3.007, 10575.806, 277.873, 52686.474 23/01/15,14:09:08,08,09,1, 11.9,1,1, -3.007, 10575.810, 277.853, 52686.481 23/01/15,14:09:08,09,09,1, 11.9,1,1, -3.007, 10575.803, 277.806, 52686.482 23/01/15,14:09:08,10,09,1, 11.9,1,1, -3.007, 10575.778, 277.781, 52686.507 23/01/15,14:09:08,11,09,1, 11.9,1,1, -3.007, 10575.770, 277.778, 52686.480 23/01/15,14:09:08,12,09,1, 11.9,1,1, -3.007, 10575.773, 277.722, 52686.501 23/01/15,14:09:08,13,09,1, 11.9,1,1, -3.007, 10575.769, 277.697, 52686.447 23/01/15,14:09:08,14,09,1, 11.9,1,1, -3.007, 10575.775, 277.685, 52686.422 23/01/15,14:09:08,15,09,1, 11.9,1,1, -3.007, 10575.805, 277.670, 52686.461 23/01/15,14:09:08,16,09,1, 11.9,1,1, -3.007, 10575.751, 277.645, 52686.466 23/01/15,14:09:08,17,09,1, 11.9,1,1, -3.007, 10575.740, 277.598, 52686.410 23/01/15,14:09:08,18,09,1, 11.9,1,1, -3.007, 10575.747, 277.591, 52686.454 23/01/15,14:09:08,19,09,1, 11.9,1,1, -3.007, 10575.734, 277.580, 52686.399 23/01/15,14:09:09,00,09,1, 11.9,1,1, -3.006, 10575.726, 277.580, 52686.399 23/01/15,14:09:09,01,09,1, 11.9,1,1, -3.006, 10575.724, 277.535, 52686.398 23/01/15,14:09:09,02,09,1, 11.9,1,1, -3.006, 10575.700, 277.507, 52686.411 23/01/15,14:09:09,03,09,1, 11.9,1,1, -3.006, 10575.717, 277.471, 52686.423 23/01/15,14:09:09,04,09,1, 11.9,1,1, -3.006, 10575.717, 277.454, 52686.411 23/01/15,14:09:09,05,09,1, 11.9,1,1, -3.006, 10575.714, 277.425, 52686.415 23/01/15,14:09:09,06,09,1, 11.9,1,1, -3.006, 10575.715, 277.362, 52686.393 23/01/15,14:09:09,07,09,1, 11.9,1,1, -3.006, 10575.698, 277.388, 52686.381 23/01/15,14:09:09,08,09,1, 11.9,1,1, -3.006, 10575.689, 277.352, 52686.372 23/01/15,14:09:09,09,09,1, 11.9,1,1, -3.006, 10575.674, 277.333, 52686.363 23/01/15,14:09:09,10,09,1, 11.9,1,1, -3.006, 10575.691, 277.328, 52686.370 23/01/15,14:09:09,11,09,1, 11.9,1,1, -3.006, 10575.673, 277.267, 52686.372 23/01/15,14:09:09,12,09,1, 11.9,1,1, -3.006, 10575.672, 277.287, 52686.334 23/01/15,14:09:09,13,09,1, 11.9,1,1, -3.006, 10575.661, 277.241, 52686.372 23/01/15,14:09:09,14,09,1, 11.9,1,1, -3.006, 10575.647, 277.227, 52686.360 23/01/15,14:09:09,15,09,1, 11.9,1,1, -3.006, 10575.650, 277.167, 52686.348 23/01/15,14:09:09,16,09,1, 11.9,1,1, -3.006, 10575.657, 277.148, 52686.283 23/01/15,14:09:09,17,09,1, 11.9,1,1, -3.006, 10575.626, 277.135, 52686.344 23/01/15,14:09:09,18,09,1, 11.9,1,1, -3.006, 10575.662, 277.094, 52686.318 23/01/15,14:09:09,19,09,1, 11.9,1,1, -3.006, 10575.637, 277.075, 52686.286 23/01/15,14:09:10,00,09,1, 11.8,1,1, -3.006, 10575.634, 277.075, 52686.286 23/01/15,14:09:10,01,09,1, 11.8,1,1, -3.006, 10575.663, 277.044, 52686.312 23/01/15,14:09:10,02,09,1, 11.8,1,1, -3.006, 10575.645, 277.033, 52686.345 23/01/15,14:09:10,03,09,1, 11.8,1,1, -3.006, 10575.649, 277.001, 52686.316 23/01/15,14:09:10,04,09,1, 11.8,1,1, -3.006, 10575.654, 276.966, 52686.330 23/01/15,14:09:10,05,09,1, 11.8,1,1, -3.006, 10575.641, 276.948, 52686.256 23/01/15,14:09:10,06,09,1, 11.8,1,1, -3.006, 10575.640, 276.937, 52686.287 23/01/15,14:09:10,07,09,1, 11.8,1,1, -3.006, 10575.645, 276.901, 52686.290 23/01/15,14:09:10,08,09,1, 11.8,1,1, -3.006, 10575.658, 276.884, 52686.284 23/01/15,14:09:10,09,09,1, 11.8,1,1, -3.006, 10575.627, 276.850, 52686.280 23/01/15,14:09:10,10,09,1, 11.8,1,1, -3.006, 10575.640, 276.831, 52686.252 23/01/15,14:09:10,11,09,1, 11.8,1,1, -3.006, 10575.669, 276.805, 52686.266 23/01/15,14:09:10,12,09,1, 11.8,1,1, -3.006, 10575.650, 276.779, 52686.240 23/01/15,14:09:10,13,09,1, 11.8,1,1, -3.006, 10575.631, 276.775, 52686.246 23/01/15,14:09:10,14,09,1, 11.8,1,1, -3.006, 10575.629, 276.743, 52686.248 23/01/15,14:09:10,15,09,1, 11.8,1,1, -3.006, 10575.626, 276.734, 52686.222 23/01/15,14:09:10,16,09,1, 11.8,1,1, -3.006, 10575.646, 276.706, 52686.218 23/01/15,14:09:10,17,09,1, 11.8,1,1, -3.006, 10575.633, 276.685, 52686.210 23/01/15,14:09:10,18,09,1, 11.8,1,1, -3.006, 10575.634, 276.660, 52686.213 23/01/15,14:09:10,19,09,1, 11.8,1,1, -3.006, 10575.627, 276.672, 52686.198 23/01/15,14:09:11,00,09,1, 11.7,1,1, -3.007, 10575.626, 276.672, 52686.198 23/01/15,14:09:11,01,09,1, 11.7,1,1, -3.007, 10575.641, 276.609, 52686.164 23/01/15,14:09:11,02,09,1, 11.7,1,1, -3.007, 10575.627, 276.542, 52686.158 23/01/15,14:09:11,03,09,1, 11.7,1,1, -3.007, 10575.632, 276.526, 52686.185 23/01/15,14:09:11,04,09,1, 11.7,1,1, -3.007, 10575.636, 276.545, 52686.165 23/01/15,14:09:11,05,09,1, 11.7,1,1, -3.007, 10575.626, 276.497, 52686.161 23/01/15,14:09:11,06,09,1, 11.7,1,1, -3.007, 10575.632, 276.498, 52686.143 23/01/15,14:09:11,07,09,1, 11.7,1,1, -3.007, 10575.649, 276.472, 52686.145 23/01/15,14:09:11,08,09,1, 11.7,1,1, -3.007, 10575.642, 276.438, 52686.176 23/01/15,14:09:11,09,09,1, 11.7,1,1, -3.007, 10575.641, 276.423, 52686.159 23/01/15,14:09:11,10,09,1, 11.7,1,1, -3.007, 10575.632, 276.385, 52686.168 23/01/15,14:09:11,11,09,1, 11.7,1,1, -3.007, 10575.638, 276.393, 52686.163 23/01/15,14:09:11,12,09,1, 11.7,1,1, -3.007, 10575.615, 276.370, 52686.127 23/01/15,14:09:11,13,09,1, 11.7,1,1, -3.007, 10575.616, 276.337, 52686.134 23/01/15,14:09:11,14,09,1, 11.7,1,1, -3.007, 10575.649, 276.311, 52686.113 23/01/15,14:09:11,15,09,1, 11.7,1,1, -3.007, 10575.622, 276.279, 52686.149 23/01/15,14:09:11,16,09,1, 11.7,1,1, -3.007, 10575.625, 276.278, 52686.127 23/01/15,14:09:11,17,09,1, 11.7,1,1, -3.007, 10575.634, 276.236, 52686.132 23/01/15,14:09:11,18,09,1, 11.7,1,1, -3.007, 10575.625, 276.218, 52686.131 23/01/15,14:09:11,19,09,1, 11.7,1,1, -3.007, 10575.617, 276.204, 52686.128 23/01/15,14:09:12,00,09,1, 11.8,1,1, -3.003, 10575.609, 276.204, 52686.128 23/01/15,14:09:12,01,09,1, 11.8,1,1, -3.003, 10575.614, 276.171, 52686.100 23/01/15,14:09:12,02,09,1, 11.8,1,1, -3.003, 10575.616, 276.120, 52686.090 23/01/15,14:09:12,03,09,1, 11.8,1,1, -3.003, 10575.613, 276.076, 52686.096 23/01/15,14:09:12,04,09,1, 11.8,1,1, -3.003, 10575.604, 276.094, 52686.074 23/01/15,14:09:12,05,09,1, 11.8,1,1, -3.003, 10575.588, 276.074, 52686.073 23/01/15,14:09:12,06,09,1, 11.8,1,1, -3.003, 10575.611, 276.017, 52686.045 23/01/15,14:09:12,07,09,1, 11.8,1,1, -3.003, 10575.591, 276.014, 52686.077 23/01/15,14:09:12,08,09,1, 11.8,1,1, -3.003, 10575.592, 276.005, 52686.051 23/01/15,14:09:12,09,09,1, 11.8,1,1, -3.003, 10575.573, 275.973, 52686.062 23/01/15,14:09:12,10,09,1, 11.8,1,1, -3.003, 10575.577, 275.936, 52686.032 23/01/15,14:09:12,11,09,1, 11.8,1,1, -3.003, 10575.589, 275.916, 52686.054 23/01/15,14:09:12,12,09,1, 11.8,1,1, -3.003, 10575.585, 275.893, 52686.037 23/01/15,14:09:12,13,09,1, 11.8,1,1, -3.003, 10575.542, 275.899, 52686.035 23/01/15,14:09:12,14,09,1, 11.8,1,1, -3.003, 10575.552, 275.860, 52686.052 23/01/15,14:09:12,15,09,1, 11.8,1,1, -3.003, 10575.593, 275.835, 52686.020 23/01/15,14:09:12,16,09,1, 11.8,1,1, -3.003, 10575.571, 275.801, 52686.003 23/01/15,14:09:12,17,09,1, 11.8,1,1, -3.003, 10575.576, 275.811, 52686.030 23/01/15,14:09:12,18,09,1, 11.8,1,1, -3.003, 10575.554, 275.786, 52686.022 23/01/15,14:09:12,19,09,1, 11.8,1,1, -3.003, 10575.556, 275.752, 52685.982 23/01/15,14:09:13,00,09,1, 11.9,1,1, -3.007, 10575.551, 275.752, 52685.982 23/01/15,14:09:13,01,09,1, 11.9,1,1, -3.007, 10575.610, 275.720, 52686.001 23/01/15,14:09:13,02,09,1, 11.9,1,1, -3.007, 10575.561, 275.718, 52685.932 23/01/15,14:09:13,03,09,1, 11.9,1,1, -3.007, 10575.572, 275.655, 52685.997 23/01/15,14:09:13,04,09,1, 11.9,1,1, -3.007, 10575.560, 275.643, 52685.960 23/01/15,14:09:13,05,09,1, 11.9,1,1, -3.007, 10575.560, 275.620, 52685.995 23/01/15,14:09:13,06,09,1, 11.9,1,1, -3.007, 10575.563, 275.608, 52685.969 23/01/15,14:09:13,07,09,1, 11.9,1,1, -3.007, 10575.575, 275.601, 52685.975 23/01/15,14:09:13,08,09,1, 11.9,1,1, -3.007, 10575.566, 275.532, 52685.943 23/01/15,14:09:13,09,09,1, 11.9,1,1, -3.007, 10575.541, 275.529, 52685.975 23/01/15,14:09:13,10,09,1, 11.9,1,1, -3.007, 10575.575, 275.513, 52685.967 23/01/15,14:09:13,11,09,1, 11.9,1,1, -3.007, 10575.550, 275.517, 52685.971 23/01/15,14:09:13,12,09,1, 11.9,1,1, -3.007, 10575.591, 275.460, 52685.758 23/01/15,14:09:13,13,09,1, 11.9,1,1, -3.007, 10575.601, 275.434, 52685.899 23/01/15,14:09:13,14,09,1, 11.9,1,1, -3.007, 10575.589, 275.440, 52685.880 23/01/15,14:09:13,15,09,1, 11.9,1,1, -3.007, 10575.579, 275.380, 52685.911 23/01/15,14:09:13,16,09,1, 11.9,1,1, -3.007, 10575.571, 275.360, 52685.940 23/01/15,14:09:13,17,09,1, 11.9,1,1, -3.007, 10575.572, 275.343, 52685.936 23/01/15,14:09:13,18,09,1, 11.9,1,1, -3.007, 10575.562, 275.311, 52685.911 23/01/15,14:09:13,19,09,1, 11.9,1,1, -3.007, 10575.580, 275.291, 52685.948 23/01/15,14:09:14,00,10,1, 11.9,1,1, -3.004, 10575.576, 275.291, 52685.948 23/01/15,14:09:14,01,10,1, 11.9,1,1, -3.004, 10575.585, 275.243, 52685.902 23/01/15,14:09:14,02,10,1, 11.9,1,1, -3.004, 10575.553, 275.223, 52685.892 23/01/15,14:09:14,03,10,1, 11.9,1,1, -3.004, 10575.578, 275.195, 52685.895 23/01/15,14:09:14,04,10,1, 11.9,1,1, -3.004, 10575.584, 275.177, 52685.899 23/01/15,14:09:14,05,10,1, 11.9,1,1, -3.004, 10575.583, 275.170, 52685.899 23/01/15,14:09:14,06,10,1, 11.9,1,1, -3.004, 10575.560, 275.122, 52685.829 23/01/15,14:09:14,07,10,1, 11.9,1,1, -3.004, 10575.576, 275.115, 52685.852 23/01/15,14:09:14,08,10,1, 11.9,1,1, -3.004, 10575.582, 275.095, 52685.855 23/01/15,14:09:14,09,10,1, 11.9,1,1, -3.004, 10575.570, 275.052, 52685.833 23/01/15,14:09:14,10,10,1, 11.9,1,1, -3.004, 10575.565, 275.030, 52685.851 23/01/15,14:09:14,11,10,1, 11.9,1,1, -3.004, 10575.589, 274.999, 52685.828 23/01/15,14:09:14,12,10,1, 11.9,1,1, -3.004, 10575.575, 274.998, 52685.837 23/01/15,14:09:14,13,10,1, 11.9,1,1, -3.004, 10575.590, 274.959, 52685.818 23/01/15,14:09:14,14,10,1, 11.9,1,1, -3.004, 10575.575, 274.932, 52685.785 23/01/15,14:09:14,15,10,1, 11.9,1,1, -3.004, 10575.567, 274.926, 52685.785 23/01/15,14:09:14,16,10,1, 11.9,1,1, -3.004, 10575.587, 274.882, 52685.810 23/01/15,14:09:14,17,10,1, 11.9,1,1, -3.004, 10575.575, 274.888, 52685.834 23/01/15,14:09:14,18,10,1, 11.9,1,1, -3.004, 10575.539, 274.881, 52685.858 23/01/15,14:09:14,19,10,1, 11.9,1,1, -3.004, 10575.581, 274.806, 52685.825 23/01/15,14:09:15,00,10,1, 11.8,1,1, -3.003, 10575.576, 274.806, 52685.825 23/01/15,14:09:15,01,10,1, 11.8,1,1, -3.003, 10575.572, 274.791, 52685.799 23/01/15,14:09:15,02,10,1, 11.8,1,1, -3.003, 10575.581, 274.776, 52685.771 23/01/15,14:09:15,03,10,1, 11.8,1,1, -3.003, 10575.588, 274.754, 52685.775 23/01/15,14:09:15,04,10,1, 11.8,1,1, -3.003, 10575.578, 274.724, 52685.744 23/01/15,14:09:15,05,10,1, 11.8,1,1, -3.003, 10575.590, 274.729, 52685.770 23/01/15,14:09:15,06,10,1, 11.8,1,1, -3.003, 10575.581, 274.675, 52685.736 23/01/15,14:09:15,07,10,1, 11.8,1,1, -3.003, 10575.589, 274.680, 52685.716 23/01/15,14:09:15,08,10,1, 11.8,1,1, -3.003, 10575.639, 274.622, 52685.537 23/01/15,14:09:15,09,10,1, 11.8,1,1, -3.003, 10575.584, 274.609, 52685.650 23/01/15,14:09:15,10,10,1, 11.8,1,1, -3.003, 10575.603, 274.583, 52685.649 23/01/15,14:09:15,11,10,1, 11.8,1,1, -3.003, 10575.601, 274.560, 52685.642 23/01/15,14:09:15,12,10,1, 11.8,1,1, -3.003, 10575.605, 274.547, 52685.639 23/01/15,14:09:15,13,10,1, 11.8,1,1, -3.003, 10575.606, 274.536, 52685.678 23/01/15,14:09:15,14,10,1, 11.8,1,1, -3.003, 10575.581, 274.527, 52685.688 23/01/15,14:09:15,15,10,1, 11.8,1,1, -3.003, 10575.594, 274.504, 52685.716 23/01/15,14:09:15,16,10,1, 11.8,1,1, -3.003, 10575.610, 274.472, 52685.689 23/01/15,14:09:15,17,10,1, 11.8,1,1, -3.003, 10575.575, 274.444, 52685.653 23/01/15,14:09:15,18,10,1, 11.8,1,1, -3.003, 10575.605, 274.423, 52685.675 23/01/15,14:09:15,19,10,1, 11.8,1,1, -3.003, 10575.619, 274.406, 52685.638 23/01/15,14:09:16,00,10,1, 11.9,1,1, -3.005, 10575.618, 274.406, 52685.638 23/01/15,14:09:16,01,10,1, 11.9,1,1, -3.005, 10575.585, 274.361, 52685.656 23/01/15,14:09:16,02,10,1, 11.9,1,1, -3.005, 10575.609, 274.341, 52685.740 23/01/15,14:09:16,03,10,1, 11.9,1,1, -3.005, 10575.586, 274.315, 52685.632 23/01/15,14:09:16,04,10,1, 11.9,1,1, -3.005, 10575.603, 274.301, 52685.684 23/01/15,14:09:16,05,10,1, 11.9,1,1, -3.005, 10575.618, 274.305, 52685.692 23/01/15,14:09:16,06,10,1, 11.9,1,1, -3.005, 10575.605, 274.284, 52685.662 23/01/15,14:09:16,07,10,1, 11.9,1,1, -3.005, 10575.622, 274.259, 52685.634 23/01/15,14:09:16,08,10,1, 11.9,1,1, -3.005, 10575.597, 274.211, 52685.631 23/01/15,14:09:16,09,10,1, 11.9,1,1, -3.005, 10575.604, 274.187, 52685.639 23/01/15,14:09:16,10,10,1, 11.9,1,1, -3.005, 10575.624, 274.175, 52685.619 23/01/15,14:09:16,11,10,1, 11.9,1,1, -3.005, 10575.605, 274.177, 52685.598 23/01/15,14:09:16,12,10,1, 11.9,1,1, -3.005, 10575.607, 274.162, 52685.602 23/01/15,14:09:16,13,10,1, 11.9,1,1, -3.005, 10575.604, 274.129, 52685.596 23/01/15,14:09:16,14,10,1, 11.9,1,1, -3.005, 10575.613, 274.118, 52685.575 23/01/15,14:09:16,15,10,1, 11.9,1,1, -3.005, 10575.630, 274.108, 52685.590 23/01/15,14:09:16,16,10,1, 11.9,1,1, -3.005, 10575.610, 274.077, 52685.575 23/01/15,14:09:16,17,10,1, 11.9,1,1, -3.005, 10575.624, 274.039, 52685.344 23/01/15,14:09:16,18,10,1, 11.9,1,1, -3.005, 10575.630, 274.040, 52685.531 23/01/15,14:09:16,19,10,1, 11.9,1,1, -3.005, 10575.591, 274.000, 52685.551 23/01/15,14:09:17,00,10,1, 11.9,1,1, -3.005, 10575.584, 274.000, 52685.551 23/01/15,14:09:17,01,10,1, 11.9,1,1, -3.005, 10575.656, 273.967, 52685.545 23/01/15,14:09:17,02,10,1, 11.9,1,1, -3.005, 10575.657, 273.953, 52685.545 23/01/15,14:09:17,03,10,1, 11.9,1,1, -3.005, 10575.654, 273.937, 52685.529 23/01/15,14:09:17,04,10,1, 11.9,1,1, -3.005, 10575.644, 273.903, 52685.529 23/01/15,14:09:17,05,10,1, 11.9,1,1, -3.005, 10575.659, 273.901, 52685.550 23/01/15,14:09:17,06,10,1, 11.9,1,1, -3.005, 10575.661, 273.868, 52685.542 23/01/15,14:09:17,07,10,1, 11.9,1,1, -3.005, 10575.676, 273.843, 52685.515 23/01/15,14:09:17,08,10,1, 11.9,1,1, -3.005, 10575.661, 273.847, 52685.506 23/01/15,14:09:17,09,10,1, 11.9,1,1, -3.005, 10575.678, 273.820, 52685.528 23/01/15,14:09:17,10,10,1, 11.9,1,1, -3.005, 10575.685, 273.788, 52685.509 23/01/15,14:09:17,11,10,1, 11.9,1,1, -3.005, 10575.676, 273.768, 52685.509 23/01/15,14:09:17,12,10,1, 11.9,1,1, -3.005, 10575.699, 273.772, 52685.486 23/01/15,14:09:17,13,10,1, 11.9,1,1, -3.005, 10575.692, 273.740, 52685.521 23/01/15,14:09:17,14,10,1, 11.9,1,1, -3.005, 10575.687, 273.724, 52685.511 23/01/15,14:09:17,15,10,1, 11.9,1,1, -3.005, 10575.719, 273.722, 52685.502 23/01/15,14:09:17,16,10,1, 11.9,1,1, -3.005, 10575.709, 273.685, 52685.511 23/01/15,14:09:17,17,10,1, 11.9,1,1, -3.005, 10575.701, 273.678, 52685.468 23/01/15,14:09:17,18,10,1, 11.9,1,1, -3.005, 10575.713, 273.643, 52685.527 23/01/15,14:09:17,19,10,1, 11.9,1,1, -3.005, 10575.712, 273.630, 52685.526 23/01/15,14:09:18,00,10,1, 11.8,1,1, -3.008, 10575.709, 273.630, 52685.526 23/01/15,14:09:18,01,10,1, 11.8,1,1, -3.008, 10575.718, 273.578, 52685.461 23/01/15,14:09:18,02,10,1, 11.8,1,1, -3.008, 10575.726, 273.576, 52685.469 23/01/15,14:09:18,03,10,1, 11.8,1,1, -3.008, 10575.733, 273.551, 52685.422 23/01/15,14:09:18,04,10,1, 11.8,1,1, -3.008, 10575.741, 273.514, 52685.442 23/01/15,14:09:18,05,10,1, 11.8,1,1, -3.008, 10575.727, 273.505, 52685.450 23/01/15,14:09:18,06,10,1, 11.8,1,1, -3.008, 10575.730, 273.510, 52685.455 23/01/15,14:09:18,07,10,1, 11.8,1,1, -3.008, 10575.750, 273.481, 52685.421 23/01/15,14:09:18,08,10,1, 11.8,1,1, -3.008, 10575.729, 273.454, 52685.394 23/01/15,14:09:18,09,10,1, 11.8,1,1, -3.008, 10575.721, 273.428, 52685.410 23/01/15,14:09:18,10,10,1, 11.8,1,1, -3.008, 10575.715, 273.380, 52685.397 23/01/15,14:09:18,11,10,1, 11.8,1,1, -3.008, 10575.734, 273.383, 52685.424 23/01/15,14:09:18,12,10,1, 11.8,1,1, -3.008, 10575.719, 273.384, 52685.412 23/01/15,14:09:18,13,10,1, 11.8,1,1, -3.008, 10575.735, 273.361, 52685.407 23/01/15,14:09:18,14,10,1, 11.8,1,1, -3.008, 10575.725, 273.339, 52685.391 23/01/15,14:09:18,15,10,1, 11.8,1,1, -3.008, 10575.716, 273.305, 52685.395 23/01/15,14:09:18,16,10,1, 11.8,1,1, -3.008, 10575.702, 273.323, 52685.586 23/01/15,14:09:18,17,10,1, 11.8,1,1, -3.008, 10575.731, 273.298, 52685.437 23/01/15,14:09:18,18,10,1, 11.8,1,1, -3.008, 10575.744, 273.270, 52685.433 23/01/15,14:09:18,19,10,1, 11.8,1,1, -3.008, 10575.736, 273.248, 52685.419 23/01/15,14:09:19,00,10,1, 11.9,1,1, -3.005, 10575.734, 273.248, 52685.419 23/01/15,14:09:19,01,10,1, 11.9,1,1, -3.005, 10575.744, 273.229, 52685.417 23/01/15,14:09:19,02,10,1, 11.9,1,1, -3.005, 10575.739, 273.206, 52685.364 23/01/15,14:09:19,03,10,1, 11.9,1,1, -3.005, 10575.760, 273.167, 52685.357 23/01/15,14:09:19,04,10,1, 11.9,1,1, -3.005, 10575.744, 273.183, 52685.330 23/01/15,14:09:19,05,10,1, 11.9,1,1, -3.005, 10575.729, 273.151, 52685.380 23/01/15,14:09:19,06,10,1, 11.9,1,1, -3.005, 10575.749, 273.130, 52685.386 23/01/15,14:09:19,07,10,1, 11.9,1,1, -3.005, 10575.731, 273.093, 52685.338 23/01/15,14:09:19,08,10,1, 11.9,1,1, -3.005, 10575.747, 273.075, 52685.346 23/01/15,14:09:19,09,10,1, 11.9,1,1, -3.005, 10575.743, 273.076, 52685.314 23/01/15,14:09:19,10,10,1, 11.9,1,1, -3.005, 10575.754, 273.047, 52685.321 23/01/15,14:09:19,11,10,1, 11.9,1,1, -3.005, 10575.730, 273.037, 52685.311 23/01/15,14:09:19,12,10,1, 11.9,1,1, -3.005, 10575.728, 273.010, 52685.309 23/01/15,14:09:19,13,10,1, 11.9,1,1, -3.005, 10575.749, 272.987, 52685.286 23/01/15,14:09:19,14,10,1, 11.9,1,1, -3.005, 10575.739, 272.990, 52685.334 23/01/15,14:09:19,15,10,1, 11.9,1,1, -3.005, 10575.777, 272.955, 52685.327 23/01/15,14:09:19,16,10,1, 11.9,1,1, -3.005, 10575.748, 272.948, 52685.329 23/01/15,14:09:19,17,10,1, 11.9,1,1, -3.005, 10575.747, 272.906, 52685.270 23/01/15,14:09:19,18,10,1, 11.9,1,1, -3.005, 10575.763, 272.906, 52685.276 23/01/15,14:09:19,19,10,1, 11.9,1,1, -3.005, 10575.758, 272.876, 52685.239 23/01/15,14:09:20,00,10,1, 11.8,1,1, -3.007, 10575.751, 272.876, 52685.239 23/01/15,14:09:20,01,10,1, 11.8,1,1, -3.007, 10575.786, 272.817, 52685.247 23/01/15,14:09:20,02,10,1, 11.8,1,1, -3.007, 10575.778, 272.785, 52685.250 23/01/15,14:09:20,03,10,1, 11.8,1,1, -3.007, 10575.754, 272.763, 52685.242 23/01/15,14:09:20,04,10,1, 11.8,1,1, -3.007, 10575.779, 272.760, 52685.268 23/01/15,14:09:20,05,10,1, 11.8,1,1, -3.007, 10575.783, 272.749, 52685.271 23/01/15,14:09:20,06,10,1, 11.8,1,1, -3.007, 10575.786, 272.718, 52685.247 23/01/15,14:09:20,07,10,1, 11.8,1,1, -3.007, 10575.800, 272.705, 52685.228 23/01/15,14:09:20,08,10,1, 11.8,1,1, -3.007, 10575.797, 272.691, 52685.307 23/01/15,14:09:20,09,10,1, 11.8,1,1, -3.007, 10575.824, 272.640, 52685.210 23/01/15,14:09:20,10,10,1, 11.8,1,1, -3.007, 10575.801, 272.631, 52685.246 23/01/15,14:09:20,11,10,1, 11.8,1,1, -3.007, 10575.818, 272.611, 52685.232 23/01/15,14:09:20,12,10,1, 11.8,1,1, -3.007, 10575.839, 272.574, 52685.197 23/01/15,14:09:20,13,10,1, 11.8,1,1, -3.007, 10575.836, 272.555, 52685.208 23/01/15,14:09:20,14,10,1, 11.8,1,1, -3.007, 10575.820, 272.550, 52685.319 23/01/15,14:09:20,15,10,1, 11.8,1,1, -3.007, 10575.900, 272.536, 52685.190 23/01/15,14:09:20,16,10,1, 11.8,1,1, -3.007, 10575.834, 272.497, 52685.186 23/01/15,14:09:20,17,10,1, 11.8,1,1, -3.007, 10575.841, 272.464, 52685.200 23/01/15,14:09:20,18,10,1, 11.8,1,1, -3.007, 10575.843, 272.456, 52685.173 23/01/15,14:09:20,19,10,1, 11.8,1,1, -3.007, 10575.858, 272.459, 52685.223 23/01/15,14:09:21,00,10,1, 11.8,1,1, -3.007, 10575.851, 272.459, 52685.223 23/01/15,14:09:21,01,10,1, 11.8,1,1, -3.007, 10575.861, 272.397, 52685.200 23/01/15,14:09:21,02,10,1, 11.8,1,1, -3.007, 10575.884, 272.385, 52685.169 23/01/15,14:09:21,03,10,1, 11.8,1,1, -3.007, 10575.906, 272.371, 52685.171 23/01/15,14:09:21,04,10,1, 11.8,1,1, -3.007, 10575.885, 272.319, 52685.155 23/01/15,14:09:21,05,10,1, 11.8,1,1, -3.007, 10575.884, 272.316, 52685.170 23/01/15,14:09:21,06,10,1, 11.8,1,1, -3.007, 10575.901, 272.301, 52685.159 23/01/15,14:09:21,07,10,1, 11.8,1,1, -3.007, 10575.920, 272.279, 52685.175 23/01/15,14:09:21,08,10,1, 11.8,1,1, -3.007, 10575.945, 272.237, 52685.308 23/01/15,14:09:21,09,10,1, 11.8,1,1, -3.007, 10575.935, 272.245, 52685.074 23/01/15,14:09:21,10,10,1, 11.8,1,1, -3.007, 10575.924, 272.217, 52685.102 23/01/15,14:09:21,11,10,1, 11.8,1,1, -3.007, 10575.931, 272.211, 52685.103 23/01/15,14:09:21,12,10,1, 11.8,1,1, -3.007, 10575.940, 272.184, 52685.126 23/01/15,14:09:21,13,10,1, 11.8,1,1, -3.007, 10575.955, 272.173, 52685.130 23/01/15,14:09:21,14,10,1, 11.8,1,1, -3.007, 10575.934, 272.149, 52685.118 23/01/15,14:09:21,15,10,1, 11.8,1,1, -3.007, 10575.955, 272.154, 52685.149 23/01/15,14:09:21,16,10,1, 11.8,1,1, -3.007, 10575.933, 272.119, 52685.103 23/01/15,14:09:21,17,10,1, 11.8,1,1, -3.007, 10575.986, 272.131, 52685.161 23/01/15,14:09:21,18,10,1, 11.8,1,1, -3.007, 10575.964, 272.112, 52685.087 23/01/15,14:09:21,19,10,1, 11.8,1,1, -3.007, 10575.973, 272.113, 52685.093 23/01/15,14:09:22,00,10,1, 11.9,1,1, -3.004, 10575.968, 272.113, 52685.093 23/01/15,14:09:22,01,10,1, 11.9,1,1, -3.004, 10575.999, 272.055, 52685.104 23/01/15,14:09:22,02,10,1, 11.9,1,1, -3.004, 10575.986, 272.063, 52685.121 23/01/15,14:09:22,03,10,1, 11.9,1,1, -3.004, 10575.965, 272.052, 52685.082 23/01/15,14:09:22,04,10,1, 11.9,1,1, -3.004, 10575.966, 272.035, 52685.080 23/01/15,14:09:22,05,10,1, 11.9,1,1, -3.004, 10575.978, 272.039, 52685.093 23/01/15,14:09:22,06,10,1, 11.9,1,1, -3.004, 10575.997, 272.008, 52685.082 23/01/15,14:09:22,07,10,1, 11.9,1,1, -3.004, 10575.981, 272.007, 52685.114 23/01/15,14:09:22,08,10,1, 11.9,1,1, -3.004, 10575.982, 272.020, 52685.098 23/01/15,14:09:22,09,10,1, 11.9,1,1, -3.004, 10575.969, 271.983, 52685.089 23/01/15,14:09:22,10,10,1, 11.9,1,1, -3.004, 10575.993, 271.968, 52685.083 23/01/15,14:09:22,11,10,1, 11.9,1,1, -3.004, 10576.003, 271.970, 52685.074 23/01/15,14:09:22,12,10,1, 11.9,1,1, -3.004, 10575.985, 271.981, 52685.097 23/01/15,14:09:22,13,10,1, 11.9,1,1, -3.004, 10576.013, 271.970, 52685.114 23/01/15,14:09:22,14,10,1, 11.9,1,1, -3.004, 10576.008, 271.942, 52685.086 23/01/15,14:09:22,15,10,1, 11.9,1,1, -3.004, 10575.985, 271.916, 52685.054 23/01/15,14:09:22,16,10,1, 11.9,1,1, -3.004, 10575.990, 271.952, 52685.085 23/01/15,14:09:22,17,10,1, 11.9,1,1, -3.004, 10576.002, 271.895, 52685.056 23/01/15,14:09:22,18,10,1, 11.9,1,1, -3.004, 10575.991, 271.904, 52685.039 23/01/15,14:09:22,19,10,1, 11.9,1,1, -3.004, 10575.993, 271.893, 52685.048 23/01/15,14:09:23,00,10,1, 11.9,1,1, -3.005, 10575.985, 271.893, 52685.048 23/01/15,14:09:23,01,10,1, 11.9,1,1, -3.005, 10576.031, 271.837, 52685.063 23/01/15,14:09:23,02,10,1, 11.9,1,1, -3.005, 10576.025, 271.828, 52685.042 23/01/15,14:09:23,03,10,1, 11.9,1,1, -3.005, 10576.029, 271.834, 52685.039 23/01/15,14:09:23,04,10,1, 11.9,1,1, -3.005, 10576.006, 271.826, 52685.041 23/01/15,14:09:23,05,10,1, 11.9,1,1, -3.005, 10576.026, 271.803, 52685.047 23/01/15,14:09:23,06,10,1, 11.9,1,1, -3.005, 10576.033, 271.798, 52685.071 23/01/15,14:09:23,07,10,1, 11.9,1,1, -3.005, 10576.033, 271.764, 52685.051 23/01/15,14:09:23,08,10,1, 11.9,1,1, -3.005, 10576.033, 271.723, 52685.045 23/01/15,14:09:23,09,10,1, 11.9,1,1, -3.005, 10576.042, 271.752, 52684.861 23/01/15,14:09:23,10,10,1, 11.9,1,1, -3.005, 10576.031, 271.717, 52684.982 23/01/15,14:09:23,11,10,1, 11.9,1,1, -3.005, 10576.046, 271.699, 52684.997 23/01/15,14:09:23,12,10,1, 11.9,1,1, -3.005, 10576.038, 271.685, 52684.998 23/01/15,14:09:23,13,10,1, 11.9,1,1, -3.005, 10576.051, 271.646, 52684.987 23/01/15,14:09:23,14,10,1, 11.9,1,1, -3.005, 10576.072, 271.653, 52684.898 23/01/15,14:09:23,15,10,1, 11.9,1,1, -3.005, 10576.071, 271.639, 52685.027 23/01/15,14:09:23,16,10,1, 11.9,1,1, -3.005, 10576.079, 271.600, 52685.008 23/01/15,14:09:23,17,10,1, 11.9,1,1, -3.005, 10576.093, 271.608, 52684.991 23/01/15,14:09:23,18,10,1, 11.9,1,1, -3.005, 10576.093, 271.598, 52684.992 23/01/15,14:09:23,19,10,1, 11.9,1,1, -3.005, 10576.095, 271.590, 52685.021 23/01/15,14:09:24,00,10,1, 11.9,1,1, -3.008, 10576.093, 271.590, 52685.021 23/01/15,14:09:24,01,10,1, 11.9,1,1, -3.008, 10576.096, 271.548, 52684.998 23/01/15,14:09:24,02,10,1, 11.9,1,1, -3.008, 10576.125, 271.528, 52685.006 23/01/15,14:09:24,03,10,1, 11.9,1,1, -3.008, 10576.116, 271.539, 52685.020 23/01/15,14:09:24,04,10,1, 11.9,1,1, -3.008, 10576.123, 271.527, 52685.028 23/01/15,14:09:24,05,10,1, 11.9,1,1, -3.008, 10576.132, 271.508, 52684.995 23/01/15,14:09:24,06,10,1, 11.9,1,1, -3.008, 10576.121, 271.525, 52685.019 23/01/15,14:09:24,07,10,1, 11.9,1,1, -3.008, 10576.115, 271.483, 52684.940 23/01/15,14:09:24,08,10,1, 11.9,1,1, -3.008, 10576.096, 271.512, 52684.929 23/01/15,14:09:24,09,10,1, 11.9,1,1, -3.008, 10576.161, 271.446, 52684.966 23/01/15,14:09:24,10,10,1, 11.9,1,1, -3.008, 10576.105, 271.427, 52684.957 23/01/15,14:09:24,11,10,1, 11.9,1,1, -3.008, 10576.125, 271.447, 52684.956 23/01/15,14:09:24,12,10,1, 11.9,1,1, -3.008, 10576.136, 271.434, 52684.977 23/01/15,14:09:24,13,10,1, 11.9,1,1, -3.008, 10576.173, 271.418, 52684.981 23/01/15,14:09:24,14,10,1, 11.9,1,1, -3.008, 10576.155, 271.405, 52684.970 23/01/15,14:09:24,15,10,1, 11.9,1,1, -3.008, 10576.134, 271.391, 52684.970 23/01/15,14:09:24,16,10,1, 11.9,1,1, -3.008, 10576.136, 271.378, 52684.967 23/01/15,14:09:24,17,10,1, 11.9,1,1, -3.008, 10576.145, 271.337, 52684.962 23/01/15,14:09:24,18,10,1, 11.9,1,1, -3.008, 10576.159, 271.353, 52684.952 23/01/15,14:09:24,19,10,1, 11.9,1,1, -3.008, 10576.157, 271.318, 52684.950 23/01/15,14:09:25,00,10,1, 11.8,1,1, -3.006, 10576.152, 271.318, 52684.950 23/01/15,14:09:25,01,10,1, 11.8,1,1, -3.006, 10576.174, 271.308, 52684.957 23/01/15,14:09:25,02,10,1, 11.8,1,1, -3.006, 10576.148, 271.302, 52684.970 23/01/15,14:09:25,03,10,1, 11.8,1,1, -3.006, 10576.177, 271.268, 52684.943 23/01/15,14:09:25,04,10,1, 11.8,1,1, -3.006, 10576.176, 271.285, 52684.943 23/01/15,14:09:25,05,10,1, 11.8,1,1, -3.006, 10576.181, 271.282, 52684.967 23/01/15,14:09:25,06,10,1, 11.8,1,1, -3.006, 10576.192, 271.264, 52684.928 23/01/15,14:09:25,07,10,1, 11.8,1,1, -3.006, 10576.219, 271.247, 52684.937 23/01/15,14:09:25,08,10,1, 11.8,1,1, -3.006, 10576.201, 271.231, 52684.916 23/01/15,14:09:25,09,10,1, 11.8,1,1, -3.006, 10576.203, 271.219, 52684.921 23/01/15,14:09:25,10,10,1, 11.8,1,1, -3.006, 10576.187, 271.184, 52684.889 23/01/15,14:09:25,11,10,1, 11.8,1,1, -3.006, 10576.222, 271.202, 52684.924 23/01/15,14:09:25,12,10,1, 11.8,1,1, -3.006, 10576.216, 271.182, 52684.898 23/01/15,14:09:25,13,10,1, 11.8,1,1, -3.006, 10576.217, 271.166, 52684.928 23/01/15,14:09:25,14,10,1, 11.8,1,1, -3.006, 10576.209, 271.101, 52684.883 23/01/15,14:09:25,15,10,1, 11.8,1,1, -3.006, 10576.240, 271.126, 52684.814 23/01/15,14:09:25,16,10,1, 11.8,1,1, -3.006, 10576.226, 271.095, 52684.972 23/01/15,14:09:25,17,10,1, 11.8,1,1, -3.006, 10576.240, 271.096, 52684.933 23/01/15,14:09:25,18,10,1, 11.8,1,1, -3.006, 10576.239, 271.078, 52684.892 23/01/15,14:09:25,19,10,1, 11.8,1,1, -3.006, 10576.264, 271.065, 52684.935 23/01/15,14:09:26,00,10,1, 11.8,1,1, -3.002, 10576.260, 271.065, 52684.935 23/01/15,14:09:26,01,10,1, 11.8,1,1, -3.002, 10576.265, 271.054, 52684.903 23/01/15,14:09:26,02,10,1, 11.8,1,1, -3.002, 10576.274, 271.042, 52684.887 23/01/15,14:09:26,03,10,1, 11.8,1,1, -3.002, 10576.272, 270.972, 52684.884 23/01/15,14:09:26,04,10,1, 11.8,1,1, -3.002, 10576.262, 271.004, 52684.900 23/01/15,14:09:26,05,10,1, 11.8,1,1, -3.002, 10576.254, 270.985, 52684.860 23/01/15,14:09:26,06,10,1, 11.8,1,1, -3.002, 10576.272, 270.969, 52684.874 23/01/15,14:09:26,07,10,1, 11.8,1,1, -3.002, 10576.289, 270.967, 52684.864 23/01/15,14:09:26,08,10,1, 11.8,1,1, -3.002, 10576.268, 270.937, 52684.890 23/01/15,14:09:26,09,10,1, 11.8,1,1, -3.002, 10576.268, 270.925, 52684.899 23/01/15,14:09:26,10,10,1, 11.8,1,1, -3.002, 10576.279, 270.907, 52684.880 23/01/15,14:09:26,11,10,1, 11.8,1,1, -3.002, 10576.298, 270.921, 52684.880 23/01/15,14:09:26,12,10,1, 11.8,1,1, -3.002, 10576.297, 270.901, 52684.887 23/01/15,14:09:26,13,10,1, 11.8,1,1, -3.002, 10576.310, 270.891, 52684.859 23/01/15,14:09:26,14,10,1, 11.8,1,1, -3.002, 10576.311, 270.894, 52684.897 23/01/15,14:09:26,15,10,1, 11.8,1,1, -3.002, 10576.297, 270.830, 52684.878 23/01/15,14:09:26,16,10,1, 11.8,1,1, -3.002, 10576.307, 270.876, 52684.869 23/01/15,14:09:26,17,10,1, 11.8,1,1, -3.002, 10576.307, 270.835, 52685.004 23/01/15,14:09:26,18,10,1, 11.8,1,1, -3.002, 10576.324, 270.809, 52684.833 23/01/15,14:09:26,19,10,1, 11.8,1,1, -3.002, 10576.308, 270.786, 52684.895 23/01/15,14:09:27,00,10,1, 11.9,1,1, -3.001, 10576.302, 270.786, 52684.895 23/01/15,14:09:27,01,10,1, 11.9,1,1, -3.001, 10576.361, 270.773, 52684.824 23/01/15,14:09:27,02,10,1, 11.9,1,1, -3.001, 10576.332, 270.780, 52684.865 23/01/15,14:09:27,03,10,1, 11.9,1,1, -3.001, 10576.352, 270.775, 52684.812 23/01/15,14:09:27,04,10,1, 11.9,1,1, -3.001, 10576.373, 270.755, 52684.846 23/01/15,14:09:27,05,10,1, 11.9,1,1, -3.001, 10576.345, 270.734, 52684.849 23/01/15,14:09:27,06,10,1, 11.9,1,1, -3.001, 10576.371, 270.735, 52684.846 23/01/15,14:09:27,07,10,1, 11.9,1,1, -3.001, 10576.361, 270.697, 52684.845 23/01/15,14:09:27,08,10,1, 11.9,1,1, -3.001, 10576.392, 270.703, 52684.871 23/01/15,14:09:27,09,10,1, 11.9,1,1, -3.001, 10576.399, 270.660, 52684.820 23/01/15,14:09:27,10,10,1, 11.9,1,1, -3.001, 10576.383, 270.657, 52684.804 23/01/15,14:09:27,11,10,1, 11.9,1,1, -3.001, 10576.413, 270.660, 52684.841 23/01/15,14:09:27,12,10,1, 11.9,1,1, -3.001, 10576.395, 270.604, 52684.804 23/01/15,14:09:27,13,10,1, 11.9,1,1, -3.001, 10576.413, 270.619, 52684.807 23/01/15,14:09:27,14,10,1, 11.9,1,1, -3.001, 10576.404, 270.584, 52684.828 23/01/15,14:09:27,15,10,1, 11.9,1,1, -3.001, 10576.391, 270.579, 52684.773 23/01/15,14:09:27,16,10,1, 11.9,1,1, -3.001, 10576.433, 270.600, 52684.828 23/01/15,14:09:27,17,10,1, 11.9,1,1, -3.001, 10576.422, 270.547, 52684.809 23/01/15,14:09:27,18,10,1, 11.9,1,1, -3.001, 10576.419, 270.567, 52684.832 23/01/15,14:09:27,19,10,1, 11.9,1,1, -3.001, 10576.424, 270.522, 52684.813 23/01/15,14:09:28,00,09,1, 11.9,1,1, -3.006, 10576.419, 270.522, 52684.813 23/01/15,14:09:28,01,09,1, 11.9,1,1, -3.006, 10576.428, 270.488, 52684.832 23/01/15,14:09:28,02,09,1, 11.9,1,1, -3.006, 10576.440, 270.461, 52684.790 23/01/15,14:09:28,03,09,1, 11.9,1,1, -3.006, 10576.425, 270.480, 52684.808 23/01/15,14:09:28,04,09,1, 11.9,1,1, -3.006, 10576.446, 270.465, 52684.796 23/01/15,14:09:28,05,09,1, 11.9,1,1, -3.006, 10576.445, 270.493, 52684.815 23/01/15,14:09:28,06,09,1, 11.9,1,1, -3.006, 10576.456, 270.451, 52684.820 23/01/15,14:09:28,07,09,1, 11.9,1,1, -3.006, 10576.460, 270.433, 52684.837 23/01/15,14:09:28,08,09,1, 11.9,1,1, -3.006, 10576.455, 270.417, 52684.773 23/01/15,14:09:28,09,09,1, 11.9,1,1, -3.006, 10576.464, 270.422, 52684.786 23/01/15,14:09:28,10,09,1, 11.9,1,1, -3.006, 10576.474, 270.413, 52684.795 23/01/15,14:09:28,11,09,1, 11.9,1,1, -3.006, 10576.478, 270.392, 52684.784 23/01/15,14:09:28,12,09,1, 11.9,1,1, -3.006, 10576.474, 270.382, 52684.820 23/01/15,14:09:28,13,09,1, 11.9,1,1, -3.006, 10576.475, 270.365, 52684.807 23/01/15,14:09:28,14,09,1, 11.9,1,1, -3.006, 10576.458, 270.385, 52684.805 23/01/15,14:09:28,15,09,1, 11.9,1,1, -3.006, 10576.500, 270.362, 52684.778 23/01/15,14:09:28,16,09,1, 11.9,1,1, -3.006, 10576.482, 270.339, 52684.793 23/01/15,14:09:28,17,09,1, 11.9,1,1, -3.006, 10576.492, 270.308, 52684.790 23/01/15,14:09:28,18,09,1, 11.9,1,1, -3.006, 10576.499, 270.301, 52684.807 23/01/15,14:09:28,19,09,1, 11.9,1,1, -3.006, 10576.503, 270.298, 52684.789 23/01/15,14:09:29,00,10,1, 11.9,1,1, -3.005, 10576.502, 270.298, 52684.789 23/01/15,14:09:29,01,10,1, 11.9,1,1, -3.005, 10576.514, 270.271, 52684.813 23/01/15,14:09:29,02,10,1, 11.9,1,1, -3.005, 10576.497, 270.225, 52684.761 23/01/15,14:09:29,03,10,1, 11.9,1,1, -3.005, 10576.524, 270.227, 52684.752 23/01/15,14:09:29,04,10,1, 11.9,1,1, -3.005, 10576.505, 270.193, 52684.752 23/01/15,14:09:29,05,10,1, 11.9,1,1, -3.005, 10576.504, 270.136, 52684.762 23/01/15,14:09:29,06,10,1, 11.9,1,1, -3.005, 10576.506, 270.146, 52684.760 23/01/15,14:09:29,07,10,1, 11.9,1,1, -3.005, 10576.508, 270.120, 52684.723 23/01/15,14:09:29,08,10,1, 11.9,1,1, -3.005, 10576.492, 270.114, 52684.727 23/01/15,14:09:29,09,10,1, 11.9,1,1, -3.005, 10576.527, 270.127, 52684.773 23/01/15,14:09:29,10,10,1, 11.9,1,1, -3.005, 10576.528, 270.105, 52684.777 23/01/15,14:09:29,11,10,1, 11.9,1,1, -3.005, 10576.506, 270.053, 52684.705 23/01/15,14:09:29,12,10,1, 11.9,1,1, -3.005, 10576.527, 270.058, 52684.738 23/01/15,14:09:29,13,10,1, 11.9,1,1, -3.005, 10576.524, 270.034, 52684.747 23/01/15,14:09:29,14,10,1, 11.9,1,1, -3.005, 10576.553, 270.001, 52684.712 23/01/15,14:09:29,15,10,1, 11.9,1,1, -3.005, 10576.540, 269.984, 52684.721 23/01/15,14:09:29,16,10,1, 11.9,1,1, -3.005, 10576.554, 269.999, 52684.720 23/01/15,14:09:29,17,10,1, 11.9,1,1, -3.005, 10576.533, 269.942, 52684.697 23/01/15,14:09:29,18,10,1, 11.9,1,1, -3.005, 10576.552, 269.942, 52684.725 23/01/15,14:09:29,19,10,1, 11.9,1,1, -3.005, 10576.545, 269.906, 52684.723 23/01/15,14:09:30,00,10,1, 11.8,1,1, -3.007, 10576.544, 269.906, 52684.723 23/01/15,14:09:30,01,10,1, 11.8,1,1, -3.007, 10576.544, 269.884, 52684.670 23/01/15,14:09:30,02,10,1, 11.8,1,1, -3.007, 10576.604, 269.889, 52684.744 23/01/15,14:09:30,03,10,1, 11.8,1,1, -3.007, 10576.592, 269.844, 52684.688 23/01/15,14:09:30,04,10,1, 11.8,1,1, -3.007, 10576.582, 269.827, 52684.715 23/01/15,14:09:30,05,10,1, 11.8,1,1, -3.007, 10576.576, 269.828, 52684.678 23/01/15,14:09:30,06,10,1, 11.8,1,1, -3.007, 10576.585, 269.823, 52684.694 23/01/15,14:09:30,07,10,1, 11.8,1,1, -3.007, 10576.589, 269.784, 52684.709 23/01/15,14:09:30,08,10,1, 11.8,1,1, -3.007, 10576.616, 269.775, 52684.729 23/01/15,14:09:30,09,10,1, 11.8,1,1, -3.007, 10576.590, 269.752, 52684.706 23/01/15,14:09:30,10,10,1, 11.8,1,1, -3.007, 10576.616, 269.760, 52684.659 23/01/15,14:09:30,11,10,1, 11.8,1,1, -3.007, 10576.633, 269.734, 52684.701 23/01/15,14:09:30,12,10,1, 11.8,1,1, -3.007, 10576.650, 269.693, 52684.681 23/01/15,14:09:30,13,10,1, 11.8,1,1, -3.007, 10576.650, 269.716, 52684.676 23/01/15,14:09:30,14,10,1, 11.8,1,1, -3.007, 10576.637, 269.664, 52684.584 23/01/15,14:09:30,15,10,1, 11.8,1,1, -3.007, 10576.663, 269.659, 52684.766 23/01/15,14:09:30,16,10,1, 11.8,1,1, -3.007, 10576.664, 269.641, 52684.712 23/01/15,14:09:30,17,10,1, 11.8,1,1, -3.007, 10576.669, 269.609, 52684.676 23/01/15,14:09:30,18,10,1, 11.8,1,1, -3.007, 10576.679, 269.582, 52684.660 23/01/15,14:09:30,19,10,1, 11.8,1,1, -3.007, 10576.699, 269.594, 52684.693 23/01/15,14:09:31,00,10,1, 11.8,1,1, -3.009, 10576.694, 269.594, 52684.693 23/01/15,14:09:31,01,10,1, 11.8,1,1, -3.009, 10576.709, 269.563, 52684.679 23/01/15,14:09:31,02,10,1, 11.8,1,1, -3.009, 10576.697, 269.556, 52684.695 23/01/15,14:09:31,03,10,1, 11.8,1,1, -3.009, 10576.702, 269.520, 52684.664 23/01/15,14:09:31,04,10,1, 11.8,1,1, -3.009, 10576.713, 269.507, 52684.678 23/01/15,14:09:31,05,10,1, 11.8,1,1, -3.009, 10576.731, 269.492, 52684.640 23/01/15,14:09:31,06,10,1, 11.8,1,1, -3.009, 10576.763, 269.500, 52684.696 23/01/15,14:09:31,07,10,1, 11.8,1,1, -3.009, 10576.757, 269.476, 52684.637 23/01/15,14:09:31,08,10,1, 11.8,1,1, -3.009, 10576.730, 269.436, 52684.620 23/01/15,14:09:31,09,10,1, 11.8,1,1, -3.009, 10576.777, 269.435, 52684.631 23/01/15,14:09:31,10,10,1, 11.8,1,1, -3.009, 10576.794, 269.458, 52684.635 23/01/15,14:09:31,11,10,1, 11.8,1,1, -3.009, 10576.794, 269.423, 52684.654 23/01/15,14:09:31,12,10,1, 11.8,1,1, -3.009, 10576.805, 269.389, 52684.660 23/01/15,14:09:31,13,10,1, 11.8,1,1, -3.009, 10576.801, 269.385, 52684.640 23/01/15,14:09:31,14,10,1, 11.8,1,1, -3.009, 10576.839, 269.366, 52684.667 23/01/15,14:09:31,15,10,1, 11.8,1,1, -3.009, 10576.804, 269.391, 52684.648 23/01/15,14:09:31,16,10,1, 11.8,1,1, -3.009, 10576.826, 269.369, 52684.672 23/01/15,14:09:31,17,10,1, 11.8,1,1, -3.009, 10576.833, 269.332, 52684.658 23/01/15,14:09:31,18,10,1, 11.8,1,1, -3.009, 10576.843, 269.330, 52684.653 23/01/15,14:09:31,19,10,1, 11.8,1,1, -3.009, 10576.841, 269.330, 52684.650 23/01/15,14:09:32,00,10,1, 11.9,1,1, -3.003, 10576.836, 269.330, 52684.650 23/01/15,14:09:32,01,10,1, 11.9,1,1, -3.003, 10576.880, 269.270, 52684.628 23/01/15,14:09:32,02,10,1, 11.9,1,1, -3.003, 10576.879, 269.267, 52684.659 23/01/15,14:09:32,03,10,1, 11.9,1,1, -3.003, 10576.900, 269.284, 52684.676 23/01/15,14:09:32,04,10,1, 11.9,1,1, -3.003, 10576.899, 269.273, 52684.613 23/01/15,14:09:32,05,10,1, 11.9,1,1, -3.003, 10576.907, 269.234, 52684.674 23/01/15,14:09:32,06,10,1, 11.9,1,1, -3.003, 10576.892, 269.241, 52684.650 23/01/15,14:09:32,07,10,1, 11.9,1,1, -3.003, 10576.928, 269.218, 52684.659 23/01/15,14:09:32,08,10,1, 11.9,1,1, -3.003, 10576.928, 269.221, 52684.633 23/01/15,14:09:32,09,10,1, 11.9,1,1, -3.003, 10576.934, 269.217, 52684.665 23/01/15,14:09:32,10,10,1, 11.9,1,1, -3.003, 10576.937, 269.199, 52684.636 23/01/15,14:09:32,11,10,1, 11.9,1,1, -3.003, 10576.943, 269.223, 52684.643 23/01/15,14:09:32,12,10,1, 11.9,1,1, -3.003, 10576.942, 269.170, 52684.626 23/01/15,14:09:32,13,10,1, 11.9,1,1, -3.003, 10576.970, 269.192, 52684.609 23/01/15,14:09:32,14,10,1, 11.9,1,1, -3.003, 10576.967, 269.155, 52684.630 23/01/15,14:09:32,15,10,1, 11.9,1,1, -3.003, 10576.950, 269.152, 52684.650 23/01/15,14:09:32,16,10,1, 11.9,1,1, -3.003, 10576.975, 269.122, 52684.646 23/01/15,14:09:32,17,10,1, 11.9,1,1, -3.003, 10576.992, 269.108, 52684.655 23/01/15,14:09:32,18,10,1, 11.9,1,1, -3.003, 10576.984, 269.093, 52684.601 23/01/15,14:09:32,19,10,1, 11.9,1,1, -3.003, 10576.990, 269.062, 52684.593 23/01/15,14:09:33,00,10,1, 11.9,1,1, -3.006, 10576.986, 269.062, 52684.593 23/01/15,14:09:33,01,10,1, 11.9,1,1, -3.006, 10577.013, 269.065, 52684.630 23/01/15,14:09:33,02,10,1, 11.9,1,1, -3.006, 10577.067, 269.054, 52684.642 23/01/15,14:09:33,03,10,1, 11.9,1,1, -3.006, 10577.035, 268.987, 52684.537 23/01/15,14:09:33,04,10,1, 11.9,1,1, -3.006, 10577.071, 269.026, 52684.637 23/01/15,14:09:33,05,10,1, 11.9,1,1, -3.006, 10577.074, 269.019, 52684.622 23/01/15,14:09:33,06,10,1, 11.9,1,1, -3.006, 10577.053, 268.958, 52684.594 23/01/15,14:09:33,07,10,1, 11.9,1,1, -3.006, 10577.101, 268.968, 52684.617 23/01/15,14:09:33,08,10,1, 11.9,1,1, -3.006, 10577.057, 268.927, 52684.580 23/01/15,14:09:33,09,10,1, 11.9,1,1, -3.006, 10577.104, 268.923, 52684.593 23/01/15,14:09:33,10,10,1, 11.9,1,1, -3.006, 10577.110, 268.912, 52684.615 23/01/15,14:09:33,11,10,1, 11.9,1,1, -3.006, 10577.095, 268.887, 52684.605 23/01/15,14:09:33,12,10,1, 11.9,1,1, -3.006, 10577.106, 268.875, 52684.608 23/01/15,14:09:33,13,10,1, 11.9,1,1, -3.006, 10577.138, 268.843, 52684.622 23/01/15,14:09:33,14,10,1, 11.9,1,1, -3.006, 10577.110, 268.809, 52684.549 23/01/15,14:09:33,15,10,1, 11.9,1,1, -3.006, 10577.141, 268.778, 52684.550 23/01/15,14:09:33,16,10,1, 11.9,1,1, -3.006, 10577.146, 268.792, 52684.600 23/01/15,14:09:33,17,10,1, 11.9,1,1, -3.006, 10577.155, 268.775, 52684.605 23/01/15,14:09:33,18,10,1, 11.9,1,1, -3.006, 10577.180, 268.730, 52684.565 23/01/15,14:09:33,19,10,1, 11.9,1,1, -3.006, 10577.186, 268.766, 52684.581 23/01/15,14:09:34,00,10,1, 11.9,1,1, -3.005, 10577.178, 268.766, 52684.581 23/01/15,14:09:34,01,10,1, 11.9,1,1, -3.005, 10577.208, 268.697, 52684.560 23/01/15,14:09:34,02,10,1, 11.9,1,1, -3.005, 10577.200, 268.638, 52684.532 23/01/15,14:09:34,03,10,1, 11.9,1,1, -3.005, 10577.226, 268.656, 52684.549 23/01/15,14:09:34,04,10,1, 11.9,1,1, -3.005, 10577.262, 268.686, 52684.558 23/01/15,14:09:34,05,10,1, 11.9,1,1, -3.005, 10577.261, 268.617, 52684.516 23/01/15,14:09:34,06,10,1, 11.9,1,1, -3.005, 10577.266, 268.606, 52684.517 23/01/15,14:09:34,07,10,1, 11.9,1,1, -3.005, 10577.272, 268.629, 52684.545 23/01/15,14:09:34,08,10,1, 11.9,1,1, -3.005, 10577.296, 268.554, 52684.508 23/01/15,14:09:34,09,10,1, 11.9,1,1, -3.005, 10577.287, 268.544, 52684.489 23/01/15,14:09:34,10,10,1, 11.9,1,1, -3.005, 10577.347, 268.595, 52684.565 23/01/15,14:09:34,11,10,1, 11.9,1,1, -3.005, 10577.302, 268.541, 52684.517 23/01/15,14:09:34,12,10,1, 11.9,1,1, -3.005, 10577.356, 268.541, 52684.529 23/01/15,14:09:34,13,10,1, 11.9,1,1, -3.005, 10577.359, 268.521, 52684.493 23/01/15,14:09:34,14,10,1, 11.9,1,1, -3.005, 10577.372, 268.499, 52684.500 23/01/15,14:09:34,15,10,1, 11.9,1,1, -3.005, 10577.347, 268.475, 52684.519 23/01/15,14:09:34,16,10,1, 11.9,1,1, -3.005, 10577.357, 268.465, 52684.492 23/01/15,14:09:34,17,10,1, 11.9,1,1, -3.005, 10577.382, 268.459, 52684.491 23/01/15,14:09:34,18,10,1, 11.9,1,1, -3.005, 10577.405, 268.485, 52684.536 23/01/15,14:09:34,19,10,1, 11.9,1,1, -3.005, 10577.414, 268.467, 52684.517 23/01/15,14:09:35,00,10,1, 11.9,1,1, -3.005, 10577.412, 268.467, 52684.517 23/01/15,14:09:35,01,10,1, 11.9,1,1, -3.005, 10577.416, 268.419, 52684.469 23/01/15,14:09:35,02,10,1, 11.9,1,1, -3.005, 10577.430, 268.422, 52684.481 23/01/15,14:09:35,03,10,1, 11.9,1,1, -3.005, 10577.423, 268.359, 52684.458 23/01/15,14:09:35,04,10,1, 11.9,1,1, -3.005, 10577.435, 268.384, 52684.541 23/01/15,14:09:35,05,10,1, 11.9,1,1, -3.005, 10577.459, 268.356, 52684.469 23/01/15,14:09:35,06,10,1, 11.9,1,1, -3.005, 10577.476, 268.383, 52684.533 23/01/15,14:09:35,07,10,1, 11.9,1,1, -3.005, 10577.470, 268.300, 52684.482 23/01/15,14:09:35,08,10,1, 11.9,1,1, -3.005, 10577.443, 268.300, 52684.499 23/01/15,14:09:35,09,10,1, 11.9,1,1, -3.005, 10577.474, 268.283, 52684.506 23/01/15,14:09:35,10,10,1, 11.9,1,1, -3.005, 10577.489, 268.282, 52684.512 23/01/15,14:09:35,11,10,1, 11.9,1,1, -3.005, 10577.484, 268.233, 52684.478 23/01/15,14:09:35,12,10,1, 11.9,1,1, -3.005, 10577.485, 268.233, 52684.442 23/01/15,14:09:35,13,10,1, 11.9,1,1, -3.005, 10577.505, 268.237, 52684.458 23/01/15,14:09:35,14,10,1, 11.9,1,1, -3.005, 10577.546, 268.245, 52684.467 23/01/15,14:09:35,15,10,1, 11.9,1,1, -3.005, 10577.516, 268.223, 52684.450 23/01/15,14:09:35,16,10,1, 11.9,1,1, -3.005, 10577.524, 268.211, 52684.453 23/01/15,14:09:35,17,10,1, 11.9,1,1, -3.005, 10577.524, 268.187, 52684.455 23/01/15,14:09:35,18,10,1, 11.9,1,1, -3.005, 10577.523, 268.155, 52684.421 23/01/15,14:09:35,19,10,1, 11.9,1,1, -3.005, 10577.574, 268.167, 52684.470 23/01/15,14:09:36,00,10,1, 11.9,1,1, -3.005, 10577.570, 268.167, 52684.470 23/01/15,14:09:36,01,10,1, 11.9,1,1, -3.005, 10577.570, 268.129, 52684.466 23/01/15,14:09:36,02,10,1, 11.9,1,1, -3.005, 10577.575, 268.126, 52684.497 23/01/15,14:09:36,03,10,1, 11.9,1,1, -3.005, 10577.588, 268.099, 52684.450 23/01/15,14:09:36,04,10,1, 11.9,1,1, -3.005, 10577.625, 268.079, 52684.464 23/01/15,14:09:36,05,10,1, 11.9,1,1, -3.005, 10577.618, 268.079, 52684.457 23/01/15,14:09:36,06,10,1, 11.9,1,1, -3.005, 10577.633, 268.044, 52684.429 23/01/15,14:09:36,07,10,1, 11.9,1,1, -3.005, 10577.651, 268.009, 52684.455 23/01/15,14:09:36,08,10,1, 11.9,1,1, -3.005, 10577.654, 268.039, 52684.458 23/01/15,14:09:36,09,10,1, 11.9,1,1, -3.005, 10577.659, 267.999, 52684.419 23/01/15,14:09:36,10,10,1, 11.9,1,1, -3.005, 10577.692, 267.983, 52684.423 23/01/15,14:09:36,11,10,1, 11.9,1,1, -3.005, 10577.707, 267.957, 52684.430 23/01/15,14:09:36,12,10,1, 11.9,1,1, -3.005, 10577.701, 267.935, 52684.410 23/01/15,14:09:36,13,10,1, 11.9,1,1, -3.005, 10577.706, 267.929, 52684.388 23/01/15,14:09:36,14,10,1, 11.9,1,1, -3.005, 10577.738, 267.896, 52684.392 23/01/15,14:09:36,15,10,1, 11.9,1,1, -3.005, 10577.755, 267.914, 52684.408 23/01/15,14:09:36,16,10,1, 11.9,1,1, -3.005, 10577.759, 267.890, 52684.416 23/01/15,14:09:36,17,10,1, 11.9,1,1, -3.005, 10577.767, 267.855, 52684.415 23/01/15,14:09:36,18,10,1, 11.9,1,1, -3.005, 10577.791, 267.853, 52684.376 23/01/15,14:09:36,19,10,1, 11.9,1,1, -3.005, 10577.807, 267.812, 52684.368 23/01/15,14:09:37,00,10,1, 11.8,1,1, -3.009, 10577.804, 267.812, 52684.368 23/01/15,14:09:37,01,10,1, 11.8,1,1, -3.009, 10577.823, 267.761, 52684.569 23/01/15,14:09:37,02,10,1, 11.8,1,1, -3.009, 10577.859, 267.758, 52684.315 23/01/15,14:09:37,03,10,1, 11.8,1,1, -3.009, 10577.857, 267.714, 52684.360 23/01/15,14:09:37,04,10,1, 11.8,1,1, -3.009, 10577.863, 267.697, 52684.356 23/01/15,14:09:37,05,10,1, 11.8,1,1, -3.009, 10577.907, 267.694, 52684.475 23/01/15,14:09:37,06,10,1, 11.8,1,1, -3.009, 10577.878, 267.646, 52684.306 23/01/15,14:09:37,07,10,1, 11.8,1,1, -3.009, 10577.885, 267.640, 52684.350 23/01/15,14:09:37,08,10,1, 11.8,1,1, -3.009, 10577.914, 267.611, 52684.327 23/01/15,14:09:37,09,10,1, 11.8,1,1, -3.009, 10577.925, 267.615, 52684.360 23/01/15,14:09:37,10,10,1, 11.8,1,1, -3.009, 10577.931, 267.561, 52684.310 23/01/15,14:09:37,11,10,1, 11.8,1,1, -3.009, 10577.948, 267.533, 52684.310 23/01/15,14:09:37,12,10,1, 11.8,1,1, -3.009, 10577.965, 267.521, 52684.295 23/01/15,14:09:37,13,10,1, 11.8,1,1, -3.009, 10577.979, 267.506, 52684.323 23/01/15,14:09:37,14,10,1, 11.8,1,1, -3.009, 10577.951, 267.476, 52684.512 23/01/15,14:09:37,15,10,1, 11.8,1,1, -3.009, 10577.994, 267.449, 52684.285 23/01/15,14:09:37,16,10,1, 11.8,1,1, -3.009, 10578.021, 267.451, 52684.295 23/01/15,14:09:37,17,10,1, 11.8,1,1, -3.009, 10578.020, 267.389, 52684.296 23/01/15,14:09:37,18,10,1, 11.8,1,1, -3.009, 10578.011, 267.397, 52684.264 23/01/15,14:09:37,19,10,1, 11.8,1,1, -3.009, 10578.037, 267.394, 52684.259 23/01/15,14:09:38,00,10,1, 11.8,1,1, -3.006, 10578.029, 267.394, 52684.259 23/01/15,14:09:38,01,10,1, 11.8,1,1, -3.006, 10578.070, 267.317, 52684.265 23/01/15,14:09:38,02,10,1, 11.8,1,1, -3.006, 10578.083, 267.308, 52684.266 23/01/15,14:09:38,03,10,1, 11.8,1,1, -3.006, 10578.078, 267.303, 52684.256 23/01/15,14:09:38,04,10,1, 11.8,1,1, -3.006, 10578.098, 267.276, 52684.251 23/01/15,14:09:38,05,10,1, 11.8,1,1, -3.006, 10578.086, 267.211, 52684.241 23/01/15,14:09:38,06,10,1, 11.8,1,1, -3.006, 10578.094, 267.206, 52684.193 23/01/15,14:09:38,07,10,1, 11.8,1,1, -3.006, 10578.146, 267.197, 52684.253 23/01/15,14:09:38,08,10,1, 11.8,1,1, -3.006, 10578.135, 267.151, 52684.203 23/01/15,14:09:38,09,10,1, 11.8,1,1, -3.006, 10578.146, 267.154, 52684.230 23/01/15,14:09:38,10,10,1, 11.8,1,1, -3.006, 10578.164, 267.125, 52684.264 23/01/15,14:09:38,11,10,1, 11.8,1,1, -3.006, 10578.148, 267.104, 52684.251 23/01/15,14:09:38,12,10,1, 11.8,1,1, -3.006, 10578.157, 267.072, 52684.240 23/01/15,14:09:38,13,10,1, 11.8,1,1, -3.006, 10578.159, 267.057, 52684.260 23/01/15,14:09:38,14,10,1, 11.8,1,1, -3.006, 10578.156, 267.020, 52684.255 23/01/15,14:09:38,15,10,1, 11.8,1,1, -3.006, 10578.160, 267.005, 52684.237 23/01/15,14:09:38,16,10,1, 11.8,1,1, -3.006, 10578.173, 267.001, 52684.255 23/01/15,14:09:38,17,10,1, 11.8,1,1, -3.006, 10578.178, 266.948, 52684.238 23/01/15,14:09:38,18,10,1, 11.8,1,1, -3.006, 10578.195, 266.950, 52684.213 23/01/15,14:09:38,19,10,1, 11.8,1,1, -3.006, 10578.211, 266.908, 52684.214 23/01/15,14:09:39,00,10,1, 12.0,1,1, -3.008, 10578.204, 266.908, 52684.214 23/01/15,14:09:39,01,10,1, 12.0,1,1, -3.008, 10578.196, 266.874, 52684.145 23/01/15,14:09:39,02,10,1, 12.0,1,1, -3.008, 10578.204, 266.832, 52684.066 23/01/15,14:09:39,03,10,1, 12.0,1,1, -3.008, 10578.209, 266.811, 52684.201 23/01/15,14:09:39,04,10,1, 12.0,1,1, -3.008, 10578.232, 266.801, 52684.215 23/01/15,14:09:39,05,10,1, 12.0,1,1, -3.008, 10578.203, 266.778, 52684.225 23/01/15,14:09:39,06,10,1, 12.0,1,1, -3.008, 10578.213, 266.798, 52684.174 23/01/15,14:09:39,07,10,1, 12.0,1,1, -3.008, 10578.220, 266.717, 52684.169 23/01/15,14:09:39,08,10,1, 12.0,1,1, -3.008, 10578.214, 266.724, 52684.176 23/01/15,14:09:39,09,10,1, 12.0,1,1, -3.008, 10578.215, 266.698, 52684.166 23/01/15,14:09:39,10,10,1, 12.0,1,1, -3.008, 10578.248, 266.676, 52684.177 23/01/15,14:09:39,11,10,1, 12.0,1,1, -3.008, 10578.225, 266.660, 52684.185 23/01/15,14:09:39,12,10,1, 12.0,1,1, -3.008, 10578.245, 266.636, 52684.188 23/01/15,14:09:39,13,10,1, 12.0,1,1, -3.008, 10578.245, 266.616, 52684.185 23/01/15,14:09:39,14,10,1, 12.0,1,1, -3.008, 10578.271, 266.595, 52684.184 23/01/15,14:09:39,15,10,1, 12.0,1,1, -3.008, 10578.276, 266.582, 52684.175 23/01/15,14:09:39,16,10,1, 12.0,1,1, -3.008, 10578.262, 266.575, 52684.178 23/01/15,14:09:39,17,10,1, 12.0,1,1, -3.008, 10578.273, 266.518, 52684.200 23/01/15,14:09:39,18,10,1, 12.0,1,1, -3.008, 10578.290, 266.531, 52684.184 23/01/15,14:09:39,19,10,1, 12.0,1,1, -3.008, 10578.306, 266.499, 52684.154 23/01/15,14:09:40,00,10,1, 11.9,1,1, -3.010, 10578.305, 266.499, 52684.154 23/01/15,14:09:40,01,10,1, 11.9,1,1, -3.010, 10578.312, 266.469, 52684.138 23/01/15,14:09:40,02,10,1, 11.9,1,1, -3.010, 10578.307, 266.475, 52684.113 23/01/15,14:09:40,03,10,1, 11.9,1,1, -3.010, 10578.315, 266.429, 52684.146 23/01/15,14:09:40,04,10,1, 11.9,1,1, -3.010, 10578.315, 266.414, 52684.155 23/01/15,14:09:40,05,10,1, 11.9,1,1, -3.010, 10578.322, 266.388, 52684.130 23/01/15,14:09:40,06,10,1, 11.9,1,1, -3.010, 10578.306, 266.398, 52684.182 23/01/15,14:09:40,07,10,1, 11.9,1,1, -3.010, 10578.341, 266.355, 52684.113 23/01/15,14:09:40,08,10,1, 11.9,1,1, -3.010, 10578.348, 266.344, 52684.098 23/01/15,14:09:40,09,10,1, 11.9,1,1, -3.010, 10578.359, 266.313, 52684.098 23/01/15,14:09:40,10,10,1, 11.9,1,1, -3.010, 10578.374, 266.308, 52684.129 23/01/15,14:09:40,11,10,1, 11.9,1,1, -3.010, 10578.365, 266.291, 52684.109 23/01/15,14:09:40,12,10,1, 11.9,1,1, -3.010, 10578.364, 266.230, 52684.124 23/01/15,14:09:40,13,10,1, 11.9,1,1, -3.010, 10578.377, 266.242, 52684.114 23/01/15,14:09:40,14,10,1, 11.9,1,1, -3.010, 10578.380, 266.199, 52684.088 23/01/15,14:09:40,15,10,1, 11.9,1,1, -3.010, 10578.400, 266.185, 52684.118 23/01/15,14:09:40,16,10,1, 11.9,1,1, -3.010, 10578.412, 266.174, 52684.114 23/01/15,14:09:40,17,10,1, 11.9,1,1, -3.010, 10578.425, 266.164, 52684.110 23/01/15,14:09:40,18,10,1, 11.9,1,1, -3.010, 10578.426, 266.104, 52684.093 23/01/15,14:09:40,19,10,1, 11.9,1,1, -3.010, 10578.425, 266.123, 52684.086 23/01/15,14:09:41,00,10,1, 11.8,1,1, -3.004, 10578.421, 266.123, 52684.086 23/01/15,14:09:41,01,10,1, 11.8,1,1, -3.004, 10578.458, 266.074, 52684.094 23/01/15,14:09:41,02,10,1, 11.8,1,1, -3.004, 10578.447, 266.034, 52684.100 23/01/15,14:09:41,03,10,1, 11.8,1,1, -3.004, 10578.441, 266.028, 52684.089 23/01/15,14:09:41,04,10,1, 11.8,1,1, -3.004, 10578.425, 265.982, 52684.070 23/01/15,14:09:41,05,10,1, 11.8,1,1, -3.004, 10578.480, 265.996, 52684.096 23/01/15,14:09:41,06,10,1, 11.8,1,1, -3.004, 10578.462, 265.948, 52684.052 23/01/15,14:09:41,07,10,1, 11.8,1,1, -3.004, 10578.452, 265.916, 52684.072 23/01/15,14:09:41,08,10,1, 11.8,1,1, -3.004, 10578.489, 265.903, 52684.074 23/01/15,14:09:41,09,10,1, 11.8,1,1, -3.004, 10578.481, 265.866, 52684.055 23/01/15,14:09:41,10,10,1, 11.8,1,1, -3.004, 10578.483, 265.876, 52684.064 23/01/15,14:09:41,11,10,1, 11.8,1,1, -3.004, 10578.482, 265.842, 52684.056 23/01/15,14:09:41,12,10,1, 11.8,1,1, -3.004, 10578.482, 265.819, 52684.013 23/01/15,14:09:41,13,10,1, 11.8,1,1, -3.004, 10578.452, 265.785, 52684.072 23/01/15,14:09:41,14,10,1, 11.8,1,1, -3.004, 10578.467, 265.786, 52684.035 23/01/15,14:09:41,15,10,1, 11.8,1,1, -3.004, 10578.471, 265.762, 52684.083 23/01/15,14:09:41,16,10,1, 11.8,1,1, -3.004, 10578.463, 265.709, 52684.048 23/01/15,14:09:41,17,10,1, 11.8,1,1, -3.004, 10578.475, 265.703, 52684.026 23/01/15,14:09:41,18,10,1, 11.8,1,1, -3.004, 10578.499, 265.667, 52684.051 23/01/15,14:09:41,19,10,1, 11.8,1,1, -3.004, 10578.502, 265.655, 52684.042 23/01/15,14:09:42,00,10,1, 11.9,1,1, -3.007, 10578.496, 265.655, 52684.042 23/01/15,14:09:42,01,10,1, 11.9,1,1, -3.007, 10578.500, 265.574, 52683.994 23/01/15,14:09:42,02,10,1, 11.9,1,1, -3.007, 10578.513, 265.579, 52684.028 23/01/15,14:09:42,03,10,1, 11.9,1,1, -3.007, 10578.509, 265.541, 52684.006 23/01/15,14:09:42,04,10,1, 11.9,1,1, -3.007, 10578.541, 265.551, 52684.039 23/01/15,14:09:42,05,10,1, 11.9,1,1, -3.007, 10578.524, 265.489, 52684.031 23/01/15,14:09:42,06,10,1, 11.9,1,1, -3.007, 10578.495, 265.453, 52683.988 23/01/15,14:09:42,07,10,1, 11.9,1,1, -3.007, 10578.520, 265.429, 52684.002 23/01/15,14:09:42,08,10,1, 11.9,1,1, -3.007, 10578.525, 265.406, 52683.992 23/01/15,14:09:42,09,10,1, 11.9,1,1, -3.007, 10578.513, 265.384, 52684.001 23/01/15,14:09:42,10,10,1, 11.9,1,1, -3.007, 10578.547, 265.367, 52683.960 23/01/15,14:09:42,11,10,1, 11.9,1,1, -3.007, 10578.531, 265.347, 52683.984 23/01/15,14:09:42,12,10,1, 11.9,1,1, -3.007, 10578.531, 265.317, 52683.958 23/01/15,14:09:42,13,10,1, 11.9,1,1, -3.007, 10578.564, 265.316, 52683.998 23/01/15,14:09:42,14,10,1, 11.9,1,1, -3.007, 10578.537, 265.273, 52683.985 23/01/15,14:09:42,15,10,1, 11.9,1,1, -3.007, 10578.538, 265.223, 52683.971 23/01/15,14:09:42,16,10,1, 11.9,1,1, -3.007, 10578.532, 265.201, 52683.934 23/01/15,14:09:42,17,10,1, 11.9,1,1, -3.007, 10578.556, 265.194, 52683.995 23/01/15,14:09:42,18,10,1, 11.9,1,1, -3.007, 10578.551, 265.179, 52683.982 23/01/15,14:09:42,19,10,1, 11.9,1,1, -3.007, 10578.548, 265.162, 52683.958 23/01/15,14:09:43,00,10,1, 11.8,1,1, -3.003, 10578.547, 265.162, 52683.958 23/01/15,14:09:43,01,10,1, 11.8,1,1, -3.003, 10578.566, 265.138, 52683.980 23/01/15,14:09:43,02,10,1, 11.8,1,1, -3.003, 10578.567, 265.106, 52683.935 23/01/15,14:09:43,03,10,1, 11.8,1,1, -3.003, 10578.590, 265.093, 52683.965 23/01/15,14:09:43,04,10,1, 11.8,1,1, -3.003, 10578.594, 265.075, 52683.969 23/01/15,14:09:43,05,10,1, 11.8,1,1, -3.003, 10578.604, 265.005, 52683.966 23/01/15,14:09:43,06,10,1, 11.8,1,1, -3.003, 10578.632, 265.033, 52683.951 23/01/15,14:09:43,07,10,1, 11.8,1,1, -3.003, 10578.607, 264.979, 52683.947 23/01/15,14:09:43,08,10,1, 11.8,1,1, -3.003, 10578.655, 264.991, 52683.948 23/01/15,14:09:43,09,10,1, 11.8,1,1, -3.003, 10578.647, 264.944, 52683.963 23/01/15,14:09:43,10,10,1, 11.8,1,1, -3.003, 10578.685, 264.950, 52683.980 23/01/15,14:09:43,11,10,1, 11.8,1,1, -3.003, 10578.692, 264.952, 52683.946 23/01/15,14:09:43,12,10,1, 11.8,1,1, -3.003, 10578.688, 264.885, 52683.955 23/01/15,14:09:43,13,10,1, 11.8,1,1, -3.003, 10578.701, 264.900, 52683.968 23/01/15,14:09:43,14,10,1, 11.8,1,1, -3.003, 10578.711, 264.849, 52683.932 23/01/15,14:09:43,15,10,1, 11.8,1,1, -3.003, 10578.729, 264.825, 52683.956 23/01/15,14:09:43,16,10,1, 11.8,1,1, -3.003, 10578.737, 264.826, 52683.943 23/01/15,14:09:43,17,10,1, 11.8,1,1, -3.003, 10578.741, 264.768, 52683.928 23/01/15,14:09:43,18,10,1, 11.8,1,1, -3.003, 10578.759, 264.791, 52683.930 23/01/15,14:09:43,19,10,1, 11.8,1,1, -3.003, 10578.747, 264.777, 52683.910 23/01/15,14:09:44,00,10,1, 11.8,1,1, -3.007, 10578.747, 264.777, 52683.910 23/01/15,14:09:44,01,10,1, 11.8,1,1, -3.007, 10578.787, 264.711, 52683.915 23/01/15,14:09:44,02,10,1, 11.8,1,1, -3.007, 10578.822, 264.722, 52683.934 23/01/15,14:09:44,03,10,1, 11.8,1,1, -3.007, 10578.799, 264.660, 52683.912 23/01/15,14:09:44,04,10,1, 11.8,1,1, -3.007, 10578.814, 264.631, 52683.904 23/01/15,14:09:44,05,10,1, 11.8,1,1, -3.007, 10578.838, 264.613, 52683.924 23/01/15,14:09:44,06,10,1, 11.8,1,1, -3.007, 10578.828, 264.585, 52683.910 23/01/15,14:09:44,07,10,1, 11.8,1,1, -3.007, 10578.852, 264.577, 52683.973 23/01/15,14:09:44,08,10,1, 11.8,1,1, -3.007, 10578.842, 264.559, 52683.940 23/01/15,14:09:44,09,10,1, 11.8,1,1, -3.007, 10578.897, 264.533, 52683.873 23/01/15,14:09:44,10,10,1, 11.8,1,1, -3.007, 10578.889, 264.500, 52683.876 23/01/15,14:09:44,11,10,1, 11.8,1,1, -3.007, 10578.901, 264.486, 52683.758 23/01/15,14:09:44,12,10,1, 11.8,1,1, -3.007, 10578.895, 264.457, 52683.921 23/01/15,14:09:44,13,10,1, 11.8,1,1, -3.007, 10578.901, 264.424, 52683.912 23/01/15,14:09:44,14,10,1, 11.8,1,1, -3.007, 10578.889, 264.433, 52683.885 23/01/15,14:09:44,15,10,1, 11.8,1,1, -3.007, 10578.887, 264.367, 52683.912 23/01/15,14:09:44,16,10,1, 11.8,1,1, -3.007, 10578.880, 264.370, 52683.880 23/01/15,14:09:44,17,10,1, 11.8,1,1, -3.007, 10578.896, 264.362, 52683.901 23/01/15,14:09:44,18,10,1, 11.8,1,1, -3.007, 10578.899, 264.351, 52683.884 23/01/15,14:09:44,19,10,1, 11.8,1,1, -3.007, 10578.921, 264.324, 52683.858 23/01/15,14:09:45,00,10,1, 11.9,1,1, -3.007, 10578.914, 264.324, 52683.858 23/01/15,14:09:45,01,10,1, 11.9,1,1, -3.007, 10578.921, 264.274, 52683.896 23/01/15,14:09:45,02,10,1, 11.9,1,1, -3.007, 10578.933, 264.266, 52683.872 23/01/15,14:09:45,03,10,1, 11.9,1,1, -3.007, 10578.931, 264.219, 52683.855 23/01/15,14:09:45,04,10,1, 11.9,1,1, -3.007, 10578.923, 264.232, 52683.883 23/01/15,14:09:45,05,10,1, 11.9,1,1, -3.007, 10578.937, 264.194, 52683.877 23/01/15,14:09:45,06,10,1, 11.9,1,1, -3.007, 10578.949, 264.155, 52683.853 23/01/15,14:09:45,07,10,1, 11.9,1,1, -3.007, 10578.950, 264.139, 52683.863 23/01/15,14:09:45,08,10,1, 11.9,1,1, -3.007, 10578.928, 264.118, 52683.831 23/01/15,14:09:45,09,10,1, 11.9,1,1, -3.007, 10578.938, 264.101, 52683.826 23/01/15,14:09:45,10,10,1, 11.9,1,1, -3.007, 10578.939, 264.086, 52683.830 23/01/15,14:09:45,11,10,1, 11.9,1,1, -3.007, 10578.929, 264.045, 52683.864 23/01/15,14:09:45,12,10,1, 11.9,1,1, -3.007, 10578.954, 264.050, 52683.863 23/01/15,14:09:45,13,10,1, 11.9,1,1, -3.007, 10578.963, 264.039, 52683.852 23/01/15,14:09:45,14,10,1, 11.9,1,1, -3.007, 10578.951, 264.033, 52683.862 23/01/15,14:09:45,15,10,1, 11.9,1,1, -3.007, 10578.967, 264.020, 52683.880 23/01/15,14:09:45,16,10,1, 11.9,1,1, -3.007, 10578.977, 263.976, 52683.860 23/01/15,14:09:45,17,10,1, 11.9,1,1, -3.007, 10578.981, 263.975, 52683.855 23/01/15,14:09:45,18,10,1, 11.9,1,1, -3.007, 10578.974, 263.957, 52683.863 23/01/15,14:09:45,19,10,1, 11.9,1,1, -3.007, 10578.967, 263.939, 52683.842 23/01/15,14:09:46,00,10,1, 11.8,1,1, -3.009, 10578.964, 263.939, 52683.842 23/01/15,14:09:46,01,10,1, 11.8,1,1, -3.009, 10579.004, 263.872, 52683.868 23/01/15,14:09:46,02,10,1, 11.8,1,1, -3.009, 10578.987, 263.855, 52683.913 23/01/15,14:09:46,03,10,1, 11.8,1,1, -3.009, 10578.996, 263.856, 52683.800 23/01/15,14:09:46,04,10,1, 11.8,1,1, -3.009, 10579.004, 263.854, 52683.795 23/01/15,14:09:46,05,10,1, 11.8,1,1, -3.009, 10579.013, 263.801, 52683.819 23/01/15,14:09:46,06,10,1, 11.8,1,1, -3.009, 10578.977, 263.816, 52683.836 23/01/15,14:09:46,07,10,1, 11.8,1,1, -3.009, 10579.000, 263.791, 52683.851 23/01/15,14:09:46,08,10,1, 11.8,1,1, -3.009, 10579.016, 263.819, 52683.861 23/01/15,14:09:46,09,10,1, 11.8,1,1, -3.009, 10579.030, 263.784, 52683.824 23/01/15,14:09:46,10,10,1, 11.8,1,1, -3.009, 10579.016, 263.762, 52683.833 23/01/15,14:09:46,11,10,1, 11.8,1,1, -3.009, 10579.011, 263.758, 52683.837 23/01/15,14:09:46,12,10,1, 11.8,1,1, -3.009, 10579.044, 263.728, 52683.826 23/01/15,14:09:46,13,10,1, 11.8,1,1, -3.009, 10579.041, 263.723, 52683.846 23/01/15,14:09:46,14,10,1, 11.8,1,1, -3.009, 10579.048, 263.702, 52683.870 23/01/15,14:09:46,15,10,1, 11.8,1,1, -3.009, 10579.042, 263.686, 52683.819 23/01/15,14:09:46,16,10,1, 11.8,1,1, -3.009, 10579.049, 263.695, 52683.836 23/01/15,14:09:46,17,10,1, 11.8,1,1, -3.009, 10579.057, 263.683, 52683.828 23/01/15,14:09:46,18,10,1, 11.8,1,1, -3.009, 10579.066, 263.681, 52683.820 23/01/15,14:09:46,19,10,1, 11.8,1,1, -3.009, 10579.062, 263.652, 52683.820 23/01/15,14:09:47,00,10,1, 11.9,1,1, -3.004, 10579.056, 263.652, 52683.820 23/01/15,14:09:47,01,10,1, 11.9,1,1, -3.004, 10579.045, 263.615, 52683.705 23/01/15,14:09:47,02,10,1, 11.9,1,1, -3.004, 10579.073, 263.617, 52683.770 23/01/15,14:09:47,03,10,1, 11.9,1,1, -3.004, 10579.033, 263.576, 52683.801 23/01/15,14:09:47,04,10,1, 11.9,1,1, -3.004, 10579.053, 263.577, 52683.854 23/01/15,14:09:47,05,10,1, 11.9,1,1, -3.004, 10579.085, 263.563, 52683.851 23/01/15,14:09:47,06,10,1, 11.9,1,1, -3.004, 10579.057, 263.518, 52683.845 23/01/15,14:09:47,07,10,1, 11.9,1,1, -3.004, 10579.082, 263.512, 52683.869 23/01/15,14:09:47,08,10,1, 11.9,1,1, -3.004, 10579.100, 263.479, 52683.826 23/01/15,14:09:47,09,10,1, 11.9,1,1, -3.004, 10579.094, 263.475, 52683.849 23/01/15,14:09:47,10,10,1, 11.9,1,1, -3.004, 10579.083, 263.424, 52683.838 23/01/15,14:09:47,11,10,1, 11.9,1,1, -3.004, 10579.112, 263.414, 52683.829 23/01/15,14:09:47,12,10,1, 11.9,1,1, -3.004, 10579.106, 263.406, 52683.872 23/01/15,14:09:47,13,10,1, 11.9,1,1, -3.004, 10579.091, 263.371, 52683.820 23/01/15,14:09:47,14,10,1, 11.9,1,1, -3.004, 10579.107, 263.315, 52683.834 23/01/15,14:09:47,15,10,1, 11.9,1,1, -3.004, 10579.121, 263.363, 52683.840 23/01/15,14:09:47,16,10,1, 11.9,1,1, -3.004, 10579.151, 263.308, 52683.855 23/01/15,14:09:47,17,10,1, 11.9,1,1, -3.004, 10579.164, 263.288, 52683.851 23/01/15,14:09:47,18,10,1, 11.9,1,1, -3.004, 10579.157, 263.261, 52683.829 23/01/15,14:09:47,19,10,1, 11.9,1,1, -3.004, 10579.189, 263.254, 52683.829 23/01/15,14:09:48,00,10,1, 11.8,1,1, -3.009, 10579.181, 263.254, 52683.829 23/01/15,14:09:48,01,10,1, 11.8,1,1, -3.009, 10579.215, 263.223, 52683.840 23/01/15,14:09:48,02,10,1, 11.8,1,1, -3.009, 10579.200, 263.181, 52683.827 23/01/15,14:09:48,03,10,1, 11.8,1,1, -3.009, 10579.221, 263.157, 52683.826 23/01/15,14:09:48,04,10,1, 11.8,1,1, -3.009, 10579.236, 263.197, 52683.842 23/01/15,14:09:48,05,10,1, 11.8,1,1, -3.009, 10579.266, 263.167, 52683.807 23/01/15,14:09:48,06,10,1, 11.8,1,1, -3.009, 10579.218, 263.119, 52683.811 23/01/15,14:09:48,07,10,1, 11.8,1,1, -3.009, 10579.264, 263.114, 52683.824 23/01/15,14:09:48,08,10,1, 11.8,1,1, -3.009, 10579.298, 263.135, 52683.823 23/01/15,14:09:48,09,10,1, 11.8,1,1, -3.009, 10579.260, 263.089, 52683.827 23/01/15,14:09:48,10,10,1, 11.8,1,1, -3.009, 10579.289, 263.069, 52683.761 23/01/15,14:09:48,11,10,1, 11.8,1,1, -3.009, 10579.306, 263.013, 52683.829 23/01/15,14:09:48,12,10,1, 11.8,1,1, -3.009, 10579.345, 263.017, 52683.787 23/01/15,14:09:48,13,10,1, 11.8,1,1, -3.009, 10579.330, 262.964, 52683.740 23/01/15,14:09:48,14,10,1, 11.8,1,1, -3.009, 10579.331, 262.949, 52683.781 23/01/15,14:09:48,15,10,1, 11.8,1,1, -3.009, 10579.350, 262.940, 52683.788 23/01/15,14:09:48,16,10,1, 11.8,1,1, -3.009, 10579.348, 262.925, 52683.793 23/01/15,14:09:48,17,10,1, 11.8,1,1, -3.009, 10579.372, 262.934, 52683.796 23/01/15,14:09:48,18,10,1, 11.8,1,1, -3.009, 10579.384, 262.873, 52683.804 23/01/15,14:09:48,19,10,1, 11.8,1,1, -3.009, 10579.386, 262.875, 52683.792 23/01/15,14:09:49,00,10,1, 11.9,1,1, -3.005, 10579.381, 262.875, 52683.792 23/01/15,14:09:49,01,10,1, 11.9,1,1, -3.005, 10579.446, 262.861, 52683.801 23/01/15,14:09:49,02,10,1, 11.9,1,1, -3.005, 10579.422, 262.834, 52683.783 23/01/15,14:09:49,03,10,1, 11.9,1,1, -3.005, 10579.466, 262.828, 52683.770 23/01/15,14:09:49,04,10,1, 11.9,1,1, -3.005, 10579.441, 262.810, 52683.773 23/01/15,14:09:49,05,10,1, 11.9,1,1, -3.005, 10579.469, 262.774, 52683.781 23/01/15,14:09:49,06,10,1, 11.9,1,1, -3.005, 10579.470, 262.756, 52683.758 23/01/15,14:09:49,07,10,1, 11.9,1,1, -3.005, 10579.471, 262.737, 52683.719 23/01/15,14:09:49,08,10,1, 11.9,1,1, -3.005, 10579.499, 262.720, 52683.747 23/01/15,14:09:49,09,10,1, 11.9,1,1, -3.005, 10579.497, 262.684, 52683.763 23/01/15,14:09:49,10,10,1, 11.9,1,1, -3.005, 10579.503, 262.679, 52683.763 23/01/15,14:09:49,11,10,1, 11.9,1,1, -3.005, 10579.511, 262.664, 52683.749 23/01/15,14:09:49,12,10,1, 11.9,1,1, -3.005, 10579.512, 262.651, 52683.741 23/01/15,14:09:49,13,10,1, 11.9,1,1, -3.005, 10579.534, 262.633, 52683.810 23/01/15,14:09:49,14,10,1, 11.9,1,1, -3.005, 10579.556, 262.600, 52683.749 23/01/15,14:09:49,15,10,1, 11.9,1,1, -3.005, 10579.535, 262.586, 52683.813 23/01/15,14:09:49,16,10,1, 11.9,1,1, -3.005, 10579.560, 262.541, 52683.729 23/01/15,14:09:49,17,10,1, 11.9,1,1, -3.005, 10579.552, 262.522, 52683.707 23/01/15,14:09:49,18,10,1, 11.9,1,1, -3.005, 10579.549, 262.519, 52683.786 23/01/15,14:09:49,19,10,1, 11.9,1,1, -3.005, 10579.536, 262.486, 52683.633 23/01/15,14:09:50,00,10,1, 11.8,1,1, -3.007, 10579.531, 262.486, 52683.633 23/01/15,14:09:50,01,10,1, 11.8,1,1, -3.007, 10579.588, 262.431, 52683.691 23/01/15,14:09:50,02,10,1, 11.8,1,1, -3.007, 10579.581, 262.448, 52683.777 23/01/15,14:09:50,03,10,1, 11.8,1,1, -3.007, 10579.606, 262.432, 52683.654 23/01/15,14:09:50,04,10,1, 11.8,1,1, -3.007, 10579.602, 262.385, 52683.666 23/01/15,14:09:50,05,10,1, 11.8,1,1, -3.007, 10579.616, 262.363, 52683.660 23/01/15,14:09:50,06,10,1, 11.8,1,1, -3.007, 10579.614, 262.356, 52683.654 23/01/15,14:09:50,07,10,1, 11.8,1,1, -3.007, 10579.630, 262.338, 52683.651 23/01/15,14:09:50,08,10,1, 11.8,1,1, -3.007, 10579.610, 262.330, 52683.637 23/01/15,14:09:50,09,10,1, 11.8,1,1, -3.007, 10579.613, 262.309, 52683.617 23/01/15,14:09:50,10,10,1, 11.8,1,1, -3.007, 10579.616, 262.254, 52683.613 23/01/15,14:09:50,11,10,1, 11.8,1,1, -3.007, 10579.630, 262.297, 52683.597 23/01/15,14:09:50,12,10,1, 11.8,1,1, -3.007, 10579.635, 262.256, 52683.604 23/01/15,14:09:50,13,10,1, 11.8,1,1, -3.007, 10579.640, 262.245, 52683.614 23/01/15,14:09:50,14,10,1, 11.8,1,1, -3.007, 10579.650, 262.233, 52683.604 23/01/15,14:09:50,15,10,1, 11.8,1,1, -3.007, 10579.655, 262.198, 52683.604 23/01/15,14:09:50,16,10,1, 11.8,1,1, -3.007, 10579.661, 262.186, 52683.602 23/01/15,14:09:50,17,10,1, 11.8,1,1, -3.007, 10579.662, 262.149, 52683.594 23/01/15,14:09:50,18,10,1, 11.8,1,1, -3.007, 10579.672, 262.117, 52683.594 23/01/15,14:09:50,19,10,1, 11.8,1,1, -3.007, 10579.683, 262.116, 52683.587 23/01/15,14:09:51,00,10,1, 11.8,1,1, -3.008, 10579.681, 262.116, 52683.587 23/01/15,14:09:51,01,10,1, 11.8,1,1, -3.008, 10579.691, 262.121, 52683.596 23/01/15,14:09:51,02,10,1, 11.8,1,1, -3.008, 10579.680, 262.068, 52683.556 23/01/15,14:09:51,03,10,1, 11.8,1,1, -3.008, 10579.697, 262.033, 52683.580 23/01/15,14:09:51,04,10,1, 11.8,1,1, -3.008, 10579.690, 262.027, 52683.523 23/01/15,14:09:51,05,10,1, 11.8,1,1, -3.008, 10579.690, 262.036, 52683.533 23/01/15,14:09:51,06,10,1, 11.8,1,1, -3.008, 10579.694, 262.026, 52683.552 23/01/15,14:09:51,07,10,1, 11.8,1,1, -3.008, 10579.715, 262.008, 52683.567 23/01/15,14:09:51,08,10,1, 11.8,1,1, -3.008, 10579.684, 261.947, 52683.524 23/01/15,14:09:51,09,10,1, 11.8,1,1, -3.008, 10579.715, 261.978, 52683.576 23/01/15,14:09:51,10,10,1, 11.8,1,1, -3.008, 10579.678, 261.932, 52683.525 23/01/15,14:09:51,11,10,1, 11.8,1,1, -3.008, 10579.718, 261.957, 52683.511 23/01/15,14:09:51,12,10,1, 11.8,1,1, -3.008, 10579.714, 261.933, 52683.558 23/01/15,14:09:51,13,10,1, 11.8,1,1, -3.008, 10579.677, 261.907, 52683.534 23/01/15,14:09:51,14,10,1, 11.8,1,1, -3.008, 10579.705, 261.890, 52683.547 23/01/15,14:09:51,15,10,1, 11.8,1,1, -3.008, 10579.717, 261.868, 52683.542 23/01/15,14:09:51,16,10,1, 11.8,1,1, -3.008, 10579.712, 261.878, 52683.540 23/01/15,14:09:51,17,10,1, 11.8,1,1, -3.008, 10579.743, 261.844, 52683.572 23/01/15,14:09:51,18,10,1, 11.8,1,1, -3.008, 10579.757, 261.849, 52683.548 23/01/15,14:09:51,19,10,1, 11.8,1,1, -3.008, 10579.740, 261.771, 52683.525 23/01/15,14:09:52,00,10,1, 11.9,1,1, -3.007, 10579.740, 261.771, 52683.525 23/01/15,14:09:52,01,10,1, 11.9,1,1, -3.007, 10579.798, 261.817, 52683.552 23/01/15,14:09:52,02,10,1, 11.9,1,1, -3.007, 10579.799, 261.765, 52683.512 23/01/15,14:09:52,03,10,1, 11.9,1,1, -3.007, 10579.769, 261.715, 52683.564 23/01/15,14:09:52,04,10,1, 11.9,1,1, -3.007, 10579.812, 261.746, 52683.583 23/01/15,14:09:52,05,10,1, 11.9,1,1, -3.007, 10579.802, 261.673, 52683.529 23/01/15,14:09:52,06,10,1, 11.9,1,1, -3.007, 10579.820, 261.697, 52683.569 23/01/15,14:09:52,07,10,1, 11.9,1,1, -3.007, 10579.793, 261.636, 52683.546 23/01/15,14:09:52,08,10,1, 11.9,1,1, -3.007, 10579.832, 261.630, 52683.555 23/01/15,14:09:52,09,10,1, 11.9,1,1, -3.007, 10579.848, 261.625, 52683.558 23/01/15,14:09:52,10,10,1, 11.9,1,1, -3.007, 10579.828, 261.568, 52683.502 23/01/15,14:09:52,11,10,1, 11.9,1,1, -3.007, 10579.824, 261.573, 52683.491 23/01/15,14:09:52,12,10,1, 11.9,1,1, -3.007, 10579.859, 261.563, 52683.534 23/01/15,14:09:52,13,10,1, 11.9,1,1, -3.007, 10579.853, 261.506, 52683.546 23/01/15,14:09:52,14,10,1, 11.9,1,1, -3.007, 10579.858, 261.467, 52683.498 23/01/15,14:09:52,15,10,1, 11.9,1,1, -3.007, 10579.847, 261.493, 52683.627 23/01/15,14:09:52,16,10,1, 11.9,1,1, -3.007, 10579.874, 261.487, 52683.495 23/01/15,14:09:52,17,10,1, 11.9,1,1, -3.007, 10579.900, 261.450, 52683.516 23/01/15,14:09:52,18,10,1, 11.9,1,1, -3.007, 10579.882, 261.402, 52683.520 23/01/15,14:09:52,19,10,1, 11.9,1,1, -3.007, 10579.905, 261.378, 52683.503 23/01/15,14:09:53,00,10,1, 11.9,1,1, -3.005, 10579.898, 261.378, 52683.503 23/01/15,14:09:53,01,10,1, 11.9,1,1, -3.005, 10579.906, 261.326, 52683.539 23/01/15,14:09:53,02,10,1, 11.9,1,1, -3.005, 10579.911, 261.328, 52683.501 23/01/15,14:09:53,03,10,1, 11.9,1,1, -3.005, 10579.917, 261.276, 52683.476 23/01/15,14:09:53,04,10,1, 11.9,1,1, -3.005, 10579.904, 261.217, 52683.447 23/01/15,14:09:53,05,10,1, 11.9,1,1, -3.005, 10579.924, 261.219, 52683.467 23/01/15,14:09:53,06,10,1, 11.9,1,1, -3.005, 10579.922, 261.211, 52683.678 23/01/15,14:09:53,07,10,1, 11.9,1,1, -3.005, 10579.944, 261.156, 52683.374 23/01/15,14:09:53,08,10,1, 11.9,1,1, -3.005, 10579.942, 261.124, 52683.448 23/01/15,14:09:53,09,10,1, 11.9,1,1, -3.005, 10579.938, 261.093, 52683.453 23/01/15,14:09:53,10,10,1, 11.9,1,1, -3.005, 10579.913, 261.039, 52683.425 23/01/15,14:09:53,11,10,1, 11.9,1,1, -3.005, 10579.923, 260.988, 52683.428 23/01/15,14:09:53,12,10,1, 11.9,1,1, -3.005, 10579.957, 260.961, 52683.460 23/01/15,14:09:53,13,10,1, 11.9,1,1, -3.005, 10579.945, 260.891, 52683.449 23/01/15,14:09:53,14,10,1, 11.9,1,1, -3.005, 10579.968, 260.849, 52683.432 23/01/15,14:09:53,15,10,1, 11.9,1,1, -3.005, 10579.993, 260.776, 52683.426 23/01/15,14:09:53,16,10,1, 11.9,1,1, -3.005, 10579.975, 260.722, 52683.436 23/01/15,14:09:53,17,10,1, 11.9,1,1, -3.005, 10579.994, 260.672, 52683.407 23/01/15,14:09:53,18,10,1, 11.9,1,1, -3.005, 10579.987, 260.625, 52683.431 23/01/15,14:09:53,19,10,1, 11.9,1,1, -3.005, 10579.980, 260.569, 52683.398 23/01/15,14:09:54,00,10,1, 11.8,1,1, -3.005, 10579.973, 260.569, 52683.398 23/01/15,14:09:54,01,10,1, 11.8,1,1, -3.005, 10579.963, 260.531, 52683.380 23/01/15,14:09:54,02,10,1, 11.8,1,1, -3.005, 10579.971, 260.469, 52683.403 23/01/15,14:09:54,03,10,1, 11.8,1,1, -3.005, 10579.957, 260.435, 52683.516 23/01/15,14:09:54,04,10,1, 11.8,1,1, -3.005, 10579.966, 260.375, 52683.345 23/01/15,14:09:54,05,10,1, 11.8,1,1, -3.005, 10579.951, 260.342, 52683.371 23/01/15,14:09:54,06,10,1, 11.8,1,1, -3.005, 10580.003, 260.327, 52683.398 23/01/15,14:09:54,07,10,1, 11.8,1,1, -3.005, 10579.983, 260.242, 52683.393 23/01/15,14:09:54,08,10,1, 11.8,1,1, -3.005, 10579.990, 260.207, 52683.396 23/01/15,14:09:54,09,10,1, 11.8,1,1, -3.005, 10579.992, 260.168, 52683.369 23/01/15,14:09:54,10,10,1, 11.8,1,1, -3.005, 10580.007, 260.143, 52683.399 23/01/15,14:09:54,11,10,1, 11.8,1,1, -3.005, 10579.986, 260.037, 52683.368 23/01/15,14:09:54,12,10,1, 11.8,1,1, -3.005, 10580.006, 259.984, 52683.364 23/01/15,14:09:54,13,10,1, 11.8,1,1, -3.005, 10580.012, 259.941, 52683.387 23/01/15,14:09:54,14,10,1, 11.8,1,1, -3.005, 10579.991, 259.883, 52683.368 23/01/15,14:09:54,15,10,1, 11.8,1,1, -3.005, 10580.022, 259.803, 52683.354 23/01/15,14:09:54,16,10,1, 11.8,1,1, -3.005, 10579.995, 259.755, 52683.345 23/01/15,14:09:54,17,10,1, 11.8,1,1, -3.005, 10580.001, 259.697, 52683.357 23/01/15,14:09:54,18,10,1, 11.8,1,1, -3.005, 10580.002, 259.646, 52683.127 23/01/15,14:09:54,19,10,1, 11.8,1,1, -3.005, 10579.981, 259.578, 52683.408 23/01/15,14:09:55,00,10,1, 11.8,1,1, -3.004, 10579.973, 259.578, 52683.408 23/01/15,14:09:55,01,10,1, 11.8,1,1, -3.004, 10579.996, 259.450, 52683.359 23/01/15,14:09:55,02,10,1, 11.8,1,1, -3.004, 10580.009, 259.394, 52683.333 23/01/15,14:09:55,03,10,1, 11.8,1,1, -3.004, 10580.003, 259.345, 52683.296 23/01/15,14:09:55,04,10,1, 11.8,1,1, -3.004, 10580.028, 259.266, 52683.218 23/01/15,14:09:55,05,10,1, 11.8,1,1, -3.004, 10580.010, 259.224, 52683.278 23/01/15,14:09:55,06,10,1, 11.8,1,1, -3.004, 10580.026, 259.139, 52683.246 23/01/15,14:09:55,07,10,1, 11.8,1,1, -3.004, 10580.033, 259.077, 52683.276 23/01/15,14:09:55,08,10,1, 11.8,1,1, -3.004, 10580.022, 259.000, 52683.281 23/01/15,14:09:55,09,10,1, 11.8,1,1, -3.004, 10580.027, 258.957, 52683.300 23/01/15,14:09:55,10,10,1, 11.8,1,1, -3.004, 10580.006, 258.842, 52683.261 23/01/15,14:09:55,11,10,1, 11.8,1,1, -3.004, 10580.032, 258.802, 52683.295 23/01/15,14:09:55,12,10,1, 11.8,1,1, -3.004, 10580.041, 258.735, 52683.292 23/01/15,14:09:55,13,10,1, 11.8,1,1, -3.004, 10580.019, 258.669, 52683.300 23/01/15,14:09:55,14,10,1, 11.8,1,1, -3.004, 10580.012, 258.623, 52683.266 23/01/15,14:09:55,15,10,1, 11.8,1,1, -3.004, 10580.020, 258.545, 52683.270 23/01/15,14:09:55,16,10,1, 11.8,1,1, -3.004, 10580.039, 258.494, 52683.283 23/01/15,14:09:55,17,10,1, 11.8,1,1, -3.004, 10580.025, 258.394, 52683.263 23/01/15,14:09:55,18,10,1, 11.8,1,1, -3.004, 10580.052, 258.372, 52683.297 23/01/15,14:09:55,19,10,1, 11.8,1,1, -3.004, 10580.035, 258.266, 52683.295 23/01/15,14:09:56,00,10,1, 11.9,1,1, -3.007, 10580.032, 258.266, 52683.295 23/01/15,14:09:56,01,10,1, 11.9,1,1, -3.007, 10580.033, 258.180, 52683.237 23/01/15,14:09:56,02,10,1, 11.9,1,1, -3.007, 10580.038, 258.124, 52683.264 23/01/15,14:09:56,03,10,1, 11.9,1,1, -3.007, 10580.065, 258.070, 52683.321 23/01/15,14:09:56,04,10,1, 11.9,1,1, -3.007, 10580.031, 257.983, 52683.274 23/01/15,14:09:56,05,10,1, 11.9,1,1, -3.007, 10580.055, 257.890, 52683.263 23/01/15,14:09:56,06,10,1, 11.9,1,1, -3.007, 10580.074, 257.873, 52683.290 23/01/15,14:09:56,07,10,1, 11.9,1,1, -3.007, 10580.066, 257.779, 52683.243 23/01/15,14:09:56,08,10,1, 11.9,1,1, -3.007, 10580.053, 257.712, 52683.249 23/01/15,14:09:56,09,10,1, 11.9,1,1, -3.007, 10580.053, 257.634, 52683.257 23/01/15,14:09:56,10,10,1, 11.9,1,1, -3.007, 10580.060, 257.586, 52683.291 23/01/15,14:09:56,11,10,1, 11.9,1,1, -3.007, 10580.070, 257.522, 52683.293 23/01/15,14:09:56,12,10,1, 11.9,1,1, -3.007, 10580.094, 257.453, 52683.298 23/01/15,14:09:56,13,10,1, 11.9,1,1, -3.007, 10580.069, 257.386, 52683.293 23/01/15,14:09:56,14,10,1, 11.9,1,1, -3.007, 10580.062, 257.322, 52683.288 23/01/15,14:09:56,15,10,1, 11.9,1,1, -3.007, 10580.070, 257.223, 52683.276 23/01/15,14:09:56,16,10,1, 11.9,1,1, -3.007, 10580.073, 257.167, 52683.294 23/01/15,14:09:56,17,10,1, 11.9,1,1, -3.007, 10580.073, 257.103, 52683.303 23/01/15,14:09:56,18,10,1, 11.9,1,1, -3.007, 10580.079, 257.055, 52683.256 23/01/15,14:09:56,19,10,1, 11.9,1,1, -3.007, 10580.110, 256.955, 52683.277 23/01/15,14:09:57,00,10,1, 11.8,1,1, -3.004, 10580.107, 256.955, 52683.277 23/01/15,14:09:57,01,10,1, 11.8,1,1, -3.004, 10580.085, 256.793, 52683.277 23/01/15,14:09:57,02,10,1, 11.8,1,1, -3.004, 10580.088, 256.760, 52683.420 23/01/15,14:09:57,03,10,1, 11.8,1,1, -3.004, 10580.082, 256.671, 52683.315 23/01/15,14:09:57,04,10,1, 11.8,1,1, -3.004, 10580.092, 256.631, 52683.427 23/01/15,14:09:57,05,10,1, 11.8,1,1, -3.004, 10580.105, 256.584, 52683.410 23/01/15,14:09:57,06,10,1, 11.8,1,1, -3.004, 10580.108, 256.521, 52683.411 23/01/15,14:09:57,07,10,1, 11.8,1,1, -3.004, 10580.098, 256.493, 52683.478 23/01/15,14:09:57,08,10,1, 11.8,1,1, -3.004, 10580.120, 256.427, 52683.460 23/01/15,14:09:57,09,10,1, 11.8,1,1, -3.004, 10580.095, 256.383, 52683.408 23/01/15,14:09:57,10,10,1, 11.8,1,1, -3.004, 10580.118, 256.329, 52683.463 23/01/15,14:09:57,11,10,1, 11.8,1,1, -3.004, 10580.102, 256.273, 52683.478 23/01/15,14:09:57,12,10,1, 11.8,1,1, -3.004, 10580.144, 256.262, 52683.488 23/01/15,14:09:57,13,10,1, 11.8,1,1, -3.004, 10580.085, 256.179, 52683.447 23/01/15,14:09:57,14,10,1, 11.8,1,1, -3.004, 10580.132, 256.180, 52683.490 23/01/15,14:09:57,15,10,1, 11.8,1,1, -3.004, 10580.106, 256.130, 52683.473 23/01/15,14:09:57,16,10,1, 11.8,1,1, -3.004, 10580.096, 256.058, 52683.478 23/01/15,14:09:57,17,10,1, 11.8,1,1, -3.004, 10580.092, 256.039, 52683.484 23/01/15,14:09:57,18,10,1, 11.8,1,1, -3.004, 10580.105, 255.986, 52683.530 23/01/15,14:09:57,19,10,1, 11.8,1,1, -3.004, 10580.091, 255.978, 52683.531 23/01/15,14:09:58,00,10,1, 11.8,1,1, -3.005, 10580.090, 255.978, 52683.531 23/01/15,14:09:58,01,10,1, 11.8,1,1, -3.005, 10580.084, 255.869, 52683.542 23/01/15,14:09:58,02,10,1, 11.8,1,1, -3.005, 10580.075, 255.822, 52683.777 23/01/15,14:09:58,03,10,1, 11.8,1,1, -3.005, 10580.138, 255.795, 52683.538 23/01/15,14:09:58,04,10,1, 11.8,1,1, -3.005, 10580.103, 255.748, 52683.542 23/01/15,14:09:58,05,10,1, 11.8,1,1, -3.005, 10580.078, 255.690, 52683.524 23/01/15,14:09:58,06,10,1, 11.8,1,1, -3.005, 10580.115, 255.695, 52683.585 23/01/15,14:09:58,07,10,1, 11.8,1,1, -3.005, 10580.088, 255.673, 52683.595 23/01/15,14:09:58,08,10,1, 11.8,1,1, -3.005, 10580.067, 255.573, 52683.573 23/01/15,14:09:58,09,10,1, 11.8,1,1, -3.005, 10580.083, 255.567, 52683.599 23/01/15,14:09:58,10,10,1, 11.8,1,1, -3.005, 10580.114, 255.491, 52683.575 23/01/15,14:09:58,11,10,1, 11.8,1,1, -3.005, 10580.068, 255.440, 52683.569 23/01/15,14:09:58,12,10,1, 11.8,1,1, -3.005, 10580.065, 255.408, 52683.584 23/01/15,14:09:58,13,10,1, 11.8,1,1, -3.005, 10580.047, 255.362, 52683.581 23/01/15,14:09:58,14,10,1, 11.8,1,1, -3.005, 10580.054, 255.328, 52683.581 23/01/15,14:09:58,15,10,1, 11.8,1,1, -3.005, 10580.056, 255.257, 52683.624 23/01/15,14:09:58,16,10,1, 11.8,1,1, -3.005, 10580.058, 255.243, 52683.606 23/01/15,14:09:58,17,10,1, 11.8,1,1, -3.005, 10580.063, 255.222, 52683.621 23/01/15,14:09:58,18,10,1, 11.8,1,1, -3.005, 10580.054, 255.172, 52683.562 23/01/15,14:09:58,19,10,1, 11.8,1,1, -3.005, 10580.049, 255.117, 52683.623 23/01/15,14:09:59,00,10,1, 11.9,1,1, -3.007, 10580.049, 255.117, 52683.623 23/01/15,14:09:59,01,10,1, 11.9,1,1, -3.007, 10580.040, 255.070, 52683.629 23/01/15,14:09:59,02,10,1, 11.9,1,1, -3.007, 10580.029, 255.069, 52683.643 23/01/15,14:09:59,03,10,1, 11.9,1,1, -3.007, 10580.047, 255.048, 52683.663 23/01/15,14:09:59,04,10,1, 11.9,1,1, -3.007, 10580.010, 254.946, 52683.668 23/01/15,14:09:59,05,10,1, 11.9,1,1, -3.007, 10580.019, 254.930, 52683.647 23/01/15,14:09:59,06,10,1, 11.9,1,1, -3.007, 10580.020, 254.938, 52683.648 23/01/15,14:09:59,07,10,1, 11.9,1,1, -3.007, 10580.008, 254.905, 52683.707 23/01/15,14:09:59,08,10,1, 11.9,1,1, -3.007, 10580.003, 254.875, 52683.682 23/01/15,14:09:59,09,10,1, 11.9,1,1, -3.007, 10580.021, 254.889, 52683.687 23/01/15,14:09:59,10,10,1, 11.9,1,1, -3.007, 10579.975, 254.820, 52683.688 23/01/15,14:09:59,11,10,1, 11.9,1,1, -3.007, 10580.015, 254.799, 52683.703 23/01/15,14:09:59,12,10,1, 11.9,1,1, -3.007, 10580.015, 254.787, 52683.755 23/01/15,14:09:59,13,10,1, 11.9,1,1, -3.007, 10580.012, 254.731, 52683.755 23/01/15,14:09:59,14,10,1, 11.9,1,1, -3.007, 10579.978, 254.685, 52683.737 23/01/15,14:09:59,15,10,1, 11.9,1,1, -3.007, 10580.005, 254.674, 52683.781 23/01/15,14:09:59,16,10,1, 11.9,1,1, -3.007, 10579.994, 254.663, 52683.767 23/01/15,14:09:59,17,10,1, 11.9,1,1, -3.007, 10580.023, 254.646, 52683.757 23/01/15,14:09:59,18,10,1, 11.9,1,1, -3.007, 10580.008, 254.612, 52683.807 23/01/15,14:09:59,19,10,1, 11.9,1,1, -3.007, 10580.017, 254.596, 52683.813 23/01/15,14:10:00,00,09,1, 11.9,1,1, -3.012, 10580.015, 254.596, 52683.813 23/01/15,14:10:00,01,09,1, 11.9,1,1, -3.012, 10580.016, 254.550, 52683.804 23/01/15,14:10:00,02,09,1, 11.9,1,1, -3.012, 10580.023, 254.520, 52683.701 23/01/15,14:10:00,03,09,1, 11.9,1,1, -3.012, 10580.008, 254.493, 52683.737 23/01/15,14:10:00,04,09,1, 11.9,1,1, -3.012, 10580.047, 254.524, 52683.772 23/01/15,14:10:00,05,09,1, 11.9,1,1, -3.012, 10580.030, 254.478, 52683.781 23/01/15,14:10:00,06,09,1, 11.9,1,1, -3.012, 10579.990, 254.440, 52683.720 23/01/15,14:10:00,07,09,1, 11.9,1,1, -3.012, 10580.028, 254.455, 52683.740 23/01/15,14:10:00,08,09,1, 11.9,1,1, -3.012, 10580.023, 254.400, 52683.749 23/01/15,14:10:00,09,09,1, 11.9,1,1, -3.012, 10580.034, 254.390, 52683.773 23/01/15,14:10:00,10,09,1, 11.9,1,1, -3.012, 10580.038, 254.406, 52683.760 23/01/15,14:10:00,11,09,1, 11.9,1,1, -3.012, 10580.035, 254.346, 52683.726 23/01/15,14:10:00,12,09,1, 11.9,1,1, -3.012, 10580.043, 254.290, 52683.770 23/01/15,14:10:00,13,09,1, 11.9,1,1, -3.012, 10580.046, 254.316, 52683.775 23/01/15,14:10:00,14,09,1, 11.9,1,1, -3.012, 10580.039, 254.284, 52683.807 23/01/15,14:10:00,15,09,1, 11.9,1,1, -3.012, 10580.027, 254.313, 52683.809 23/01/15,14:10:00,16,09,1, 11.9,1,1, -3.012, 10580.043, 254.318, 52683.852 23/01/15,14:10:00,17,09,1, 11.9,1,1, -3.012, 10580.007, 254.278, 52683.831 23/01/15,14:10:00,18,09,1, 11.9,1,1, -3.012, 10580.033, 254.275, 52683.851 23/01/15,14:10:00,19,09,1, 11.9,1,1, -3.012, 10580.021, 254.253, 52683.852 23/01/15,14:10:01,00,09,1, 11.8,1,1, -3.007, 10580.015, 254.253, 52683.852 23/01/15,14:10:01,01,09,1, 11.8,1,1, -3.007, 10580.049, 254.264, 52683.866 23/01/15,14:10:01,02,09,1, 11.8,1,1, -3.007, 10580.052, 254.221, 52683.866 23/01/15,14:10:01,03,09,1, 11.8,1,1, -3.007, 10580.028, 254.218, 52683.856 23/01/15,14:10:01,04,09,1, 11.8,1,1, -3.007, 10580.095, 254.238, 52683.922 23/01/15,14:10:01,05,09,1, 11.8,1,1, -3.007, 10580.090, 254.230, 52683.897 23/01/15,14:10:01,06,09,1, 11.8,1,1, -3.007, 10580.065, 254.225, 52683.903 23/01/15,14:10:01,07,09,1, 11.8,1,1, -3.007, 10580.068, 254.196, 52683.963 23/01/15,14:10:01,08,09,1, 11.8,1,1, -3.007, 10580.092, 254.222, 52683.991 23/01/15,14:10:01,09,09,1, 11.8,1,1, -3.007, 10580.090, 254.201, 52683.938 23/01/15,14:10:01,10,09,1, 11.8,1,1, -3.007, 10580.090, 254.209, 52683.964 23/01/15,14:10:01,11,09,1, 11.8,1,1, -3.007, 10580.104, 254.202, 52683.980 23/01/15,14:10:01,12,09,1, 11.8,1,1, -3.007, 10580.132, 254.204, 52683.978 23/01/15,14:10:01,13,09,1, 11.8,1,1, -3.007, 10580.144, 254.176, 52684.001 23/01/15,14:10:01,14,09,1, 11.8,1,1, -3.007, 10580.164, 254.189, 52683.988 23/01/15,14:10:01,15,09,1, 11.8,1,1, -3.007, 10580.174, 254.190, 52684.010 23/01/15,14:10:01,16,09,1, 11.8,1,1, -3.007, 10580.176, 254.197, 52684.012 23/01/15,14:10:01,17,09,1, 11.8,1,1, -3.007, 10580.203, 254.218, 52684.042 23/01/15,14:10:01,18,09,1, 11.8,1,1, -3.007, 10580.217, 254.204, 52684.060 23/01/15,14:10:01,19,09,1, 11.8,1,1, -3.007, 10580.221, 254.188, 52684.057 23/01/15,14:10:02,00,08,1, 11.8,1,1, -3.009, 10580.215, 254.188, 52684.057 23/01/15,14:10:02,01,08,1, 11.8,1,1, -3.009, 10580.235, 254.160, 52684.042 23/01/15,14:10:02,02,08,1, 11.8,1,1, -3.009, 10580.210, 254.169, 52684.076 23/01/15,14:10:02,03,08,1, 11.8,1,1, -3.009, 10580.210, 254.178, 52684.056 23/01/15,14:10:02,04,08,1, 11.8,1,1, -3.009, 10580.237, 254.165, 52684.090 23/01/15,14:10:02,05,08,1, 11.8,1,1, -3.009, 10580.246, 254.149, 52684.064 23/01/15,14:10:02,06,08,1, 11.8,1,1, -3.009, 10580.235, 254.146, 52684.064 23/01/15,14:10:02,07,08,1, 11.8,1,1, -3.009, 10580.230, 254.118, 52683.934 23/01/15,14:10:02,08,08,1, 11.8,1,1, -3.009, 10580.181, 254.086, 52684.090 23/01/15,14:10:02,09,08,1, 11.8,1,1, -3.009, 10580.225, 254.089, 52684.123 23/01/15,14:10:02,10,08,1, 11.8,1,1, -3.009, 10580.194, 254.048, 52684.063 23/01/15,14:10:02,11,08,1, 11.8,1,1, -3.009, 10580.219, 254.084, 52684.086 23/01/15,14:10:02,12,08,1, 11.8,1,1, -3.009, 10580.198, 254.054, 52684.107 23/01/15,14:10:02,13,08,1, 11.8,1,1, -3.009, 10580.191, 254.070, 52684.091 23/01/15,14:10:02,14,08,1, 11.8,1,1, -3.009, 10580.189, 254.051, 52684.095 23/01/15,14:10:02,15,08,1, 11.8,1,1, -3.009, 10580.178, 254.030, 52684.097 23/01/15,14:10:02,16,08,1, 11.8,1,1, -3.009, 10580.187, 254.050, 52684.133 23/01/15,14:10:02,17,08,1, 11.8,1,1, -3.009, 10580.157, 254.030, 52684.134 23/01/15,14:10:02,18,08,1, 11.8,1,1, -3.009, 10580.179, 254.042, 52684.112 23/01/15,14:10:02,19,08,1, 11.8,1,1, -3.009, 10580.205, 254.042, 52684.051 23/01/15,14:10:03,00,09,1, 11.9,1,1, -3.005, 10580.199, 254.042, 52684.051 23/01/15,14:10:03,01,09,1, 11.9,1,1, -3.005, 10580.163, 254.045, 52684.147 23/01/15,14:10:03,02,09,1, 11.9,1,1, -3.005, 10580.181, 254.031, 52684.152 23/01/15,14:10:03,03,09,1, 11.9,1,1, -3.005, 10580.180, 254.009, 52684.108 23/01/15,14:10:03,04,09,1, 11.9,1,1, -3.005, 10580.159, 254.009, 52684.184 23/01/15,14:10:03,05,09,1, 11.9,1,1, -3.005, 10580.153, 254.032, 52684.128 23/01/15,14:10:03,06,09,1, 11.9,1,1, -3.005, 10580.161, 254.023, 52684.151 23/01/15,14:10:03,07,09,1, 11.9,1,1, -3.005, 10580.179, 254.043, 52684.171 23/01/15,14:10:03,08,09,1, 11.9,1,1, -3.005, 10580.191, 254.038, 52684.202 23/01/15,14:10:03,09,09,1, 11.9,1,1, -3.005, 10580.178, 254.031, 52684.221 23/01/15,14:10:03,10,09,1, 11.9,1,1, -3.005, 10580.184, 254.038, 52684.249 23/01/15,14:10:03,11,09,1, 11.9,1,1, -3.005, 10580.195, 254.046, 52684.253 23/01/15,14:10:03,12,09,1, 11.9,1,1, -3.005, 10580.213, 254.050, 52684.223 23/01/15,14:10:03,13,09,1, 11.9,1,1, -3.005, 10580.196, 254.030, 52684.228 23/01/15,14:10:03,14,09,1, 11.9,1,1, -3.005, 10580.185, 254.069, 52684.235 23/01/15,14:10:03,15,09,1, 11.9,1,1, -3.005, 10580.222, 254.077, 52684.305 23/01/15,14:10:03,16,09,1, 11.9,1,1, -3.005, 10580.213, 254.112, 52684.289 23/01/15,14:10:03,17,09,1, 11.9,1,1, -3.005, 10580.224, 254.090, 52684.288 23/01/15,14:10:03,18,09,1, 11.9,1,1, -3.005, 10580.219, 254.146, 52684.295 23/01/15,14:10:03,19,09,1, 11.9,1,1, -3.005, 10580.228, 254.119, 52684.274 23/01/15,14:10:04,00,09,1, 11.8,1,1, -3.011, 10580.224, 254.119, 52684.274 23/01/15,14:10:04,01,09,1, 11.8,1,1, -3.011, 10580.240, 254.142, 52684.322 23/01/15,14:10:04,02,09,1, 11.8,1,1, -3.011, 10580.240, 254.139, 52684.341 23/01/15,14:10:04,03,09,1, 11.8,1,1, -3.011, 10580.246, 254.149, 52684.351 23/01/15,14:10:04,04,09,1, 11.8,1,1, -3.011, 10580.276, 254.163, 52684.336 23/01/15,14:10:04,05,09,1, 11.8,1,1, -3.011, 10580.283, 254.203, 52684.331 23/01/15,14:10:04,06,09,1, 11.8,1,1, -3.011, 10580.260, 254.207, 52684.343 23/01/15,14:10:04,07,09,1, 11.8,1,1, -3.011, 10580.278, 254.214, 52684.365 23/01/15,14:10:04,08,09,1, 11.8,1,1, -3.011, 10580.290, 254.208, 52684.343 23/01/15,14:10:04,09,09,1, 11.8,1,1, -3.011, 10580.272, 254.211, 52684.362 23/01/15,14:10:04,10,09,1, 11.8,1,1, -3.011, 10580.307, 254.229, 52684.379 23/01/15,14:10:04,11,09,1, 11.8,1,1, -3.011, 10580.280, 254.245, 52684.405 23/01/15,14:10:04,12,09,1, 11.8,1,1, -3.011, 10580.337, 254.251, 52684.403 23/01/15,14:10:04,13,09,1, 11.8,1,1, -3.011, 10580.314, 254.245, 52684.408 23/01/15,14:10:04,14,09,1, 11.8,1,1, -3.011, 10580.312, 254.266, 52684.416 23/01/15,14:10:04,15,09,1, 11.8,1,1, -3.011, 10580.325, 254.293, 52684.461 23/01/15,14:10:04,16,09,1, 11.8,1,1, -3.011, 10580.322, 254.281, 52684.434 23/01/15,14:10:04,17,09,1, 11.8,1,1, -3.011, 10580.323, 254.252, 52684.465 23/01/15,14:10:04,18,09,1, 11.8,1,1, -3.011, 10580.305, 254.260, 52684.446 23/01/15,14:10:04,19,09,1, 11.8,1,1, -3.011, 10580.325, 254.317, 52684.477 23/01/15,14:10:05,00,08,1, 11.8,1,1, -3.007, 10580.324, 254.317, 52684.477 23/01/15,14:10:05,01,08,1, 11.8,1,1, -3.007, 10580.355, 254.292, 52684.505 23/01/15,14:10:05,02,08,1, 11.8,1,1, -3.007, 10580.343, 254.326, 52684.508 23/01/15,14:10:05,03,08,1, 11.8,1,1, -3.007, 10580.346, 254.268, 52684.478 23/01/15,14:10:05,04,08,1, 11.8,1,1, -3.007, 10580.340, 254.277, 52684.507 23/01/15,14:10:05,05,08,1, 11.8,1,1, -3.007, 10580.334, 254.258, 52684.442 23/01/15,14:10:05,06,08,1, 11.8,1,1, -3.007, 10580.362, 254.271, 52684.468 23/01/15,14:10:05,07,08,1, 11.8,1,1, -3.007, 10580.340, 254.291, 52684.499 23/01/15,14:10:05,08,08,1, 11.8,1,1, -3.007, 10580.373, 254.262, 52684.542 23/01/15,14:10:05,09,08,1, 11.8,1,1, -3.007, 10580.337, 254.246, 52684.513 23/01/15,14:10:05,10,08,1, 11.8,1,1, -3.007, 10580.385, 254.242, 52684.517 23/01/15,14:10:05,11,08,1, 11.8,1,1, -3.007, 10580.365, 254.232, 52684.571 23/01/15,14:10:05,12,08,1, 11.8,1,1, -3.007, 10580.383, 254.231, 52684.498 23/01/15,14:10:05,13,08,1, 11.8,1,1, -3.007, 10580.401, 254.219, 52684.516 23/01/15,14:10:05,14,08,1, 11.8,1,1, -3.007, 10580.407, 254.214, 52684.502 23/01/15,14:10:05,15,08,1, 11.8,1,1, -3.007, 10580.411, 254.208, 52684.544 23/01/15,14:10:05,16,08,1, 11.8,1,1, -3.007, 10580.420, 254.211, 52684.549 23/01/15,14:10:05,17,08,1, 11.8,1,1, -3.007, 10580.456, 254.188, 52684.547 23/01/15,14:10:05,18,08,1, 11.8,1,1, -3.007, 10580.435, 254.152, 52684.515 23/01/15,14:10:05,19,08,1, 11.8,1,1, -3.007, 10580.440, 254.110, 52684.497 23/01/15,14:10:06,00,08,1, 11.9,1,1, -3.008, 10580.432, 254.110, 52684.497 23/01/15,14:10:06,01,08,1, 11.9,1,1, -3.008, 10580.447, 254.130, 52684.486 23/01/15,14:10:06,02,08,1, 11.9,1,1, -3.008, 10580.465, 254.073, 52684.437 23/01/15,14:10:06,03,08,1, 11.9,1,1, -3.008, 10580.468, 254.092, 52684.502 23/01/15,14:10:06,04,08,1, 11.9,1,1, -3.008, 10580.487, 254.052, 52684.496 23/01/15,14:10:06,05,08,1, 11.9,1,1, -3.008, 10580.474, 254.057, 52684.483 23/01/15,14:10:06,06,08,1, 11.9,1,1, -3.008, 10580.495, 254.022, 52684.494 23/01/15,14:10:06,07,08,1, 11.9,1,1, -3.008, 10580.510, 253.994, 52684.484 23/01/15,14:10:06,08,08,1, 11.9,1,1, -3.008, 10580.534, 253.957, 52684.463 23/01/15,14:10:06,09,08,1, 11.9,1,1, -3.008, 10580.525, 253.947, 52684.466 23/01/15,14:10:06,10,08,1, 11.9,1,1, -3.008, 10580.511, 253.919, 52684.438 23/01/15,14:10:06,11,08,1, 11.9,1,1, -3.008, 10580.541, 253.895, 52684.492 23/01/15,14:10:06,12,08,1, 11.9,1,1, -3.008, 10580.538, 253.910, 52684.472 23/01/15,14:10:06,13,08,1, 11.9,1,1, -3.008, 10580.522, 253.873, 52684.456 23/01/15,14:10:06,14,08,1, 11.9,1,1, -3.008, 10580.546, 253.823, 52684.459 23/01/15,14:10:06,15,08,1, 11.9,1,1, -3.008, 10580.539, 253.814, 52684.466 23/01/15,14:10:06,16,08,1, 11.9,1,1, -3.008, 10580.552, 253.821, 52684.485 23/01/15,14:10:06,17,08,1, 11.9,1,1, -3.008, 10580.521, 253.764, 52684.433 23/01/15,14:10:06,18,08,1, 11.9,1,1, -3.008, 10580.551, 253.740, 52684.462 23/01/15,14:10:06,19,08,1, 11.9,1,1, -3.008, 10580.562, 253.751, 52684.449 23/01/15,14:10:07,00,08,1, 11.9,1,1, -3.011, 10580.558, 253.751, 52684.449 23/01/15,14:10:07,01,08,1, 11.9,1,1, -3.011, 10580.562, 253.710, 52684.439 23/01/15,14:10:07,02,08,1, 11.9,1,1, -3.011, 10580.563, 253.684, 52684.442 23/01/15,14:10:07,03,08,1, 11.9,1,1, -3.011, 10580.568, 253.636, 52684.461 23/01/15,14:10:07,04,08,1, 11.9,1,1, -3.011, 10580.568, 253.657, 52684.477 23/01/15,14:10:07,05,08,1, 11.9,1,1, -3.011, 10580.583, 253.625, 52684.443 23/01/15,14:10:07,06,08,1, 11.9,1,1, -3.011, 10580.570, 253.589, 52684.429 23/01/15,14:10:07,07,08,1, 11.9,1,1, -3.011, 10580.568, 253.577, 52684.436 23/01/15,14:10:07,08,08,1, 11.9,1,1, -3.011, 10580.577, 253.563, 52684.418 23/01/15,14:10:07,09,08,1, 11.9,1,1, -3.011, 10580.581, 253.544, 52684.430 23/01/15,14:10:07,10,08,1, 11.9,1,1, -3.011, 10580.584, 253.560, 52684.428 23/01/15,14:10:07,11,08,1, 11.9,1,1, -3.011, 10580.593, 253.490, 52684.403 23/01/15,14:10:07,12,08,1, 11.9,1,1, -3.011, 10580.600, 253.530, 52684.418 23/01/15,14:10:07,13,08,1, 11.9,1,1, -3.011, 10580.602, 253.496, 52684.402 23/01/15,14:10:07,14,08,1, 11.9,1,1, -3.011, 10580.573, 253.504, 52684.441 23/01/15,14:10:07,15,08,1, 11.9,1,1, -3.011, 10580.588, 253.503, 52684.434 23/01/15,14:10:07,16,08,1, 11.9,1,1, -3.011, 10580.590, 253.472, 52684.404 23/01/15,14:10:07,17,08,1, 11.9,1,1, -3.011, 10580.583, 253.435, 52684.397 23/01/15,14:10:07,18,08,1, 11.9,1,1, -3.011, 10580.600, 253.462, 52684.454 23/01/15,14:10:07,19,08,1, 11.9,1,1, -3.011, 10580.598, 253.392, 52684.383 23/01/15,14:10:08,00,08,1, 11.9,1,1, -3.004, 10580.591, 253.392, 52684.383 23/01/15,14:10:08,01,08,1, 11.9,1,1, -3.004, 10580.616, 253.411, 52684.400 23/01/15,14:10:08,02,08,1, 11.9,1,1, -3.004, 10580.604, 253.431, 52684.481 23/01/15,14:10:08,03,08,1, 11.9,1,1, -3.004, 10580.634, 253.380, 52684.449 23/01/15,14:10:08,04,08,1, 11.9,1,1, -3.004, 10580.588, 253.416, 52684.490 23/01/15,14:10:08,05,08,1, 11.9,1,1, -3.004, 10580.611, 253.371, 52684.464 23/01/15,14:10:08,06,08,1, 11.9,1,1, -3.004, 10580.606, 253.363, 52684.483 23/01/15,14:10:08,07,08,1, 11.9,1,1, -3.004, 10580.622, 253.416, 52684.443 23/01/15,14:10:08,08,08,1, 11.9,1,1, -3.004, 10580.628, 253.364, 52684.406 23/01/15,14:10:08,09,08,1, 11.9,1,1, -3.004, 10580.644, 253.335, 52684.407 23/01/15,14:10:08,10,08,1, 11.9,1,1, -3.004, 10580.661, 253.354, 52684.396 23/01/15,14:10:08,11,08,1, 11.9,1,1, -3.004, 10580.649, 253.342, 52684.431 23/01/15,14:10:08,12,08,1, 11.9,1,1, -3.004, 10580.660, 253.319, 52684.406 23/01/15,14:10:08,13,08,1, 11.9,1,1, -3.004, 10580.661, 253.323, 52684.382 23/01/15,14:10:08,14,08,1, 11.9,1,1, -3.004, 10580.634, 253.348, 52684.595 23/01/15,14:10:08,15,08,1, 11.9,1,1, -3.004, 10580.664, 253.329, 52684.457 23/01/15,14:10:08,16,08,1, 11.9,1,1, -3.004, 10580.658, 253.311, 52684.431 23/01/15,14:10:08,17,08,1, 11.9,1,1, -3.004, 10580.659, 253.319, 52684.422 23/01/15,14:10:08,18,08,1, 11.9,1,1, -3.004, 10580.694, 253.308, 52684.444 23/01/15,14:10:08,19,08,1, 11.9,1,1, -3.004, 10580.694, 253.278, 52684.417 23/01/15,14:10:09,00,08,1, 11.9,1,1, -3.008, 10580.691, 253.278, 52684.417 23/01/15,14:10:09,01,08,1, 11.9,1,1, -3.008, 10580.708, 253.261, 52684.383 23/01/15,14:10:09,02,08,1, 11.9,1,1, -3.008, 10580.694, 253.262, 52684.410 23/01/15,14:10:09,03,08,1, 11.9,1,1, -3.008, 10580.696, 253.290, 52684.413 23/01/15,14:10:09,04,08,1, 11.9,1,1, -3.008, 10580.711, 253.278, 52684.356 23/01/15,14:10:09,05,08,1, 11.9,1,1, -3.008, 10580.702, 253.274, 52684.406 23/01/15,14:10:09,06,08,1, 11.9,1,1, -3.008, 10580.719, 253.260, 52684.365 23/01/15,14:10:09,07,08,1, 11.9,1,1, -3.008, 10580.745, 253.269, 52684.366 23/01/15,14:10:09,08,08,1, 11.9,1,1, -3.008, 10580.726, 253.259, 52684.387 23/01/15,14:10:09,09,08,1, 11.9,1,1, -3.008, 10580.743, 253.299, 52684.357 23/01/15,14:10:09,10,08,1, 11.9,1,1, -3.008, 10580.765, 253.275, 52684.360 23/01/15,14:10:09,11,08,1, 11.9,1,1, -3.008, 10580.772, 253.287, 52684.404 23/01/15,14:10:09,12,08,1, 11.9,1,1, -3.008, 10580.785, 253.281, 52684.391 23/01/15,14:10:09,13,08,1, 11.9,1,1, -3.008, 10580.796, 253.284, 52684.383 23/01/15,14:10:09,14,08,1, 11.9,1,1, -3.008, 10580.815, 253.309, 52684.411 23/01/15,14:10:09,15,08,1, 11.9,1,1, -3.008, 10580.797, 253.270, 52684.389 23/01/15,14:10:09,16,08,1, 11.9,1,1, -3.008, 10580.842, 253.334, 52684.420 23/01/15,14:10:09,17,08,1, 11.9,1,1, -3.008, 10580.839, 253.296, 52684.396 23/01/15,14:10:09,18,08,1, 11.9,1,1, -3.008, 10580.851, 253.300, 52684.414 23/01/15,14:10:09,19,08,1, 11.9,1,1, -3.008, 10580.848, 253.283, 52684.361 23/01/15,14:10:10,00,08,1, 11.9,1,1, -3.007, 10580.841, 253.283, 52684.361 23/01/15,14:10:10,01,08,1, 11.9,1,1, -3.007, 10580.872, 253.265, 52684.353 23/01/15,14:10:10,02,08,1, 11.9,1,1, -3.007, 10580.878, 253.261, 52684.355 23/01/15,14:10:10,03,08,1, 11.9,1,1, -3.007, 10580.886, 253.254, 52684.329 23/01/15,14:10:10,04,08,1, 11.9,1,1, -3.007, 10580.931, 253.249, 52684.373 23/01/15,14:10:10,05,08,1, 11.9,1,1, -3.007, 10580.882, 253.258, 52684.375 23/01/15,14:10:10,06,08,1, 11.9,1,1, -3.007, 10580.870, 253.249, 52684.181 23/01/15,14:10:10,07,08,1, 11.9,1,1, -3.007, 10580.914, 253.228, 52684.411 23/01/15,14:10:10,08,08,1, 11.9,1,1, -3.007, 10580.926, 253.187, 52684.353 23/01/15,14:10:10,09,08,1, 11.9,1,1, -3.007, 10580.932, 253.183, 52684.332 23/01/15,14:10:10,10,08,1, 11.9,1,1, -3.007, 10580.925, 253.164, 52684.347 23/01/15,14:10:10,11,08,1, 11.9,1,1, -3.007, 10580.887, 253.134, 52684.284 23/01/15,14:10:10,12,08,1, 11.9,1,1, -3.007, 10580.898, 253.130, 52684.290 23/01/15,14:10:10,13,08,1, 11.9,1,1, -3.007, 10580.884, 253.139, 52684.296 23/01/15,14:10:10,14,08,1, 11.9,1,1, -3.007, 10580.899, 253.088, 52684.267 23/01/15,14:10:10,15,08,1, 11.9,1,1, -3.007, 10580.905, 253.074, 52684.186 23/01/15,14:10:10,16,08,1, 11.9,1,1, -3.007, 10580.899, 253.096, 52684.327 23/01/15,14:10:10,17,08,1, 11.9,1,1, -3.007, 10580.876, 253.055, 52684.284 23/01/15,14:10:10,18,08,1, 11.9,1,1, -3.007, 10580.870, 253.042, 52684.261 23/01/15,14:10:10,19,08,1, 11.9,1,1, -3.007, 10580.896, 253.041, 52684.259 23/01/15,14:10:11,00,08,1, 11.9,1,1, -3.010, 10580.891, 253.041, 52684.259 23/01/15,14:10:11,01,08,1, 11.9,1,1, -3.010, 10580.899, 253.038, 52684.248 23/01/15,14:10:11,02,08,1, 11.9,1,1, -3.010, 10580.871, 252.978, 52684.237 23/01/15,14:10:11,03,08,1, 11.9,1,1, -3.010, 10580.881, 252.991, 52684.230 23/01/15,14:10:11,04,08,1, 11.9,1,1, -3.010, 10580.877, 253.005, 52684.211 23/01/15,14:10:11,05,08,1, 11.9,1,1, -3.010, 10580.876, 252.975, 52684.211 23/01/15,14:10:11,06,08,1, 11.9,1,1, -3.010, 10580.832, 252.984, 52684.197 23/01/15,14:10:11,07,08,1, 11.9,1,1, -3.010, 10580.846, 252.961, 52684.202 23/01/15,14:10:11,08,08,1, 11.9,1,1, -3.010, 10580.842, 252.950, 52684.205 23/01/15,14:10:11,09,08,1, 11.9,1,1, -3.010, 10580.821, 252.980, 52684.207 23/01/15,14:10:11,10,08,1, 11.9,1,1, -3.010, 10580.836, 252.971, 52684.236 23/01/15,14:10:11,11,08,1, 11.9,1,1, -3.010, 10580.814, 252.948, 52684.179 23/01/15,14:10:11,12,08,1, 11.9,1,1, -3.010, 10580.790, 252.935, 52684.235 23/01/15,14:10:11,13,08,1, 11.9,1,1, -3.010, 10580.834, 252.930, 52684.228 23/01/15,14:10:11,14,08,1, 11.9,1,1, -3.010, 10580.785, 252.898, 52684.208 23/01/15,14:10:11,15,08,1, 11.9,1,1, -3.010, 10580.788, 252.894, 52684.183 23/01/15,14:10:11,16,08,1, 11.9,1,1, -3.010, 10580.779, 252.912, 52684.217 23/01/15,14:10:11,17,08,1, 11.9,1,1, -3.010, 10580.773, 252.867, 52684.157 23/01/15,14:10:11,18,08,1, 11.9,1,1, -3.010, 10580.801, 252.884, 52684.182 23/01/15,14:10:11,19,08,1, 11.9,1,1, -3.010, 10580.740, 252.853, 52684.161 23/01/15,14:10:12,00,08,1, 11.9,1,1, -3.009, 10580.733, 252.853, 52684.161 23/01/15,14:10:12,01,08,1, 11.9,1,1, -3.009, 10580.746, 252.842, 52684.189 23/01/15,14:10:12,02,08,1, 11.9,1,1, -3.009, 10580.742, 252.833, 52684.146 23/01/15,14:10:12,03,08,1, 11.9,1,1, -3.009, 10580.731, 252.806, 52684.174 23/01/15,14:10:12,04,08,1, 11.9,1,1, -3.009, 10580.731, 252.788, 52684.122 23/01/15,14:10:12,05,08,1, 11.9,1,1, -3.009, 10580.721, 252.807, 52684.144 23/01/15,14:10:12,06,08,1, 11.9,1,1, -3.009, 10580.710, 252.777, 52684.176 23/01/15,14:10:12,07,08,1, 11.9,1,1, -3.009, 10580.706, 252.779, 52684.172 23/01/15,14:10:12,08,08,1, 11.9,1,1, -3.009, 10580.710, 252.771, 52684.138 23/01/15,14:10:12,09,08,1, 11.9,1,1, -3.009, 10580.658, 252.750, 52684.154 23/01/15,14:10:12,10,08,1, 11.9,1,1, -3.009, 10580.670, 252.760, 52684.159 23/01/15,14:10:12,11,08,1, 11.9,1,1, -3.009, 10580.674, 252.750, 52684.110 23/01/15,14:10:12,12,08,1, 11.9,1,1, -3.009, 10580.666, 252.764, 52684.144 23/01/15,14:10:12,13,08,1, 11.9,1,1, -3.009, 10580.663, 252.764, 52684.106 23/01/15,14:10:12,14,08,1, 11.9,1,1, -3.009, 10580.665, 252.739, 52684.111 23/01/15,14:10:12,15,08,1, 11.9,1,1, -3.009, 10580.646, 252.762, 52684.143 23/01/15,14:10:12,16,08,1, 11.9,1,1, -3.009, 10580.644, 252.740, 52684.112 23/01/15,14:10:12,17,08,1, 11.9,1,1, -3.009, 10580.678, 252.705, 52684.079 23/01/15,14:10:12,18,08,1, 11.9,1,1, -3.009, 10580.654, 252.771, 52684.128 23/01/15,14:10:12,19,08,1, 11.9,1,1, -3.009, 10580.670, 252.719, 52684.062 23/01/15,14:10:13,00,08,1, 11.8,1,1, -3.008, 10580.666, 252.719, 52684.062 23/01/15,14:10:13,01,08,1, 11.8,1,1, -3.008, 10580.643, 252.723, 52684.092 23/01/15,14:10:13,02,08,1, 11.8,1,1, -3.008, 10580.640, 252.711, 52684.082 23/01/15,14:10:13,03,08,1, 11.8,1,1, -3.008, 10580.637, 252.695, 52684.039 23/01/15,14:10:13,04,08,1, 11.8,1,1, -3.008, 10580.636, 252.717, 52684.099 23/01/15,14:10:13,05,08,1, 11.8,1,1, -3.008, 10580.645, 252.715, 52684.095 23/01/15,14:10:13,06,08,1, 11.8,1,1, -3.008, 10580.636, 252.711, 52684.094 23/01/15,14:10:13,07,08,1, 11.8,1,1, -3.008, 10580.640, 252.705, 52684.082 23/01/15,14:10:13,08,08,1, 11.8,1,1, -3.008, 10580.653, 252.701, 52684.085 23/01/15,14:10:13,09,08,1, 11.8,1,1, -3.008, 10580.617, 252.674, 52684.044 23/01/15,14:10:13,10,08,1, 11.8,1,1, -3.008, 10580.645, 252.669, 52684.055 23/01/15,14:10:13,11,08,1, 11.8,1,1, -3.008, 10580.638, 252.678, 52684.095 23/01/15,14:10:13,12,08,1, 11.8,1,1, -3.008, 10580.634, 252.670, 52684.092 23/01/15,14:10:13,13,08,1, 11.8,1,1, -3.008, 10580.604, 252.647, 52684.166 23/01/15,14:10:13,14,08,1, 11.8,1,1, -3.008, 10580.682, 252.639, 52684.121 23/01/15,14:10:13,15,08,1, 11.8,1,1, -3.008, 10580.648, 252.628, 52684.051 23/01/15,14:10:13,16,08,1, 11.8,1,1, -3.008, 10580.631, 252.612, 52684.059 23/01/15,14:10:13,17,08,1, 11.8,1,1, -3.008, 10580.640, 252.581, 52684.050 23/01/15,14:10:13,18,08,1, 11.8,1,1, -3.008, 10580.618, 252.570, 52684.075 23/01/15,14:10:13,19,08,1, 11.8,1,1, -3.008, 10580.641, 252.548, 52684.033 23/01/15,14:10:14,00,09,1, 11.9,1,1, -3.004, 10580.633, 252.548, 52684.033 23/01/15,14:10:14,01,09,1, 11.9,1,1, -3.004, 10580.648, 252.534, 52684.025 23/01/15,14:10:14,02,09,1, 11.9,1,1, -3.004, 10580.660, 252.504, 52684.060 23/01/15,14:10:14,03,09,1, 11.9,1,1, -3.004, 10580.642, 252.479, 52684.055 23/01/15,14:10:14,04,09,1, 11.9,1,1, -3.004, 10580.650, 252.482, 52684.026 23/01/15,14:10:14,05,09,1, 11.9,1,1, -3.004, 10580.667, 252.481, 52684.026 23/01/15,14:10:14,06,09,1, 11.9,1,1, -3.004, 10580.649, 252.458, 52683.993 23/01/15,14:10:14,07,09,1, 11.9,1,1, -3.004, 10580.640, 252.425, 52683.970 23/01/15,14:10:14,08,09,1, 11.9,1,1, -3.004, 10580.637, 252.430, 52684.022 23/01/15,14:10:14,09,09,1, 11.9,1,1, -3.004, 10580.651, 252.406, 52684.000 23/01/15,14:10:14,10,09,1, 11.9,1,1, -3.004, 10580.628, 252.389, 52684.015 23/01/15,14:10:14,11,09,1, 11.9,1,1, -3.004, 10580.621, 252.353, 52684.004 23/01/15,14:10:14,12,09,1, 11.9,1,1, -3.004, 10580.623, 252.377, 52683.965 23/01/15,14:10:14,13,09,1, 11.9,1,1, -3.004, 10580.593, 252.367, 52683.969 23/01/15,14:10:14,14,09,1, 11.9,1,1, -3.004, 10580.596, 252.365, 52683.997 23/01/15,14:10:14,15,09,1, 11.9,1,1, -3.004, 10580.595, 252.342, 52683.998 23/01/15,14:10:14,16,09,1, 11.9,1,1, -3.004, 10580.594, 252.334, 52683.988 23/01/15,14:10:14,17,09,1, 11.9,1,1, -3.004, 10580.578, 252.330, 52683.966 23/01/15,14:10:14,18,09,1, 11.9,1,1, -3.004, 10580.563, 252.317, 52683.954 23/01/15,14:10:14,19,09,1, 11.9,1,1, -3.004, 10580.568, 252.317, 52683.976 23/01/15,14:10:15,00,09,1, 11.9,1,1, -3.009, 10580.566, 252.317, 52683.976 23/01/15,14:10:15,01,09,1, 11.9,1,1, -3.009, 10580.548, 252.315, 52683.918 23/01/15,14:10:15,02,09,1, 11.9,1,1, -3.009, 10580.536, 252.298, 52683.958 23/01/15,14:10:15,03,09,1, 11.9,1,1, -3.009, 10580.517, 252.266, 52683.921 23/01/15,14:10:15,04,09,1, 11.9,1,1, -3.009, 10580.526, 252.281, 52683.941 23/01/15,14:10:15,05,09,1, 11.9,1,1, -3.009, 10580.501, 252.264, 52683.934 23/01/15,14:10:15,06,09,1, 11.9,1,1, -3.009, 10580.499, 252.278, 52683.939 23/01/15,14:10:15,07,09,1, 11.9,1,1, -3.009, 10580.497, 252.272, 52683.972 23/01/15,14:10:15,08,09,1, 11.9,1,1, -3.009, 10580.493, 252.262, 52683.940 23/01/15,14:10:15,09,09,1, 11.9,1,1, -3.009, 10580.491, 252.277, 52683.970 23/01/15,14:10:15,10,09,1, 11.9,1,1, -3.009, 10580.468, 252.283, 52683.865 23/01/15,14:10:15,11,09,1, 11.9,1,1, -3.009, 10580.429, 252.294, 52684.025 23/01/15,14:10:15,12,09,1, 11.9,1,1, -3.009, 10580.414, 252.272, 52683.988 23/01/15,14:10:15,13,09,1, 11.9,1,1, -3.009, 10580.445, 252.257, 52683.943 23/01/15,14:10:15,14,09,1, 11.9,1,1, -3.009, 10580.410, 252.267, 52683.937 23/01/15,14:10:15,15,09,1, 11.9,1,1, -3.009, 10580.456, 252.288, 52683.907 23/01/15,14:10:15,16,09,1, 11.9,1,1, -3.009, 10580.422, 252.242, 52683.926 23/01/15,14:10:15,17,09,1, 11.9,1,1, -3.009, 10580.405, 252.248, 52683.939 23/01/15,14:10:15,18,09,1, 11.9,1,1, -3.009, 10580.420, 252.230, 52683.928 23/01/15,14:10:15,19,09,1, 11.9,1,1, -3.009, 10580.414, 252.239, 52683.946 23/01/15,14:10:16,00,09,1, 11.9,1,1, -3.006, 10580.407, 252.239, 52683.946 23/01/15,14:10:16,01,09,1, 11.9,1,1, -3.006, 10580.398, 252.217, 52683.930 23/01/15,14:10:16,02,09,1, 11.9,1,1, -3.006, 10580.419, 252.237, 52683.966 23/01/15,14:10:16,03,09,1, 11.9,1,1, -3.006, 10580.395, 252.194, 52683.944 23/01/15,14:10:16,04,09,1, 11.9,1,1, -3.006, 10580.413, 252.207, 52683.954 23/01/15,14:10:16,05,09,1, 11.9,1,1, -3.006, 10580.407, 252.208, 52683.975 23/01/15,14:10:16,06,09,1, 11.9,1,1, -3.006, 10580.415, 252.206, 52683.951 23/01/15,14:10:16,07,09,1, 11.9,1,1, -3.006, 10580.408, 252.185, 52683.841 23/01/15,14:10:16,08,09,1, 11.9,1,1, -3.006, 10580.368, 252.200, 52683.882 23/01/15,14:10:16,09,09,1, 11.9,1,1, -3.006, 10580.374, 252.164, 52683.910 23/01/15,14:10:16,10,09,1, 11.9,1,1, -3.006, 10580.393, 252.198, 52683.891 23/01/15,14:10:16,11,09,1, 11.9,1,1, -3.006, 10580.385, 252.176, 52683.924 23/01/15,14:10:16,12,09,1, 11.9,1,1, -3.006, 10580.392, 252.147, 52683.929 23/01/15,14:10:16,13,09,1, 11.9,1,1, -3.006, 10580.368, 252.159, 52683.923 23/01/15,14:10:16,14,09,1, 11.9,1,1, -3.006, 10580.382, 252.139, 52683.886 23/01/15,14:10:16,15,09,1, 11.9,1,1, -3.006, 10580.364, 252.131, 52683.893 23/01/15,14:10:16,16,09,1, 11.9,1,1, -3.006, 10580.356, 252.131, 52683.911 23/01/15,14:10:16,17,09,1, 11.9,1,1, -3.006, 10580.348, 252.100, 52683.879 23/01/15,14:10:16,18,09,1, 11.9,1,1, -3.006, 10580.344, 252.082, 52683.911 23/01/15,14:10:16,19,09,1, 11.9,1,1, -3.006, 10580.344, 252.096, 52683.887 23/01/15,14:10:17,00,09,1, 11.8,1,1, -3.007, 10580.341, 252.096, 52683.887 23/01/15,14:10:17,01,09,1, 11.8,1,1, -3.007, 10580.336, 252.037, 52683.878 23/01/15,14:10:17,02,09,1, 11.8,1,1, -3.007, 10580.349, 252.053, 52683.924 23/01/15,14:10:17,03,09,1, 11.8,1,1, -3.007, 10580.315, 252.013, 52684.040 23/01/15,14:10:17,04,09,1, 11.8,1,1, -3.007, 10580.302, 252.008, 52683.900 23/01/15,14:10:17,05,09,1, 11.8,1,1, -3.007, 10580.326, 251.997, 52683.883 23/01/15,14:10:17,06,09,1, 11.8,1,1, -3.007, 10580.318, 252.010, 52683.866 23/01/15,14:10:17,07,09,1, 11.8,1,1, -3.007, 10580.346, 252.010, 52683.884 23/01/15,14:10:17,08,09,1, 11.8,1,1, -3.007, 10580.347, 252.001, 52683.866 23/01/15,14:10:17,09,09,1, 11.8,1,1, -3.007, 10580.320, 251.972, 52683.850 23/01/15,14:10:17,10,09,1, 11.8,1,1, -3.007, 10580.332, 251.964, 52683.883 23/01/15,14:10:17,11,09,1, 11.8,1,1, -3.007, 10580.335, 251.927, 52683.869 23/01/15,14:10:17,12,09,1, 11.8,1,1, -3.007, 10580.304, 251.911, 52683.855 23/01/15,14:10:17,13,09,1, 11.8,1,1, -3.007, 10580.318, 251.905, 52683.881 23/01/15,14:10:17,14,09,1, 11.8,1,1, -3.007, 10580.296, 251.889, 52683.862 23/01/15,14:10:17,15,09,1, 11.8,1,1, -3.007, 10580.312, 251.866, 52683.849 23/01/15,14:10:17,16,09,1, 11.8,1,1, -3.007, 10580.303, 251.864, 52683.836 23/01/15,14:10:17,17,09,1, 11.8,1,1, -3.007, 10580.283, 251.836, 52683.803 23/01/15,14:10:17,18,09,1, 11.8,1,1, -3.007, 10580.277, 251.831, 52683.830 23/01/15,14:10:17,19,09,1, 11.8,1,1, -3.007, 10580.279, 251.785, 52683.839 23/01/15,14:10:18,00,09,1, 11.9,1,1, -3.008, 10580.274, 251.785, 52683.839 23/01/15,14:10:18,01,09,1, 11.9,1,1, -3.008, 10580.284, 251.765, 52683.825 23/01/15,14:10:18,02,09,1, 11.9,1,1, -3.008, 10580.239, 251.736, 52683.790 23/01/15,14:10:18,03,09,1, 11.9,1,1, -3.008, 10580.226, 251.734, 52683.776 23/01/15,14:10:18,04,09,1, 11.9,1,1, -3.008, 10580.215, 251.727, 52683.774 23/01/15,14:10:18,05,09,1, 11.9,1,1, -3.008, 10580.218, 251.689, 52683.802 23/01/15,14:10:18,06,09,1, 11.9,1,1, -3.008, 10580.231, 251.695, 52683.794 23/01/15,14:10:18,07,09,1, 11.9,1,1, -3.008, 10580.212, 251.689, 52683.822 23/01/15,14:10:18,08,09,1, 11.9,1,1, -3.008, 10580.212, 251.643, 52683.773 23/01/15,14:10:18,09,09,1, 11.9,1,1, -3.008, 10580.183, 251.688, 52683.787 23/01/15,14:10:18,10,09,1, 11.9,1,1, -3.008, 10580.183, 251.639, 52683.781 23/01/15,14:10:18,11,09,1, 11.9,1,1, -3.008, 10580.150, 251.587, 52683.746 23/01/15,14:10:18,12,09,1, 11.9,1,1, -3.008, 10580.174, 251.600, 52683.551 23/01/15,14:10:18,13,09,1, 11.9,1,1, -3.008, 10580.088, 251.576, 52683.716 23/01/15,14:10:18,14,09,1, 11.9,1,1, -3.008, 10580.091, 251.621, 52683.823 23/01/15,14:10:18,15,09,1, 11.9,1,1, -3.008, 10580.089, 251.603, 52683.803 23/01/15,14:10:18,16,09,1, 11.9,1,1, -3.008, 10580.088, 251.573, 52683.782 23/01/15,14:10:18,17,09,1, 11.9,1,1, -3.008, 10580.055, 251.565, 52683.769 23/01/15,14:10:18,18,09,1, 11.9,1,1, -3.008, 10580.051, 251.543, 52683.782 23/01/15,14:10:18,19,09,1, 11.9,1,1, -3.008, 10580.057, 251.551, 52683.834 23/01/15,14:10:19,00,09,1, 11.8,1,1, -3.008, 10580.057, 251.551, 52683.834 23/01/15,14:10:19,01,09,1, 11.8,1,1, -3.008, 10580.032, 251.504, 52683.843 23/01/15,14:10:19,02,09,1, 11.8,1,1, -3.008, 10580.021, 251.483, 52683.763 23/01/15,14:10:19,03,09,1, 11.8,1,1, -3.008, 10579.992, 251.511, 52683.804 23/01/15,14:10:19,04,09,1, 11.8,1,1, -3.008, 10580.008, 251.496, 52683.800 23/01/15,14:10:19,05,09,1, 11.8,1,1, -3.008, 10579.988, 251.505, 52683.802 23/01/15,14:10:19,06,09,1, 11.8,1,1, -3.008, 10579.984, 251.478, 52683.795 23/01/15,14:10:19,07,09,1, 11.8,1,1, -3.008, 10579.964, 251.464, 52683.788 23/01/15,14:10:19,08,09,1, 11.8,1,1, -3.008, 10579.995, 251.467, 52683.819 23/01/15,14:10:19,09,09,1, 11.8,1,1, -3.008, 10579.967, 251.463, 52683.826 23/01/15,14:10:19,10,09,1, 11.8,1,1, -3.008, 10579.938, 251.478, 52683.826 23/01/15,14:10:19,11,09,1, 11.8,1,1, -3.008, 10579.935, 251.448, 52683.810 23/01/15,14:10:19,12,09,1, 11.8,1,1, -3.008, 10579.944, 251.428, 52683.827 23/01/15,14:10:19,13,09,1, 11.8,1,1, -3.008, 10579.951, 251.427, 52683.917 23/01/15,14:10:19,14,09,1, 11.8,1,1, -3.008, 10579.903, 251.448, 52683.805 23/01/15,14:10:19,15,09,1, 11.8,1,1, -3.008, 10579.906, 251.386, 52683.828 23/01/15,14:10:19,16,09,1, 11.8,1,1, -3.008, 10579.911, 251.411, 52683.859 23/01/15,14:10:19,17,09,1, 11.8,1,1, -3.008, 10579.921, 251.402, 52683.808 23/01/15,14:10:19,18,09,1, 11.8,1,1, -3.008, 10579.906, 251.404, 52683.812 23/01/15,14:10:19,19,09,1, 11.8,1,1, -3.008, 10579.928, 251.384, 52683.799 23/01/15,14:10:20,00,09,1, 11.9,1,1, -3.006, 10579.923, 251.384, 52683.799 23/01/15,14:10:20,01,09,1, 11.9,1,1, -3.006, 10579.895, 251.418, 52683.829 23/01/15,14:10:20,02,09,1, 11.9,1,1, -3.006, 10579.894, 251.373, 52683.836 23/01/15,14:10:20,03,09,1, 11.9,1,1, -3.006, 10579.874, 251.411, 52683.836 23/01/15,14:10:20,04,09,1, 11.9,1,1, -3.006, 10579.898, 251.380, 52683.846 23/01/15,14:10:20,05,09,1, 11.9,1,1, -3.006, 10579.873, 251.374, 52683.833 23/01/15,14:10:20,06,09,1, 11.9,1,1, -3.006, 10579.878, 251.374, 52683.865 23/01/15,14:10:20,07,09,1, 11.9,1,1, -3.006, 10579.855, 251.371, 52683.875 23/01/15,14:10:20,08,09,1, 11.9,1,1, -3.006, 10579.865, 251.335, 52683.835 23/01/15,14:10:20,09,09,1, 11.9,1,1, -3.006, 10579.883, 251.361, 52683.897 23/01/15,14:10:20,10,09,1, 11.9,1,1, -3.006, 10579.856, 251.325, 52683.872 23/01/15,14:10:20,11,09,1, 11.9,1,1, -3.006, 10579.884, 251.355, 52683.925 23/01/15,14:10:20,12,09,1, 11.9,1,1, -3.006, 10579.879, 251.336, 52683.929 23/01/15,14:10:20,13,09,1, 11.9,1,1, -3.006, 10579.876, 251.336, 52683.912 23/01/15,14:10:20,14,09,1, 11.9,1,1, -3.006, 10579.872, 251.326, 52683.940 23/01/15,14:10:20,15,09,1, 11.9,1,1, -3.006, 10579.838, 251.284, 52683.886 23/01/15,14:10:20,16,09,1, 11.9,1,1, -3.006, 10579.849, 251.306, 52683.922 23/01/15,14:10:20,17,09,1, 11.9,1,1, -3.006, 10579.818, 251.279, 52683.888 23/01/15,14:10:20,18,09,1, 11.9,1,1, -3.006, 10579.815, 251.246, 52683.906 23/01/15,14:10:20,19,09,1, 11.9,1,1, -3.006, 10579.816, 251.237, 52683.871 23/01/15,14:10:21,00,09,1, 11.9,1,1, -3.011, 10579.815, 251.237, 52683.871 23/01/15,14:10:21,01,09,1, 11.9,1,1, -3.011, 10579.806, 251.197, 52683.852 23/01/15,14:10:21,02,09,1, 11.9,1,1, -3.011, 10579.792, 251.227, 52683.906 23/01/15,14:10:21,03,09,1, 11.9,1,1, -3.011, 10579.796, 251.164, 52683.913 23/01/15,14:10:21,04,09,1, 11.9,1,1, -3.011, 10579.790, 251.175, 52683.896 23/01/15,14:10:21,05,09,1, 11.9,1,1, -3.011, 10579.768, 251.133, 52683.847 23/01/15,14:10:21,06,09,1, 11.9,1,1, -3.011, 10579.714, 251.152, 52684.109 23/01/15,14:10:21,07,09,1, 11.9,1,1, -3.011, 10579.748, 251.143, 52683.977 23/01/15,14:10:21,08,09,1, 11.9,1,1, -3.011, 10579.744, 251.121, 52683.930 23/01/15,14:10:21,09,09,1, 11.9,1,1, -3.011, 10579.748, 251.116, 52683.928 23/01/15,14:10:21,10,09,1, 11.9,1,1, -3.011, 10579.708, 251.111, 52683.935 23/01/15,14:10:21,11,09,1, 11.9,1,1, -3.011, 10579.690, 251.136, 52683.913 23/01/15,14:10:21,12,09,1, 11.9,1,1, -3.011, 10579.689, 251.088, 52683.942 23/01/15,14:10:21,13,09,1, 11.9,1,1, -3.011, 10579.664, 251.068, 52683.887 23/01/15,14:10:21,14,09,1, 11.9,1,1, -3.011, 10579.667, 251.090, 52683.886 23/01/15,14:10:21,15,09,1, 11.9,1,1, -3.011, 10579.630, 251.034, 52683.932 23/01/15,14:10:21,16,09,1, 11.9,1,1, -3.011, 10579.636, 251.044, 52683.942 23/01/15,14:10:21,17,09,1, 11.9,1,1, -3.011, 10579.614, 251.027, 52683.935 23/01/15,14:10:21,18,09,1, 11.9,1,1, -3.011, 10579.588, 251.043, 52683.917 23/01/15,14:10:21,19,09,1, 11.9,1,1, -3.011, 10579.588, 251.011, 52683.967 23/01/15,14:10:22,00,09,1, 11.7,1,1, -3.008, 10579.581, 251.011, 52683.967 23/01/15,14:10:22,01,09,1, 11.7,1,1, -3.008, 10579.565, 250.970, 52683.941 23/01/15,14:10:22,02,09,1, 11.7,1,1, -3.008, 10579.529, 250.976, 52683.964 23/01/15,14:10:22,03,09,1, 11.7,1,1, -3.008, 10579.551, 250.945, 52683.953 23/01/15,14:10:22,04,09,1, 11.7,1,1, -3.008, 10579.503, 250.963, 52683.957 23/01/15,14:10:22,05,09,1, 11.7,1,1, -3.008, 10579.501, 250.962, 52683.988 23/01/15,14:10:22,06,09,1, 11.7,1,1, -3.008, 10579.471, 250.934, 52683.988 23/01/15,14:10:22,07,09,1, 11.7,1,1, -3.008, 10579.457, 250.918, 52683.965 23/01/15,14:10:22,08,09,1, 11.7,1,1, -3.008, 10579.450, 250.939, 52684.000 23/01/15,14:10:22,09,09,1, 11.7,1,1, -3.008, 10579.392, 250.906, 52683.947 23/01/15,14:10:22,10,09,1, 11.7,1,1, -3.008, 10579.408, 250.923, 52683.971 23/01/15,14:10:22,11,09,1, 11.7,1,1, -3.008, 10579.385, 250.915, 52683.983 23/01/15,14:10:22,12,09,1, 11.7,1,1, -3.008, 10579.380, 250.894, 52683.993 23/01/15,14:10:22,13,09,1, 11.7,1,1, -3.008, 10579.385, 250.889, 52684.056 23/01/15,14:10:22,14,09,1, 11.7,1,1, -3.008, 10579.373, 250.841, 52684.022 23/01/15,14:10:22,15,09,1, 11.7,1,1, -3.008, 10579.361, 250.846, 52684.023 23/01/15,14:10:22,16,09,1, 11.7,1,1, -3.008, 10579.330, 250.846, 52684.050 23/01/15,14:10:22,17,09,1, 11.7,1,1, -3.008, 10579.314, 250.839, 52683.979 23/01/15,14:10:22,18,09,1, 11.7,1,1, -3.008, 10579.333, 250.800, 52684.031 23/01/15,14:10:22,19,09,1, 11.7,1,1, -3.008, 10579.279, 250.809, 52684.000 23/01/15,14:10:23,00,09,1, 11.8,1,1, -3.007, 10579.273, 250.809, 52684.000 23/01/15,14:10:23,01,09,1, 11.8,1,1, -3.007, 10579.268, 250.780, 52684.054 23/01/15,14:10:23,02,09,1, 11.8,1,1, -3.007, 10579.266, 250.801, 52684.050 23/01/15,14:10:23,03,09,1, 11.8,1,1, -3.007, 10579.253, 250.778, 52684.085 23/01/15,14:10:23,04,09,1, 11.8,1,1, -3.007, 10579.251, 250.784, 52684.069 23/01/15,14:10:23,05,09,1, 11.8,1,1, -3.007, 10579.237, 250.785, 52684.081 23/01/15,14:10:23,06,09,1, 11.8,1,1, -3.007, 10579.230, 250.775, 52684.092 23/01/15,14:10:23,07,09,1, 11.8,1,1, -3.007, 10579.201, 250.750, 52684.075 23/01/15,14:10:23,08,09,1, 11.8,1,1, -3.007, 10579.191, 250.738, 52684.089 23/01/15,14:10:23,09,09,1, 11.8,1,1, -3.007, 10579.181, 250.731, 52684.100 23/01/15,14:10:23,10,09,1, 11.8,1,1, -3.007, 10579.176, 250.727, 52684.144 23/01/15,14:10:23,11,09,1, 11.8,1,1, -3.007, 10579.176, 250.737, 52684.111 23/01/15,14:10:23,12,09,1, 11.8,1,1, -3.007, 10579.165, 250.718, 52684.124 23/01/15,14:10:23,13,09,1, 11.8,1,1, -3.007, 10579.143, 250.728, 52684.160 23/01/15,14:10:23,14,09,1, 11.8,1,1, -3.007, 10579.136, 250.715, 52684.150 23/01/15,14:10:23,15,09,1, 11.8,1,1, -3.007, 10579.111, 250.689, 52684.138 23/01/15,14:10:23,16,09,1, 11.8,1,1, -3.007, 10579.105, 250.673, 52684.157 23/01/15,14:10:23,17,09,1, 11.8,1,1, -3.007, 10579.144, 250.659, 52684.127 23/01/15,14:10:23,18,09,1, 11.8,1,1, -3.007, 10579.097, 250.670, 52684.155 23/01/15,14:10:23,19,09,1, 11.8,1,1, -3.007, 10579.085, 250.648, 52684.148 23/01/15,14:10:24,00,09,1, 11.8,1,1, -3.005, 10579.081, 250.648, 52684.148 23/01/15,14:10:24,01,09,1, 11.8,1,1, -3.005, 10579.073, 250.620, 52684.269 23/01/15,14:10:24,02,09,1, 11.8,1,1, -3.005, 10579.026, 250.612, 52684.179 23/01/15,14:10:24,03,09,1, 11.8,1,1, -3.005, 10579.042, 250.639, 52684.171 23/01/15,14:10:24,04,09,1, 11.8,1,1, -3.005, 10579.053, 250.598, 52684.179 23/01/15,14:10:24,05,09,1, 11.8,1,1, -3.005, 10579.028, 250.597, 52684.215 23/01/15,14:10:24,06,09,1, 11.8,1,1, -3.005, 10579.017, 250.596, 52684.188 23/01/15,14:10:24,07,09,1, 11.8,1,1, -3.005, 10579.014, 250.567, 52684.227 23/01/15,14:10:24,08,09,1, 11.8,1,1, -3.005, 10578.992, 250.582, 52684.210 23/01/15,14:10:24,09,09,1, 11.8,1,1, -3.005, 10578.971, 250.553, 52684.212 23/01/15,14:10:24,10,09,1, 11.8,1,1, -3.005, 10578.982, 250.553, 52684.193 23/01/15,14:10:24,11,09,1, 11.8,1,1, -3.005, 10578.968, 250.535, 52684.215 23/01/15,14:10:24,12,09,1, 11.8,1,1, -3.005, 10578.969, 250.558, 52684.212 23/01/15,14:10:24,13,09,1, 11.8,1,1, -3.005, 10578.955, 250.530, 52684.223 23/01/15,14:10:24,14,09,1, 11.8,1,1, -3.005, 10578.937, 250.527, 52684.229 23/01/15,14:10:24,15,09,1, 11.8,1,1, -3.005, 10578.934, 250.551, 52684.264 23/01/15,14:10:24,16,09,1, 11.8,1,1, -3.005, 10578.932, 250.544, 52684.270 23/01/15,14:10:24,17,09,1, 11.8,1,1, -3.005, 10578.927, 250.547, 52684.260 23/01/15,14:10:24,18,09,1, 11.8,1,1, -3.005, 10578.905, 250.540, 52684.311 23/01/15,14:10:24,19,09,1, 11.8,1,1, -3.005, 10578.896, 250.522, 52684.275 23/01/15,14:10:25,00,09,1, 11.9,1,1, -3.007, 10578.889, 250.522, 52684.275 23/01/15,14:10:25,01,09,1, 11.9,1,1, -3.007, 10578.860, 250.530, 52684.276 23/01/15,14:10:25,02,09,1, 11.9,1,1, -3.007, 10578.832, 250.510, 52684.353 23/01/15,14:10:25,03,09,1, 11.9,1,1, -3.007, 10578.810, 250.542, 52684.320 23/01/15,14:10:25,04,09,1, 11.9,1,1, -3.007, 10578.813, 250.520, 52684.346 23/01/15,14:10:25,05,09,1, 11.9,1,1, -3.007, 10578.800, 250.548, 52684.283 23/01/15,14:10:25,06,09,1, 11.9,1,1, -3.007, 10578.803, 250.523, 52684.327 23/01/15,14:10:25,07,09,1, 11.9,1,1, -3.007, 10578.774, 250.528, 52684.314 23/01/15,14:10:25,08,09,1, 11.9,1,1, -3.007, 10578.766, 250.503, 52684.223 23/01/15,14:10:25,09,09,1, 11.9,1,1, -3.007, 10578.770, 250.496, 52684.411 23/01/15,14:10:25,10,09,1, 11.9,1,1, -3.007, 10578.739, 250.500, 52684.394 23/01/15,14:10:25,11,09,1, 11.9,1,1, -3.007, 10578.712, 250.506, 52684.374 23/01/15,14:10:25,12,09,1, 11.9,1,1, -3.007, 10578.734, 250.496, 52684.353 23/01/15,14:10:25,13,09,1, 11.9,1,1, -3.007, 10578.730, 250.496, 52684.351 23/01/15,14:10:25,14,09,1, 11.9,1,1, -3.007, 10578.722, 250.455, 52684.389 23/01/15,14:10:25,15,09,1, 11.9,1,1, -3.007, 10578.711, 250.456, 52684.399 23/01/15,14:10:25,16,09,1, 11.9,1,1, -3.007, 10578.708, 250.465, 52684.419 23/01/15,14:10:25,17,09,1, 11.9,1,1, -3.007, 10578.709, 250.434, 52684.407 23/01/15,14:10:25,18,09,1, 11.9,1,1, -3.007, 10578.665, 250.433, 52684.426 23/01/15,14:10:25,19,09,1, 11.9,1,1, -3.007, 10578.676, 250.426, 52684.480 23/01/15,14:10:26,00,09,1, 11.8,1,1, -3.012, 10578.672, 250.426, 52684.480 23/01/15,14:10:26,01,09,1, 11.8,1,1, -3.012, 10578.696, 250.400, 52684.399 23/01/15,14:10:26,02,09,1, 11.8,1,1, -3.012, 10578.652, 250.390, 52684.443 23/01/15,14:10:26,03,09,1, 11.8,1,1, -3.012, 10578.629, 250.425, 52684.458 23/01/15,14:10:26,04,09,1, 11.8,1,1, -3.012, 10578.611, 250.411, 52684.463 23/01/15,14:10:26,05,09,1, 11.8,1,1, -3.012, 10578.600, 250.399, 52684.476 23/01/15,14:10:26,06,09,1, 11.8,1,1, -3.012, 10578.592, 250.403, 52684.443 23/01/15,14:10:26,07,09,1, 11.8,1,1, -3.012, 10578.617, 250.377, 52684.465 23/01/15,14:10:26,08,09,1, 11.8,1,1, -3.012, 10578.591, 250.369, 52684.496 23/01/15,14:10:26,09,09,1, 11.8,1,1, -3.012, 10578.563, 250.350, 52684.480 23/01/15,14:10:26,10,09,1, 11.8,1,1, -3.012, 10578.570, 250.358, 52684.474 23/01/15,14:10:26,11,09,1, 11.8,1,1, -3.012, 10578.573, 250.339, 52684.526 23/01/15,14:10:26,12,09,1, 11.8,1,1, -3.012, 10578.579, 250.346, 52684.521 23/01/15,14:10:26,13,09,1, 11.8,1,1, -3.012, 10578.561, 250.329, 52684.530 23/01/15,14:10:26,14,09,1, 11.8,1,1, -3.012, 10578.534, 250.328, 52684.523 23/01/15,14:10:26,15,09,1, 11.8,1,1, -3.012, 10578.519, 250.346, 52684.544 23/01/15,14:10:26,16,09,1, 11.8,1,1, -3.012, 10578.546, 250.323, 52684.536 23/01/15,14:10:26,17,09,1, 11.8,1,1, -3.012, 10578.525, 250.305, 52684.528 23/01/15,14:10:26,18,09,1, 11.8,1,1, -3.012, 10578.488, 250.270, 52684.706 23/01/15,14:10:26,19,09,1, 11.8,1,1, -3.012, 10578.496, 250.274, 52684.432 23/01/15,14:10:27,00,09,1, 11.8,1,1, -3.008, 10578.488, 250.274, 52684.432 23/01/15,14:10:27,01,09,1, 11.8,1,1, -3.008, 10578.470, 250.246, 52684.561 23/01/15,14:10:27,02,09,1, 11.8,1,1, -3.008, 10578.479, 250.236, 52684.581 23/01/15,14:10:27,03,09,1, 11.8,1,1, -3.008, 10578.485, 250.230, 52684.557 23/01/15,14:10:27,04,09,1, 11.8,1,1, -3.008, 10578.478, 250.204, 52684.592 23/01/15,14:10:27,05,09,1, 11.8,1,1, -3.008, 10578.458, 250.200, 52684.594 23/01/15,14:10:27,06,09,1, 11.8,1,1, -3.008, 10578.436, 250.204, 52684.610 23/01/15,14:10:27,07,09,1, 11.8,1,1, -3.008, 10578.436, 250.148, 52684.581 23/01/15,14:10:27,08,09,1, 11.8,1,1, -3.008, 10578.421, 250.171, 52684.581 23/01/15,14:10:27,09,09,1, 11.8,1,1, -3.008, 10578.408, 250.147, 52684.591 23/01/15,14:10:27,10,09,1, 11.8,1,1, -3.008, 10578.409, 250.156, 52684.589 23/01/15,14:10:27,11,09,1, 11.8,1,1, -3.008, 10578.393, 250.146, 52684.609 23/01/15,14:10:27,12,09,1, 11.8,1,1, -3.008, 10578.406, 250.152, 52684.648 23/01/15,14:10:27,13,09,1, 11.8,1,1, -3.008, 10578.364, 250.113, 52684.698 23/01/15,14:10:27,14,09,1, 11.8,1,1, -3.008, 10578.385, 250.105, 52684.607 23/01/15,14:10:27,15,09,1, 11.8,1,1, -3.008, 10578.371, 250.105, 52684.621 23/01/15,14:10:27,16,09,1, 11.8,1,1, -3.008, 10578.358, 250.063, 52684.621 23/01/15,14:10:27,17,09,1, 11.8,1,1, -3.008, 10578.330, 250.090, 52684.631 23/01/15,14:10:27,18,09,1, 11.8,1,1, -3.008, 10578.310, 250.048, 52684.651 23/01/15,14:10:27,19,09,1, 11.8,1,1, -3.008, 10578.274, 250.015, 52684.625 23/01/15,14:10:28,00,09,1, 11.9,1,1, -3.011, 10578.271, 250.015, 52684.625 23/01/15,14:10:28,01,09,1, 11.9,1,1, -3.011, 10578.242, 250.002, 52684.595 23/01/15,14:10:28,02,09,1, 11.9,1,1, -3.011, 10578.252, 249.964, 52684.533 23/01/15,14:10:28,03,09,1, 11.9,1,1, -3.011, 10578.209, 249.975, 52684.672 23/01/15,14:10:28,04,09,1, 11.9,1,1, -3.011, 10578.209, 249.952, 52684.657 23/01/15,14:10:28,05,09,1, 11.9,1,1, -3.011, 10578.206, 249.924, 52684.673 23/01/15,14:10:28,06,09,1, 11.9,1,1, -3.011, 10578.208, 249.936, 52684.654 23/01/15,14:10:28,07,09,1, 11.9,1,1, -3.011, 10578.176, 249.938, 52684.666 23/01/15,14:10:28,08,09,1, 11.9,1,1, -3.011, 10578.179, 249.923, 52684.667 23/01/15,14:10:28,09,09,1, 11.9,1,1, -3.011, 10578.173, 249.909, 52684.698 23/01/15,14:10:28,10,09,1, 11.9,1,1, -3.011, 10578.152, 249.918, 52684.681 23/01/15,14:10:28,11,09,1, 11.9,1,1, -3.011, 10578.148, 249.909, 52684.680 23/01/15,14:10:28,12,09,1, 11.9,1,1, -3.011, 10578.173, 249.911, 52684.717 23/01/15,14:10:28,13,09,1, 11.9,1,1, -3.011, 10578.140, 249.896, 52684.684 23/01/15,14:10:28,14,09,1, 11.9,1,1, -3.011, 10578.152, 249.909, 52684.720 23/01/15,14:10:28,15,09,1, 11.9,1,1, -3.011, 10578.108, 249.895, 52684.723 23/01/15,14:10:28,16,09,1, 11.9,1,1, -3.011, 10578.091, 249.879, 52684.733 23/01/15,14:10:28,17,09,1, 11.9,1,1, -3.011, 10578.119, 249.875, 52684.726 23/01/15,14:10:28,18,09,1, 11.9,1,1, -3.011, 10578.096, 249.874, 52684.743 23/01/15,14:10:28,19,09,1, 11.9,1,1, -3.011, 10578.084, 249.855, 52684.749 23/01/15,14:10:29,00,09,1, 11.9,1,1, -3.007, 10578.079, 249.855, 52684.749 23/01/15,14:10:29,01,09,1, 11.9,1,1, -3.007, 10578.067, 249.857, 52684.773 23/01/15,14:10:29,02,09,1, 11.9,1,1, -3.007, 10578.013, 249.831, 52684.953 23/01/15,14:10:29,03,09,1, 11.9,1,1, -3.007, 10578.034, 249.831, 52684.813 23/01/15,14:10:29,04,09,1, 11.9,1,1, -3.007, 10578.044, 249.848, 52684.774 23/01/15,14:10:29,05,09,1, 11.9,1,1, -3.007, 10578.025, 249.832, 52684.791 23/01/15,14:10:29,06,09,1, 11.9,1,1, -3.007, 10577.978, 249.813, 52684.770 23/01/15,14:10:29,07,09,1, 11.9,1,1, -3.007, 10577.971, 249.835, 52684.817 23/01/15,14:10:29,08,09,1, 11.9,1,1, -3.007, 10577.967, 249.793, 52684.795 23/01/15,14:10:29,09,09,1, 11.9,1,1, -3.007, 10577.938, 249.828, 52684.842 23/01/15,14:10:29,10,09,1, 11.9,1,1, -3.007, 10577.935, 249.820, 52684.786 23/01/15,14:10:29,11,09,1, 11.9,1,1, -3.007, 10577.940, 249.815, 52684.807 23/01/15,14:10:29,12,09,1, 11.9,1,1, -3.007, 10577.913, 249.791, 52684.822 23/01/15,14:10:29,13,09,1, 11.9,1,1, -3.007, 10577.878, 249.810, 52684.825 23/01/15,14:10:29,14,09,1, 11.9,1,1, -3.007, 10577.857, 249.757, 52684.830 23/01/15,14:10:29,15,09,1, 11.9,1,1, -3.007, 10577.874, 249.772, 52684.845 23/01/15,14:10:29,16,09,1, 11.9,1,1, -3.007, 10577.855, 249.773, 52684.875 23/01/15,14:10:29,17,09,1, 11.9,1,1, -3.007, 10577.827, 249.762, 52684.860 23/01/15,14:10:29,18,09,1, 11.9,1,1, -3.007, 10577.810, 249.756, 52684.849 23/01/15,14:10:29,19,09,1, 11.9,1,1, -3.007, 10577.803, 249.756, 52684.876 23/01/15,14:10:30,00,09,1, 11.9,1,1, -3.012, 10577.796, 249.756, 52684.876 23/01/15,14:10:30,01,09,1, 11.9,1,1, -3.012, 10577.780, 249.714, 52684.877 23/01/15,14:10:30,02,09,1, 11.9,1,1, -3.012, 10577.774, 249.720, 52684.886 23/01/15,14:10:30,03,09,1, 11.9,1,1, -3.012, 10577.769, 249.709, 52684.903 23/01/15,14:10:30,04,09,1, 11.9,1,1, -3.012, 10577.736, 249.684, 52684.896 23/01/15,14:10:30,05,09,1, 11.9,1,1, -3.012, 10577.727, 249.697, 52684.907 23/01/15,14:10:30,06,09,1, 11.9,1,1, -3.012, 10577.713, 249.685, 52684.893 23/01/15,14:10:30,07,09,1, 11.9,1,1, -3.012, 10577.701, 249.678, 52684.920 23/01/15,14:10:30,08,09,1, 11.9,1,1, -3.012, 10577.688, 249.654, 52684.904 23/01/15,14:10:30,09,09,1, 11.9,1,1, -3.012, 10577.685, 249.666, 52684.898 23/01/15,14:10:30,10,09,1, 11.9,1,1, -3.012, 10577.664, 249.643, 52684.922 23/01/15,14:10:30,11,09,1, 11.9,1,1, -3.012, 10577.684, 249.660, 52684.924 23/01/15,14:10:30,12,09,1, 11.9,1,1, -3.012, 10577.662, 249.632, 52684.951 23/01/15,14:10:30,13,09,1, 11.9,1,1, -3.012, 10577.644, 249.656, 52684.962 23/01/15,14:10:30,14,09,1, 11.9,1,1, -3.012, 10577.629, 249.624, 52684.975 23/01/15,14:10:30,15,09,1, 11.9,1,1, -3.012, 10577.618, 249.627, 52685.003 23/01/15,14:10:30,16,09,1, 11.9,1,1, -3.012, 10577.617, 249.649, 52685.032 23/01/15,14:10:30,17,09,1, 11.9,1,1, -3.012, 10577.598, 249.618, 52685.009 23/01/15,14:10:30,18,09,1, 11.9,1,1, -3.012, 10577.592, 249.598, 52684.995 23/01/15,14:10:30,19,09,1, 11.9,1,1, -3.012, 10577.582, 249.594, 52684.990 23/01/15,14:10:31,00,09,1, 11.8,1,1, -3.008, 10577.579, 249.594, 52684.990 23/01/15,14:10:31,01,09,1, 11.8,1,1, -3.008, 10577.582, 249.572, 52685.063 23/01/15,14:10:31,02,09,1, 11.8,1,1, -3.008, 10577.549, 249.576, 52685.041 23/01/15,14:10:31,03,09,1, 11.8,1,1, -3.008, 10577.535, 249.604, 52685.095 23/01/15,14:10:31,04,09,1, 11.8,1,1, -3.008, 10577.552, 249.563, 52685.098 23/01/15,14:10:31,05,09,1, 11.8,1,1, -3.008, 10577.562, 249.557, 52685.100 23/01/15,14:10:31,06,09,1, 11.8,1,1, -3.008, 10577.532, 249.541, 52685.082 23/01/15,14:10:31,07,09,1, 11.8,1,1, -3.008, 10577.527, 249.515, 52685.058 23/01/15,14:10:31,08,09,1, 11.8,1,1, -3.008, 10577.519, 249.531, 52685.123 23/01/15,14:10:31,09,09,1, 11.8,1,1, -3.008, 10577.498, 249.511, 52685.143 23/01/15,14:10:31,10,09,1, 11.8,1,1, -3.008, 10577.516, 249.489, 52685.125 23/01/15,14:10:31,11,09,1, 11.8,1,1, -3.008, 10577.493, 249.484, 52685.129 23/01/15,14:10:31,12,09,1, 11.8,1,1, -3.008, 10577.489, 249.452, 52685.140 23/01/15,14:10:31,13,09,1, 11.8,1,1, -3.008, 10577.480, 249.449, 52685.152 23/01/15,14:10:31,14,09,1, 11.8,1,1, -3.008, 10577.472, 249.432, 52685.194 23/01/15,14:10:31,15,09,1, 11.8,1,1, -3.008, 10577.470, 249.446, 52685.154 23/01/15,14:10:31,16,09,1, 11.8,1,1, -3.008, 10577.457, 249.436, 52685.153 23/01/15,14:10:31,17,09,1, 11.8,1,1, -3.008, 10577.473, 249.408, 52685.134 23/01/15,14:10:31,18,09,1, 11.8,1,1, -3.008, 10577.439, 249.421, 52685.167 23/01/15,14:10:31,19,09,1, 11.8,1,1, -3.008, 10577.426, 249.411, 52685.163 23/01/15,14:10:32,00,09,1, 11.9,1,1, -3.008, 10577.420, 249.411, 52685.163 23/01/15,14:10:32,01,09,1, 11.9,1,1, -3.008, 10577.415, 249.390, 52685.187 23/01/15,14:10:32,02,09,1, 11.9,1,1, -3.008, 10577.418, 249.412, 52685.173 23/01/15,14:10:32,03,09,1, 11.9,1,1, -3.008, 10577.402, 249.387, 52685.193 23/01/15,14:10:32,04,09,1, 11.9,1,1, -3.008, 10577.377, 249.374, 52685.131 23/01/15,14:10:32,05,09,1, 11.9,1,1, -3.008, 10577.413, 249.368, 52685.201 23/01/15,14:10:32,06,09,1, 11.9,1,1, -3.008, 10577.367, 249.352, 52685.179 23/01/15,14:10:32,07,09,1, 11.9,1,1, -3.008, 10577.369, 249.332, 52685.210 23/01/15,14:10:32,08,09,1, 11.9,1,1, -3.008, 10577.386, 249.347, 52685.215 23/01/15,14:10:32,09,09,1, 11.9,1,1, -3.008, 10577.366, 249.332, 52685.247 23/01/15,14:10:32,10,09,1, 11.9,1,1, -3.008, 10577.362, 249.325, 52685.255 23/01/15,14:10:32,11,09,1, 11.9,1,1, -3.008, 10577.351, 249.334, 52685.246 23/01/15,14:10:32,12,09,1, 11.9,1,1, -3.008, 10577.333, 249.329, 52685.234 23/01/15,14:10:32,13,09,1, 11.9,1,1, -3.008, 10577.316, 249.328, 52685.261 23/01/15,14:10:32,14,09,1, 11.9,1,1, -3.008, 10577.299, 249.295, 52685.252 23/01/15,14:10:32,15,09,1, 11.9,1,1, -3.008, 10577.296, 249.321, 52685.294 23/01/15,14:10:32,16,09,1, 11.9,1,1, -3.008, 10577.287, 249.283, 52685.296 23/01/15,14:10:32,17,09,1, 11.9,1,1, -3.008, 10577.283, 249.292, 52685.317 23/01/15,14:10:32,18,09,1, 11.9,1,1, -3.008, 10577.265, 249.257, 52685.336 23/01/15,14:10:32,19,09,1, 11.9,1,1, -3.008, 10577.252, 249.269, 52685.332 23/01/15,14:10:33,00,09,1, 11.9,1,1, -3.011, 10577.245, 249.269, 52685.332 23/01/15,14:10:33,01,09,1, 11.9,1,1, -3.011, 10577.224, 249.256, 52685.309 23/01/15,14:10:33,02,09,1, 11.9,1,1, -3.011, 10577.236, 249.273, 52685.326 23/01/15,14:10:33,03,09,1, 11.9,1,1, -3.011, 10577.230, 249.238, 52685.365 23/01/15,14:10:33,04,09,1, 11.9,1,1, -3.011, 10577.192, 249.269, 52685.380 23/01/15,14:10:33,05,09,1, 11.9,1,1, -3.011, 10577.202, 249.231, 52685.337 23/01/15,14:10:33,06,09,1, 11.9,1,1, -3.011, 10577.170, 249.223, 52685.372 23/01/15,14:10:33,07,09,1, 11.9,1,1, -3.011, 10577.177, 249.233, 52685.426 23/01/15,14:10:33,08,09,1, 11.9,1,1, -3.011, 10577.172, 249.217, 52685.393 23/01/15,14:10:33,09,09,1, 11.9,1,1, -3.011, 10577.147, 249.191, 52685.406 23/01/15,14:10:33,10,09,1, 11.9,1,1, -3.011, 10577.138, 249.201, 52685.443 23/01/15,14:10:33,11,09,1, 11.9,1,1, -3.011, 10577.141, 249.179, 52685.431 23/01/15,14:10:33,12,09,1, 11.9,1,1, -3.011, 10577.123, 249.150, 52685.457 23/01/15,14:10:33,13,09,1, 11.9,1,1, -3.011, 10577.115, 249.155, 52685.460 23/01/15,14:10:33,14,09,1, 11.9,1,1, -3.011, 10577.111, 249.183, 52685.430 23/01/15,14:10:33,15,09,1, 11.9,1,1, -3.011, 10577.089, 249.177, 52685.472 23/01/15,14:10:33,16,09,1, 11.9,1,1, -3.011, 10577.095, 249.155, 52685.501 23/01/15,14:10:33,17,09,1, 11.9,1,1, -3.011, 10577.055, 249.146, 52685.507 23/01/15,14:10:33,18,09,1, 11.9,1,1, -3.011, 10577.060, 249.155, 52685.518 23/01/15,14:10:33,19,09,1, 11.9,1,1, -3.011, 10577.078, 249.145, 52685.551 23/01/15,14:10:34,00,09,1, 11.9,1,1, -3.008, 10577.070, 249.145, 52685.551 23/01/15,14:10:34,01,09,1, 11.9,1,1, -3.008, 10577.032, 249.129, 52685.522 23/01/15,14:10:34,02,09,1, 11.9,1,1, -3.008, 10576.994, 249.145, 52685.542 23/01/15,14:10:34,03,09,1, 11.9,1,1, -3.008, 10577.020, 249.129, 52685.581 23/01/15,14:10:34,04,09,1, 11.9,1,1, -3.008, 10577.001, 249.131, 52685.589 23/01/15,14:10:34,05,09,1, 11.9,1,1, -3.008, 10576.988, 249.127, 52685.613 23/01/15,14:10:34,06,09,1, 11.9,1,1, -3.008, 10576.994, 249.100, 52685.580 23/01/15,14:10:34,07,09,1, 11.9,1,1, -3.008, 10576.991, 249.108, 52685.621 23/01/15,14:10:34,08,09,1, 11.9,1,1, -3.008, 10576.953, 249.109, 52685.665 23/01/15,14:10:34,09,09,1, 11.9,1,1, -3.008, 10576.966, 249.099, 52685.654 23/01/15,14:10:34,10,09,1, 11.9,1,1, -3.008, 10576.936, 249.128, 52685.662 23/01/15,14:10:34,11,09,1, 11.9,1,1, -3.008, 10576.925, 249.117, 52685.670 23/01/15,14:10:34,12,09,1, 11.9,1,1, -3.008, 10576.907, 249.109, 52685.669 23/01/15,14:10:34,13,09,1, 11.9,1,1, -3.008, 10576.918, 249.122, 52685.586 23/01/15,14:10:34,14,09,1, 11.9,1,1, -3.008, 10576.897, 249.122, 52685.713 23/01/15,14:10:34,15,09,1, 11.9,1,1, -3.008, 10576.878, 249.124, 52685.720 23/01/15,14:10:34,16,09,1, 11.9,1,1, -3.008, 10576.864, 249.087, 52685.753 23/01/15,14:10:34,17,09,1, 11.9,1,1, -3.008, 10576.853, 249.081, 52685.720 23/01/15,14:10:34,18,09,1, 11.9,1,1, -3.008, 10576.854, 249.075, 52685.738 23/01/15,14:10:34,19,09,1, 11.9,1,1, -3.008, 10576.813, 249.082, 52685.748 23/01/15,14:10:35,00,09,1, 11.8,1,1, -3.008, 10576.811, 249.082, 52685.748 23/01/15,14:10:35,01,09,1, 11.8,1,1, -3.008, 10576.800, 249.080, 52685.779 23/01/15,14:10:35,02,09,1, 11.8,1,1, -3.008, 10576.813, 249.060, 52685.740 23/01/15,14:10:35,03,09,1, 11.8,1,1, -3.008, 10576.784, 249.073, 52685.754 23/01/15,14:10:35,04,09,1, 11.8,1,1, -3.008, 10576.803, 249.062, 52685.741 23/01/15,14:10:35,05,09,1, 11.8,1,1, -3.008, 10576.776, 249.104, 52685.819 23/01/15,14:10:35,06,09,1, 11.8,1,1, -3.008, 10576.775, 249.058, 52685.842 23/01/15,14:10:35,07,09,1, 11.8,1,1, -3.008, 10576.770, 249.058, 52685.819 23/01/15,14:10:35,08,09,1, 11.8,1,1, -3.008, 10576.796, 249.054, 52685.777 23/01/15,14:10:35,09,09,1, 11.8,1,1, -3.008, 10576.741, 249.069, 52685.883 23/01/15,14:10:35,10,09,1, 11.8,1,1, -3.008, 10576.730, 249.073, 52685.871 23/01/15,14:10:35,11,09,1, 11.8,1,1, -3.008, 10576.740, 249.065, 52685.862 23/01/15,14:10:35,12,09,1, 11.8,1,1, -3.008, 10576.709, 249.070, 52685.885 23/01/15,14:10:35,13,09,1, 11.8,1,1, -3.008, 10576.739, 249.060, 52685.919 23/01/15,14:10:35,14,09,1, 11.8,1,1, -3.008, 10576.726, 249.045, 52685.910 23/01/15,14:10:35,15,09,1, 11.8,1,1, -3.008, 10576.716, 249.069, 52685.911 23/01/15,14:10:35,16,09,1, 11.8,1,1, -3.008, 10576.708, 249.057, 52685.926 23/01/15,14:10:35,17,09,1, 11.8,1,1, -3.008, 10576.709, 249.030, 52685.939 23/01/15,14:10:35,18,09,1, 11.8,1,1, -3.008, 10576.682, 249.046, 52685.970 23/01/15,14:10:35,19,09,1, 11.8,1,1, -3.008, 10576.680, 249.066, 52685.961 23/01/15,14:10:36,00,09,1, 11.9,1,1, -3.008, 10576.677, 249.066, 52685.961 23/01/15,14:10:36,01,09,1, 11.9,1,1, -3.008, 10576.674, 249.059, 52686.019 23/01/15,14:10:36,02,09,1, 11.9,1,1, -3.008, 10576.675, 249.055, 52686.002 23/01/15,14:10:36,03,09,1, 11.9,1,1, -3.008, 10576.654, 249.077, 52686.027 23/01/15,14:10:36,04,09,1, 11.9,1,1, -3.008, 10576.649, 249.083, 52686.022 23/01/15,14:10:36,05,09,1, 11.9,1,1, -3.008, 10576.618, 249.096, 52686.070 23/01/15,14:10:36,06,09,1, 11.9,1,1, -3.008, 10576.615, 249.148, 52686.066 23/01/15,14:10:36,07,09,1, 11.9,1,1, -3.008, 10576.614, 249.095, 52686.069 23/01/15,14:10:36,08,09,1, 11.9,1,1, -3.008, 10576.600, 249.132, 52686.102 23/01/15,14:10:36,09,09,1, 11.9,1,1, -3.008, 10576.610, 249.146, 52686.098 23/01/15,14:10:36,10,09,1, 11.9,1,1, -3.008, 10576.581, 249.137, 52686.119 23/01/15,14:10:36,11,09,1, 11.9,1,1, -3.008, 10576.557, 249.135, 52686.124 23/01/15,14:10:36,12,09,1, 11.9,1,1, -3.008, 10576.561, 249.157, 52686.164 23/01/15,14:10:36,13,09,1, 11.9,1,1, -3.008, 10576.540, 249.168, 52686.156 23/01/15,14:10:36,14,09,1, 11.9,1,1, -3.008, 10576.554, 249.167, 52686.166 23/01/15,14:10:36,15,09,1, 11.9,1,1, -3.008, 10576.552, 249.155, 52686.220 23/01/15,14:10:36,16,09,1, 11.9,1,1, -3.008, 10576.524, 249.166, 52686.162 23/01/15,14:10:36,17,09,1, 11.9,1,1, -3.008, 10576.543, 249.164, 52686.258 23/01/15,14:10:36,18,09,1, 11.9,1,1, -3.008, 10576.539, 249.171, 52686.245 23/01/15,14:10:36,19,09,1, 11.9,1,1, -3.008, 10576.531, 249.181, 52686.255 23/01/15,14:10:37,00,10,1, 11.8,1,1, -3.009, 10576.527, 249.181, 52686.255 23/01/15,14:10:37,01,10,1, 11.8,1,1, -3.009, 10576.490, 249.211, 52686.284 23/01/15,14:10:37,02,10,1, 11.8,1,1, -3.009, 10576.473, 249.213, 52686.258 23/01/15,14:10:37,03,10,1, 11.8,1,1, -3.009, 10576.465, 249.211, 52686.328 23/01/15,14:10:37,04,10,1, 11.8,1,1, -3.009, 10576.475, 249.212, 52686.321 23/01/15,14:10:37,05,10,1, 11.8,1,1, -3.009, 10576.438, 249.199, 52686.356 23/01/15,14:10:37,06,10,1, 11.8,1,1, -3.009, 10576.423, 249.228, 52686.347 23/01/15,14:10:37,07,10,1, 11.8,1,1, -3.009, 10576.424, 249.217, 52686.337 23/01/15,14:10:37,08,10,1, 11.8,1,1, -3.009, 10576.448, 249.215, 52686.392 23/01/15,14:10:37,09,10,1, 11.8,1,1, -3.009, 10576.407, 249.195, 52686.390 23/01/15,14:10:37,10,10,1, 11.8,1,1, -3.009, 10576.400, 249.197, 52686.389 23/01/15,14:10:37,11,10,1, 11.8,1,1, -3.009, 10576.405, 249.211, 52686.423 23/01/15,14:10:37,12,10,1, 11.8,1,1, -3.009, 10576.409, 249.213, 52686.436 23/01/15,14:10:37,13,10,1, 11.8,1,1, -3.009, 10576.374, 249.195, 52686.404 23/01/15,14:10:37,14,10,1, 11.8,1,1, -3.009, 10576.386, 249.227, 52686.475 23/01/15,14:10:37,15,10,1, 11.8,1,1, -3.009, 10576.374, 249.213, 52686.486 23/01/15,14:10:37,16,10,1, 11.8,1,1, -3.009, 10576.362, 249.222, 52686.477 23/01/15,14:10:37,17,10,1, 11.8,1,1, -3.009, 10576.336, 249.194, 52686.496 23/01/15,14:10:37,18,10,1, 11.8,1,1, -3.009, 10576.347, 249.202, 52686.513 23/01/15,14:10:37,19,10,1, 11.8,1,1, -3.009, 10576.353, 249.206, 52686.577 23/01/15,14:10:38,00,10,1, 11.8,1,1, -3.010, 10576.352, 249.206, 52686.577 23/01/15,14:10:38,01,10,1, 11.8,1,1, -3.010, 10576.308, 249.205, 52686.534 23/01/15,14:10:38,02,10,1, 11.8,1,1, -3.010, 10576.315, 249.234, 52686.584 23/01/15,14:10:38,03,10,1, 11.8,1,1, -3.010, 10576.323, 249.211, 52686.584 23/01/15,14:10:38,04,10,1, 11.8,1,1, -3.010, 10576.317, 249.212, 52686.633 23/01/15,14:10:38,05,10,1, 11.8,1,1, -3.010, 10576.332, 249.255, 52686.645 23/01/15,14:10:38,06,10,1, 11.8,1,1, -3.010, 10576.298, 249.238, 52686.625 23/01/15,14:10:38,07,10,1, 11.8,1,1, -3.010, 10576.291, 249.279, 52686.643 23/01/15,14:10:38,08,10,1, 11.8,1,1, -3.010, 10576.309, 249.278, 52686.677 23/01/15,14:10:38,09,10,1, 11.8,1,1, -3.010, 10576.292, 249.289, 52686.651 23/01/15,14:10:38,10,10,1, 11.8,1,1, -3.010, 10576.293, 249.288, 52686.682 23/01/15,14:10:38,11,10,1, 11.8,1,1, -3.010, 10576.307, 249.309, 52686.705 23/01/15,14:10:38,12,10,1, 11.8,1,1, -3.010, 10576.276, 249.318, 52686.755 23/01/15,14:10:38,13,10,1, 11.8,1,1, -3.010, 10576.273, 249.320, 52686.766 23/01/15,14:10:38,14,10,1, 11.8,1,1, -3.010, 10576.284, 249.319, 52686.756 23/01/15,14:10:38,15,10,1, 11.8,1,1, -3.010, 10576.247, 249.312, 52686.965 23/01/15,14:10:38,16,10,1, 11.8,1,1, -3.010, 10576.283, 249.332, 52686.852 23/01/15,14:10:38,17,10,1, 11.8,1,1, -3.010, 10576.250, 249.335, 52686.825 23/01/15,14:10:38,18,10,1, 11.8,1,1, -3.010, 10576.260, 249.355, 52686.842 23/01/15,14:10:38,19,10,1, 11.8,1,1, -3.010, 10576.249, 249.334, 52686.826 23/01/15,14:10:39,00,09,1, 11.9,1,1, -3.009, 10576.243, 249.334, 52686.826 23/01/15,14:10:39,01,09,1, 11.9,1,1, -3.009, 10576.248, 249.353, 52686.865 23/01/15,14:10:39,02,09,1, 11.9,1,1, -3.009, 10576.242, 249.365, 52686.888 23/01/15,14:10:39,03,09,1, 11.9,1,1, -3.009, 10576.239, 249.376, 52686.886 23/01/15,14:10:39,04,09,1, 11.9,1,1, -3.009, 10576.197, 249.359, 52686.898 23/01/15,14:10:39,05,09,1, 11.9,1,1, -3.009, 10576.201, 249.372, 52686.897 23/01/15,14:10:39,06,09,1, 11.9,1,1, -3.009, 10576.178, 249.382, 52686.873 23/01/15,14:10:39,07,09,1, 11.9,1,1, -3.009, 10576.186, 249.381, 52686.944 23/01/15,14:10:39,08,09,1, 11.9,1,1, -3.009, 10576.214, 249.394, 52686.933 23/01/15,14:10:39,09,09,1, 11.9,1,1, -3.009, 10576.181, 249.386, 52686.920 23/01/15,14:10:39,10,09,1, 11.9,1,1, -3.009, 10576.185, 249.399, 52686.961 23/01/15,14:10:39,11,09,1, 11.9,1,1, -3.009, 10576.175, 249.387, 52686.982 23/01/15,14:10:39,12,09,1, 11.9,1,1, -3.009, 10576.190, 249.401, 52687.004 23/01/15,14:10:39,13,09,1, 11.9,1,1, -3.009, 10576.159, 249.387, 52686.977 23/01/15,14:10:39,14,09,1, 11.9,1,1, -3.009, 10576.156, 249.402, 52687.036 23/01/15,14:10:39,15,09,1, 11.9,1,1, -3.009, 10576.131, 249.409, 52687.018 23/01/15,14:10:39,16,09,1, 11.9,1,1, -3.009, 10576.125, 249.419, 52687.058 23/01/15,14:10:39,17,09,1, 11.9,1,1, -3.009, 10576.140, 249.427, 52687.044 23/01/15,14:10:39,18,09,1, 11.9,1,1, -3.009, 10576.135, 249.438, 52687.089 23/01/15,14:10:39,19,09,1, 11.9,1,1, -3.009, 10576.149, 249.440, 52687.106 23/01/15,14:10:40,00,09,1, 11.9,1,1, -3.007, 10576.143, 249.440, 52687.106 23/01/15,14:10:40,01,09,1, 11.9,1,1, -3.007, 10576.119, 249.433, 52687.088 23/01/15,14:10:40,02,09,1, 11.9,1,1, -3.007, 10576.120, 249.451, 52687.308 23/01/15,14:10:40,03,09,1, 11.9,1,1, -3.007, 10576.111, 249.443, 52687.051 23/01/15,14:10:40,04,09,1, 11.9,1,1, -3.007, 10576.098, 249.425, 52687.141 23/01/15,14:10:40,05,09,1, 11.9,1,1, -3.007, 10576.108, 249.434, 52687.151 23/01/15,14:10:40,06,09,1, 11.9,1,1, -3.007, 10576.126, 249.443, 52687.181 23/01/15,14:10:40,07,09,1, 11.9,1,1, -3.007, 10576.107, 249.460, 52687.171 23/01/15,14:10:40,08,09,1, 11.9,1,1, -3.007, 10576.090, 249.475, 52687.185 23/01/15,14:10:40,09,09,1, 11.9,1,1, -3.007, 10576.075, 249.482, 52687.286 23/01/15,14:10:40,10,09,1, 11.9,1,1, -3.007, 10576.115, 249.472, 52687.314 23/01/15,14:10:40,11,09,1, 11.9,1,1, -3.007, 10576.071, 249.485, 52687.263 23/01/15,14:10:40,12,09,1, 11.9,1,1, -3.007, 10576.049, 249.493, 52687.287 23/01/15,14:10:40,13,09,1, 11.9,1,1, -3.007, 10576.068, 249.518, 52687.255 23/01/15,14:10:40,14,09,1, 11.9,1,1, -3.007, 10576.073, 249.520, 52687.327 23/01/15,14:10:40,15,09,1, 11.9,1,1, -3.007, 10576.070, 249.541, 52687.357 23/01/15,14:10:40,16,09,1, 11.9,1,1, -3.007, 10576.043, 249.522, 52687.307 23/01/15,14:10:40,17,09,1, 11.9,1,1, -3.007, 10576.058, 249.498, 52687.348 23/01/15,14:10:40,18,09,1, 11.9,1,1, -3.007, 10576.040, 249.556, 52687.380 23/01/15,14:10:40,19,09,1, 11.9,1,1, -3.007, 10576.042, 249.563, 52687.405 23/01/15,14:10:41,00,09,1, 11.9,1,1, -3.013, 10576.035, 249.563, 52687.405 23/01/15,14:10:41,01,09,1, 11.9,1,1, -3.013, 10576.025, 249.530, 52687.438 23/01/15,14:10:41,02,09,1, 11.9,1,1, -3.013, 10576.011, 249.539, 52687.446 23/01/15,14:10:41,03,09,1, 11.9,1,1, -3.013, 10576.010, 249.541, 52687.454 23/01/15,14:10:41,04,09,1, 11.9,1,1, -3.013, 10575.998, 249.581, 52687.451 23/01/15,14:10:41,05,09,1, 11.9,1,1, -3.013, 10575.988, 249.563, 52687.446 23/01/15,14:10:41,06,09,1, 11.9,1,1, -3.013, 10575.985, 249.580, 52687.512 23/01/15,14:10:41,07,09,1, 11.9,1,1, -3.013, 10575.984, 249.590, 52687.533 23/01/15,14:10:41,08,09,1, 11.9,1,1, -3.013, 10575.962, 249.584, 52687.531 23/01/15,14:10:41,09,09,1, 11.9,1,1, -3.013, 10575.951, 249.607, 52687.566 23/01/15,14:10:41,10,09,1, 11.9,1,1, -3.013, 10575.952, 249.591, 52687.575 23/01/15,14:10:41,11,09,1, 11.9,1,1, -3.013, 10575.975, 249.619, 52687.586 23/01/15,14:10:41,12,09,1, 11.9,1,1, -3.013, 10575.959, 249.659, 52687.609 23/01/15,14:10:41,13,09,1, 11.9,1,1, -3.013, 10575.979, 249.665, 52687.516 23/01/15,14:10:41,14,09,1, 11.9,1,1, -3.013, 10575.923, 249.617, 52687.656 23/01/15,14:10:41,15,09,1, 11.9,1,1, -3.013, 10575.950, 249.680, 52687.727 23/01/15,14:10:41,16,09,1, 11.9,1,1, -3.013, 10575.938, 249.632, 52687.654 23/01/15,14:10:41,17,09,1, 11.9,1,1, -3.013, 10575.943, 249.686, 52687.705 23/01/15,14:10:41,18,09,1, 11.9,1,1, -3.013, 10575.934, 249.639, 52687.706 23/01/15,14:10:41,19,09,1, 11.9,1,1, -3.013, 10575.945, 249.656, 52687.732 23/01/15,14:10:42,00,08,1, 11.9,1,1, -3.012, 10575.943, 249.656, 52687.732 23/01/15,14:10:42,01,08,1, 11.9,1,1, -3.012, 10575.961, 249.662, 52687.737 23/01/15,14:10:42,02,08,1, 11.9,1,1, -3.012, 10575.945, 249.709, 52687.771 23/01/15,14:10:42,03,08,1, 11.9,1,1, -3.012, 10575.944, 249.690, 52687.751 23/01/15,14:10:42,04,08,1, 11.9,1,1, -3.012, 10575.938, 249.712, 52687.786 23/01/15,14:10:42,05,08,1, 11.9,1,1, -3.012, 10575.937, 249.743, 52687.834 23/01/15,14:10:42,06,08,1, 11.9,1,1, -3.012, 10575.910, 249.752, 52687.847 23/01/15,14:10:42,07,08,1, 11.9,1,1, -3.012, 10575.919, 249.764, 52687.844 23/01/15,14:10:42,08,08,1, 11.9,1,1, -3.012, 10575.919, 249.769, 52687.856 23/01/15,14:10:42,09,08,1, 11.9,1,1, -3.012, 10575.933, 249.787, 52687.896 23/01/15,14:10:42,10,08,1, 11.9,1,1, -3.012, 10575.932, 249.799, 52687.865 23/01/15,14:10:42,11,08,1, 11.9,1,1, -3.012, 10575.939, 249.819, 52687.887 23/01/15,14:10:42,12,08,1, 11.9,1,1, -3.012, 10575.915, 249.831, 52687.933 23/01/15,14:10:42,13,08,1, 11.9,1,1, -3.012, 10575.910, 249.835, 52687.948 23/01/15,14:10:42,14,08,1, 11.9,1,1, -3.012, 10575.913, 249.858, 52687.943 23/01/15,14:10:42,15,08,1, 11.9,1,1, -3.012, 10575.920, 249.861, 52687.982 23/01/15,14:10:42,16,08,1, 11.9,1,1, -3.012, 10575.930, 249.871, 52687.978 23/01/15,14:10:42,17,08,1, 11.9,1,1, -3.012, 10575.928, 249.897, 52688.031 23/01/15,14:10:42,18,08,1, 11.9,1,1, -3.012, 10575.925, 249.878, 52688.027 23/01/15,14:10:42,19,08,1, 11.9,1,1, -3.012, 10575.937, 249.904, 52688.046 23/01/15,14:10:43,00,08,1, 11.8,1,1, -3.009, 10575.935, 249.904, 52688.046 23/01/15,14:10:43,01,08,1, 11.8,1,1, -3.009, 10575.918, 249.916, 52688.048 23/01/15,14:10:43,02,08,1, 11.8,1,1, -3.009, 10575.922, 249.896, 52688.061 23/01/15,14:10:43,03,08,1, 11.8,1,1, -3.009, 10575.928, 249.927, 52688.088 23/01/15,14:10:43,04,08,1, 11.8,1,1, -3.009, 10575.923, 249.929, 52688.084 23/01/15,14:10:43,05,08,1, 11.8,1,1, -3.009, 10575.905, 249.936, 52688.154 23/01/15,14:10:43,06,08,1, 11.8,1,1, -3.009, 10575.938, 249.909, 52688.090 23/01/15,14:10:43,07,08,1, 11.8,1,1, -3.009, 10575.925, 249.944, 52688.156 23/01/15,14:10:43,08,08,1, 11.8,1,1, -3.009, 10575.882, 249.932, 52688.168 23/01/15,14:10:43,09,08,1, 11.8,1,1, -3.009, 10575.942, 249.946, 52688.182 23/01/15,14:10:43,10,08,1, 11.8,1,1, -3.009, 10575.931, 249.913, 52688.211 23/01/15,14:10:43,11,08,1, 11.8,1,1, -3.009, 10575.893, 249.921, 52688.186 23/01/15,14:10:43,12,08,1, 11.8,1,1, -3.009, 10575.906, 249.958, 52688.192 23/01/15,14:10:43,13,08,1, 11.8,1,1, -3.009, 10575.899, 249.954, 52688.213 23/01/15,14:10:43,14,08,1, 11.8,1,1, -3.009, 10575.886, 249.940, 52688.261 23/01/15,14:10:43,15,08,1, 11.8,1,1, -3.009, 10575.894, 249.959, 52688.240 23/01/15,14:10:43,16,08,1, 11.8,1,1, -3.009, 10575.883, 249.984, 52688.269 23/01/15,14:10:43,17,08,1, 11.8,1,1, -3.009, 10575.865, 249.955, 52688.286 23/01/15,14:10:43,18,08,1, 11.8,1,1, -3.009, 10575.862, 249.960, 52688.278 23/01/15,14:10:43,19,08,1, 11.8,1,1, -3.009, 10575.867, 249.983, 52688.331 23/01/15,14:10:44,00,09,1, 11.9,1,1, -3.010, 10575.860, 249.983, 52688.331 23/01/15,14:10:44,01,09,1, 11.9,1,1, -3.010, 10575.854, 249.972, 52688.358 23/01/15,14:10:44,02,09,1, 11.9,1,1, -3.010, 10575.868, 249.990, 52688.359 23/01/15,14:10:44,03,09,1, 11.9,1,1, -3.010, 10575.860, 249.976, 52688.403 23/01/15,14:10:44,04,09,1, 11.9,1,1, -3.010, 10575.839, 249.992, 52688.390 23/01/15,14:10:44,05,09,1, 11.9,1,1, -3.010, 10575.857, 249.985, 52688.408 23/01/15,14:10:44,06,09,1, 11.9,1,1, -3.010, 10575.854, 249.993, 52688.408 23/01/15,14:10:44,07,09,1, 11.9,1,1, -3.010, 10575.832, 250.000, 52688.432 23/01/15,14:10:44,08,09,1, 11.9,1,1, -3.010, 10575.841, 249.978, 52688.450 23/01/15,14:10:44,09,09,1, 11.9,1,1, -3.010, 10575.838, 249.994, 52688.467 23/01/15,14:10:44,10,09,1, 11.9,1,1, -3.010, 10575.821, 250.010, 52688.452 23/01/15,14:10:44,11,09,1, 11.9,1,1, -3.010, 10575.849, 249.985, 52688.470 23/01/15,14:10:44,12,09,1, 11.9,1,1, -3.010, 10575.853, 250.011, 52688.487 23/01/15,14:10:44,13,09,1, 11.9,1,1, -3.010, 10575.864, 250.016, 52688.519 23/01/15,14:10:44,14,09,1, 11.9,1,1, -3.010, 10575.849, 249.996, 52688.544 23/01/15,14:10:44,15,09,1, 11.9,1,1, -3.010, 10575.858, 250.003, 52688.484 23/01/15,14:10:44,16,09,1, 11.9,1,1, -3.010, 10575.872, 250.010, 52688.545 23/01/15,14:10:44,17,09,1, 11.9,1,1, -3.010, 10575.890, 250.034, 52688.558 23/01/15,14:10:44,18,09,1, 11.9,1,1, -3.010, 10575.890, 250.012, 52688.587 23/01/15,14:10:44,19,09,1, 11.9,1,1, -3.010, 10575.861, 250.025, 52688.600 23/01/15,14:10:45,00,09,1, 11.9,1,1, -3.010, 10575.860, 250.025, 52688.600 23/01/15,14:10:45,01,09,1, 11.9,1,1, -3.010, 10575.880, 250.039, 52688.614 23/01/15,14:10:45,02,09,1, 11.9,1,1, -3.010, 10575.879, 250.046, 52688.601 23/01/15,14:10:45,03,09,1, 11.9,1,1, -3.010, 10575.857, 250.060, 52688.652 23/01/15,14:10:45,04,09,1, 11.9,1,1, -3.010, 10575.875, 250.085, 52688.685 23/01/15,14:10:45,05,09,1, 11.9,1,1, -3.010, 10575.875, 250.065, 52688.659 23/01/15,14:10:45,06,09,1, 11.9,1,1, -3.010, 10575.907, 250.109, 52688.664 23/01/15,14:10:45,07,09,1, 11.9,1,1, -3.010, 10575.849, 250.114, 52688.676 23/01/15,14:10:45,08,09,1, 11.9,1,1, -3.010, 10575.876, 250.132, 52688.665 23/01/15,14:10:45,09,09,1, 11.9,1,1, -3.010, 10575.901, 250.093, 52688.706 23/01/15,14:10:45,10,09,1, 11.9,1,1, -3.010, 10575.893, 250.102, 52688.725 23/01/15,14:10:45,11,09,1, 11.9,1,1, -3.010, 10575.886, 250.127, 52688.750 23/01/15,14:10:45,12,09,1, 11.9,1,1, -3.010, 10575.907, 250.142, 52688.774 23/01/15,14:10:45,13,09,1, 11.9,1,1, -3.010, 10575.866, 250.167, 52688.806 23/01/15,14:10:45,14,09,1, 11.9,1,1, -3.010, 10575.901, 250.163, 52688.813 23/01/15,14:10:45,15,09,1, 11.9,1,1, -3.010, 10575.913, 250.189, 52688.809 23/01/15,14:10:45,16,09,1, 11.9,1,1, -3.010, 10575.891, 250.209, 52688.856 23/01/15,14:10:45,17,09,1, 11.9,1,1, -3.010, 10575.889, 250.205, 52688.840 23/01/15,14:10:45,18,09,1, 11.9,1,1, -3.010, 10575.897, 250.235, 52688.896 23/01/15,14:10:45,19,09,1, 11.9,1,1, -3.010, 10575.901, 250.225, 52688.911 23/01/15,14:10:46,00,10,1, 11.9,1,1, -3.008, 10575.893, 250.225, 52688.911 23/01/15,14:10:46,01,10,1, 11.9,1,1, -3.008, 10575.890, 250.276, 52688.962 23/01/15,14:10:46,02,10,1, 11.9,1,1, -3.008, 10575.871, 250.297, 52688.986 23/01/15,14:10:46,03,10,1, 11.9,1,1, -3.008, 10575.933, 250.270, 52689.001 23/01/15,14:10:46,04,10,1, 11.9,1,1, -3.008, 10575.883, 250.276, 52689.026 23/01/15,14:10:46,05,10,1, 11.9,1,1, -3.008, 10575.924, 250.296, 52689.010 23/01/15,14:10:46,06,10,1, 11.9,1,1, -3.008, 10575.900, 250.326, 52689.091 23/01/15,14:10:46,07,10,1, 11.9,1,1, -3.008, 10575.913, 250.352, 52689.029 23/01/15,14:10:46,08,10,1, 11.9,1,1, -3.008, 10575.936, 250.367, 52689.104 23/01/15,14:10:46,09,10,1, 11.9,1,1, -3.008, 10575.941, 250.356, 52688.891 23/01/15,14:10:46,10,10,1, 11.9,1,1, -3.008, 10575.970, 250.371, 52689.069 23/01/15,14:10:46,11,10,1, 11.9,1,1, -3.008, 10575.959, 250.397, 52689.085 23/01/15,14:10:46,12,10,1, 11.9,1,1, -3.008, 10575.955, 250.382, 52689.082 23/01/15,14:10:46,13,10,1, 11.9,1,1, -3.008, 10575.956, 250.426, 52689.148 23/01/15,14:10:46,14,10,1, 11.9,1,1, -3.008, 10575.953, 250.463, 52689.143 23/01/15,14:10:46,15,10,1, 11.9,1,1, -3.008, 10575.968, 250.455, 52689.181 23/01/15,14:10:46,16,10,1, 11.9,1,1, -3.008, 10575.948, 250.478, 52689.213 23/01/15,14:10:46,17,10,1, 11.9,1,1, -3.008, 10575.967, 250.480, 52689.206 23/01/15,14:10:46,18,10,1, 11.9,1,1, -3.008, 10575.980, 250.503, 52689.220 23/01/15,14:10:46,19,10,1, 11.9,1,1, -3.008, 10575.957, 250.518, 52689.279 23/01/15,14:10:47,00,09,1, 11.9,1,1, -3.007, 10575.951, 250.518, 52689.279 23/01/15,14:10:47,01,09,1, 11.9,1,1, -3.007, 10575.994, 250.536, 52689.214 23/01/15,14:10:47,02,09,1, 11.9,1,1, -3.007, 10575.975, 250.561, 52689.158 23/01/15,14:10:47,03,09,1, 11.9,1,1, -3.007, 10575.970, 250.571, 52689.344 23/01/15,14:10:47,04,09,1, 11.9,1,1, -3.007, 10575.971, 250.605, 52689.357 23/01/15,14:10:47,05,09,1, 11.9,1,1, -3.007, 10575.972, 250.631, 52689.349 23/01/15,14:10:47,06,09,1, 11.9,1,1, -3.007, 10575.989, 250.616, 52689.412 23/01/15,14:10:47,07,09,1, 11.9,1,1, -3.007, 10575.984, 250.651, 52689.393 23/01/15,14:10:47,08,09,1, 11.9,1,1, -3.007, 10575.973, 250.641, 52689.391 23/01/15,14:10:47,09,09,1, 11.9,1,1, -3.007, 10575.970, 250.660, 52689.410 23/01/15,14:10:47,10,09,1, 11.9,1,1, -3.007, 10575.997, 250.664, 52689.400 23/01/15,14:10:47,11,09,1, 11.9,1,1, -3.007, 10575.978, 250.668, 52689.388 23/01/15,14:10:47,12,09,1, 11.9,1,1, -3.007, 10575.959, 250.714, 52689.522 23/01/15,14:10:47,13,09,1, 11.9,1,1, -3.007, 10575.995, 250.714, 52689.493 23/01/15,14:10:47,14,09,1, 11.9,1,1, -3.007, 10575.991, 250.757, 52689.520 23/01/15,14:10:47,15,09,1, 11.9,1,1, -3.007, 10576.015, 250.771, 52689.512 23/01/15,14:10:47,16,09,1, 11.9,1,1, -3.007, 10575.998, 250.799, 52689.528 23/01/15,14:10:47,17,09,1, 11.9,1,1, -3.007, 10575.982, 250.818, 52689.573 23/01/15,14:10:47,18,09,1, 11.9,1,1, -3.007, 10575.992, 250.839, 52689.599 23/01/15,14:10:47,19,09,1, 11.9,1,1, -3.007, 10576.016, 250.847, 52689.601 23/01/15,14:10:48,00,09,1, 11.9,1,1, -3.011, 10576.010, 250.847, 52689.601 23/01/15,14:10:48,01,09,1, 11.9,1,1, -3.011, 10576.009, 250.892, 52689.656 23/01/15,14:10:48,02,09,1, 11.9,1,1, -3.011, 10576.008, 250.917, 52689.650 23/01/15,14:10:48,03,09,1, 11.9,1,1, -3.011, 10576.019, 250.912, 52689.664 23/01/15,14:10:48,04,09,1, 11.9,1,1, -3.011, 10576.012, 250.964, 52689.760 23/01/15,14:10:48,05,09,1, 11.9,1,1, -3.011, 10576.040, 250.965, 52689.660 23/01/15,14:10:48,06,09,1, 11.9,1,1, -3.011, 10576.047, 250.970, 52689.660 23/01/15,14:10:48,07,09,1, 11.9,1,1, -3.011, 10576.021, 250.988, 52689.717 23/01/15,14:10:48,08,09,1, 11.9,1,1, -3.011, 10576.043, 251.042, 52689.750 23/01/15,14:10:48,09,09,1, 11.9,1,1, -3.011, 10576.053, 251.073, 52689.772 23/01/15,14:10:48,10,09,1, 11.9,1,1, -3.011, 10576.066, 251.095, 52689.817 23/01/15,14:10:48,11,09,1, 11.9,1,1, -3.011, 10576.059, 251.094, 52689.812 23/01/15,14:10:48,12,09,1, 11.9,1,1, -3.011, 10576.072, 251.126, 52689.831 23/01/15,14:10:48,13,09,1, 11.9,1,1, -3.011, 10576.034, 251.157, 52689.827 23/01/15,14:10:48,14,09,1, 11.9,1,1, -3.011, 10576.065, 251.173, 52689.831 23/01/15,14:10:48,15,09,1, 11.9,1,1, -3.011, 10576.053, 251.198, 52689.870 23/01/15,14:10:48,16,09,1, 11.9,1,1, -3.011, 10576.053, 251.199, 52689.854 23/01/15,14:10:48,17,09,1, 11.9,1,1, -3.011, 10576.075, 251.227, 52689.945 23/01/15,14:10:48,18,09,1, 11.9,1,1, -3.011, 10576.088, 251.238, 52689.920 23/01/15,14:10:48,19,09,1, 11.9,1,1, -3.011, 10576.068, 251.249, 52689.913 23/01/15,14:10:49,00,09,1, 11.8,1,1, -3.013, 10576.068, 251.249, 52689.913 23/01/15,14:10:49,01,09,1, 11.8,1,1, -3.013, 10576.072, 251.298, 52689.985 23/01/15,14:10:49,02,09,1, 11.8,1,1, -3.013, 10576.078, 251.335, 52689.947 23/01/15,14:10:49,03,09,1, 11.8,1,1, -3.013, 10576.080, 251.336, 52690.011 23/01/15,14:10:49,04,09,1, 11.8,1,1, -3.013, 10576.093, 251.369, 52689.989 23/01/15,14:10:49,05,09,1, 11.8,1,1, -3.013, 10576.094, 251.409, 52690.014 23/01/15,14:10:49,06,09,1, 11.8,1,1, -3.013, 10576.072, 251.395, 52690.060 23/01/15,14:10:49,07,09,1, 11.8,1,1, -3.013, 10576.102, 251.417, 52690.089 23/01/15,14:10:49,08,09,1, 11.8,1,1, -3.013, 10576.090, 251.433, 52690.078 23/01/15,14:10:49,09,09,1, 11.8,1,1, -3.013, 10576.119, 251.459, 52690.100 23/01/15,14:10:49,10,09,1, 11.8,1,1, -3.013, 10576.106, 251.470, 52690.108 23/01/15,14:10:49,11,09,1, 11.8,1,1, -3.013, 10576.095, 251.476, 52690.140 23/01/15,14:10:49,12,09,1, 11.8,1,1, -3.013, 10576.130, 251.480, 52690.151 23/01/15,14:10:49,13,09,1, 11.8,1,1, -3.013, 10576.120, 251.531, 52690.185 23/01/15,14:10:49,14,09,1, 11.8,1,1, -3.013, 10576.092, 251.542, 52690.232 23/01/15,14:10:49,15,09,1, 11.8,1,1, -3.013, 10576.112, 251.556, 52690.222 23/01/15,14:10:49,16,09,1, 11.8,1,1, -3.013, 10576.140, 251.562, 52690.222 23/01/15,14:10:49,17,09,1, 11.8,1,1, -3.013, 10576.114, 251.597, 52690.250 23/01/15,14:10:49,18,09,1, 11.8,1,1, -3.013, 10576.084, 251.625, 52690.270 23/01/15,14:10:49,19,09,1, 11.8,1,1, -3.013, 10576.104, 251.623, 52690.279 23/01/15,14:10:50,00,09,1, 11.9,1,1, -3.012, 10576.102, 251.623, 52690.279 23/01/15,14:10:50,01,09,1, 11.9,1,1, -3.012, 10576.105, 251.674, 52690.297 23/01/15,14:10:50,02,09,1, 11.9,1,1, -3.012, 10576.105, 251.708, 52690.322 23/01/15,14:10:50,03,09,1, 11.9,1,1, -3.012, 10576.087, 251.693, 52690.346 23/01/15,14:10:50,04,09,1, 11.9,1,1, -3.012, 10576.117, 251.721, 52690.377 23/01/15,14:10:50,05,09,1, 11.9,1,1, -3.012, 10576.130, 251.722, 52690.253 23/01/15,14:10:50,06,09,1, 11.9,1,1, -3.012, 10576.113, 251.746, 52690.394 23/01/15,14:10:50,07,09,1, 11.9,1,1, -3.012, 10576.105, 251.765, 52690.379 23/01/15,14:10:50,08,09,1, 11.9,1,1, -3.012, 10576.106, 251.785, 52690.421 23/01/15,14:10:50,09,09,1, 11.9,1,1, -3.012, 10576.098, 251.777, 52690.466 23/01/15,14:10:50,10,09,1, 11.9,1,1, -3.012, 10576.074, 251.814, 52690.474 23/01/15,14:10:50,11,09,1, 11.9,1,1, -3.012, 10576.040, 251.836, 52690.470 23/01/15,14:10:50,12,09,1, 11.9,1,1, -3.012, 10576.051, 251.844, 52690.494 23/01/15,14:10:50,13,09,1, 11.9,1,1, -3.012, 10576.044, 251.863, 52690.475 23/01/15,14:10:50,14,09,1, 11.9,1,1, -3.012, 10576.036, 251.895, 52690.506 23/01/15,14:10:50,15,09,1, 11.9,1,1, -3.012, 10576.023, 251.915, 52690.554 23/01/15,14:10:50,16,09,1, 11.9,1,1, -3.012, 10576.007, 251.946, 52690.561 23/01/15,14:10:50,17,09,1, 11.9,1,1, -3.012, 10576.030, 251.950, 52690.576 23/01/15,14:10:50,18,09,1, 11.9,1,1, -3.012, 10576.034, 251.937, 52690.629 23/01/15,14:10:50,19,09,1, 11.9,1,1, -3.012, 10575.978, 251.972, 52690.611 23/01/15,14:10:51,00,09,1, 11.9,1,1, -3.010, 10575.976, 251.972, 52690.611 23/01/15,14:10:51,01,09,1, 11.9,1,1, -3.010, 10576.002, 252.028, 52690.665 23/01/15,14:10:51,02,09,1, 11.9,1,1, -3.010, 10575.975, 252.039, 52690.647 23/01/15,14:10:51,03,09,1, 11.9,1,1, -3.010, 10576.009, 252.053, 52690.702 23/01/15,14:10:51,04,09,1, 11.9,1,1, -3.010, 10575.962, 252.062, 52690.711 23/01/15,14:10:51,05,09,1, 11.9,1,1, -3.010, 10575.974, 252.078, 52690.739 23/01/15,14:10:51,06,09,1, 11.9,1,1, -3.010, 10575.969, 252.114, 52690.744 23/01/15,14:10:51,07,09,1, 11.9,1,1, -3.010, 10575.951, 252.159, 52690.769 23/01/15,14:10:51,08,09,1, 11.9,1,1, -3.010, 10575.967, 252.156, 52690.783 23/01/15,14:10:51,09,09,1, 11.9,1,1, -3.010, 10575.960, 252.169, 52690.774 23/01/15,14:10:51,10,09,1, 11.9,1,1, -3.010, 10575.944, 252.184, 52690.783 23/01/15,14:10:51,11,09,1, 11.9,1,1, -3.010, 10575.946, 252.242, 52690.790 23/01/15,14:10:51,12,09,1, 11.9,1,1, -3.010, 10575.947, 252.244, 52690.847 23/01/15,14:10:51,13,09,1, 11.9,1,1, -3.010, 10575.922, 252.258, 52690.842 23/01/15,14:10:51,14,09,1, 11.9,1,1, -3.010, 10575.954, 252.308, 52690.877 23/01/15,14:10:51,15,09,1, 11.9,1,1, -3.010, 10575.919, 252.287, 52690.888 23/01/15,14:10:51,16,09,1, 11.9,1,1, -3.010, 10575.923, 252.338, 52690.933 23/01/15,14:10:51,17,09,1, 11.9,1,1, -3.010, 10575.931, 252.353, 52690.926 23/01/15,14:10:51,18,09,1, 11.9,1,1, -3.010, 10575.942, 252.355, 52690.935 23/01/15,14:10:51,19,09,1, 11.9,1,1, -3.010, 10575.948, 252.385, 52690.938 23/01/15,14:10:52,00,09,1, 11.9,1,1, -3.008, 10575.943, 252.385, 52690.938 23/01/15,14:10:52,01,09,1, 11.9,1,1, -3.008, 10575.903, 252.431, 52691.005 23/01/15,14:10:52,02,09,1, 11.9,1,1, -3.008, 10575.896, 252.466, 52691.026 23/01/15,14:10:52,03,09,1, 11.9,1,1, -3.008, 10575.909, 252.465, 52691.070 23/01/15,14:10:52,04,09,1, 11.9,1,1, -3.008, 10575.914, 252.467, 52691.065 23/01/15,14:10:52,05,09,1, 11.9,1,1, -3.008, 10575.909, 252.514, 52691.085 23/01/15,14:10:52,06,09,1, 11.9,1,1, -3.008, 10575.904, 252.525, 52691.117 23/01/15,14:10:52,07,09,1, 11.9,1,1, -3.008, 10575.913, 252.529, 52691.309 23/01/15,14:10:52,08,09,1, 11.9,1,1, -3.008, 10575.901, 252.568, 52691.076 23/01/15,14:10:52,09,09,1, 11.9,1,1, -3.008, 10575.872, 252.577, 52691.137 23/01/15,14:10:52,10,09,1, 11.9,1,1, -3.008, 10575.874, 252.576, 52691.164 23/01/15,14:10:52,11,09,1, 11.9,1,1, -3.008, 10575.917, 252.600, 52691.179 23/01/15,14:10:52,12,09,1, 11.9,1,1, -3.008, 10575.893, 252.609, 52691.212 23/01/15,14:10:52,13,09,1, 11.9,1,1, -3.008, 10575.886, 252.616, 52691.210 23/01/15,14:10:52,14,09,1, 11.9,1,1, -3.008, 10575.886, 252.642, 52691.262 23/01/15,14:10:52,15,09,1, 11.9,1,1, -3.008, 10575.885, 252.655, 52691.265 23/01/15,14:10:52,16,09,1, 11.9,1,1, -3.008, 10575.883, 252.696, 52691.236 23/01/15,14:10:52,17,09,1, 11.9,1,1, -3.008, 10575.869, 252.708, 52691.281 23/01/15,14:10:52,18,09,1, 11.9,1,1, -3.008, 10575.862, 252.699, 52691.294 23/01/15,14:10:52,19,09,1, 11.9,1,1, -3.008, 10575.879, 252.718, 52691.348 23/01/15,14:10:53,00,09,1, 11.9,1,1, -3.009, 10575.876, 252.718, 52691.348 23/01/15,14:10:53,01,09,1, 11.9,1,1, -3.009, 10575.842, 252.737, 52691.362 23/01/15,14:10:53,02,09,1, 11.9,1,1, -3.009, 10575.846, 252.760, 52691.391 23/01/15,14:10:53,03,09,1, 11.9,1,1, -3.009, 10575.846, 252.773, 52691.349 23/01/15,14:10:53,04,09,1, 11.9,1,1, -3.009, 10575.864, 252.787, 52691.389 23/01/15,14:10:53,05,09,1, 11.9,1,1, -3.009, 10575.826, 252.788, 52691.389 23/01/15,14:10:53,06,09,1, 11.9,1,1, -3.009, 10575.852, 252.859, 52691.447 23/01/15,14:10:53,07,09,1, 11.9,1,1, -3.009, 10575.825, 252.840, 52691.441 23/01/15,14:10:53,08,09,1, 11.9,1,1, -3.009, 10575.840, 252.830, 52691.462 23/01/15,14:10:53,09,09,1, 11.9,1,1, -3.009, 10575.832, 252.837, 52691.469 23/01/15,14:10:53,10,09,1, 11.9,1,1, -3.009, 10575.843, 252.857, 52691.459 23/01/15,14:10:53,11,09,1, 11.9,1,1, -3.009, 10575.828, 252.838, 52691.482 23/01/15,14:10:53,12,09,1, 11.9,1,1, -3.009, 10575.801, 252.859, 52691.525 23/01/15,14:10:53,13,09,1, 11.9,1,1, -3.009, 10575.829, 252.877, 52691.498 23/01/15,14:10:53,14,09,1, 11.9,1,1, -3.009, 10575.823, 252.897, 52691.544 23/01/15,14:10:53,15,09,1, 11.9,1,1, -3.009, 10575.844, 252.877, 52691.531 23/01/15,14:10:53,16,09,1, 11.9,1,1, -3.009, 10575.831, 252.893, 52691.575 23/01/15,14:10:53,17,09,1, 11.9,1,1, -3.009, 10575.793, 252.902, 52691.591 23/01/15,14:10:53,18,09,1, 11.9,1,1, -3.009, 10575.797, 252.931, 52691.611 23/01/15,14:10:53,19,09,1, 11.9,1,1, -3.009, 10575.791, 252.904, 52691.624 23/01/15,14:10:54,00,09,1, 11.9,1,1, -3.008, 10575.784, 252.904, 52691.624 23/01/15,14:10:54,01,09,1, 11.9,1,1, -3.008, 10575.764, 252.937, 52691.636 23/01/15,14:10:54,02,09,1, 11.9,1,1, -3.008, 10575.749, 252.938, 52691.676 23/01/15,14:10:54,03,09,1, 11.9,1,1, -3.008, 10575.754, 252.948, 52691.677 23/01/15,14:10:54,04,09,1, 11.9,1,1, -3.008, 10575.736, 252.941, 52691.697 23/01/15,14:10:54,05,09,1, 11.9,1,1, -3.008, 10575.750, 252.952, 52691.698 23/01/15,14:10:54,06,09,1, 11.9,1,1, -3.008, 10575.740, 252.960, 52691.706 23/01/15,14:10:54,07,09,1, 11.9,1,1, -3.008, 10575.768, 252.968, 52691.728 23/01/15,14:10:54,08,09,1, 11.9,1,1, -3.008, 10575.739, 252.963, 52691.770 23/01/15,14:10:54,09,09,1, 11.9,1,1, -3.008, 10575.757, 252.961, 52691.768 23/01/15,14:10:54,10,09,1, 11.9,1,1, -3.008, 10575.727, 252.972, 52691.773 23/01/15,14:10:54,11,09,1, 11.9,1,1, -3.008, 10575.746, 252.964, 52691.744 23/01/15,14:10:54,12,09,1, 11.9,1,1, -3.008, 10575.699, 252.971, 52691.776 23/01/15,14:10:54,13,09,1, 11.9,1,1, -3.008, 10575.740, 252.969, 52691.760 23/01/15,14:10:54,14,09,1, 11.9,1,1, -3.008, 10575.697, 252.990, 52691.811 23/01/15,14:10:54,15,09,1, 11.9,1,1, -3.008, 10575.697, 252.982, 52691.810 23/01/15,14:10:54,16,09,1, 11.9,1,1, -3.008, 10575.714, 252.969, 52691.829 23/01/15,14:10:54,17,09,1, 11.9,1,1, -3.008, 10575.699, 252.979, 52691.777 23/01/15,14:10:54,18,09,1, 11.9,1,1, -3.008, 10575.697, 252.950, 52691.831 23/01/15,14:10:54,19,09,1, 11.9,1,1, -3.008, 10575.683, 252.989, 52691.818 23/01/15,14:10:55,00,09,1, 11.8,1,1, -3.010, 10575.676, 252.989, 52691.818 23/01/15,14:10:55,01,09,1, 11.8,1,1, -3.010, 10575.670, 252.969, 52691.878 23/01/15,14:10:55,02,09,1, 11.8,1,1, -3.010, 10575.666, 252.987, 52691.886 23/01/15,14:10:55,03,09,1, 11.8,1,1, -3.010, 10575.664, 253.012, 52691.903 23/01/15,14:10:55,04,09,1, 11.8,1,1, -3.010, 10575.654, 253.009, 52691.890 23/01/15,14:10:55,05,09,1, 11.8,1,1, -3.010, 10575.646, 253.030, 52691.757 23/01/15,14:10:55,06,09,1, 11.8,1,1, -3.010, 10575.624, 252.991, 52691.990 23/01/15,14:10:55,07,09,1, 11.8,1,1, -3.010, 10575.621, 253.042, 52691.999 23/01/15,14:10:55,08,09,1, 11.8,1,1, -3.010, 10575.624, 253.010, 52692.005 23/01/15,14:10:55,09,09,1, 11.8,1,1, -3.010, 10575.633, 253.016, 52691.993 23/01/15,14:10:55,10,09,1, 11.8,1,1, -3.010, 10575.621, 253.001, 52692.001 23/01/15,14:10:55,11,09,1, 11.8,1,1, -3.010, 10575.597, 253.014, 52692.025 23/01/15,14:10:55,12,09,1, 11.8,1,1, -3.010, 10575.594, 253.041, 52692.008 23/01/15,14:10:55,13,09,1, 11.8,1,1, -3.010, 10575.597, 253.045, 52692.035 23/01/15,14:10:55,14,09,1, 11.8,1,1, -3.010, 10575.583, 253.070, 52692.059 23/01/15,14:10:55,15,09,1, 11.8,1,1, -3.010, 10575.581, 253.079, 52692.087 23/01/15,14:10:55,16,09,1, 11.8,1,1, -3.010, 10575.572, 253.080, 52692.083 23/01/15,14:10:55,17,09,1, 11.8,1,1, -3.010, 10575.540, 253.087, 52692.024 23/01/15,14:10:55,18,09,1, 11.8,1,1, -3.010, 10575.572, 253.092, 52692.105 23/01/15,14:10:55,19,09,1, 11.8,1,1, -3.010, 10575.575, 253.108, 52692.114 23/01/15,14:10:56,00,09,1, 11.9,1,1, -3.008, 10575.567, 253.108, 52692.114 23/01/15,14:10:56,01,09,1, 11.9,1,1, -3.008, 10575.556, 253.162, 52692.162 23/01/15,14:10:56,02,09,1, 11.9,1,1, -3.008, 10575.526, 253.137, 52692.214 23/01/15,14:10:56,03,09,1, 11.9,1,1, -3.008, 10575.522, 253.159, 52692.205 23/01/15,14:10:56,04,09,1, 11.9,1,1, -3.008, 10575.526, 253.152, 52692.215 23/01/15,14:10:56,05,09,1, 11.9,1,1, -3.008, 10575.536, 253.161, 52692.199 23/01/15,14:10:56,06,09,1, 11.9,1,1, -3.008, 10575.536, 253.169, 52692.277 23/01/15,14:10:56,07,09,1, 11.9,1,1, -3.008, 10575.506, 253.179, 52692.257 23/01/15,14:10:56,08,09,1, 11.9,1,1, -3.008, 10575.510, 253.194, 52692.264 23/01/15,14:10:56,09,09,1, 11.9,1,1, -3.008, 10575.514, 253.198, 52692.310 23/01/15,14:10:56,10,09,1, 11.9,1,1, -3.008, 10575.493, 253.223, 52692.269 23/01/15,14:10:56,11,09,1, 11.9,1,1, -3.008, 10575.476, 253.228, 52692.300 23/01/15,14:10:56,12,09,1, 11.9,1,1, -3.008, 10575.471, 253.244, 52692.320 23/01/15,14:10:56,13,09,1, 11.9,1,1, -3.008, 10575.460, 253.235, 52692.355 23/01/15,14:10:56,14,09,1, 11.9,1,1, -3.008, 10575.460, 253.275, 52692.393 23/01/15,14:10:56,15,09,1, 11.9,1,1, -3.008, 10575.468, 253.272, 52692.347 23/01/15,14:10:56,16,09,1, 11.9,1,1, -3.008, 10575.458, 253.287, 52692.397 23/01/15,14:10:56,17,09,1, 11.9,1,1, -3.008, 10575.448, 253.267, 52692.392 23/01/15,14:10:56,18,09,1, 11.9,1,1, -3.008, 10575.427, 253.290, 52692.419 23/01/15,14:10:56,19,09,1, 11.9,1,1, -3.008, 10575.417, 253.321, 52692.474 23/01/15,14:10:57,00,09,1, 11.8,1,1, -3.012, 10575.409, 253.321, 52692.474 23/01/15,14:10:57,01,09,1, 11.8,1,1, -3.012, 10575.392, 253.369, 52692.500 23/01/15,14:10:57,02,09,1, 11.8,1,1, -3.012, 10575.375, 253.339, 52692.607 23/01/15,14:10:57,03,09,1, 11.8,1,1, -3.012, 10575.367, 253.405, 52692.580 23/01/15,14:10:57,04,09,1, 11.8,1,1, -3.012, 10575.385, 253.433, 52692.625 23/01/15,14:10:57,05,09,1, 11.8,1,1, -3.012, 10575.332, 253.440, 52692.671 23/01/15,14:10:57,06,09,1, 11.8,1,1, -3.012, 10575.332, 253.421, 52692.640 23/01/15,14:10:57,07,09,1, 11.8,1,1, -3.012, 10575.340, 253.463, 52692.674 23/01/15,14:10:57,08,09,1, 11.8,1,1, -3.012, 10575.345, 253.460, 52692.749 23/01/15,14:10:57,09,09,1, 11.8,1,1, -3.012, 10575.319, 253.526, 52692.742 23/01/15,14:10:57,10,09,1, 11.8,1,1, -3.012, 10575.314, 253.504, 52692.782 23/01/15,14:10:57,11,09,1, 11.8,1,1, -3.012, 10575.305, 253.498, 52692.768 23/01/15,14:10:57,12,09,1, 11.8,1,1, -3.012, 10575.327, 253.527, 52692.798 23/01/15,14:10:57,13,09,1, 11.8,1,1, -3.012, 10575.292, 253.573, 52692.807 23/01/15,14:10:57,14,09,1, 11.8,1,1, -3.012, 10575.289, 253.561, 52692.814 23/01/15,14:10:57,15,09,1, 11.8,1,1, -3.012, 10575.302, 253.573, 52692.844 23/01/15,14:10:57,16,09,1, 11.8,1,1, -3.012, 10575.269, 253.611, 52692.873 23/01/15,14:10:57,17,09,1, 11.8,1,1, -3.012, 10575.272, 253.567, 52692.885 23/01/15,14:10:57,18,09,1, 11.8,1,1, -3.012, 10575.262, 253.612, 52692.866 23/01/15,14:10:57,19,09,1, 11.8,1,1, -3.012, 10575.281, 253.624, 52692.902 23/01/15,14:10:58,00,08,1, 11.9,1,1, -3.008, 10575.275, 253.624, 52692.902 23/01/15,14:10:58,01,08,1, 11.9,1,1, -3.008, 10575.274, 253.671, 52692.908 23/01/15,14:10:58,02,08,1, 11.9,1,1, -3.008, 10575.249, 253.654, 52692.916 23/01/15,14:10:58,03,08,1, 11.9,1,1, -3.008, 10575.262, 253.696, 52692.951 23/01/15,14:10:58,04,08,1, 11.9,1,1, -3.008, 10575.265, 253.694, 52692.959 23/01/15,14:10:58,05,08,1, 11.9,1,1, -3.008, 10575.264, 253.722, 52692.980 23/01/15,14:10:58,06,08,1, 11.9,1,1, -3.008, 10575.234, 253.701, 52692.982 23/01/15,14:10:58,07,08,1, 11.9,1,1, -3.008, 10575.253, 253.714, 52693.007 23/01/15,14:10:58,08,08,1, 11.9,1,1, -3.008, 10575.254, 253.729, 52693.013 23/01/15,14:10:58,09,08,1, 11.9,1,1, -3.008, 10575.251, 253.733, 52693.048 23/01/15,14:10:58,10,08,1, 11.9,1,1, -3.008, 10575.271, 253.748, 52693.050 23/01/15,14:10:58,11,08,1, 11.9,1,1, -3.008, 10575.254, 253.798, 52693.104 23/01/15,14:10:58,12,08,1, 11.9,1,1, -3.008, 10575.227, 253.737, 52693.069 23/01/15,14:10:58,13,08,1, 11.9,1,1, -3.008, 10575.239, 253.790, 52693.102 23/01/15,14:10:58,14,08,1, 11.9,1,1, -3.008, 10575.253, 253.779, 52693.066 23/01/15,14:10:58,15,08,1, 11.9,1,1, -3.008, 10575.273, 253.796, 52693.189 23/01/15,14:10:58,16,08,1, 11.9,1,1, -3.008, 10575.264, 253.786, 52693.139 23/01/15,14:10:58,17,08,1, 11.9,1,1, -3.008, 10575.240, 253.837, 52693.212 23/01/15,14:10:58,18,08,1, 11.9,1,1, -3.008, 10575.278, 253.835, 52693.202 23/01/15,14:10:58,19,08,1, 11.9,1,1, -3.008, 10575.263, 253.839, 52693.208 23/01/15,14:10:59,00,08,1, 11.9,1,1, -3.012, 10575.259, 253.839, 52693.208 23/01/15,14:10:59,01,08,1, 11.9,1,1, -3.012, 10575.265, 253.866, 52693.233 23/01/15,14:10:59,02,08,1, 11.9,1,1, -3.012, 10575.261, 253.906, 52693.272 23/01/15,14:10:59,03,08,1, 11.9,1,1, -3.012, 10575.254, 253.867, 52693.245 23/01/15,14:10:59,04,08,1, 11.9,1,1, -3.012, 10575.267, 253.936, 52693.200 23/01/15,14:10:59,05,08,1, 11.9,1,1, -3.012, 10575.270, 253.916, 52693.129 23/01/15,14:10:59,06,08,1, 11.9,1,1, -3.012, 10575.287, 253.932, 52693.285 23/01/15,14:10:59,07,08,1, 11.9,1,1, -3.012, 10575.272, 253.932, 52693.293 23/01/15,14:10:59,08,08,1, 11.9,1,1, -3.012, 10575.263, 253.941, 52693.340 23/01/15,14:10:59,09,08,1, 11.9,1,1, -3.012, 10575.257, 253.978, 52693.376 23/01/15,14:10:59,10,08,1, 11.9,1,1, -3.012, 10575.245, 253.988, 52693.383 23/01/15,14:10:59,11,08,1, 11.9,1,1, -3.012, 10575.251, 254.004, 52693.358 23/01/15,14:10:59,12,08,1, 11.9,1,1, -3.012, 10575.209, 254.010, 52693.591 23/01/15,14:10:59,13,08,1, 11.9,1,1, -3.012, 10575.235, 254.033, 52693.457 23/01/15,14:10:59,14,08,1, 11.9,1,1, -3.012, 10575.258, 254.047, 52693.417 23/01/15,14:10:59,15,08,1, 11.9,1,1, -3.012, 10575.242, 254.057, 52693.464 23/01/15,14:10:59,16,08,1, 11.9,1,1, -3.012, 10575.214, 254.070, 52693.445 23/01/15,14:10:59,17,08,1, 11.9,1,1, -3.012, 10575.233, 254.089, 52693.495 23/01/15,14:10:59,18,08,1, 11.9,1,1, -3.012, 10575.215, 254.121, 52693.490 23/01/15,14:10:59,19,08,1, 11.9,1,1, -3.012, 10575.210, 254.104, 52693.516 23/01/15,14:11:00,00,08,1, 11.9,1,1, -3.009, 10575.209, 254.104, 52693.516 23/01/15,14:11:00,01,08,1, 11.9,1,1, -3.009, 10575.220, 254.121, 52693.532 23/01/15,14:11:00,02,08,1, 11.9,1,1, -3.009, 10575.184, 254.120, 52693.449 23/01/15,14:11:00,03,08,1, 11.9,1,1, -3.009, 10575.213, 254.159, 52693.512 23/01/15,14:11:00,04,08,1, 11.9,1,1, -3.009, 10575.200, 254.128, 52693.505 23/01/15,14:11:00,05,08,1, 11.9,1,1, -3.009, 10575.209, 254.184, 52693.494 23/01/15,14:11:00,06,08,1, 11.9,1,1, -3.009, 10575.182, 254.192, 52693.631 23/01/15,14:11:00,07,08,1, 11.9,1,1, -3.009, 10575.223, 254.214, 52693.446 23/01/15,14:11:00,08,08,1, 11.9,1,1, -3.009, 10575.195, 254.229, 52693.494 23/01/15,14:11:00,09,08,1, 11.9,1,1, -3.009, 10575.175, 254.265, 52693.541 23/01/15,14:11:00,10,08,1, 11.9,1,1, -3.009, 10575.218, 254.260, 52693.589 23/01/15,14:11:00,11,08,1, 11.9,1,1, -3.009, 10575.185, 254.288, 52693.585 23/01/15,14:11:00,12,08,1, 11.9,1,1, -3.009, 10575.165, 254.300, 52693.565 23/01/15,14:11:00,13,08,1, 11.9,1,1, -3.009, 10575.162, 254.306, 52693.604 23/01/15,14:11:00,14,08,1, 11.9,1,1, -3.009, 10575.161, 254.310, 52693.634 23/01/15,14:11:00,15,08,1, 11.9,1,1, -3.009, 10575.176, 254.343, 52693.658 23/01/15,14:11:00,16,08,1, 11.9,1,1, -3.009, 10575.164, 254.364, 52693.683 23/01/15,14:11:00,17,08,1, 11.9,1,1, -3.009, 10575.165, 254.334, 52693.664 23/01/15,14:11:00,18,08,1, 11.9,1,1, -3.009, 10575.173, 254.398, 52693.687 23/01/15,14:11:00,19,08,1, 11.9,1,1, -3.009, 10575.175, 254.401, 52693.695 23/01/15,14:11:01,00,09,1, 11.8,1,1, -3.012, 10575.167, 254.401, 52693.695 23/01/15,14:11:01,01,09,1, 11.8,1,1, -3.012, 10575.164, 254.412, 52693.720 23/01/15,14:11:01,02,09,1, 11.8,1,1, -3.012, 10575.172, 254.423, 52693.748 23/01/15,14:11:01,03,09,1, 11.8,1,1, -3.012, 10575.164, 254.432, 52693.778 23/01/15,14:11:01,04,09,1, 11.8,1,1, -3.012, 10575.162, 254.432, 52693.766 23/01/15,14:11:01,05,09,1, 11.8,1,1, -3.012, 10575.168, 254.429, 52693.760 23/01/15,14:11:01,06,09,1, 11.8,1,1, -3.012, 10575.154, 254.438, 52693.790 23/01/15,14:11:01,07,09,1, 11.8,1,1, -3.012, 10575.179, 254.485, 52693.841 23/01/15,14:11:01,08,09,1, 11.8,1,1, -3.012, 10575.170, 254.499, 52693.823 23/01/15,14:11:01,09,09,1, 11.8,1,1, -3.012, 10575.179, 254.476, 52693.817 23/01/15,14:11:01,10,09,1, 11.8,1,1, -3.012, 10575.155, 254.518, 52693.870 23/01/15,14:11:01,11,09,1, 11.8,1,1, -3.012, 10575.163, 254.530, 52693.860 23/01/15,14:11:01,12,09,1, 11.8,1,1, -3.012, 10575.179, 254.540, 52693.846 23/01/15,14:11:01,13,09,1, 11.8,1,1, -3.012, 10575.162, 254.511, 52693.864 23/01/15,14:11:01,14,09,1, 11.8,1,1, -3.012, 10575.163, 254.538, 52693.924 23/01/15,14:11:01,15,09,1, 11.8,1,1, -3.012, 10575.167, 254.560, 52693.907 23/01/15,14:11:01,16,09,1, 11.8,1,1, -3.012, 10575.168, 254.544, 52693.904 23/01/15,14:11:01,17,09,1, 11.8,1,1, -3.012, 10575.177, 254.563, 52693.921 23/01/15,14:11:01,18,09,1, 11.8,1,1, -3.012, 10575.178, 254.579, 52693.951 23/01/15,14:11:01,19,09,1, 11.8,1,1, -3.012, 10575.186, 254.567, 52693.946 23/01/15,14:11:02,00,09,1, 11.8,1,1, -3.010, 10575.184, 254.567, 52693.946 23/01/15,14:11:02,01,09,1, 11.8,1,1, -3.010, 10575.180, 254.564, 52693.959 23/01/15,14:11:02,02,09,1, 11.8,1,1, -3.010, 10575.186, 254.582, 52693.980 23/01/15,14:11:02,03,09,1, 11.8,1,1, -3.010, 10575.154, 254.582, 52694.013 23/01/15,14:11:02,04,09,1, 11.8,1,1, -3.010, 10575.181, 254.558, 52694.022 23/01/15,14:11:02,05,09,1, 11.8,1,1, -3.010, 10575.169, 254.601, 52694.031 23/01/15,14:11:02,06,09,1, 11.8,1,1, -3.010, 10575.154, 254.609, 52694.037 23/01/15,14:11:02,07,09,1, 11.8,1,1, -3.010, 10575.184, 254.596, 52694.048 23/01/15,14:11:02,08,09,1, 11.8,1,1, -3.010, 10575.179, 254.614, 52694.103 23/01/15,14:11:02,09,09,1, 11.8,1,1, -3.010, 10575.149, 254.596, 52694.047 23/01/15,14:11:02,10,09,1, 11.8,1,1, -3.010, 10575.175, 254.612, 52694.113 23/01/15,14:11:02,11,09,1, 11.8,1,1, -3.010, 10575.179, 254.596, 52694.065 23/01/15,14:11:02,12,09,1, 11.8,1,1, -3.010, 10575.142, 254.606, 52694.081 23/01/15,14:11:02,13,09,1, 11.8,1,1, -3.010, 10575.152, 254.602, 52694.086 23/01/15,14:11:02,14,09,1, 11.8,1,1, -3.010, 10575.141, 254.621, 52694.075 23/01/15,14:11:02,15,09,1, 11.8,1,1, -3.010, 10575.138, 254.647, 52694.144 23/01/15,14:11:02,16,09,1, 11.8,1,1, -3.010, 10575.140, 254.630, 52694.146 23/01/15,14:11:02,17,09,1, 11.8,1,1, -3.010, 10575.168, 254.630, 52694.153 23/01/15,14:11:02,18,09,1, 11.8,1,1, -3.010, 10575.134, 254.640, 52694.151 23/01/15,14:11:02,19,09,1, 11.8,1,1, -3.010, 10575.138, 254.675, 52694.179 23/01/15,14:11:03,00,09,1, 11.8,1,1, -3.012, 10575.134, 254.675, 52694.179 23/01/15,14:11:03,01,09,1, 11.8,1,1, -3.012, 10575.120, 254.671, 52694.212 23/01/15,14:11:03,02,09,1, 11.8,1,1, -3.012, 10575.123, 254.694, 52694.214 23/01/15,14:11:03,03,09,1, 11.8,1,1, -3.012, 10575.123, 254.684, 52694.223 23/01/15,14:11:03,04,09,1, 11.8,1,1, -3.012, 10575.122, 254.724, 52694.276 23/01/15,14:11:03,05,09,1, 11.8,1,1, -3.012, 10575.081, 254.719, 52694.247 23/01/15,14:11:03,06,09,1, 11.8,1,1, -3.012, 10575.093, 254.693, 52694.253 23/01/15,14:11:03,07,09,1, 11.8,1,1, -3.012, 10575.109, 254.692, 52694.261 23/01/15,14:11:03,08,09,1, 11.8,1,1, -3.012, 10575.074, 254.741, 52694.265 23/01/15,14:11:03,09,09,1, 11.8,1,1, -3.012, 10575.070, 254.757, 52694.282 23/01/15,14:11:03,10,09,1, 11.8,1,1, -3.012, 10575.069, 254.758, 52694.286 23/01/15,14:11:03,11,09,1, 11.8,1,1, -3.012, 10575.082, 254.789, 52694.372 23/01/15,14:11:03,12,09,1, 11.8,1,1, -3.012, 10575.079, 254.772, 52694.343 23/01/15,14:11:03,13,09,1, 11.8,1,1, -3.012, 10575.037, 254.821, 52694.365 23/01/15,14:11:03,14,09,1, 11.8,1,1, -3.012, 10575.052, 254.820, 52694.366 23/01/15,14:11:03,15,09,1, 11.8,1,1, -3.012, 10575.057, 254.830, 52694.394 23/01/15,14:11:03,16,09,1, 11.8,1,1, -3.012, 10575.055, 254.858, 52694.424 23/01/15,14:11:03,17,09,1, 11.8,1,1, -3.012, 10575.051, 254.869, 52694.485 23/01/15,14:11:03,18,09,1, 11.8,1,1, -3.012, 10575.054, 254.861, 52694.461 23/01/15,14:11:03,19,09,1, 11.8,1,1, -3.012, 10575.045, 254.894, 52694.470 23/01/15,14:11:04,00,09,1, 11.8,1,1, -3.007, 10575.042, 254.894, 52694.470 23/01/15,14:11:04,01,09,1, 11.8,1,1, -3.007, 10575.029, 254.921, 52694.471 23/01/15,14:11:04,02,09,1, 11.8,1,1, -3.007, 10575.018, 254.946, 52694.519 23/01/15,14:11:04,03,09,1, 11.8,1,1, -3.007, 10575.040, 254.929, 52694.518 23/01/15,14:11:04,04,09,1, 11.8,1,1, -3.007, 10575.047, 254.966, 52694.538 23/01/15,14:11:04,05,09,1, 11.8,1,1, -3.007, 10575.034, 254.996, 52694.531 23/01/15,14:11:04,06,09,1, 11.8,1,1, -3.007, 10575.033, 254.983, 52694.532 23/01/15,14:11:04,07,09,1, 11.8,1,1, -3.007, 10575.064, 254.987, 52694.570 23/01/15,14:11:04,08,09,1, 11.8,1,1, -3.007, 10575.045, 255.023, 52694.577 23/01/15,14:11:04,09,09,1, 11.8,1,1, -3.007, 10575.030, 255.018, 52694.592 23/01/15,14:11:04,10,09,1, 11.8,1,1, -3.007, 10575.032, 255.049, 52694.601 23/01/15,14:11:04,11,09,1, 11.8,1,1, -3.007, 10575.045, 255.059, 52694.615 23/01/15,14:11:04,12,09,1, 11.8,1,1, -3.007, 10575.040, 255.044, 52694.628 23/01/15,14:11:04,13,09,1, 11.8,1,1, -3.007, 10575.059, 255.059, 52694.641 23/01/15,14:11:04,14,09,1, 11.8,1,1, -3.007, 10575.039, 255.082, 52694.635 23/01/15,14:11:04,15,09,1, 11.8,1,1, -3.007, 10575.036, 255.084, 52694.677 23/01/15,14:11:04,16,09,1, 11.8,1,1, -3.007, 10575.042, 255.104, 52694.633 23/01/15,14:11:04,17,09,1, 11.8,1,1, -3.007, 10575.069, 255.131, 52694.691 23/01/15,14:11:04,18,09,1, 11.8,1,1, -3.007, 10575.076, 255.104, 52694.680 23/01/15,14:11:04,19,09,1, 11.8,1,1, -3.007, 10575.050, 255.140, 52694.695 23/01/15,14:11:05,00,09,1, 11.9,1,1, -3.009, 10575.050, 255.140, 52694.695 23/01/15,14:11:05,01,09,1, 11.9,1,1, -3.009, 10575.054, 255.147, 52694.735 23/01/15,14:11:05,02,09,1, 11.9,1,1, -3.009, 10575.067, 255.177, 52694.756 23/01/15,14:11:05,03,09,1, 11.9,1,1, -3.009, 10575.051, 255.176, 52694.761 23/01/15,14:11:05,04,09,1, 11.9,1,1, -3.009, 10575.058, 255.185, 52694.748 23/01/15,14:11:05,05,09,1, 11.9,1,1, -3.009, 10575.091, 255.190, 52694.748 23/01/15,14:11:05,06,09,1, 11.9,1,1, -3.009, 10575.077, 255.208, 52694.771 23/01/15,14:11:05,07,09,1, 11.9,1,1, -3.009, 10575.085, 255.217, 52694.774 23/01/15,14:11:05,08,09,1, 11.9,1,1, -3.009, 10575.071, 255.225, 52694.813 23/01/15,14:11:05,09,09,1, 11.9,1,1, -3.009, 10575.055, 255.233, 52694.804 23/01/15,14:11:05,10,09,1, 11.9,1,1, -3.009, 10575.088, 255.276, 52694.826 23/01/15,14:11:05,11,09,1, 11.9,1,1, -3.009, 10575.081, 255.261, 52694.858 23/01/15,14:11:05,12,09,1, 11.9,1,1, -3.009, 10575.101, 255.281, 52694.868 23/01/15,14:11:05,13,09,1, 11.9,1,1, -3.009, 10575.083, 255.270, 52694.841 23/01/15,14:11:05,14,09,1, 11.9,1,1, -3.009, 10575.067, 255.288, 52694.837 23/01/15,14:11:05,15,09,1, 11.9,1,1, -3.009, 10575.094, 255.292, 52694.891 23/01/15,14:11:05,16,09,1, 11.9,1,1, -3.009, 10575.093, 255.301, 52694.903 23/01/15,14:11:05,17,09,1, 11.9,1,1, -3.009, 10575.088, 255.304, 52694.940 23/01/15,14:11:05,18,09,1, 11.9,1,1, -3.009, 10575.071, 255.329, 52694.943 23/01/15,14:11:05,19,09,1, 11.9,1,1, -3.009, 10575.093, 255.345, 52694.957 23/01/15,14:11:06,00,09,1, 11.8,1,1, -3.010, 10575.092, 255.345, 52694.957 23/01/15,14:11:06,01,09,1, 11.8,1,1, -3.010, 10575.100, 255.368, 52695.001 23/01/15,14:11:06,02,09,1, 11.8,1,1, -3.010, 10575.074, 255.370, 52694.949 23/01/15,14:11:06,03,09,1, 11.8,1,1, -3.010, 10575.063, 255.384, 52695.012 23/01/15,14:11:06,04,09,1, 11.8,1,1, -3.010, 10575.059, 255.393, 52694.985 23/01/15,14:11:06,05,09,1, 11.8,1,1, -3.010, 10575.086, 255.415, 52695.031 23/01/15,14:11:06,06,09,1, 11.8,1,1, -3.010, 10575.069, 255.428, 52695.071 23/01/15,14:11:06,07,09,1, 11.8,1,1, -3.010, 10575.082, 255.445, 52695.034 23/01/15,14:11:06,08,09,1, 11.8,1,1, -3.010, 10575.093, 255.454, 52695.034 23/01/15,14:11:06,09,09,1, 11.8,1,1, -3.010, 10575.073, 255.468, 52695.075 23/01/15,14:11:06,10,09,1, 11.8,1,1, -3.010, 10575.081, 255.477, 52695.060 23/01/15,14:11:06,11,09,1, 11.8,1,1, -3.010, 10575.073, 255.491, 52695.087 23/01/15,14:11:06,12,09,1, 11.8,1,1, -3.010, 10575.052, 255.503, 52695.113 23/01/15,14:11:06,13,09,1, 11.8,1,1, -3.010, 10575.074, 255.524, 52695.095 23/01/15,14:11:06,14,09,1, 11.8,1,1, -3.010, 10575.095, 255.521, 52695.128 23/01/15,14:11:06,15,09,1, 11.8,1,1, -3.010, 10575.056, 255.538, 52695.144 23/01/15,14:11:06,16,09,1, 11.8,1,1, -3.010, 10575.089, 255.526, 52695.162 23/01/15,14:11:06,17,09,1, 11.8,1,1, -3.010, 10575.070, 255.550, 52695.172 23/01/15,14:11:06,18,09,1, 11.8,1,1, -3.010, 10575.079, 255.565, 52695.162 23/01/15,14:11:06,19,09,1, 11.8,1,1, -3.010, 10575.076, 255.558, 52695.036 23/01/15,14:11:07,00,09,1, 11.9,1,1, -3.011, 10575.075, 255.558, 52695.036 23/01/15,14:11:07,01,09,1, 11.9,1,1, -3.011, 10575.031, 255.591, 52695.144 23/01/15,14:11:07,02,09,1, 11.9,1,1, -3.011, 10575.067, 255.591, 52695.166 23/01/15,14:11:07,03,09,1, 11.9,1,1, -3.011, 10575.048, 255.604, 52695.264 23/01/15,14:11:07,04,09,1, 11.9,1,1, -3.011, 10575.073, 255.623, 52695.295 23/01/15,14:11:07,05,09,1, 11.9,1,1, -3.011, 10575.096, 255.615, 52695.297 23/01/15,14:11:07,06,09,1, 11.9,1,1, -3.011, 10575.111, 255.640, 52695.293 23/01/15,14:11:07,07,09,1, 11.9,1,1, -3.011, 10575.120, 255.657, 52695.289 23/01/15,14:11:07,08,09,1, 11.9,1,1, -3.011, 10575.108, 255.652, 52695.314 23/01/15,14:11:07,09,09,1, 11.9,1,1, -3.011, 10575.097, 255.659, 52695.296 23/01/15,14:11:07,10,09,1, 11.9,1,1, -3.011, 10575.106, 255.650, 52695.323 23/01/15,14:11:07,11,09,1, 11.9,1,1, -3.011, 10575.110, 255.662, 52695.267 23/01/15,14:11:07,12,09,1, 11.9,1,1, -3.011, 10575.110, 255.671, 52695.307 23/01/15,14:11:07,13,09,1, 11.9,1,1, -3.011, 10575.107, 255.692, 52695.330 23/01/15,14:11:07,14,09,1, 11.9,1,1, -3.011, 10575.085, 255.686, 52695.342 23/01/15,14:11:07,15,09,1, 11.9,1,1, -3.011, 10575.112, 255.696, 52695.337 23/01/15,14:11:07,16,09,1, 11.9,1,1, -3.011, 10575.099, 255.707, 52695.344 23/01/15,14:11:07,17,09,1, 11.9,1,1, -3.011, 10575.101, 255.729, 52695.395 23/01/15,14:11:07,18,09,1, 11.9,1,1, -3.011, 10575.106, 255.712, 52695.404 23/01/15,14:11:07,19,09,1, 11.9,1,1, -3.011, 10575.129, 255.735, 52695.395 23/01/15,14:11:08,00,09,1, 11.9,1,1, -3.008, 10575.125, 255.735, 52695.395 23/01/15,14:11:08,01,09,1, 11.9,1,1, -3.008, 10575.091, 255.761, 52695.440 23/01/15,14:11:08,02,09,1, 11.9,1,1, -3.008, 10575.107, 255.765, 52695.414 23/01/15,14:11:08,03,09,1, 11.9,1,1, -3.008, 10575.111, 255.775, 52695.446 23/01/15,14:11:08,04,09,1, 11.9,1,1, -3.008, 10575.098, 255.777, 52695.433 23/01/15,14:11:08,05,09,1, 11.9,1,1, -3.008, 10575.111, 255.806, 52695.462 23/01/15,14:11:08,06,09,1, 11.9,1,1, -3.008, 10575.086, 255.826, 52695.451 23/01/15,14:11:08,07,09,1, 11.9,1,1, -3.008, 10575.117, 255.835, 52695.435 23/01/15,14:11:08,08,09,1, 11.9,1,1, -3.008, 10575.111, 255.830, 52695.491 23/01/15,14:11:08,09,09,1, 11.9,1,1, -3.008, 10575.111, 255.854, 52695.520 23/01/15,14:11:08,10,09,1, 11.9,1,1, -3.008, 10575.120, 255.859, 52695.490 23/01/15,14:11:08,11,09,1, 11.9,1,1, -3.008, 10575.094, 255.870, 52695.515 23/01/15,14:11:08,12,09,1, 11.9,1,1, -3.008, 10575.122, 255.898, 52695.517 23/01/15,14:11:08,13,09,1, 11.9,1,1, -3.008, 10575.116, 255.893, 52695.531 23/01/15,14:11:08,14,09,1, 11.9,1,1, -3.008, 10575.115, 255.886, 52695.550 23/01/15,14:11:08,15,09,1, 11.9,1,1, -3.008, 10575.105, 255.908, 52695.551 23/01/15,14:11:08,16,09,1, 11.9,1,1, -3.008, 10575.143, 255.927, 52695.556 23/01/15,14:11:08,17,09,1, 11.9,1,1, -3.008, 10575.122, 255.951, 52695.590 23/01/15,14:11:08,18,09,1, 11.9,1,1, -3.008, 10575.130, 255.959, 52695.603 23/01/15,14:11:08,19,09,1, 11.9,1,1, -3.008, 10575.127, 255.951, 52695.594 23/01/15,14:11:09,00,10,1, 11.9,1,1, -3.011, 10575.125, 255.951, 52695.594 23/01/15,14:11:09,01,10,1, 11.9,1,1, -3.011, 10575.148, 256.013, 52695.646 23/01/15,14:11:09,02,10,1, 11.9,1,1, -3.011, 10575.156, 256.008, 52695.648 23/01/15,14:11:09,03,10,1, 11.9,1,1, -3.011, 10575.135, 256.026, 52695.619 23/01/15,14:11:09,04,10,1, 11.9,1,1, -3.011, 10575.133, 256.033, 52695.914 23/01/15,14:11:09,05,10,1, 11.9,1,1, -3.011, 10575.169, 256.028, 52695.679 23/01/15,14:11:09,06,10,1, 11.9,1,1, -3.011, 10575.160, 256.058, 52695.662 23/01/15,14:11:09,07,10,1, 11.9,1,1, -3.011, 10575.138, 256.040, 52695.667 23/01/15,14:11:09,08,10,1, 11.9,1,1, -3.011, 10575.147, 256.047, 52695.687 23/01/15,14:11:09,09,10,1, 11.9,1,1, -3.011, 10575.158, 256.082, 52695.721 23/01/15,14:11:09,10,10,1, 11.9,1,1, -3.011, 10575.158, 256.080, 52695.755 23/01/15,14:11:09,11,10,1, 11.9,1,1, -3.011, 10575.162, 256.060, 52695.755 23/01/15,14:11:09,12,10,1, 11.9,1,1, -3.011, 10575.146, 256.087, 52695.733 23/01/15,14:11:09,13,10,1, 11.9,1,1, -3.011, 10575.153, 256.100, 52695.768 23/01/15,14:11:09,14,10,1, 11.9,1,1, -3.011, 10575.168, 256.107, 52695.786 23/01/15,14:11:09,15,10,1, 11.9,1,1, -3.011, 10575.159, 256.120, 52695.751 23/01/15,14:11:09,16,10,1, 11.9,1,1, -3.011, 10575.158, 256.135, 52695.779 23/01/15,14:11:09,17,10,1, 11.9,1,1, -3.011, 10575.146, 256.132, 52695.794 23/01/15,14:11:09,18,10,1, 11.9,1,1, -3.011, 10575.140, 256.158, 52695.822 23/01/15,14:11:09,19,10,1, 11.9,1,1, -3.011, 10575.147, 256.148, 52695.834 23/01/15,14:11:10,00,09,1, 11.9,1,1, -3.011, 10575.142, 256.148, 52695.834 23/01/15,14:11:10,01,09,1, 11.9,1,1, -3.011, 10575.169, 256.186, 52695.854 23/01/15,14:11:10,02,09,1, 11.9,1,1, -3.011, 10575.154, 256.193, 52695.891 23/01/15,14:11:10,03,09,1, 11.9,1,1, -3.011, 10575.147, 256.223, 52695.883 23/01/15,14:11:10,04,09,1, 11.9,1,1, -3.011, 10575.152, 256.230, 52695.926 23/01/15,14:11:10,05,09,1, 11.9,1,1, -3.011, 10575.123, 256.254, 52695.901 23/01/15,14:11:10,06,09,1, 11.9,1,1, -3.011, 10575.150, 256.262, 52695.948 23/01/15,14:11:10,07,09,1, 11.9,1,1, -3.011, 10575.147, 256.254, 52695.948 23/01/15,14:11:10,08,09,1, 11.9,1,1, -3.011, 10575.131, 256.278, 52695.926 23/01/15,14:11:10,09,09,1, 11.9,1,1, -3.011, 10575.125, 256.288, 52695.946 23/01/15,14:11:10,10,09,1, 11.9,1,1, -3.011, 10575.140, 256.299, 52695.925 23/01/15,14:11:10,11,09,1, 11.9,1,1, -3.011, 10575.142, 256.308, 52695.939 23/01/15,14:11:10,12,09,1, 11.9,1,1, -3.011, 10575.115, 256.342, 52695.931 23/01/15,14:11:10,13,09,1, 11.9,1,1, -3.011, 10575.123, 256.352, 52695.966 23/01/15,14:11:10,14,09,1, 11.9,1,1, -3.011, 10575.129, 256.359, 52695.968 23/01/15,14:11:10,15,09,1, 11.9,1,1, -3.011, 10575.127, 256.380, 52696.006 23/01/15,14:11:10,16,09,1, 11.9,1,1, -3.011, 10575.137, 256.371, 52695.994 23/01/15,14:11:10,17,09,1, 11.9,1,1, -3.011, 10575.127, 256.394, 52696.020 23/01/15,14:11:10,18,09,1, 11.9,1,1, -3.011, 10575.123, 256.447, 52696.057 23/01/15,14:11:10,19,09,1, 11.9,1,1, -3.011, 10575.132, 256.438, 52696.039 23/01/15,14:11:11,00,09,1, 11.7,1,1, -3.010, 10575.125, 256.438, 52696.039 23/01/15,14:11:11,01,09,1, 11.7,1,1, -3.010, 10575.114, 256.456, 52696.035 23/01/15,14:11:11,02,09,1, 11.7,1,1, -3.010, 10575.156, 256.462, 52696.059 23/01/15,14:11:11,03,09,1, 11.7,1,1, -3.010, 10575.114, 256.471, 52696.034 23/01/15,14:11:11,04,09,1, 11.7,1,1, -3.010, 10575.111, 256.507, 52696.107 23/01/15,14:11:11,05,09,1, 11.7,1,1, -3.010, 10575.131, 256.496, 52696.103 23/01/15,14:11:11,06,09,1, 11.7,1,1, -3.010, 10575.139, 256.507, 52696.099 23/01/15,14:11:11,07,09,1, 11.7,1,1, -3.010, 10575.141, 256.530, 52696.107 23/01/15,14:11:11,08,09,1, 11.7,1,1, -3.010, 10575.131, 256.564, 52696.144 23/01/15,14:11:11,09,09,1, 11.7,1,1, -3.010, 10575.135, 256.538, 52696.135 23/01/15,14:11:11,10,09,1, 11.7,1,1, -3.010, 10575.144, 256.558, 52696.216 23/01/15,14:11:11,11,09,1, 11.7,1,1, -3.010, 10575.116, 256.557, 52696.305 23/01/15,14:11:11,12,09,1, 11.7,1,1, -3.010, 10575.163, 256.560, 52696.148 23/01/15,14:11:11,13,09,1, 11.7,1,1, -3.010, 10575.141, 256.566, 52696.154 23/01/15,14:11:11,14,09,1, 11.7,1,1, -3.010, 10575.142, 256.574, 52696.175 23/01/15,14:11:11,15,09,1, 11.7,1,1, -3.010, 10575.133, 256.619, 52696.177 23/01/15,14:11:11,16,09,1, 11.7,1,1, -3.010, 10575.154, 256.585, 52696.229 23/01/15,14:11:11,17,09,1, 11.7,1,1, -3.010, 10575.131, 256.607, 52696.216 23/01/15,14:11:11,18,09,1, 11.7,1,1, -3.010, 10575.151, 256.578, 52696.206 23/01/15,14:11:11,19,09,1, 11.7,1,1, -3.010, 10575.160, 256.616, 52696.231 23/01/15,14:11:12,00,09,1, 11.9,1,1, -3.007, 10575.159, 256.616, 52696.231 23/01/15,14:11:12,01,09,1, 11.9,1,1, -3.007, 10575.156, 256.639, 52696.222 23/01/15,14:11:12,02,09,1, 11.9,1,1, -3.007, 10575.149, 256.663, 52696.225 23/01/15,14:11:12,03,09,1, 11.9,1,1, -3.007, 10575.148, 256.655, 52696.245 23/01/15,14:11:12,04,09,1, 11.9,1,1, -3.007, 10575.146, 256.667, 52696.271 23/01/15,14:11:12,05,09,1, 11.9,1,1, -3.007, 10575.136, 256.676, 52696.275 23/01/15,14:11:12,06,09,1, 11.9,1,1, -3.007, 10575.144, 256.658, 52696.265 23/01/15,14:11:12,07,09,1, 11.9,1,1, -3.007, 10575.128, 256.696, 52696.314 23/01/15,14:11:12,08,09,1, 11.9,1,1, -3.007, 10575.131, 256.677, 52696.318 23/01/15,14:11:12,09,09,1, 11.9,1,1, -3.007, 10575.123, 256.707, 52696.281 23/01/15,14:11:12,10,09,1, 11.9,1,1, -3.007, 10575.134, 256.716, 52696.330 23/01/15,14:11:12,11,09,1, 11.9,1,1, -3.007, 10575.115, 256.742, 52696.517 23/01/15,14:11:12,12,09,1, 11.9,1,1, -3.007, 10575.122, 256.747, 52696.374 23/01/15,14:11:12,13,09,1, 11.9,1,1, -3.007, 10575.117, 256.754, 52696.337 23/01/15,14:11:12,14,09,1, 11.9,1,1, -3.007, 10575.126, 256.763, 52696.393 23/01/15,14:11:12,15,09,1, 11.9,1,1, -3.007, 10575.120, 256.764, 52696.355 23/01/15,14:11:12,16,09,1, 11.9,1,1, -3.007, 10575.112, 256.780, 52696.338 23/01/15,14:11:12,17,09,1, 11.9,1,1, -3.007, 10575.115, 256.800, 52696.347 23/01/15,14:11:12,18,09,1, 11.9,1,1, -3.007, 10575.079, 256.805, 52696.373 23/01/15,14:11:12,19,09,1, 11.9,1,1, -3.007, 10575.102, 256.835, 52696.382 23/01/15,14:11:13,00,09,1, 11.8,1,1, -3.011, 10575.100, 256.835, 52696.382 23/01/15,14:11:13,01,09,1, 11.8,1,1, -3.011, 10575.053, 256.857, 52696.454 23/01/15,14:11:13,02,09,1, 11.8,1,1, -3.011, 10575.100, 256.869, 52696.428 23/01/15,14:11:13,03,09,1, 11.8,1,1, -3.011, 10575.083, 256.889, 52696.472 23/01/15,14:11:13,04,09,1, 11.8,1,1, -3.011, 10575.085, 256.911, 52696.449 23/01/15,14:11:13,05,09,1, 11.8,1,1, -3.011, 10575.084, 256.936, 52696.442 23/01/15,14:11:13,06,09,1, 11.8,1,1, -3.011, 10575.089, 256.941, 52696.462 23/01/15,14:11:13,07,09,1, 11.8,1,1, -3.011, 10575.077, 256.945, 52696.468 23/01/15,14:11:13,08,09,1, 11.8,1,1, -3.011, 10575.074, 256.964, 52696.435 23/01/15,14:11:13,09,09,1, 11.8,1,1, -3.011, 10575.075, 256.961, 52696.486 23/01/15,14:11:13,10,09,1, 11.8,1,1, -3.011, 10575.039, 256.986, 52696.498 23/01/15,14:11:13,11,09,1, 11.8,1,1, -3.011, 10575.054, 256.990, 52696.511 23/01/15,14:11:13,12,09,1, 11.8,1,1, -3.011, 10575.024, 257.008, 52696.524 23/01/15,14:11:13,13,09,1, 11.8,1,1, -3.011, 10575.071, 257.040, 52696.524 23/01/15,14:11:13,14,09,1, 11.8,1,1, -3.011, 10575.025, 257.034, 52696.508 23/01/15,14:11:13,15,09,1, 11.8,1,1, -3.011, 10575.009, 257.017, 52696.486 23/01/15,14:11:13,16,09,1, 11.8,1,1, -3.011, 10575.017, 257.049, 52696.511 23/01/15,14:11:13,17,09,1, 11.8,1,1, -3.011, 10575.007, 257.046, 52696.541 23/01/15,14:11:13,18,09,1, 11.8,1,1, -3.011, 10574.998, 257.054, 52696.530 23/01/15,14:11:13,19,09,1, 11.8,1,1, -3.011, 10574.990, 257.091, 52696.561 23/01/15,14:11:14,00,09,1, 11.9,1,1, -3.011, 10574.983, 257.091, 52696.561 23/01/15,14:11:14,01,09,1, 11.9,1,1, -3.011, 10574.985, 257.077, 52696.559 23/01/15,14:11:14,02,09,1, 11.9,1,1, -3.011, 10574.963, 257.097, 52696.598 23/01/15,14:11:14,03,09,1, 11.9,1,1, -3.011, 10574.945, 257.106, 52696.585 23/01/15,14:11:14,04,09,1, 11.9,1,1, -3.011, 10574.957, 257.105, 52696.619 23/01/15,14:11:14,05,09,1, 11.9,1,1, -3.011, 10574.939, 257.140, 52696.613 23/01/15,14:11:14,06,09,1, 11.9,1,1, -3.011, 10574.940, 257.160, 52696.596 23/01/15,14:11:14,07,09,1, 11.9,1,1, -3.011, 10574.921, 257.143, 52696.642 23/01/15,14:11:14,08,09,1, 11.9,1,1, -3.011, 10574.879, 257.127, 52696.615 23/01/15,14:11:14,09,09,1, 11.9,1,1, -3.011, 10574.887, 257.168, 52696.642 23/01/15,14:11:14,10,09,1, 11.9,1,1, -3.011, 10574.884, 257.149, 52696.640 23/01/15,14:11:14,11,09,1, 11.9,1,1, -3.011, 10574.860, 257.164, 52696.689 23/01/15,14:11:14,12,09,1, 11.9,1,1, -3.011, 10574.871, 257.204, 52696.678 23/01/15,14:11:14,13,09,1, 11.9,1,1, -3.011, 10574.857, 257.209, 52696.702 23/01/15,14:11:14,14,09,1, 11.9,1,1, -3.011, 10574.857, 257.215, 52696.688 23/01/15,14:11:14,15,09,1, 11.9,1,1, -3.011, 10574.821, 257.233, 52696.716 23/01/15,14:11:14,16,09,1, 11.9,1,1, -3.011, 10574.829, 257.221, 52696.692 23/01/15,14:11:14,17,09,1, 11.9,1,1, -3.011, 10574.812, 257.237, 52696.693 23/01/15,14:11:14,18,09,1, 11.9,1,1, -3.011, 10574.809, 257.269, 52696.713 23/01/15,14:11:14,19,09,1, 11.9,1,1, -3.011, 10574.778, 257.251, 52696.751 23/01/15,14:11:15,00,09,1, 11.9,1,1, -3.012, 10574.775, 257.251, 52696.751 23/01/15,14:11:15,01,09,1, 11.9,1,1, -3.012, 10574.756, 257.283, 52696.797 23/01/15,14:11:15,02,09,1, 11.9,1,1, -3.012, 10574.790, 257.310, 52696.748 23/01/15,14:11:15,03,09,1, 11.9,1,1, -3.012, 10574.762, 257.285, 52696.753 23/01/15,14:11:15,04,09,1, 11.9,1,1, -3.012, 10574.732, 257.306, 52696.760 23/01/15,14:11:15,05,09,1, 11.9,1,1, -3.012, 10574.762, 257.342, 52696.808 23/01/15,14:11:15,06,09,1, 11.9,1,1, -3.012, 10574.749, 257.313, 52696.855 23/01/15,14:11:15,07,09,1, 11.9,1,1, -3.012, 10574.739, 257.344, 52696.824 23/01/15,14:11:15,08,09,1, 11.9,1,1, -3.012, 10574.736, 257.341, 52696.814 23/01/15,14:11:15,09,09,1, 11.9,1,1, -3.012, 10574.711, 257.326, 52696.962 23/01/15,14:11:15,10,09,1, 11.9,1,1, -3.012, 10574.715, 257.322, 52696.771 23/01/15,14:11:15,11,09,1, 11.9,1,1, -3.012, 10574.698, 257.346, 52696.772 23/01/15,14:11:15,12,09,1, 11.9,1,1, -3.012, 10574.710, 257.381, 52696.804 23/01/15,14:11:15,13,09,1, 11.9,1,1, -3.012, 10574.682, 257.402, 52696.820 23/01/15,14:11:15,14,09,1, 11.9,1,1, -3.012, 10574.683, 257.399, 52696.831 23/01/15,14:11:15,15,09,1, 11.9,1,1, -3.012, 10574.706, 257.431, 52696.861 23/01/15,14:11:15,16,09,1, 11.9,1,1, -3.012, 10574.656, 257.452, 52696.846 23/01/15,14:11:15,17,09,1, 11.9,1,1, -3.012, 10574.671, 257.464, 52696.895 23/01/15,14:11:15,18,09,1, 11.9,1,1, -3.012, 10574.670, 257.471, 52696.889 23/01/15,14:11:15,19,09,1, 11.9,1,1, -3.012, 10574.664, 257.499, 52696.882 23/01/15,14:11:16,00,09,1, 11.8,1,1, -3.013, 10574.658, 257.499, 52696.882 23/01/15,14:11:16,01,09,1, 11.8,1,1, -3.013, 10574.660, 257.526, 52696.935 23/01/15,14:11:16,02,09,1, 11.8,1,1, -3.013, 10574.672, 257.531, 52696.946 23/01/15,14:11:16,03,09,1, 11.8,1,1, -3.013, 10574.646, 257.547, 52696.934 23/01/15,14:11:16,04,09,1, 11.8,1,1, -3.013, 10574.645, 257.579, 52696.974 23/01/15,14:11:16,05,09,1, 11.8,1,1, -3.013, 10574.628, 257.581, 52696.942 23/01/15,14:11:16,06,09,1, 11.8,1,1, -3.013, 10574.626, 257.614, 52696.975 23/01/15,14:11:16,07,09,1, 11.8,1,1, -3.013, 10574.600, 257.646, 52697.123 23/01/15,14:11:16,08,09,1, 11.8,1,1, -3.013, 10574.599, 257.633, 52697.060 23/01/15,14:11:16,09,09,1, 11.8,1,1, -3.013, 10574.603, 257.660, 52697.049 23/01/15,14:11:16,10,09,1, 11.8,1,1, -3.013, 10574.604, 257.682, 52697.016 23/01/15,14:11:16,11,09,1, 11.8,1,1, -3.013, 10574.586, 257.739, 52697.071 23/01/15,14:11:16,12,09,1, 11.8,1,1, -3.013, 10574.630, 257.736, 52697.065 23/01/15,14:11:16,13,09,1, 11.8,1,1, -3.013, 10574.602, 257.730, 52697.054 23/01/15,14:11:16,14,09,1, 11.8,1,1, -3.013, 10574.606, 257.800, 52697.124 23/01/15,14:11:16,15,09,1, 11.8,1,1, -3.013, 10574.584, 257.817, 52697.133 23/01/15,14:11:16,16,09,1, 11.8,1,1, -3.013, 10574.595, 257.805, 52697.134 23/01/15,14:11:16,17,09,1, 11.8,1,1, -3.013, 10574.593, 257.813, 52697.136 23/01/15,14:11:16,18,09,1, 11.8,1,1, -3.013, 10574.591, 257.847, 52697.188 23/01/15,14:11:16,19,09,1, 11.8,1,1, -3.013, 10574.583, 257.858, 52697.195 23/01/15,14:11:17,00,09,1, 11.8,1,1, -3.012, 10574.574, 257.858, 52697.195 23/01/15,14:11:17,01,09,1, 11.8,1,1, -3.012, 10574.602, 257.904, 52697.234 23/01/15,14:11:17,02,09,1, 11.8,1,1, -3.012, 10574.604, 257.900, 52697.203 23/01/15,14:11:17,03,09,1, 11.8,1,1, -3.012, 10574.581, 257.950, 52697.200 23/01/15,14:11:17,04,09,1, 11.8,1,1, -3.012, 10574.578, 257.938, 52697.218 23/01/15,14:11:17,05,09,1, 11.8,1,1, -3.012, 10574.580, 257.950, 52697.243 23/01/15,14:11:17,06,09,1, 11.8,1,1, -3.012, 10574.570, 257.979, 52697.227 23/01/15,14:11:17,07,09,1, 11.8,1,1, -3.012, 10574.552, 258.000, 52697.202 23/01/15,14:11:17,08,09,1, 11.8,1,1, -3.012, 10574.598, 258.009, 52697.232 23/01/15,14:11:17,09,09,1, 11.8,1,1, -3.012, 10574.579, 258.027, 52697.293 23/01/15,14:11:17,10,09,1, 11.8,1,1, -3.012, 10574.563, 258.048, 52697.313 23/01/15,14:11:17,11,09,1, 11.8,1,1, -3.012, 10574.585, 258.047, 52697.313 23/01/15,14:11:17,12,09,1, 11.8,1,1, -3.012, 10574.573, 258.078, 52697.336 23/01/15,14:11:17,13,09,1, 11.8,1,1, -3.012, 10574.560, 258.091, 52697.339 23/01/15,14:11:17,14,09,1, 11.8,1,1, -3.012, 10574.553, 258.075, 52697.324 23/01/15,14:11:17,15,09,1, 11.8,1,1, -3.012, 10574.562, 258.109, 52697.351 23/01/15,14:11:17,16,09,1, 11.8,1,1, -3.012, 10574.551, 258.112, 52697.364 23/01/15,14:11:17,17,09,1, 11.8,1,1, -3.012, 10574.567, 258.122, 52697.361 23/01/15,14:11:17,18,09,1, 11.8,1,1, -3.012, 10574.568, 258.145, 52697.400 23/01/15,14:11:17,19,09,1, 11.8,1,1, -3.012, 10574.552, 258.189, 52697.416 23/01/15,14:11:18,00,09,1, 11.8,1,1, -3.011, 10574.549, 258.189, 52697.416 23/01/15,14:11:18,01,09,1, 11.8,1,1, -3.011, 10574.547, 258.149, 52697.405 23/01/15,14:11:18,02,09,1, 11.8,1,1, -3.011, 10574.553, 258.187, 52697.445 23/01/15,14:11:18,03,09,1, 11.8,1,1, -3.011, 10574.551, 258.155, 52697.473 23/01/15,14:11:18,04,09,1, 11.8,1,1, -3.011, 10574.531, 258.185, 52697.425 23/01/15,14:11:18,05,09,1, 11.8,1,1, -3.011, 10574.503, 258.200, 52697.477 23/01/15,14:11:18,06,09,1, 11.8,1,1, -3.011, 10574.525, 258.209, 52697.453 23/01/15,14:11:18,07,09,1, 11.8,1,1, -3.011, 10574.531, 258.217, 52697.483 23/01/15,14:11:18,08,09,1, 11.8,1,1, -3.011, 10574.524, 258.228, 52697.490 23/01/15,14:11:18,09,09,1, 11.8,1,1, -3.011, 10574.491, 258.227, 52697.474 23/01/15,14:11:18,10,09,1, 11.8,1,1, -3.011, 10574.518, 258.229, 52697.527 23/01/15,14:11:18,11,09,1, 11.8,1,1, -3.011, 10574.487, 258.213, 52697.473 23/01/15,14:11:18,12,09,1, 11.8,1,1, -3.011, 10574.477, 258.259, 52697.534 23/01/15,14:11:18,13,09,1, 11.8,1,1, -3.011, 10574.503, 258.237, 52697.541 23/01/15,14:11:18,14,09,1, 11.8,1,1, -3.011, 10574.489, 258.239, 52697.504 23/01/15,14:11:18,15,09,1, 11.8,1,1, -3.011, 10574.472, 258.225, 52697.543 23/01/15,14:11:18,16,09,1, 11.8,1,1, -3.011, 10574.498, 258.258, 52697.491 23/01/15,14:11:18,17,09,1, 11.8,1,1, -3.011, 10574.477, 258.275, 52697.553 23/01/15,14:11:18,18,09,1, 11.8,1,1, -3.011, 10574.482, 258.260, 52697.580 23/01/15,14:11:18,19,09,1, 11.8,1,1, -3.011, 10574.503, 258.258, 52697.541 23/01/15,14:11:19,00,09,1, 11.8,1,1, -3.012, 10574.499, 258.258, 52697.541 23/01/15,14:11:19,01,09,1, 11.8,1,1, -3.012, 10574.464, 258.267, 52697.677 23/01/15,14:11:19,02,09,1, 11.8,1,1, -3.012, 10574.471, 258.274, 52697.594 23/01/15,14:11:19,03,09,1, 11.8,1,1, -3.012, 10574.464, 258.254, 52697.651 23/01/15,14:11:19,04,09,1, 11.8,1,1, -3.012, 10574.462, 258.237, 52697.584 23/01/15,14:11:19,05,09,1, 11.8,1,1, -3.012, 10574.457, 258.243, 52697.604 23/01/15,14:11:19,06,09,1, 11.8,1,1, -3.012, 10574.456, 258.257, 52697.600 23/01/15,14:11:19,07,09,1, 11.8,1,1, -3.012, 10574.453, 258.251, 52697.615 23/01/15,14:11:19,08,09,1, 11.8,1,1, -3.012, 10574.437, 258.251, 52697.767 23/01/15,14:11:19,09,09,1, 11.8,1,1, -3.012, 10574.428, 258.259, 52697.646 23/01/15,14:11:19,10,09,1, 11.8,1,1, -3.012, 10574.419, 258.274, 52697.678 23/01/15,14:11:19,11,09,1, 11.8,1,1, -3.012, 10574.414, 258.264, 52697.641 23/01/15,14:11:19,12,09,1, 11.8,1,1, -3.012, 10574.429, 258.258, 52697.635 23/01/15,14:11:19,13,09,1, 11.8,1,1, -3.012, 10574.413, 258.257, 52697.640 23/01/15,14:11:19,14,09,1, 11.8,1,1, -3.012, 10574.426, 258.264, 52697.628 23/01/15,14:11:19,15,09,1, 11.8,1,1, -3.012, 10574.412, 258.281, 52697.633 23/01/15,14:11:19,16,09,1, 11.8,1,1, -3.012, 10574.406, 258.306, 52697.662 23/01/15,14:11:19,17,09,1, 11.8,1,1, -3.012, 10574.392, 258.306, 52697.634 23/01/15,14:11:19,18,09,1, 11.8,1,1, -3.012, 10574.416, 258.337, 52697.645 23/01/15,14:11:19,19,09,1, 11.8,1,1, -3.012, 10574.396, 258.321, 52697.671 23/01/15,14:11:20,00,09,1, 11.8,1,1, -3.014, 10574.391, 258.321, 52697.671 23/01/15,14:11:20,01,09,1, 11.8,1,1, -3.014, 10574.384, 258.344, 52697.696 23/01/15,14:11:20,02,09,1, 11.8,1,1, -3.014, 10574.387, 258.375, 52697.736 23/01/15,14:11:20,03,09,1, 11.8,1,1, -3.014, 10574.355, 258.379, 52697.679 23/01/15,14:11:20,04,09,1, 11.8,1,1, -3.014, 10574.356, 258.409, 52697.720 23/01/15,14:11:20,05,09,1, 11.8,1,1, -3.014, 10574.329, 258.405, 52697.722 23/01/15,14:11:20,06,09,1, 11.8,1,1, -3.014, 10574.349, 258.438, 52697.747 23/01/15,14:11:20,07,09,1, 11.8,1,1, -3.014, 10574.316, 258.438, 52697.724 23/01/15,14:11:20,08,09,1, 11.8,1,1, -3.014, 10574.321, 258.454, 52697.743 23/01/15,14:11:20,09,09,1, 11.8,1,1, -3.014, 10574.326, 258.489, 52697.776 23/01/15,14:11:20,10,09,1, 11.8,1,1, -3.014, 10574.309, 258.469, 52697.802 23/01/15,14:11:20,11,09,1, 11.8,1,1, -3.014, 10574.314, 258.484, 52697.829 23/01/15,14:11:20,12,09,1, 11.8,1,1, -3.014, 10574.320, 258.505, 52697.796 23/01/15,14:11:20,13,09,1, 11.8,1,1, -3.014, 10574.289, 258.532, 52697.830 23/01/15,14:11:20,14,09,1, 11.8,1,1, -3.014, 10574.325, 258.528, 52697.777 23/01/15,14:11:20,15,09,1, 11.8,1,1, -3.014, 10574.255, 258.571, 52697.818 23/01/15,14:11:20,16,09,1, 11.8,1,1, -3.014, 10574.260, 258.585, 52697.817 23/01/15,14:11:20,17,09,1, 11.8,1,1, -3.014, 10574.270, 258.615, 52697.853 23/01/15,14:11:20,18,09,1, 11.8,1,1, -3.014, 10574.261, 258.617, 52697.841 23/01/15,14:11:20,19,09,1, 11.8,1,1, -3.014, 10574.282, 258.623, 52697.874 23/01/15,14:11:21,00,09,1, 11.9,1,1, -3.008, 10574.274, 258.623, 52697.874 23/01/15,14:11:21,01,09,1, 11.9,1,1, -3.008, 10574.246, 258.683, 52697.903 23/01/15,14:11:21,02,09,1, 11.9,1,1, -3.008, 10574.259, 258.669, 52697.897 23/01/15,14:11:21,03,09,1, 11.9,1,1, -3.008, 10574.210, 258.725, 52697.942 23/01/15,14:11:21,04,09,1, 11.9,1,1, -3.008, 10574.194, 258.751, 52697.954 23/01/15,14:11:21,05,09,1, 11.9,1,1, -3.008, 10574.205, 258.776, 52697.924 23/01/15,14:11:21,06,09,1, 11.9,1,1, -3.008, 10574.194, 258.783, 52697.945 23/01/15,14:11:21,07,09,1, 11.9,1,1, -3.008, 10574.163, 258.827, 52697.994 23/01/15,14:11:21,08,09,1, 11.9,1,1, -3.008, 10574.195, 258.836, 52697.968 23/01/15,14:11:21,09,09,1, 11.9,1,1, -3.008, 10574.166, 258.879, 52697.992 23/01/15,14:11:21,10,09,1, 11.9,1,1, -3.008, 10574.158, 258.882, 52697.988 23/01/15,14:11:21,11,09,1, 11.9,1,1, -3.008, 10574.160, 258.907, 52697.996 23/01/15,14:11:21,12,09,1, 11.9,1,1, -3.008, 10574.124, 258.947, 52698.007 23/01/15,14:11:21,13,09,1, 11.9,1,1, -3.008, 10574.166, 258.963, 52698.049 23/01/15,14:11:21,14,09,1, 11.9,1,1, -3.008, 10574.158, 258.968, 52698.053 23/01/15,14:11:21,15,09,1, 11.9,1,1, -3.008, 10574.125, 258.990, 52698.038 23/01/15,14:11:21,16,09,1, 11.9,1,1, -3.008, 10574.099, 259.044, 52698.065 23/01/15,14:11:21,17,09,1, 11.9,1,1, -3.008, 10574.115, 258.982, 52697.794 23/01/15,14:11:21,18,09,1, 11.9,1,1, -3.008, 10574.098, 259.067, 52698.044 23/01/15,14:11:21,19,09,1, 11.9,1,1, -3.008, 10574.072, 259.085, 52698.104 23/01/15,14:11:22,00,10,1, 11.8,1,1, -3.013, 10574.065, 259.085, 52698.104 23/01/15,14:11:22,01,10,1, 11.8,1,1, -3.013, 10574.079, 259.117, 52698.086 23/01/15,14:11:22,02,10,1, 11.8,1,1, -3.013, 10574.082, 259.141, 52698.093 23/01/15,14:11:22,03,10,1, 11.8,1,1, -3.013, 10574.078, 259.120, 52698.117 23/01/15,14:11:22,04,10,1, 11.8,1,1, -3.013, 10574.072, 259.174, 52698.123 23/01/15,14:11:22,05,10,1, 11.8,1,1, -3.013, 10574.088, 259.180, 52698.185 23/01/15,14:11:22,06,10,1, 11.8,1,1, -3.013, 10574.082, 259.223, 52698.207 23/01/15,14:11:22,07,10,1, 11.8,1,1, -3.013, 10574.078, 259.197, 52698.151 23/01/15,14:11:22,08,10,1, 11.8,1,1, -3.013, 10574.061, 259.245, 52698.195 23/01/15,14:11:22,09,10,1, 11.8,1,1, -3.013, 10574.055, 259.229, 52698.207 23/01/15,14:11:22,10,10,1, 11.8,1,1, -3.013, 10574.058, 259.271, 52698.189 23/01/15,14:11:22,11,10,1, 11.8,1,1, -3.013, 10574.037, 259.248, 52698.212 23/01/15,14:11:22,12,10,1, 11.8,1,1, -3.013, 10574.052, 259.304, 52698.254 23/01/15,14:11:22,13,10,1, 11.8,1,1, -3.013, 10574.055, 259.283, 52698.255 23/01/15,14:11:22,14,10,1, 11.8,1,1, -3.013, 10574.058, 259.286, 52698.236 23/01/15,14:11:22,15,10,1, 11.8,1,1, -3.013, 10574.056, 259.293, 52698.228 23/01/15,14:11:22,16,10,1, 11.8,1,1, -3.013, 10574.043, 259.301, 52698.290 23/01/15,14:11:22,17,10,1, 11.8,1,1, -3.013, 10574.024, 259.333, 52698.182 23/01/15,14:11:22,18,10,1, 11.8,1,1, -3.013, 10574.024, 259.317, 52698.305 23/01/15,14:11:22,19,10,1, 11.8,1,1, -3.013, 10574.016, 259.329, 52698.331 23/01/15,14:11:23,00,10,1, 11.8,1,1, -3.013, 10574.015, 259.329, 52698.331 23/01/15,14:11:23,01,10,1, 11.8,1,1, -3.013, 10574.013, 259.329, 52698.325 23/01/15,14:11:23,02,10,1, 11.8,1,1, -3.013, 10574.024, 259.380, 52698.298 23/01/15,14:11:23,03,10,1, 11.8,1,1, -3.013, 10574.007, 259.354, 52698.328 23/01/15,14:11:23,04,10,1, 11.8,1,1, -3.013, 10573.991, 259.374, 52698.339 23/01/15,14:11:23,05,10,1, 11.8,1,1, -3.013, 10574.002, 259.404, 52698.310 23/01/15,14:11:23,06,10,1, 11.8,1,1, -3.013, 10574.013, 259.405, 52698.349 23/01/15,14:11:23,07,10,1, 11.8,1,1, -3.013, 10573.985, 259.438, 52698.342 23/01/15,14:11:23,08,10,1, 11.8,1,1, -3.013, 10574.000, 259.454, 52698.357 23/01/15,14:11:23,09,10,1, 11.8,1,1, -3.013, 10574.014, 259.436, 52698.376 23/01/15,14:11:23,10,10,1, 11.8,1,1, -3.013, 10573.991, 259.480, 52698.302 23/01/15,14:11:23,11,10,1, 11.8,1,1, -3.013, 10574.003, 259.482, 52698.371 23/01/15,14:11:23,12,10,1, 11.8,1,1, -3.013, 10574.003, 259.469, 52698.357 23/01/15,14:11:23,13,10,1, 11.8,1,1, -3.013, 10573.977, 259.515, 52698.363 23/01/15,14:11:23,14,10,1, 11.8,1,1, -3.013, 10573.975, 259.493, 52698.351 23/01/15,14:11:23,15,10,1, 11.8,1,1, -3.013, 10573.960, 259.530, 52698.395 23/01/15,14:11:23,16,10,1, 11.8,1,1, -3.013, 10573.962, 259.518, 52698.392 23/01/15,14:11:23,17,10,1, 11.8,1,1, -3.013, 10573.976, 259.532, 52698.408 23/01/15,14:11:23,18,10,1, 11.8,1,1, -3.013, 10573.952, 259.562, 52698.394 23/01/15,14:11:23,19,10,1, 11.8,1,1, -3.013, 10573.973, 259.564, 52698.406 23/01/15,14:11:24,00,10,1, 11.9,1,1, -3.013, 10573.965, 259.564, 52698.406 23/01/15,14:11:24,01,10,1, 11.9,1,1, -3.013, 10573.971, 259.607, 52698.472 23/01/15,14:11:24,02,10,1, 11.9,1,1, -3.013, 10573.953, 259.611, 52698.430 23/01/15,14:11:24,03,10,1, 11.9,1,1, -3.013, 10573.951, 259.645, 52698.436 23/01/15,14:11:24,04,10,1, 11.9,1,1, -3.013, 10573.960, 259.644, 52698.454 23/01/15,14:11:24,05,10,1, 11.9,1,1, -3.013, 10573.924, 259.668, 52698.465 23/01/15,14:11:24,06,10,1, 11.9,1,1, -3.013, 10573.950, 259.681, 52698.472 23/01/15,14:11:24,07,10,1, 11.9,1,1, -3.013, 10573.937, 259.704, 52698.488 23/01/15,14:11:24,08,10,1, 11.9,1,1, -3.013, 10573.946, 259.710, 52698.482 23/01/15,14:11:24,09,10,1, 11.9,1,1, -3.013, 10573.926, 259.707, 52698.526 23/01/15,14:11:24,10,10,1, 11.9,1,1, -3.013, 10573.935, 259.739, 52698.663 23/01/15,14:11:24,11,10,1, 11.9,1,1, -3.013, 10573.928, 259.748, 52698.497 23/01/15,14:11:24,12,10,1, 11.9,1,1, -3.013, 10573.934, 259.747, 52698.524 23/01/15,14:11:24,13,10,1, 11.9,1,1, -3.013, 10573.929, 259.765, 52698.526 23/01/15,14:11:24,14,10,1, 11.9,1,1, -3.013, 10573.946, 259.781, 52698.505 23/01/15,14:11:24,15,10,1, 11.9,1,1, -3.013, 10573.940, 259.816, 52698.522 23/01/15,14:11:24,16,10,1, 11.9,1,1, -3.013, 10573.934, 259.801, 52698.529 23/01/15,14:11:24,17,10,1, 11.9,1,1, -3.013, 10573.967, 259.801, 52698.556 23/01/15,14:11:24,18,10,1, 11.9,1,1, -3.013, 10573.935, 259.829, 52698.565 23/01/15,14:11:24,19,10,1, 11.9,1,1, -3.013, 10573.962, 259.854, 52698.577 23/01/15,14:11:25,00,10,1, 11.8,1,1, -3.012, 10573.957, 259.854, 52698.577 23/01/15,14:11:25,01,10,1, 11.8,1,1, -3.012, 10573.902, 259.886, 52698.599 23/01/15,14:11:25,02,10,1, 11.8,1,1, -3.012, 10573.934, 259.919, 52698.587 23/01/15,14:11:25,03,10,1, 11.8,1,1, -3.012, 10573.936, 259.956, 52698.637 23/01/15,14:11:25,04,10,1, 11.8,1,1, -3.012, 10573.923, 259.939, 52698.593 23/01/15,14:11:25,05,10,1, 11.8,1,1, -3.012, 10573.925, 259.961, 52698.626 23/01/15,14:11:25,06,10,1, 11.8,1,1, -3.012, 10573.914, 260.015, 52698.630 23/01/15,14:11:25,07,10,1, 11.8,1,1, -3.012, 10573.887, 260.020, 52698.620 23/01/15,14:11:25,08,10,1, 11.8,1,1, -3.012, 10573.890, 260.042, 52698.660 23/01/15,14:11:25,09,10,1, 11.8,1,1, -3.012, 10573.877, 260.032, 52698.594 23/01/15,14:11:25,10,10,1, 11.8,1,1, -3.012, 10573.861, 260.058, 52698.635 23/01/15,14:11:25,11,10,1, 11.8,1,1, -3.012, 10573.905, 260.083, 52698.670 23/01/15,14:11:25,12,10,1, 11.8,1,1, -3.012, 10573.894, 260.148, 52698.714 23/01/15,14:11:25,13,10,1, 11.8,1,1, -3.012, 10573.879, 260.151, 52698.689 23/01/15,14:11:25,14,10,1, 11.8,1,1, -3.012, 10573.857, 260.153, 52698.701 23/01/15,14:11:25,15,10,1, 11.8,1,1, -3.012, 10573.865, 260.202, 52698.702 23/01/15,14:11:25,16,10,1, 11.8,1,1, -3.012, 10573.857, 260.214, 52698.708 23/01/15,14:11:25,17,10,1, 11.8,1,1, -3.012, 10573.885, 260.256, 52698.753 23/01/15,14:11:25,18,10,1, 11.8,1,1, -3.012, 10573.850, 260.272, 52698.720 23/01/15,14:11:25,19,10,1, 11.8,1,1, -3.012, 10573.866, 260.301, 52698.769 23/01/15,14:11:26,00,10,1, 11.9,1,1, -3.010, 10573.865, 260.301, 52698.769 23/01/15,14:11:26,01,10,1, 11.9,1,1, -3.010, 10573.872, 260.347, 52698.789 23/01/15,14:11:26,02,10,1, 11.9,1,1, -3.010, 10573.846, 260.356, 52698.790 23/01/15,14:11:26,03,10,1, 11.9,1,1, -3.010, 10573.866, 260.399, 52698.828 23/01/15,14:11:26,04,10,1, 11.9,1,1, -3.010, 10573.870, 260.391, 52698.821 23/01/15,14:11:26,05,10,1, 11.9,1,1, -3.010, 10573.868, 260.432, 52698.803 23/01/15,14:11:26,06,10,1, 11.9,1,1, -3.010, 10573.870, 260.473, 52698.835 23/01/15,14:11:26,07,10,1, 11.9,1,1, -3.010, 10573.882, 260.490, 52698.847 23/01/15,14:11:26,08,10,1, 11.9,1,1, -3.010, 10573.922, 260.487, 52698.656 23/01/15,14:11:26,09,10,1, 11.9,1,1, -3.010, 10573.895, 260.518, 52698.800 23/01/15,14:11:26,10,10,1, 11.9,1,1, -3.010, 10573.898, 260.585, 52698.823 23/01/15,14:11:26,11,10,1, 11.9,1,1, -3.010, 10573.890, 260.582, 52698.823 23/01/15,14:11:26,12,10,1, 11.9,1,1, -3.010, 10573.879, 260.570, 52698.839 23/01/15,14:11:26,13,10,1, 11.9,1,1, -3.010, 10573.849, 260.586, 52698.875 23/01/15,14:11:26,14,10,1, 11.9,1,1, -3.010, 10573.892, 260.661, 52698.941 23/01/15,14:11:26,15,10,1, 11.9,1,1, -3.010, 10573.878, 260.639, 52698.909 23/01/15,14:11:26,16,10,1, 11.9,1,1, -3.010, 10573.869, 260.653, 52698.891 23/01/15,14:11:26,17,10,1, 11.9,1,1, -3.010, 10573.880, 260.679, 52698.921 23/01/15,14:11:26,18,10,1, 11.9,1,1, -3.010, 10573.887, 260.721, 52698.951 23/01/15,14:11:26,19,10,1, 11.9,1,1, -3.010, 10573.896, 260.718, 52698.966 23/01/15,14:11:27,00,09,1, 11.8,1,1, -3.011, 10573.890, 260.718, 52698.966 23/01/15,14:11:27,01,09,1, 11.8,1,1, -3.011, 10573.842, 260.704, 52698.980 23/01/15,14:11:27,02,09,1, 11.8,1,1, -3.011, 10573.876, 260.758, 52698.957 23/01/15,14:11:27,03,09,1, 11.8,1,1, -3.011, 10573.871, 260.750, 52698.978 23/01/15,14:11:27,04,09,1, 11.8,1,1, -3.011, 10573.856, 260.772, 52698.923 23/01/15,14:11:27,05,09,1, 11.8,1,1, -3.011, 10573.867, 260.820, 52699.010 23/01/15,14:11:27,06,09,1, 11.8,1,1, -3.011, 10573.857, 260.821, 52699.026 23/01/15,14:11:27,07,09,1, 11.8,1,1, -3.011, 10573.893, 260.842, 52699.015 23/01/15,14:11:27,08,09,1, 11.8,1,1, -3.011, 10573.854, 260.836, 52698.997 23/01/15,14:11:27,09,09,1, 11.8,1,1, -3.011, 10573.841, 260.830, 52699.002 23/01/15,14:11:27,10,09,1, 11.8,1,1, -3.011, 10573.853, 260.886, 52699.044 23/01/15,14:11:27,11,09,1, 11.8,1,1, -3.011, 10573.800, 260.848, 52699.012 23/01/15,14:11:27,12,09,1, 11.8,1,1, -3.011, 10573.839, 260.895, 52699.046 23/01/15,14:11:27,13,09,1, 11.8,1,1, -3.011, 10573.829, 260.954, 52699.107 23/01/15,14:11:27,14,09,1, 11.8,1,1, -3.011, 10573.824, 260.933, 52699.064 23/01/15,14:11:27,15,09,1, 11.8,1,1, -3.011, 10573.791, 260.889, 52699.048 23/01/15,14:11:27,16,09,1, 11.8,1,1, -3.011, 10573.802, 260.927, 52699.101 23/01/15,14:11:27,17,09,1, 11.8,1,1, -3.011, 10573.809, 260.914, 52699.031 23/01/15,14:11:27,18,09,1, 11.8,1,1, -3.011, 10573.805, 260.981, 52699.068 23/01/15,14:11:27,19,09,1, 11.8,1,1, -3.011, 10573.808, 260.945, 52699.096 23/01/15,14:11:28,00,09,1, 11.9,1,1, -3.011, 10573.807, 260.945, 52699.096 23/01/15,14:11:28,01,09,1, 11.9,1,1, -3.011, 10573.779, 260.977, 52699.067 23/01/15,14:11:28,02,09,1, 11.9,1,1, -3.011, 10573.789, 261.025, 52699.071 23/01/15,14:11:28,03,09,1, 11.9,1,1, -3.011, 10573.749, 261.027, 52699.092 23/01/15,14:11:28,04,09,1, 11.9,1,1, -3.011, 10573.756, 261.053, 52699.111 23/01/15,14:11:28,05,09,1, 11.9,1,1, -3.011, 10573.794, 261.057, 52699.122 23/01/15,14:11:28,06,09,1, 11.9,1,1, -3.011, 10573.750, 261.075, 52699.100 23/01/15,14:11:28,07,09,1, 11.9,1,1, -3.011, 10573.780, 261.071, 52699.123 23/01/15,14:11:28,08,09,1, 11.9,1,1, -3.011, 10573.764, 261.096, 52699.123 23/01/15,14:11:28,09,09,1, 11.9,1,1, -3.011, 10573.768, 261.090, 52699.089 23/01/15,14:11:28,10,09,1, 11.9,1,1, -3.011, 10573.779, 261.153, 52699.142 23/01/15,14:11:28,11,09,1, 11.9,1,1, -3.011, 10573.772, 261.116, 52699.105 23/01/15,14:11:28,12,09,1, 11.9,1,1, -3.011, 10573.762, 261.168, 52699.137 23/01/15,14:11:28,13,09,1, 11.9,1,1, -3.011, 10573.766, 261.198, 52699.136 23/01/15,14:11:28,14,09,1, 11.9,1,1, -3.011, 10573.752, 261.187, 52699.166 23/01/15,14:11:28,15,09,1, 11.9,1,1, -3.011, 10573.769, 261.226, 52699.213 23/01/15,14:11:28,16,09,1, 11.9,1,1, -3.011, 10573.747, 261.214, 52699.170 23/01/15,14:11:28,17,09,1, 11.9,1,1, -3.011, 10573.769, 261.228, 52699.219 23/01/15,14:11:28,18,09,1, 11.9,1,1, -3.011, 10573.759, 261.245, 52699.184 23/01/15,14:11:28,19,09,1, 11.9,1,1, -3.011, 10573.737, 261.288, 52699.231 23/01/15,14:11:29,00,09,1, 11.9,1,1, -3.013, 10573.732, 261.288, 52699.231 23/01/15,14:11:29,01,09,1, 11.9,1,1, -3.013, 10573.724, 261.278, 52699.173 23/01/15,14:11:29,02,09,1, 11.9,1,1, -3.013, 10573.755, 261.354, 52699.218 23/01/15,14:11:29,03,09,1, 11.9,1,1, -3.013, 10573.729, 261.365, 52699.217 23/01/15,14:11:29,04,09,1, 11.9,1,1, -3.013, 10573.742, 261.391, 52699.279 23/01/15,14:11:29,05,09,1, 11.9,1,1, -3.013, 10573.755, 261.448, 52699.268 23/01/15,14:11:29,06,09,1, 11.9,1,1, -3.013, 10573.755, 261.448, 52699.284 23/01/15,14:11:29,07,09,1, 11.9,1,1, -3.013, 10573.724, 261.453, 52699.284 23/01/15,14:11:29,08,09,1, 11.9,1,1, -3.013, 10573.730, 261.433, 52699.229 23/01/15,14:11:29,09,09,1, 11.9,1,1, -3.013, 10573.757, 261.526, 52699.354 23/01/15,14:11:29,10,09,1, 11.9,1,1, -3.013, 10573.745, 261.528, 52699.303 23/01/15,14:11:29,11,09,1, 11.9,1,1, -3.013, 10573.709, 261.498, 52699.307 23/01/15,14:11:29,12,09,1, 11.9,1,1, -3.013, 10573.721, 261.541, 52699.306 23/01/15,14:11:29,13,09,1, 11.9,1,1, -3.013, 10573.754, 261.600, 52699.366 23/01/15,14:11:29,14,09,1, 11.9,1,1, -3.013, 10573.721, 261.591, 52699.316 23/01/15,14:11:29,15,09,1, 11.9,1,1, -3.013, 10573.715, 261.615, 52699.383 23/01/15,14:11:29,16,09,1, 11.9,1,1, -3.013, 10573.693, 261.641, 52699.360 23/01/15,14:11:29,17,09,1, 11.9,1,1, -3.013, 10573.696, 261.653, 52699.365 23/01/15,14:11:29,18,09,1, 11.9,1,1, -3.013, 10573.713, 261.660, 52699.309 23/01/15,14:11:29,19,09,1, 11.9,1,1, -3.013, 10573.700, 261.681, 52699.373 23/01/15,14:11:30,00,09,1, 11.9,1,1, -3.010, 10573.698, 261.681, 52699.373 23/01/15,14:11:30,01,09,1, 11.9,1,1, -3.010, 10573.694, 261.737, 52699.373 23/01/15,14:11:30,02,09,1, 11.9,1,1, -3.010, 10573.695, 261.732, 52699.397 23/01/15,14:11:30,03,09,1, 11.9,1,1, -3.010, 10573.723, 261.797, 52699.448 23/01/15,14:11:30,04,09,1, 11.9,1,1, -3.010, 10573.694, 261.794, 52699.440 23/01/15,14:11:30,05,09,1, 11.9,1,1, -3.010, 10573.680, 261.775, 52699.396 23/01/15,14:11:30,06,09,1, 11.9,1,1, -3.010, 10573.696, 261.830, 52699.421 23/01/15,14:11:30,07,09,1, 11.9,1,1, -3.010, 10573.707, 261.861, 52699.445 23/01/15,14:11:30,08,09,1, 11.9,1,1, -3.010, 10573.693, 261.865, 52699.251 23/01/15,14:11:30,09,09,1, 11.9,1,1, -3.010, 10573.639, 261.865, 52699.318 23/01/15,14:11:30,10,09,1, 11.9,1,1, -3.010, 10573.664, 261.928, 52699.556 23/01/15,14:11:30,11,09,1, 11.9,1,1, -3.010, 10573.660, 261.897, 52699.487 23/01/15,14:11:30,12,09,1, 11.9,1,1, -3.010, 10573.666, 261.907, 52699.451 23/01/15,14:11:30,13,09,1, 11.9,1,1, -3.010, 10573.667, 261.928, 52699.471 23/01/15,14:11:30,14,09,1, 11.9,1,1, -3.010, 10573.671, 261.950, 52699.456 23/01/15,14:11:30,15,09,1, 11.9,1,1, -3.010, 10573.674, 261.944, 52699.460 23/01/15,14:11:30,16,09,1, 11.9,1,1, -3.010, 10573.658, 261.990, 52699.511 23/01/15,14:11:30,17,09,1, 11.9,1,1, -3.010, 10573.671, 261.977, 52699.512 23/01/15,14:11:30,18,09,1, 11.9,1,1, -3.010, 10573.659, 262.011, 52699.566 23/01/15,14:11:30,19,09,1, 11.9,1,1, -3.010, 10573.659, 262.010, 52699.522 23/01/15,14:11:31,00,09,1, 11.9,1,1, -3.015, 10573.657, 262.010, 52699.522 23/01/15,14:11:31,01,09,1, 11.9,1,1, -3.015, 10573.650, 262.032, 52699.545 23/01/15,14:11:31,02,09,1, 11.9,1,1, -3.015, 10573.653, 262.060, 52699.511 23/01/15,14:11:31,03,09,1, 11.9,1,1, -3.015, 10573.653, 262.060, 52699.530 23/01/15,14:11:31,04,09,1, 11.9,1,1, -3.015, 10573.635, 262.087, 52699.589 23/01/15,14:11:31,05,09,1, 11.9,1,1, -3.015, 10573.653, 262.116, 52699.532 23/01/15,14:11:31,06,09,1, 11.9,1,1, -3.015, 10573.637, 262.088, 52699.564 23/01/15,14:11:31,07,09,1, 11.9,1,1, -3.015, 10573.611, 262.102, 52699.550 23/01/15,14:11:31,08,09,1, 11.9,1,1, -3.015, 10573.639, 262.118, 52699.570 23/01/15,14:11:31,09,09,1, 11.9,1,1, -3.015, 10573.608, 262.125, 52699.535 23/01/15,14:11:31,10,09,1, 11.9,1,1, -3.015, 10573.618, 262.143, 52699.583 23/01/15,14:11:31,11,09,1, 11.9,1,1, -3.015, 10573.579, 262.151, 52699.632 23/01/15,14:11:31,12,09,1, 11.9,1,1, -3.015, 10573.612, 262.161, 52699.560 23/01/15,14:11:31,13,09,1, 11.9,1,1, -3.015, 10573.585, 262.156, 52699.582 23/01/15,14:11:31,14,09,1, 11.9,1,1, -3.015, 10573.580, 262.181, 52699.594 23/01/15,14:11:31,15,09,1, 11.9,1,1, -3.015, 10573.633, 262.203, 52699.606 23/01/15,14:11:31,16,09,1, 11.9,1,1, -3.015, 10573.586, 262.211, 52699.622 23/01/15,14:11:31,17,09,1, 11.9,1,1, -3.015, 10573.574, 262.227, 52699.573 23/01/15,14:11:31,18,09,1, 11.9,1,1, -3.015, 10573.575, 262.229, 52699.633 23/01/15,14:11:31,19,09,1, 11.9,1,1, -3.015, 10573.536, 262.203, 52699.730 23/01/15,14:11:32,00,09,1, 11.8,1,1, -3.013, 10573.531, 262.203, 52699.730 23/01/15,14:11:32,01,09,1, 11.8,1,1, -3.013, 10573.571, 262.249, 52699.650 23/01/15,14:11:32,02,09,1, 11.8,1,1, -3.013, 10573.565, 262.248, 52699.631 23/01/15,14:11:32,03,09,1, 11.8,1,1, -3.013, 10573.574, 262.265, 52699.634 23/01/15,14:11:32,04,09,1, 11.8,1,1, -3.013, 10573.574, 262.276, 52699.677 23/01/15,14:11:32,05,09,1, 11.8,1,1, -3.013, 10573.561, 262.272, 52699.659 23/01/15,14:11:32,06,09,1, 11.8,1,1, -3.013, 10573.527, 262.329, 52699.651 23/01/15,14:11:32,07,09,1, 11.8,1,1, -3.013, 10573.545, 262.295, 52699.772 23/01/15,14:11:32,08,09,1, 11.8,1,1, -3.013, 10573.534, 262.331, 52699.712 23/01/15,14:11:32,09,09,1, 11.8,1,1, -3.013, 10573.519, 262.339, 52699.662 23/01/15,14:11:32,10,09,1, 11.8,1,1, -3.013, 10573.543, 262.328, 52699.631 23/01/15,14:11:32,11,09,1, 11.8,1,1, -3.013, 10573.558, 262.373, 52699.667 23/01/15,14:11:32,12,09,1, 11.8,1,1, -3.013, 10573.534, 262.325, 52699.639 23/01/15,14:11:32,13,09,1, 11.8,1,1, -3.013, 10573.507, 262.341, 52699.635 23/01/15,14:11:32,14,09,1, 11.8,1,1, -3.013, 10573.522, 262.359, 52699.680 23/01/15,14:11:32,15,09,1, 11.8,1,1, -3.013, 10573.511, 262.379, 52699.679 23/01/15,14:11:32,16,09,1, 11.8,1,1, -3.013, 10573.508, 262.374, 52699.690 23/01/15,14:11:32,17,09,1, 11.8,1,1, -3.013, 10573.500, 262.402, 52699.697 23/01/15,14:11:32,18,09,1, 11.8,1,1, -3.013, 10573.486, 262.422, 52699.680 23/01/15,14:11:32,19,09,1, 11.8,1,1, -3.013, 10573.486, 262.418, 52699.715 23/01/15,14:11:33,00,09,1, 11.9,1,1, -3.016, 10573.481, 262.418, 52699.715 23/01/15,14:11:33,01,09,1, 11.9,1,1, -3.016, 10573.486, 262.449, 52699.732 23/01/15,14:11:33,02,09,1, 11.9,1,1, -3.016, 10573.482, 262.493, 52699.765 23/01/15,14:11:33,03,09,1, 11.9,1,1, -3.016, 10573.483, 262.482, 52699.732 23/01/15,14:11:33,04,09,1, 11.9,1,1, -3.016, 10573.463, 262.485, 52699.757 23/01/15,14:11:33,05,09,1, 11.9,1,1, -3.016, 10573.458, 262.503, 52699.762 23/01/15,14:11:33,06,09,1, 11.9,1,1, -3.016, 10573.466, 262.522, 52699.763 23/01/15,14:11:33,07,09,1, 11.9,1,1, -3.016, 10573.450, 262.534, 52699.752 23/01/15,14:11:33,08,09,1, 11.9,1,1, -3.016, 10573.435, 262.544, 52699.758 23/01/15,14:11:33,09,09,1, 11.9,1,1, -3.016, 10573.432, 262.552, 52699.766 23/01/15,14:11:33,10,09,1, 11.9,1,1, -3.016, 10573.444, 262.597, 52699.794 23/01/15,14:11:33,11,09,1, 11.9,1,1, -3.016, 10573.445, 262.583, 52699.804 23/01/15,14:11:33,12,09,1, 11.9,1,1, -3.016, 10573.462, 262.634, 52699.786 23/01/15,14:11:33,13,09,1, 11.9,1,1, -3.016, 10573.464, 262.645, 52699.812 23/01/15,14:11:33,14,09,1, 11.9,1,1, -3.016, 10573.450, 262.651, 52699.823 23/01/15,14:11:33,15,09,1, 11.9,1,1, -3.016, 10573.452, 262.681, 52699.846 23/01/15,14:11:33,16,09,1, 11.9,1,1, -3.016, 10573.446, 262.718, 52699.683 23/01/15,14:11:33,17,09,1, 11.9,1,1, -3.016, 10573.423, 262.712, 52699.784 23/01/15,14:11:33,18,09,1, 11.9,1,1, -3.016, 10573.427, 262.719, 52699.821 23/01/15,14:11:33,19,09,1, 11.9,1,1, -3.016, 10573.426, 262.767, 52699.861 23/01/15,14:11:34,00,09,1, 11.9,1,1, -3.011, 10573.423, 262.767, 52699.861 23/01/15,14:11:34,01,09,1, 11.9,1,1, -3.011, 10573.420, 262.787, 52699.932 23/01/15,14:11:34,02,09,1, 11.9,1,1, -3.011, 10573.428, 262.784, 52699.919 23/01/15,14:11:34,03,09,1, 11.9,1,1, -3.011, 10573.414, 262.814, 52699.951 23/01/15,14:11:34,04,09,1, 11.9,1,1, -3.011, 10573.422, 262.831, 52699.978 23/01/15,14:11:34,05,09,1, 11.9,1,1, -3.011, 10573.420, 262.814, 52699.888 23/01/15,14:11:34,06,09,1, 11.9,1,1, -3.011, 10573.400, 262.836, 52699.913 23/01/15,14:11:34,07,09,1, 11.9,1,1, -3.011, 10573.406, 262.848, 52699.930 23/01/15,14:11:34,08,09,1, 11.9,1,1, -3.011, 10573.389, 262.861, 52699.949 23/01/15,14:11:34,09,09,1, 11.9,1,1, -3.011, 10573.383, 262.844, 52699.949 23/01/15,14:11:34,10,09,1, 11.9,1,1, -3.011, 10573.382, 262.873, 52699.943 23/01/15,14:11:34,11,09,1, 11.9,1,1, -3.011, 10573.377, 262.896, 52699.972 23/01/15,14:11:34,12,09,1, 11.9,1,1, -3.011, 10573.391, 262.908, 52699.959 23/01/15,14:11:34,13,09,1, 11.9,1,1, -3.011, 10573.380, 262.924, 52699.971 23/01/15,14:11:34,14,09,1, 11.9,1,1, -3.011, 10573.363, 262.957, 52700.030 23/01/15,14:11:34,15,09,1, 11.9,1,1, -3.011, 10573.365, 262.951, 52699.963 23/01/15,14:11:34,16,09,1, 11.9,1,1, -3.011, 10573.368, 262.945, 52699.988 23/01/15,14:11:34,17,09,1, 11.9,1,1, -3.011, 10573.374, 262.967, 52699.980 23/01/15,14:11:34,18,09,1, 11.9,1,1, -3.011, 10573.373, 262.984, 52700.036 23/01/15,14:11:34,19,09,1, 11.9,1,1, -3.011, 10573.331, 262.960, 52699.979 23/01/15,14:11:35,00,10,1, 11.8,1,1, -3.011, 10573.331, 262.960, 52699.979 23/01/15,14:11:35,01,10,1, 11.8,1,1, -3.011, 10573.348, 263.026, 52700.011 23/01/15,14:11:35,02,10,1, 11.8,1,1, -3.011, 10573.345, 263.028, 52700.017 23/01/15,14:11:35,03,10,1, 11.8,1,1, -3.011, 10573.378, 263.045, 52700.016 23/01/15,14:11:35,04,10,1, 11.8,1,1, -3.011, 10573.358, 263.049, 52700.080 23/01/15,14:11:35,05,10,1, 11.8,1,1, -3.011, 10573.338, 263.086, 52700.039 23/01/15,14:11:35,06,10,1, 11.8,1,1, -3.011, 10573.321, 263.085, 52700.032 23/01/15,14:11:35,07,10,1, 11.8,1,1, -3.011, 10573.345, 263.113, 52700.068 23/01/15,14:11:35,08,10,1, 11.8,1,1, -3.011, 10573.336, 263.118, 52700.085 23/01/15,14:11:35,09,10,1, 11.8,1,1, -3.011, 10573.330, 263.137, 52700.098 23/01/15,14:11:35,10,10,1, 11.8,1,1, -3.011, 10573.327, 263.125, 52700.074 23/01/15,14:11:35,11,10,1, 11.8,1,1, -3.011, 10573.348, 263.152, 52700.117 23/01/15,14:11:35,12,10,1, 11.8,1,1, -3.011, 10573.317, 263.166, 52700.153 23/01/15,14:11:35,13,10,1, 11.8,1,1, -3.011, 10573.344, 263.167, 52700.140 23/01/15,14:11:35,14,10,1, 11.8,1,1, -3.011, 10573.331, 263.145, 52700.144 23/01/15,14:11:35,15,10,1, 11.8,1,1, -3.011, 10573.323, 263.208, 52700.154 23/01/15,14:11:35,16,10,1, 11.8,1,1, -3.011, 10573.323, 263.212, 52700.157 23/01/15,14:11:35,17,10,1, 11.8,1,1, -3.011, 10573.331, 263.253, 52700.191 23/01/15,14:11:35,18,10,1, 11.8,1,1, -3.011, 10573.320, 263.257, 52700.167 23/01/15,14:11:35,19,10,1, 11.8,1,1, -3.011, 10573.301, 263.275, 52700.172 23/01/15,14:11:36,00,08,1, 11.8,1,1, -3.013, 10573.298, 263.275, 52700.172 23/01/15,14:11:36,01,08,1, 11.8,1,1, -3.013, 10573.281, 263.277, 52700.136 23/01/15,14:11:36,02,08,1, 11.8,1,1, -3.013, 10573.302, 263.336, 52700.211 23/01/15,14:11:36,03,08,1, 11.8,1,1, -3.013, 10573.299, 263.333, 52700.219 23/01/15,14:11:36,04,08,1, 11.8,1,1, -3.013, 10573.303, 263.359, 52700.205 23/01/15,14:11:36,05,08,1, 11.8,1,1, -3.013, 10573.301, 263.358, 52700.197 23/01/15,14:11:36,06,08,1, 11.8,1,1, -3.013, 10573.298, 263.380, 52700.227 23/01/15,14:11:36,07,08,1, 11.8,1,1, -3.013, 10573.282, 263.409, 52700.212 23/01/15,14:11:36,08,08,1, 11.8,1,1, -3.013, 10573.289, 263.415, 52700.242 23/01/15,14:11:36,09,08,1, 11.8,1,1, -3.013, 10573.276, 263.416, 52700.196 23/01/15,14:11:36,10,08,1, 11.8,1,1, -3.013, 10573.303, 263.437, 52700.244 23/01/15,14:11:36,11,08,1, 11.8,1,1, -3.013, 10573.261, 263.471, 52700.250 23/01/15,14:11:36,12,08,1, 11.8,1,1, -3.013, 10573.270, 263.470, 52700.249 23/01/15,14:11:36,13,08,1, 11.8,1,1, -3.013, 10573.272, 263.483, 52700.244 23/01/15,14:11:36,14,08,1, 11.8,1,1, -3.013, 10573.266, 263.557, 52700.321 23/01/15,14:11:36,15,08,1, 11.8,1,1, -3.013, 10573.227, 263.505, 52700.242 23/01/15,14:11:36,16,08,1, 11.8,1,1, -3.013, 10573.237, 263.541, 52700.268 23/01/15,14:11:36,17,08,1, 11.8,1,1, -3.013, 10573.233, 263.583, 52700.323 23/01/15,14:11:36,18,08,1, 11.8,1,1, -3.013, 10573.227, 263.535, 52700.272 23/01/15,14:11:36,19,08,1, 11.8,1,1, -3.013, 10573.253, 263.604, 52700.311 23/01/15,14:11:37,00,08,1, 11.9,1,1, -3.013, 10573.248, 263.604, 52700.311 23/01/15,14:11:37,01,08,1, 11.9,1,1, -3.013, 10573.209, 263.611, 52700.329 23/01/15,14:11:37,02,08,1, 11.9,1,1, -3.013, 10573.240, 263.621, 52700.347 23/01/15,14:11:37,03,08,1, 11.9,1,1, -3.013, 10573.228, 263.668, 52700.310 23/01/15,14:11:37,04,08,1, 11.9,1,1, -3.013, 10573.218, 263.654, 52700.275 23/01/15,14:11:37,05,08,1, 11.9,1,1, -3.013, 10573.217, 263.679, 52700.306 23/01/15,14:11:37,06,08,1, 11.9,1,1, -3.013, 10573.208, 263.708, 52700.325 23/01/15,14:11:37,07,08,1, 11.9,1,1, -3.013, 10573.190, 263.721, 52700.349 23/01/15,14:11:37,08,08,1, 11.9,1,1, -3.013, 10573.200, 263.721, 52700.338 23/01/15,14:11:37,09,08,1, 11.9,1,1, -3.013, 10573.241, 263.792, 52700.412 23/01/15,14:11:37,10,08,1, 11.9,1,1, -3.013, 10573.236, 263.771, 52700.384 23/01/15,14:11:37,11,08,1, 11.9,1,1, -3.013, 10573.232, 263.790, 52700.426 23/01/15,14:11:37,12,08,1, 11.9,1,1, -3.013, 10573.210, 263.811, 52700.442 23/01/15,14:11:37,13,08,1, 11.9,1,1, -3.013, 10573.197, 263.814, 52700.430 23/01/15,14:11:37,14,08,1, 11.9,1,1, -3.013, 10573.211, 263.772, 52700.402 23/01/15,14:11:37,15,08,1, 11.9,1,1, -3.013, 10573.213, 263.801, 52700.393 23/01/15,14:11:37,16,08,1, 11.9,1,1, -3.013, 10573.203, 263.868, 52700.427 23/01/15,14:11:37,17,08,1, 11.9,1,1, -3.013, 10573.210, 263.841, 52700.408 23/01/15,14:11:37,18,08,1, 11.9,1,1, -3.013, 10573.197, 263.872, 52700.454 23/01/15,14:11:37,19,08,1, 11.9,1,1, -3.013, 10573.184, 263.836, 52700.418 23/01/15,14:11:38,00,08,1, 11.9,1,1, -3.013, 10573.181, 263.836, 52700.418 23/01/15,14:11:38,01,08,1, 11.9,1,1, -3.013, 10573.215, 263.902, 52700.466 23/01/15,14:11:38,02,08,1, 11.9,1,1, -3.013, 10573.187, 263.900, 52700.454 23/01/15,14:11:38,03,08,1, 11.9,1,1, -3.013, 10573.208, 263.920, 52700.506 23/01/15,14:11:38,04,08,1, 11.9,1,1, -3.013, 10573.221, 263.941, 52700.466 23/01/15,14:11:38,05,08,1, 11.9,1,1, -3.013, 10573.229, 263.975, 52700.536 23/01/15,14:11:38,06,08,1, 11.9,1,1, -3.013, 10573.225, 263.963, 52700.488 23/01/15,14:11:38,07,08,1, 11.9,1,1, -3.013, 10573.204, 263.959, 52700.493 23/01/15,14:11:38,08,08,1, 11.9,1,1, -3.013, 10573.211, 263.987, 52700.518 23/01/15,14:11:38,09,08,1, 11.9,1,1, -3.013, 10573.206, 263.957, 52700.469 23/01/15,14:11:38,10,08,1, 11.9,1,1, -3.013, 10573.221, 264.000, 52700.500 23/01/15,14:11:38,11,08,1, 11.9,1,1, -3.013, 10573.196, 264.005, 52700.545 23/01/15,14:11:38,12,08,1, 11.9,1,1, -3.013, 10573.237, 264.025, 52700.548 23/01/15,14:11:38,13,08,1, 11.9,1,1, -3.013, 10573.202, 264.026, 52700.503 23/01/15,14:11:38,14,08,1, 11.9,1,1, -3.013, 10573.197, 264.071, 52700.559 23/01/15,14:11:38,15,08,1, 11.9,1,1, -3.013, 10573.228, 264.070, 52700.546 23/01/15,14:11:38,16,08,1, 11.9,1,1, -3.013, 10573.206, 264.062, 52700.556 23/01/15,14:11:38,17,08,1, 11.9,1,1, -3.013, 10573.198, 264.081, 52700.560 23/01/15,14:11:38,18,08,1, 11.9,1,1, -3.013, 10573.205, 264.112, 52700.567 23/01/15,14:11:38,19,08,1, 11.9,1,1, -3.013, 10573.216, 264.109, 52700.582 23/01/15,14:11:39,00,10,1, 11.9,1,1, -3.014, 10573.214, 264.109, 52700.582 23/01/15,14:11:39,01,10,1, 11.9,1,1, -3.014, 10573.209, 264.135, 52700.815 23/01/15,14:11:39,02,10,1, 11.9,1,1, -3.014, 10573.242, 264.087, 52700.604 23/01/15,14:11:39,03,10,1, 11.9,1,1, -3.014, 10573.242, 264.120, 52700.555 23/01/15,14:11:39,04,10,1, 11.9,1,1, -3.014, 10573.258, 264.123, 52700.590 23/01/15,14:11:39,05,10,1, 11.9,1,1, -3.014, 10573.276, 264.164, 52700.480 23/01/15,14:11:39,06,10,1, 11.9,1,1, -3.014, 10573.236, 264.129, 52700.594 23/01/15,14:11:39,07,10,1, 11.9,1,1, -3.014, 10573.240, 264.169, 52700.592 23/01/15,14:11:39,08,10,1, 11.9,1,1, -3.014, 10573.271, 264.216, 52700.587 23/01/15,14:11:39,09,10,1, 11.9,1,1, -3.014, 10573.265, 264.211, 52700.610 23/01/15,14:11:39,10,10,1, 11.9,1,1, -3.014, 10573.266, 264.196, 52700.589 23/01/15,14:11:39,11,10,1, 11.9,1,1, -3.014, 10573.277, 264.226, 52700.617 23/01/15,14:11:39,12,10,1, 11.9,1,1, -3.014, 10573.280, 264.236, 52700.622 23/01/15,14:11:39,13,10,1, 11.9,1,1, -3.014, 10573.284, 264.255, 52700.832 23/01/15,14:11:39,14,10,1, 11.9,1,1, -3.014, 10573.259, 264.238, 52700.692 23/01/15,14:11:39,15,10,1, 11.9,1,1, -3.014, 10573.288, 264.295, 52700.717 23/01/15,14:11:39,16,10,1, 11.9,1,1, -3.014, 10573.237, 264.249, 52700.647 23/01/15,14:11:39,17,10,1, 11.9,1,1, -3.014, 10573.278, 264.298, 52700.681 23/01/15,14:11:39,18,10,1, 11.9,1,1, -3.014, 10573.264, 264.311, 52700.645 23/01/15,14:11:39,19,10,1, 11.9,1,1, -3.014, 10573.271, 264.329, 52700.649 23/01/15,14:11:40,00,09,1, 11.9,1,1, -3.011, 10573.264, 264.329, 52700.649 23/01/15,14:11:40,01,09,1, 11.9,1,1, -3.011, 10573.298, 264.336, 52700.680 23/01/15,14:11:40,02,09,1, 11.9,1,1, -3.011, 10573.299, 264.371, 52700.703 23/01/15,14:11:40,03,09,1, 11.9,1,1, -3.011, 10573.277, 264.355, 52700.679 23/01/15,14:11:40,04,09,1, 11.9,1,1, -3.011, 10573.318, 264.434, 52700.707 23/01/15,14:11:40,05,09,1, 11.9,1,1, -3.011, 10573.293, 264.421, 52700.737 23/01/15,14:11:40,06,09,1, 11.9,1,1, -3.011, 10573.301, 264.435, 52700.626 23/01/15,14:11:40,07,09,1, 11.9,1,1, -3.011, 10573.297, 264.437, 52700.697 23/01/15,14:11:40,08,09,1, 11.9,1,1, -3.011, 10573.289, 264.455, 52700.728 23/01/15,14:11:40,09,09,1, 11.9,1,1, -3.011, 10573.297, 264.447, 52700.731 23/01/15,14:11:40,10,09,1, 11.9,1,1, -3.011, 10573.315, 264.471, 52700.733 23/01/15,14:11:40,11,09,1, 11.9,1,1, -3.011, 10573.308, 264.524, 52700.769 23/01/15,14:11:40,12,09,1, 11.9,1,1, -3.011, 10573.295, 264.489, 52700.801 23/01/15,14:11:40,13,09,1, 11.9,1,1, -3.011, 10573.265, 264.474, 52700.724 23/01/15,14:11:40,14,09,1, 11.9,1,1, -3.011, 10573.277, 264.476, 52700.794 23/01/15,14:11:40,15,09,1, 11.9,1,1, -3.011, 10573.299, 264.507, 52700.840 23/01/15,14:11:40,16,09,1, 11.9,1,1, -3.011, 10573.299, 264.527, 52700.835 23/01/15,14:11:40,17,09,1, 11.9,1,1, -3.011, 10573.286, 264.530, 52700.824 23/01/15,14:11:40,18,09,1, 11.9,1,1, -3.011, 10573.288, 264.555, 52700.787 23/01/15,14:11:40,19,09,1, 11.9,1,1, -3.011, 10573.283, 264.572, 52700.824 23/01/15,14:11:41,00,10,1, 11.9,1,1, -3.011, 10573.281, 264.572, 52700.824 23/01/15,14:11:41,01,10,1, 11.9,1,1, -3.011, 10573.270, 264.625, 52700.843 23/01/15,14:11:41,02,10,1, 11.9,1,1, -3.011, 10573.262, 264.602, 52700.854 23/01/15,14:11:41,03,10,1, 11.9,1,1, -3.011, 10573.283, 264.643, 52700.813 23/01/15,14:11:41,04,10,1, 11.9,1,1, -3.011, 10573.276, 264.652, 52700.838 23/01/15,14:11:41,05,10,1, 11.9,1,1, -3.011, 10573.280, 264.631, 52700.843 23/01/15,14:11:41,06,10,1, 11.9,1,1, -3.011, 10573.290, 264.733, 52700.896 23/01/15,14:11:41,07,10,1, 11.9,1,1, -3.011, 10573.262, 264.676, 52700.835 23/01/15,14:11:41,08,10,1, 11.9,1,1, -3.011, 10573.293, 264.738, 52700.915 23/01/15,14:11:41,09,10,1, 11.9,1,1, -3.011, 10573.262, 264.755, 52700.912 23/01/15,14:11:41,10,10,1, 11.9,1,1, -3.011, 10573.276, 264.770, 52700.913 23/01/15,14:11:41,11,10,1, 11.9,1,1, -3.011, 10573.282, 264.774, 52700.911 23/01/15,14:11:41,12,10,1, 11.9,1,1, -3.011, 10573.282, 264.787, 52700.922 23/01/15,14:11:41,13,10,1, 11.9,1,1, -3.011, 10573.268, 264.810, 52700.956 23/01/15,14:11:41,14,10,1, 11.9,1,1, -3.011, 10573.260, 264.822, 52700.927 23/01/15,14:11:41,15,10,1, 11.9,1,1, -3.011, 10573.252, 264.835, 52700.914 23/01/15,14:11:41,16,10,1, 11.9,1,1, -3.011, 10573.242, 264.832, 52700.950 23/01/15,14:11:41,17,10,1, 11.9,1,1, -3.011, 10573.248, 264.863, 52700.902 23/01/15,14:11:41,18,10,1, 11.9,1,1, -3.011, 10573.248, 264.873, 52700.945 23/01/15,14:11:41,19,10,1, 11.9,1,1, -3.011, 10573.249, 264.905, 52700.956 23/01/15,14:11:42,00,09,1, 11.9,1,1, -3.012, 10573.248, 264.905, 52700.956 23/01/15,14:11:42,01,09,1, 11.9,1,1, -3.012, 10573.252, 264.924, 52700.933 23/01/15,14:11:42,02,09,1, 11.9,1,1, -3.012, 10573.255, 264.953, 52700.983 23/01/15,14:11:42,03,09,1, 11.9,1,1, -3.012, 10573.254, 264.951, 52700.960 23/01/15,14:11:42,04,09,1, 11.9,1,1, -3.012, 10573.266, 264.997, 52700.998 23/01/15,14:11:42,05,09,1, 11.9,1,1, -3.012, 10573.242, 264.975, 52700.968 23/01/15,14:11:42,06,09,1, 11.9,1,1, -3.012, 10573.247, 265.018, 52701.050 23/01/15,14:11:42,07,09,1, 11.9,1,1, -3.012, 10573.255, 265.026, 52701.046 23/01/15,14:11:42,08,09,1, 11.9,1,1, -3.012, 10573.241, 265.017, 52701.023 23/01/15,14:11:42,09,09,1, 11.9,1,1, -3.012, 10573.244, 265.053, 52701.012 23/01/15,14:11:42,10,09,1, 11.9,1,1, -3.012, 10573.239, 265.087, 52701.043 23/01/15,14:11:42,11,09,1, 11.9,1,1, -3.012, 10573.241, 265.119, 52701.070 23/01/15,14:11:42,12,09,1, 11.9,1,1, -3.012, 10573.251, 265.110, 52701.091 23/01/15,14:11:42,13,09,1, 11.9,1,1, -3.012, 10573.266, 265.144, 52701.105 23/01/15,14:11:42,14,09,1, 11.9,1,1, -3.012, 10573.237, 265.146, 52701.147 23/01/15,14:11:42,15,09,1, 11.9,1,1, -3.012, 10573.251, 265.165, 52701.106 23/01/15,14:11:42,16,09,1, 11.9,1,1, -3.012, 10573.251, 265.157, 52701.094 23/01/15,14:11:42,17,09,1, 11.9,1,1, -3.012, 10573.233, 265.185, 52701.123 23/01/15,14:11:42,18,09,1, 11.9,1,1, -3.012, 10573.253, 265.165, 52701.118 23/01/15,14:11:42,19,09,1, 11.9,1,1, -3.012, 10573.255, 265.189, 52701.215 23/01/15,14:11:43,00,10,1, 11.9,1,1, -3.012, 10573.248, 265.189, 52701.215 23/01/15,14:11:43,01,10,1, 11.9,1,1, -3.012, 10573.222, 265.241, 52701.193 23/01/15,14:11:43,02,10,1, 11.9,1,1, -3.012, 10573.215, 265.255, 52701.180 23/01/15,14:11:43,03,10,1, 11.9,1,1, -3.012, 10573.221, 265.298, 52701.152 23/01/15,14:11:43,04,10,1, 11.9,1,1, -3.012, 10573.228, 265.275, 52701.167 23/01/15,14:11:43,05,10,1, 11.9,1,1, -3.012, 10573.228, 265.275, 52701.140 23/01/15,14:11:43,06,10,1, 11.9,1,1, -3.012, 10573.225, 265.290, 52701.147 23/01/15,14:11:43,07,10,1, 11.9,1,1, -3.012, 10573.245, 265.302, 52701.160 23/01/15,14:11:43,08,10,1, 11.9,1,1, -3.012, 10573.226, 265.346, 52701.137 23/01/15,14:11:43,09,10,1, 11.9,1,1, -3.012, 10573.215, 265.344, 52701.177 23/01/15,14:11:43,10,10,1, 11.9,1,1, -3.012, 10573.182, 265.330, 52701.133 23/01/15,14:11:43,11,10,1, 11.9,1,1, -3.012, 10573.210, 265.355, 52701.229 23/01/15,14:11:43,12,10,1, 11.9,1,1, -3.012, 10573.224, 265.374, 52701.208 23/01/15,14:11:43,13,10,1, 11.9,1,1, -3.012, 10573.219, 265.378, 52701.167 23/01/15,14:11:43,14,10,1, 11.9,1,1, -3.012, 10573.189, 265.424, 52701.231 23/01/15,14:11:43,15,10,1, 11.9,1,1, -3.012, 10573.176, 265.413, 52701.216 23/01/15,14:11:43,16,10,1, 11.9,1,1, -3.012, 10573.184, 265.436, 52701.223 23/01/15,14:11:43,17,10,1, 11.9,1,1, -3.012, 10573.184, 265.427, 52701.225 23/01/15,14:11:43,18,10,1, 11.9,1,1, -3.012, 10573.163, 265.430, 52701.233 23/01/15,14:11:43,19,10,1, 11.9,1,1, -3.012, 10573.204, 265.450, 52701.230 23/01/15,14:11:44,00,09,1, 11.8,1,1, -3.012, 10573.198, 265.450, 52701.230 23/01/15,14:11:44,01,09,1, 11.8,1,1, -3.012, 10573.189, 265.520, 52701.294 23/01/15,14:11:44,02,09,1, 11.8,1,1, -3.012, 10573.167, 265.488, 52701.272 23/01/15,14:11:44,03,09,1, 11.8,1,1, -3.012, 10573.174, 265.548, 52701.261 23/01/15,14:11:44,04,09,1, 11.8,1,1, -3.012, 10573.199, 265.543, 52701.273 23/01/15,14:11:44,05,09,1, 11.8,1,1, -3.012, 10573.163, 265.507, 52701.311 23/01/15,14:11:44,06,09,1, 11.8,1,1, -3.012, 10573.173, 265.515, 52701.263 23/01/15,14:11:44,07,09,1, 11.8,1,1, -3.012, 10573.156, 265.552, 52701.297 23/01/15,14:11:44,08,09,1, 11.8,1,1, -3.012, 10573.189, 265.590, 52701.330 23/01/15,14:11:44,09,09,1, 11.8,1,1, -3.012, 10573.155, 265.562, 52701.295 23/01/15,14:11:44,10,09,1, 11.8,1,1, -3.012, 10573.148, 265.567, 52701.324 23/01/15,14:11:44,11,09,1, 11.8,1,1, -3.012, 10573.130, 265.602, 52701.282 23/01/15,14:11:44,12,09,1, 11.8,1,1, -3.012, 10573.173, 265.603, 52701.314 23/01/15,14:11:44,13,09,1, 11.8,1,1, -3.012, 10573.161, 265.654, 52701.367 23/01/15,14:11:44,14,09,1, 11.8,1,1, -3.012, 10573.150, 265.647, 52701.105 23/01/15,14:11:44,15,09,1, 11.8,1,1, -3.012, 10573.143, 265.689, 52701.422 23/01/15,14:11:44,16,09,1, 11.8,1,1, -3.012, 10573.177, 265.695, 52701.398 23/01/15,14:11:44,17,09,1, 11.8,1,1, -3.012, 10573.124, 265.688, 52701.402 23/01/15,14:11:44,18,09,1, 11.8,1,1, -3.012, 10573.171, 265.730, 52701.433 23/01/15,14:11:44,19,09,1, 11.8,1,1, -3.012, 10573.154, 265.728, 52701.396 23/01/15,14:11:45,00,09,1, 11.9,1,1, -3.010, 10573.148, 265.728, 52701.396 23/01/15,14:11:45,01,09,1, 11.9,1,1, -3.010, 10573.131, 265.744, 52701.363 23/01/15,14:11:45,02,09,1, 11.9,1,1, -3.010, 10573.161, 265.786, 52701.413 23/01/15,14:11:45,03,09,1, 11.9,1,1, -3.010, 10573.158, 265.786, 52701.364 23/01/15,14:11:45,04,09,1, 11.9,1,1, -3.010, 10573.146, 265.790, 52701.398 23/01/15,14:11:45,05,09,1, 11.9,1,1, -3.010, 10573.179, 265.817, 52701.446 23/01/15,14:11:45,06,09,1, 11.9,1,1, -3.010, 10573.163, 265.843, 52701.397 23/01/15,14:11:45,07,09,1, 11.9,1,1, -3.010, 10573.161, 265.886, 52701.419 23/01/15,14:11:45,08,09,1, 11.9,1,1, -3.010, 10573.184, 265.952, 52701.480 23/01/15,14:11:45,09,09,1, 11.9,1,1, -3.010, 10573.169, 265.908, 52701.431 23/01/15,14:11:45,10,09,1, 11.9,1,1, -3.010, 10573.180, 265.953, 52701.438 23/01/15,14:11:45,11,09,1, 11.9,1,1, -3.010, 10573.182, 265.981, 52701.456 23/01/15,14:11:45,12,09,1, 11.9,1,1, -3.010, 10573.187, 265.964, 52701.445 23/01/15,14:11:45,13,09,1, 11.9,1,1, -3.010, 10573.190, 265.990, 52701.482 23/01/15,14:11:45,14,09,1, 11.9,1,1, -3.010, 10573.178, 265.996, 52701.501 23/01/15,14:11:45,15,09,1, 11.9,1,1, -3.010, 10573.165, 266.008, 52701.481 23/01/15,14:11:45,16,09,1, 11.9,1,1, -3.010, 10573.214, 266.058, 52701.512 23/01/15,14:11:45,17,09,1, 11.9,1,1, -3.010, 10573.204, 266.079, 52701.526 23/01/15,14:11:45,18,09,1, 11.9,1,1, -3.010, 10573.201, 266.089, 52701.530 23/01/15,14:11:45,19,09,1, 11.9,1,1, -3.010, 10573.180, 266.077, 52701.503 23/01/15,14:11:46,00,09,1, 11.8,1,1, -3.013, 10573.173, 266.077, 52701.503 23/01/15,14:11:46,01,09,1, 11.8,1,1, -3.013, 10573.212, 266.156, 52701.526 23/01/15,14:11:46,02,09,1, 11.8,1,1, -3.013, 10573.190, 266.137, 52701.514 23/01/15,14:11:46,03,09,1, 11.8,1,1, -3.013, 10573.231, 266.171, 52701.540 23/01/15,14:11:46,04,09,1, 11.8,1,1, -3.013, 10573.201, 266.206, 52701.585 23/01/15,14:11:46,05,09,1, 11.8,1,1, -3.013, 10573.215, 266.209, 52701.563 23/01/15,14:11:46,06,09,1, 11.8,1,1, -3.013, 10573.213, 266.200, 52701.554 23/01/15,14:11:46,07,09,1, 11.8,1,1, -3.013, 10573.215, 266.211, 52701.579 23/01/15,14:11:46,08,09,1, 11.8,1,1, -3.013, 10573.197, 266.228, 52701.596 23/01/15,14:11:46,09,09,1, 11.8,1,1, -3.013, 10573.215, 266.251, 52701.612 23/01/15,14:11:46,10,09,1, 11.8,1,1, -3.013, 10573.193, 266.274, 52701.592 23/01/15,14:11:46,11,09,1, 11.8,1,1, -3.013, 10573.195, 266.267, 52701.620 23/01/15,14:11:46,12,09,1, 11.8,1,1, -3.013, 10573.183, 266.270, 52701.599 23/01/15,14:11:46,13,09,1, 11.8,1,1, -3.013, 10573.196, 266.286, 52701.633 23/01/15,14:11:46,14,09,1, 11.8,1,1, -3.013, 10573.193, 266.315, 52701.621 23/01/15,14:11:46,15,09,1, 11.8,1,1, -3.013, 10573.192, 266.338, 52701.613 23/01/15,14:11:46,16,09,1, 11.8,1,1, -3.013, 10573.178, 266.342, 52701.634 23/01/15,14:11:46,17,09,1, 11.8,1,1, -3.013, 10573.161, 266.346, 52701.651 23/01/15,14:11:46,18,09,1, 11.8,1,1, -3.013, 10573.202, 266.365, 52701.685 23/01/15,14:11:46,19,09,1, 11.8,1,1, -3.013, 10573.190, 266.366, 52701.635 23/01/15,14:11:47,00,10,1, 11.9,1,1, -3.010, 10573.189, 266.366, 52701.635 23/01/15,14:11:47,01,10,1, 11.9,1,1, -3.010, 10573.231, 266.415, 52701.665 23/01/15,14:11:47,02,10,1, 11.9,1,1, -3.010, 10573.240, 266.400, 52701.672 23/01/15,14:11:47,03,10,1, 11.9,1,1, -3.010, 10573.190, 266.399, 52701.662 23/01/15,14:11:47,04,10,1, 11.9,1,1, -3.010, 10573.204, 266.457, 52701.719 23/01/15,14:11:47,05,10,1, 11.9,1,1, -3.010, 10573.209, 266.403, 52701.669 23/01/15,14:11:47,06,10,1, 11.9,1,1, -3.010, 10573.194, 266.470, 52701.729 23/01/15,14:11:47,07,10,1, 11.9,1,1, -3.010, 10573.201, 266.482, 52701.741 23/01/15,14:11:47,08,10,1, 11.9,1,1, -3.010, 10573.192, 266.459, 52701.709 23/01/15,14:11:47,09,10,1, 11.9,1,1, -3.010, 10573.226, 266.514, 52701.731 23/01/15,14:11:47,10,10,1, 11.9,1,1, -3.010, 10573.199, 266.537, 52701.728 23/01/15,14:11:47,11,10,1, 11.9,1,1, -3.010, 10573.187, 266.512, 52701.713 23/01/15,14:11:47,12,10,1, 11.9,1,1, -3.010, 10573.181, 266.563, 52701.758 23/01/15,14:11:47,13,10,1, 11.9,1,1, -3.010, 10573.178, 266.562, 52701.764 23/01/15,14:11:47,14,10,1, 11.9,1,1, -3.010, 10573.194, 266.532, 52701.780 23/01/15,14:11:47,15,10,1, 11.9,1,1, -3.010, 10573.175, 266.585, 52701.808 23/01/15,14:11:47,16,10,1, 11.9,1,1, -3.010, 10573.188, 266.589, 52701.813 23/01/15,14:11:47,17,10,1, 11.9,1,1, -3.010, 10573.168, 266.576, 52701.763 23/01/15,14:11:47,18,10,1, 11.9,1,1, -3.010, 10573.180, 266.630, 52701.810 23/01/15,14:11:47,19,10,1, 11.9,1,1, -3.010, 10573.161, 266.640, 52701.778 23/01/15,14:11:48,00,09,1, 11.9,1,1, -3.012, 10573.156, 266.640, 52701.778 23/01/15,14:11:48,01,09,1, 11.9,1,1, -3.012, 10573.148, 266.651, 52701.769 23/01/15,14:11:48,02,09,1, 11.9,1,1, -3.012, 10573.157, 266.664, 52701.801 23/01/15,14:11:48,03,09,1, 11.9,1,1, -3.012, 10573.206, 266.708, 52701.836 23/01/15,14:11:48,04,09,1, 11.9,1,1, -3.012, 10573.163, 266.730, 52701.845 23/01/15,14:11:48,05,09,1, 11.9,1,1, -3.012, 10573.169, 266.719, 52701.827 23/01/15,14:11:48,06,09,1, 11.9,1,1, -3.012, 10573.164, 266.733, 52701.768 23/01/15,14:11:48,07,09,1, 11.9,1,1, -3.012, 10573.207, 266.788, 52701.871 23/01/15,14:11:48,08,09,1, 11.9,1,1, -3.012, 10573.195, 266.792, 52701.829 23/01/15,14:11:48,09,09,1, 11.9,1,1, -3.012, 10573.177, 266.839, 52701.867 23/01/15,14:11:48,10,09,1, 11.9,1,1, -3.012, 10573.194, 266.833, 52701.896 23/01/15,14:11:48,11,09,1, 11.9,1,1, -3.012, 10573.180, 266.815, 52701.900 23/01/15,14:11:48,12,09,1, 11.9,1,1, -3.012, 10573.188, 266.896, 52701.944 23/01/15,14:11:48,13,09,1, 11.9,1,1, -3.012, 10573.173, 266.880, 52701.944 23/01/15,14:11:48,14,09,1, 11.9,1,1, -3.012, 10573.167, 266.900, 52701.908 23/01/15,14:11:48,15,09,1, 11.9,1,1, -3.012, 10573.177, 266.963, 52701.941 23/01/15,14:11:48,16,09,1, 11.9,1,1, -3.012, 10573.209, 266.986, 52701.989 23/01/15,14:11:48,17,09,1, 11.9,1,1, -3.012, 10573.179, 266.961, 52701.942 23/01/15,14:11:48,18,09,1, 11.9,1,1, -3.012, 10573.170, 266.972, 52701.973 23/01/15,14:11:48,19,09,1, 11.9,1,1, -3.012, 10573.169, 267.018, 52701.963 23/01/15,14:11:49,00,10,1, 11.8,1,1, -3.014, 10573.164, 267.018, 52701.963 23/01/15,14:11:49,01,10,1, 11.8,1,1, -3.014, 10573.206, 267.055, 52702.004 23/01/15,14:11:49,02,10,1, 11.8,1,1, -3.014, 10573.165, 267.043, 52701.917 23/01/15,14:11:49,03,10,1, 11.8,1,1, -3.014, 10573.194, 267.056, 52701.964 23/01/15,14:11:49,04,10,1, 11.8,1,1, -3.014, 10573.198, 267.088, 52701.995 23/01/15,14:11:49,05,10,1, 11.8,1,1, -3.014, 10573.183, 267.073, 52702.004 23/01/15,14:11:49,06,10,1, 11.8,1,1, -3.014, 10573.196, 267.154, 52702.033 23/01/15,14:11:49,07,10,1, 11.8,1,1, -3.014, 10573.206, 267.146, 52702.028 23/01/15,14:11:49,08,10,1, 11.8,1,1, -3.014, 10573.175, 267.139, 52702.034 23/01/15,14:11:49,09,10,1, 11.8,1,1, -3.014, 10573.190, 267.177, 52702.057 23/01/15,14:11:49,10,10,1, 11.8,1,1, -3.014, 10573.179, 267.170, 52702.020 23/01/15,14:11:49,11,10,1, 11.8,1,1, -3.014, 10573.172, 267.223, 52702.039 23/01/15,14:11:49,12,10,1, 11.8,1,1, -3.014, 10573.169, 267.244, 52702.049 23/01/15,14:11:49,13,10,1, 11.8,1,1, -3.014, 10573.178, 267.220, 52702.084 23/01/15,14:11:49,14,10,1, 11.8,1,1, -3.014, 10573.175, 267.225, 52702.076 23/01/15,14:11:49,15,10,1, 11.8,1,1, -3.014, 10573.178, 267.254, 52702.071 23/01/15,14:11:49,16,10,1, 11.8,1,1, -3.014, 10573.177, 267.276, 52702.069 23/01/15,14:11:49,17,10,1, 11.8,1,1, -3.014, 10573.164, 267.288, 52702.107 23/01/15,14:11:49,18,10,1, 11.8,1,1, -3.014, 10573.164, 267.265, 52702.080 23/01/15,14:11:49,19,10,1, 11.8,1,1, -3.014, 10573.162, 267.306, 52702.247 23/01/15,14:11:50,00,10,1, 11.8,1,1, -3.014, 10573.156, 267.306, 52702.247 23/01/15,14:11:50,01,10,1, 11.8,1,1, -3.014, 10573.157, 267.364, 52702.129 23/01/15,14:11:50,02,10,1, 11.8,1,1, -3.014, 10573.150, 267.327, 52702.109 23/01/15,14:11:50,03,10,1, 11.8,1,1, -3.014, 10573.165, 267.395, 52702.087 23/01/15,14:11:50,04,10,1, 11.8,1,1, -3.014, 10573.162, 267.366, 52702.135 23/01/15,14:11:50,05,10,1, 11.8,1,1, -3.014, 10573.143, 267.406, 52702.119 23/01/15,14:11:50,06,10,1, 11.8,1,1, -3.014, 10573.121, 267.392, 52702.162 23/01/15,14:11:50,07,10,1, 11.8,1,1, -3.014, 10573.154, 267.449, 52702.148 23/01/15,14:11:50,08,10,1, 11.8,1,1, -3.014, 10573.150, 267.455, 52702.164 23/01/15,14:11:50,09,10,1, 11.8,1,1, -3.014, 10573.147, 267.464, 52702.191 23/01/15,14:11:50,10,10,1, 11.8,1,1, -3.014, 10573.119, 267.489, 52702.225 23/01/15,14:11:50,11,10,1, 11.8,1,1, -3.014, 10573.146, 267.518, 52702.203 23/01/15,14:11:50,12,10,1, 11.8,1,1, -3.014, 10573.131, 267.524, 52702.173 23/01/15,14:11:50,13,10,1, 11.8,1,1, -3.014, 10573.118, 267.526, 52702.222 23/01/15,14:11:50,14,10,1, 11.8,1,1, -3.014, 10573.139, 267.584, 52702.240 23/01/15,14:11:50,15,10,1, 11.8,1,1, -3.014, 10573.151, 267.554, 52702.184 23/01/15,14:11:50,16,10,1, 11.8,1,1, -3.014, 10573.136, 267.563, 52702.197 23/01/15,14:11:50,17,10,1, 11.8,1,1, -3.014, 10573.145, 267.604, 52702.227 23/01/15,14:11:50,18,10,1, 11.8,1,1, -3.014, 10573.121, 267.613, 52702.262 23/01/15,14:11:50,19,10,1, 11.8,1,1, -3.014, 10573.127, 267.634, 52702.258 23/01/15,14:11:51,00,10,1, 11.9,1,1, -3.016, 10573.123, 267.634, 52702.258 23/01/15,14:11:51,01,10,1, 11.9,1,1, -3.016, 10573.131, 267.641, 52702.265 23/01/15,14:11:51,02,10,1, 11.9,1,1, -3.016, 10573.148, 267.698, 52702.294 23/01/15,14:11:51,03,10,1, 11.9,1,1, -3.016, 10573.127, 267.687, 52702.292 23/01/15,14:11:51,04,10,1, 11.9,1,1, -3.016, 10573.141, 267.713, 52702.288 23/01/15,14:11:51,05,10,1, 11.9,1,1, -3.016, 10573.127, 267.749, 52702.419 23/01/15,14:11:51,06,10,1, 11.9,1,1, -3.016, 10573.144, 267.737, 52702.397 23/01/15,14:11:51,07,10,1, 11.9,1,1, -3.016, 10573.119, 267.729, 52702.272 23/01/15,14:11:51,08,10,1, 11.9,1,1, -3.016, 10573.124, 267.788, 52702.334 23/01/15,14:11:51,09,10,1, 11.9,1,1, -3.016, 10573.121, 267.799, 52702.327 23/01/15,14:11:51,10,10,1, 11.9,1,1, -3.016, 10573.123, 267.820, 52702.302 23/01/15,14:11:51,11,10,1, 11.9,1,1, -3.016, 10573.137, 267.874, 52702.344 23/01/15,14:11:51,12,10,1, 11.9,1,1, -3.016, 10573.136, 267.869, 52702.369 23/01/15,14:11:51,13,10,1, 11.9,1,1, -3.016, 10573.144, 267.883, 52702.350 23/01/15,14:11:51,14,10,1, 11.9,1,1, -3.016, 10573.131, 267.913, 52702.376 23/01/15,14:11:51,15,10,1, 11.9,1,1, -3.016, 10573.095, 267.945, 52702.408 23/01/15,14:11:51,16,10,1, 11.9,1,1, -3.016, 10573.126, 267.959, 52702.420 23/01/15,14:11:51,17,10,1, 11.9,1,1, -3.016, 10573.154, 267.980, 52702.432 23/01/15,14:11:51,18,10,1, 11.9,1,1, -3.016, 10573.104, 267.965, 52702.369 23/01/15,14:11:51,19,10,1, 11.9,1,1, -3.016, 10573.140, 267.977, 52702.400 23/01/15,14:11:52,00,10,1, 11.9,1,1, -3.013, 10573.139, 267.977, 52702.400 23/01/15,14:11:52,01,10,1, 11.9,1,1, -3.013, 10573.131, 268.045, 52702.432 23/01/15,14:11:52,02,10,1, 11.9,1,1, -3.013, 10573.136, 268.042, 52702.489 23/01/15,14:11:52,03,10,1, 11.9,1,1, -3.013, 10573.133, 268.044, 52702.451 23/01/15,14:11:52,04,10,1, 11.9,1,1, -3.013, 10573.130, 268.066, 52702.464 23/01/15,14:11:52,05,10,1, 11.9,1,1, -3.013, 10573.124, 268.069, 52702.468 23/01/15,14:11:52,06,10,1, 11.9,1,1, -3.013, 10573.142, 268.106, 52702.460 23/01/15,14:11:52,07,10,1, 11.9,1,1, -3.013, 10573.136, 268.109, 52702.458 23/01/15,14:11:52,08,10,1, 11.9,1,1, -3.013, 10573.149, 268.122, 52702.524 23/01/15,14:11:52,09,10,1, 11.9,1,1, -3.013, 10573.158, 268.114, 52702.478 23/01/15,14:11:52,10,10,1, 11.9,1,1, -3.013, 10573.134, 268.158, 52702.512 23/01/15,14:11:52,11,10,1, 11.9,1,1, -3.013, 10573.135, 268.176, 52702.509 23/01/15,14:11:52,12,10,1, 11.9,1,1, -3.013, 10573.149, 268.178, 52702.530 23/01/15,14:11:52,13,10,1, 11.9,1,1, -3.013, 10573.151, 268.195, 52702.550 23/01/15,14:11:52,14,10,1, 11.9,1,1, -3.013, 10573.147, 268.231, 52702.513 23/01/15,14:11:52,15,10,1, 11.9,1,1, -3.013, 10573.135, 268.240, 52702.534 23/01/15,14:11:52,16,10,1, 11.9,1,1, -3.013, 10573.151, 268.277, 52702.564 23/01/15,14:11:52,17,10,1, 11.9,1,1, -3.013, 10573.152, 268.279, 52702.535 23/01/15,14:11:52,18,10,1, 11.9,1,1, -3.013, 10573.128, 268.290, 52702.510 23/01/15,14:11:52,19,10,1, 11.9,1,1, -3.013, 10573.133, 268.320, 52702.511 23/01/15,14:11:53,00,10,1, 11.9,1,1, -3.012, 10573.131, 268.320, 52702.511 23/01/15,14:11:53,01,10,1, 11.9,1,1, -3.012, 10573.134, 268.362, 52702.583 23/01/15,14:11:53,02,10,1, 11.9,1,1, -3.012, 10573.109, 268.351, 52702.551 23/01/15,14:11:53,03,10,1, 11.9,1,1, -3.012, 10573.118, 268.398, 52702.597 23/01/15,14:11:53,04,10,1, 11.9,1,1, -3.012, 10573.104, 268.404, 52702.608 23/01/15,14:11:53,05,10,1, 11.9,1,1, -3.012, 10573.120, 268.431, 52702.622 23/01/15,14:11:53,06,10,1, 11.9,1,1, -3.012, 10573.112, 268.459, 52702.629 23/01/15,14:11:53,07,10,1, 11.9,1,1, -3.012, 10573.125, 268.477, 52702.604 23/01/15,14:11:53,08,10,1, 11.9,1,1, -3.012, 10573.115, 268.498, 52702.625 23/01/15,14:11:53,09,10,1, 11.9,1,1, -3.012, 10573.124, 268.505, 52702.444 23/01/15,14:11:53,10,10,1, 11.9,1,1, -3.012, 10573.090, 268.533, 52702.726 23/01/15,14:11:53,11,10,1, 11.9,1,1, -3.012, 10573.120, 268.539, 52702.663 23/01/15,14:11:53,12,10,1, 11.9,1,1, -3.012, 10573.108, 268.551, 52702.698 23/01/15,14:11:53,13,10,1, 11.9,1,1, -3.012, 10573.113, 268.574, 52702.712 23/01/15,14:11:53,14,10,1, 11.9,1,1, -3.012, 10573.113, 268.581, 52702.676 23/01/15,14:11:53,15,10,1, 11.9,1,1, -3.012, 10573.107, 268.606, 52702.690 23/01/15,14:11:53,16,10,1, 11.9,1,1, -3.012, 10573.091, 268.613, 52702.701 23/01/15,14:11:53,17,10,1, 11.9,1,1, -3.012, 10573.083, 268.631, 52702.708 23/01/15,14:11:53,18,10,1, 11.9,1,1, -3.012, 10573.092, 268.661, 52702.736 23/01/15,14:11:53,19,10,1, 11.9,1,1, -3.012, 10573.102, 268.643, 52702.753 23/01/15,14:11:54,00,10,1, 11.9,1,1, -3.014, 10573.097, 268.643, 52702.753 23/01/15,14:11:54,01,10,1, 11.9,1,1, -3.014, 10573.101, 268.687, 52702.729 23/01/15,14:11:54,02,10,1, 11.9,1,1, -3.014, 10573.093, 268.714, 52702.757 23/01/15,14:11:54,03,10,1, 11.9,1,1, -3.014, 10573.089, 268.737, 52702.738 23/01/15,14:11:54,04,10,1, 11.9,1,1, -3.014, 10573.081, 268.718, 52702.735 23/01/15,14:11:54,05,10,1, 11.9,1,1, -3.014, 10573.083, 268.719, 52702.762 23/01/15,14:11:54,06,10,1, 11.9,1,1, -3.014, 10573.101, 268.756, 52702.781 23/01/15,14:11:54,07,10,1, 11.9,1,1, -3.014, 10573.078, 268.756, 52702.769 23/01/15,14:11:54,08,10,1, 11.9,1,1, -3.014, 10573.078, 268.801, 52702.809 23/01/15,14:11:54,09,10,1, 11.9,1,1, -3.014, 10573.112, 268.796, 52702.781 23/01/15,14:11:54,10,10,1, 11.9,1,1, -3.014, 10573.103, 268.788, 52702.824 23/01/15,14:11:54,11,10,1, 11.9,1,1, -3.014, 10573.093, 268.816, 52702.804 23/01/15,14:11:54,12,10,1, 11.9,1,1, -3.014, 10573.095, 268.860, 52702.831 23/01/15,14:11:54,13,10,1, 11.9,1,1, -3.014, 10573.105, 268.863, 52702.806 23/01/15,14:11:54,14,10,1, 11.9,1,1, -3.014, 10573.104, 268.872, 52702.846 23/01/15,14:11:54,15,10,1, 11.9,1,1, -3.014, 10573.095, 268.881, 52702.841 23/01/15,14:11:54,16,10,1, 11.9,1,1, -3.014, 10573.085, 268.900, 52702.846 23/01/15,14:11:54,17,10,1, 11.9,1,1, -3.014, 10573.102, 268.909, 52702.814 23/01/15,14:11:54,18,10,1, 11.9,1,1, -3.014, 10573.085, 268.925, 52702.860 23/01/15,14:11:54,19,10,1, 11.9,1,1, -3.014, 10573.107, 268.923, 52702.852 23/01/15,14:11:55,00,10,1, 11.9,1,1, -3.011, 10573.106, 268.923, 52702.852 23/01/15,14:11:55,01,10,1, 11.9,1,1, -3.011, 10573.087, 268.963, 52702.866 23/01/15,14:11:55,02,10,1, 11.9,1,1, -3.011, 10573.101, 268.988, 52702.906 23/01/15,14:11:55,03,10,1, 11.9,1,1, -3.011, 10573.099, 268.982, 52702.899 23/01/15,14:11:55,04,10,1, 11.9,1,1, -3.011, 10573.084, 269.025, 52702.914 23/01/15,14:11:55,05,10,1, 11.9,1,1, -3.011, 10573.066, 269.034, 52702.861 23/01/15,14:11:55,06,10,1, 11.9,1,1, -3.011, 10573.066, 269.056, 52703.022 23/01/15,14:11:55,07,10,1, 11.9,1,1, -3.011, 10573.086, 269.046, 52702.905 23/01/15,14:11:55,08,10,1, 11.9,1,1, -3.011, 10573.078, 269.115, 52702.938 23/01/15,14:11:55,09,10,1, 11.9,1,1, -3.011, 10573.090, 269.107, 52702.935 23/01/15,14:11:55,10,10,1, 11.9,1,1, -3.011, 10573.080, 269.094, 52702.931 23/01/15,14:11:55,11,10,1, 11.9,1,1, -3.011, 10573.049, 269.090, 52702.933 23/01/15,14:11:55,12,10,1, 11.9,1,1, -3.011, 10573.076, 269.142, 52702.953 23/01/15,14:11:55,13,10,1, 11.9,1,1, -3.011, 10573.074, 269.155, 52702.987 23/01/15,14:11:55,14,10,1, 11.9,1,1, -3.011, 10573.075, 269.147, 52702.977 23/01/15,14:11:55,15,10,1, 11.9,1,1, -3.011, 10573.077, 269.149, 52702.979 23/01/15,14:11:55,16,10,1, 11.9,1,1, -3.011, 10573.078, 269.158, 52702.998 23/01/15,14:11:55,17,10,1, 11.9,1,1, -3.011, 10573.094, 269.167, 52703.001 23/01/15,14:11:55,18,10,1, 11.9,1,1, -3.011, 10573.064, 269.205, 52703.033 23/01/15,14:11:55,19,10,1, 11.9,1,1, -3.011, 10573.053, 269.235, 52703.167 23/01/15,14:11:56,00,10,1, 11.9,1,1, -3.014, 10573.047, 269.235, 52703.167 23/01/15,14:11:56,01,10,1, 11.9,1,1, -3.014, 10573.075, 269.238, 52703.030 23/01/15,14:11:56,02,10,1, 11.9,1,1, -3.014, 10573.048, 269.261, 52703.033 23/01/15,14:11:56,03,10,1, 11.9,1,1, -3.014, 10573.060, 269.295, 52703.013 23/01/15,14:11:56,04,10,1, 11.9,1,1, -3.014, 10573.060, 269.273, 52703.046 23/01/15,14:11:56,05,10,1, 11.9,1,1, -3.014, 10573.078, 269.324, 52703.048 23/01/15,14:11:56,06,10,1, 11.9,1,1, -3.014, 10573.085, 269.302, 52703.059 23/01/15,14:11:56,07,10,1, 11.9,1,1, -3.014, 10573.077, 269.325, 52703.083 23/01/15,14:11:56,08,10,1, 11.9,1,1, -3.014, 10573.087, 269.343, 52703.086 23/01/15,14:11:56,09,10,1, 11.9,1,1, -3.014, 10573.048, 269.321, 52703.081 23/01/15,14:11:56,10,10,1, 11.9,1,1, -3.014, 10573.056, 269.334, 52703.071 23/01/15,14:11:56,11,10,1, 11.9,1,1, -3.014, 10573.062, 269.373, 52703.070 23/01/15,14:11:56,12,10,1, 11.9,1,1, -3.014, 10573.052, 269.406, 52703.103 23/01/15,14:11:56,13,10,1, 11.9,1,1, -3.014, 10573.068, 269.404, 52703.097 23/01/15,14:11:56,14,10,1, 11.9,1,1, -3.014, 10573.069, 269.434, 52703.096 23/01/15,14:11:56,15,10,1, 11.9,1,1, -3.014, 10573.089, 269.473, 52703.127 23/01/15,14:11:56,16,10,1, 11.9,1,1, -3.014, 10573.073, 269.443, 52703.100 23/01/15,14:11:56,17,10,1, 11.9,1,1, -3.014, 10573.077, 269.456, 52703.102 23/01/15,14:11:56,18,10,1, 11.9,1,1, -3.014, 10573.091, 269.497, 52703.005 23/01/15,14:11:56,19,10,1, 11.9,1,1, -3.014, 10573.099, 269.517, 52703.189 23/01/15,14:11:57,00,10,1, 11.9,1,1, -3.014, 10573.097, 269.517, 52703.189 23/01/15,14:11:57,01,10,1, 11.9,1,1, -3.014, 10573.058, 269.488, 52703.217 23/01/15,14:11:57,02,10,1, 11.9,1,1, -3.014, 10573.093, 269.563, 52703.272 23/01/15,14:11:57,03,10,1, 11.9,1,1, -3.014, 10573.073, 269.599, 52703.273 23/01/15,14:11:57,04,10,1, 11.9,1,1, -3.014, 10573.068, 269.598, 52703.283 23/01/15,14:11:57,05,10,1, 11.9,1,1, -3.014, 10573.092, 269.583, 52703.280 23/01/15,14:11:57,06,10,1, 11.9,1,1, -3.014, 10573.096, 269.602, 52703.278 23/01/15,14:11:57,07,10,1, 11.9,1,1, -3.014, 10573.102, 269.636, 52703.290 23/01/15,14:11:57,08,10,1, 11.9,1,1, -3.014, 10573.089, 269.621, 52703.278 23/01/15,14:11:57,09,10,1, 11.9,1,1, -3.014, 10573.088, 269.632, 52703.290 23/01/15,14:11:57,10,10,1, 11.9,1,1, -3.014, 10573.098, 269.668, 52703.320 23/01/15,14:11:57,11,10,1, 11.9,1,1, -3.014, 10573.100, 269.675, 52703.325 23/01/15,14:11:57,12,10,1, 11.9,1,1, -3.014, 10573.072, 269.687, 52703.310 23/01/15,14:11:57,13,10,1, 11.9,1,1, -3.014, 10573.093, 269.724, 52703.323 23/01/15,14:11:57,14,10,1, 11.9,1,1, -3.014, 10573.084, 269.743, 52703.380 23/01/15,14:11:57,15,10,1, 11.9,1,1, -3.014, 10573.090, 269.765, 52703.389 23/01/15,14:11:57,16,10,1, 11.9,1,1, -3.014, 10573.106, 269.757, 52703.371 23/01/15,14:11:57,17,10,1, 11.9,1,1, -3.014, 10573.084, 269.778, 52703.378 23/01/15,14:11:57,18,10,1, 11.9,1,1, -3.014, 10573.096, 269.787, 52703.404 23/01/15,14:11:57,19,10,1, 11.9,1,1, -3.014, 10573.114, 269.798, 52703.408 23/01/15,14:11:58,00,10,1, 11.8,1,1, -3.016, 10573.106, 269.798, 52703.408 23/01/15,14:11:58,01,10,1, 11.8,1,1, -3.016, 10573.112, 269.860, 52703.433 23/01/15,14:11:58,02,10,1, 11.8,1,1, -3.016, 10573.093, 269.850, 52703.420 23/01/15,14:11:58,03,10,1, 11.8,1,1, -3.016, 10573.093, 269.852, 52703.419 23/01/15,14:11:58,04,10,1, 11.8,1,1, -3.016, 10573.092, 269.874, 52703.452 23/01/15,14:11:58,05,10,1, 11.8,1,1, -3.016, 10573.113, 269.859, 52703.434 23/01/15,14:11:58,06,10,1, 11.8,1,1, -3.016, 10573.105, 269.876, 52703.412 23/01/15,14:11:58,07,10,1, 11.8,1,1, -3.016, 10573.108, 269.885, 52703.484 23/01/15,14:11:58,08,10,1, 11.8,1,1, -3.016, 10573.106, 269.919, 52703.457 23/01/15,14:11:58,09,10,1, 11.8,1,1, -3.016, 10573.111, 269.932, 52703.478 23/01/15,14:11:58,10,10,1, 11.8,1,1, -3.016, 10573.093, 269.941, 52703.513 23/01/15,14:11:58,11,10,1, 11.8,1,1, -3.016, 10573.089, 269.961, 52703.470 23/01/15,14:11:58,12,10,1, 11.8,1,1, -3.016, 10573.108, 270.021, 52703.497 23/01/15,14:11:58,13,10,1, 11.8,1,1, -3.016, 10573.133, 269.989, 52703.513 23/01/15,14:11:58,14,10,1, 11.8,1,1, -3.016, 10573.117, 270.000, 52703.530 23/01/15,14:11:58,15,10,1, 11.8,1,1, -3.016, 10573.108, 270.027, 52703.523 23/01/15,14:11:58,16,10,1, 11.8,1,1, -3.016, 10573.143, 270.043, 52703.521 23/01/15,14:11:58,17,10,1, 11.8,1,1, -3.016, 10573.127, 270.071, 52703.527 23/01/15,14:11:58,18,10,1, 11.8,1,1, -3.016, 10573.115, 270.037, 52703.502 23/01/15,14:11:58,19,10,1, 11.8,1,1, -3.016, 10573.140, 270.096, 52703.585 23/01/15,14:11:59,00,10,1, 11.9,1,1, -3.015, 10573.139, 270.096, 52703.585 23/01/15,14:11:59,01,10,1, 11.9,1,1, -3.015, 10573.125, 270.149, 52703.594 23/01/15,14:11:59,02,10,1, 11.9,1,1, -3.015, 10573.120, 270.105, 52703.558 23/01/15,14:11:59,03,10,1, 11.9,1,1, -3.015, 10573.110, 270.173, 52703.606 23/01/15,14:11:59,04,10,1, 11.9,1,1, -3.015, 10573.123, 270.155, 52703.606 23/01/15,14:11:59,05,10,1, 11.9,1,1, -3.015, 10573.132, 270.173, 52703.571 23/01/15,14:11:59,06,10,1, 11.9,1,1, -3.015, 10573.119, 270.195, 52703.629 23/01/15,14:11:59,07,10,1, 11.9,1,1, -3.015, 10573.133, 270.215, 52703.621 23/01/15,14:11:59,08,10,1, 11.9,1,1, -3.015, 10573.124, 270.220, 52703.637 23/01/15,14:11:59,09,10,1, 11.9,1,1, -3.015, 10573.121, 270.219, 52703.657 23/01/15,14:11:59,10,10,1, 11.9,1,1, -3.015, 10573.145, 270.233, 52703.655 23/01/15,14:11:59,11,10,1, 11.9,1,1, -3.015, 10573.137, 270.251, 52703.630 23/01/15,14:11:59,12,10,1, 11.9,1,1, -3.015, 10573.120, 270.249, 52703.638 23/01/15,14:11:59,13,10,1, 11.9,1,1, -3.015, 10573.126, 270.279, 52703.686 23/01/15,14:11:59,14,10,1, 11.9,1,1, -3.015, 10573.138, 270.325, 52703.681 23/01/15,14:11:59,15,10,1, 11.9,1,1, -3.015, 10573.140, 270.333, 52703.681 23/01/15,14:11:59,16,10,1, 11.9,1,1, -3.015, 10573.143, 270.330, 52703.696 23/01/15,14:11:59,17,10,1, 11.9,1,1, -3.015, 10573.134, 270.353, 52703.662 23/01/15,14:11:59,18,10,1, 11.9,1,1, -3.015, 10573.142, 270.369, 52703.701 23/01/15,14:11:59,19,10,1, 11.9,1,1, -3.015, 10573.125, 270.383, 52703.738 23/01/15,14:12:00,00,10,1, 11.9,1,1, -3.013, 10573.123, 270.383, 52703.738 23/01/15,14:12:00,01,10,1, 11.9,1,1, -3.013, 10573.151, 270.434, 52703.723 23/01/15,14:12:00,02,10,1, 11.9,1,1, -3.013, 10573.106, 270.404, 52703.624 23/01/15,14:12:00,03,10,1, 11.9,1,1, -3.013, 10573.140, 270.407, 52703.632 23/01/15,14:12:00,04,10,1, 11.9,1,1, -3.013, 10573.116, 270.407, 52703.617 23/01/15,14:12:00,05,10,1, 11.9,1,1, -3.013, 10573.137, 270.415, 52703.645 23/01/15,14:12:00,06,10,1, 11.9,1,1, -3.013, 10573.150, 270.427, 52703.599 23/01/15,14:12:00,07,10,1, 11.9,1,1, -3.013, 10573.154, 270.473, 52703.598 23/01/15,14:12:00,08,10,1, 11.9,1,1, -3.013, 10573.154, 270.491, 52703.691 23/01/15,14:12:00,09,10,1, 11.9,1,1, -3.013, 10573.159, 270.510, 52703.623 23/01/15,14:12:00,10,10,1, 11.9,1,1, -3.013, 10573.158, 270.501, 52703.549 23/01/15,14:12:00,11,10,1, 11.9,1,1, -3.013, 10573.201, 270.533, 52703.582 23/01/15,14:12:00,12,10,1, 11.9,1,1, -3.013, 10573.160, 270.547, 52703.519 23/01/15,14:12:00,13,10,1, 11.9,1,1, -3.013, 10573.163, 270.579, 52703.691 23/01/15,14:12:00,14,10,1, 11.9,1,1, -3.013, 10573.217, 270.567, 52703.733 23/01/15,14:12:00,15,10,1, 11.9,1,1, -3.013, 10573.208, 270.559, 52703.672 23/01/15,14:12:00,16,10,1, 11.9,1,1, -3.013, 10573.214, 270.564, 52703.715 23/01/15,14:12:00,17,10,1, 11.9,1,1, -3.013, 10573.204, 270.594, 52703.717 23/01/15,14:12:00,18,10,1, 11.9,1,1, -3.013, 10573.228, 270.603, 52703.724 23/01/15,14:12:00,19,10,1, 11.9,1,1, -3.013, 10573.198, 270.607, 52703.782 23/01/15,14:12:01,00,09,1, 11.8,1,1, -3.014, 10573.198, 270.607, 52703.782 23/01/15,14:12:01,01,09,1, 11.8,1,1, -3.014, 10573.238, 270.630, 52703.724 23/01/15,14:12:01,02,09,1, 11.8,1,1, -3.014, 10573.227, 270.669, 52703.727 23/01/15,14:12:01,03,09,1, 11.8,1,1, -3.014, 10573.239, 270.667, 52703.744 23/01/15,14:12:01,04,09,1, 11.8,1,1, -3.014, 10573.242, 270.645, 52703.754 23/01/15,14:12:01,05,09,1, 11.8,1,1, -3.014, 10573.264, 270.666, 52703.764 23/01/15,14:12:01,06,09,1, 11.8,1,1, -3.014, 10573.260, 270.685, 52703.753 23/01/15,14:12:01,07,09,1, 11.8,1,1, -3.014, 10573.277, 270.693, 52703.760 23/01/15,14:12:01,08,09,1, 11.8,1,1, -3.014, 10573.302, 270.710, 52703.791 23/01/15,14:12:01,09,09,1, 11.8,1,1, -3.014, 10573.267, 270.717, 52703.773 23/01/15,14:12:01,10,09,1, 11.8,1,1, -3.014, 10573.295, 270.728, 52703.731 23/01/15,14:12:01,11,09,1, 11.8,1,1, -3.014, 10573.314, 270.736, 52703.645 23/01/15,14:12:01,12,09,1, 11.8,1,1, -3.014, 10573.311, 270.738, 52703.751 23/01/15,14:12:01,13,09,1, 11.8,1,1, -3.014, 10573.316, 270.749, 52703.741 23/01/15,14:12:01,14,09,1, 11.8,1,1, -3.014, 10573.315, 270.789, 52703.795 23/01/15,14:12:01,15,09,1, 11.8,1,1, -3.014, 10573.308, 270.775, 52703.800 23/01/15,14:12:01,16,09,1, 11.8,1,1, -3.014, 10573.309, 270.803, 52703.835 23/01/15,14:12:01,17,09,1, 11.8,1,1, -3.014, 10573.315, 270.779, 52703.790 23/01/15,14:12:01,18,09,1, 11.8,1,1, -3.014, 10573.335, 270.786, 52703.799 23/01/15,14:12:01,19,09,1, 11.8,1,1, -3.014, 10573.333, 270.821, 52703.798 23/01/15,14:12:02,00,09,1, 11.9,1,1, -3.012, 10573.331, 270.821, 52703.798 23/01/15,14:12:02,01,09,1, 11.9,1,1, -3.012, 10573.323, 270.841, 52703.802 23/01/15,14:12:02,02,09,1, 11.9,1,1, -3.012, 10573.362, 270.879, 52703.840 23/01/15,14:12:02,03,09,1, 11.9,1,1, -3.012, 10573.355, 270.834, 52703.828 23/01/15,14:12:02,04,09,1, 11.9,1,1, -3.012, 10573.320, 270.853, 52703.763 23/01/15,14:12:02,05,09,1, 11.9,1,1, -3.012, 10573.346, 270.884, 52703.886 23/01/15,14:12:02,06,09,1, 11.9,1,1, -3.012, 10573.402, 270.917, 52703.874 23/01/15,14:12:02,07,09,1, 11.9,1,1, -3.012, 10573.405, 270.949, 52703.889 23/01/15,14:12:02,08,09,1, 11.9,1,1, -3.012, 10573.412, 270.900, 52703.904 23/01/15,14:12:02,09,09,1, 11.9,1,1, -3.012, 10573.374, 270.909, 52703.892 23/01/15,14:12:02,10,09,1, 11.9,1,1, -3.012, 10573.382, 270.907, 52703.852 23/01/15,14:12:02,11,09,1, 11.9,1,1, -3.012, 10573.430, 270.948, 52703.859 23/01/15,14:12:02,12,09,1, 11.9,1,1, -3.012, 10573.403, 270.958, 52703.856 23/01/15,14:12:02,13,09,1, 11.9,1,1, -3.012, 10573.423, 270.972, 52703.867 23/01/15,14:12:02,14,09,1, 11.9,1,1, -3.012, 10573.386, 270.943, 52704.069 23/01/15,14:12:02,15,09,1, 11.9,1,1, -3.012, 10573.424, 270.950, 52703.889 23/01/15,14:12:02,16,09,1, 11.9,1,1, -3.012, 10573.465, 271.015, 52703.884 23/01/15,14:12:02,17,09,1, 11.9,1,1, -3.012, 10573.459, 271.013, 52703.885 23/01/15,14:12:02,18,09,1, 11.9,1,1, -3.012, 10573.451, 271.056, 52703.891 23/01/15,14:12:02,19,09,1, 11.9,1,1, -3.012, 10573.442, 271.060, 52703.864 23/01/15,14:12:03,00,09,1, 11.9,1,1, -3.014, 10573.440, 271.060, 52703.864 23/01/15,14:12:03,01,09,1, 11.9,1,1, -3.014, 10573.441, 271.058, 52703.891 23/01/15,14:12:03,02,09,1, 11.9,1,1, -3.014, 10573.445, 271.121, 52703.864 23/01/15,14:12:03,03,09,1, 11.9,1,1, -3.014, 10573.464, 271.087, 52703.869 23/01/15,14:12:03,04,09,1, 11.9,1,1, -3.014, 10573.484, 271.107, 52703.899 23/01/15,14:12:03,05,09,1, 11.9,1,1, -3.014, 10573.502, 271.137, 52703.921 23/01/15,14:12:03,06,09,1, 11.9,1,1, -3.014, 10573.496, 271.139, 52703.906 23/01/15,14:12:03,07,09,1, 11.9,1,1, -3.014, 10573.522, 271.120, 52703.923 23/01/15,14:12:03,08,09,1, 11.9,1,1, -3.014, 10573.509, 271.144, 52703.931 23/01/15,14:12:03,09,09,1, 11.9,1,1, -3.014, 10573.546, 271.170, 52703.898 23/01/15,14:12:03,10,09,1, 11.9,1,1, -3.014, 10573.542, 271.170, 52703.948 23/01/15,14:12:03,11,09,1, 11.9,1,1, -3.014, 10573.543, 271.183, 52703.932 23/01/15,14:12:03,12,09,1, 11.9,1,1, -3.014, 10573.528, 271.190, 52703.934 23/01/15,14:12:03,13,09,1, 11.9,1,1, -3.014, 10573.544, 271.218, 52703.958 23/01/15,14:12:03,14,09,1, 11.9,1,1, -3.014, 10573.551, 271.209, 52703.941 23/01/15,14:12:03,15,09,1, 11.9,1,1, -3.014, 10573.555, 271.224, 52703.934 23/01/15,14:12:03,16,09,1, 11.9,1,1, -3.014, 10573.568, 271.229, 52703.915 23/01/15,14:12:03,17,09,1, 11.9,1,1, -3.014, 10573.600, 271.247, 52703.964 23/01/15,14:12:03,18,09,1, 11.9,1,1, -3.014, 10573.582, 271.269, 52703.937 23/01/15,14:12:03,19,09,1, 11.9,1,1, -3.014, 10573.600, 271.286, 52704.091 23/01/15,14:12:04,00,09,1, 11.9,1,1, -3.015, 10573.598, 271.286, 52704.091 23/01/15,14:12:04,01,09,1, 11.9,1,1, -3.015, 10573.615, 271.306, 52703.992 23/01/15,14:12:04,02,09,1, 11.9,1,1, -3.015, 10573.592, 271.304, 52703.951 23/01/15,14:12:04,03,09,1, 11.9,1,1, -3.015, 10573.647, 271.328, 52704.002 23/01/15,14:12:04,04,09,1, 11.9,1,1, -3.015, 10573.643, 271.338, 52703.978 23/01/15,14:12:04,05,09,1, 11.9,1,1, -3.015, 10573.641, 271.389, 52704.000 23/01/15,14:12:04,06,09,1, 11.9,1,1, -3.015, 10573.664, 271.425, 52704.014 23/01/15,14:12:04,07,09,1, 11.9,1,1, -3.015, 10573.660, 271.346, 52703.958 23/01/15,14:12:04,08,09,1, 11.9,1,1, -3.015, 10573.699, 271.426, 52704.016 23/01/15,14:12:04,09,09,1, 11.9,1,1, -3.015, 10573.680, 271.398, 52703.996 23/01/15,14:12:04,10,09,1, 11.9,1,1, -3.015, 10573.671, 271.404, 52703.999 23/01/15,14:12:04,11,09,1, 11.9,1,1, -3.015, 10573.676, 271.454, 52704.028 23/01/15,14:12:04,12,09,1, 11.9,1,1, -3.015, 10573.695, 271.459, 52704.006 23/01/15,14:12:04,13,09,1, 11.9,1,1, -3.015, 10573.729, 271.476, 52704.038 23/01/15,14:12:04,14,09,1, 11.9,1,1, -3.015, 10573.711, 271.470, 52704.048 23/01/15,14:12:04,15,09,1, 11.9,1,1, -3.015, 10573.715, 271.469, 52704.041 23/01/15,14:12:04,16,09,1, 11.9,1,1, -3.015, 10573.727, 271.510, 52704.029 23/01/15,14:12:04,17,09,1, 11.9,1,1, -3.015, 10573.747, 271.536, 52704.017 23/01/15,14:12:04,18,09,1, 11.9,1,1, -3.015, 10573.766, 271.500, 52704.067 23/01/15,14:12:04,19,09,1, 11.9,1,1, -3.015, 10573.779, 271.532, 52704.046 23/01/15,14:12:05,00,09,1, 11.9,1,1, -3.013, 10573.773, 271.532, 52704.046 23/01/15,14:12:05,01,09,1, 11.9,1,1, -3.013, 10573.782, 271.542, 52704.050 23/01/15,14:12:05,02,09,1, 11.9,1,1, -3.013, 10573.782, 271.571, 52704.099 23/01/15,14:12:05,03,09,1, 11.9,1,1, -3.013, 10573.794, 271.585, 52704.116 23/01/15,14:12:05,04,09,1, 11.9,1,1, -3.013, 10573.859, 271.570, 52704.007 23/01/15,14:12:05,05,09,1, 11.9,1,1, -3.013, 10573.835, 271.640, 52704.054 23/01/15,14:12:05,06,09,1, 11.9,1,1, -3.013, 10573.836, 271.609, 52704.057 23/01/15,14:12:05,07,09,1, 11.9,1,1, -3.013, 10573.837, 271.629, 52704.044 23/01/15,14:12:05,08,09,1, 11.9,1,1, -3.013, 10573.845, 271.666, 52704.065 23/01/15,14:12:05,09,09,1, 11.9,1,1, -3.013, 10573.864, 271.670, 52704.069 23/01/15,14:12:05,10,09,1, 11.9,1,1, -3.013, 10573.855, 271.696, 52704.118 23/01/15,14:12:05,11,09,1, 11.9,1,1, -3.013, 10573.865, 271.711, 52704.127 23/01/15,14:12:05,12,09,1, 11.9,1,1, -3.013, 10573.869, 271.721, 52704.306 23/01/15,14:12:05,13,09,1, 11.9,1,1, -3.013, 10573.895, 271.722, 52704.032 23/01/15,14:12:05,14,09,1, 11.9,1,1, -3.013, 10573.870, 271.748, 52704.077 23/01/15,14:12:05,15,09,1, 11.9,1,1, -3.013, 10573.895, 271.767, 52704.102 23/01/15,14:12:05,16,09,1, 11.9,1,1, -3.013, 10573.915, 271.795, 52704.118 23/01/15,14:12:05,17,09,1, 11.9,1,1, -3.013, 10573.921, 271.798, 52704.126 23/01/15,14:12:05,18,09,1, 11.9,1,1, -3.013, 10573.911, 271.842, 52704.195 23/01/15,14:12:05,19,09,1, 11.9,1,1, -3.013, 10573.940, 271.857, 52704.133 23/01/15,14:12:06,00,09,1, 11.9,1,1, -3.011, 10573.932, 271.857, 52704.133 23/01/15,14:12:06,01,09,1, 11.9,1,1, -3.011, 10573.916, 271.869, 52704.113 23/01/15,14:12:06,02,09,1, 11.9,1,1, -3.011, 10573.975, 271.911, 52704.168 23/01/15,14:12:06,03,09,1, 11.9,1,1, -3.011, 10573.968, 271.908, 52704.123 23/01/15,14:12:06,04,09,1, 11.9,1,1, -3.011, 10573.971, 271.926, 52704.177 23/01/15,14:12:06,05,09,1, 11.9,1,1, -3.011, 10573.975, 271.931, 52704.191 23/01/15,14:12:06,06,09,1, 11.9,1,1, -3.011, 10573.978, 271.962, 52704.202 23/01/15,14:12:06,07,09,1, 11.9,1,1, -3.011, 10573.998, 271.999, 52704.167 23/01/15,14:12:06,08,09,1, 11.9,1,1, -3.011, 10574.033, 272.004, 52704.173 23/01/15,14:12:06,09,09,1, 11.9,1,1, -3.011, 10574.019, 272.047, 52704.207 23/01/15,14:12:06,10,09,1, 11.9,1,1, -3.011, 10574.041, 272.001, 52704.185 23/01/15,14:12:06,11,09,1, 11.9,1,1, -3.011, 10574.029, 272.017, 52704.166 23/01/15,14:12:06,12,09,1, 11.9,1,1, -3.011, 10574.043, 272.046, 52704.196 23/01/15,14:12:06,13,09,1, 11.9,1,1, -3.011, 10574.055, 272.061, 52704.218 23/01/15,14:12:06,14,09,1, 11.9,1,1, -3.011, 10574.074, 272.109, 52704.205 23/01/15,14:12:06,15,09,1, 11.9,1,1, -3.011, 10574.077, 272.112, 52704.200 23/01/15,14:12:06,16,09,1, 11.9,1,1, -3.011, 10574.076, 272.148, 52704.245 23/01/15,14:12:06,17,09,1, 11.9,1,1, -3.011, 10574.082, 272.152, 52704.236 23/01/15,14:12:06,18,09,1, 11.9,1,1, -3.011, 10574.100, 272.181, 52704.236 23/01/15,14:12:06,19,09,1, 11.9,1,1, -3.011, 10574.098, 272.165, 52704.240 23/01/15,14:12:07,00,09,1, 11.9,1,1, -3.013, 10574.090, 272.165, 52704.240 23/01/15,14:12:07,01,09,1, 11.9,1,1, -3.013, 10574.114, 272.232, 52704.281 23/01/15,14:12:07,02,09,1, 11.9,1,1, -3.013, 10574.135, 272.241, 52704.191 23/01/15,14:12:07,03,09,1, 11.9,1,1, -3.013, 10574.118, 272.256, 52704.267 23/01/15,14:12:07,04,09,1, 11.9,1,1, -3.013, 10574.142, 272.292, 52704.269 23/01/15,14:12:07,05,09,1, 11.9,1,1, -3.013, 10574.153, 272.314, 52704.309 23/01/15,14:12:07,06,09,1, 11.9,1,1, -3.013, 10574.145, 272.349, 52704.281 23/01/15,14:12:07,07,09,1, 11.9,1,1, -3.013, 10574.200, 272.352, 52704.272 23/01/15,14:12:07,08,09,1, 11.9,1,1, -3.013, 10574.222, 272.372, 52704.301 23/01/15,14:12:07,09,09,1, 11.9,1,1, -3.013, 10574.210, 272.377, 52704.312 23/01/15,14:12:07,10,09,1, 11.9,1,1, -3.013, 10574.216, 272.414, 52704.309 23/01/15,14:12:07,11,09,1, 11.9,1,1, -3.013, 10574.248, 272.428, 52704.314 23/01/15,14:12:07,12,09,1, 11.9,1,1, -3.013, 10574.234, 272.433, 52704.279 23/01/15,14:12:07,13,09,1, 11.9,1,1, -3.013, 10574.285, 272.459, 52704.351 23/01/15,14:12:07,14,09,1, 11.9,1,1, -3.013, 10574.291, 272.481, 52704.335 23/01/15,14:12:07,15,09,1, 11.9,1,1, -3.013, 10574.272, 272.486, 52704.323 23/01/15,14:12:07,16,09,1, 11.9,1,1, -3.013, 10574.297, 272.534, 52704.337 23/01/15,14:12:07,17,09,1, 11.9,1,1, -3.013, 10574.317, 272.543, 52704.378 23/01/15,14:12:07,18,09,1, 11.9,1,1, -3.013, 10574.335, 272.565, 52704.367 23/01/15,14:12:07,19,09,1, 11.9,1,1, -3.013, 10574.326, 272.573, 52704.431 23/01/15,14:12:08,00,09,1, 11.9,1,1, -3.016, 10574.324, 272.573, 52704.431 23/01/15,14:12:08,01,09,1, 11.9,1,1, -3.016, 10574.374, 272.634, 52704.403 23/01/15,14:12:08,02,09,1, 11.9,1,1, -3.016, 10574.371, 272.648, 52704.417 23/01/15,14:12:08,03,09,1, 11.9,1,1, -3.016, 10574.390, 272.682, 52704.446 23/01/15,14:12:08,04,09,1, 11.9,1,1, -3.016, 10574.408, 272.669, 52704.409 23/01/15,14:12:08,05,09,1, 11.9,1,1, -3.016, 10574.433, 272.721, 52704.428 23/01/15,14:12:08,06,09,1, 11.9,1,1, -3.016, 10574.414, 272.694, 52704.393 23/01/15,14:12:08,07,09,1, 11.9,1,1, -3.016, 10574.412, 272.739, 52704.422 23/01/15,14:12:08,08,09,1, 11.9,1,1, -3.016, 10574.465, 272.743, 52704.407 23/01/15,14:12:08,09,09,1, 11.9,1,1, -3.016, 10574.432, 272.740, 52704.406 23/01/15,14:12:08,10,09,1, 11.9,1,1, -3.016, 10574.439, 272.765, 52704.407 23/01/15,14:12:08,11,09,1, 11.9,1,1, -3.016, 10574.468, 272.800, 52704.409 23/01/15,14:12:08,12,09,1, 11.9,1,1, -3.016, 10574.515, 272.837, 52704.450 23/01/15,14:12:08,13,09,1, 11.9,1,1, -3.016, 10574.519, 272.855, 52704.472 23/01/15,14:12:08,14,09,1, 11.9,1,1, -3.016, 10574.501, 272.870, 52704.450 23/01/15,14:12:08,15,09,1, 11.9,1,1, -3.016, 10574.496, 272.870, 52704.484 23/01/15,14:12:08,16,09,1, 11.9,1,1, -3.016, 10574.524, 272.924, 52704.412 23/01/15,14:12:08,17,09,1, 11.9,1,1, -3.016, 10574.508, 272.918, 52704.427 23/01/15,14:12:08,18,09,1, 11.9,1,1, -3.016, 10574.531, 272.965, 52704.468 23/01/15,14:12:08,19,09,1, 11.9,1,1, -3.016, 10574.528, 272.973, 52704.473 23/01/15,14:12:09,00,07,1, 11.8,1,1, -3.012, 10574.524, 272.973, 52704.473 23/01/15,14:12:09,01,07,1, 11.8,1,1, -3.012, 10574.554, 273.022, 52704.491 23/01/15,14:12:09,02,07,1, 11.8,1,1, -3.012, 10574.562, 273.033, 52704.478 23/01/15,14:12:09,03,07,1, 11.8,1,1, -3.012, 10574.560, 273.086, 52704.487 23/01/15,14:12:09,04,07,1, 11.8,1,1, -3.012, 10574.620, 273.080, 52704.504 23/01/15,14:12:09,05,07,1, 11.8,1,1, -3.012, 10574.591, 273.092, 52704.455 23/01/15,14:12:09,06,07,1, 11.8,1,1, -3.012, 10574.588, 273.102, 52704.470 23/01/15,14:12:09,07,07,1, 11.8,1,1, -3.012, 10574.629, 273.134, 52704.507 23/01/15,14:12:09,08,07,1, 11.8,1,1, -3.012, 10574.629, 273.157, 52704.518 23/01/15,14:12:09,09,07,1, 11.8,1,1, -3.012, 10574.668, 273.187, 52704.513 23/01/15,14:12:09,10,07,1, 11.8,1,1, -3.012, 10574.653, 273.179, 52704.522 23/01/15,14:12:09,11,07,1, 11.8,1,1, -3.012, 10574.685, 273.204, 52704.485 23/01/15,14:12:09,12,07,1, 11.8,1,1, -3.012, 10574.688, 273.216, 52704.506 23/01/15,14:12:09,13,07,1, 11.8,1,1, -3.012, 10574.687, 273.224, 52704.540 23/01/15,14:12:09,14,07,1, 11.8,1,1, -3.012, 10574.704, 273.240, 52704.523 23/01/15,14:12:09,15,07,1, 11.8,1,1, -3.012, 10574.708, 273.264, 52704.524 23/01/15,14:12:09,16,07,1, 11.8,1,1, -3.012, 10574.718, 273.273, 52704.511 23/01/15,14:12:09,17,07,1, 11.8,1,1, -3.012, 10574.718, 273.273, 52704.494 23/01/15,14:12:09,18,07,1, 11.8,1,1, -3.012, 10574.768, 273.309, 52704.522 23/01/15,14:12:09,19,07,1, 11.8,1,1, -3.012, 10574.737, 273.332, 52704.547 23/01/15,14:12:10,00,09,1, 11.9,1,1, -3.013, 10574.733, 273.332, 52704.547 23/01/15,14:12:10,01,09,1, 11.9,1,1, -3.013, 10574.779, 273.356, 52704.528 23/01/15,14:12:10,02,09,1, 11.9,1,1, -3.013, 10574.797, 273.379, 52704.545 23/01/15,14:12:10,03,09,1, 11.9,1,1, -3.013, 10574.814, 273.381, 52704.650 23/01/15,14:12:10,04,09,1, 11.9,1,1, -3.013, 10574.799, 273.406, 52704.507 23/01/15,14:12:10,05,09,1, 11.9,1,1, -3.013, 10574.814, 273.438, 52704.613 23/01/15,14:12:10,06,09,1, 11.9,1,1, -3.013, 10574.788, 273.438, 52704.538 23/01/15,14:12:10,07,09,1, 11.9,1,1, -3.013, 10574.802, 273.483, 52704.561 23/01/15,14:12:10,08,09,1, 11.9,1,1, -3.013, 10574.846, 273.491, 52704.541 23/01/15,14:12:10,09,09,1, 11.9,1,1, -3.013, 10574.853, 273.510, 52704.565 23/01/15,14:12:10,10,09,1, 11.9,1,1, -3.013, 10574.848, 273.528, 52704.557 23/01/15,14:12:10,11,09,1, 11.9,1,1, -3.013, 10574.899, 273.530, 52704.565 23/01/15,14:12:10,12,09,1, 11.9,1,1, -3.013, 10574.876, 273.540, 52704.555 23/01/15,14:12:10,13,09,1, 11.9,1,1, -3.013, 10574.924, 273.557, 52704.558 23/01/15,14:12:10,14,09,1, 11.9,1,1, -3.013, 10574.890, 273.585, 52704.524 23/01/15,14:12:10,15,09,1, 11.9,1,1, -3.013, 10574.941, 273.594, 52704.595 23/01/15,14:12:10,16,09,1, 11.9,1,1, -3.013, 10574.944, 273.628, 52704.565 23/01/15,14:12:10,17,09,1, 11.9,1,1, -3.013, 10574.964, 273.631, 52704.578 23/01/15,14:12:10,18,09,1, 11.9,1,1, -3.013, 10574.963, 273.660, 52704.589 23/01/15,14:12:10,19,09,1, 11.9,1,1, -3.013, 10574.942, 273.657, 52704.600 23/01/15,14:12:11,00,09,1, 11.9,1,1, -3.008, 10574.942, 273.657, 52704.600 23/01/15,14:12:11,01,09,1, 11.9,1,1, -3.008, 10574.949, 273.704, 52704.578 23/01/15,14:12:11,02,09,1, 11.9,1,1, -3.008, 10574.980, 273.727, 52704.585 23/01/15,14:12:11,03,09,1, 11.9,1,1, -3.008, 10575.017, 273.757, 52704.619 23/01/15,14:12:11,04,09,1, 11.9,1,1, -3.008, 10574.998, 273.765, 52704.604 23/01/15,14:12:11,05,09,1, 11.9,1,1, -3.008, 10575.006, 273.765, 52704.602 23/01/15,14:12:11,06,09,1, 11.9,1,1, -3.008, 10575.034, 273.806, 52704.585 23/01/15,14:12:11,07,09,1, 11.9,1,1, -3.008, 10575.025, 273.827, 52704.616 23/01/15,14:12:11,08,09,1, 11.9,1,1, -3.008, 10575.031, 273.845, 52704.575 23/01/15,14:12:11,09,09,1, 11.9,1,1, -3.008, 10575.073, 273.848, 52704.624 23/01/15,14:12:11,10,09,1, 11.9,1,1, -3.008, 10575.087, 273.883, 52704.614 23/01/15,14:12:11,11,09,1, 11.9,1,1, -3.008, 10575.081, 273.897, 52704.467 23/01/15,14:12:11,12,09,1, 11.9,1,1, -3.008, 10575.058, 273.884, 52704.611 23/01/15,14:12:11,13,09,1, 11.9,1,1, -3.008, 10575.084, 273.916, 52704.632 23/01/15,14:12:11,14,09,1, 11.9,1,1, -3.008, 10575.095, 273.972, 52704.674 23/01/15,14:12:11,15,09,1, 11.9,1,1, -3.008, 10575.110, 273.991, 52704.641 23/01/15,14:12:11,16,09,1, 11.9,1,1, -3.008, 10575.122, 273.994, 52704.594 23/01/15,14:12:11,17,09,1, 11.9,1,1, -3.008, 10575.144, 273.986, 52704.618 23/01/15,14:12:11,18,09,1, 11.9,1,1, -3.008, 10575.130, 274.026, 52704.644 23/01/15,14:12:11,19,09,1, 11.9,1,1, -3.008, 10575.145, 274.046, 52704.649 23/01/15,14:12:12,00,09,1, 11.9,1,1, -3.015, 10575.142, 274.046, 52704.649 23/01/15,14:12:12,01,09,1, 11.9,1,1, -3.015, 10575.143, 274.055, 52704.677 23/01/15,14:12:12,02,09,1, 11.9,1,1, -3.015, 10575.160, 274.118, 52704.670 23/01/15,14:12:12,03,09,1, 11.9,1,1, -3.015, 10575.160, 274.126, 52704.680 23/01/15,14:12:12,04,09,1, 11.9,1,1, -3.015, 10575.149, 274.117, 52704.650 23/01/15,14:12:12,05,09,1, 11.9,1,1, -3.015, 10575.193, 274.163, 52704.683 23/01/15,14:12:12,06,09,1, 11.9,1,1, -3.015, 10575.197, 274.170, 52704.654 23/01/15,14:12:12,07,09,1, 11.9,1,1, -3.015, 10575.212, 274.176, 52704.636 23/01/15,14:12:12,08,09,1, 11.9,1,1, -3.015, 10575.213, 274.184, 52704.676 23/01/15,14:12:12,09,09,1, 11.9,1,1, -3.015, 10575.190, 274.214, 52704.664 23/01/15,14:12:12,10,09,1, 11.9,1,1, -3.015, 10575.222, 274.207, 52704.655 23/01/15,14:12:12,11,09,1, 11.9,1,1, -3.015, 10575.231, 274.246, 52704.651 23/01/15,14:12:12,12,09,1, 11.9,1,1, -3.015, 10575.230, 274.267, 52704.652 23/01/15,14:12:12,13,09,1, 11.9,1,1, -3.015, 10575.223, 274.254, 52704.656 23/01/15,14:12:12,14,09,1, 11.9,1,1, -3.015, 10575.232, 274.303, 52704.667 23/01/15,14:12:12,15,09,1, 11.9,1,1, -3.015, 10575.225, 274.333, 52704.650 23/01/15,14:12:12,16,09,1, 11.9,1,1, -3.015, 10575.251, 274.319, 52704.636 23/01/15,14:12:12,17,09,1, 11.9,1,1, -3.015, 10575.239, 274.337, 52704.626 23/01/15,14:12:12,18,09,1, 11.9,1,1, -3.015, 10575.269, 274.352, 52704.648 23/01/15,14:12:12,19,09,1, 11.9,1,1, -3.015, 10575.289, 274.346, 52704.637 23/01/15,14:12:13,00,09,1, 11.9,1,1, -3.015, 10575.284, 274.346, 52704.637 23/01/15,14:12:13,01,09,1, 11.9,1,1, -3.015, 10575.314, 274.394, 52704.717 23/01/15,14:12:13,02,09,1, 11.9,1,1, -3.015, 10575.314, 274.393, 52704.656 23/01/15,14:12:13,03,09,1, 11.9,1,1, -3.015, 10575.311, 274.394, 52704.629 23/01/15,14:12:13,04,09,1, 11.9,1,1, -3.015, 10575.332, 274.443, 52704.675 23/01/15,14:12:13,05,09,1, 11.9,1,1, -3.015, 10575.323, 274.466, 52704.668 23/01/15,14:12:13,06,09,1, 11.9,1,1, -3.015, 10575.329, 274.475, 52704.645 23/01/15,14:12:13,07,09,1, 11.9,1,1, -3.015, 10575.329, 274.519, 52704.685 23/01/15,14:12:13,08,09,1, 11.9,1,1, -3.015, 10575.350, 274.523, 52704.675 23/01/15,14:12:13,09,09,1, 11.9,1,1, -3.015, 10575.361, 274.555, 52704.690 23/01/15,14:12:13,10,09,1, 11.9,1,1, -3.015, 10575.342, 274.559, 52704.708 23/01/15,14:12:13,11,09,1, 11.9,1,1, -3.015, 10575.380, 274.586, 52704.706 23/01/15,14:12:13,12,09,1, 11.9,1,1, -3.015, 10575.391, 274.631, 52704.737 23/01/15,14:12:13,13,09,1, 11.9,1,1, -3.015, 10575.383, 274.618, 52704.725 23/01/15,14:12:13,14,09,1, 11.9,1,1, -3.015, 10575.396, 274.635, 52704.707 23/01/15,14:12:13,15,09,1, 11.9,1,1, -3.015, 10575.401, 274.645, 52704.751 23/01/15,14:12:13,16,09,1, 11.9,1,1, -3.015, 10575.428, 274.693, 52704.715 23/01/15,14:12:13,17,09,1, 11.9,1,1, -3.015, 10575.446, 274.726, 52704.721 23/01/15,14:12:13,18,09,1, 11.9,1,1, -3.015, 10575.451, 274.740, 52704.691 23/01/15,14:12:13,19,09,1, 11.9,1,1, -3.015, 10575.472, 274.778, 52704.735 23/01/15,14:12:14,00,09,1, 11.9,1,1, -3.014, 10575.467, 274.778, 52704.735 23/01/15,14:12:14,01,09,1, 11.9,1,1, -3.014, 10575.491, 274.804, 52704.744 23/01/15,14:12:14,02,09,1, 11.9,1,1, -3.014, 10575.476, 274.853, 52704.755 23/01/15,14:12:14,03,09,1, 11.9,1,1, -3.014, 10575.506, 274.841, 52704.676 23/01/15,14:12:14,04,09,1, 11.9,1,1, -3.014, 10575.502, 274.878, 52704.744 23/01/15,14:12:14,05,09,1, 11.9,1,1, -3.014, 10575.521, 274.893, 52704.811 23/01/15,14:12:14,06,09,1, 11.9,1,1, -3.014, 10575.533, 274.910, 52704.766 23/01/15,14:12:14,07,09,1, 11.9,1,1, -3.014, 10575.571, 274.910, 52704.889 23/01/15,14:12:14,08,09,1, 11.9,1,1, -3.014, 10575.543, 274.919, 52704.706 23/01/15,14:12:14,09,09,1, 11.9,1,1, -3.014, 10575.561, 274.933, 52704.798 23/01/15,14:12:14,10,09,1, 11.9,1,1, -3.014, 10575.548, 274.935, 52704.725 23/01/15,14:12:14,11,09,1, 11.9,1,1, -3.014, 10575.575, 274.974, 52704.747 23/01/15,14:12:14,12,09,1, 11.9,1,1, -3.014, 10575.579, 274.955, 52704.736 23/01/15,14:12:14,13,09,1, 11.9,1,1, -3.014, 10575.555, 274.988, 52704.773 23/01/15,14:12:14,14,09,1, 11.9,1,1, -3.014, 10575.628, 275.000, 52704.768 23/01/15,14:12:14,15,09,1, 11.9,1,1, -3.014, 10575.617, 275.025, 52704.771 23/01/15,14:12:14,16,09,1, 11.9,1,1, -3.014, 10575.639, 275.062, 52704.803 23/01/15,14:12:14,17,09,1, 11.9,1,1, -3.014, 10575.626, 275.043, 52704.757 23/01/15,14:12:14,18,09,1, 11.9,1,1, -3.014, 10575.632, 275.049, 52704.776 23/01/15,14:12:14,19,09,1, 11.9,1,1, -3.014, 10575.668, 275.080, 52704.794 23/01/15,14:12:15,00,09,1, 11.9,1,1, -3.012, 10575.659, 275.080, 52704.794 23/01/15,14:12:15,01,09,1, 11.9,1,1, -3.012, 10575.661, 275.109, 52704.755 23/01/15,14:12:15,02,09,1, 11.9,1,1, -3.012, 10575.670, 275.097, 52704.747 23/01/15,14:12:15,03,09,1, 11.9,1,1, -3.012, 10575.688, 275.116, 52704.780 23/01/15,14:12:15,04,09,1, 11.9,1,1, -3.012, 10575.680, 275.116, 52704.735 23/01/15,14:12:15,05,09,1, 11.9,1,1, -3.012, 10575.684, 275.168, 52704.717 23/01/15,14:12:15,06,09,1, 11.9,1,1, -3.012, 10575.705, 275.184, 52704.785 23/01/15,14:12:15,07,09,1, 11.9,1,1, -3.012, 10575.729, 275.199, 52704.780 23/01/15,14:12:15,08,09,1, 11.9,1,1, -3.012, 10575.745, 275.204, 52704.772 23/01/15,14:12:15,09,09,1, 11.9,1,1, -3.012, 10575.742, 275.236, 52704.775 23/01/15,14:12:15,10,09,1, 11.9,1,1, -3.012, 10575.759, 275.239, 52704.782 23/01/15,14:12:15,11,09,1, 11.9,1,1, -3.012, 10575.777, 275.232, 52704.800 23/01/15,14:12:15,12,09,1, 11.9,1,1, -3.012, 10575.766, 275.239, 52704.753 23/01/15,14:12:15,13,09,1, 11.9,1,1, -3.012, 10575.818, 275.232, 52704.778 23/01/15,14:12:15,14,09,1, 11.9,1,1, -3.012, 10575.795, 275.288, 52704.756 23/01/15,14:12:15,15,09,1, 11.9,1,1, -3.012, 10575.843, 275.311, 52704.783 23/01/15,14:12:15,16,09,1, 11.9,1,1, -3.012, 10575.808, 275.294, 52704.808 23/01/15,14:12:15,17,09,1, 11.9,1,1, -3.012, 10575.836, 275.306, 52704.750 23/01/15,14:12:15,18,09,1, 11.9,1,1, -3.012, 10575.807, 275.357, 52704.794 23/01/15,14:12:15,19,09,1, 11.9,1,1, -3.012, 10575.828, 275.335, 52704.810 23/01/15,14:12:16,00,09,1, 11.9,1,1, -3.017, 10575.826, 275.335, 52704.810 23/01/15,14:12:16,01,09,1, 11.9,1,1, -3.017, 10575.829, 275.383, 52704.804 23/01/15,14:12:16,02,09,1, 11.9,1,1, -3.017, 10575.856, 275.399, 52704.841 23/01/15,14:12:16,03,09,1, 11.9,1,1, -3.017, 10575.894, 275.388, 52704.827 23/01/15,14:12:16,04,09,1, 11.9,1,1, -3.017, 10575.867, 275.397, 52704.774 23/01/15,14:12:16,05,09,1, 11.9,1,1, -3.017, 10575.913, 275.443, 52704.776 23/01/15,14:12:16,06,09,1, 11.9,1,1, -3.017, 10575.926, 275.464, 52704.777 23/01/15,14:12:16,07,09,1, 11.9,1,1, -3.017, 10575.925, 275.466, 52704.783 23/01/15,14:12:16,08,09,1, 11.9,1,1, -3.017, 10575.952, 275.480, 52704.760 23/01/15,14:12:16,09,09,1, 11.9,1,1, -3.017, 10575.944, 275.491, 52704.779 23/01/15,14:12:16,10,09,1, 11.9,1,1, -3.017, 10575.963, 275.482, 52704.794 23/01/15,14:12:16,11,09,1, 11.9,1,1, -3.017, 10575.955, 275.537, 52704.770 23/01/15,14:12:16,12,09,1, 11.9,1,1, -3.017, 10575.981, 275.526, 52704.768 23/01/15,14:12:16,13,09,1, 11.9,1,1, -3.017, 10575.978, 275.547, 52704.783 23/01/15,14:12:16,14,09,1, 11.9,1,1, -3.017, 10576.013, 275.580, 52704.773 23/01/15,14:12:16,15,09,1, 11.9,1,1, -3.017, 10575.995, 275.582, 52704.779 23/01/15,14:12:16,16,09,1, 11.9,1,1, -3.017, 10576.011, 275.615, 52704.803 23/01/15,14:12:16,17,09,1, 11.9,1,1, -3.017, 10576.026, 275.616, 52704.781 23/01/15,14:12:16,18,09,1, 11.9,1,1, -3.017, 10576.029, 275.637, 52704.803 23/01/15,14:12:16,19,09,1, 11.9,1,1, -3.017, 10576.019, 275.652, 52704.794 23/01/15,14:12:17,00,09,1, 11.9,1,1, -3.014, 10576.018, 275.652, 52704.794 23/01/15,14:12:17,01,09,1, 11.9,1,1, -3.014, 10576.050, 275.689, 52704.790 23/01/15,14:12:17,02,09,1, 11.9,1,1, -3.014, 10576.046, 275.664, 52704.768 23/01/15,14:12:17,03,09,1, 11.9,1,1, -3.014, 10576.071, 275.719, 52704.782 23/01/15,14:12:17,04,09,1, 11.9,1,1, -3.014, 10576.061, 275.699, 52704.747 23/01/15,14:12:17,05,09,1, 11.9,1,1, -3.014, 10576.081, 275.757, 52704.806 23/01/15,14:12:17,06,09,1, 11.9,1,1, -3.014, 10576.121, 275.740, 52704.816 23/01/15,14:12:17,07,09,1, 11.9,1,1, -3.014, 10576.121, 275.771, 52704.802 23/01/15,14:12:17,08,09,1, 11.9,1,1, -3.014, 10576.132, 275.789, 52704.812 23/01/15,14:12:17,09,09,1, 11.9,1,1, -3.014, 10576.133, 275.819, 52704.823 23/01/15,14:12:17,10,09,1, 11.9,1,1, -3.014, 10576.156, 275.836, 52704.816 23/01/15,14:12:17,11,09,1, 11.9,1,1, -3.014, 10576.148, 275.817, 52704.785 23/01/15,14:12:17,12,09,1, 11.9,1,1, -3.014, 10576.178, 275.845, 52704.798 23/01/15,14:12:17,13,09,1, 11.9,1,1, -3.014, 10576.180, 275.879, 52704.815 23/01/15,14:12:17,14,09,1, 11.9,1,1, -3.014, 10576.191, 275.889, 52704.793 23/01/15,14:12:17,15,09,1, 11.9,1,1, -3.014, 10576.220, 275.918, 52704.833 23/01/15,14:12:17,16,09,1, 11.9,1,1, -3.014, 10576.240, 275.935, 52704.844 23/01/15,14:12:17,17,09,1, 11.9,1,1, -3.014, 10576.240, 275.926, 52704.812 23/01/15,14:12:17,18,09,1, 11.9,1,1, -3.014, 10576.225, 275.936, 52704.824 23/01/15,14:12:17,19,09,1, 11.9,1,1, -3.014, 10576.258, 275.955, 52704.822 23/01/15,14:12:18,00,09,1, 11.9,1,1, -3.018, 10576.252, 275.955, 52704.822 23/01/15,14:12:18,01,09,1, 11.9,1,1, -3.018, 10576.278, 275.992, 52704.858 23/01/15,14:12:18,02,09,1, 11.9,1,1, -3.018, 10576.272, 276.006, 52704.857 23/01/15,14:12:18,03,09,1, 11.9,1,1, -3.018, 10576.303, 276.023, 52704.811 23/01/15,14:12:18,04,09,1, 11.9,1,1, -3.018, 10576.304, 276.049, 52704.852 23/01/15,14:12:18,05,09,1, 11.9,1,1, -3.018, 10576.300, 276.071, 52704.854 23/01/15,14:12:18,06,09,1, 11.9,1,1, -3.018, 10576.315, 276.083, 52704.824 23/01/15,14:12:18,07,09,1, 11.9,1,1, -3.018, 10576.321, 276.102, 52704.828 23/01/15,14:12:18,08,09,1, 11.9,1,1, -3.018, 10576.321, 276.119, 52704.841 23/01/15,14:12:18,09,09,1, 11.9,1,1, -3.018, 10576.330, 276.120, 52704.833 23/01/15,14:12:18,10,09,1, 11.9,1,1, -3.018, 10576.312, 276.133, 52704.813 23/01/15,14:12:18,11,09,1, 11.9,1,1, -3.018, 10576.339, 276.190, 52704.838 23/01/15,14:12:18,12,09,1, 11.9,1,1, -3.018, 10576.316, 276.147, 52704.793 23/01/15,14:12:18,13,09,1, 11.9,1,1, -3.018, 10576.323, 276.197, 52704.809 23/01/15,14:12:18,14,09,1, 11.9,1,1, -3.018, 10576.356, 276.233, 52704.830 23/01/15,14:12:18,15,09,1, 11.9,1,1, -3.018, 10576.348, 276.247, 52704.850 23/01/15,14:12:18,16,09,1, 11.9,1,1, -3.018, 10576.367, 276.263, 52704.857 23/01/15,14:12:18,17,09,1, 11.9,1,1, -3.018, 10576.358, 276.268, 52704.868 23/01/15,14:12:18,18,09,1, 11.9,1,1, -3.018, 10576.382, 276.285, 52704.872 23/01/15,14:12:18,19,09,1, 11.9,1,1, -3.018, 10576.373, 276.304, 52704.859 23/01/15,14:12:19,00,09,1, 11.9,1,1, -3.013, 10576.369, 276.304, 52704.859 23/01/15,14:12:19,01,09,1, 11.9,1,1, -3.013, 10576.385, 276.305, 52704.835 23/01/15,14:12:19,02,09,1, 11.9,1,1, -3.013, 10576.385, 276.343, 52704.772 23/01/15,14:12:19,03,09,1, 11.9,1,1, -3.013, 10576.412, 276.380, 52704.870 23/01/15,14:12:19,04,09,1, 11.9,1,1, -3.013, 10576.389, 276.360, 52704.829 23/01/15,14:12:19,05,09,1, 11.9,1,1, -3.013, 10576.403, 276.413, 52704.806 23/01/15,14:12:19,06,09,1, 11.9,1,1, -3.013, 10576.454, 276.393, 52704.774 23/01/15,14:12:19,07,09,1, 11.9,1,1, -3.013, 10576.443, 276.433, 52704.834 23/01/15,14:12:19,08,09,1, 11.9,1,1, -3.013, 10576.421, 276.461, 52704.805 23/01/15,14:12:19,09,09,1, 11.9,1,1, -3.013, 10576.452, 276.466, 52704.826 23/01/15,14:12:19,10,09,1, 11.9,1,1, -3.013, 10576.447, 276.496, 52704.869 23/01/15,14:12:19,11,09,1, 11.9,1,1, -3.013, 10576.455, 276.500, 52704.907 23/01/15,14:12:19,12,09,1, 11.9,1,1, -3.013, 10576.444, 276.500, 52704.888 23/01/15,14:12:19,13,09,1, 11.9,1,1, -3.013, 10576.462, 276.542, 52704.878 23/01/15,14:12:19,14,09,1, 11.9,1,1, -3.013, 10576.460, 276.549, 52704.885 23/01/15,14:12:19,15,09,1, 11.9,1,1, -3.013, 10576.464, 276.548, 52704.853 23/01/15,14:12:19,16,09,1, 11.9,1,1, -3.013, 10576.465, 276.566, 52704.881 23/01/15,14:12:19,17,09,1, 11.9,1,1, -3.013, 10576.503, 276.572, 52704.874 23/01/15,14:12:19,18,09,1, 11.9,1,1, -3.013, 10576.478, 276.577, 52704.852 23/01/15,14:12:19,19,09,1, 11.9,1,1, -3.013, 10576.495, 276.584, 52704.882 23/01/15,14:12:20,00,09,1, 11.9,1,1, -3.011, 10576.494, 276.584, 52704.882 23/01/15,14:12:20,01,09,1, 11.9,1,1, -3.011, 10576.516, 276.627, 52704.896 23/01/15,14:12:20,02,09,1, 11.9,1,1, -3.011, 10576.502, 276.591, 52704.867 23/01/15,14:12:20,03,09,1, 11.9,1,1, -3.011, 10576.523, 276.649, 52704.886 23/01/15,14:12:20,04,09,1, 11.9,1,1, -3.011, 10576.490, 276.629, 52704.864 23/01/15,14:12:20,05,09,1, 11.9,1,1, -3.011, 10576.514, 276.620, 52704.909 23/01/15,14:12:20,06,09,1, 11.9,1,1, -3.011, 10576.520, 276.650, 52704.912 23/01/15,14:12:20,07,09,1, 11.9,1,1, -3.011, 10576.550, 276.646, 52704.842 23/01/15,14:12:20,08,09,1, 11.9,1,1, -3.011, 10576.535, 276.650, 52704.914 23/01/15,14:12:20,09,09,1, 11.9,1,1, -3.011, 10576.549, 276.684, 52704.873 23/01/15,14:12:20,10,09,1, 11.9,1,1, -3.011, 10576.530, 276.693, 52704.872 23/01/15,14:12:20,11,09,1, 11.9,1,1, -3.011, 10576.557, 276.707, 52704.881 23/01/15,14:12:20,12,09,1, 11.9,1,1, -3.011, 10576.569, 276.709, 52704.906 23/01/15,14:12:20,13,09,1, 11.9,1,1, -3.011, 10576.545, 276.714, 52704.861 23/01/15,14:12:20,14,09,1, 11.9,1,1, -3.011, 10576.557, 276.712, 52704.888 23/01/15,14:12:20,15,09,1, 11.9,1,1, -3.011, 10576.560, 276.732, 52704.862 23/01/15,14:12:20,16,09,1, 11.9,1,1, -3.011, 10576.585, 276.718, 52704.917 23/01/15,14:12:20,17,09,1, 11.9,1,1, -3.011, 10576.569, 276.717, 52704.910 23/01/15,14:12:20,18,09,1, 11.9,1,1, -3.011, 10576.586, 276.713, 52704.891 23/01/15,14:12:20,19,09,1, 11.9,1,1, -3.011, 10576.561, 276.751, 52704.898 23/01/15,14:12:21,00,09,1, 11.8,1,1, -3.015, 10576.560, 276.751, 52704.898 23/01/15,14:12:21,01,09,1, 11.8,1,1, -3.015, 10576.575, 276.753, 52704.875 23/01/15,14:12:21,02,09,1, 11.8,1,1, -3.015, 10576.583, 276.741, 52704.855 23/01/15,14:12:21,03,09,1, 11.8,1,1, -3.015, 10576.590, 276.763, 52704.911 23/01/15,14:12:21,04,09,1, 11.8,1,1, -3.015, 10576.619, 276.777, 52704.902 23/01/15,14:12:21,05,09,1, 11.8,1,1, -3.015, 10576.606, 276.785, 52704.874 23/01/15,14:12:21,06,09,1, 11.8,1,1, -3.015, 10576.633, 276.794, 52704.907 23/01/15,14:12:21,07,09,1, 11.8,1,1, -3.015, 10576.633, 276.760, 52704.879 23/01/15,14:12:21,08,09,1, 11.8,1,1, -3.015, 10576.619, 276.774, 52704.862 23/01/15,14:12:21,09,09,1, 11.8,1,1, -3.015, 10576.637, 276.794, 52704.871 23/01/15,14:12:21,10,09,1, 11.8,1,1, -3.015, 10576.606, 276.796, 52704.876 23/01/15,14:12:21,11,09,1, 11.8,1,1, -3.015, 10576.630, 276.799, 52704.875 23/01/15,14:12:21,12,09,1, 11.8,1,1, -3.015, 10576.623, 276.833, 52704.919 23/01/15,14:12:21,13,09,1, 11.8,1,1, -3.015, 10576.616, 276.790, 52704.880 23/01/15,14:12:21,14,09,1, 11.8,1,1, -3.015, 10576.636, 276.799, 52705.042 23/01/15,14:12:21,15,09,1, 11.8,1,1, -3.015, 10576.645, 276.801, 52704.788 23/01/15,14:12:21,16,09,1, 11.8,1,1, -3.015, 10576.611, 276.806, 52704.804 23/01/15,14:12:21,17,09,1, 11.8,1,1, -3.015, 10576.606, 276.818, 52704.839 23/01/15,14:12:21,18,09,1, 11.8,1,1, -3.015, 10576.640, 276.821, 52704.833 23/01/15,14:12:21,19,09,1, 11.8,1,1, -3.015, 10576.648, 276.828, 52704.838 23/01/15,14:12:22,00,09,1, 11.9,1,1, -3.011, 10576.644, 276.828, 52704.838 23/01/15,14:12:22,01,09,1, 11.9,1,1, -3.011, 10576.619, 276.853, 52704.867 23/01/15,14:12:22,02,09,1, 11.9,1,1, -3.011, 10576.639, 276.861, 52704.881 23/01/15,14:12:22,03,09,1, 11.9,1,1, -3.011, 10576.630, 276.876, 52704.874 23/01/15,14:12:22,04,09,1, 11.9,1,1, -3.011, 10576.630, 276.860, 52704.877 23/01/15,14:12:22,05,09,1, 11.9,1,1, -3.011, 10576.624, 276.871, 52704.897 23/01/15,14:12:22,06,09,1, 11.9,1,1, -3.011, 10576.616, 276.868, 52704.852 23/01/15,14:12:22,07,09,1, 11.9,1,1, -3.011, 10576.629, 276.882, 52704.853 23/01/15,14:12:22,08,09,1, 11.9,1,1, -3.011, 10576.624, 276.883, 52704.867 23/01/15,14:12:22,09,09,1, 11.9,1,1, -3.011, 10576.590, 276.905, 52704.840 23/01/15,14:12:22,10,09,1, 11.9,1,1, -3.011, 10576.627, 276.935, 52704.873 23/01/15,14:12:22,11,09,1, 11.9,1,1, -3.011, 10576.633, 276.948, 52704.862 23/01/15,14:12:22,12,09,1, 11.9,1,1, -3.011, 10576.630, 276.939, 52704.897 23/01/15,14:12:22,13,09,1, 11.9,1,1, -3.011, 10576.641, 276.953, 52704.864 23/01/15,14:12:22,14,09,1, 11.9,1,1, -3.011, 10576.642, 276.972, 52704.885 23/01/15,14:12:22,15,09,1, 11.9,1,1, -3.011, 10576.658, 277.009, 52704.866 23/01/15,14:12:22,16,09,1, 11.9,1,1, -3.011, 10576.672, 276.984, 52704.905 23/01/15,14:12:22,17,09,1, 11.9,1,1, -3.011, 10576.664, 276.994, 52704.889 23/01/15,14:12:22,18,09,1, 11.9,1,1, -3.011, 10576.683, 277.011, 52704.907 23/01/15,14:12:22,19,09,1, 11.9,1,1, -3.011, 10576.666, 276.999, 52704.917 23/01/15,14:12:23,00,09,1, 11.9,1,1, -3.013, 10576.661, 276.999, 52704.917 23/01/15,14:12:23,01,09,1, 11.9,1,1, -3.013, 10576.698, 277.044, 52704.876 23/01/15,14:12:23,02,09,1, 11.9,1,1, -3.013, 10576.673, 277.041, 52704.868 23/01/15,14:12:23,03,09,1, 11.9,1,1, -3.013, 10576.718, 277.053, 52704.926 23/01/15,14:12:23,04,09,1, 11.9,1,1, -3.013, 10576.734, 277.053, 52704.919 23/01/15,14:12:23,05,09,1, 11.9,1,1, -3.013, 10576.739, 277.073, 52705.022 23/01/15,14:12:23,06,09,1, 11.9,1,1, -3.013, 10576.748, 277.082, 52704.951 23/01/15,14:12:23,07,09,1, 11.9,1,1, -3.013, 10576.741, 277.088, 52705.038 23/01/15,14:12:23,08,09,1, 11.9,1,1, -3.013, 10576.757, 277.115, 52704.989 23/01/15,14:12:23,09,09,1, 11.9,1,1, -3.013, 10576.752, 277.077, 52704.950 23/01/15,14:12:23,10,09,1, 11.9,1,1, -3.013, 10576.803, 277.081, 52704.877 23/01/15,14:12:23,11,09,1, 11.9,1,1, -3.013, 10576.765, 277.096, 52704.899 23/01/15,14:12:23,12,09,1, 11.9,1,1, -3.013, 10576.788, 277.136, 52704.954 23/01/15,14:12:23,13,09,1, 11.9,1,1, -3.013, 10576.786, 277.115, 52704.935 23/01/15,14:12:23,14,09,1, 11.9,1,1, -3.013, 10576.784, 277.115, 52704.943 23/01/15,14:12:23,15,09,1, 11.9,1,1, -3.013, 10576.779, 277.153, 52704.934 23/01/15,14:12:23,16,09,1, 11.9,1,1, -3.013, 10576.781, 277.138, 52704.915 23/01/15,14:12:23,17,09,1, 11.9,1,1, -3.013, 10576.814, 277.144, 52704.908 23/01/15,14:12:23,18,09,1, 11.9,1,1, -3.013, 10576.794, 277.155, 52704.912 23/01/15,14:12:23,19,09,1, 11.9,1,1, -3.013, 10576.808, 277.169, 52704.940 23/01/15,14:12:24,00,09,1, 11.9,1,1, -3.015, 10576.802, 277.169, 52704.940 23/01/15,14:12:24,01,09,1, 11.9,1,1, -3.015, 10576.804, 277.197, 52704.950 23/01/15,14:12:24,02,09,1, 11.9,1,1, -3.015, 10576.803, 277.169, 52704.951 23/01/15,14:12:24,03,09,1, 11.9,1,1, -3.015, 10576.799, 277.225, 52704.969 23/01/15,14:12:24,04,09,1, 11.9,1,1, -3.015, 10576.836, 277.245, 52704.981 23/01/15,14:12:24,05,09,1, 11.9,1,1, -3.015, 10576.795, 277.190, 52704.932 23/01/15,14:12:24,06,09,1, 11.9,1,1, -3.015, 10576.846, 277.197, 52704.961 23/01/15,14:12:24,07,09,1, 11.9,1,1, -3.015, 10576.829, 277.250, 52704.975 23/01/15,14:12:24,08,09,1, 11.9,1,1, -3.015, 10576.839, 277.198, 52704.958 23/01/15,14:12:24,09,09,1, 11.9,1,1, -3.015, 10576.812, 277.217, 52704.941 23/01/15,14:12:24,10,09,1, 11.9,1,1, -3.015, 10576.830, 277.239, 52704.968 23/01/15,14:12:24,11,09,1, 11.9,1,1, -3.015, 10576.854, 277.245, 52704.928 23/01/15,14:12:24,12,09,1, 11.9,1,1, -3.015, 10576.862, 277.281, 52704.954 23/01/15,14:12:24,13,09,1, 11.9,1,1, -3.015, 10576.861, 277.322, 52704.990 23/01/15,14:12:24,14,09,1, 11.9,1,1, -3.015, 10576.872, 277.323, 52705.005 23/01/15,14:12:24,15,09,1, 11.9,1,1, -3.015, 10576.869, 277.298, 52704.953 23/01/15,14:12:24,16,09,1, 11.9,1,1, -3.015, 10576.855, 277.334, 52704.973 23/01/15,14:12:24,17,09,1, 11.9,1,1, -3.015, 10576.893, 277.359, 52705.028 23/01/15,14:12:24,18,09,1, 11.9,1,1, -3.015, 10576.903, 277.373, 52705.023 23/01/15,14:12:24,19,09,1, 11.9,1,1, -3.015, 10576.887, 277.354, 52704.973 23/01/15,14:12:25,00,10,1, 11.9,1,1, -3.013, 10576.886, 277.354, 52704.973 23/01/15,14:12:25,01,10,1, 11.9,1,1, -3.013, 10576.876, 277.368, 52704.998 23/01/15,14:12:25,02,10,1, 11.9,1,1, -3.013, 10576.914, 277.396, 52704.857 23/01/15,14:12:25,03,10,1, 11.9,1,1, -3.013, 10576.935, 277.388, 52705.021 23/01/15,14:12:25,04,10,1, 11.9,1,1, -3.013, 10576.927, 277.432, 52705.042 23/01/15,14:12:25,05,10,1, 11.9,1,1, -3.013, 10576.902, 277.415, 52704.988 23/01/15,14:12:25,06,10,1, 11.9,1,1, -3.013, 10576.928, 277.471, 52705.022 23/01/15,14:12:25,07,10,1, 11.9,1,1, -3.013, 10576.943, 277.452, 52705.003 23/01/15,14:12:25,08,10,1, 11.9,1,1, -3.013, 10576.913, 277.435, 52705.007 23/01/15,14:12:25,09,10,1, 11.9,1,1, -3.013, 10576.952, 277.509, 52705.006 23/01/15,14:12:25,10,10,1, 11.9,1,1, -3.013, 10576.971, 277.472, 52705.014 23/01/15,14:12:25,11,10,1, 11.9,1,1, -3.013, 10576.965, 277.503, 52705.026 23/01/15,14:12:25,12,10,1, 11.9,1,1, -3.013, 10576.957, 277.535, 52705.062 23/01/15,14:12:25,13,10,1, 11.9,1,1, -3.013, 10576.960, 277.505, 52705.008 23/01/15,14:12:25,14,10,1, 11.9,1,1, -3.013, 10576.962, 277.555, 52704.993 23/01/15,14:12:25,15,10,1, 11.9,1,1, -3.013, 10576.974, 277.561, 52705.050 23/01/15,14:12:25,16,10,1, 11.9,1,1, -3.013, 10576.968, 277.559, 52705.027 23/01/15,14:12:25,17,10,1, 11.9,1,1, -3.013, 10577.011, 277.589, 52705.012 23/01/15,14:12:25,18,10,1, 11.9,1,1, -3.013, 10577.005, 277.568, 52705.048 23/01/15,14:12:25,19,10,1, 11.9,1,1, -3.013, 10577.005, 277.613, 52705.039 23/01/15,14:12:26,00,09,1, 11.9,1,1, -3.017, 10577.003, 277.613, 52705.039 23/01/15,14:12:26,01,09,1, 11.9,1,1, -3.017, 10577.027, 277.660, 52705.110 23/01/15,14:12:26,02,09,1, 11.9,1,1, -3.017, 10577.022, 277.599, 52705.040 23/01/15,14:12:26,03,09,1, 11.9,1,1, -3.017, 10577.009, 277.687, 52705.088 23/01/15,14:12:26,04,09,1, 11.9,1,1, -3.017, 10577.009, 277.675, 52705.031 23/01/15,14:12:26,05,09,1, 11.9,1,1, -3.017, 10577.016, 277.679, 52705.059 23/01/15,14:12:26,06,09,1, 11.9,1,1, -3.017, 10577.013, 277.677, 52705.063 23/01/15,14:12:26,07,09,1, 11.9,1,1, -3.017, 10577.040, 277.696, 52705.067 23/01/15,14:12:26,08,09,1, 11.9,1,1, -3.017, 10577.018, 277.702, 52705.083 23/01/15,14:12:26,09,09,1, 11.9,1,1, -3.017, 10577.053, 277.761, 52705.097 23/01/15,14:12:26,10,09,1, 11.9,1,1, -3.017, 10577.018, 277.752, 52705.077 23/01/15,14:12:26,11,09,1, 11.9,1,1, -3.017, 10577.063, 277.754, 52705.092 23/01/15,14:12:26,12,09,1, 11.9,1,1, -3.017, 10577.023, 277.759, 52705.018 23/01/15,14:12:26,13,09,1, 11.9,1,1, -3.017, 10577.065, 277.808, 52705.064 23/01/15,14:12:26,14,09,1, 11.9,1,1, -3.017, 10577.043, 277.772, 52705.059 23/01/15,14:12:26,15,09,1, 11.9,1,1, -3.017, 10577.019, 277.785, 52705.054 23/01/15,14:12:26,16,09,1, 11.9,1,1, -3.017, 10577.042, 277.783, 52705.029 23/01/15,14:12:26,17,09,1, 11.9,1,1, -3.017, 10577.057, 277.799, 52705.043 23/01/15,14:12:26,18,09,1, 11.9,1,1, -3.017, 10577.068, 277.816, 52705.046 23/01/15,14:12:26,19,09,1, 11.9,1,1, -3.017, 10577.049, 277.837, 52705.030 23/01/15,14:12:27,00,09,1, 11.9,1,1, -3.016, 10577.044, 277.837, 52705.030 23/01/15,14:12:27,01,09,1, 11.9,1,1, -3.016, 10577.044, 277.821, 52705.042 23/01/15,14:12:27,02,09,1, 11.9,1,1, -3.016, 10577.046, 277.843, 52705.037 23/01/15,14:12:27,03,09,1, 11.9,1,1, -3.016, 10577.052, 277.837, 52705.083 23/01/15,14:12:27,04,09,1, 11.9,1,1, -3.016, 10577.072, 277.873, 52705.099 23/01/15,14:12:27,05,09,1, 11.9,1,1, -3.016, 10577.063, 277.857, 52705.093 23/01/15,14:12:27,06,09,1, 11.9,1,1, -3.016, 10577.067, 277.885, 52705.103 23/01/15,14:12:27,07,09,1, 11.9,1,1, -3.016, 10577.062, 277.886, 52705.011 23/01/15,14:12:27,08,09,1, 11.9,1,1, -3.016, 10577.070, 277.896, 52704.996 23/01/15,14:12:27,09,09,1, 11.9,1,1, -3.016, 10577.071, 277.892, 52705.051 23/01/15,14:12:27,10,09,1, 11.9,1,1, -3.016, 10577.097, 277.896, 52705.101 23/01/15,14:12:27,11,09,1, 11.9,1,1, -3.016, 10577.020, 277.933, 52705.129 23/01/15,14:12:27,12,09,1, 11.9,1,1, -3.016, 10577.069, 277.911, 52705.074 23/01/15,14:12:27,13,09,1, 11.9,1,1, -3.016, 10577.065, 277.934, 52705.209 23/01/15,14:12:27,14,09,1, 11.9,1,1, -3.016, 10577.075, 277.925, 52705.140 23/01/15,14:12:27,15,09,1, 11.9,1,1, -3.016, 10577.101, 277.952, 52705.118 23/01/15,14:12:27,16,09,1, 11.9,1,1, -3.016, 10577.070, 277.926, 52705.095 23/01/15,14:12:27,17,09,1, 11.9,1,1, -3.016, 10577.081, 277.939, 52705.066 23/01/15,14:12:27,18,09,1, 11.9,1,1, -3.016, 10577.109, 277.969, 52705.087 23/01/15,14:12:27,19,09,1, 11.9,1,1, -3.016, 10577.054, 277.949, 52705.107 23/01/15,14:12:28,00,09,1, 11.8,1,1, -3.012, 10577.053, 277.949, 52705.107 23/01/15,14:12:28,01,09,1, 11.8,1,1, -3.012, 10577.114, 278.003, 52705.089 23/01/15,14:12:28,02,09,1, 11.8,1,1, -3.012, 10577.083, 278.021, 52705.127 23/01/15,14:12:28,03,09,1, 11.8,1,1, -3.012, 10577.060, 277.968, 52705.053 23/01/15,14:12:28,04,09,1, 11.8,1,1, -3.012, 10577.108, 278.027, 52705.083 23/01/15,14:12:28,05,09,1, 11.8,1,1, -3.012, 10577.084, 277.987, 52705.047 23/01/15,14:12:28,06,09,1, 11.8,1,1, -3.012, 10577.090, 278.000, 52705.035 23/01/15,14:12:28,07,09,1, 11.8,1,1, -3.012, 10577.104, 278.010, 52705.078 23/01/15,14:12:28,08,09,1, 11.8,1,1, -3.012, 10577.094, 277.989, 52705.046 23/01/15,14:12:28,09,09,1, 11.8,1,1, -3.012, 10577.104, 278.003, 52705.074 23/01/15,14:12:28,10,09,1, 11.8,1,1, -3.012, 10577.111, 277.985, 52705.018 23/01/15,14:12:28,11,09,1, 11.8,1,1, -3.012, 10577.126, 278.030, 52705.042 23/01/15,14:12:28,12,09,1, 11.8,1,1, -3.012, 10577.086, 277.963, 52704.998 23/01/15,14:12:28,13,09,1, 11.8,1,1, -3.012, 10577.118, 278.030, 52705.031 23/01/15,14:12:28,14,09,1, 11.8,1,1, -3.012, 10577.111, 278.055, 52705.066 23/01/15,14:12:28,15,09,1, 11.8,1,1, -3.012, 10577.124, 277.981, 52705.017 23/01/15,14:12:28,16,09,1, 11.8,1,1, -3.012, 10577.109, 278.029, 52705.022 23/01/15,14:12:28,17,09,1, 11.8,1,1, -3.012, 10577.129, 278.026, 52705.035 23/01/15,14:12:28,18,09,1, 11.8,1,1, -3.012, 10577.119, 278.043, 52705.044 23/01/15,14:12:28,19,09,1, 11.8,1,1, -3.012, 10577.122, 278.092, 52705.047 23/01/15,14:12:29,00,09,1, 11.9,1,1, -3.014, 10577.120, 278.092, 52705.047 23/01/15,14:12:29,01,09,1, 11.9,1,1, -3.014, 10577.198, 278.039, 52704.962 23/01/15,14:12:29,02,09,1, 11.9,1,1, -3.014, 10577.152, 278.070, 52704.892 23/01/15,14:12:29,03,09,1, 11.9,1,1, -3.014, 10577.119, 278.043, 52705.057 23/01/15,14:12:29,04,09,1, 11.9,1,1, -3.014, 10577.133, 278.055, 52705.019 23/01/15,14:12:29,05,09,1, 11.9,1,1, -3.014, 10577.138, 278.051, 52705.016 23/01/15,14:12:29,06,09,1, 11.9,1,1, -3.014, 10577.104, 278.071, 52705.026 23/01/15,14:12:29,07,09,1, 11.9,1,1, -3.014, 10577.116, 278.072, 52705.042 23/01/15,14:12:29,08,09,1, 11.9,1,1, -3.014, 10577.125, 278.065, 52705.020 23/01/15,14:12:29,09,09,1, 11.9,1,1, -3.014, 10577.132, 278.076, 52705.025 23/01/15,14:12:29,10,09,1, 11.9,1,1, -3.014, 10577.167, 278.113, 52705.074 23/01/15,14:12:29,11,09,1, 11.9,1,1, -3.014, 10577.115, 278.072, 52705.019 23/01/15,14:12:29,12,09,1, 11.9,1,1, -3.014, 10577.186, 278.155, 52705.075 23/01/15,14:12:29,13,09,1, 11.9,1,1, -3.014, 10577.168, 278.093, 52705.044 23/01/15,14:12:29,14,09,1, 11.9,1,1, -3.014, 10577.172, 278.104, 52705.050 23/01/15,14:12:29,15,09,1, 11.9,1,1, -3.014, 10577.187, 278.127, 52705.088 23/01/15,14:12:29,16,09,1, 11.9,1,1, -3.014, 10577.179, 278.083, 52705.050 23/01/15,14:12:29,17,09,1, 11.9,1,1, -3.014, 10577.191, 278.112, 52705.028 23/01/15,14:12:29,18,09,1, 11.9,1,1, -3.014, 10577.195, 278.100, 52705.051 23/01/15,14:12:29,19,09,1, 11.9,1,1, -3.014, 10577.203, 278.165, 52705.071 23/01/15,14:12:30,00,08,1, 11.9,1,1, -3.013, 10577.203, 278.165, 52705.071 23/01/15,14:12:30,01,08,1, 11.9,1,1, -3.013, 10577.196, 278.160, 52705.025 23/01/15,14:12:30,02,08,1, 11.9,1,1, -3.013, 10577.193, 278.094, 52705.010 23/01/15,14:12:30,03,08,1, 11.9,1,1, -3.013, 10577.175, 278.125, 52705.003 23/01/15,14:12:30,04,08,1, 11.9,1,1, -3.013, 10577.222, 278.159, 52705.069 23/01/15,14:12:30,05,08,1, 11.9,1,1, -3.013, 10577.208, 278.160, 52705.006 23/01/15,14:12:30,06,08,1, 11.9,1,1, -3.013, 10577.251, 278.159, 52705.057 23/01/15,14:12:30,07,08,1, 11.9,1,1, -3.013, 10577.221, 278.164, 52705.020 23/01/15,14:12:30,08,08,1, 11.9,1,1, -3.013, 10577.239, 278.202, 52705.078 23/01/15,14:12:30,09,08,1, 11.9,1,1, -3.013, 10577.206, 278.191, 52705.049 23/01/15,14:12:30,10,08,1, 11.9,1,1, -3.013, 10577.217, 278.159, 52705.030 23/01/15,14:12:30,11,08,1, 11.9,1,1, -3.013, 10577.229, 278.176, 52705.031 23/01/15,14:12:30,12,08,1, 11.9,1,1, -3.013, 10577.241, 278.238, 52705.062 23/01/15,14:12:30,13,08,1, 11.9,1,1, -3.013, 10577.230, 278.175, 52705.008 23/01/15,14:12:30,14,08,1, 11.9,1,1, -3.013, 10577.237, 278.212, 52705.064 23/01/15,14:12:30,15,08,1, 11.9,1,1, -3.013, 10577.262, 278.232, 52705.096 23/01/15,14:12:30,16,08,1, 11.9,1,1, -3.013, 10577.235, 278.226, 52705.078 23/01/15,14:12:30,17,08,1, 11.9,1,1, -3.013, 10577.222, 278.212, 52705.030 23/01/15,14:12:30,18,08,1, 11.9,1,1, -3.013, 10577.268, 278.213, 52705.042 23/01/15,14:12:30,19,08,1, 11.9,1,1, -3.013, 10577.243, 278.201, 52705.023 23/01/15,14:12:31,00,08,1, 11.9,1,1, -3.015, 10577.236, 278.201, 52705.023 23/01/15,14:12:31,01,08,1, 11.9,1,1, -3.015, 10577.286, 278.234, 52705.019 23/01/15,14:12:31,02,08,1, 11.9,1,1, -3.015, 10577.265, 278.219, 52705.011 23/01/15,14:12:31,03,08,1, 11.9,1,1, -3.015, 10577.262, 278.228, 52705.056 23/01/15,14:12:31,04,08,1, 11.9,1,1, -3.015, 10577.287, 278.269, 52705.051 23/01/15,14:12:31,05,08,1, 11.9,1,1, -3.015, 10577.298, 278.241, 52705.019 23/01/15,14:12:31,06,08,1, 11.9,1,1, -3.015, 10577.299, 278.277, 52705.035 23/01/15,14:12:31,07,08,1, 11.9,1,1, -3.015, 10577.309, 278.280, 52705.047 23/01/15,14:12:31,08,08,1, 11.9,1,1, -3.015, 10577.300, 278.284, 52705.044 23/01/15,14:12:31,09,08,1, 11.9,1,1, -3.015, 10577.291, 278.265, 52705.055 23/01/15,14:12:31,10,08,1, 11.9,1,1, -3.015, 10577.328, 278.289, 52705.091 23/01/15,14:12:31,11,08,1, 11.9,1,1, -3.015, 10577.319, 278.322, 52705.055 23/01/15,14:12:31,12,08,1, 11.9,1,1, -3.015, 10577.324, 278.345, 52705.080 23/01/15,14:12:31,13,08,1, 11.9,1,1, -3.015, 10577.347, 278.333, 52705.033 23/01/15,14:12:31,14,08,1, 11.9,1,1, -3.015, 10577.321, 278.355, 52705.116 23/01/15,14:12:31,15,08,1, 11.9,1,1, -3.015, 10577.312, 278.367, 52705.100 23/01/15,14:12:31,16,08,1, 11.9,1,1, -3.015, 10577.341, 278.361, 52705.107 23/01/15,14:12:31,17,08,1, 11.9,1,1, -3.015, 10577.339, 278.368, 52705.073 23/01/15,14:12:31,18,08,1, 11.9,1,1, -3.015, 10577.327, 278.361, 52705.086 23/01/15,14:12:31,19,08,1, 11.9,1,1, -3.015, 10577.361, 278.368, 52705.074 23/01/15,14:12:32,00,09,1, 11.9,1,1, -3.013, 10577.353, 278.368, 52705.074 23/01/15,14:12:32,01,09,1, 11.9,1,1, -3.013, 10577.395, 278.407, 52705.081 23/01/15,14:12:32,02,09,1, 11.9,1,1, -3.013, 10577.357, 278.343, 52705.018 23/01/15,14:12:32,03,09,1, 11.9,1,1, -3.013, 10577.373, 278.422, 52705.084 23/01/15,14:12:32,04,09,1, 11.9,1,1, -3.013, 10577.385, 278.412, 52705.095 23/01/15,14:12:32,05,09,1, 11.9,1,1, -3.013, 10577.350, 278.366, 52705.105 23/01/15,14:12:32,06,09,1, 11.9,1,1, -3.013, 10577.401, 278.418, 52705.002 23/01/15,14:12:32,07,09,1, 11.9,1,1, -3.013, 10577.363, 278.406, 52705.002 23/01/15,14:12:32,08,09,1, 11.9,1,1, -3.013, 10577.410, 278.428, 52705.063 23/01/15,14:12:32,09,09,1, 11.9,1,1, -3.013, 10577.395, 278.412, 52705.036 23/01/15,14:12:32,10,09,1, 11.9,1,1, -3.013, 10577.412, 278.454, 52705.092 23/01/15,14:12:32,11,09,1, 11.9,1,1, -3.013, 10577.393, 278.410, 52705.031 23/01/15,14:12:32,12,09,1, 11.9,1,1, -3.013, 10577.396, 278.429, 52705.058 23/01/15,14:12:32,13,09,1, 11.9,1,1, -3.013, 10577.423, 278.444, 52705.049 23/01/15,14:12:32,14,09,1, 11.9,1,1, -3.013, 10577.410, 278.461, 52705.033 23/01/15,14:12:32,15,09,1, 11.9,1,1, -3.013, 10577.464, 278.421, 52705.041 23/01/15,14:12:32,16,09,1, 11.9,1,1, -3.013, 10577.402, 278.415, 52705.011 23/01/15,14:12:32,17,09,1, 11.9,1,1, -3.013, 10577.435, 278.452, 52705.066 23/01/15,14:12:32,18,09,1, 11.9,1,1, -3.013, 10577.446, 278.474, 52705.081 23/01/15,14:12:32,19,09,1, 11.9,1,1, -3.013, 10577.404, 278.445, 52705.048 23/01/15,14:12:33,00,09,1, 11.9,1,1, -3.016, 10577.403, 278.445, 52705.048 23/01/15,14:12:33,01,09,1, 11.9,1,1, -3.016, 10577.458, 278.491, 52705.126 23/01/15,14:12:33,02,09,1, 11.9,1,1, -3.016, 10577.431, 278.491, 52705.037 23/01/15,14:12:33,03,09,1, 11.9,1,1, -3.016, 10577.423, 278.434, 52705.054 23/01/15,14:12:33,04,09,1, 11.9,1,1, -3.016, 10577.402, 278.506, 52705.166 23/01/15,14:12:33,05,09,1, 11.9,1,1, -3.016, 10577.445, 278.454, 52705.182 23/01/15,14:12:33,06,09,1, 11.9,1,1, -3.016, 10577.479, 278.444, 52705.076 23/01/15,14:12:33,07,09,1, 11.9,1,1, -3.016, 10577.460, 278.501, 52705.077 23/01/15,14:12:33,08,09,1, 11.9,1,1, -3.016, 10577.457, 278.514, 52705.088 23/01/15,14:12:33,09,09,1, 11.9,1,1, -3.016, 10577.459, 278.459, 52705.085 23/01/15,14:12:33,10,09,1, 11.9,1,1, -3.016, 10577.449, 278.500, 52705.062 23/01/15,14:12:33,11,09,1, 11.9,1,1, -3.016, 10577.460, 278.556, 52705.107 23/01/15,14:12:33,12,09,1, 11.9,1,1, -3.016, 10577.460, 278.513, 52705.047 23/01/15,14:12:33,13,09,1, 11.9,1,1, -3.016, 10577.494, 278.527, 52705.059 23/01/15,14:12:33,14,09,1, 11.9,1,1, -3.016, 10577.483, 278.477, 52705.047 23/01/15,14:12:33,15,09,1, 11.9,1,1, -3.016, 10577.502, 278.544, 52705.216 23/01/15,14:12:33,16,09,1, 11.9,1,1, -3.016, 10577.447, 278.522, 52704.949 23/01/15,14:12:33,17,09,1, 11.9,1,1, -3.016, 10577.446, 278.542, 52705.032 23/01/15,14:12:33,18,09,1, 11.9,1,1, -3.016, 10577.473, 278.553, 52705.036 23/01/15,14:12:33,19,09,1, 11.9,1,1, -3.016, 10577.488, 278.551, 52705.033 23/01/15,14:12:34,00,09,1, 11.9,1,1, -3.016, 10577.487, 278.551, 52705.033 23/01/15,14:12:34,01,09,1, 11.9,1,1, -3.016, 10577.488, 278.543, 52705.072 23/01/15,14:12:34,02,09,1, 11.9,1,1, -3.016, 10577.456, 278.534, 52705.009 23/01/15,14:12:34,03,09,1, 11.9,1,1, -3.016, 10577.489, 278.573, 52705.082 23/01/15,14:12:34,04,09,1, 11.9,1,1, -3.016, 10577.474, 278.563, 52705.058 23/01/15,14:12:34,05,09,1, 11.9,1,1, -3.016, 10577.446, 278.547, 52705.035 23/01/15,14:12:34,06,09,1, 11.9,1,1, -3.016, 10577.447, 278.549, 52705.023 23/01/15,14:12:34,07,09,1, 11.9,1,1, -3.016, 10577.446, 278.519, 52704.998 23/01/15,14:12:34,08,09,1, 11.9,1,1, -3.016, 10577.431, 278.587, 52705.045 23/01/15,14:12:34,09,09,1, 11.9,1,1, -3.016, 10577.441, 278.567, 52705.028 23/01/15,14:12:34,10,09,1, 11.9,1,1, -3.016, 10577.441, 278.565, 52705.025 23/01/15,14:12:34,11,09,1, 11.9,1,1, -3.016, 10577.448, 278.611, 52705.080 23/01/15,14:12:34,12,09,1, 11.9,1,1, -3.016, 10577.445, 278.582, 52705.032 23/01/15,14:12:34,13,09,1, 11.9,1,1, -3.016, 10577.446, 278.587, 52705.058 23/01/15,14:12:34,14,09,1, 11.9,1,1, -3.016, 10577.434, 278.610, 52705.069 23/01/15,14:12:34,15,09,1, 11.9,1,1, -3.016, 10577.432, 278.598, 52705.065 23/01/15,14:12:34,16,09,1, 11.9,1,1, -3.016, 10577.439, 278.590, 52705.027 23/01/15,14:12:34,17,09,1, 11.9,1,1, -3.016, 10577.421, 278.576, 52705.039 23/01/15,14:12:34,18,09,1, 11.9,1,1, -3.016, 10577.430, 278.593, 52705.043 23/01/15,14:12:34,19,09,1, 11.9,1,1, -3.016, 10577.424, 278.617, 52705.056 23/01/15,14:12:35,00,09,1, 11.9,1,1, -3.014, 10577.420, 278.617, 52705.056 23/01/15,14:12:35,01,09,1, 11.9,1,1, -3.014, 10577.433, 278.595, 52705.002 23/01/15,14:12:35,02,09,1, 11.9,1,1, -3.014, 10577.402, 278.587, 52705.091 23/01/15,14:12:35,03,09,1, 11.9,1,1, -3.014, 10577.409, 278.578, 52705.087 23/01/15,14:12:35,04,09,1, 11.9,1,1, -3.014, 10577.419, 278.619, 52705.070 23/01/15,14:12:35,05,09,1, 11.9,1,1, -3.014, 10577.431, 278.599, 52705.027 23/01/15,14:12:35,06,09,1, 11.9,1,1, -3.014, 10577.410, 278.608, 52704.997 23/01/15,14:12:35,07,09,1, 11.9,1,1, -3.014, 10577.432, 278.643, 52705.041 23/01/15,14:12:35,08,09,1, 11.9,1,1, -3.014, 10577.410, 278.616, 52705.028 23/01/15,14:12:35,09,09,1, 11.9,1,1, -3.014, 10577.420, 278.640, 52705.038 23/01/15,14:12:35,10,09,1, 11.9,1,1, -3.014, 10577.403, 278.650, 52705.075 23/01/15,14:12:35,11,09,1, 11.9,1,1, -3.014, 10577.420, 278.643, 52705.009 23/01/15,14:12:35,12,09,1, 11.9,1,1, -3.014, 10577.434, 278.643, 52705.016 23/01/15,14:12:35,13,09,1, 11.9,1,1, -3.014, 10577.441, 278.656, 52705.024 23/01/15,14:12:35,14,09,1, 11.9,1,1, -3.014, 10577.408, 278.610, 52704.982 23/01/15,14:12:35,15,09,1, 11.9,1,1, -3.014, 10577.440, 278.647, 52705.013 23/01/15,14:12:35,16,09,1, 11.9,1,1, -3.014, 10577.435, 278.598, 52704.959 23/01/15,14:12:35,17,09,1, 11.9,1,1, -3.014, 10577.414, 278.634, 52705.021 23/01/15,14:12:35,18,09,1, 11.9,1,1, -3.014, 10577.441, 278.641, 52705.006 23/01/15,14:12:35,19,09,1, 11.9,1,1, -3.014, 10577.431, 278.640, 52704.996 23/01/15,14:12:36,00,09,1, 11.9,1,1, -3.016, 10577.428, 278.640, 52704.996 23/01/15,14:12:36,01,09,1, 11.9,1,1, -3.016, 10577.415, 278.632, 52705.025 23/01/15,14:12:36,02,09,1, 11.9,1,1, -3.016, 10577.439, 278.707, 52705.080 23/01/15,14:12:36,03,09,1, 11.9,1,1, -3.016, 10577.416, 278.676, 52705.010 23/01/15,14:12:36,04,09,1, 11.9,1,1, -3.016, 10577.435, 278.655, 52704.997 23/01/15,14:12:36,05,09,1, 11.9,1,1, -3.016, 10577.447, 278.686, 52705.021 23/01/15,14:12:36,06,09,1, 11.9,1,1, -3.016, 10577.456, 278.703, 52704.998 23/01/15,14:12:36,07,09,1, 11.9,1,1, -3.016, 10577.446, 278.700, 52705.007 23/01/15,14:12:36,08,09,1, 11.9,1,1, -3.016, 10577.439, 278.686, 52704.975 23/01/15,14:12:36,09,09,1, 11.9,1,1, -3.016, 10577.456, 278.695, 52705.009 23/01/15,14:12:36,10,09,1, 11.9,1,1, -3.016, 10577.456, 278.719, 52704.992 23/01/15,14:12:36,11,09,1, 11.9,1,1, -3.016, 10577.470, 278.704, 52705.011 23/01/15,14:12:36,12,09,1, 11.9,1,1, -3.016, 10577.484, 278.721, 52705.004 23/01/15,14:12:36,13,09,1, 11.9,1,1, -3.016, 10577.460, 278.709, 52705.013 23/01/15,14:12:36,14,09,1, 11.9,1,1, -3.016, 10577.482, 278.724, 52705.004 23/01/15,14:12:36,15,09,1, 11.9,1,1, -3.016, 10577.474, 278.754, 52705.015 23/01/15,14:12:36,16,09,1, 11.9,1,1, -3.016, 10577.466, 278.748, 52704.993 23/01/15,14:12:36,17,09,1, 11.9,1,1, -3.016, 10577.482, 278.780, 52704.966 23/01/15,14:12:36,18,09,1, 11.9,1,1, -3.016, 10577.473, 278.782, 52704.999 23/01/15,14:12:36,19,09,1, 11.9,1,1, -3.016, 10577.494, 278.812, 52705.021 23/01/15,14:12:37,00,09,1, 11.9,1,1, -3.012, 10577.487, 278.812, 52705.021 23/01/15,14:12:37,01,09,1, 11.9,1,1, -3.012, 10577.492, 278.807, 52704.986 23/01/15,14:12:37,02,09,1, 11.9,1,1, -3.012, 10577.470, 278.792, 52704.999 23/01/15,14:12:37,03,09,1, 11.9,1,1, -3.012, 10577.475, 278.791, 52704.961 23/01/15,14:12:37,04,09,1, 11.9,1,1, -3.012, 10577.491, 278.857, 52705.016 23/01/15,14:12:37,05,09,1, 11.9,1,1, -3.012, 10577.508, 278.818, 52704.979 23/01/15,14:12:37,06,09,1, 11.9,1,1, -3.012, 10577.515, 278.864, 52704.998 23/01/15,14:12:37,07,09,1, 11.9,1,1, -3.012, 10577.493, 278.858, 52704.985 23/01/15,14:12:37,08,09,1, 11.9,1,1, -3.012, 10577.489, 278.859, 52705.014 23/01/15,14:12:37,09,09,1, 11.9,1,1, -3.012, 10577.489, 278.855, 52704.982 23/01/15,14:12:37,10,09,1, 11.9,1,1, -3.012, 10577.507, 278.870, 52705.029 23/01/15,14:12:37,11,09,1, 11.9,1,1, -3.012, 10577.494, 278.892, 52705.012 23/01/15,14:12:37,12,09,1, 11.9,1,1, -3.012, 10577.489, 278.837, 52705.024 23/01/15,14:12:37,13,09,1, 11.9,1,1, -3.012, 10577.509, 278.886, 52705.040 23/01/15,14:12:37,14,09,1, 11.9,1,1, -3.012, 10577.482, 278.849, 52704.982 23/01/15,14:12:37,15,09,1, 11.9,1,1, -3.012, 10577.492, 278.890, 52705.008 23/01/15,14:12:37,16,09,1, 11.9,1,1, -3.012, 10577.465, 278.895, 52705.209 23/01/15,14:12:37,17,09,1, 11.9,1,1, -3.012, 10577.438, 278.878, 52705.064 23/01/15,14:12:37,18,09,1, 11.9,1,1, -3.012, 10577.471, 278.864, 52705.043 23/01/15,14:12:37,19,09,1, 11.9,1,1, -3.012, 10577.460, 278.875, 52705.036 23/01/15,14:12:38,00,09,1, 11.9,1,1, -3.014, 10577.453, 278.875, 52705.036 23/01/15,14:12:38,01,09,1, 11.9,1,1, -3.014, 10577.450, 278.880, 52705.005 23/01/15,14:12:38,02,09,1, 11.9,1,1, -3.014, 10577.470, 278.897, 52705.020 23/01/15,14:12:38,03,09,1, 11.9,1,1, -3.014, 10577.464, 278.874, 52704.990 23/01/15,14:12:38,04,09,1, 11.9,1,1, -3.014, 10577.486, 278.908, 52705.026 23/01/15,14:12:38,05,09,1, 11.9,1,1, -3.014, 10577.484, 278.902, 52705.019 23/01/15,14:12:38,06,09,1, 11.9,1,1, -3.014, 10577.481, 278.892, 52705.001 23/01/15,14:12:38,07,09,1, 11.9,1,1, -3.014, 10577.483, 278.858, 52704.996 23/01/15,14:12:38,08,09,1, 11.9,1,1, -3.014, 10577.485, 278.899, 52705.041 23/01/15,14:12:38,09,09,1, 11.9,1,1, -3.014, 10577.484, 278.886, 52705.008 23/01/15,14:12:38,10,09,1, 11.9,1,1, -3.014, 10577.510, 278.924, 52705.080 23/01/15,14:12:38,11,09,1, 11.9,1,1, -3.014, 10577.475, 278.898, 52705.010 23/01/15,14:12:38,12,09,1, 11.9,1,1, -3.014, 10577.520, 278.943, 52705.036 23/01/15,14:12:38,13,09,1, 11.9,1,1, -3.014, 10577.519, 278.962, 52705.061 23/01/15,14:12:38,14,09,1, 11.9,1,1, -3.014, 10577.522, 278.935, 52705.042 23/01/15,14:12:38,15,09,1, 11.9,1,1, -3.014, 10577.532, 278.939, 52705.049 23/01/15,14:12:38,16,09,1, 11.9,1,1, -3.014, 10577.525, 278.915, 52705.014 23/01/15,14:12:38,17,09,1, 11.9,1,1, -3.014, 10577.534, 278.976, 52705.037 23/01/15,14:12:38,18,09,1, 11.9,1,1, -3.014, 10577.521, 278.942, 52705.024 23/01/15,14:12:38,19,09,1, 11.9,1,1, -3.014, 10577.557, 278.967, 52705.017 23/01/15,14:12:39,00,09,1, 11.8,1,1, -3.013, 10577.554, 278.967, 52705.017 23/01/15,14:12:39,01,09,1, 11.8,1,1, -3.013, 10577.551, 278.946, 52705.064 23/01/15,14:12:39,02,09,1, 11.8,1,1, -3.013, 10577.546, 278.973, 52705.008 23/01/15,14:12:39,03,09,1, 11.8,1,1, -3.013, 10577.552, 278.983, 52705.073 23/01/15,14:12:39,04,09,1, 11.8,1,1, -3.013, 10577.538, 278.988, 52705.051 23/01/15,14:12:39,05,09,1, 11.8,1,1, -3.013, 10577.525, 279.006, 52705.020 23/01/15,14:12:39,06,09,1, 11.8,1,1, -3.013, 10577.527, 278.995, 52705.018 23/01/15,14:12:39,07,09,1, 11.8,1,1, -3.013, 10577.555, 279.034, 52705.021 23/01/15,14:12:39,08,09,1, 11.8,1,1, -3.013, 10577.575, 279.005, 52705.023 23/01/15,14:12:39,09,09,1, 11.8,1,1, -3.013, 10577.570, 279.039, 52705.010 23/01/15,14:12:39,10,09,1, 11.8,1,1, -3.013, 10577.564, 279.036, 52705.038 23/01/15,14:12:39,11,09,1, 11.8,1,1, -3.013, 10577.577, 279.047, 52705.054 23/01/15,14:12:39,12,09,1, 11.8,1,1, -3.013, 10577.605, 279.070, 52705.048 23/01/15,14:12:39,13,09,1, 11.8,1,1, -3.013, 10577.591, 279.067, 52705.061 23/01/15,14:12:39,14,09,1, 11.8,1,1, -3.013, 10577.587, 279.067, 52705.036 23/01/15,14:12:39,15,09,1, 11.8,1,1, -3.013, 10577.615, 279.091, 52705.072 23/01/15,14:12:39,16,09,1, 11.8,1,1, -3.013, 10577.645, 279.107, 52705.133 23/01/15,14:12:39,17,09,1, 11.8,1,1, -3.013, 10577.620, 279.132, 52705.123 23/01/15,14:12:39,18,09,1, 11.8,1,1, -3.013, 10577.642, 279.098, 52705.104 23/01/15,14:12:39,19,09,1, 11.8,1,1, -3.013, 10577.639, 279.115, 52705.049 23/01/15,14:12:40,00,09,1, 11.9,1,1, -3.015, 10577.637, 279.115, 52705.049 23/01/15,14:12:40,01,09,1, 11.9,1,1, -3.015, 10577.664, 279.126, 52705.053 23/01/15,14:12:40,02,09,1, 11.9,1,1, -3.015, 10577.649, 279.152, 52705.109 23/01/15,14:12:40,03,09,1, 11.9,1,1, -3.015, 10577.639, 279.165, 52705.065 23/01/15,14:12:40,04,09,1, 11.9,1,1, -3.015, 10577.677, 279.198, 52705.084 23/01/15,14:12:40,05,09,1, 11.9,1,1, -3.015, 10577.664, 279.187, 52705.101 23/01/15,14:12:40,06,09,1, 11.9,1,1, -3.015, 10577.653, 279.184, 52705.041 23/01/15,14:12:40,07,09,1, 11.9,1,1, -3.015, 10577.695, 279.194, 52705.058 23/01/15,14:12:40,08,09,1, 11.9,1,1, -3.015, 10577.678, 279.215, 52705.035 23/01/15,14:12:40,09,09,1, 11.9,1,1, -3.015, 10577.688, 279.240, 52705.063 23/01/15,14:12:40,10,09,1, 11.9,1,1, -3.015, 10577.698, 279.241, 52705.042 23/01/15,14:12:40,11,09,1, 11.9,1,1, -3.015, 10577.725, 279.231, 52705.053 23/01/15,14:12:40,12,09,1, 11.9,1,1, -3.015, 10577.692, 279.265, 52705.055 23/01/15,14:12:40,13,09,1, 11.9,1,1, -3.015, 10577.726, 279.251, 52705.086 23/01/15,14:12:40,14,09,1, 11.9,1,1, -3.015, 10577.686, 279.275, 52705.149 23/01/15,14:12:40,15,09,1, 11.9,1,1, -3.015, 10577.713, 279.288, 52705.000 23/01/15,14:12:40,16,09,1, 11.9,1,1, -3.015, 10577.727, 279.272, 52705.016 23/01/15,14:12:40,17,09,1, 11.9,1,1, -3.015, 10577.729, 279.325, 52705.047 23/01/15,14:12:40,18,09,1, 11.9,1,1, -3.015, 10577.740, 279.285, 52705.032 23/01/15,14:12:40,19,09,1, 11.9,1,1, -3.015, 10577.740, 279.312, 52705.021 23/01/15,14:12:41,00,09,1, 11.8,1,1, -3.015, 10577.737, 279.312, 52705.021 23/01/15,14:12:41,01,09,1, 11.8,1,1, -3.015, 10577.721, 279.341, 52705.057 23/01/15,14:12:41,02,09,1, 11.8,1,1, -3.015, 10577.731, 279.383, 52705.082 23/01/15,14:12:41,03,09,1, 11.8,1,1, -3.015, 10577.727, 279.380, 52705.107 23/01/15,14:12:41,04,09,1, 11.8,1,1, -3.015, 10577.738, 279.393, 52705.091 23/01/15,14:12:41,05,09,1, 11.8,1,1, -3.015, 10577.705, 279.409, 52705.077 23/01/15,14:12:41,06,09,1, 11.8,1,1, -3.015, 10577.730, 279.421, 52705.047 23/01/15,14:12:41,07,09,1, 11.8,1,1, -3.015, 10577.705, 279.392, 52705.048 23/01/15,14:12:41,08,09,1, 11.8,1,1, -3.015, 10577.711, 279.393, 52705.044 23/01/15,14:12:41,09,09,1, 11.8,1,1, -3.015, 10577.717, 279.430, 52705.064 23/01/15,14:12:41,10,09,1, 11.8,1,1, -3.015, 10577.713, 279.404, 52705.025 23/01/15,14:12:41,11,09,1, 11.8,1,1, -3.015, 10577.685, 279.406, 52705.001 23/01/15,14:12:41,12,09,1, 11.8,1,1, -3.015, 10577.689, 279.443, 52705.094 23/01/15,14:12:41,13,09,1, 11.8,1,1, -3.015, 10577.683, 279.444, 52705.080 23/01/15,14:12:41,14,09,1, 11.8,1,1, -3.015, 10577.681, 279.426, 52705.039 23/01/15,14:12:41,15,09,1, 11.8,1,1, -3.015, 10577.662, 279.443, 52705.041 23/01/15,14:12:41,16,09,1, 11.8,1,1, -3.015, 10577.644, 279.443, 52705.039 23/01/15,14:12:41,17,09,1, 11.8,1,1, -3.015, 10577.644, 279.442, 52705.057 23/01/15,14:12:41,18,09,1, 11.8,1,1, -3.015, 10577.675, 279.456, 52705.049 23/01/15,14:12:41,19,09,1, 11.8,1,1, -3.015, 10577.643, 279.438, 52705.041 23/01/15,14:12:42,00,09,1, 11.9,1,1, -3.017, 10577.637, 279.438, 52705.041 23/01/15,14:12:42,01,09,1, 11.9,1,1, -3.017, 10577.647, 279.469, 52705.043 23/01/15,14:12:42,02,09,1, 11.9,1,1, -3.017, 10577.616, 279.459, 52705.039 23/01/15,14:12:42,03,09,1, 11.9,1,1, -3.017, 10577.597, 279.472, 52705.035 23/01/15,14:12:42,04,09,1, 11.9,1,1, -3.017, 10577.613, 279.458, 52705.028 23/01/15,14:12:42,05,09,1, 11.9,1,1, -3.017, 10577.611, 279.469, 52705.013 23/01/15,14:12:42,06,09,1, 11.9,1,1, -3.017, 10577.604, 279.465, 52704.981 23/01/15,14:12:42,07,09,1, 11.9,1,1, -3.017, 10577.621, 279.469, 52705.033 23/01/15,14:12:42,08,09,1, 11.9,1,1, -3.017, 10577.614, 279.462, 52705.002 23/01/15,14:12:42,09,09,1, 11.9,1,1, -3.017, 10577.620, 279.478, 52705.038 23/01/15,14:12:42,10,09,1, 11.9,1,1, -3.017, 10577.614, 279.477, 52705.030 23/01/15,14:12:42,11,09,1, 11.9,1,1, -3.017, 10577.618, 279.464, 52705.023 23/01/15,14:12:42,12,09,1, 11.9,1,1, -3.017, 10577.607, 279.477, 52705.060 23/01/15,14:12:42,13,09,1, 11.9,1,1, -3.017, 10577.603, 279.518, 52705.060 23/01/15,14:12:42,14,09,1, 11.9,1,1, -3.017, 10577.589, 279.490, 52705.026 23/01/15,14:12:42,15,09,1, 11.9,1,1, -3.017, 10577.596, 279.501, 52705.029 23/01/15,14:12:42,16,09,1, 11.9,1,1, -3.017, 10577.602, 279.507, 52705.042 23/01/15,14:12:42,17,09,1, 11.9,1,1, -3.017, 10577.576, 279.526, 52705.028 23/01/15,14:12:42,18,09,1, 11.9,1,1, -3.017, 10577.605, 279.514, 52705.054 23/01/15,14:12:42,19,09,1, 11.9,1,1, -3.017, 10577.605, 279.534, 52705.035 23/01/15,14:12:43,00,09,1, 11.9,1,1, -3.012, 10577.604, 279.534, 52705.035 23/01/15,14:12:43,01,09,1, 11.9,1,1, -3.012, 10577.598, 279.580, 52705.044 23/01/15,14:12:43,02,09,1, 11.9,1,1, -3.012, 10577.626, 279.560, 52705.030 23/01/15,14:12:43,03,09,1, 11.9,1,1, -3.012, 10577.627, 279.585, 52705.076 23/01/15,14:12:43,04,09,1, 11.9,1,1, -3.012, 10577.637, 279.580, 52705.017 23/01/15,14:12:43,05,09,1, 11.9,1,1, -3.012, 10577.626, 279.609, 52705.054 23/01/15,14:12:43,06,09,1, 11.9,1,1, -3.012, 10577.642, 279.600, 52705.038 23/01/15,14:12:43,07,09,1, 11.9,1,1, -3.012, 10577.624, 279.617, 52705.064 23/01/15,14:12:43,08,09,1, 11.9,1,1, -3.012, 10577.628, 279.598, 52705.074 23/01/15,14:12:43,09,09,1, 11.9,1,1, -3.012, 10577.620, 279.602, 52705.056 23/01/15,14:12:43,10,09,1, 11.9,1,1, -3.012, 10577.653, 279.626, 52705.083 23/01/15,14:12:43,11,09,1, 11.9,1,1, -3.012, 10577.679, 279.653, 52705.097 23/01/15,14:12:43,12,09,1, 11.9,1,1, -3.012, 10577.666, 279.660, 52705.059 23/01/15,14:12:43,13,09,1, 11.9,1,1, -3.012, 10577.671, 279.658, 52705.103 23/01/15,14:12:43,14,09,1, 11.9,1,1, -3.012, 10577.682, 279.692, 52705.104 23/01/15,14:12:43,15,09,1, 11.9,1,1, -3.012, 10577.680, 279.660, 52705.093 23/01/15,14:12:43,16,09,1, 11.9,1,1, -3.012, 10577.713, 279.697, 52705.114 23/01/15,14:12:43,17,09,1, 11.9,1,1, -3.012, 10577.701, 279.672, 52704.922 23/01/15,14:12:43,18,09,1, 11.9,1,1, -3.012, 10577.690, 279.698, 52705.083 23/01/15,14:12:43,19,09,1, 11.9,1,1, -3.012, 10577.702, 279.726, 52705.128 23/01/15,14:12:44,00,09,1, 11.9,1,1, -3.012, 10577.695, 279.726, 52705.128 23/01/15,14:12:44,01,09,1, 11.9,1,1, -3.012, 10577.728, 279.726, 52705.118 23/01/15,14:12:44,02,09,1, 11.9,1,1, -3.012, 10577.734, 279.753, 52705.107 23/01/15,14:12:44,03,09,1, 11.9,1,1, -3.012, 10577.726, 279.744, 52705.123 23/01/15,14:12:44,04,09,1, 11.9,1,1, -3.012, 10577.747, 279.745, 52705.102 23/01/15,14:12:44,05,09,1, 11.9,1,1, -3.012, 10577.737, 279.767, 52705.122 23/01/15,14:12:44,06,09,1, 11.9,1,1, -3.012, 10577.732, 279.774, 52705.112 23/01/15,14:12:44,07,09,1, 11.9,1,1, -3.012, 10577.759, 279.822, 52705.143 23/01/15,14:12:44,08,09,1, 11.9,1,1, -3.012, 10577.750, 279.800, 52705.144 23/01/15,14:12:44,09,09,1, 11.9,1,1, -3.012, 10577.746, 279.797, 52705.127 23/01/15,14:12:44,10,09,1, 11.9,1,1, -3.012, 10577.770, 279.793, 52705.137 23/01/15,14:12:44,11,09,1, 11.9,1,1, -3.012, 10577.778, 279.795, 52705.115 23/01/15,14:12:44,12,09,1, 11.9,1,1, -3.012, 10577.758, 279.854, 52705.148 23/01/15,14:12:44,13,09,1, 11.9,1,1, -3.012, 10577.791, 279.839, 52705.141 23/01/15,14:12:44,14,09,1, 11.9,1,1, -3.012, 10577.795, 279.861, 52705.171 23/01/15,14:12:44,15,09,1, 11.9,1,1, -3.012, 10577.801, 279.835, 52705.154 23/01/15,14:12:44,16,09,1, 11.9,1,1, -3.012, 10577.804, 279.849, 52705.149 23/01/15,14:12:44,17,09,1, 11.9,1,1, -3.012, 10577.801, 279.874, 52705.148 23/01/15,14:12:44,18,09,1, 11.9,1,1, -3.012, 10577.798, 279.891, 52705.184 23/01/15,14:12:44,19,09,1, 11.9,1,1, -3.012, 10577.801, 279.865, 52705.160 23/01/15,14:12:45,00,09,1, 11.8,1,1, -3.020, 10577.796, 279.865, 52705.160 23/01/15,14:12:45,01,09,1, 11.8,1,1, -3.020, 10577.809, 279.918, 52705.152 23/01/15,14:12:45,02,09,1, 11.8,1,1, -3.020, 10577.825, 279.929, 52705.146 23/01/15,14:12:45,03,09,1, 11.8,1,1, -3.020, 10577.840, 279.953, 52705.193 23/01/15,14:12:45,04,09,1, 11.8,1,1, -3.020, 10577.820, 279.934, 52705.175 23/01/15,14:12:45,05,09,1, 11.8,1,1, -3.020, 10577.840, 279.971, 52705.187 23/01/15,14:12:45,06,09,1, 11.8,1,1, -3.020, 10577.852, 279.976, 52705.170 23/01/15,14:12:45,07,09,1, 11.8,1,1, -3.020, 10577.870, 279.995, 52705.214 23/01/15,14:12:45,08,09,1, 11.8,1,1, -3.020, 10577.860, 279.998, 52705.221 23/01/15,14:12:45,09,09,1, 11.8,1,1, -3.020, 10577.878, 280.025, 52705.231 23/01/15,14:12:45,10,09,1, 11.8,1,1, -3.020, 10577.885, 280.016, 52705.205 23/01/15,14:12:45,11,09,1, 11.8,1,1, -3.020, 10577.878, 280.047, 52705.127 23/01/15,14:12:45,12,09,1, 11.8,1,1, -3.020, 10577.855, 280.032, 52705.225 23/01/15,14:12:45,13,09,1, 11.8,1,1, -3.020, 10577.882, 280.022, 52705.239 23/01/15,14:12:45,14,09,1, 11.8,1,1, -3.020, 10577.906, 280.043, 52705.206 23/01/15,14:12:45,15,09,1, 11.8,1,1, -3.020, 10577.929, 280.056, 52705.322 23/01/15,14:12:45,16,09,1, 11.8,1,1, -3.020, 10577.881, 280.066, 52705.267 23/01/15,14:12:45,17,09,1, 11.8,1,1, -3.020, 10577.909, 280.081, 52705.290 23/01/15,14:12:45,18,09,1, 11.8,1,1, -3.020, 10577.918, 280.105, 52705.276 23/01/15,14:12:45,19,09,1, 11.8,1,1, -3.020, 10577.931, 280.092, 52705.275 23/01/15,14:12:46,00,10,1, 11.9,1,1, -3.018, 10577.929, 280.092, 52705.275 23/01/15,14:12:46,01,10,1, 11.9,1,1, -3.018, 10577.931, 280.097, 52705.263 23/01/15,14:12:46,02,10,1, 11.9,1,1, -3.018, 10577.942, 280.108, 52705.265 23/01/15,14:12:46,03,10,1, 11.9,1,1, -3.018, 10577.933, 280.118, 52705.264 23/01/15,14:12:46,04,10,1, 11.9,1,1, -3.018, 10577.931, 280.131, 52705.273 23/01/15,14:12:46,05,10,1, 11.9,1,1, -3.018, 10577.930, 280.150, 52705.243 23/01/15,14:12:46,06,10,1, 11.9,1,1, -3.018, 10577.949, 280.140, 52705.291 23/01/15,14:12:46,07,10,1, 11.9,1,1, -3.018, 10577.940, 280.147, 52705.284 23/01/15,14:12:46,08,10,1, 11.9,1,1, -3.018, 10577.958, 280.172, 52705.268 23/01/15,14:12:46,09,10,1, 11.9,1,1, -3.018, 10577.969, 280.162, 52705.258 23/01/15,14:12:46,10,10,1, 11.9,1,1, -3.018, 10577.982, 280.202, 52705.297 23/01/15,14:12:46,11,10,1, 11.9,1,1, -3.018, 10577.972, 280.182, 52705.255 23/01/15,14:12:46,12,10,1, 11.9,1,1, -3.018, 10577.925, 280.220, 52705.289 23/01/15,14:12:46,13,10,1, 11.9,1,1, -3.018, 10577.958, 280.215, 52705.309 23/01/15,14:12:46,14,10,1, 11.9,1,1, -3.018, 10577.973, 280.231, 52705.306 23/01/15,14:12:46,15,10,1, 11.9,1,1, -3.018, 10577.959, 280.230, 52705.302 23/01/15,14:12:46,16,10,1, 11.9,1,1, -3.018, 10577.946, 280.250, 52705.322 23/01/15,14:12:46,17,10,1, 11.9,1,1, -3.018, 10577.977, 280.253, 52705.302 23/01/15,14:12:46,18,10,1, 11.9,1,1, -3.018, 10577.948, 280.272, 52705.327 23/01/15,14:12:46,19,10,1, 11.9,1,1, -3.018, 10577.966, 280.259, 52705.317 23/01/15,14:12:47,00,10,1, 11.8,1,1, -3.017, 10577.962, 280.259, 52705.317 23/01/15,14:12:47,01,10,1, 11.8,1,1, -3.017, 10577.970, 280.267, 52705.302 23/01/15,14:12:47,02,10,1, 11.8,1,1, -3.017, 10577.978, 280.277, 52705.262 23/01/15,14:12:47,03,10,1, 11.8,1,1, -3.017, 10577.945, 280.268, 52705.322 23/01/15,14:12:47,04,10,1, 11.8,1,1, -3.017, 10577.947, 280.282, 52705.338 23/01/15,14:12:47,05,10,1, 11.8,1,1, -3.017, 10577.973, 280.286, 52705.364 23/01/15,14:12:47,06,10,1, 11.8,1,1, -3.017, 10577.958, 280.329, 52705.374 23/01/15,14:12:47,07,10,1, 11.8,1,1, -3.017, 10577.925, 280.299, 52705.224 23/01/15,14:12:47,08,10,1, 11.8,1,1, -3.017, 10577.975, 280.346, 52705.318 23/01/15,14:12:47,09,10,1, 11.8,1,1, -3.017, 10577.978, 280.351, 52705.252 23/01/15,14:12:47,10,10,1, 11.8,1,1, -3.017, 10577.968, 280.339, 52705.316 23/01/15,14:12:47,11,10,1, 11.8,1,1, -3.017, 10577.956, 280.371, 52705.341 23/01/15,14:12:47,12,10,1, 11.8,1,1, -3.017, 10577.936, 280.366, 52705.345 23/01/15,14:12:47,13,10,1, 11.8,1,1, -3.017, 10577.943, 280.376, 52705.339 23/01/15,14:12:47,14,10,1, 11.8,1,1, -3.017, 10577.904, 280.360, 52705.320 23/01/15,14:12:47,15,10,1, 11.8,1,1, -3.017, 10577.925, 280.389, 52705.362 23/01/15,14:12:47,16,10,1, 11.8,1,1, -3.017, 10577.906, 280.387, 52705.383 23/01/15,14:12:47,17,10,1, 11.8,1,1, -3.017, 10577.919, 280.407, 52705.372 23/01/15,14:12:47,18,10,1, 11.8,1,1, -3.017, 10577.950, 280.382, 52705.398 23/01/15,14:12:47,19,10,1, 11.8,1,1, -3.017, 10577.918, 280.385, 52705.357 23/01/15,14:12:48,00,09,1, 11.9,1,1, -3.017, 10577.912, 280.385, 52705.357 23/01/15,14:12:48,01,09,1, 11.9,1,1, -3.017, 10577.932, 280.413, 52705.364 23/01/15,14:12:48,02,09,1, 11.9,1,1, -3.017, 10577.904, 280.404, 52705.365 23/01/15,14:12:48,03,09,1, 11.9,1,1, -3.017, 10577.906, 280.400, 52705.384 23/01/15,14:12:48,04,09,1, 11.9,1,1, -3.017, 10577.892, 280.440, 52705.350 23/01/15,14:12:48,05,09,1, 11.9,1,1, -3.017, 10577.892, 280.429, 52705.361 23/01/15,14:12:48,06,09,1, 11.9,1,1, -3.017, 10577.882, 280.404, 52705.344 23/01/15,14:12:48,07,09,1, 11.9,1,1, -3.017, 10577.896, 280.416, 52705.397 23/01/15,14:12:48,08,09,1, 11.9,1,1, -3.017, 10577.894, 280.431, 52705.378 23/01/15,14:12:48,09,09,1, 11.9,1,1, -3.017, 10577.867, 280.463, 52705.373 23/01/15,14:12:48,10,09,1, 11.9,1,1, -3.017, 10577.884, 280.455, 52705.360 23/01/15,14:12:48,11,09,1, 11.9,1,1, -3.017, 10577.878, 280.427, 52705.361 23/01/15,14:12:48,12,09,1, 11.9,1,1, -3.017, 10577.865, 280.430, 52705.362 23/01/15,14:12:48,13,09,1, 11.9,1,1, -3.017, 10577.865, 280.439, 52705.381 23/01/15,14:12:48,14,09,1, 11.9,1,1, -3.017, 10577.874, 280.453, 52705.391 23/01/15,14:12:48,15,09,1, 11.9,1,1, -3.017, 10577.859, 280.419, 52705.370 23/01/15,14:12:48,16,09,1, 11.9,1,1, -3.017, 10577.861, 280.442, 52705.385 23/01/15,14:12:48,17,09,1, 11.9,1,1, -3.017, 10577.879, 280.442, 52705.367 23/01/15,14:12:48,18,09,1, 11.9,1,1, -3.017, 10577.876, 280.438, 52705.392 23/01/15,14:12:48,19,09,1, 11.9,1,1, -3.017, 10577.864, 280.407, 52705.366 23/01/15,14:12:49,00,09,1, 11.9,1,1, -3.013, 10577.862, 280.407, 52705.366 23/01/15,14:12:49,01,09,1, 11.9,1,1, -3.013, 10577.838, 280.415, 52705.394 23/01/15,14:12:49,02,09,1, 11.9,1,1, -3.013, 10577.864, 280.435, 52705.380 23/01/15,14:12:49,03,09,1, 11.9,1,1, -3.013, 10577.855, 280.446, 52705.407 23/01/15,14:12:49,04,09,1, 11.9,1,1, -3.013, 10577.836, 280.430, 52705.378 23/01/15,14:12:49,05,09,1, 11.9,1,1, -3.013, 10577.839, 280.435, 52705.398 23/01/15,14:12:49,06,09,1, 11.9,1,1, -3.013, 10577.832, 280.459, 52705.398 23/01/15,14:12:49,07,09,1, 11.9,1,1, -3.013, 10577.861, 280.452, 52705.387 23/01/15,14:12:49,08,09,1, 11.9,1,1, -3.013, 10577.850, 280.469, 52705.380 23/01/15,14:12:49,09,09,1, 11.9,1,1, -3.013, 10577.858, 280.482, 52705.412 23/01/15,14:12:49,10,09,1, 11.9,1,1, -3.013, 10577.869, 280.462, 52705.393 23/01/15,14:12:49,11,09,1, 11.9,1,1, -3.013, 10577.893, 280.511, 52705.412 23/01/15,14:12:49,12,09,1, 11.9,1,1, -3.013, 10577.880, 280.528, 52705.393 23/01/15,14:12:49,13,09,1, 11.9,1,1, -3.013, 10577.897, 280.514, 52705.439 23/01/15,14:12:49,14,09,1, 11.9,1,1, -3.013, 10577.898, 280.519, 52705.420 23/01/15,14:12:49,15,09,1, 11.9,1,1, -3.013, 10577.903, 280.561, 52705.449 23/01/15,14:12:49,16,09,1, 11.9,1,1, -3.013, 10577.900, 280.560, 52705.419 23/01/15,14:12:49,17,09,1, 11.9,1,1, -3.013, 10577.885, 280.571, 52705.448 23/01/15,14:12:49,18,09,1, 11.9,1,1, -3.013, 10577.926, 280.578, 52705.402 23/01/15,14:12:49,19,09,1, 11.9,1,1, -3.013, 10577.911, 280.602, 52705.487 23/01/15,14:12:50,00,10,1, 11.9,1,1, -3.021, 10577.904, 280.602, 52705.487 23/01/15,14:12:50,01,10,1, 11.9,1,1, -3.021, 10577.911, 280.619, 52705.462 23/01/15,14:12:50,02,10,1, 11.9,1,1, -3.021, 10577.908, 280.657, 52705.461 23/01/15,14:12:50,03,10,1, 11.9,1,1, -3.021, 10577.927, 280.668, 52705.474 23/01/15,14:12:50,04,10,1, 11.9,1,1, -3.021, 10577.935, 280.658, 52705.235 23/01/15,14:12:50,05,10,1, 11.9,1,1, -3.021, 10577.895, 280.667, 52705.506 23/01/15,14:12:50,06,10,1, 11.9,1,1, -3.021, 10577.890, 280.695, 52705.515 23/01/15,14:12:50,07,10,1, 11.9,1,1, -3.021, 10577.891, 280.740, 52705.504 23/01/15,14:12:50,08,10,1, 11.9,1,1, -3.021, 10577.871, 280.692, 52705.504 23/01/15,14:12:50,09,10,1, 11.9,1,1, -3.021, 10577.865, 280.723, 52705.496 23/01/15,14:12:50,10,10,1, 11.9,1,1, -3.021, 10577.891, 280.714, 52705.485 23/01/15,14:12:50,11,10,1, 11.9,1,1, -3.021, 10577.877, 280.759, 52705.527 23/01/15,14:12:50,12,10,1, 11.9,1,1, -3.021, 10577.887, 280.781, 52705.581 23/01/15,14:12:50,13,10,1, 11.9,1,1, -3.021, 10577.868, 280.735, 52705.562 23/01/15,14:12:50,14,10,1, 11.9,1,1, -3.021, 10577.873, 280.790, 52705.578 23/01/15,14:12:50,15,10,1, 11.9,1,1, -3.021, 10577.871, 280.785, 52705.540 23/01/15,14:12:50,16,10,1, 11.9,1,1, -3.021, 10577.863, 280.829, 52705.540 23/01/15,14:12:50,17,10,1, 11.9,1,1, -3.021, 10577.830, 280.807, 52705.529 23/01/15,14:12:50,18,10,1, 11.9,1,1, -3.021, 10577.845, 280.801, 52705.559 23/01/15,14:12:50,19,10,1, 11.9,1,1, -3.021, 10577.875, 280.821, 52705.582 23/01/15,14:12:51,00,10,1, 11.9,1,1, -3.014, 10577.871, 280.821, 52705.582 23/01/15,14:12:51,01,10,1, 11.9,1,1, -3.014, 10577.850, 280.832, 52705.617 23/01/15,14:12:51,02,10,1, 11.9,1,1, -3.014, 10577.852, 280.833, 52705.579 23/01/15,14:12:51,03,10,1, 11.9,1,1, -3.014, 10577.837, 280.851, 52705.654 23/01/15,14:12:51,04,10,1, 11.9,1,1, -3.014, 10577.851, 280.847, 52705.610 23/01/15,14:12:51,05,10,1, 11.9,1,1, -3.014, 10577.869, 280.879, 52705.639 23/01/15,14:12:51,06,10,1, 11.9,1,1, -3.014, 10577.869, 280.876, 52705.653 23/01/15,14:12:51,07,10,1, 11.9,1,1, -3.014, 10577.860, 280.898, 52705.648 23/01/15,14:12:51,08,10,1, 11.9,1,1, -3.014, 10577.858, 280.885, 52705.635 23/01/15,14:12:51,09,10,1, 11.9,1,1, -3.014, 10577.873, 280.913, 52705.648 23/01/15,14:12:51,10,10,1, 11.9,1,1, -3.014, 10577.891, 280.915, 52705.693 23/01/15,14:12:51,11,10,1, 11.9,1,1, -3.014, 10577.897, 280.909, 52705.705 23/01/15,14:12:51,12,10,1, 11.9,1,1, -3.014, 10577.902, 280.920, 52705.806 23/01/15,14:12:51,13,10,1, 11.9,1,1, -3.014, 10577.940, 280.908, 52705.602 23/01/15,14:12:51,14,10,1, 11.9,1,1, -3.014, 10577.938, 280.932, 52705.611 23/01/15,14:12:51,15,10,1, 11.9,1,1, -3.014, 10577.953, 280.937, 52705.645 23/01/15,14:12:51,16,10,1, 11.9,1,1, -3.014, 10577.932, 280.960, 52705.712 23/01/15,14:12:51,17,10,1, 11.9,1,1, -3.014, 10577.941, 280.929, 52705.673 23/01/15,14:12:51,18,10,1, 11.9,1,1, -3.014, 10577.947, 280.953, 52705.675 23/01/15,14:12:51,19,10,1, 11.9,1,1, -3.014, 10577.953, 280.984, 52705.714 23/01/15,14:12:52,00,10,1, 11.9,1,1, -3.017, 10577.946, 280.984, 52705.714 23/01/15,14:12:52,01,10,1, 11.9,1,1, -3.017, 10577.968, 280.961, 52705.634 23/01/15,14:12:52,02,10,1, 11.9,1,1, -3.017, 10577.962, 280.985, 52705.670 23/01/15,14:12:52,03,10,1, 11.9,1,1, -3.017, 10577.974, 280.976, 52705.714 23/01/15,14:12:52,04,10,1, 11.9,1,1, -3.017, 10577.963, 280.994, 52705.714 23/01/15,14:12:52,05,10,1, 11.9,1,1, -3.017, 10577.961, 281.000, 52705.719 23/01/15,14:12:52,06,10,1, 11.9,1,1, -3.017, 10577.934, 280.991, 52705.698 23/01/15,14:12:52,07,10,1, 11.9,1,1, -3.017, 10577.971, 281.007, 52705.703 23/01/15,14:12:52,08,10,1, 11.9,1,1, -3.017, 10577.964, 281.025, 52705.776 23/01/15,14:12:52,09,10,1, 11.9,1,1, -3.017, 10577.942, 281.025, 52705.736 23/01/15,14:12:52,10,10,1, 11.9,1,1, -3.017, 10577.949, 281.004, 52705.704 23/01/15,14:12:52,11,10,1, 11.9,1,1, -3.017, 10577.949, 281.034, 52705.728 23/01/15,14:12:52,12,10,1, 11.9,1,1, -3.017, 10577.926, 281.057, 52705.758 23/01/15,14:12:52,13,10,1, 11.9,1,1, -3.017, 10577.936, 281.048, 52705.717 23/01/15,14:12:52,14,10,1, 11.9,1,1, -3.017, 10577.956, 281.059, 52705.741 23/01/15,14:12:52,15,10,1, 11.9,1,1, -3.017, 10577.965, 281.088, 52705.789 23/01/15,14:12:52,16,10,1, 11.9,1,1, -3.017, 10577.923, 281.110, 52705.788 23/01/15,14:12:52,17,10,1, 11.9,1,1, -3.017, 10577.932, 281.099, 52705.758 23/01/15,14:12:52,18,10,1, 11.9,1,1, -3.017, 10577.934, 281.113, 52705.765 23/01/15,14:12:52,19,10,1, 11.9,1,1, -3.017, 10577.956, 281.122, 52705.780 23/01/15,14:12:53,00,10,1, 11.8,1,1, -3.018, 10577.954, 281.122, 52705.780 23/01/15,14:12:53,01,10,1, 11.8,1,1, -3.018, 10577.935, 281.120, 52705.761 23/01/15,14:12:53,02,10,1, 11.8,1,1, -3.018, 10577.956, 281.178, 52705.808 23/01/15,14:12:53,03,10,1, 11.8,1,1, -3.018, 10577.928, 281.168, 52705.823 23/01/15,14:12:53,04,10,1, 11.8,1,1, -3.018, 10577.946, 281.182, 52705.799 23/01/15,14:12:53,05,10,1, 11.8,1,1, -3.018, 10577.936, 281.190, 52705.781 23/01/15,14:12:53,06,10,1, 11.8,1,1, -3.018, 10577.915, 281.180, 52705.763 23/01/15,14:12:53,07,10,1, 11.8,1,1, -3.018, 10577.931, 281.219, 52705.807 23/01/15,14:12:53,08,10,1, 11.8,1,1, -3.018, 10577.937, 281.210, 52705.808 23/01/15,14:12:53,09,10,1, 11.8,1,1, -3.018, 10577.931, 281.259, 52705.804 23/01/15,14:12:53,10,10,1, 11.8,1,1, -3.018, 10577.943, 281.257, 52705.810 23/01/15,14:12:53,11,10,1, 11.8,1,1, -3.018, 10577.958, 281.273, 52705.794 23/01/15,14:12:53,12,10,1, 11.8,1,1, -3.018, 10577.929, 281.289, 52705.815 23/01/15,14:12:53,13,10,1, 11.8,1,1, -3.018, 10577.930, 281.299, 52705.813 23/01/15,14:12:53,14,10,1, 11.8,1,1, -3.018, 10577.917, 281.282, 52705.806 23/01/15,14:12:53,15,10,1, 11.8,1,1, -3.018, 10577.941, 281.314, 52705.862 23/01/15,14:12:53,16,10,1, 11.8,1,1, -3.018, 10577.937, 281.350, 52705.850 23/01/15,14:12:53,17,10,1, 11.8,1,1, -3.018, 10577.947, 281.365, 52705.823 23/01/15,14:12:53,18,10,1, 11.8,1,1, -3.018, 10577.936, 281.356, 52705.856 23/01/15,14:12:53,19,10,1, 11.8,1,1, -3.018, 10577.949, 281.384, 52705.865 23/01/15,14:12:54,00,10,1, 11.9,1,1, -3.015, 10577.946, 281.384, 52705.865 23/01/15,14:12:54,01,10,1, 11.9,1,1, -3.015, 10577.942, 281.441, 52705.910 23/01/15,14:12:54,02,10,1, 11.9,1,1, -3.015, 10577.957, 281.407, 52705.866 23/01/15,14:12:54,03,10,1, 11.9,1,1, -3.015, 10577.949, 281.411, 52705.867 23/01/15,14:12:54,04,10,1, 11.9,1,1, -3.015, 10577.949, 281.435, 52705.871 23/01/15,14:12:54,05,10,1, 11.9,1,1, -3.015, 10577.948, 281.447, 52705.984 23/01/15,14:12:54,06,10,1, 11.9,1,1, -3.015, 10577.982, 281.475, 52705.907 23/01/15,14:12:54,07,10,1, 11.9,1,1, -3.015, 10577.969, 281.501, 52706.000 23/01/15,14:12:54,08,10,1, 11.9,1,1, -3.015, 10577.998, 281.494, 52705.980 23/01/15,14:12:54,09,10,1, 11.9,1,1, -3.015, 10577.973, 281.536, 52705.973 23/01/15,14:12:54,10,10,1, 11.9,1,1, -3.015, 10577.972, 281.538, 52705.937 23/01/15,14:12:54,11,10,1, 11.9,1,1, -3.015, 10577.974, 281.585, 52705.885 23/01/15,14:12:54,12,10,1, 11.9,1,1, -3.015, 10577.981, 281.561, 52705.946 23/01/15,14:12:54,13,10,1, 11.9,1,1, -3.015, 10577.980, 281.553, 52705.944 23/01/15,14:12:54,14,10,1, 11.9,1,1, -3.015, 10578.005, 281.596, 52705.958 23/01/15,14:12:54,15,10,1, 11.9,1,1, -3.015, 10577.986, 281.612, 52705.961 23/01/15,14:12:54,16,10,1, 11.9,1,1, -3.015, 10577.980, 281.642, 52705.979 23/01/15,14:12:54,17,10,1, 11.9,1,1, -3.015, 10578.033, 281.614, 52705.989 23/01/15,14:12:54,18,10,1, 11.9,1,1, -3.015, 10578.017, 281.658, 52706.132 23/01/15,14:12:54,19,10,1, 11.9,1,1, -3.015, 10578.024, 281.698, 52706.019 23/01/15,14:12:55,00,10,1, 11.8,1,1, -3.014, 10578.021, 281.698, 52706.019 23/01/15,14:12:55,01,10,1, 11.8,1,1, -3.014, 10577.990, 281.700, 52706.013 23/01/15,14:12:55,02,10,1, 11.8,1,1, -3.014, 10578.048, 281.707, 52706.007 23/01/15,14:12:55,03,10,1, 11.8,1,1, -3.014, 10578.029, 281.706, 52705.994 23/01/15,14:12:55,04,10,1, 11.8,1,1, -3.014, 10578.063, 281.765, 52706.068 23/01/15,14:12:55,05,10,1, 11.8,1,1, -3.014, 10578.058, 281.737, 52706.010 23/01/15,14:12:55,06,10,1, 11.8,1,1, -3.014, 10578.054, 281.737, 52706.028 23/01/15,14:12:55,07,10,1, 11.8,1,1, -3.014, 10578.040, 281.755, 52706.006 23/01/15,14:12:55,08,10,1, 11.8,1,1, -3.014, 10578.069, 281.829, 52706.051 23/01/15,14:12:55,09,10,1, 11.8,1,1, -3.014, 10578.076, 281.816, 52706.056 23/01/15,14:12:55,10,10,1, 11.8,1,1, -3.014, 10578.078, 281.835, 52706.086 23/01/15,14:12:55,11,10,1, 11.8,1,1, -3.014, 10578.088, 281.814, 52706.064 23/01/15,14:12:55,12,10,1, 11.8,1,1, -3.014, 10578.107, 281.836, 52706.054 23/01/15,14:12:55,13,10,1, 11.8,1,1, -3.014, 10578.092, 281.874, 52706.109 23/01/15,14:12:55,14,10,1, 11.8,1,1, -3.014, 10578.133, 281.878, 52706.106 23/01/15,14:12:55,15,10,1, 11.8,1,1, -3.014, 10578.141, 281.865, 52706.106 23/01/15,14:12:55,16,10,1, 11.8,1,1, -3.014, 10578.142, 281.897, 52706.082 23/01/15,14:12:55,17,10,1, 11.8,1,1, -3.014, 10578.145, 281.896, 52706.090 23/01/15,14:12:55,18,10,1, 11.8,1,1, -3.014, 10578.186, 281.929, 52706.108 23/01/15,14:12:55,19,10,1, 11.8,1,1, -3.014, 10578.186, 281.948, 52706.113 23/01/15,14:12:56,00,10,1, 11.8,1,1, -3.012, 10578.179, 281.948, 52706.113 23/01/15,14:12:56,01,10,1, 11.8,1,1, -3.012, 10578.229, 281.985, 52706.158 23/01/15,14:12:56,02,10,1, 11.8,1,1, -3.012, 10578.215, 281.979, 52706.149 23/01/15,14:12:56,03,10,1, 11.8,1,1, -3.012, 10578.215, 282.010, 52706.133 23/01/15,14:12:56,04,10,1, 11.8,1,1, -3.012, 10578.219, 282.006, 52706.124 23/01/15,14:12:56,05,10,1, 11.8,1,1, -3.012, 10578.231, 281.999, 52706.169 23/01/15,14:12:56,06,10,1, 11.8,1,1, -3.012, 10578.231, 282.019, 52706.139 23/01/15,14:12:56,07,10,1, 11.8,1,1, -3.012, 10578.251, 282.054, 52706.155 23/01/15,14:12:56,08,10,1, 11.8,1,1, -3.012, 10578.279, 282.063, 52706.185 23/01/15,14:12:56,09,10,1, 11.8,1,1, -3.012, 10578.266, 282.069, 52706.185 23/01/15,14:12:56,10,10,1, 11.8,1,1, -3.012, 10578.269, 282.072, 52706.202 23/01/15,14:12:56,11,10,1, 11.8,1,1, -3.012, 10578.261, 282.085, 52706.199 23/01/15,14:12:56,12,10,1, 11.8,1,1, -3.012, 10578.248, 282.109, 52706.194 23/01/15,14:12:56,13,10,1, 11.8,1,1, -3.012, 10578.283, 282.112, 52706.155 23/01/15,14:12:56,14,10,1, 11.8,1,1, -3.012, 10578.295, 282.110, 52706.080 23/01/15,14:12:56,15,10,1, 11.8,1,1, -3.012, 10578.280, 282.146, 52706.254 23/01/15,14:12:56,16,10,1, 11.8,1,1, -3.012, 10578.293, 282.122, 52706.221 23/01/15,14:12:56,17,10,1, 11.8,1,1, -3.012, 10578.300, 282.156, 52706.256 23/01/15,14:12:56,18,10,1, 11.8,1,1, -3.012, 10578.265, 282.142, 52706.223 23/01/15,14:12:56,19,10,1, 11.8,1,1, -3.012, 10578.315, 282.166, 52706.221 23/01/15,14:12:57,00,10,1, 11.9,1,1, -3.019, 10578.313, 282.166, 52706.221 23/01/15,14:12:57,01,10,1, 11.9,1,1, -3.019, 10578.296, 282.149, 52706.230 23/01/15,14:12:57,02,10,1, 11.9,1,1, -3.019, 10578.320, 282.179, 52706.365 23/01/15,14:12:57,03,10,1, 11.9,1,1, -3.019, 10578.316, 282.225, 52706.387 23/01/15,14:12:57,04,10,1, 11.9,1,1, -3.019, 10578.322, 282.210, 52706.354 23/01/15,14:12:57,05,10,1, 11.9,1,1, -3.019, 10578.326, 282.224, 52706.357 23/01/15,14:12:57,06,10,1, 11.9,1,1, -3.019, 10578.318, 282.221, 52706.361 23/01/15,14:12:57,07,10,1, 11.9,1,1, -3.019, 10578.328, 282.247, 52706.356 23/01/15,14:12:57,08,10,1, 11.9,1,1, -3.019, 10578.343, 282.261, 52706.356 23/01/15,14:12:57,09,10,1, 11.9,1,1, -3.019, 10578.352, 282.248, 52706.385 23/01/15,14:12:57,10,10,1, 11.9,1,1, -3.019, 10578.377, 282.259, 52706.396 23/01/15,14:12:57,11,10,1, 11.9,1,1, -3.019, 10578.358, 282.294, 52706.388 23/01/15,14:12:57,12,10,1, 11.9,1,1, -3.019, 10578.346, 282.318, 52706.409 23/01/15,14:12:57,13,10,1, 11.9,1,1, -3.019, 10578.388, 282.316, 52706.388 23/01/15,14:12:57,14,10,1, 11.9,1,1, -3.019, 10578.384, 282.321, 52706.399 23/01/15,14:12:57,15,10,1, 11.9,1,1, -3.019, 10578.396, 282.344, 52706.412 23/01/15,14:12:57,16,10,1, 11.9,1,1, -3.019, 10578.381, 282.340, 52706.407 23/01/15,14:12:57,17,10,1, 11.9,1,1, -3.019, 10578.377, 282.336, 52706.364 23/01/15,14:12:57,18,10,1, 11.9,1,1, -3.019, 10578.441, 282.351, 52706.375 23/01/15,14:12:57,19,10,1, 11.9,1,1, -3.019, 10578.426, 282.357, 52706.410 23/01/15,14:12:58,00,10,1, 11.9,1,1, -3.018, 10578.421, 282.357, 52706.410 23/01/15,14:12:58,01,10,1, 11.9,1,1, -3.018, 10578.427, 282.402, 52706.439 23/01/15,14:12:58,02,10,1, 11.9,1,1, -3.018, 10578.409, 282.359, 52706.455 23/01/15,14:12:58,03,10,1, 11.9,1,1, -3.018, 10578.432, 282.405, 52706.461 23/01/15,14:12:58,04,10,1, 11.9,1,1, -3.018, 10578.435, 282.432, 52706.474 23/01/15,14:12:58,05,10,1, 11.9,1,1, -3.018, 10578.431, 282.455, 52706.451 23/01/15,14:12:58,06,10,1, 11.9,1,1, -3.018, 10578.435, 282.426, 52706.447 23/01/15,14:12:58,07,10,1, 11.9,1,1, -3.018, 10578.431, 282.449, 52706.488 23/01/15,14:12:58,08,10,1, 11.9,1,1, -3.018, 10578.472, 282.479, 52706.441 23/01/15,14:12:58,09,10,1, 11.9,1,1, -3.018, 10578.470, 282.469, 52706.461 23/01/15,14:12:58,10,10,1, 11.9,1,1, -3.018, 10578.486, 282.506, 52706.488 23/01/15,14:12:58,11,10,1, 11.9,1,1, -3.018, 10578.459, 282.500, 52706.473 23/01/15,14:12:58,12,10,1, 11.9,1,1, -3.018, 10578.466, 282.542, 52706.473 23/01/15,14:12:58,13,10,1, 11.9,1,1, -3.018, 10578.490, 282.553, 52706.511 23/01/15,14:12:58,14,10,1, 11.9,1,1, -3.018, 10578.447, 282.550, 52706.715 23/01/15,14:12:58,15,10,1, 11.9,1,1, -3.018, 10578.487, 282.555, 52706.441 23/01/15,14:12:58,16,10,1, 11.9,1,1, -3.018, 10578.473, 282.554, 52706.536 23/01/15,14:12:58,17,10,1, 11.9,1,1, -3.018, 10578.494, 282.571, 52706.314 23/01/15,14:12:58,18,10,1, 11.9,1,1, -3.018, 10578.418, 282.607, 52706.484 23/01/15,14:12:58,19,10,1, 11.9,1,1, -3.018, 10578.476, 282.637, 52706.492 23/01/15,14:12:59,00,10,1, 11.9,1,1, -3.017, 10578.471, 282.637, 52706.492 23/01/15,14:12:59,01,10,1, 11.9,1,1, -3.017, 10578.462, 282.653, 52706.511 23/01/15,14:12:59,02,10,1, 11.9,1,1, -3.017, 10578.484, 282.663, 52706.490 23/01/15,14:12:59,03,10,1, 11.9,1,1, -3.017, 10578.465, 282.682, 52706.497 23/01/15,14:12:59,04,10,1, 11.9,1,1, -3.017, 10578.509, 282.701, 52706.511 23/01/15,14:12:59,05,10,1, 11.9,1,1, -3.017, 10578.512, 282.704, 52706.524 23/01/15,14:12:59,06,10,1, 11.9,1,1, -3.017, 10578.493, 282.695, 52706.548 23/01/15,14:12:59,07,10,1, 11.9,1,1, -3.017, 10578.499, 282.712, 52706.528 23/01/15,14:12:59,08,10,1, 11.9,1,1, -3.017, 10578.487, 282.726, 52706.578 23/01/15,14:12:59,09,10,1, 11.9,1,1, -3.017, 10578.538, 282.732, 52706.575 23/01/15,14:12:59,10,10,1, 11.9,1,1, -3.017, 10578.502, 282.740, 52706.565 23/01/15,14:12:59,11,10,1, 11.9,1,1, -3.017, 10578.513, 282.758, 52706.586 23/01/15,14:12:59,12,10,1, 11.9,1,1, -3.017, 10578.518, 282.760, 52706.600 23/01/15,14:12:59,13,10,1, 11.9,1,1, -3.017, 10578.526, 282.780, 52706.597 23/01/15,14:12:59,14,10,1, 11.9,1,1, -3.017, 10578.534, 282.782, 52706.582 23/01/15,14:12:59,15,10,1, 11.9,1,1, -3.017, 10578.515, 282.806, 52706.613 23/01/15,14:12:59,16,10,1, 11.9,1,1, -3.017, 10578.545, 282.790, 52706.607 23/01/15,14:12:59,17,10,1, 11.9,1,1, -3.017, 10578.535, 282.837, 52706.637 23/01/15,14:12:59,18,10,1, 11.9,1,1, -3.017, 10578.542, 282.814, 52706.662 23/01/15,14:12:59,19,10,1, 11.9,1,1, -3.017, 10578.542, 282.842, 52706.686 23/01/15,14:13:00,00,10,1, 11.9,1,1, -3.018, 10578.538, 282.842, 52706.686 23/01/15,14:13:00,01,10,1, 11.9,1,1, -3.018, 10578.578, 282.841, 52706.661 23/01/15,14:13:00,02,10,1, 11.9,1,1, -3.018, 10578.547, 282.829, 52706.522 23/01/15,14:13:00,03,10,1, 11.9,1,1, -3.018, 10578.557, 282.839, 52706.537 23/01/15,14:13:00,04,10,1, 11.9,1,1, -3.018, 10578.566, 282.864, 52706.545 23/01/15,14:13:00,05,10,1, 11.9,1,1, -3.018, 10578.566, 282.839, 52706.551 23/01/15,14:13:00,06,10,1, 11.9,1,1, -3.018, 10578.555, 282.858, 52706.562 23/01/15,14:13:00,07,10,1, 11.9,1,1, -3.018, 10578.566, 282.877, 52706.551 23/01/15,14:13:00,08,10,1, 11.9,1,1, -3.018, 10578.582, 282.895, 52706.566 23/01/15,14:13:00,09,10,1, 11.9,1,1, -3.018, 10578.561, 282.894, 52706.531 23/01/15,14:13:00,10,10,1, 11.9,1,1, -3.018, 10578.567, 282.914, 52706.576 23/01/15,14:13:00,11,10,1, 11.9,1,1, -3.018, 10578.562, 282.927, 52706.563 23/01/15,14:13:00,12,10,1, 11.9,1,1, -3.018, 10578.583, 282.943, 52706.579 23/01/15,14:13:00,13,10,1, 11.9,1,1, -3.018, 10578.566, 282.973, 52706.577 23/01/15,14:13:00,14,10,1, 11.9,1,1, -3.018, 10578.595, 282.958, 52706.587 23/01/15,14:13:00,15,10,1, 11.9,1,1, -3.018, 10578.576, 282.989, 52706.617 23/01/15,14:13:00,16,10,1, 11.9,1,1, -3.018, 10578.589, 282.992, 52706.587 23/01/15,14:13:00,17,10,1, 11.9,1,1, -3.018, 10578.572, 283.005, 52706.591 23/01/15,14:13:00,18,10,1, 11.9,1,1, -3.018, 10578.580, 283.053, 52706.595 23/01/15,14:13:00,19,10,1, 11.9,1,1, -3.018, 10578.586, 283.059, 52706.626 23/01/15,14:13:01,00,10,1, 11.9,1,1, -3.018, 10578.580, 283.059, 52706.626 23/01/15,14:13:01,01,10,1, 11.9,1,1, -3.018, 10578.591, 283.057, 52706.617 23/01/15,14:13:01,02,10,1, 11.9,1,1, -3.018, 10578.585, 283.083, 52706.567 23/01/15,14:13:01,03,10,1, 11.9,1,1, -3.018, 10578.608, 283.087, 52706.632 23/01/15,14:13:01,04,10,1, 11.9,1,1, -3.018, 10578.593, 283.106, 52706.631 23/01/15,14:13:01,05,10,1, 11.9,1,1, -3.018, 10578.577, 283.123, 52706.688 23/01/15,14:13:01,06,10,1, 11.9,1,1, -3.018, 10578.611, 283.136, 52706.686 23/01/15,14:13:01,07,10,1, 11.9,1,1, -3.018, 10578.584, 283.105, 52706.661 23/01/15,14:13:01,08,10,1, 11.9,1,1, -3.018, 10578.595, 283.127, 52706.677 23/01/15,14:13:01,09,10,1, 11.9,1,1, -3.018, 10578.613, 283.171, 52706.698 23/01/15,14:13:01,10,10,1, 11.9,1,1, -3.018, 10578.606, 283.154, 52706.691 23/01/15,14:13:01,11,10,1, 11.9,1,1, -3.018, 10578.608, 283.150, 52706.645 23/01/15,14:13:01,12,10,1, 11.9,1,1, -3.018, 10578.594, 283.170, 52706.684 23/01/15,14:13:01,13,10,1, 11.9,1,1, -3.018, 10578.620, 283.199, 52706.705 23/01/15,14:13:01,14,10,1, 11.9,1,1, -3.018, 10578.623, 283.194, 52706.702 23/01/15,14:13:01,15,10,1, 11.9,1,1, -3.018, 10578.616, 283.244, 52706.716 23/01/15,14:13:01,16,10,1, 11.9,1,1, -3.018, 10578.607, 283.211, 52706.721 23/01/15,14:13:01,17,10,1, 11.9,1,1, -3.018, 10578.638, 283.244, 52706.672 23/01/15,14:13:01,18,10,1, 11.9,1,1, -3.018, 10578.616, 283.275, 52706.684 23/01/15,14:13:01,19,10,1, 11.9,1,1, -3.018, 10578.579, 283.281, 52706.778 23/01/15,14:13:02,00,10,1, 11.9,1,1, -3.017, 10578.572, 283.281, 52706.778 23/01/15,14:13:02,01,10,1, 11.9,1,1, -3.017, 10578.642, 283.294, 52706.751 23/01/15,14:13:02,02,10,1, 11.9,1,1, -3.017, 10578.632, 283.316, 52706.761 23/01/15,14:13:02,03,10,1, 11.9,1,1, -3.017, 10578.669, 283.323, 52706.727 23/01/15,14:13:02,04,10,1, 11.9,1,1, -3.017, 10578.641, 283.310, 52706.720 23/01/15,14:13:02,05,10,1, 11.9,1,1, -3.017, 10578.668, 283.351, 52706.770 23/01/15,14:13:02,06,10,1, 11.9,1,1, -3.017, 10578.644, 283.355, 52706.752 23/01/15,14:13:02,07,10,1, 11.9,1,1, -3.017, 10578.642, 283.357, 52706.784 23/01/15,14:13:02,08,10,1, 11.9,1,1, -3.017, 10578.657, 283.385, 52706.791 23/01/15,14:13:02,09,10,1, 11.9,1,1, -3.017, 10578.661, 283.408, 52706.789 23/01/15,14:13:02,10,10,1, 11.9,1,1, -3.017, 10578.678, 283.429, 52706.819 23/01/15,14:13:02,11,10,1, 11.9,1,1, -3.017, 10578.678, 283.468, 52706.838 23/01/15,14:13:02,12,10,1, 11.9,1,1, -3.017, 10578.658, 283.449, 52706.866 23/01/15,14:13:02,13,10,1, 11.9,1,1, -3.017, 10578.661, 283.467, 52706.797 23/01/15,14:13:02,14,10,1, 11.9,1,1, -3.017, 10578.684, 283.497, 52706.823 23/01/15,14:13:02,15,10,1, 11.9,1,1, -3.017, 10578.696, 283.502, 52706.837 23/01/15,14:13:02,16,10,1, 11.9,1,1, -3.017, 10578.692, 283.509, 52706.872 23/01/15,14:13:02,17,10,1, 11.9,1,1, -3.017, 10578.709, 283.515, 52706.839 23/01/15,14:13:02,18,10,1, 11.9,1,1, -3.017, 10578.687, 283.537, 52706.839 23/01/15,14:13:02,19,10,1, 11.9,1,1, -3.017, 10578.710, 283.536, 52706.872 23/01/15,14:13:03,00,10,1, 11.9,1,1, -3.014, 10578.705, 283.536, 52706.872 23/01/15,14:13:03,01,10,1, 11.9,1,1, -3.014, 10578.706, 283.561, 52706.828 23/01/15,14:13:03,02,10,1, 11.9,1,1, -3.014, 10578.738, 283.589, 52706.862 23/01/15,14:13:03,03,10,1, 11.9,1,1, -3.014, 10578.703, 283.571, 52706.881 23/01/15,14:13:03,04,10,1, 11.9,1,1, -3.014, 10578.720, 283.600, 52706.908 23/01/15,14:13:03,05,10,1, 11.9,1,1, -3.014, 10578.718, 283.613, 52706.915 23/01/15,14:13:03,06,10,1, 11.9,1,1, -3.014, 10578.719, 283.624, 52706.885 23/01/15,14:13:03,07,10,1, 11.9,1,1, -3.014, 10578.746, 283.616, 52706.895 23/01/15,14:13:03,08,10,1, 11.9,1,1, -3.014, 10578.731, 283.630, 52706.893 23/01/15,14:13:03,09,10,1, 11.9,1,1, -3.014, 10578.724, 283.649, 52706.897 23/01/15,14:13:03,10,10,1, 11.9,1,1, -3.014, 10578.728, 283.666, 52706.931 23/01/15,14:13:03,11,10,1, 11.9,1,1, -3.014, 10578.715, 283.646, 52706.915 23/01/15,14:13:03,12,10,1, 11.9,1,1, -3.014, 10578.727, 283.702, 52706.948 23/01/15,14:13:03,13,10,1, 11.9,1,1, -3.014, 10578.741, 283.698, 52706.943 23/01/15,14:13:03,14,10,1, 11.9,1,1, -3.014, 10578.752, 283.735, 52706.960 23/01/15,14:13:03,15,10,1, 11.9,1,1, -3.014, 10578.744, 283.712, 52706.936 23/01/15,14:13:03,16,10,1, 11.9,1,1, -3.014, 10578.731, 283.728, 52706.967 23/01/15,14:13:03,17,10,1, 11.9,1,1, -3.014, 10578.709, 283.706, 52706.906 23/01/15,14:13:03,18,10,1, 11.9,1,1, -3.014, 10578.785, 283.740, 52706.989 23/01/15,14:13:03,19,10,1, 11.9,1,1, -3.014, 10578.778, 283.733, 52706.980 23/01/15,14:13:04,00,10,1, 11.9,1,1, -3.017, 10578.772, 283.733, 52706.980 23/01/15,14:13:04,01,10,1, 11.9,1,1, -3.017, 10578.801, 283.768, 52706.970 23/01/15,14:13:04,02,10,1, 11.9,1,1, -3.017, 10578.777, 283.785, 52706.972 23/01/15,14:13:04,03,10,1, 11.9,1,1, -3.017, 10578.783, 283.770, 52707.026 23/01/15,14:13:04,04,10,1, 11.9,1,1, -3.017, 10578.772, 283.809, 52706.992 23/01/15,14:13:04,05,10,1, 11.9,1,1, -3.017, 10578.770, 283.796, 52706.997 23/01/15,14:13:04,06,10,1, 11.9,1,1, -3.017, 10578.788, 283.835, 52706.989 23/01/15,14:13:04,07,10,1, 11.9,1,1, -3.017, 10578.797, 283.816, 52706.996 23/01/15,14:13:04,08,10,1, 11.9,1,1, -3.017, 10578.809, 283.850, 52707.034 23/01/15,14:13:04,09,10,1, 11.9,1,1, -3.017, 10578.801, 283.868, 52707.028 23/01/15,14:13:04,10,10,1, 11.9,1,1, -3.017, 10578.816, 283.850, 52707.041 23/01/15,14:13:04,11,10,1, 11.9,1,1, -3.017, 10578.805, 283.863, 52707.025 23/01/15,14:13:04,12,10,1, 11.9,1,1, -3.017, 10578.831, 283.859, 52707.032 23/01/15,14:13:04,13,10,1, 11.9,1,1, -3.017, 10578.850, 283.863, 52707.053 23/01/15,14:13:04,14,10,1, 11.9,1,1, -3.017, 10578.849, 283.900, 52707.082 23/01/15,14:13:04,15,10,1, 11.9,1,1, -3.017, 10578.869, 283.898, 52707.053 23/01/15,14:13:04,16,10,1, 11.9,1,1, -3.017, 10578.845, 283.921, 52707.058 23/01/15,14:13:04,17,10,1, 11.9,1,1, -3.017, 10578.846, 283.932, 52707.079 23/01/15,14:13:04,18,10,1, 11.9,1,1, -3.017, 10578.871, 283.931, 52707.265 23/01/15,14:13:04,19,10,1, 11.9,1,1, -3.017, 10578.892, 283.927, 52707.022 23/01/15,14:13:05,00,10,1, 11.9,1,1, -3.013, 10578.889, 283.927, 52707.022 23/01/15,14:13:05,01,10,1, 11.9,1,1, -3.013, 10578.870, 283.959, 52707.095 23/01/15,14:13:05,02,10,1, 11.9,1,1, -3.013, 10578.876, 283.977, 52707.046 23/01/15,14:13:05,03,10,1, 11.9,1,1, -3.013, 10578.891, 284.002, 52707.084 23/01/15,14:13:05,04,10,1, 11.9,1,1, -3.013, 10578.896, 284.027, 52707.108 23/01/15,14:13:05,05,10,1, 11.9,1,1, -3.013, 10578.914, 284.032, 52707.142 23/01/15,14:13:05,06,10,1, 11.9,1,1, -3.013, 10578.919, 284.051, 52707.146 23/01/15,14:13:05,07,10,1, 11.9,1,1, -3.013, 10578.874, 284.080, 52707.143 23/01/15,14:13:05,08,10,1, 11.9,1,1, -3.013, 10578.905, 284.066, 52707.150 23/01/15,14:13:05,09,10,1, 11.9,1,1, -3.013, 10578.921, 284.099, 52707.158 23/01/15,14:13:05,10,10,1, 11.9,1,1, -3.013, 10578.912, 284.094, 52707.147 23/01/15,14:13:05,11,10,1, 11.9,1,1, -3.013, 10578.927, 284.107, 52707.160 23/01/15,14:13:05,12,10,1, 11.9,1,1, -3.013, 10578.927, 284.111, 52707.183 23/01/15,14:13:05,13,10,1, 11.9,1,1, -3.013, 10578.907, 284.125, 52707.143 23/01/15,14:13:05,14,10,1, 11.9,1,1, -3.013, 10578.926, 284.154, 52707.164 23/01/15,14:13:05,15,10,1, 11.9,1,1, -3.013, 10578.946, 284.140, 52707.177 23/01/15,14:13:05,16,10,1, 11.9,1,1, -3.013, 10578.943, 284.192, 52707.202 23/01/15,14:13:05,17,10,1, 11.9,1,1, -3.013, 10578.960, 284.190, 52707.205 23/01/15,14:13:05,18,10,1, 11.9,1,1, -3.013, 10578.941, 284.223, 52707.236 23/01/15,14:13:05,19,10,1, 11.9,1,1, -3.013, 10578.952, 284.234, 52707.279 23/01/15,14:13:06,00,10,1, 11.8,1,1, -3.018, 10578.947, 284.234, 52707.279 23/01/15,14:13:06,01,10,1, 11.8,1,1, -3.018, 10578.984, 284.248, 52707.158 23/01/15,14:13:06,02,10,1, 11.8,1,1, -3.018, 10578.951, 284.266, 52707.253 23/01/15,14:13:06,03,10,1, 11.8,1,1, -3.018, 10578.981, 284.292, 52707.293 23/01/15,14:13:06,04,10,1, 11.8,1,1, -3.018, 10578.995, 284.307, 52707.310 23/01/15,14:13:06,05,10,1, 11.8,1,1, -3.018, 10578.989, 284.301, 52707.280 23/01/15,14:13:06,06,10,1, 11.8,1,1, -3.018, 10579.002, 284.326, 52707.291 23/01/15,14:13:06,07,10,1, 11.8,1,1, -3.018, 10578.987, 284.339, 52707.324 23/01/15,14:13:06,08,10,1, 11.8,1,1, -3.018, 10578.997, 284.357, 52707.305 23/01/15,14:13:06,09,10,1, 11.8,1,1, -3.018, 10579.015, 284.379, 52707.327 23/01/15,14:13:06,10,10,1, 11.8,1,1, -3.018, 10579.007, 284.391, 52707.333 23/01/15,14:13:06,11,10,1, 11.8,1,1, -3.018, 10579.028, 284.391, 52707.301 23/01/15,14:13:06,12,10,1, 11.8,1,1, -3.018, 10579.033, 284.402, 52707.322 23/01/15,14:13:06,13,10,1, 11.8,1,1, -3.018, 10579.032, 284.384, 52707.320 23/01/15,14:13:06,14,10,1, 11.8,1,1, -3.018, 10579.015, 284.428, 52707.324 23/01/15,14:13:06,15,10,1, 11.8,1,1, -3.018, 10579.033, 284.426, 52707.352 23/01/15,14:13:06,16,10,1, 11.8,1,1, -3.018, 10579.023, 284.436, 52707.353 23/01/15,14:13:06,17,10,1, 11.8,1,1, -3.018, 10579.037, 284.459, 52707.399 23/01/15,14:13:06,18,10,1, 11.8,1,1, -3.018, 10579.038, 284.463, 52707.380 23/01/15,14:13:06,19,10,1, 11.8,1,1, -3.018, 10579.049, 284.509, 52707.431 23/01/15,14:13:07,00,10,1, 11.9,1,1, -3.018, 10579.047, 284.509, 52707.431 23/01/15,14:13:07,01,10,1, 11.9,1,1, -3.018, 10579.049, 284.509, 52707.398 23/01/15,14:13:07,02,10,1, 11.9,1,1, -3.018, 10579.066, 284.520, 52707.413 23/01/15,14:13:07,03,10,1, 11.9,1,1, -3.018, 10579.072, 284.525, 52707.430 23/01/15,14:13:07,04,10,1, 11.9,1,1, -3.018, 10579.079, 284.564, 52707.418 23/01/15,14:13:07,05,10,1, 11.9,1,1, -3.018, 10579.073, 284.562, 52707.429 23/01/15,14:13:07,06,10,1, 11.9,1,1, -3.018, 10579.082, 284.580, 52707.452 23/01/15,14:13:07,07,10,1, 11.9,1,1, -3.018, 10579.062, 284.582, 52707.427 23/01/15,14:13:07,08,10,1, 11.9,1,1, -3.018, 10579.093, 284.594, 52707.464 23/01/15,14:13:07,09,10,1, 11.9,1,1, -3.018, 10579.083, 284.579, 52707.455 23/01/15,14:13:07,10,10,1, 11.9,1,1, -3.018, 10579.088, 284.618, 52707.506 23/01/15,14:13:07,11,10,1, 11.9,1,1, -3.018, 10579.104, 284.648, 52707.479 23/01/15,14:13:07,12,10,1, 11.9,1,1, -3.018, 10579.106, 284.654, 52707.508 23/01/15,14:13:07,13,10,1, 11.9,1,1, -3.018, 10579.114, 284.636, 52707.473 23/01/15,14:13:07,14,10,1, 11.9,1,1, -3.018, 10579.122, 284.653, 52707.477 23/01/15,14:13:07,15,10,1, 11.9,1,1, -3.018, 10579.113, 284.671, 52707.499 23/01/15,14:13:07,16,10,1, 11.9,1,1, -3.018, 10579.103, 284.684, 52707.565 23/01/15,14:13:07,17,10,1, 11.9,1,1, -3.018, 10579.100, 284.673, 52707.504 23/01/15,14:13:07,18,10,1, 11.9,1,1, -3.018, 10579.105, 284.689, 52707.515 23/01/15,14:13:07,19,10,1, 11.9,1,1, -3.018, 10579.133, 284.709, 52707.517 23/01/15,14:13:08,00,10,1, 11.9,1,1, -3.012, 10579.131, 284.709, 52707.517 23/01/15,14:13:08,01,10,1, 11.9,1,1, -3.012, 10579.138, 284.747, 52707.521 23/01/15,14:13:08,02,10,1, 11.9,1,1, -3.012, 10579.121, 284.742, 52707.530 23/01/15,14:13:08,03,10,1, 11.9,1,1, -3.012, 10579.149, 284.750, 52707.547 23/01/15,14:13:08,04,10,1, 11.9,1,1, -3.012, 10579.150, 284.746, 52707.547 23/01/15,14:13:08,05,10,1, 11.9,1,1, -3.012, 10579.144, 284.764, 52707.531 23/01/15,14:13:08,06,10,1, 11.9,1,1, -3.012, 10579.161, 284.781, 52707.544 23/01/15,14:13:08,07,10,1, 11.9,1,1, -3.012, 10579.174, 284.803, 52707.586 23/01/15,14:13:08,08,10,1, 11.9,1,1, -3.012, 10579.134, 284.814, 52707.611 23/01/15,14:13:08,09,10,1, 11.9,1,1, -3.012, 10579.164, 284.819, 52707.597 23/01/15,14:13:08,10,10,1, 11.9,1,1, -3.012, 10579.164, 284.806, 52707.576 23/01/15,14:13:08,11,10,1, 11.9,1,1, -3.012, 10579.173, 284.837, 52707.605 23/01/15,14:13:08,12,10,1, 11.9,1,1, -3.012, 10579.195, 284.843, 52707.601 23/01/15,14:13:08,13,10,1, 11.9,1,1, -3.012, 10579.194, 284.873, 52707.626 23/01/15,14:13:08,14,10,1, 11.9,1,1, -3.012, 10579.200, 284.893, 52707.602 23/01/15,14:13:08,15,10,1, 11.9,1,1, -3.012, 10579.197, 284.893, 52707.590 23/01/15,14:13:08,16,10,1, 11.9,1,1, -3.012, 10579.207, 284.912, 52707.613 23/01/15,14:13:08,17,10,1, 11.9,1,1, -3.012, 10579.207, 284.905, 52707.617 23/01/15,14:13:08,18,10,1, 11.9,1,1, -3.012, 10579.219, 284.918, 52707.659 23/01/15,14:13:08,19,10,1, 11.9,1,1, -3.012, 10579.227, 284.930, 52707.640 23/01/15,14:13:09,00,10,1, 11.9,1,1, -3.016, 10579.222, 284.930, 52707.640 23/01/15,14:13:09,01,10,1, 11.9,1,1, -3.016, 10579.226, 284.961, 52707.661 23/01/15,14:13:09,02,10,1, 11.9,1,1, -3.016, 10579.217, 284.919, 52707.604 23/01/15,14:13:09,03,10,1, 11.9,1,1, -3.016, 10579.216, 284.962, 52707.662 23/01/15,14:13:09,04,10,1, 11.9,1,1, -3.016, 10579.230, 284.971, 52707.661 23/01/15,14:13:09,05,10,1, 11.9,1,1, -3.016, 10579.253, 284.989, 52707.655 23/01/15,14:13:09,06,10,1, 11.9,1,1, -3.016, 10579.248, 285.018, 52707.642 23/01/15,14:13:09,07,10,1, 11.9,1,1, -3.016, 10579.241, 284.995, 52707.659 23/01/15,14:13:09,08,10,1, 11.9,1,1, -3.016, 10579.266, 285.020, 52707.682 23/01/15,14:13:09,09,10,1, 11.9,1,1, -3.016, 10579.251, 285.040, 52707.671 23/01/15,14:13:09,10,10,1, 11.9,1,1, -3.016, 10579.256, 285.019, 52707.674 23/01/15,14:13:09,11,10,1, 11.9,1,1, -3.016, 10579.271, 285.056, 52707.709 23/01/15,14:13:09,12,10,1, 11.9,1,1, -3.016, 10579.265, 285.048, 52707.688 23/01/15,14:13:09,13,10,1, 11.9,1,1, -3.016, 10579.300, 285.069, 52707.687 23/01/15,14:13:09,14,10,1, 11.9,1,1, -3.016, 10579.279, 285.080, 52707.690 23/01/15,14:13:09,15,10,1, 11.9,1,1, -3.016, 10579.302, 285.083, 52707.707 23/01/15,14:13:09,16,10,1, 11.9,1,1, -3.016, 10579.275, 285.068, 52707.736 23/01/15,14:13:09,17,10,1, 11.9,1,1, -3.016, 10579.286, 285.089, 52707.711 23/01/15,14:13:09,18,10,1, 11.9,1,1, -3.016, 10579.289, 285.104, 52707.739 23/01/15,14:13:09,19,10,1, 11.9,1,1, -3.016, 10579.292, 285.112, 52707.762 23/01/15,14:13:10,00,10,1, 11.9,1,1, -3.014, 10579.289, 285.112, 52707.762 23/01/15,14:13:10,01,10,1, 11.9,1,1, -3.014, 10579.311, 285.151, 52707.762 23/01/15,14:13:10,02,10,1, 11.9,1,1, -3.014, 10579.298, 285.173, 52707.707 23/01/15,14:13:10,03,10,1, 11.9,1,1, -3.014, 10579.302, 285.174, 52707.778 23/01/15,14:13:10,04,10,1, 11.9,1,1, -3.014, 10579.285, 285.190, 52707.799 23/01/15,14:13:10,05,10,1, 11.9,1,1, -3.014, 10579.291, 285.214, 52707.794 23/01/15,14:13:10,06,10,1, 11.9,1,1, -3.014, 10579.309, 285.209, 52707.767 23/01/15,14:13:10,07,10,1, 11.9,1,1, -3.014, 10579.309, 285.216, 52707.782 23/01/15,14:13:10,08,10,1, 11.9,1,1, -3.014, 10579.279, 285.223, 52707.773 23/01/15,14:13:10,09,10,1, 11.9,1,1, -3.014, 10579.292, 285.222, 52707.802 23/01/15,14:13:10,10,10,1, 11.9,1,1, -3.014, 10579.315, 285.274, 52707.998 23/01/15,14:13:10,11,10,1, 11.9,1,1, -3.014, 10579.358, 285.264, 52707.752 23/01/15,14:13:10,12,10,1, 11.9,1,1, -3.014, 10579.314, 285.261, 52707.766 23/01/15,14:13:10,13,10,1, 11.9,1,1, -3.014, 10579.346, 285.277, 52707.788 23/01/15,14:13:10,14,10,1, 11.9,1,1, -3.014, 10579.309, 285.317, 52707.823 23/01/15,14:13:10,15,10,1, 11.9,1,1, -3.014, 10579.308, 285.344, 52707.828 23/01/15,14:13:10,16,10,1, 11.9,1,1, -3.014, 10579.320, 285.338, 52707.818 23/01/15,14:13:10,17,10,1, 11.9,1,1, -3.014, 10579.327, 285.343, 52707.853 23/01/15,14:13:10,18,10,1, 11.9,1,1, -3.014, 10579.313, 285.353, 52707.855 23/01/15,14:13:10,19,10,1, 11.9,1,1, -3.014, 10579.317, 285.375, 52707.851 23/01/15,14:13:11,00,10,1, 11.9,1,1, -3.014, 10579.314, 285.375, 52707.851 23/01/15,14:13:11,01,10,1, 11.9,1,1, -3.014, 10579.310, 285.392, 52707.940 23/01/15,14:13:11,02,10,1, 11.9,1,1, -3.014, 10579.314, 285.397, 52707.817 23/01/15,14:13:11,03,10,1, 11.9,1,1, -3.014, 10579.331, 285.425, 52707.869 23/01/15,14:13:11,04,10,1, 11.9,1,1, -3.014, 10579.321, 285.419, 52707.880 23/01/15,14:13:11,05,10,1, 11.9,1,1, -3.014, 10579.332, 285.458, 52707.866 23/01/15,14:13:11,06,10,1, 11.9,1,1, -3.014, 10579.326, 285.481, 52707.918 23/01/15,14:13:11,07,10,1, 11.9,1,1, -3.014, 10579.326, 285.507, 52707.933 23/01/15,14:13:11,08,10,1, 11.9,1,1, -3.014, 10579.323, 285.500, 52707.950 23/01/15,14:13:11,09,10,1, 11.9,1,1, -3.014, 10579.335, 285.525, 52707.924 23/01/15,14:13:11,10,10,1, 11.9,1,1, -3.014, 10579.329, 285.539, 52707.953 23/01/15,14:13:11,11,10,1, 11.9,1,1, -3.014, 10579.308, 285.555, 52707.927 23/01/15,14:13:11,12,10,1, 11.9,1,1, -3.014, 10579.344, 285.607, 52707.976 23/01/15,14:13:11,13,10,1, 11.9,1,1, -3.014, 10579.311, 285.587, 52707.966 23/01/15,14:13:11,14,10,1, 11.9,1,1, -3.014, 10579.327, 285.618, 52707.989 23/01/15,14:13:11,15,10,1, 11.9,1,1, -3.014, 10579.323, 285.625, 52707.975 23/01/15,14:13:11,16,10,1, 11.9,1,1, -3.014, 10579.344, 285.609, 52707.979 23/01/15,14:13:11,17,10,1, 11.9,1,1, -3.014, 10579.341, 285.619, 52708.008 23/01/15,14:13:11,18,10,1, 11.9,1,1, -3.014, 10579.349, 285.649, 52708.032 23/01/15,14:13:11,19,10,1, 11.9,1,1, -3.014, 10579.332, 285.656, 52708.056 23/01/15,14:13:12,00,09,1, 11.9,1,1, -3.017, 10579.331, 285.656, 52708.056 23/01/15,14:13:12,01,09,1, 11.9,1,1, -3.017, 10579.346, 285.707, 52707.987 23/01/15,14:13:12,02,09,1, 11.9,1,1, -3.017, 10579.346, 285.691, 52708.007 23/01/15,14:13:12,03,09,1, 11.9,1,1, -3.017, 10579.347, 285.737, 52708.055 23/01/15,14:13:12,04,09,1, 11.9,1,1, -3.017, 10579.352, 285.732, 52708.055 23/01/15,14:13:12,05,09,1, 11.9,1,1, -3.017, 10579.382, 285.778, 52708.066 23/01/15,14:13:12,06,09,1, 11.9,1,1, -3.017, 10579.384, 285.718, 52707.997 23/01/15,14:13:12,07,09,1, 11.9,1,1, -3.017, 10579.342, 285.733, 52708.078 23/01/15,14:13:12,08,09,1, 11.9,1,1, -3.017, 10579.345, 285.786, 52708.096 23/01/15,14:13:12,09,09,1, 11.9,1,1, -3.017, 10579.352, 285.805, 52708.029 23/01/15,14:13:12,10,09,1, 11.9,1,1, -3.017, 10579.383, 285.836, 52708.103 23/01/15,14:13:12,11,09,1, 11.9,1,1, -3.017, 10579.364, 285.835, 52708.086 23/01/15,14:13:12,12,09,1, 11.9,1,1, -3.017, 10579.372, 285.828, 52708.077 23/01/15,14:13:12,13,09,1, 11.9,1,1, -3.017, 10579.385, 285.870, 52708.066 23/01/15,14:13:12,14,09,1, 11.9,1,1, -3.017, 10579.373, 285.866, 52708.116 23/01/15,14:13:12,15,09,1, 11.9,1,1, -3.017, 10579.369, 285.863, 52708.132 23/01/15,14:13:12,16,09,1, 11.9,1,1, -3.017, 10579.348, 285.887, 52708.083 23/01/15,14:13:12,17,09,1, 11.9,1,1, -3.017, 10579.381, 285.882, 52708.103 23/01/15,14:13:12,18,09,1, 11.9,1,1, -3.017, 10579.393, 285.910, 52708.155 23/01/15,14:13:12,19,09,1, 11.9,1,1, -3.017, 10579.397, 285.940, 52708.144 23/01/15,14:13:13,00,10,1, 11.9,1,1, -3.017, 10579.389, 285.940, 52708.144 23/01/15,14:13:13,01,10,1, 11.9,1,1, -3.017, 10579.400, 285.943, 52708.103 23/01/15,14:13:13,02,10,1, 11.9,1,1, -3.017, 10579.413, 285.954, 52708.120 23/01/15,14:13:13,03,10,1, 11.9,1,1, -3.017, 10579.402, 285.979, 52708.180 23/01/15,14:13:13,04,10,1, 11.9,1,1, -3.017, 10579.425, 285.983, 52708.159 23/01/15,14:13:13,05,10,1, 11.9,1,1, -3.017, 10579.415, 286.002, 52708.171 23/01/15,14:13:13,06,10,1, 11.9,1,1, -3.017, 10579.421, 285.986, 52708.139 23/01/15,14:13:13,07,10,1, 11.9,1,1, -3.017, 10579.416, 286.015, 52708.202 23/01/15,14:13:13,08,10,1, 11.9,1,1, -3.017, 10579.401, 286.020, 52708.176 23/01/15,14:13:13,09,10,1, 11.9,1,1, -3.017, 10579.436, 286.035, 52708.226 23/01/15,14:13:13,10,10,1, 11.9,1,1, -3.017, 10579.410, 286.025, 52708.210 23/01/15,14:13:13,11,10,1, 11.9,1,1, -3.017, 10579.435, 286.040, 52708.215 23/01/15,14:13:13,12,10,1, 11.9,1,1, -3.017, 10579.426, 286.047, 52708.213 23/01/15,14:13:13,13,10,1, 11.9,1,1, -3.017, 10579.414, 286.071, 52708.179 23/01/15,14:13:13,14,10,1, 11.9,1,1, -3.017, 10579.436, 286.088, 52708.212 23/01/15,14:13:13,15,10,1, 11.9,1,1, -3.017, 10579.432, 286.108, 52708.354 23/01/15,14:13:13,16,10,1, 11.9,1,1, -3.017, 10579.423, 286.087, 52708.161 23/01/15,14:13:13,17,10,1, 11.9,1,1, -3.017, 10579.472, 286.140, 52708.161 23/01/15,14:13:13,18,10,1, 11.9,1,1, -3.017, 10579.463, 286.153, 52708.205 23/01/15,14:13:13,19,10,1, 11.9,1,1, -3.017, 10579.411, 286.160, 52708.253 23/01/15,14:13:14,00,09,1, 11.9,1,1, -3.016, 10579.406, 286.160, 52708.253 23/01/15,14:13:14,01,09,1, 11.9,1,1, -3.016, 10579.461, 286.191, 52708.247 23/01/15,14:13:14,02,09,1, 11.9,1,1, -3.016, 10579.461, 286.181, 52708.256 23/01/15,14:13:14,03,09,1, 11.9,1,1, -3.016, 10579.494, 286.224, 52708.239 23/01/15,14:13:14,04,09,1, 11.9,1,1, -3.016, 10579.468, 286.225, 52708.266 23/01/15,14:13:14,05,09,1, 11.9,1,1, -3.016, 10579.473, 286.240, 52708.292 23/01/15,14:13:14,06,09,1, 11.9,1,1, -3.016, 10579.483, 286.243, 52708.294 23/01/15,14:13:14,07,09,1, 11.9,1,1, -3.016, 10579.458, 286.260, 52708.313 23/01/15,14:13:14,08,09,1, 11.9,1,1, -3.016, 10579.474, 286.277, 52708.301 23/01/15,14:13:14,09,09,1, 11.9,1,1, -3.016, 10579.501, 286.291, 52708.316 23/01/15,14:13:14,10,09,1, 11.9,1,1, -3.016, 10579.513, 286.287, 52708.297 23/01/15,14:13:14,11,09,1, 11.9,1,1, -3.016, 10579.491, 286.304, 52708.296 23/01/15,14:13:14,12,09,1, 11.9,1,1, -3.016, 10579.521, 286.314, 52708.317 23/01/15,14:13:14,13,09,1, 11.9,1,1, -3.016, 10579.509, 286.335, 52708.295 23/01/15,14:13:14,14,09,1, 11.9,1,1, -3.016, 10579.515, 286.357, 52708.347 23/01/15,14:13:14,15,09,1, 11.9,1,1, -3.016, 10579.516, 286.368, 52708.363 23/01/15,14:13:14,16,09,1, 11.9,1,1, -3.016, 10579.531, 286.350, 52708.356 23/01/15,14:13:14,17,09,1, 11.9,1,1, -3.016, 10579.533, 286.377, 52708.362 23/01/15,14:13:14,18,09,1, 11.9,1,1, -3.016, 10579.540, 286.382, 52708.355 23/01/15,14:13:14,19,09,1, 11.9,1,1, -3.016, 10579.527, 286.404, 52708.376 23/01/15,14:13:15,00,08,1, 11.9,1,1, -3.015, 10579.523, 286.404, 52708.376 23/01/15,14:13:15,01,08,1, 11.9,1,1, -3.015, 10579.536, 286.423, 52708.375 23/01/15,14:13:15,02,08,1, 11.9,1,1, -3.015, 10579.547, 286.441, 52708.363 23/01/15,14:13:15,03,08,1, 11.9,1,1, -3.015, 10579.506, 286.438, 52708.416 23/01/15,14:13:15,04,08,1, 11.9,1,1, -3.015, 10579.540, 286.465, 52708.387 23/01/15,14:13:15,05,08,1, 11.9,1,1, -3.015, 10579.529, 286.457, 52708.412 23/01/15,14:13:15,06,08,1, 11.9,1,1, -3.015, 10579.555, 286.493, 52708.449 23/01/15,14:13:15,07,08,1, 11.9,1,1, -3.015, 10579.553, 286.494, 52708.448 23/01/15,14:13:15,08,08,1, 11.9,1,1, -3.015, 10579.543, 286.506, 52708.437 23/01/15,14:13:15,09,08,1, 11.9,1,1, -3.015, 10579.541, 286.527, 52708.446 23/01/15,14:13:15,10,08,1, 11.9,1,1, -3.015, 10579.541, 286.546, 52708.421 23/01/15,14:13:15,11,08,1, 11.9,1,1, -3.015, 10579.559, 286.547, 52708.461 23/01/15,14:13:15,12,08,1, 11.9,1,1, -3.015, 10579.563, 286.582, 52708.480 23/01/15,14:13:15,13,08,1, 11.9,1,1, -3.015, 10579.540, 286.595, 52708.468 23/01/15,14:13:15,14,08,1, 11.9,1,1, -3.015, 10579.554, 286.593, 52708.482 23/01/15,14:13:15,15,08,1, 11.9,1,1, -3.015, 10579.553, 286.590, 52708.483 23/01/15,14:13:15,16,08,1, 11.9,1,1, -3.015, 10579.564, 286.597, 52708.463 23/01/15,14:13:15,17,08,1, 11.9,1,1, -3.015, 10579.562, 286.609, 52708.476 23/01/15,14:13:15,18,08,1, 11.9,1,1, -3.015, 10579.575, 286.654, 52708.480 23/01/15,14:13:15,19,08,1, 11.9,1,1, -3.015, 10579.578, 286.627, 52708.529 23/01/15,14:13:16,00,08,1, 11.9,1,1, -3.013, 10579.573, 286.627, 52708.529 23/01/15,14:13:16,01,08,1, 11.9,1,1, -3.013, 10579.576, 286.638, 52708.508 23/01/15,14:13:16,02,08,1, 11.9,1,1, -3.013, 10579.595, 286.691, 52708.542 23/01/15,14:13:16,03,08,1, 11.9,1,1, -3.013, 10579.551, 286.708, 52708.400 23/01/15,14:13:16,04,08,1, 11.9,1,1, -3.013, 10579.579, 286.698, 52708.574 23/01/15,14:13:16,05,08,1, 11.9,1,1, -3.013, 10579.594, 286.713, 52708.531 23/01/15,14:13:16,06,08,1, 11.9,1,1, -3.013, 10579.585, 286.736, 52708.533 23/01/15,14:13:16,07,08,1, 11.9,1,1, -3.013, 10579.591, 286.748, 52708.554 23/01/15,14:13:16,08,08,1, 11.9,1,1, -3.013, 10579.582, 286.785, 52708.554 23/01/15,14:13:16,09,08,1, 11.9,1,1, -3.013, 10579.578, 286.793, 52708.582 23/01/15,14:13:16,10,08,1, 11.9,1,1, -3.013, 10579.591, 286.789, 52708.552 23/01/15,14:13:16,11,08,1, 11.9,1,1, -3.013, 10579.597, 286.805, 52708.521 23/01/15,14:13:16,12,08,1, 11.9,1,1, -3.013, 10579.627, 286.833, 52708.576 23/01/15,14:13:16,13,08,1, 11.9,1,1, -3.013, 10579.594, 286.822, 52708.539 23/01/15,14:13:16,14,08,1, 11.9,1,1, -3.013, 10579.582, 286.825, 52708.585 23/01/15,14:13:16,15,08,1, 11.9,1,1, -3.013, 10579.577, 286.831, 52708.596 23/01/15,14:13:16,16,08,1, 11.9,1,1, -3.013, 10579.604, 286.857, 52708.586 23/01/15,14:13:16,17,08,1, 11.9,1,1, -3.013, 10579.588, 286.883, 52708.615 23/01/15,14:13:16,18,08,1, 11.9,1,1, -3.013, 10579.578, 286.879, 52708.610 23/01/15,14:13:16,19,08,1, 11.9,1,1, -3.013, 10579.589, 286.884, 52708.594 23/01/15,14:13:17,00,09,1, 11.9,1,1, -3.018, 10579.581, 286.884, 52708.594 23/01/15,14:13:17,01,09,1, 11.9,1,1, -3.018, 10579.608, 286.909, 52708.629 23/01/15,14:13:17,02,09,1, 11.9,1,1, -3.018, 10579.592, 286.899, 52708.590 23/01/15,14:13:17,03,09,1, 11.9,1,1, -3.018, 10579.599, 286.896, 52708.632 23/01/15,14:13:17,04,09,1, 11.9,1,1, -3.018, 10579.571, 286.924, 52708.844 23/01/15,14:13:17,05,09,1, 11.9,1,1, -3.018, 10579.598, 286.912, 52708.678 23/01/15,14:13:17,06,09,1, 11.9,1,1, -3.018, 10579.644, 286.941, 52708.622 23/01/15,14:13:17,07,09,1, 11.9,1,1, -3.018, 10579.588, 286.924, 52708.626 23/01/15,14:13:17,08,09,1, 11.9,1,1, -3.018, 10579.600, 286.957, 52708.635 23/01/15,14:13:17,09,09,1, 11.9,1,1, -3.018, 10579.589, 286.972, 52708.673 23/01/15,14:13:17,10,09,1, 11.9,1,1, -3.018, 10579.582, 286.979, 52708.659 23/01/15,14:13:17,11,09,1, 11.9,1,1, -3.018, 10579.588, 286.973, 52708.645 23/01/15,14:13:17,12,09,1, 11.9,1,1, -3.018, 10579.622, 286.965, 52708.659 23/01/15,14:13:17,13,09,1, 11.9,1,1, -3.018, 10579.625, 286.980, 52708.635 23/01/15,14:13:17,14,09,1, 11.9,1,1, -3.018, 10579.586, 286.995, 52708.621 23/01/15,14:13:17,15,09,1, 11.9,1,1, -3.018, 10579.613, 287.031, 52708.661 23/01/15,14:13:17,16,09,1, 11.9,1,1, -3.018, 10579.585, 287.010, 52708.626 23/01/15,14:13:17,17,09,1, 11.9,1,1, -3.018, 10579.612, 287.015, 52708.616 23/01/15,14:13:17,18,09,1, 11.9,1,1, -3.018, 10579.595, 287.018, 52708.652 23/01/15,14:13:17,19,09,1, 11.9,1,1, -3.018, 10579.566, 287.028, 52708.709 23/01/15,14:13:18,00,09,1, 11.9,1,1, -3.016, 10579.565, 287.028, 52708.709 23/01/15,14:13:18,01,09,1, 11.9,1,1, -3.016, 10579.590, 287.056, 52708.681 23/01/15,14:13:18,02,09,1, 11.9,1,1, -3.016, 10579.606, 287.067, 52708.697 23/01/15,14:13:18,03,09,1, 11.9,1,1, -3.016, 10579.613, 287.090, 52708.756 23/01/15,14:13:18,04,09,1, 11.9,1,1, -3.016, 10579.582, 287.096, 52708.724 23/01/15,14:13:18,05,09,1, 11.9,1,1, -3.016, 10579.559, 287.102, 52708.717 23/01/15,14:13:18,06,09,1, 11.9,1,1, -3.016, 10579.592, 287.100, 52708.710 23/01/15,14:13:18,07,09,1, 11.9,1,1, -3.016, 10579.587, 287.119, 52708.731 23/01/15,14:13:18,08,09,1, 11.9,1,1, -3.016, 10579.595, 287.119, 52708.707 23/01/15,14:13:18,09,09,1, 11.9,1,1, -3.016, 10579.606, 287.120, 52708.740 23/01/15,14:13:18,10,09,1, 11.9,1,1, -3.016, 10579.596, 287.103, 52708.736 23/01/15,14:13:18,11,09,1, 11.9,1,1, -3.016, 10579.575, 287.129, 52708.721 23/01/15,14:13:18,12,09,1, 11.9,1,1, -3.016, 10579.593, 287.139, 52708.801 23/01/15,14:13:18,13,09,1, 11.9,1,1, -3.016, 10579.588, 287.150, 52708.775 23/01/15,14:13:18,14,09,1, 11.9,1,1, -3.016, 10579.587, 287.180, 52708.785 23/01/15,14:13:18,15,09,1, 11.9,1,1, -3.016, 10579.577, 287.174, 52708.765 23/01/15,14:13:18,16,09,1, 11.9,1,1, -3.016, 10579.583, 287.179, 52708.715 23/01/15,14:13:18,17,09,1, 11.9,1,1, -3.016, 10579.612, 287.186, 52708.775 23/01/15,14:13:18,18,09,1, 11.9,1,1, -3.016, 10579.599, 287.205, 52708.736 23/01/15,14:13:18,19,09,1, 11.9,1,1, -3.016, 10579.586, 287.212, 52708.784 23/01/15,14:13:19,00,10,1, 11.9,1,1, -3.013, 10579.581, 287.212, 52708.784 23/01/15,14:13:19,01,10,1, 11.9,1,1, -3.013, 10579.555, 287.201, 52708.792 23/01/15,14:13:19,02,10,1, 11.9,1,1, -3.013, 10579.560, 287.211, 52708.794 23/01/15,14:13:19,03,10,1, 11.9,1,1, -3.013, 10579.562, 287.227, 52708.814 23/01/15,14:13:19,04,10,1, 11.9,1,1, -3.013, 10579.551, 287.228, 52708.780 23/01/15,14:13:19,05,10,1, 11.9,1,1, -3.013, 10579.562, 287.243, 52708.810 23/01/15,14:13:19,06,10,1, 11.9,1,1, -3.013, 10579.554, 287.259, 52708.794 23/01/15,14:13:19,07,10,1, 11.9,1,1, -3.013, 10579.549, 287.279, 52708.818 23/01/15,14:13:19,08,10,1, 11.9,1,1, -3.013, 10579.563, 287.273, 52708.818 23/01/15,14:13:19,09,10,1, 11.9,1,1, -3.013, 10579.552, 287.300, 52708.853 23/01/15,14:13:19,10,10,1, 11.9,1,1, -3.013, 10579.563, 287.279, 52708.839 23/01/15,14:13:19,11,10,1, 11.9,1,1, -3.013, 10579.548, 287.333, 52708.871 23/01/15,14:13:19,12,10,1, 11.9,1,1, -3.013, 10579.533, 287.329, 52708.851 23/01/15,14:13:19,13,10,1, 11.9,1,1, -3.013, 10579.548, 287.347, 52708.888 23/01/15,14:13:19,14,10,1, 11.9,1,1, -3.013, 10579.563, 287.397, 52708.842 23/01/15,14:13:19,15,10,1, 11.9,1,1, -3.013, 10579.554, 287.361, 52708.888 23/01/15,14:13:19,16,10,1, 11.9,1,1, -3.013, 10579.559, 287.367, 52708.869 23/01/15,14:13:19,17,10,1, 11.9,1,1, -3.013, 10579.555, 287.365, 52708.878 23/01/15,14:13:19,18,10,1, 11.9,1,1, -3.013, 10579.575, 287.379, 52708.879 23/01/15,14:13:19,19,10,1, 11.9,1,1, -3.013, 10579.534, 287.394, 52708.911 23/01/15,14:13:20,00,09,1, 11.9,1,1, -3.014, 10579.531, 287.394, 52708.911 23/01/15,14:13:20,01,09,1, 11.9,1,1, -3.014, 10579.526, 287.416, 52708.896 23/01/15,14:13:20,02,09,1, 11.9,1,1, -3.014, 10579.537, 287.428, 52708.915 23/01/15,14:13:20,03,09,1, 11.9,1,1, -3.014, 10579.541, 287.423, 52708.934 23/01/15,14:13:20,04,09,1, 11.9,1,1, -3.014, 10579.542, 287.450, 52708.929 23/01/15,14:13:20,05,09,1, 11.9,1,1, -3.014, 10579.564, 287.458, 52708.929 23/01/15,14:13:20,06,09,1, 11.9,1,1, -3.014, 10579.549, 287.468, 52708.935 23/01/15,14:13:20,07,09,1, 11.9,1,1, -3.014, 10579.554, 287.470, 52708.930 23/01/15,14:13:20,08,09,1, 11.9,1,1, -3.014, 10579.563, 287.465, 52708.940 23/01/15,14:13:20,09,09,1, 11.9,1,1, -3.014, 10579.560, 287.482, 52708.919 23/01/15,14:13:20,10,09,1, 11.9,1,1, -3.014, 10579.559, 287.476, 52708.935 23/01/15,14:13:20,11,09,1, 11.9,1,1, -3.014, 10579.541, 287.500, 52708.947 23/01/15,14:13:20,12,09,1, 11.9,1,1, -3.014, 10579.560, 287.496, 52708.943 23/01/15,14:13:20,13,09,1, 11.9,1,1, -3.014, 10579.571, 287.512, 52708.963 23/01/15,14:13:20,14,09,1, 11.9,1,1, -3.014, 10579.514, 287.474, 52708.960 23/01/15,14:13:20,15,09,1, 11.9,1,1, -3.014, 10579.574, 287.510, 52708.754 23/01/15,14:13:20,16,09,1, 11.9,1,1, -3.014, 10579.550, 287.509, 52708.966 23/01/15,14:13:20,17,09,1, 11.9,1,1, -3.014, 10579.534, 287.509, 52708.763 23/01/15,14:13:20,18,09,1, 11.9,1,1, -3.014, 10579.556, 287.532, 52709.022 23/01/15,14:13:20,19,09,1, 11.9,1,1, -3.014, 10579.558, 287.550, 52709.021 23/01/15,14:13:21,00,10,1, 11.8,1,1, -3.014, 10579.556, 287.550, 52709.021 23/01/15,14:13:21,01,10,1, 11.8,1,1, -3.014, 10579.538, 287.568, 52708.983 23/01/15,14:13:21,02,10,1, 11.8,1,1, -3.014, 10579.544, 287.582, 52709.015 23/01/15,14:13:21,03,10,1, 11.8,1,1, -3.014, 10579.568, 287.606, 52708.794 23/01/15,14:13:21,04,10,1, 11.8,1,1, -3.014, 10579.534, 287.615, 52708.929 23/01/15,14:13:21,05,10,1, 11.8,1,1, -3.014, 10579.562, 287.608, 52708.983 23/01/15,14:13:21,06,10,1, 11.8,1,1, -3.014, 10579.531, 287.619, 52708.997 23/01/15,14:13:21,07,10,1, 11.8,1,1, -3.014, 10579.529, 287.614, 52709.008 23/01/15,14:13:21,08,10,1, 11.8,1,1, -3.014, 10579.536, 287.640, 52709.022 23/01/15,14:13:21,09,10,1, 11.8,1,1, -3.014, 10579.553, 287.618, 52708.887 23/01/15,14:13:21,10,10,1, 11.8,1,1, -3.014, 10579.522, 287.651, 52709.080 23/01/15,14:13:21,11,10,1, 11.8,1,1, -3.014, 10579.533, 287.667, 52709.065 23/01/15,14:13:21,12,10,1, 11.8,1,1, -3.014, 10579.525, 287.653, 52709.083 23/01/15,14:13:21,13,10,1, 11.8,1,1, -3.014, 10579.534, 287.682, 52709.082 23/01/15,14:13:21,14,10,1, 11.8,1,1, -3.014, 10579.557, 287.684, 52709.072 23/01/15,14:13:21,15,10,1, 11.8,1,1, -3.014, 10579.539, 287.700, 52709.093 23/01/15,14:13:21,16,10,1, 11.8,1,1, -3.014, 10579.540, 287.706, 52709.115 23/01/15,14:13:21,17,10,1, 11.8,1,1, -3.014, 10579.541, 287.723, 52709.097 23/01/15,14:13:21,18,10,1, 11.8,1,1, -3.014, 10579.524, 287.730, 52709.101 23/01/15,14:13:21,19,10,1, 11.8,1,1, -3.014, 10579.515, 287.754, 52709.132 23/01/15,14:13:22,00,10,1, 11.9,1,1, -3.015, 10579.515, 287.754, 52709.132 23/01/15,14:13:22,01,10,1, 11.9,1,1, -3.015, 10579.542, 287.752, 52709.091 23/01/15,14:13:22,02,10,1, 11.9,1,1, -3.015, 10579.529, 287.773, 52709.103 23/01/15,14:13:22,03,10,1, 11.9,1,1, -3.015, 10579.534, 287.803, 52709.146 23/01/15,14:13:22,04,10,1, 11.9,1,1, -3.015, 10579.526, 287.806, 52709.167 23/01/15,14:13:22,05,10,1, 11.9,1,1, -3.015, 10579.525, 287.809, 52709.107 23/01/15,14:13:22,06,10,1, 11.9,1,1, -3.015, 10579.526, 287.805, 52709.197 23/01/15,14:13:22,07,10,1, 11.9,1,1, -3.015, 10579.544, 287.817, 52709.025 23/01/15,14:13:22,08,10,1, 11.9,1,1, -3.015, 10579.513, 287.862, 52709.086 23/01/15,14:13:22,09,10,1, 11.9,1,1, -3.015, 10579.505, 287.848, 52709.079 23/01/15,14:13:22,10,10,1, 11.9,1,1, -3.015, 10579.539, 287.854, 52709.081 23/01/15,14:13:22,11,10,1, 11.9,1,1, -3.015, 10579.543, 287.858, 52709.170 23/01/15,14:13:22,12,10,1, 11.9,1,1, -3.015, 10579.519, 287.880, 52709.117 23/01/15,14:13:22,13,10,1, 11.9,1,1, -3.015, 10579.521, 287.894, 52709.133 23/01/15,14:13:22,14,10,1, 11.9,1,1, -3.015, 10579.517, 287.897, 52709.125 23/01/15,14:13:22,15,10,1, 11.9,1,1, -3.015, 10579.524, 287.912, 52709.132 23/01/15,14:13:22,16,10,1, 11.9,1,1, -3.015, 10579.516, 287.947, 52709.162 23/01/15,14:13:22,17,10,1, 11.9,1,1, -3.015, 10579.525, 287.957, 52709.169 23/01/15,14:13:22,18,10,1, 11.9,1,1, -3.015, 10579.553, 287.926, 52709.158 23/01/15,14:13:22,19,10,1, 11.9,1,1, -3.015, 10579.535, 287.945, 52709.182 23/01/15,14:13:23,00,10,1, 11.8,1,1, -3.017, 10579.531, 287.945, 52709.182 23/01/15,14:13:23,01,10,1, 11.8,1,1, -3.017, 10579.522, 287.941, 52709.178 23/01/15,14:13:23,02,10,1, 11.8,1,1, -3.017, 10579.548, 287.997, 52709.166 23/01/15,14:13:23,03,10,1, 11.8,1,1, -3.017, 10579.530, 288.010, 52709.204 23/01/15,14:13:23,04,10,1, 11.8,1,1, -3.017, 10579.532, 287.985, 52709.170 23/01/15,14:13:23,05,10,1, 11.8,1,1, -3.017, 10579.517, 288.024, 52709.192 23/01/15,14:13:23,06,10,1, 11.8,1,1, -3.017, 10579.508, 288.038, 52709.176 23/01/15,14:13:23,07,10,1, 11.8,1,1, -3.017, 10579.499, 288.055, 52709.190 23/01/15,14:13:23,08,10,1, 11.8,1,1, -3.017, 10579.533, 288.097, 52709.171 23/01/15,14:13:23,09,10,1, 11.8,1,1, -3.017, 10579.505, 288.060, 52709.227 23/01/15,14:13:23,10,10,1, 11.8,1,1, -3.017, 10579.505, 288.080, 52709.220 23/01/15,14:13:23,11,10,1, 11.8,1,1, -3.017, 10579.500, 288.080, 52709.203 23/01/15,14:13:23,12,10,1, 11.8,1,1, -3.017, 10579.492, 288.075, 52709.199 23/01/15,14:13:23,13,10,1, 11.8,1,1, -3.017, 10579.478, 288.091, 52709.201 23/01/15,14:13:23,14,10,1, 11.8,1,1, -3.017, 10579.500, 288.108, 52709.212 23/01/15,14:13:23,15,10,1, 11.8,1,1, -3.017, 10579.506, 288.099, 52709.201 23/01/15,14:13:23,16,10,1, 11.8,1,1, -3.017, 10579.495, 288.144, 52709.247 23/01/15,14:13:23,17,10,1, 11.8,1,1, -3.017, 10579.481, 288.141, 52709.249 23/01/15,14:13:23,18,10,1, 11.8,1,1, -3.017, 10579.480, 288.155, 52709.228 23/01/15,14:13:23,19,10,1, 11.8,1,1, -3.017, 10579.468, 288.178, 52709.262 23/01/15,14:13:24,00,10,1, 11.9,1,1, -3.017, 10579.464, 288.178, 52709.262 23/01/15,14:13:24,01,10,1, 11.9,1,1, -3.017, 10579.478, 288.173, 52709.242 23/01/15,14:13:24,02,10,1, 11.9,1,1, -3.017, 10579.455, 288.165, 52709.219 23/01/15,14:13:24,03,10,1, 11.9,1,1, -3.017, 10579.445, 288.197, 52709.240 23/01/15,14:13:24,04,10,1, 11.9,1,1, -3.017, 10579.452, 288.186, 52709.248 23/01/15,14:13:24,05,10,1, 11.9,1,1, -3.017, 10579.430, 288.220, 52709.245 23/01/15,14:13:24,06,10,1, 11.9,1,1, -3.017, 10579.439, 288.230, 52709.254 23/01/15,14:13:24,07,10,1, 11.9,1,1, -3.017, 10579.439, 288.232, 52709.271 23/01/15,14:13:24,08,10,1, 11.9,1,1, -3.017, 10579.425, 288.257, 52709.236 23/01/15,14:13:24,09,10,1, 11.9,1,1, -3.017, 10579.410, 288.248, 52709.266 23/01/15,14:13:24,10,10,1, 11.9,1,1, -3.017, 10579.424, 288.264, 52709.273 23/01/15,14:13:24,11,10,1, 11.9,1,1, -3.017, 10579.382, 288.282, 52709.279 23/01/15,14:13:24,12,10,1, 11.9,1,1, -3.017, 10579.406, 288.284, 52709.289 23/01/15,14:13:24,13,10,1, 11.9,1,1, -3.017, 10579.398, 288.296, 52709.262 23/01/15,14:13:24,14,10,1, 11.9,1,1, -3.017, 10579.380, 288.326, 52709.279 23/01/15,14:13:24,15,10,1, 11.9,1,1, -3.017, 10579.387, 288.337, 52709.256 23/01/15,14:13:24,16,10,1, 11.9,1,1, -3.017, 10579.374, 288.367, 52709.250 23/01/15,14:13:24,17,10,1, 11.9,1,1, -3.017, 10579.385, 288.360, 52709.273 23/01/15,14:13:24,18,10,1, 11.9,1,1, -3.017, 10579.358, 288.375, 52709.267 23/01/15,14:13:24,19,10,1, 11.9,1,1, -3.017, 10579.372, 288.385, 52709.288 23/01/15,14:13:25,00,10,1, 11.9,1,1, -3.015, 10579.364, 288.385, 52709.288 23/01/15,14:13:25,01,10,1, 11.9,1,1, -3.015, 10579.363, 288.403, 52709.282 23/01/15,14:13:25,02,10,1, 11.9,1,1, -3.015, 10579.346, 288.404, 52709.269 23/01/15,14:13:25,03,10,1, 11.9,1,1, -3.015, 10579.331, 288.434, 52709.320 23/01/15,14:13:25,04,10,1, 11.9,1,1, -3.015, 10579.318, 288.428, 52709.301 23/01/15,14:13:25,05,10,1, 11.9,1,1, -3.015, 10579.356, 288.452, 52709.298 23/01/15,14:13:25,06,10,1, 11.9,1,1, -3.015, 10579.323, 288.495, 52709.325 23/01/15,14:13:25,07,10,1, 11.9,1,1, -3.015, 10579.326, 288.475, 52709.334 23/01/15,14:13:25,08,10,1, 11.9,1,1, -3.015, 10579.349, 288.488, 52709.332 23/01/15,14:13:25,09,10,1, 11.9,1,1, -3.015, 10579.278, 288.533, 52709.393 23/01/15,14:13:25,10,10,1, 11.9,1,1, -3.015, 10579.332, 288.530, 52709.229 23/01/15,14:13:25,11,10,1, 11.9,1,1, -3.015, 10579.325, 288.538, 52709.294 23/01/15,14:13:25,12,10,1, 11.9,1,1, -3.015, 10579.341, 288.548, 52709.336 23/01/15,14:13:25,13,10,1, 11.9,1,1, -3.015, 10579.334, 288.543, 52709.284 23/01/15,14:13:25,14,10,1, 11.9,1,1, -3.015, 10579.329, 288.553, 52709.341 23/01/15,14:13:25,15,10,1, 11.9,1,1, -3.015, 10579.320, 288.601, 52709.343 23/01/15,14:13:25,16,10,1, 11.9,1,1, -3.015, 10579.322, 288.572, 52709.358 23/01/15,14:13:25,17,10,1, 11.9,1,1, -3.015, 10579.307, 288.591, 52709.353 23/01/15,14:13:25,18,10,1, 11.9,1,1, -3.015, 10579.320, 288.598, 52709.342 23/01/15,14:13:25,19,10,1, 11.9,1,1, -3.015, 10579.295, 288.611, 52709.371 23/01/15,14:13:26,00,10,1, 11.9,1,1, -3.017, 10579.289, 288.611, 52709.371 23/01/15,14:13:26,01,10,1, 11.9,1,1, -3.017, 10579.316, 288.641, 52709.356 23/01/15,14:13:26,02,10,1, 11.9,1,1, -3.017, 10579.294, 288.646, 52709.385 23/01/15,14:13:26,03,10,1, 11.9,1,1, -3.017, 10579.275, 288.661, 52709.386 23/01/15,14:13:26,04,10,1, 11.9,1,1, -3.017, 10579.286, 288.659, 52709.353 23/01/15,14:13:26,05,10,1, 11.9,1,1, -3.017, 10579.299, 288.671, 52709.368 23/01/15,14:13:26,06,10,1, 11.9,1,1, -3.017, 10579.276, 288.703, 52709.360 23/01/15,14:13:26,07,10,1, 11.9,1,1, -3.017, 10579.277, 288.663, 52709.337 23/01/15,14:13:26,08,10,1, 11.9,1,1, -3.017, 10579.290, 288.695, 52709.384 23/01/15,14:13:26,09,10,1, 11.9,1,1, -3.017, 10579.299, 288.739, 52709.408 23/01/15,14:13:26,10,10,1, 11.9,1,1, -3.017, 10579.279, 288.723, 52709.369 23/01/15,14:13:26,11,10,1, 11.9,1,1, -3.017, 10579.235, 288.738, 52709.368 23/01/15,14:13:26,12,10,1, 11.9,1,1, -3.017, 10579.254, 288.744, 52709.401 23/01/15,14:13:26,13,10,1, 11.9,1,1, -3.017, 10579.277, 288.756, 52709.391 23/01/15,14:13:26,14,10,1, 11.9,1,1, -3.017, 10579.226, 288.748, 52709.360 23/01/15,14:13:26,15,10,1, 11.9,1,1, -3.017, 10579.256, 288.771, 52709.342 23/01/15,14:13:26,16,10,1, 11.9,1,1, -3.017, 10579.244, 288.780, 52709.387 23/01/15,14:13:26,17,10,1, 11.9,1,1, -3.017, 10579.241, 288.757, 52709.400 23/01/15,14:13:26,18,10,1, 11.9,1,1, -3.017, 10579.241, 288.778, 52709.402 23/01/15,14:13:26,19,10,1, 11.9,1,1, -3.017, 10579.243, 288.773, 52709.396 23/01/15,14:13:27,00,10,1, 11.9,1,1, -3.015, 10579.239, 288.773, 52709.396 23/01/15,14:13:27,01,10,1, 11.9,1,1, -3.015, 10579.237, 288.787, 52709.365 23/01/15,14:13:27,02,10,1, 11.9,1,1, -3.015, 10579.231, 288.801, 52709.382 23/01/15,14:13:27,03,10,1, 11.9,1,1, -3.015, 10579.236, 288.805, 52709.373 23/01/15,14:13:27,04,10,1, 11.9,1,1, -3.015, 10579.241, 288.850, 52709.410 23/01/15,14:13:27,05,10,1, 11.9,1,1, -3.015, 10579.237, 288.839, 52709.390 23/01/15,14:13:27,06,10,1, 11.9,1,1, -3.015, 10579.251, 288.845, 52709.468 23/01/15,14:13:27,07,10,1, 11.9,1,1, -3.015, 10579.264, 288.848, 52709.341 23/01/15,14:13:27,08,10,1, 11.9,1,1, -3.015, 10579.228, 288.851, 52709.376 23/01/15,14:13:27,09,10,1, 11.9,1,1, -3.015, 10579.225, 288.869, 52709.421 23/01/15,14:13:27,10,10,1, 11.9,1,1, -3.015, 10579.262, 288.905, 52709.421 23/01/15,14:13:27,11,10,1, 11.9,1,1, -3.015, 10579.239, 288.873, 52709.432 23/01/15,14:13:27,12,10,1, 11.9,1,1, -3.015, 10579.219, 288.858, 52709.458 23/01/15,14:13:27,13,10,1, 11.9,1,1, -3.015, 10579.221, 288.913, 52709.413 23/01/15,14:13:27,14,10,1, 11.9,1,1, -3.015, 10579.200, 288.893, 52709.444 23/01/15,14:13:27,15,10,1, 11.9,1,1, -3.015, 10579.228, 288.909, 52709.446 23/01/15,14:13:27,16,10,1, 11.9,1,1, -3.015, 10579.233, 288.904, 52709.413 23/01/15,14:13:27,17,10,1, 11.9,1,1, -3.015, 10579.238, 288.913, 52709.402 23/01/15,14:13:27,18,10,1, 11.9,1,1, -3.015, 10579.220, 288.927, 52709.415 23/01/15,14:13:27,19,10,1, 11.9,1,1, -3.015, 10579.196, 288.929, 52709.417 23/01/15,14:13:28,00,10,1, 11.9,1,1, -3.015, 10579.189, 288.929, 52709.417 23/01/15,14:13:28,01,10,1, 11.9,1,1, -3.015, 10579.206, 288.966, 52709.373 23/01/15,14:13:28,02,10,1, 11.9,1,1, -3.015, 10579.228, 288.968, 52709.443 23/01/15,14:13:28,03,10,1, 11.9,1,1, -3.015, 10579.219, 288.964, 52709.418 23/01/15,14:13:28,04,10,1, 11.9,1,1, -3.015, 10579.211, 288.972, 52709.430 23/01/15,14:13:28,05,10,1, 11.9,1,1, -3.015, 10579.182, 288.969, 52709.431 23/01/15,14:13:28,06,10,1, 11.9,1,1, -3.015, 10579.211, 288.984, 52709.425 23/01/15,14:13:28,07,10,1, 11.9,1,1, -3.015, 10579.200, 288.962, 52709.134 23/01/15,14:13:28,08,10,1, 11.9,1,1, -3.015, 10579.224, 288.973, 52709.447 23/01/15,14:13:28,09,10,1, 11.9,1,1, -3.015, 10579.224, 289.012, 52709.343 23/01/15,14:13:28,10,10,1, 11.9,1,1, -3.015, 10579.219, 289.004, 52709.373 23/01/15,14:13:28,11,10,1, 11.9,1,1, -3.015, 10579.193, 289.005, 52709.420 23/01/15,14:13:28,12,10,1, 11.9,1,1, -3.015, 10579.195, 289.009, 52709.426 23/01/15,14:13:28,13,10,1, 11.9,1,1, -3.015, 10579.191, 289.000, 52709.399 23/01/15,14:13:28,14,10,1, 11.9,1,1, -3.015, 10579.188, 289.021, 52709.404 23/01/15,14:13:28,15,10,1, 11.9,1,1, -3.015, 10579.187, 289.023, 52709.431 23/01/15,14:13:28,16,10,1, 11.9,1,1, -3.015, 10579.190, 289.064, 52709.430 23/01/15,14:13:28,17,10,1, 11.9,1,1, -3.015, 10579.166, 289.056, 52709.439 23/01/15,14:13:28,18,10,1, 11.9,1,1, -3.015, 10579.184, 289.046, 52709.430 23/01/15,14:13:28,19,10,1, 11.9,1,1, -3.015, 10579.184, 289.088, 52709.467 23/01/15,14:13:29,00,10,1, 11.9,1,1, -3.014, 10579.181, 289.088, 52709.467 23/01/15,14:13:29,01,10,1, 11.9,1,1, -3.014, 10579.159, 289.070, 52709.419 23/01/15,14:13:29,02,10,1, 11.9,1,1, -3.014, 10579.158, 289.080, 52709.399 23/01/15,14:13:29,03,10,1, 11.9,1,1, -3.014, 10579.145, 289.093, 52709.407 23/01/15,14:13:29,04,10,1, 11.9,1,1, -3.014, 10579.158, 289.097, 52709.443 23/01/15,14:13:29,05,10,1, 11.9,1,1, -3.014, 10579.183, 289.151, 52709.448 23/01/15,14:13:29,06,10,1, 11.9,1,1, -3.014, 10579.133, 289.125, 52709.375 23/01/15,14:13:29,07,10,1, 11.9,1,1, -3.014, 10579.165, 289.168, 52709.429 23/01/15,14:13:29,08,10,1, 11.9,1,1, -3.014, 10579.170, 289.147, 52709.387 23/01/15,14:13:29,09,10,1, 11.9,1,1, -3.014, 10579.157, 289.152, 52709.402 23/01/15,14:13:29,10,10,1, 11.9,1,1, -3.014, 10579.148, 289.179, 52709.411 23/01/15,14:13:29,11,10,1, 11.9,1,1, -3.014, 10579.163, 289.182, 52709.412 23/01/15,14:13:29,12,10,1, 11.9,1,1, -3.014, 10579.136, 289.201, 52709.434 23/01/15,14:13:29,13,10,1, 11.9,1,1, -3.014, 10579.168, 289.231, 52709.420 23/01/15,14:13:29,14,10,1, 11.9,1,1, -3.014, 10579.146, 289.227, 52709.428 23/01/15,14:13:29,15,10,1, 11.9,1,1, -3.014, 10579.155, 289.273, 52709.438 23/01/15,14:13:29,16,10,1, 11.9,1,1, -3.014, 10579.148, 289.253, 52709.444 23/01/15,14:13:29,17,10,1, 11.9,1,1, -3.014, 10579.151, 289.274, 52709.451 23/01/15,14:13:29,18,10,1, 11.9,1,1, -3.014, 10579.138, 289.295, 52709.437 23/01/15,14:13:29,19,10,1, 11.9,1,1, -3.014, 10579.135, 289.278, 52709.443 23/01/15,14:13:30,00,10,1, 11.9,1,1, -3.018, 10579.131, 289.278, 52709.443 23/01/15,14:13:30,01,10,1, 11.9,1,1, -3.018, 10579.097, 289.304, 52709.419 23/01/15,14:13:30,02,10,1, 11.9,1,1, -3.018, 10579.131, 289.309, 52709.485 23/01/15,14:13:30,03,10,1, 11.9,1,1, -3.018, 10579.101, 289.346, 52709.371 23/01/15,14:13:30,04,10,1, 11.9,1,1, -3.018, 10579.107, 289.372, 52709.445 23/01/15,14:13:30,05,10,1, 11.9,1,1, -3.018, 10579.117, 289.376, 52709.402 23/01/15,14:13:30,06,10,1, 11.9,1,1, -3.018, 10579.088, 289.358, 52709.388 23/01/15,14:13:30,07,10,1, 11.9,1,1, -3.018, 10579.100, 289.394, 52709.451 23/01/15,14:13:30,08,10,1, 11.9,1,1, -3.018, 10579.058, 289.397, 52709.494 23/01/15,14:13:30,09,10,1, 11.9,1,1, -3.018, 10579.100, 289.405, 52709.412 23/01/15,14:13:30,10,10,1, 11.9,1,1, -3.018, 10579.092, 289.410, 52709.405 23/01/15,14:13:30,11,10,1, 11.9,1,1, -3.018, 10579.072, 289.410, 52709.417 23/01/15,14:13:30,12,10,1, 11.9,1,1, -3.018, 10579.078, 289.431, 52709.417 23/01/15,14:13:30,13,10,1, 11.9,1,1, -3.018, 10579.063, 289.450, 52709.423 23/01/15,14:13:30,14,10,1, 11.9,1,1, -3.018, 10579.038, 289.444, 52709.401 23/01/15,14:13:30,15,10,1, 11.9,1,1, -3.018, 10579.040, 289.452, 52709.445 23/01/15,14:13:30,16,10,1, 11.9,1,1, -3.018, 10579.027, 289.465, 52709.423 23/01/15,14:13:30,17,10,1, 11.9,1,1, -3.018, 10579.039, 289.535, 52709.443 23/01/15,14:13:30,18,10,1, 11.9,1,1, -3.018, 10579.008, 289.504, 52709.429 23/01/15,14:13:30,19,10,1, 11.9,1,1, -3.018, 10579.027, 289.527, 52709.433 23/01/15,14:13:31,00,10,1, 12.0,1,1, -3.019, 10579.022, 289.527, 52709.433 23/01/15,14:13:31,01,10,1, 12.0,1,1, -3.019, 10579.009, 289.556, 52709.460 23/01/15,14:13:31,02,10,1, 12.0,1,1, -3.019, 10579.009, 289.530, 52709.414 23/01/15,14:13:31,03,10,1, 12.0,1,1, -3.019, 10578.980, 289.575, 52709.443 23/01/15,14:13:31,04,10,1, 12.0,1,1, -3.019, 10578.999, 289.575, 52709.453 23/01/15,14:13:31,05,10,1, 12.0,1,1, -3.019, 10578.989, 289.603, 52709.443 23/01/15,14:13:31,06,10,1, 12.0,1,1, -3.019, 10578.986, 289.598, 52709.426 23/01/15,14:13:31,07,10,1, 12.0,1,1, -3.019, 10578.991, 289.596, 52709.428 23/01/15,14:13:31,08,10,1, 12.0,1,1, -3.019, 10578.982, 289.602, 52709.397 23/01/15,14:13:31,09,10,1, 12.0,1,1, -3.019, 10578.977, 289.631, 52709.420 23/01/15,14:13:31,10,10,1, 12.0,1,1, -3.019, 10578.983, 289.613, 52709.455 23/01/15,14:13:31,11,10,1, 12.0,1,1, -3.019, 10578.975, 289.651, 52709.430 23/01/15,14:13:31,12,10,1, 12.0,1,1, -3.019, 10578.971, 289.670, 52709.421 23/01/15,14:13:31,13,10,1, 12.0,1,1, -3.019, 10578.952, 289.649, 52709.420 23/01/15,14:13:31,14,10,1, 12.0,1,1, -3.019, 10578.971, 289.680, 52709.447 23/01/15,14:13:31,15,10,1, 12.0,1,1, -3.019, 10578.957, 289.653, 52709.398 23/01/15,14:13:31,16,10,1, 12.0,1,1, -3.019, 10578.966, 289.694, 52709.491 23/01/15,14:13:31,17,10,1, 12.0,1,1, -3.019, 10578.942, 289.687, 52709.444 23/01/15,14:13:31,18,10,1, 12.0,1,1, -3.019, 10578.960, 289.713, 52709.470 23/01/15,14:13:31,19,10,1, 12.0,1,1, -3.019, 10578.939, 289.686, 52709.473 23/01/15,14:13:32,00,10,1, 11.8,1,1, -3.018, 10578.930, 289.686, 52709.473 23/01/15,14:13:32,01,10,1, 11.8,1,1, -3.018, 10578.918, 289.687, 52709.410 23/01/15,14:13:32,02,10,1, 11.8,1,1, -3.018, 10578.905, 289.703, 52709.409 23/01/15,14:13:32,03,10,1, 11.8,1,1, -3.018, 10578.923, 289.724, 52709.429 23/01/15,14:13:32,04,10,1, 11.8,1,1, -3.018, 10578.925, 289.702, 52709.398 23/01/15,14:13:32,05,10,1, 11.8,1,1, -3.018, 10578.933, 289.720, 52709.430 23/01/15,14:13:32,06,10,1, 11.8,1,1, -3.018, 10578.924, 289.728, 52709.453 23/01/15,14:13:32,07,10,1, 11.8,1,1, -3.018, 10578.935, 289.752, 52709.474 23/01/15,14:13:32,08,10,1, 11.8,1,1, -3.018, 10578.909, 289.715, 52709.407 23/01/15,14:13:32,09,10,1, 11.8,1,1, -3.018, 10578.891, 289.717, 52709.434 23/01/15,14:13:32,10,10,1, 11.8,1,1, -3.018, 10578.940, 289.748, 52709.486 23/01/15,14:13:32,11,10,1, 11.8,1,1, -3.018, 10578.919, 289.745, 52709.388 23/01/15,14:13:32,12,10,1, 11.8,1,1, -3.018, 10578.924, 289.769, 52709.437 23/01/15,14:13:32,13,10,1, 11.8,1,1, -3.018, 10578.915, 289.789, 52709.438 23/01/15,14:13:32,14,10,1, 11.8,1,1, -3.018, 10578.878, 289.752, 52709.378 23/01/15,14:13:32,15,10,1, 11.8,1,1, -3.018, 10578.897, 289.742, 52709.410 23/01/15,14:13:32,16,10,1, 11.8,1,1, -3.018, 10578.912, 289.786, 52709.439 23/01/15,14:13:32,17,10,1, 11.8,1,1, -3.018, 10578.900, 289.778, 52709.410 23/01/15,14:13:32,18,10,1, 11.8,1,1, -3.018, 10578.917, 289.780, 52709.398 23/01/15,14:13:32,19,10,1, 11.8,1,1, -3.018, 10578.884, 289.771, 52709.422 23/01/15,14:13:33,00,10,1, 11.9,1,1, -3.015, 10578.880, 289.771, 52709.422 23/01/15,14:13:33,01,10,1, 11.9,1,1, -3.015, 10578.858, 289.763, 52709.413 23/01/15,14:13:33,02,10,1, 11.9,1,1, -3.015, 10578.894, 289.834, 52709.455 23/01/15,14:13:33,03,10,1, 11.9,1,1, -3.015, 10578.893, 289.776, 52709.391 23/01/15,14:13:33,04,10,1, 11.9,1,1, -3.015, 10578.874, 289.811, 52709.427 23/01/15,14:13:33,05,10,1, 11.9,1,1, -3.015, 10578.875, 289.836, 52709.400 23/01/15,14:13:33,06,10,1, 11.9,1,1, -3.015, 10578.878, 289.786, 52709.414 23/01/15,14:13:33,07,10,1, 11.9,1,1, -3.015, 10578.894, 289.845, 52709.411 23/01/15,14:13:33,08,10,1, 11.9,1,1, -3.015, 10578.899, 289.859, 52709.432 23/01/15,14:13:33,09,10,1, 11.9,1,1, -3.015, 10578.856, 289.855, 52709.397 23/01/15,14:13:33,10,10,1, 11.9,1,1, -3.015, 10578.845, 289.830, 52709.371 23/01/15,14:13:33,11,10,1, 11.9,1,1, -3.015, 10578.865, 289.865, 52709.373 23/01/15,14:13:33,12,10,1, 11.9,1,1, -3.015, 10578.890, 289.894, 52709.411 23/01/15,14:13:33,13,10,1, 11.9,1,1, -3.015, 10578.879, 289.900, 52709.377 23/01/15,14:13:33,14,10,1, 11.9,1,1, -3.015, 10578.896, 289.935, 52709.402 23/01/15,14:13:33,15,10,1, 11.9,1,1, -3.015, 10578.842, 289.862, 52709.359 23/01/15,14:13:33,16,10,1, 11.9,1,1, -3.015, 10578.849, 289.949, 52709.398 23/01/15,14:13:33,17,10,1, 11.9,1,1, -3.015, 10578.836, 289.913, 52709.387 23/01/15,14:13:33,18,10,1, 11.9,1,1, -3.015, 10578.809, 289.935, 52709.394 23/01/15,14:13:33,19,10,1, 11.9,1,1, -3.015, 10578.868, 289.945, 52709.396 23/01/15,14:13:34,00,09,1, 11.9,1,1, -3.016, 10578.864, 289.945, 52709.396 23/01/15,14:13:34,01,09,1, 11.9,1,1, -3.016, 10578.838, 289.969, 52709.404 23/01/15,14:13:34,02,09,1, 11.9,1,1, -3.016, 10578.829, 289.958, 52709.364 23/01/15,14:13:34,03,09,1, 11.9,1,1, -3.016, 10578.819, 289.981, 52709.382 23/01/15,14:13:34,04,09,1, 11.9,1,1, -3.016, 10578.840, 289.961, 52709.377 23/01/15,14:13:34,05,09,1, 11.9,1,1, -3.016, 10578.836, 289.965, 52709.372 23/01/15,14:13:34,06,09,1, 11.9,1,1, -3.016, 10578.815, 289.961, 52709.359 23/01/15,14:13:34,07,09,1, 11.9,1,1, -3.016, 10578.817, 289.929, 52709.373 23/01/15,14:13:34,08,09,1, 11.9,1,1, -3.016, 10578.825, 289.977, 52709.355 23/01/15,14:13:34,09,09,1, 11.9,1,1, -3.016, 10578.820, 289.939, 52709.350 23/01/15,14:13:34,10,09,1, 11.9,1,1, -3.016, 10578.822, 289.975, 52709.403 23/01/15,14:13:34,11,09,1, 11.9,1,1, -3.016, 10578.818, 289.985, 52709.390 23/01/15,14:13:34,12,09,1, 11.9,1,1, -3.016, 10578.803, 289.966, 52709.387 23/01/15,14:13:34,13,09,1, 11.9,1,1, -3.016, 10578.841, 289.972, 52709.385 23/01/15,14:13:34,14,09,1, 11.9,1,1, -3.016, 10578.798, 289.973, 52709.374 23/01/15,14:13:34,15,09,1, 11.9,1,1, -3.016, 10578.782, 290.016, 52709.375 23/01/15,14:13:34,16,09,1, 11.9,1,1, -3.016, 10578.801, 289.959, 52709.333 23/01/15,14:13:34,17,09,1, 11.9,1,1, -3.016, 10578.797, 289.976, 52709.358 23/01/15,14:13:34,18,09,1, 11.9,1,1, -3.016, 10578.791, 289.962, 52709.342 23/01/15,14:13:34,19,09,1, 11.9,1,1, -3.016, 10578.795, 290.012, 52709.364 23/01/15,14:13:35,00,10,1, 11.9,1,1, -3.016, 10578.789, 290.012, 52709.364 23/01/15,14:13:35,01,10,1, 11.9,1,1, -3.016, 10578.786, 290.000, 52709.428 23/01/15,14:13:35,02,10,1, 11.9,1,1, -3.016, 10578.804, 290.005, 52709.370 23/01/15,14:13:35,03,10,1, 11.9,1,1, -3.016, 10578.792, 289.999, 52709.359 23/01/15,14:13:35,04,10,1, 11.9,1,1, -3.016, 10578.748, 289.976, 52709.304 23/01/15,14:13:35,05,10,1, 11.9,1,1, -3.016, 10578.767, 290.012, 52709.319 23/01/15,14:13:35,06,10,1, 11.9,1,1, -3.016, 10578.788, 290.024, 52709.307 23/01/15,14:13:35,07,10,1, 11.9,1,1, -3.016, 10578.758, 290.025, 52709.308 23/01/15,14:13:35,08,10,1, 11.9,1,1, -3.016, 10578.779, 290.020, 52709.349 23/01/15,14:13:35,09,10,1, 11.9,1,1, -3.016, 10578.755, 290.038, 52709.325 23/01/15,14:13:35,10,10,1, 11.9,1,1, -3.016, 10578.756, 290.035, 52709.326 23/01/15,14:13:35,11,10,1, 11.9,1,1, -3.016, 10578.774, 290.046, 52709.335 23/01/15,14:13:35,12,10,1, 11.9,1,1, -3.016, 10578.758, 290.028, 52709.339 23/01/15,14:13:35,13,10,1, 11.9,1,1, -3.016, 10578.750, 290.036, 52709.313 23/01/15,14:13:35,14,10,1, 11.9,1,1, -3.016, 10578.761, 290.038, 52709.335 23/01/15,14:13:35,15,10,1, 11.9,1,1, -3.016, 10578.738, 290.078, 52709.363 23/01/15,14:13:35,16,10,1, 11.9,1,1, -3.016, 10578.766, 290.053, 52709.338 23/01/15,14:13:35,17,10,1, 11.9,1,1, -3.016, 10578.760, 290.076, 52709.387 23/01/15,14:13:35,18,10,1, 11.9,1,1, -3.016, 10578.736, 290.067, 52709.329 23/01/15,14:13:35,19,10,1, 11.9,1,1, -3.016, 10578.766, 290.083, 52709.362 23/01/15,14:13:36,00,10,1, 11.9,1,1, -3.017, 10578.763, 290.083, 52709.362 23/01/15,14:13:36,01,10,1, 11.9,1,1, -3.017, 10578.748, 290.090, 52709.333 23/01/15,14:13:36,02,10,1, 11.9,1,1, -3.017, 10578.736, 290.102, 52709.469 23/01/15,14:13:36,03,10,1, 11.9,1,1, -3.017, 10578.725, 290.141, 52709.353 23/01/15,14:13:36,04,10,1, 11.9,1,1, -3.017, 10578.735, 290.134, 52709.363 23/01/15,14:13:36,05,10,1, 11.9,1,1, -3.017, 10578.772, 290.123, 52709.301 23/01/15,14:13:36,06,10,1, 11.9,1,1, -3.017, 10578.759, 290.134, 52709.281 23/01/15,14:13:36,07,10,1, 11.9,1,1, -3.017, 10578.753, 290.134, 52709.314 23/01/15,14:13:36,08,10,1, 11.9,1,1, -3.017, 10578.757, 290.136, 52709.328 23/01/15,14:13:36,09,10,1, 11.9,1,1, -3.017, 10578.756, 290.134, 52709.307 23/01/15,14:13:36,10,10,1, 11.9,1,1, -3.017, 10578.761, 290.153, 52709.283 23/01/15,14:13:36,11,10,1, 11.9,1,1, -3.017, 10578.758, 290.152, 52709.329 23/01/15,14:13:36,12,10,1, 11.9,1,1, -3.017, 10578.768, 290.157, 52709.326 23/01/15,14:13:36,13,10,1, 11.9,1,1, -3.017, 10578.783, 290.168, 52709.210 23/01/15,14:13:36,14,10,1, 11.9,1,1, -3.017, 10578.750, 290.159, 52709.238 23/01/15,14:13:36,15,10,1, 11.9,1,1, -3.017, 10578.750, 290.133, 52709.305 23/01/15,14:13:36,16,10,1, 11.9,1,1, -3.017, 10578.757, 290.146, 52709.303 23/01/15,14:13:36,17,10,1, 11.9,1,1, -3.017, 10578.754, 290.144, 52709.300 23/01/15,14:13:36,18,10,1, 11.9,1,1, -3.017, 10578.757, 290.146, 52709.273 23/01/15,14:13:36,19,10,1, 11.9,1,1, -3.017, 10578.750, 290.153, 52709.284 23/01/15,14:13:37,00,10,1, 11.9,1,1, -3.019, 10578.747, 290.153, 52709.284 23/01/15,14:13:37,01,10,1, 11.9,1,1, -3.019, 10578.735, 290.164, 52709.264 23/01/15,14:13:37,02,10,1, 11.9,1,1, -3.019, 10578.738, 290.152, 52709.262 23/01/15,14:13:37,03,10,1, 11.9,1,1, -3.019, 10578.719, 290.160, 52709.251 23/01/15,14:13:37,04,10,1, 11.9,1,1, -3.019, 10578.742, 290.159, 52709.259 23/01/15,14:13:37,05,10,1, 11.9,1,1, -3.019, 10578.731, 290.161, 52709.287 23/01/15,14:13:37,06,10,1, 11.9,1,1, -3.019, 10578.709, 290.149, 52709.244 23/01/15,14:13:37,07,10,1, 11.9,1,1, -3.019, 10578.715, 290.178, 52709.242 23/01/15,14:13:37,08,10,1, 11.9,1,1, -3.019, 10578.704, 290.157, 52709.274 23/01/15,14:13:37,09,10,1, 11.9,1,1, -3.019, 10578.718, 290.150, 52709.264 23/01/15,14:13:37,10,10,1, 11.9,1,1, -3.019, 10578.703, 290.177, 52709.253 23/01/15,14:13:37,11,10,1, 11.9,1,1, -3.019, 10578.691, 290.166, 52709.250 23/01/15,14:13:37,12,10,1, 11.9,1,1, -3.019, 10578.671, 290.176, 52709.231 23/01/15,14:13:37,13,10,1, 11.9,1,1, -3.019, 10578.689, 290.179, 52709.243 23/01/15,14:13:37,14,10,1, 11.9,1,1, -3.019, 10578.675, 290.198, 52709.258 23/01/15,14:13:37,15,10,1, 11.9,1,1, -3.019, 10578.661, 290.166, 52709.254 23/01/15,14:13:37,16,10,1, 11.9,1,1, -3.019, 10578.688, 290.184, 52709.190 23/01/15,14:13:37,17,10,1, 11.9,1,1, -3.019, 10578.651, 290.181, 52709.279 23/01/15,14:13:37,18,10,1, 11.9,1,1, -3.019, 10578.647, 290.169, 52709.224 23/01/15,14:13:37,19,10,1, 11.9,1,1, -3.019, 10578.665, 290.158, 52709.273 23/01/15,14:13:38,00,10,1, 11.8,1,1, -3.015, 10578.663, 290.158, 52709.273 23/01/15,14:13:38,01,10,1, 11.8,1,1, -3.015, 10578.634, 290.178, 52709.219 23/01/15,14:13:38,02,10,1, 11.8,1,1, -3.015, 10578.654, 290.167, 52709.209 23/01/15,14:13:38,03,10,1, 11.8,1,1, -3.015, 10578.634, 290.192, 52709.406 23/01/15,14:13:38,04,10,1, 11.8,1,1, -3.015, 10578.643, 290.159, 52709.238 23/01/15,14:13:38,05,10,1, 11.8,1,1, -3.015, 10578.659, 290.186, 52709.199 23/01/15,14:13:38,06,10,1, 11.8,1,1, -3.015, 10578.621, 290.161, 52709.197 23/01/15,14:13:38,07,10,1, 11.8,1,1, -3.015, 10578.637, 290.184, 52709.212 23/01/15,14:13:38,08,10,1, 11.8,1,1, -3.015, 10578.634, 290.185, 52709.216 23/01/15,14:13:38,09,10,1, 11.8,1,1, -3.015, 10578.620, 290.152, 52709.058 23/01/15,14:13:38,10,10,1, 11.8,1,1, -3.015, 10578.672, 290.175, 52709.128 23/01/15,14:13:38,11,10,1, 11.8,1,1, -3.015, 10578.624, 290.205, 52709.014 23/01/15,14:13:38,12,10,1, 11.8,1,1, -3.015, 10578.675, 290.182, 52709.177 23/01/15,14:13:38,13,10,1, 11.8,1,1, -3.015, 10578.630, 290.162, 52709.140 23/01/15,14:13:38,14,10,1, 11.8,1,1, -3.015, 10578.643, 290.164, 52709.160 23/01/15,14:13:38,15,10,1, 11.8,1,1, -3.015, 10578.634, 290.203, 52709.195 23/01/15,14:13:38,16,10,1, 11.8,1,1, -3.015, 10578.634, 290.186, 52709.165 23/01/15,14:13:38,17,10,1, 11.8,1,1, -3.015, 10578.624, 290.206, 52709.155 23/01/15,14:13:38,18,10,1, 11.8,1,1, -3.015, 10578.633, 290.203, 52709.180 23/01/15,14:13:38,19,10,1, 11.8,1,1, -3.015, 10578.609, 290.189, 52709.161 23/01/15,14:13:39,00,10,1, 11.9,1,1, -3.021, 10578.605, 290.189, 52709.161 23/01/15,14:13:39,01,10,1, 11.9,1,1, -3.021, 10578.586, 290.194, 52709.138 23/01/15,14:13:39,02,10,1, 11.9,1,1, -3.021, 10578.607, 290.218, 52709.142 23/01/15,14:13:39,03,10,1, 11.9,1,1, -3.021, 10578.611, 290.197, 52709.136 23/01/15,14:13:39,04,10,1, 11.9,1,1, -3.021, 10578.621, 290.216, 52709.146 23/01/15,14:13:39,05,10,1, 11.9,1,1, -3.021, 10578.600, 290.240, 52709.127 23/01/15,14:13:39,06,10,1, 11.9,1,1, -3.021, 10578.587, 290.231, 52709.117 23/01/15,14:13:39,07,10,1, 11.9,1,1, -3.021, 10578.574, 290.229, 52709.107 23/01/15,14:13:39,08,10,1, 11.9,1,1, -3.021, 10578.578, 290.238, 52709.117 23/01/15,14:13:39,09,10,1, 11.9,1,1, -3.021, 10578.572, 290.240, 52709.120 23/01/15,14:13:39,10,10,1, 11.9,1,1, -3.021, 10578.582, 290.222, 52709.130 23/01/15,14:13:39,11,10,1, 11.9,1,1, -3.021, 10578.580, 290.261, 52709.132 23/01/15,14:13:39,12,10,1, 11.9,1,1, -3.021, 10578.568, 290.262, 52709.116 23/01/15,14:13:39,13,10,1, 11.9,1,1, -3.021, 10578.556, 290.255, 52709.101 23/01/15,14:13:39,14,10,1, 11.9,1,1, -3.021, 10578.552, 290.246, 52709.132 23/01/15,14:13:39,15,10,1, 11.9,1,1, -3.021, 10578.528, 290.267, 52709.131 23/01/15,14:13:39,16,10,1, 11.9,1,1, -3.021, 10578.532, 290.254, 52709.109 23/01/15,14:13:39,17,10,1, 11.9,1,1, -3.021, 10578.535, 290.266, 52709.108 23/01/15,14:13:39,18,10,1, 11.9,1,1, -3.021, 10578.518, 290.243, 52709.125 23/01/15,14:13:39,19,10,1, 11.9,1,1, -3.021, 10578.531, 290.252, 52709.127 23/01/15,14:13:40,00,10,1, 11.9,1,1, -3.015, 10578.530, 290.252, 52709.127 23/01/15,14:13:40,01,10,1, 11.9,1,1, -3.015, 10578.518, 290.264, 52709.147 23/01/15,14:13:40,02,10,1, 11.9,1,1, -3.015, 10578.545, 290.245, 52709.137 23/01/15,14:13:40,03,10,1, 11.9,1,1, -3.015, 10578.481, 290.268, 52709.130 23/01/15,14:13:40,04,10,1, 11.9,1,1, -3.015, 10578.503, 290.295, 52709.135 23/01/15,14:13:40,05,10,1, 11.9,1,1, -3.015, 10578.491, 290.265, 52709.112 23/01/15,14:13:40,06,10,1, 11.9,1,1, -3.015, 10578.479, 290.290, 52709.117 23/01/15,14:13:40,07,10,1, 11.9,1,1, -3.015, 10578.477, 290.273, 52709.102 23/01/15,14:13:40,08,10,1, 11.9,1,1, -3.015, 10578.476, 290.254, 52709.091 23/01/15,14:13:40,09,10,1, 11.9,1,1, -3.015, 10578.435, 290.255, 52709.090 23/01/15,14:13:40,10,10,1, 11.9,1,1, -3.015, 10578.433, 290.283, 52709.084 23/01/15,14:13:40,11,10,1, 11.9,1,1, -3.015, 10578.446, 290.284, 52709.106 23/01/15,14:13:40,12,10,1, 11.9,1,1, -3.015, 10578.434, 290.299, 52709.084 23/01/15,14:13:40,13,10,1, 11.9,1,1, -3.015, 10578.435, 290.299, 52709.091 23/01/15,14:13:40,14,10,1, 11.9,1,1, -3.015, 10578.437, 290.301, 52709.118 23/01/15,14:13:40,15,10,1, 11.9,1,1, -3.015, 10578.430, 290.291, 52709.086 23/01/15,14:13:40,16,10,1, 11.9,1,1, -3.015, 10578.437, 290.308, 52709.074 23/01/15,14:13:40,17,10,1, 11.9,1,1, -3.015, 10578.421, 290.327, 52709.095 23/01/15,14:13:40,18,10,1, 11.9,1,1, -3.015, 10578.419, 290.306, 52709.104 23/01/15,14:13:40,19,10,1, 11.9,1,1, -3.015, 10578.441, 290.301, 52709.082 23/01/15,14:13:41,00,10,1, 11.9,1,1, -3.017, 10578.438, 290.301, 52709.082 23/01/15,14:13:41,01,10,1, 11.9,1,1, -3.017, 10578.420, 290.300, 52709.087 23/01/15,14:13:41,02,10,1, 11.9,1,1, -3.017, 10578.398, 290.331, 52709.091 23/01/15,14:13:41,03,10,1, 11.9,1,1, -3.017, 10578.402, 290.335, 52709.039 23/01/15,14:13:41,04,10,1, 11.9,1,1, -3.017, 10578.403, 290.329, 52709.087 23/01/15,14:13:41,05,10,1, 11.9,1,1, -3.017, 10578.390, 290.332, 52709.075 23/01/15,14:13:41,06,10,1, 11.9,1,1, -3.017, 10578.393, 290.343, 52709.075 23/01/15,14:13:41,07,10,1, 11.9,1,1, -3.017, 10578.383, 290.307, 52709.051 23/01/15,14:13:41,08,10,1, 11.9,1,1, -3.017, 10578.370, 290.333, 52709.036 23/01/15,14:13:41,09,10,1, 11.9,1,1, -3.017, 10578.360, 290.329, 52709.041 23/01/15,14:13:41,10,10,1, 11.9,1,1, -3.017, 10578.349, 290.339, 52709.190 23/01/15,14:13:41,11,10,1, 11.9,1,1, -3.017, 10578.330, 290.336, 52709.068 23/01/15,14:13:41,12,10,1, 11.9,1,1, -3.017, 10578.326, 290.340, 52709.100 23/01/15,14:13:41,13,10,1, 11.9,1,1, -3.017, 10578.334, 290.361, 52709.031 23/01/15,14:13:41,14,10,1, 11.9,1,1, -3.017, 10578.359, 290.335, 52709.042 23/01/15,14:13:41,15,10,1, 11.9,1,1, -3.017, 10578.354, 290.351, 52709.016 23/01/15,14:13:41,16,10,1, 11.9,1,1, -3.017, 10578.333, 290.341, 52709.036 23/01/15,14:13:41,17,10,1, 11.9,1,1, -3.017, 10578.353, 290.335, 52709.038 23/01/15,14:13:41,18,10,1, 11.9,1,1, -3.017, 10578.334, 290.344, 52709.036 23/01/15,14:13:41,19,10,1, 11.9,1,1, -3.017, 10578.332, 290.356, 52709.077 23/01/15,14:13:42,00,10,1, 11.8,1,1, -3.017, 10578.330, 290.356, 52709.077 23/01/15,14:13:42,01,10,1, 11.8,1,1, -3.017, 10578.324, 290.332, 52709.025 23/01/15,14:13:42,02,10,1, 11.8,1,1, -3.017, 10578.332, 290.352, 52709.017 23/01/15,14:13:42,03,10,1, 11.8,1,1, -3.017, 10578.324, 290.361, 52709.035 23/01/15,14:13:42,04,10,1, 11.8,1,1, -3.017, 10578.316, 290.360, 52709.051 23/01/15,14:13:42,05,10,1, 11.8,1,1, -3.017, 10578.293, 290.353, 52709.077 23/01/15,14:13:42,06,10,1, 11.8,1,1, -3.017, 10578.303, 290.358, 52709.033 23/01/15,14:13:42,07,10,1, 11.8,1,1, -3.017, 10578.304, 290.361, 52709.023 23/01/15,14:13:42,08,10,1, 11.8,1,1, -3.017, 10578.286, 290.354, 52709.008 23/01/15,14:13:42,09,10,1, 11.8,1,1, -3.017, 10578.298, 290.348, 52709.002 23/01/15,14:13:42,10,10,1, 11.8,1,1, -3.017, 10578.311, 290.372, 52709.010 23/01/15,14:13:42,11,10,1, 11.8,1,1, -3.017, 10578.306, 290.361, 52709.012 23/01/15,14:13:42,12,10,1, 11.8,1,1, -3.017, 10578.321, 290.385, 52709.011 23/01/15,14:13:42,13,10,1, 11.8,1,1, -3.017, 10578.272, 290.370, 52709.033 23/01/15,14:13:42,14,10,1, 11.8,1,1, -3.017, 10578.290, 290.373, 52709.048 23/01/15,14:13:42,15,10,1, 11.8,1,1, -3.017, 10578.282, 290.359, 52709.060 23/01/15,14:13:42,16,10,1, 11.8,1,1, -3.017, 10578.279, 290.375, 52709.037 23/01/15,14:13:42,17,10,1, 11.8,1,1, -3.017, 10578.299, 290.378, 52709.030 23/01/15,14:13:42,18,10,1, 11.8,1,1, -3.017, 10578.287, 290.368, 52709.049 23/01/15,14:13:42,19,10,1, 11.8,1,1, -3.017, 10578.280, 290.413, 52709.015 23/01/15,14:13:43,00,10,1, 11.9,1,1, -3.017, 10578.279, 290.413, 52709.015 23/01/15,14:13:43,01,10,1, 11.9,1,1, -3.017, 10578.274, 290.379, 52709.008 23/01/15,14:13:43,02,10,1, 11.9,1,1, -3.017, 10578.262, 290.387, 52709.034 23/01/15,14:13:43,03,10,1, 11.9,1,1, -3.017, 10578.239, 290.371, 52708.977 23/01/15,14:13:43,04,10,1, 11.9,1,1, -3.017, 10578.263, 290.366, 52709.099 23/01/15,14:13:43,05,10,1, 11.9,1,1, -3.017, 10578.218, 290.351, 52708.980 23/01/15,14:13:43,06,10,1, 11.9,1,1, -3.017, 10578.230, 290.345, 52709.060 23/01/15,14:13:43,07,10,1, 11.9,1,1, -3.017, 10578.251, 290.379, 52709.000 23/01/15,14:13:43,08,10,1, 11.9,1,1, -3.017, 10578.233, 290.355, 52709.015 23/01/15,14:13:43,09,10,1, 11.9,1,1, -3.017, 10578.220, 290.349, 52708.958 23/01/15,14:13:43,10,10,1, 11.9,1,1, -3.017, 10578.256, 290.380, 52708.978 23/01/15,14:13:43,11,10,1, 11.9,1,1, -3.017, 10578.215, 290.385, 52708.988 23/01/15,14:13:43,12,10,1, 11.9,1,1, -3.017, 10578.206, 290.401, 52708.969 23/01/15,14:13:43,13,10,1, 11.9,1,1, -3.017, 10578.206, 290.375, 52708.968 23/01/15,14:13:43,14,10,1, 11.9,1,1, -3.017, 10578.199, 290.407, 52708.959 23/01/15,14:13:43,15,10,1, 11.9,1,1, -3.017, 10578.214, 290.367, 52708.981 23/01/15,14:13:43,16,10,1, 11.9,1,1, -3.017, 10578.211, 290.369, 52708.959 23/01/15,14:13:43,17,10,1, 11.9,1,1, -3.017, 10578.203, 290.377, 52708.971 23/01/15,14:13:43,18,10,1, 11.9,1,1, -3.017, 10578.190, 290.342, 52708.992 23/01/15,14:13:43,19,10,1, 11.9,1,1, -3.017, 10578.183, 290.328, 52708.978 23/01/15,14:13:44,00,10,1, 11.9,1,1, -3.019, 10578.179, 290.328, 52708.978 23/01/15,14:13:44,01,10,1, 11.9,1,1, -3.019, 10578.168, 290.348, 52708.960 23/01/15,14:13:44,02,10,1, 11.9,1,1, -3.019, 10578.188, 290.342, 52708.953 23/01/15,14:13:44,03,10,1, 11.9,1,1, -3.019, 10578.144, 290.311, 52708.957 23/01/15,14:13:44,04,10,1, 11.9,1,1, -3.019, 10578.169, 290.335, 52708.960 23/01/15,14:13:44,05,10,1, 11.9,1,1, -3.019, 10578.165, 290.331, 52708.951 23/01/15,14:13:44,06,10,1, 11.9,1,1, -3.019, 10578.163, 290.330, 52708.938 23/01/15,14:13:44,07,10,1, 11.9,1,1, -3.019, 10578.146, 290.355, 52708.923 23/01/15,14:13:44,08,10,1, 11.9,1,1, -3.019, 10578.133, 290.338, 52708.940 23/01/15,14:13:44,09,10,1, 11.9,1,1, -3.019, 10578.170, 290.351, 52708.954 23/01/15,14:13:44,10,10,1, 11.9,1,1, -3.019, 10578.134, 290.352, 52708.962 23/01/15,14:13:44,11,10,1, 11.9,1,1, -3.019, 10578.165, 290.357, 52709.025 23/01/15,14:13:44,12,10,1, 11.9,1,1, -3.019, 10578.104, 290.360, 52708.974 23/01/15,14:13:44,13,10,1, 11.9,1,1, -3.019, 10578.119, 290.348, 52708.976 23/01/15,14:13:44,14,10,1, 11.9,1,1, -3.019, 10578.124, 290.365, 52708.916 23/01/15,14:13:44,15,10,1, 11.9,1,1, -3.019, 10578.118, 290.349, 52708.911 23/01/15,14:13:44,16,10,1, 11.9,1,1, -3.019, 10578.105, 290.352, 52708.902 23/01/15,14:13:44,17,10,1, 11.9,1,1, -3.019, 10578.113, 290.321, 52708.925 23/01/15,14:13:44,18,10,1, 11.9,1,1, -3.019, 10578.103, 290.332, 52708.918 23/01/15,14:13:44,19,10,1, 11.9,1,1, -3.019, 10578.098, 290.334, 52708.901 23/01/15,14:13:45,00,09,1, 11.9,1,1, -3.018, 10578.096, 290.334, 52708.901 23/01/15,14:13:45,01,09,1, 11.9,1,1, -3.018, 10578.085, 290.347, 52708.914 23/01/15,14:13:45,02,09,1, 11.9,1,1, -3.018, 10578.078, 290.307, 52708.892 23/01/15,14:13:45,03,09,1, 11.9,1,1, -3.018, 10578.087, 290.320, 52708.878 23/01/15,14:13:45,04,09,1, 11.9,1,1, -3.018, 10578.054, 290.321, 52708.878 23/01/15,14:13:45,05,09,1, 11.9,1,1, -3.018, 10578.063, 290.321, 52708.924 23/01/15,14:13:45,06,09,1, 11.9,1,1, -3.018, 10578.051, 290.313, 52708.878 23/01/15,14:13:45,07,09,1, 11.9,1,1, -3.018, 10578.076, 290.311, 52708.863 23/01/15,14:13:45,08,09,1, 11.9,1,1, -3.018, 10578.067, 290.332, 52708.914 23/01/15,14:13:45,09,09,1, 11.9,1,1, -3.018, 10578.034, 290.321, 52708.875 23/01/15,14:13:45,10,09,1, 11.9,1,1, -3.018, 10578.060, 290.303, 52708.700 23/01/15,14:13:45,11,09,1, 11.9,1,1, -3.018, 10578.025, 290.295, 52708.841 23/01/15,14:13:45,12,09,1, 11.9,1,1, -3.018, 10578.016, 290.289, 52708.877 23/01/15,14:13:45,13,09,1, 11.9,1,1, -3.018, 10578.025, 290.316, 52708.912 23/01/15,14:13:45,14,09,1, 11.9,1,1, -3.018, 10578.031, 290.295, 52708.877 23/01/15,14:13:45,15,09,1, 11.9,1,1, -3.018, 10578.024, 290.306, 52708.911 23/01/15,14:13:45,16,09,1, 11.9,1,1, -3.018, 10578.011, 290.310, 52708.864 23/01/15,14:13:45,17,09,1, 11.9,1,1, -3.018, 10577.991, 290.316, 52708.872 23/01/15,14:13:45,18,09,1, 11.9,1,1, -3.018, 10578.000, 290.307, 52708.881 23/01/15,14:13:45,19,09,1, 11.9,1,1, -3.018, 10577.986, 290.283, 52708.917 23/01/15,14:13:46,00,09,1, 11.9,1,1, -3.020, 10577.979, 290.283, 52708.917 23/01/15,14:13:46,01,09,1, 11.9,1,1, -3.020, 10577.996, 290.290, 52708.824 23/01/15,14:13:46,02,09,1, 11.9,1,1, -3.020, 10577.987, 290.318, 52708.862 23/01/15,14:13:46,03,09,1, 11.9,1,1, -3.020, 10577.966, 290.282, 52708.818 23/01/15,14:13:46,04,09,1, 11.9,1,1, -3.020, 10577.945, 290.305, 52708.850 23/01/15,14:13:46,05,09,1, 11.9,1,1, -3.020, 10577.965, 290.290, 52708.873 23/01/15,14:13:46,06,09,1, 11.9,1,1, -3.020, 10577.972, 290.299, 52708.850 23/01/15,14:13:46,07,09,1, 11.9,1,1, -3.020, 10577.955, 290.266, 52708.858 23/01/15,14:13:46,08,09,1, 11.9,1,1, -3.020, 10577.982, 290.280, 52708.872 23/01/15,14:13:46,09,09,1, 11.9,1,1, -3.020, 10577.957, 290.299, 52708.840 23/01/15,14:13:46,10,09,1, 11.9,1,1, -3.020, 10577.954, 290.292, 52708.829 23/01/15,14:13:46,11,09,1, 11.9,1,1, -3.020, 10577.949, 290.270, 52708.825 23/01/15,14:13:46,12,09,1, 11.9,1,1, -3.020, 10577.935, 290.256, 52708.830 23/01/15,14:13:46,13,09,1, 11.9,1,1, -3.020, 10577.924, 290.254, 52708.826 23/01/15,14:13:46,14,09,1, 11.9,1,1, -3.020, 10577.930, 290.265, 52708.846 23/01/15,14:13:46,15,09,1, 11.9,1,1, -3.020, 10577.953, 290.248, 52708.852 23/01/15,14:13:46,16,09,1, 11.9,1,1, -3.020, 10577.908, 290.268, 52708.859 23/01/15,14:13:46,17,09,1, 11.9,1,1, -3.020, 10577.906, 290.265, 52708.829 23/01/15,14:13:46,18,09,1, 11.9,1,1, -3.020, 10577.927, 290.270, 52708.812 23/01/15,14:13:46,19,09,1, 11.9,1,1, -3.020, 10577.880, 290.263, 52708.827 23/01/15,14:13:47,00,10,1, 11.9,1,1, -3.016, 10577.879, 290.263, 52708.827 23/01/15,14:13:47,01,10,1, 11.9,1,1, -3.016, 10577.865, 290.259, 52708.791 23/01/15,14:13:47,02,10,1, 11.9,1,1, -3.016, 10577.881, 290.252, 52708.843 23/01/15,14:13:47,03,10,1, 11.9,1,1, -3.016, 10577.874, 290.210, 52708.834 23/01/15,14:13:47,04,10,1, 11.9,1,1, -3.016, 10577.847, 290.217, 52708.812 23/01/15,14:13:47,05,10,1, 11.9,1,1, -3.016, 10577.839, 290.224, 52708.812 23/01/15,14:13:47,06,10,1, 11.9,1,1, -3.016, 10577.840, 290.234, 52708.836 23/01/15,14:13:47,07,10,1, 11.9,1,1, -3.016, 10577.813, 290.234, 52708.818 23/01/15,14:13:47,08,10,1, 11.9,1,1, -3.016, 10577.828, 290.219, 52708.819 23/01/15,14:13:47,09,10,1, 11.9,1,1, -3.016, 10577.795, 290.230, 52708.800 23/01/15,14:13:47,10,10,1, 11.9,1,1, -3.016, 10577.861, 290.224, 52708.884 23/01/15,14:13:47,11,10,1, 11.9,1,1, -3.016, 10577.854, 290.226, 52708.651 23/01/15,14:13:47,12,10,1, 11.9,1,1, -3.016, 10577.790, 290.241, 52708.886 23/01/15,14:13:47,13,10,1, 11.9,1,1, -3.016, 10577.815, 290.241, 52708.849 23/01/15,14:13:47,14,10,1, 11.9,1,1, -3.016, 10577.802, 290.227, 52708.917 23/01/15,14:13:47,15,10,1, 11.9,1,1, -3.016, 10577.829, 290.231, 52708.779 23/01/15,14:13:47,16,10,1, 11.9,1,1, -3.016, 10577.818, 290.232, 52708.794 23/01/15,14:13:47,17,10,1, 11.9,1,1, -3.016, 10577.789, 290.240, 52708.786 23/01/15,14:13:47,18,10,1, 11.9,1,1, -3.016, 10577.795, 290.233, 52708.823 23/01/15,14:13:47,19,10,1, 11.9,1,1, -3.016, 10577.791, 290.212, 52708.859 23/01/15,14:13:48,00,09,1, 11.9,1,1, -3.019, 10577.787, 290.212, 52708.859 23/01/15,14:13:48,01,09,1, 11.9,1,1, -3.019, 10577.791, 290.210, 52708.821 23/01/15,14:13:48,02,09,1, 11.9,1,1, -3.019, 10577.783, 290.208, 52708.829 23/01/15,14:13:48,03,09,1, 11.9,1,1, -3.019, 10577.799, 290.186, 52708.818 23/01/15,14:13:48,04,09,1, 11.9,1,1, -3.019, 10577.760, 290.230, 52708.810 23/01/15,14:13:48,05,09,1, 11.9,1,1, -3.019, 10577.765, 290.191, 52708.782 23/01/15,14:13:48,06,09,1, 11.9,1,1, -3.019, 10577.743, 290.195, 52708.811 23/01/15,14:13:48,07,09,1, 11.9,1,1, -3.019, 10577.744, 290.184, 52708.797 23/01/15,14:13:48,08,09,1, 11.9,1,1, -3.019, 10577.751, 290.205, 52708.808 23/01/15,14:13:48,09,09,1, 11.9,1,1, -3.019, 10577.734, 290.180, 52708.743 23/01/15,14:13:48,10,09,1, 11.9,1,1, -3.019, 10577.780, 290.202, 52708.762 23/01/15,14:13:48,11,09,1, 11.9,1,1, -3.019, 10577.750, 290.221, 52708.740 23/01/15,14:13:48,12,09,1, 11.9,1,1, -3.019, 10577.761, 290.203, 52708.987 23/01/15,14:13:48,13,09,1, 11.9,1,1, -3.019, 10577.766, 290.184, 52708.748 23/01/15,14:13:48,14,09,1, 11.9,1,1, -3.019, 10577.772, 290.180, 52708.727 23/01/15,14:13:48,15,09,1, 11.9,1,1, -3.019, 10577.779, 290.173, 52708.763 23/01/15,14:13:48,16,09,1, 11.9,1,1, -3.019, 10577.759, 290.190, 52708.781 23/01/15,14:13:48,17,09,1, 11.9,1,1, -3.019, 10577.722, 290.174, 52708.785 23/01/15,14:13:48,18,09,1, 11.9,1,1, -3.019, 10577.739, 290.172, 52708.774 23/01/15,14:13:48,19,09,1, 11.9,1,1, -3.019, 10577.743, 290.211, 52708.787 23/01/15,14:13:49,00,09,1, 11.9,1,1, -3.020, 10577.737, 290.211, 52708.787 23/01/15,14:13:49,01,09,1, 11.9,1,1, -3.020, 10577.748, 290.169, 52708.803 23/01/15,14:13:49,02,09,1, 11.9,1,1, -3.020, 10577.739, 290.181, 52708.789 23/01/15,14:13:49,03,09,1, 11.9,1,1, -3.020, 10577.722, 290.214, 52708.806 23/01/15,14:13:49,04,09,1, 11.9,1,1, -3.020, 10577.723, 290.210, 52708.786 23/01/15,14:13:49,05,09,1, 11.9,1,1, -3.020, 10577.727, 290.239, 52708.768 23/01/15,14:13:49,06,09,1, 11.9,1,1, -3.020, 10577.700, 290.212, 52708.758 23/01/15,14:13:49,07,09,1, 11.9,1,1, -3.020, 10577.725, 290.186, 52708.763 23/01/15,14:13:49,08,09,1, 11.9,1,1, -3.020, 10577.724, 290.206, 52708.795 23/01/15,14:13:49,09,09,1, 11.9,1,1, -3.020, 10577.706, 290.202, 52708.787 23/01/15,14:13:49,10,09,1, 11.9,1,1, -3.020, 10577.712, 290.194, 52708.749 23/01/15,14:13:49,11,09,1, 11.9,1,1, -3.020, 10577.694, 290.224, 52708.762 23/01/15,14:13:49,12,09,1, 11.9,1,1, -3.020, 10577.708, 290.199, 52708.752 23/01/15,14:13:49,13,09,1, 11.9,1,1, -3.020, 10577.686, 290.208, 52708.748 23/01/15,14:13:49,14,09,1, 11.9,1,1, -3.020, 10577.698, 290.217, 52708.771 23/01/15,14:13:49,15,09,1, 11.9,1,1, -3.020, 10577.692, 290.212, 52708.773 23/01/15,14:13:49,16,09,1, 11.9,1,1, -3.020, 10577.679, 290.198, 52708.769 23/01/15,14:13:49,17,09,1, 11.9,1,1, -3.020, 10577.669, 290.214, 52708.768 23/01/15,14:13:49,18,09,1, 11.9,1,1, -3.020, 10577.677, 290.196, 52708.786 23/01/15,14:13:49,19,09,1, 11.9,1,1, -3.020, 10577.682, 290.207, 52708.818 23/01/15,14:13:50,00,10,1, 11.9,1,1, -3.017, 10577.679, 290.207, 52708.818 23/01/15,14:13:50,01,10,1, 11.9,1,1, -3.017, 10577.654, 290.213, 52708.802 23/01/15,14:13:50,02,10,1, 11.9,1,1, -3.017, 10577.655, 290.163, 52708.770 23/01/15,14:13:50,03,10,1, 11.9,1,1, -3.017, 10577.640, 290.162, 52708.639 23/01/15,14:13:50,04,10,1, 11.9,1,1, -3.017, 10577.670, 290.149, 52708.799 23/01/15,14:13:50,05,10,1, 11.9,1,1, -3.017, 10577.675, 290.156, 52708.780 23/01/15,14:13:50,06,10,1, 11.9,1,1, -3.017, 10577.662, 290.164, 52708.734 23/01/15,14:13:50,07,10,1, 11.9,1,1, -3.017, 10577.673, 290.164, 52708.756 23/01/15,14:13:50,08,10,1, 11.9,1,1, -3.017, 10577.657, 290.142, 52708.754 23/01/15,14:13:50,09,10,1, 11.9,1,1, -3.017, 10577.649, 290.143, 52708.639 23/01/15,14:13:50,10,10,1, 11.9,1,1, -3.017, 10577.639, 290.162, 52708.791 23/01/15,14:13:50,11,10,1, 11.9,1,1, -3.017, 10577.631, 290.147, 52708.816 23/01/15,14:13:50,12,10,1, 11.9,1,1, -3.017, 10577.634, 290.138, 52708.756 23/01/15,14:13:50,13,10,1, 11.9,1,1, -3.017, 10577.617, 290.167, 52708.763 23/01/15,14:13:50,14,10,1, 11.9,1,1, -3.017, 10577.639, 290.156, 52708.781 23/01/15,14:13:50,15,10,1, 11.9,1,1, -3.017, 10577.629, 290.142, 52708.755 23/01/15,14:13:50,16,10,1, 11.9,1,1, -3.017, 10577.627, 290.136, 52708.771 23/01/15,14:13:50,17,10,1, 11.9,1,1, -3.017, 10577.613, 290.111, 52708.732 23/01/15,14:13:50,18,10,1, 11.9,1,1, -3.017, 10577.633, 290.095, 52708.724 23/01/15,14:13:50,19,10,1, 11.9,1,1, -3.017, 10577.630, 290.143, 52708.766 23/01/15,14:13:51,00,10,1, 11.9,1,1, -3.019, 10577.629, 290.143, 52708.766 23/01/15,14:13:51,01,10,1, 11.9,1,1, -3.019, 10577.623, 290.108, 52708.715 23/01/15,14:13:51,02,10,1, 11.9,1,1, -3.019, 10577.607, 290.105, 52708.713 23/01/15,14:13:51,03,10,1, 11.9,1,1, -3.019, 10577.618, 290.074, 52708.708 23/01/15,14:13:51,04,10,1, 11.9,1,1, -3.019, 10577.620, 290.114, 52708.731 23/01/15,14:13:51,05,10,1, 11.9,1,1, -3.019, 10577.599, 290.102, 52708.746 23/01/15,14:13:51,06,10,1, 11.9,1,1, -3.019, 10577.624, 290.111, 52708.742 23/01/15,14:13:51,07,10,1, 11.9,1,1, -3.019, 10577.627, 290.085, 52708.755 23/01/15,14:13:51,08,10,1, 11.9,1,1, -3.019, 10577.629, 290.088, 52708.764 23/01/15,14:13:51,09,10,1, 11.9,1,1, -3.019, 10577.630, 290.092, 52708.780 23/01/15,14:13:51,10,10,1, 11.9,1,1, -3.019, 10577.598, 290.079, 52708.750 23/01/15,14:13:51,11,10,1, 11.9,1,1, -3.019, 10577.639, 290.073, 52708.729 23/01/15,14:13:51,12,10,1, 11.9,1,1, -3.019, 10577.614, 290.112, 52708.769 23/01/15,14:13:51,13,10,1, 11.9,1,1, -3.019, 10577.633, 290.108, 52708.799 23/01/15,14:13:51,14,10,1, 11.9,1,1, -3.019, 10577.645, 290.117, 52708.775 23/01/15,14:13:51,15,10,1, 11.9,1,1, -3.019, 10577.633, 290.109, 52708.780 23/01/15,14:13:51,16,10,1, 11.9,1,1, -3.019, 10577.643, 290.108, 52708.786 23/01/15,14:13:51,17,10,1, 11.9,1,1, -3.019, 10577.624, 290.113, 52708.782 23/01/15,14:13:51,18,10,1, 11.9,1,1, -3.019, 10577.631, 290.116, 52708.781 23/01/15,14:13:51,19,10,1, 11.9,1,1, -3.019, 10577.611, 290.108, 52708.805 23/01/15,14:13:52,00,09,1, 11.9,1,1, -3.017, 10577.604, 290.108, 52708.805 23/01/15,14:13:52,01,09,1, 11.9,1,1, -3.017, 10577.611, 290.130, 52708.778 23/01/15,14:13:52,02,09,1, 11.9,1,1, -3.017, 10577.650, 290.119, 52708.844 23/01/15,14:13:52,03,09,1, 11.9,1,1, -3.017, 10577.654, 290.112, 52708.711 23/01/15,14:13:52,04,09,1, 11.9,1,1, -3.017, 10577.634, 290.113, 52708.730 23/01/15,14:13:52,05,09,1, 11.9,1,1, -3.017, 10577.629, 290.123, 52708.719 23/01/15,14:13:52,06,09,1, 11.9,1,1, -3.017, 10577.631, 290.125, 52708.737 23/01/15,14:13:52,07,09,1, 11.9,1,1, -3.017, 10577.575, 290.127, 52708.765 23/01/15,14:13:52,08,09,1, 11.9,1,1, -3.017, 10577.620, 290.122, 52708.763 23/01/15,14:13:52,09,09,1, 11.9,1,1, -3.017, 10577.629, 290.112, 52708.783 23/01/15,14:13:52,10,09,1, 11.9,1,1, -3.017, 10577.606, 290.117, 52708.785 23/01/15,14:13:52,11,09,1, 11.9,1,1, -3.017, 10577.618, 290.106, 52708.784 23/01/15,14:13:52,12,09,1, 11.9,1,1, -3.017, 10577.598, 290.118, 52708.810 23/01/15,14:13:52,13,09,1, 11.9,1,1, -3.017, 10577.608, 290.122, 52708.805 23/01/15,14:13:52,14,09,1, 11.9,1,1, -3.017, 10577.619, 290.110, 52708.779 23/01/15,14:13:52,15,09,1, 11.9,1,1, -3.017, 10577.604, 290.120, 52708.770 23/01/15,14:13:52,16,09,1, 11.9,1,1, -3.017, 10577.585, 290.117, 52708.779 23/01/15,14:13:52,17,09,1, 11.9,1,1, -3.017, 10577.603, 290.111, 52708.785 23/01/15,14:13:52,18,09,1, 11.9,1,1, -3.017, 10577.600, 290.126, 52708.824 23/01/15,14:13:52,19,09,1, 11.9,1,1, -3.017, 10577.605, 290.117, 52708.835 23/01/15,14:13:53,00,09,1, 11.9,1,1, -3.021, 10577.604, 290.117, 52708.835 23/01/15,14:13:53,01,09,1, 11.9,1,1, -3.021, 10577.599, 290.135, 52708.792 23/01/15,14:13:53,02,09,1, 11.9,1,1, -3.021, 10577.564, 290.126, 52708.803 23/01/15,14:13:53,03,09,1, 11.9,1,1, -3.021, 10577.581, 290.145, 52708.792 23/01/15,14:13:53,04,09,1, 11.9,1,1, -3.021, 10577.592, 290.118, 52708.804 23/01/15,14:13:53,05,09,1, 11.9,1,1, -3.021, 10577.560, 290.138, 52708.762 23/01/15,14:13:53,06,09,1, 11.9,1,1, -3.021, 10577.575, 290.146, 52708.764 23/01/15,14:13:53,07,09,1, 11.9,1,1, -3.021, 10577.585, 290.162, 52708.790 23/01/15,14:13:53,08,09,1, 11.9,1,1, -3.021, 10577.554, 290.173, 52708.973 23/01/15,14:13:53,09,09,1, 11.9,1,1, -3.021, 10577.540, 290.162, 52708.855 23/01/15,14:13:53,10,09,1, 11.9,1,1, -3.021, 10577.568, 290.164, 52708.781 23/01/15,14:13:53,11,09,1, 11.9,1,1, -3.021, 10577.550, 290.177, 52708.792 23/01/15,14:13:53,12,09,1, 11.9,1,1, -3.021, 10577.575, 290.191, 52708.823 23/01/15,14:13:53,13,09,1, 11.9,1,1, -3.021, 10577.549, 290.143, 52708.786 23/01/15,14:13:53,14,09,1, 11.9,1,1, -3.021, 10577.546, 290.151, 52708.781 23/01/15,14:13:53,15,09,1, 11.9,1,1, -3.021, 10577.557, 290.149, 52708.769 23/01/15,14:13:53,16,09,1, 11.9,1,1, -3.021, 10577.532, 290.159, 52708.780 23/01/15,14:13:53,17,09,1, 11.9,1,1, -3.021, 10577.556, 290.144, 52708.767 23/01/15,14:13:53,18,09,1, 11.9,1,1, -3.021, 10577.547, 290.154, 52708.809 23/01/15,14:13:53,19,09,1, 11.9,1,1, -3.021, 10577.544, 290.174, 52708.805 23/01/15,14:13:54,00,09,1, 11.9,1,1, -3.018, 10577.537, 290.174, 52708.805 23/01/15,14:13:54,01,09,1, 11.9,1,1, -3.018, 10577.514, 290.127, 52708.800 23/01/15,14:13:54,02,09,1, 11.9,1,1, -3.018, 10577.516, 290.121, 52708.804 23/01/15,14:13:54,03,09,1, 11.9,1,1, -3.018, 10577.537, 290.129, 52708.780 23/01/15,14:13:54,04,09,1, 11.9,1,1, -3.018, 10577.525, 290.140, 52708.769 23/01/15,14:13:54,05,09,1, 11.9,1,1, -3.018, 10577.522, 290.130, 52708.781 23/01/15,14:13:54,06,09,1, 11.9,1,1, -3.018, 10577.523, 290.132, 52708.774 23/01/15,14:13:54,07,09,1, 11.9,1,1, -3.018, 10577.484, 290.123, 52708.789 23/01/15,14:13:54,08,09,1, 11.9,1,1, -3.018, 10577.489, 290.142, 52708.779 23/01/15,14:13:54,09,09,1, 11.9,1,1, -3.018, 10577.502, 290.122, 52708.783 23/01/15,14:13:54,10,09,1, 11.9,1,1, -3.018, 10577.476, 290.134, 52708.780 23/01/15,14:13:54,11,09,1, 11.9,1,1, -3.018, 10577.487, 290.158, 52708.798 23/01/15,14:13:54,12,09,1, 11.9,1,1, -3.018, 10577.506, 290.170, 52708.809 23/01/15,14:13:54,13,09,1, 11.9,1,1, -3.018, 10577.489, 290.148, 52708.797 23/01/15,14:13:54,14,09,1, 11.9,1,1, -3.018, 10577.470, 290.167, 52708.765 23/01/15,14:13:54,15,09,1, 11.9,1,1, -3.018, 10577.493, 290.155, 52708.774 23/01/15,14:13:54,16,09,1, 11.9,1,1, -3.018, 10577.471, 290.173, 52708.818 23/01/15,14:13:54,17,09,1, 11.9,1,1, -3.018, 10577.472, 290.162, 52708.822 23/01/15,14:13:54,18,09,1, 11.9,1,1, -3.018, 10577.464, 290.182, 52708.828 23/01/15,14:13:54,19,09,1, 11.9,1,1, -3.018, 10577.449, 290.189, 52708.829 23/01/15,14:13:55,00,09,1, 11.8,1,1, -3.020, 10577.445, 290.189, 52708.829 23/01/15,14:13:55,01,09,1, 11.8,1,1, -3.020, 10577.466, 290.215, 52708.826 23/01/15,14:13:55,02,09,1, 11.8,1,1, -3.020, 10577.441, 290.229, 52708.848 23/01/15,14:13:55,03,09,1, 11.8,1,1, -3.020, 10577.458, 290.216, 52708.882 23/01/15,14:13:55,04,09,1, 11.8,1,1, -3.020, 10577.452, 290.252, 52708.850 23/01/15,14:13:55,05,09,1, 11.8,1,1, -3.020, 10577.449, 290.244, 52708.847 23/01/15,14:13:55,06,09,1, 11.8,1,1, -3.020, 10577.455, 290.264, 52708.867 23/01/15,14:13:55,07,09,1, 11.8,1,1, -3.020, 10577.449, 290.242, 52708.876 23/01/15,14:13:55,08,09,1, 11.8,1,1, -3.020, 10577.451, 290.270, 52708.843 23/01/15,14:13:55,09,09,1, 11.8,1,1, -3.020, 10577.439, 290.284, 52708.876 23/01/15,14:13:55,10,09,1, 11.8,1,1, -3.020, 10577.416, 290.280, 52708.884 23/01/15,14:13:55,11,09,1, 11.8,1,1, -3.020, 10577.437, 290.311, 52708.871 23/01/15,14:13:55,12,09,1, 11.8,1,1, -3.020, 10577.427, 290.298, 52708.887 23/01/15,14:13:55,13,09,1, 11.8,1,1, -3.020, 10577.418, 290.321, 52708.910 23/01/15,14:13:55,14,09,1, 11.8,1,1, -3.020, 10577.411, 290.336, 52708.916 23/01/15,14:13:55,15,09,1, 11.8,1,1, -3.020, 10577.419, 290.325, 52708.925 23/01/15,14:13:55,16,09,1, 11.8,1,1, -3.020, 10577.410, 290.343, 52708.922 23/01/15,14:13:55,17,09,1, 11.8,1,1, -3.020, 10577.414, 290.350, 52708.931 23/01/15,14:13:55,18,09,1, 11.8,1,1, -3.020, 10577.401, 290.356, 52708.920 23/01/15,14:13:55,19,09,1, 11.8,1,1, -3.020, 10577.397, 290.382, 52708.926 23/01/15,14:13:56,00,09,1, 11.8,1,1, -3.020, 10577.395, 290.382, 52708.926 23/01/15,14:13:56,01,09,1, 11.8,1,1, -3.020, 10577.370, 290.389, 52708.948 23/01/15,14:13:56,02,09,1, 11.8,1,1, -3.020, 10577.368, 290.372, 52708.946 23/01/15,14:13:56,03,09,1, 11.8,1,1, -3.020, 10577.347, 290.403, 52708.934 23/01/15,14:13:56,04,09,1, 11.8,1,1, -3.020, 10577.370, 290.384, 52708.933 23/01/15,14:13:56,05,09,1, 11.8,1,1, -3.020, 10577.346, 290.389, 52708.942 23/01/15,14:13:56,06,09,1, 11.8,1,1, -3.020, 10577.382, 290.430, 52708.963 23/01/15,14:13:56,07,09,1, 11.8,1,1, -3.020, 10577.356, 290.427, 52708.929 23/01/15,14:13:56,08,09,1, 11.8,1,1, -3.020, 10577.354, 290.421, 52708.982 23/01/15,14:13:56,09,09,1, 11.8,1,1, -3.020, 10577.336, 290.412, 52708.987 23/01/15,14:13:56,10,09,1, 11.8,1,1, -3.020, 10577.307, 290.435, 52708.991 23/01/15,14:13:56,11,09,1, 11.8,1,1, -3.020, 10577.321, 290.434, 52708.973 23/01/15,14:13:56,12,09,1, 11.8,1,1, -3.020, 10577.304, 290.440, 52708.999 23/01/15,14:13:56,13,09,1, 11.8,1,1, -3.020, 10577.307, 290.452, 52708.999 23/01/15,14:13:56,14,09,1, 11.8,1,1, -3.020, 10577.313, 290.445, 52708.997 23/01/15,14:13:56,15,09,1, 11.8,1,1, -3.020, 10577.310, 290.442, 52708.998 23/01/15,14:13:56,16,09,1, 11.8,1,1, -3.020, 10577.298, 290.449, 52709.024 23/01/15,14:13:56,17,09,1, 11.8,1,1, -3.020, 10577.281, 290.457, 52709.046 23/01/15,14:13:56,18,09,1, 11.8,1,1, -3.020, 10577.249, 290.463, 52709.008 23/01/15,14:13:56,19,09,1, 11.8,1,1, -3.020, 10577.257, 290.461, 52709.051 23/01/15,14:13:57,00,10,1, 11.9,1,1, -3.020, 10577.253, 290.461, 52709.051 23/01/15,14:13:57,01,10,1, 11.9,1,1, -3.020, 10577.242, 290.469, 52709.059 23/01/15,14:13:57,02,10,1, 11.9,1,1, -3.020, 10577.233, 290.468, 52709.157 23/01/15,14:13:57,03,10,1, 11.9,1,1, -3.020, 10577.245, 290.489, 52709.172 23/01/15,14:13:57,04,10,1, 11.9,1,1, -3.020, 10577.215, 290.488, 52709.142 23/01/15,14:13:57,05,10,1, 11.9,1,1, -3.020, 10577.210, 290.506, 52709.178 23/01/15,14:13:57,06,10,1, 11.9,1,1, -3.020, 10577.215, 290.504, 52709.173 23/01/15,14:13:57,07,10,1, 11.9,1,1, -3.020, 10577.181, 290.497, 52709.172 23/01/15,14:13:57,08,10,1, 11.9,1,1, -3.020, 10577.185, 290.525, 52709.191 23/01/15,14:13:57,09,10,1, 11.9,1,1, -3.020, 10577.173, 290.534, 52709.196 23/01/15,14:13:57,10,10,1, 11.9,1,1, -3.020, 10577.169, 290.523, 52709.192 23/01/15,14:13:57,11,10,1, 11.9,1,1, -3.020, 10577.125, 290.505, 52709.187 23/01/15,14:13:57,12,10,1, 11.9,1,1, -3.020, 10577.126, 290.505, 52709.189 23/01/15,14:13:57,13,10,1, 11.9,1,1, -3.020, 10577.112, 290.518, 52709.244 23/01/15,14:13:57,14,10,1, 11.9,1,1, -3.020, 10577.095, 290.532, 52709.234 23/01/15,14:13:57,15,10,1, 11.9,1,1, -3.020, 10577.064, 290.499, 52709.247 23/01/15,14:13:57,16,10,1, 11.9,1,1, -3.020, 10577.052, 290.525, 52709.195 23/01/15,14:13:57,17,10,1, 11.9,1,1, -3.020, 10577.036, 290.530, 52709.215 23/01/15,14:13:57,18,10,1, 11.9,1,1, -3.020, 10577.003, 290.534, 52709.218 23/01/15,14:13:57,19,10,1, 11.9,1,1, -3.020, 10576.984, 290.518, 52709.246 23/01/15,14:13:58,00,10,1, 11.8,1,1, -3.022, 10576.978, 290.518, 52709.246 23/01/15,14:13:58,01,10,1, 11.8,1,1, -3.022, 10576.982, 290.538, 52709.263 23/01/15,14:13:58,02,10,1, 11.8,1,1, -3.022, 10576.955, 290.513, 52709.230 23/01/15,14:13:58,03,10,1, 11.8,1,1, -3.022, 10576.960, 290.558, 52709.248 23/01/15,14:13:58,04,10,1, 11.8,1,1, -3.022, 10576.901, 290.541, 52709.229 23/01/15,14:13:58,05,10,1, 11.8,1,1, -3.022, 10576.949, 290.563, 52709.268 23/01/15,14:13:58,06,10,1, 11.8,1,1, -3.022, 10576.915, 290.566, 52709.246 23/01/15,14:13:58,07,10,1, 11.8,1,1, -3.022, 10576.896, 290.563, 52709.263 23/01/15,14:13:58,08,10,1, 11.8,1,1, -3.022, 10576.891, 290.559, 52709.229 23/01/15,14:13:58,09,10,1, 11.8,1,1, -3.022, 10576.884, 290.603, 52709.277 23/01/15,14:13:58,10,10,1, 11.8,1,1, -3.022, 10576.872, 290.589, 52709.251 23/01/15,14:13:58,11,10,1, 11.8,1,1, -3.022, 10576.872, 290.612, 52709.302 23/01/15,14:13:58,12,10,1, 11.8,1,1, -3.022, 10576.876, 290.568, 52709.289 23/01/15,14:13:58,13,10,1, 11.8,1,1, -3.022, 10576.852, 290.593, 52709.283 23/01/15,14:13:58,14,10,1, 11.8,1,1, -3.022, 10576.857, 290.605, 52709.264 23/01/15,14:13:58,15,10,1, 11.8,1,1, -3.022, 10576.858, 290.606, 52709.266 23/01/15,14:13:58,16,10,1, 11.8,1,1, -3.022, 10576.866, 290.622, 52709.308 23/01/15,14:13:58,17,10,1, 11.8,1,1, -3.022, 10576.856, 290.642, 52709.097 23/01/15,14:13:58,18,10,1, 11.8,1,1, -3.022, 10576.786, 290.625, 52709.380 23/01/15,14:13:58,19,10,1, 11.8,1,1, -3.022, 10576.810, 290.669, 52709.405 23/01/15,14:13:59,00,10,1, 11.8,1,1, -3.018, 10576.802, 290.669, 52709.405 23/01/15,14:13:59,01,10,1, 11.8,1,1, -3.018, 10576.818, 290.698, 52709.369 23/01/15,14:13:59,02,10,1, 11.8,1,1, -3.018, 10576.797, 290.662, 52709.286 23/01/15,14:13:59,03,10,1, 11.8,1,1, -3.018, 10576.783, 290.660, 52709.305 23/01/15,14:13:59,04,10,1, 11.8,1,1, -3.018, 10576.770, 290.686, 52709.357 23/01/15,14:13:59,05,10,1, 11.8,1,1, -3.018, 10576.801, 290.710, 52709.400 23/01/15,14:13:59,06,10,1, 11.8,1,1, -3.018, 10576.793, 290.694, 52709.390 23/01/15,14:13:59,07,10,1, 11.8,1,1, -3.018, 10576.756, 290.711, 52709.391 23/01/15,14:13:59,08,10,1, 11.8,1,1, -3.018, 10576.770, 290.713, 52709.399 23/01/15,14:13:59,09,10,1, 11.8,1,1, -3.018, 10576.766, 290.721, 52709.409 23/01/15,14:13:59,10,10,1, 11.8,1,1, -3.018, 10576.774, 290.729, 52709.434 23/01/15,14:13:59,11,10,1, 11.8,1,1, -3.018, 10576.784, 290.763, 52709.460 23/01/15,14:13:59,12,10,1, 11.8,1,1, -3.018, 10576.770, 290.755, 52709.444 23/01/15,14:13:59,13,10,1, 11.8,1,1, -3.018, 10576.774, 290.787, 52709.461 23/01/15,14:13:59,14,10,1, 11.8,1,1, -3.018, 10576.750, 290.768, 52709.475 23/01/15,14:13:59,15,10,1, 11.8,1,1, -3.018, 10576.741, 290.796, 52709.480 23/01/15,14:13:59,16,10,1, 11.8,1,1, -3.018, 10576.754, 290.786, 52709.486 23/01/15,14:13:59,17,10,1, 11.8,1,1, -3.018, 10576.766, 290.808, 52709.517 23/01/15,14:13:59,18,10,1, 11.8,1,1, -3.018, 10576.758, 290.810, 52709.511 23/01/15,14:13:59,19,10,1, 11.8,1,1, -3.018, 10576.722, 290.809, 52709.502 23/01/15,14:14:00,00,10,1, 11.9,1,1, -3.020, 10576.719, 290.809, 52709.502 23/01/15,14:14:00,01,10,1, 11.9,1,1, -3.020, 10576.767, 290.828, 52709.508 23/01/15,14:14:00,02,10,1, 11.9,1,1, -3.020, 10576.739, 290.807, 52709.399 23/01/15,14:14:00,03,10,1, 11.9,1,1, -3.020, 10576.754, 290.832, 52709.408 23/01/15,14:14:00,04,10,1, 11.9,1,1, -3.020, 10576.743, 290.842, 52709.420 23/01/15,14:14:00,05,10,1, 11.9,1,1, -3.020, 10576.722, 290.830, 52709.456 23/01/15,14:14:00,06,10,1, 11.9,1,1, -3.020, 10576.737, 290.849, 52709.493 23/01/15,14:14:00,07,10,1, 11.9,1,1, -3.020, 10576.730, 290.820, 52709.460 23/01/15,14:14:00,08,10,1, 11.9,1,1, -3.020, 10576.728, 290.811, 52709.470 23/01/15,14:14:00,09,10,1, 11.9,1,1, -3.020, 10576.725, 290.816, 52709.472 23/01/15,14:14:00,10,10,1, 11.9,1,1, -3.020, 10576.725, 290.856, 52709.475 23/01/15,14:14:00,11,10,1, 11.9,1,1, -3.020, 10576.750, 290.877, 52709.465 23/01/15,14:14:00,12,10,1, 11.9,1,1, -3.020, 10576.719, 290.842, 52709.440 23/01/15,14:14:00,13,10,1, 11.9,1,1, -3.020, 10576.715, 290.878, 52709.484 23/01/15,14:14:00,14,10,1, 11.9,1,1, -3.020, 10576.717, 290.894, 52709.461 23/01/15,14:14:00,15,10,1, 11.9,1,1, -3.020, 10576.723, 290.926, 52709.510 23/01/15,14:14:00,16,10,1, 11.9,1,1, -3.020, 10576.712, 290.931, 52709.505 23/01/15,14:14:00,17,10,1, 11.9,1,1, -3.020, 10576.709, 290.919, 52709.533 23/01/15,14:14:00,18,10,1, 11.9,1,1, -3.020, 10576.704, 290.940, 52709.535 23/01/15,14:14:00,19,10,1, 11.9,1,1, -3.020, 10576.697, 290.936, 52709.578 23/01/15,14:14:01,00,10,1, 11.9,1,1, -3.019, 10576.694, 290.936, 52709.578 23/01/15,14:14:01,01,10,1, 11.9,1,1, -3.019, 10576.676, 290.988, 52709.777 23/01/15,14:14:01,02,10,1, 11.9,1,1, -3.019, 10576.709, 290.972, 52709.588 23/01/15,14:14:01,03,10,1, 11.9,1,1, -3.019, 10576.714, 290.942, 52709.536 23/01/15,14:14:01,04,10,1, 11.9,1,1, -3.019, 10576.719, 290.993, 52709.598 23/01/15,14:14:01,05,10,1, 11.9,1,1, -3.019, 10576.710, 291.005, 52709.626 23/01/15,14:14:01,06,10,1, 11.9,1,1, -3.019, 10576.718, 291.022, 52709.576 23/01/15,14:14:01,07,10,1, 11.9,1,1, -3.019, 10576.742, 291.024, 52709.650 23/01/15,14:14:01,08,10,1, 11.9,1,1, -3.019, 10576.741, 291.027, 52709.615 23/01/15,14:14:01,09,10,1, 11.9,1,1, -3.019, 10576.741, 291.016, 52709.589 23/01/15,14:14:01,10,10,1, 11.9,1,1, -3.019, 10576.738, 291.008, 52709.577 23/01/15,14:14:01,11,10,1, 11.9,1,1, -3.019, 10576.744, 291.032, 52709.590 23/01/15,14:14:01,12,10,1, 11.9,1,1, -3.019, 10576.756, 291.019, 52709.573 23/01/15,14:14:01,13,10,1, 11.9,1,1, -3.019, 10576.742, 291.028, 52709.615 23/01/15,14:14:01,14,10,1, 11.9,1,1, -3.019, 10576.734, 291.028, 52709.610 23/01/15,14:14:01,15,10,1, 11.9,1,1, -3.019, 10576.745, 291.026, 52709.601 23/01/15,14:14:01,16,10,1, 11.9,1,1, -3.019, 10576.750, 291.043, 52709.652 23/01/15,14:14:01,17,10,1, 11.9,1,1, -3.019, 10576.753, 291.046, 52709.642 23/01/15,14:14:01,18,10,1, 11.9,1,1, -3.019, 10576.773, 291.060, 52709.709 23/01/15,14:14:01,19,10,1, 11.9,1,1, -3.019, 10576.763, 291.055, 52709.694 23/01/15,14:14:02,00,10,1, 11.9,1,1, -3.019, 10576.761, 291.055, 52709.694 23/01/15,14:14:02,01,10,1, 11.9,1,1, -3.019, 10576.772, 291.072, 52709.689 23/01/15,14:14:02,02,10,1, 11.9,1,1, -3.019, 10576.776, 291.101, 52709.684 23/01/15,14:14:02,03,10,1, 11.9,1,1, -3.019, 10576.782, 291.089, 52709.725 23/01/15,14:14:02,04,10,1, 11.9,1,1, -3.019, 10576.796, 291.122, 52709.706 23/01/15,14:14:02,05,10,1, 11.9,1,1, -3.019, 10576.790, 291.140, 52709.707 23/01/15,14:14:02,06,10,1, 11.9,1,1, -3.019, 10576.806, 291.162, 52709.726 23/01/15,14:14:02,07,10,1, 11.9,1,1, -3.019, 10576.795, 291.121, 52709.694 23/01/15,14:14:02,08,10,1, 11.9,1,1, -3.019, 10576.783, 291.135, 52709.684 23/01/15,14:14:02,09,10,1, 11.9,1,1, -3.019, 10576.809, 291.142, 52709.728 23/01/15,14:14:02,10,10,1, 11.9,1,1, -3.019, 10576.813, 291.142, 52709.716 23/01/15,14:14:02,11,10,1, 11.9,1,1, -3.019, 10576.815, 291.163, 52709.750 23/01/15,14:14:02,12,10,1, 11.9,1,1, -3.019, 10576.815, 291.162, 52709.772 23/01/15,14:14:02,13,10,1, 11.9,1,1, -3.019, 10576.799, 291.161, 52709.758 23/01/15,14:14:02,14,10,1, 11.9,1,1, -3.019, 10576.810, 291.169, 52709.778 23/01/15,14:14:02,15,10,1, 11.9,1,1, -3.019, 10576.820, 291.167, 52709.761 23/01/15,14:14:02,16,10,1, 11.9,1,1, -3.019, 10576.808, 291.180, 52709.793 23/01/15,14:14:02,17,10,1, 11.9,1,1, -3.019, 10576.828, 291.229, 52709.812 23/01/15,14:14:02,18,10,1, 11.9,1,1, -3.019, 10576.819, 291.209, 52709.792 23/01/15,14:14:02,19,10,1, 11.9,1,1, -3.019, 10576.815, 291.224, 52709.820 23/01/15,14:14:03,00,10,1, 11.9,1,1, -3.017, 10576.811, 291.224, 52709.820 23/01/15,14:14:03,01,10,1, 11.9,1,1, -3.017, 10576.803, 291.255, 52709.810 23/01/15,14:14:03,02,10,1, 11.9,1,1, -3.017, 10576.801, 291.276, 52709.857 23/01/15,14:14:03,03,10,1, 11.9,1,1, -3.017, 10576.821, 291.299, 52709.848 23/01/15,14:14:03,04,10,1, 11.9,1,1, -3.017, 10576.830, 291.292, 52709.871 23/01/15,14:14:03,05,10,1, 11.9,1,1, -3.017, 10576.837, 291.324, 52709.920 23/01/15,14:14:03,06,10,1, 11.9,1,1, -3.017, 10576.850, 291.338, 52709.865 23/01/15,14:14:03,07,10,1, 11.9,1,1, -3.017, 10576.849, 291.337, 52709.886 23/01/15,14:14:03,08,10,1, 11.9,1,1, -3.017, 10576.840, 291.367, 52709.912 23/01/15,14:14:03,09,10,1, 11.9,1,1, -3.017, 10576.849, 291.380, 52709.933 23/01/15,14:14:03,10,10,1, 11.9,1,1, -3.017, 10576.879, 291.427, 52709.914 23/01/15,14:14:03,11,10,1, 11.9,1,1, -3.017, 10576.857, 291.412, 52709.936 23/01/15,14:14:03,12,10,1, 11.9,1,1, -3.017, 10576.881, 291.420, 52709.952 23/01/15,14:14:03,13,10,1, 11.9,1,1, -3.017, 10576.877, 291.438, 52710.001 23/01/15,14:14:03,14,10,1, 11.9,1,1, -3.017, 10576.869, 291.440, 52709.946 23/01/15,14:14:03,15,10,1, 11.9,1,1, -3.017, 10576.881, 291.449, 52709.971 23/01/15,14:14:03,16,10,1, 11.9,1,1, -3.017, 10576.868, 291.469, 52709.983 23/01/15,14:14:03,17,10,1, 11.9,1,1, -3.017, 10576.862, 291.499, 52709.978 23/01/15,14:14:03,18,10,1, 11.9,1,1, -3.017, 10576.883, 291.475, 52710.000 23/01/15,14:14:03,19,10,1, 11.9,1,1, -3.017, 10576.879, 291.492, 52709.980 23/01/15,14:14:04,00,10,1, 11.8,1,1, -3.023, 10576.878, 291.492, 52709.980 23/01/15,14:14:04,01,10,1, 11.8,1,1, -3.023, 10576.887, 291.480, 52709.974 23/01/15,14:14:04,02,10,1, 11.8,1,1, -3.023, 10576.895, 291.512, 52710.016 23/01/15,14:14:04,03,10,1, 11.8,1,1, -3.023, 10576.895, 291.512, 52710.030 23/01/15,14:14:04,04,10,1, 11.8,1,1, -3.023, 10576.926, 291.514, 52710.059 23/01/15,14:14:04,05,10,1, 11.8,1,1, -3.023, 10576.919, 291.524, 52710.060 23/01/15,14:14:04,06,10,1, 11.8,1,1, -3.023, 10576.902, 291.494, 52710.054 23/01/15,14:14:04,07,10,1, 11.8,1,1, -3.023, 10576.912, 291.537, 52710.054 23/01/15,14:14:04,08,10,1, 11.8,1,1, -3.023, 10576.899, 291.509, 52710.035 23/01/15,14:14:04,09,10,1, 11.8,1,1, -3.023, 10576.916, 291.526, 52710.066 23/01/15,14:14:04,10,10,1, 11.8,1,1, -3.023, 10576.913, 291.538, 52710.076 23/01/15,14:14:04,11,10,1, 11.8,1,1, -3.023, 10576.932, 291.543, 52710.088 23/01/15,14:14:04,12,10,1, 11.8,1,1, -3.023, 10576.950, 291.543, 52710.106 23/01/15,14:14:04,13,10,1, 11.8,1,1, -3.023, 10576.919, 291.560, 52710.069 23/01/15,14:14:04,14,10,1, 11.8,1,1, -3.023, 10576.933, 291.552, 52710.067 23/01/15,14:14:04,15,10,1, 11.8,1,1, -3.023, 10576.925, 291.582, 52710.097 23/01/15,14:14:04,16,10,1, 11.8,1,1, -3.023, 10576.917, 291.572, 52710.050 23/01/15,14:14:04,17,10,1, 11.8,1,1, -3.023, 10576.926, 291.584, 52710.109 23/01/15,14:14:04,18,10,1, 11.8,1,1, -3.023, 10576.946, 291.568, 52710.085 23/01/15,14:14:04,19,10,1, 11.8,1,1, -3.023, 10576.940, 291.586, 52710.099 23/01/15,14:14:05,00,10,1, 11.9,1,1, -3.020, 10576.936, 291.586, 52710.099 23/01/15,14:14:05,01,10,1, 11.9,1,1, -3.020, 10576.932, 291.609, 52710.109 23/01/15,14:14:05,02,10,1, 11.9,1,1, -3.020, 10576.928, 291.609, 52710.138 23/01/15,14:14:05,03,10,1, 11.9,1,1, -3.020, 10576.952, 291.641, 52710.138 23/01/15,14:14:05,04,10,1, 11.9,1,1, -3.020, 10576.958, 291.660, 52710.170 23/01/15,14:14:05,05,10,1, 11.9,1,1, -3.020, 10576.918, 291.658, 52710.177 23/01/15,14:14:05,06,10,1, 11.9,1,1, -3.020, 10576.937, 291.660, 52710.165 23/01/15,14:14:05,07,10,1, 11.9,1,1, -3.020, 10576.956, 291.669, 52710.186 23/01/15,14:14:05,08,10,1, 11.9,1,1, -3.020, 10576.966, 291.692, 52710.213 23/01/15,14:14:05,09,10,1, 11.9,1,1, -3.020, 10576.947, 291.723, 52710.224 23/01/15,14:14:05,10,10,1, 11.9,1,1, -3.020, 10576.984, 291.729, 52710.216 23/01/15,14:14:05,11,10,1, 11.9,1,1, -3.020, 10576.959, 291.741, 52710.224 23/01/15,14:14:05,12,10,1, 11.9,1,1, -3.020, 10576.986, 291.727, 52710.220 23/01/15,14:14:05,13,10,1, 11.9,1,1, -3.020, 10576.954, 291.739, 52710.219 23/01/15,14:14:05,14,10,1, 11.9,1,1, -3.020, 10576.974, 291.768, 52710.271 23/01/15,14:14:05,15,10,1, 11.9,1,1, -3.020, 10576.970, 291.730, 52710.258 23/01/15,14:14:05,16,10,1, 11.9,1,1, -3.020, 10576.975, 291.757, 52710.257 23/01/15,14:14:05,17,10,1, 11.9,1,1, -3.020, 10576.981, 291.767, 52710.296 23/01/15,14:14:05,18,10,1, 11.9,1,1, -3.020, 10577.006, 291.798, 52710.294 23/01/15,14:14:05,19,10,1, 11.9,1,1, -3.020, 10577.017, 291.796, 52710.285 23/01/15,14:14:06,00,10,1, 11.9,1,1, -3.017, 10577.011, 291.796, 52710.285 23/01/15,14:14:06,01,10,1, 11.9,1,1, -3.017, 10577.042, 291.810, 52710.304 23/01/15,14:14:06,02,10,1, 11.9,1,1, -3.017, 10577.038, 291.832, 52710.288 23/01/15,14:14:06,03,10,1, 11.9,1,1, -3.017, 10577.026, 291.808, 52710.318 23/01/15,14:14:06,04,10,1, 11.9,1,1, -3.017, 10577.064, 291.847, 52710.192 23/01/15,14:14:06,05,10,1, 11.9,1,1, -3.017, 10577.051, 291.857, 52710.379 23/01/15,14:14:06,06,10,1, 11.9,1,1, -3.017, 10577.055, 291.850, 52710.328 23/01/15,14:14:06,07,10,1, 11.9,1,1, -3.017, 10577.081, 291.872, 52710.371 23/01/15,14:14:06,08,10,1, 11.9,1,1, -3.017, 10577.069, 291.862, 52710.365 23/01/15,14:14:06,09,10,1, 11.9,1,1, -3.017, 10577.065, 291.854, 52710.397 23/01/15,14:14:06,10,10,1, 11.9,1,1, -3.017, 10577.071, 291.864, 52710.376 23/01/15,14:14:06,11,10,1, 11.9,1,1, -3.017, 10577.081, 291.909, 52710.354 23/01/15,14:14:06,12,10,1, 11.9,1,1, -3.017, 10577.109, 291.899, 52710.381 23/01/15,14:14:06,13,10,1, 11.9,1,1, -3.017, 10577.120, 291.904, 52710.390 23/01/15,14:14:06,14,10,1, 11.9,1,1, -3.017, 10577.109, 291.904, 52710.390 23/01/15,14:14:06,15,10,1, 11.9,1,1, -3.017, 10577.111, 291.932, 52710.382 23/01/15,14:14:06,16,10,1, 11.9,1,1, -3.017, 10577.136, 291.939, 52710.420 23/01/15,14:14:06,17,10,1, 11.9,1,1, -3.017, 10577.143, 291.943, 52710.425 23/01/15,14:14:06,18,10,1, 11.9,1,1, -3.017, 10577.152, 291.940, 52710.423 23/01/15,14:14:06,19,10,1, 11.9,1,1, -3.017, 10577.158, 291.986, 52710.437 23/01/15,14:14:07,00,10,1, 11.8,1,1, -3.020, 10577.153, 291.986, 52710.437 23/01/15,14:14:07,01,10,1, 11.8,1,1, -3.020, 10577.178, 291.982, 52710.477 23/01/15,14:14:07,02,10,1, 11.8,1,1, -3.020, 10577.183, 291.995, 52710.495 23/01/15,14:14:07,03,10,1, 11.8,1,1, -3.020, 10577.178, 291.975, 52710.690 23/01/15,14:14:07,04,10,1, 11.8,1,1, -3.020, 10577.197, 291.992, 52710.533 23/01/15,14:14:07,05,10,1, 11.8,1,1, -3.020, 10577.181, 291.994, 52710.492 23/01/15,14:14:07,06,10,1, 11.8,1,1, -3.020, 10577.199, 292.015, 52710.504 23/01/15,14:14:07,07,10,1, 11.8,1,1, -3.020, 10577.188, 292.018, 52710.492 23/01/15,14:14:07,08,10,1, 11.8,1,1, -3.020, 10577.200, 292.027, 52710.500 23/01/15,14:14:07,09,10,1, 11.8,1,1, -3.020, 10577.184, 292.047, 52710.493 23/01/15,14:14:07,10,10,1, 11.8,1,1, -3.020, 10577.196, 292.042, 52710.534 23/01/15,14:14:07,11,10,1, 11.8,1,1, -3.020, 10577.202, 292.055, 52710.515 23/01/15,14:14:07,12,10,1, 11.8,1,1, -3.020, 10577.224, 292.045, 52710.555 23/01/15,14:14:07,13,10,1, 11.8,1,1, -3.020, 10577.201, 292.048, 52710.542 23/01/15,14:14:07,14,10,1, 11.8,1,1, -3.020, 10577.214, 292.049, 52710.584 23/01/15,14:14:07,15,10,1, 11.8,1,1, -3.020, 10577.234, 292.056, 52710.561 23/01/15,14:14:07,16,10,1, 11.8,1,1, -3.020, 10577.228, 292.027, 52710.564 23/01/15,14:14:07,17,10,1, 11.8,1,1, -3.020, 10577.210, 292.028, 52710.537 23/01/15,14:14:07,18,10,1, 11.8,1,1, -3.020, 10577.246, 292.055, 52710.566 23/01/15,14:14:07,19,10,1, 11.8,1,1, -3.020, 10577.227, 292.055, 52710.602 23/01/15,14:14:08,00,10,1, 11.9,1,1, -3.019, 10577.220, 292.055, 52710.602 23/01/15,14:14:08,01,10,1, 11.9,1,1, -3.019, 10577.263, 292.073, 52710.573 23/01/15,14:14:08,02,10,1, 11.9,1,1, -3.019, 10577.273, 292.043, 52710.605 23/01/15,14:14:08,03,10,1, 11.9,1,1, -3.019, 10577.263, 292.051, 52710.563 23/01/15,14:14:08,04,10,1, 11.9,1,1, -3.019, 10577.251, 292.057, 52710.599 23/01/15,14:14:08,05,10,1, 11.9,1,1, -3.019, 10577.264, 292.023, 52710.603 23/01/15,14:14:08,06,10,1, 11.9,1,1, -3.019, 10577.284, 292.032, 52710.612 23/01/15,14:14:08,07,10,1, 11.9,1,1, -3.019, 10577.274, 292.057, 52710.619 23/01/15,14:14:08,08,10,1, 11.9,1,1, -3.019, 10577.271, 292.044, 52710.590 23/01/15,14:14:08,09,10,1, 11.9,1,1, -3.019, 10577.280, 292.027, 52710.598 23/01/15,14:14:08,10,10,1, 11.9,1,1, -3.019, 10577.269, 292.035, 52710.628 23/01/15,14:14:08,11,10,1, 11.9,1,1, -3.019, 10577.271, 292.035, 52710.629 23/01/15,14:14:08,12,10,1, 11.9,1,1, -3.019, 10577.294, 292.041, 52710.663 23/01/15,14:14:08,13,10,1, 11.9,1,1, -3.019, 10577.282, 292.022, 52710.616 23/01/15,14:14:08,14,10,1, 11.9,1,1, -3.019, 10577.299, 292.036, 52710.650 23/01/15,14:14:08,15,10,1, 11.9,1,1, -3.019, 10577.278, 292.019, 52710.649 23/01/15,14:14:08,16,10,1, 11.9,1,1, -3.019, 10577.268, 292.035, 52710.679 23/01/15,14:14:08,17,10,1, 11.9,1,1, -3.019, 10577.274, 291.997, 52710.652 23/01/15,14:14:08,18,10,1, 11.9,1,1, -3.019, 10577.297, 292.023, 52710.671 23/01/15,14:14:08,19,10,1, 11.9,1,1, -3.019, 10577.274, 291.990, 52710.676 23/01/15,14:14:09,00,10,1, 11.8,1,1, -3.020, 10577.270, 291.990, 52710.676 23/01/15,14:14:09,01,10,1, 11.8,1,1, -3.020, 10577.260, 292.017, 52710.673 23/01/15,14:14:09,02,10,1, 11.8,1,1, -3.020, 10577.276, 291.974, 52710.630 23/01/15,14:14:09,03,10,1, 11.8,1,1, -3.020, 10577.279, 291.973, 52710.668 23/01/15,14:14:09,04,10,1, 11.8,1,1, -3.020, 10577.284, 291.975, 52710.678 23/01/15,14:14:09,05,10,1, 11.8,1,1, -3.020, 10577.260, 291.977, 52710.686 23/01/15,14:14:09,06,10,1, 11.8,1,1, -3.020, 10577.269, 291.977, 52710.662 23/01/15,14:14:09,07,10,1, 11.8,1,1, -3.020, 10577.248, 291.976, 52710.661 23/01/15,14:14:09,08,10,1, 11.8,1,1, -3.020, 10577.234, 291.962, 52710.685 23/01/15,14:14:09,09,10,1, 11.8,1,1, -3.020, 10577.263, 291.966, 52710.680 23/01/15,14:14:09,10,10,1, 11.8,1,1, -3.020, 10577.232, 291.963, 52710.676 23/01/15,14:14:09,11,10,1, 11.8,1,1, -3.020, 10577.231, 291.954, 52710.747 23/01/15,14:14:09,12,10,1, 11.8,1,1, -3.020, 10577.231, 291.973, 52710.693 23/01/15,14:14:09,13,10,1, 11.8,1,1, -3.020, 10577.238, 291.960, 52710.742 23/01/15,14:14:09,14,10,1, 11.8,1,1, -3.020, 10577.226, 291.985, 52710.720 23/01/15,14:14:09,15,10,1, 11.8,1,1, -3.020, 10577.227, 291.956, 52710.715 23/01/15,14:14:09,16,10,1, 11.8,1,1, -3.020, 10577.248, 291.955, 52710.699 23/01/15,14:14:09,17,10,1, 11.8,1,1, -3.020, 10577.201, 291.960, 52710.609 23/01/15,14:14:09,18,10,1, 11.8,1,1, -3.020, 10577.225, 291.946, 52710.760 23/01/15,14:14:09,19,10,1, 11.8,1,1, -3.020, 10577.226, 291.960, 52710.761 23/01/15,14:14:10,00,10,1, 11.9,1,1, -3.018, 10577.220, 291.960, 52710.761 23/01/15,14:14:10,01,10,1, 11.9,1,1, -3.018, 10577.234, 291.982, 52710.762 23/01/15,14:14:10,02,10,1, 11.9,1,1, -3.018, 10577.213, 291.979, 52710.771 23/01/15,14:14:10,03,10,1, 11.9,1,1, -3.018, 10577.230, 291.965, 52710.785 23/01/15,14:14:10,04,10,1, 11.9,1,1, -3.018, 10577.228, 292.009, 52710.814 23/01/15,14:14:10,05,10,1, 11.9,1,1, -3.018, 10577.228, 292.001, 52710.798 23/01/15,14:14:10,06,10,1, 11.9,1,1, -3.018, 10577.209, 291.979, 52710.809 23/01/15,14:14:10,07,10,1, 11.9,1,1, -3.018, 10577.225, 292.019, 52710.798 23/01/15,14:14:10,08,10,1, 11.9,1,1, -3.018, 10577.226, 292.035, 52710.833 23/01/15,14:14:10,09,10,1, 11.9,1,1, -3.018, 10577.213, 291.996, 52710.759 23/01/15,14:14:10,10,10,1, 11.9,1,1, -3.018, 10577.210, 292.012, 52710.792 23/01/15,14:14:10,11,10,1, 11.9,1,1, -3.018, 10577.188, 292.035, 52710.871 23/01/15,14:14:10,12,10,1, 11.9,1,1, -3.018, 10577.225, 292.028, 52710.849 23/01/15,14:14:10,13,10,1, 11.9,1,1, -3.018, 10577.221, 292.027, 52710.810 23/01/15,14:14:10,14,10,1, 11.9,1,1, -3.018, 10577.235, 292.046, 52710.833 23/01/15,14:14:10,15,10,1, 11.9,1,1, -3.018, 10577.210, 292.060, 52710.877 23/01/15,14:14:10,16,10,1, 11.9,1,1, -3.018, 10577.225, 292.041, 52710.861 23/01/15,14:14:10,17,10,1, 11.9,1,1, -3.018, 10577.227, 292.079, 52710.898 23/01/15,14:14:10,18,10,1, 11.9,1,1, -3.018, 10577.238, 292.074, 52710.900 23/01/15,14:14:10,19,10,1, 11.9,1,1, -3.018, 10577.220, 292.071, 52710.900 23/01/15,14:14:11,00,10,1, 11.8,1,1, -3.021, 10577.220, 292.071, 52710.900 23/01/15,14:14:11,01,10,1, 11.8,1,1, -3.021, 10577.231, 292.095, 52710.897 23/01/15,14:14:11,02,10,1, 11.8,1,1, -3.021, 10577.227, 292.071, 52710.887 23/01/15,14:14:11,03,10,1, 11.8,1,1, -3.021, 10577.248, 292.091, 52710.882 23/01/15,14:14:11,04,10,1, 11.8,1,1, -3.021, 10577.247, 292.110, 52710.891 23/01/15,14:14:11,05,10,1, 11.8,1,1, -3.021, 10577.236, 292.111, 52710.906 23/01/15,14:14:11,06,10,1, 11.8,1,1, -3.021, 10577.264, 292.099, 52710.913 23/01/15,14:14:11,07,10,1, 11.8,1,1, -3.021, 10577.278, 292.113, 52710.803 23/01/15,14:14:11,08,10,1, 11.8,1,1, -3.021, 10577.303, 292.082, 52710.903 23/01/15,14:14:11,09,10,1, 11.8,1,1, -3.021, 10577.280, 292.103, 52710.901 23/01/15,14:14:11,10,10,1, 11.8,1,1, -3.021, 10577.261, 292.091, 52710.914 23/01/15,14:14:11,11,10,1, 11.8,1,1, -3.021, 10577.248, 292.114, 52710.933 23/01/15,14:14:11,12,10,1, 11.8,1,1, -3.021, 10577.251, 292.099, 52710.958 23/01/15,14:14:11,13,10,1, 11.8,1,1, -3.021, 10577.258, 292.088, 52710.961 23/01/15,14:14:11,14,10,1, 11.8,1,1, -3.021, 10577.248, 292.084, 52710.972 23/01/15,14:14:11,15,10,1, 11.8,1,1, -3.021, 10577.254, 292.106, 52711.005 23/01/15,14:14:11,16,10,1, 11.8,1,1, -3.021, 10577.271, 292.111, 52710.992 23/01/15,14:14:11,17,10,1, 11.8,1,1, -3.021, 10577.261, 292.132, 52711.009 23/01/15,14:14:11,18,10,1, 11.8,1,1, -3.021, 10577.252, 292.112, 52710.985 23/01/15,14:14:11,19,10,1, 11.8,1,1, -3.021, 10577.233, 292.106, 52711.219 23/01/15,14:14:12,00,10,1, 11.9,1,1, -3.018, 10577.228, 292.106, 52711.219 23/01/15,14:14:12,01,10,1, 11.9,1,1, -3.018, 10577.274, 292.138, 52710.960 23/01/15,14:14:12,02,10,1, 11.9,1,1, -3.018, 10577.269, 292.128, 52710.999 23/01/15,14:14:12,03,10,1, 11.9,1,1, -3.018, 10577.244, 292.105, 52711.051 23/01/15,14:14:12,04,10,1, 11.9,1,1, -3.018, 10577.238, 292.128, 52711.034 23/01/15,14:14:12,05,10,1, 11.9,1,1, -3.018, 10577.233, 292.123, 52711.038 23/01/15,14:14:12,06,10,1, 11.9,1,1, -3.018, 10577.249, 292.121, 52711.037 23/01/15,14:14:12,07,10,1, 11.9,1,1, -3.018, 10577.238, 292.134, 52711.060 23/01/15,14:14:12,08,10,1, 11.9,1,1, -3.018, 10577.239, 292.126, 52711.075 23/01/15,14:14:12,09,10,1, 11.9,1,1, -3.018, 10577.254, 292.123, 52711.046 23/01/15,14:14:12,10,10,1, 11.9,1,1, -3.018, 10577.254, 292.104, 52711.046 23/01/15,14:14:12,11,10,1, 11.9,1,1, -3.018, 10577.241, 292.132, 52711.084 23/01/15,14:14:12,12,10,1, 11.9,1,1, -3.018, 10577.240, 292.134, 52711.077 23/01/15,14:14:12,13,10,1, 11.9,1,1, -3.018, 10577.235, 292.100, 52711.060 23/01/15,14:14:12,14,10,1, 11.9,1,1, -3.018, 10577.254, 292.103, 52711.070 23/01/15,14:14:12,15,10,1, 11.9,1,1, -3.018, 10577.260, 292.128, 52711.120 23/01/15,14:14:12,16,10,1, 11.9,1,1, -3.018, 10577.223, 292.080, 52711.151 23/01/15,14:14:12,17,10,1, 11.9,1,1, -3.018, 10577.244, 292.087, 52711.041 23/01/15,14:14:12,18,10,1, 11.9,1,1, -3.018, 10577.258, 292.100, 52711.077 23/01/15,14:14:12,19,10,1, 11.9,1,1, -3.018, 10577.262, 292.106, 52711.096 23/01/15,14:14:13,00,10,1, 11.8,1,1, -3.017, 10577.261, 292.106, 52711.096 23/01/15,14:14:13,01,10,1, 11.8,1,1, -3.017, 10577.264, 292.092, 52711.100 23/01/15,14:14:13,02,10,1, 11.8,1,1, -3.017, 10577.274, 292.078, 52711.089 23/01/15,14:14:13,03,10,1, 11.8,1,1, -3.017, 10577.267, 292.073, 52711.098 23/01/15,14:14:13,04,10,1, 11.8,1,1, -3.017, 10577.247, 292.069, 52711.087 23/01/15,14:14:13,05,10,1, 11.8,1,1, -3.017, 10577.259, 292.080, 52711.120 23/01/15,14:14:13,06,10,1, 11.8,1,1, -3.017, 10577.254, 292.058, 52711.110 23/01/15,14:14:13,07,10,1, 11.8,1,1, -3.017, 10577.247, 292.086, 52711.146 23/01/15,14:14:13,08,10,1, 11.8,1,1, -3.017, 10577.253, 292.076, 52711.138 23/01/15,14:14:13,09,10,1, 11.8,1,1, -3.017, 10577.263, 292.082, 52711.144 23/01/15,14:14:13,10,10,1, 11.8,1,1, -3.017, 10577.295, 292.077, 52711.163 23/01/15,14:14:13,11,10,1, 11.8,1,1, -3.017, 10577.278, 292.084, 52711.195 23/01/15,14:14:13,12,10,1, 11.8,1,1, -3.017, 10577.278, 292.064, 52711.169 23/01/15,14:14:13,13,10,1, 11.8,1,1, -3.017, 10577.282, 292.064, 52711.183 23/01/15,14:14:13,14,10,1, 11.8,1,1, -3.017, 10577.292, 292.050, 52711.158 23/01/15,14:14:13,15,10,1, 11.8,1,1, -3.017, 10577.288, 292.060, 52711.179 23/01/15,14:14:13,16,10,1, 11.8,1,1, -3.017, 10577.281, 292.058, 52711.157 23/01/15,14:14:13,17,10,1, 11.8,1,1, -3.017, 10577.289, 292.039, 52711.208 23/01/15,14:14:13,18,10,1, 11.8,1,1, -3.017, 10577.282, 292.021, 52711.194 23/01/15,14:14:13,19,10,1, 11.8,1,1, -3.017, 10577.286, 292.040, 52711.234 23/01/15,14:14:14,00,10,1, 11.9,1,1, -3.019, 10577.278, 292.040, 52711.234 23/01/15,14:14:14,01,10,1, 11.9,1,1, -3.019, 10577.296, 292.010, 52711.204 23/01/15,14:14:14,02,10,1, 11.9,1,1, -3.019, 10577.290, 292.020, 52711.234 23/01/15,14:14:14,03,10,1, 11.9,1,1, -3.019, 10577.288, 291.989, 52711.235 23/01/15,14:14:14,04,10,1, 11.9,1,1, -3.019, 10577.290, 291.989, 52711.242 23/01/15,14:14:14,05,10,1, 11.9,1,1, -3.019, 10577.303, 291.969, 52711.054 23/01/15,14:14:14,06,10,1, 11.9,1,1, -3.019, 10577.284, 291.979, 52711.291 23/01/15,14:14:14,07,10,1, 11.9,1,1, -3.019, 10577.303, 291.973, 52711.072 23/01/15,14:14:14,08,10,1, 11.9,1,1, -3.019, 10577.280, 291.985, 52711.330 23/01/15,14:14:14,09,10,1, 11.9,1,1, -3.019, 10577.271, 291.973, 52711.299 23/01/15,14:14:14,10,10,1, 11.9,1,1, -3.019, 10577.289, 291.965, 52711.314 23/01/15,14:14:14,11,10,1, 11.9,1,1, -3.019, 10577.277, 291.994, 52711.311 23/01/15,14:14:14,12,10,1, 11.9,1,1, -3.019, 10577.257, 291.955, 52711.273 23/01/15,14:14:14,13,10,1, 11.9,1,1, -3.019, 10577.284, 291.938, 52711.279 23/01/15,14:14:14,14,10,1, 11.9,1,1, -3.019, 10577.294, 291.961, 52711.316 23/01/15,14:14:14,15,10,1, 11.9,1,1, -3.019, 10577.279, 291.937, 52711.300 23/01/15,14:14:14,16,10,1, 11.9,1,1, -3.019, 10577.295, 291.968, 52711.328 23/01/15,14:14:14,17,10,1, 11.9,1,1, -3.019, 10577.284, 291.952, 52711.304 23/01/15,14:14:14,18,10,1, 11.9,1,1, -3.019, 10577.293, 291.935, 52711.293 23/01/15,14:14:14,19,10,1, 11.9,1,1, -3.019, 10577.291, 291.975, 52711.334 23/01/15,14:14:15,00,10,1, 11.9,1,1, -3.015, 10577.286, 291.975, 52711.334 23/01/15,14:14:15,01,10,1, 11.9,1,1, -3.015, 10577.293, 291.940, 52711.304 23/01/15,14:14:15,02,10,1, 11.9,1,1, -3.015, 10577.283, 291.935, 52711.302 23/01/15,14:14:15,03,10,1, 11.9,1,1, -3.015, 10577.308, 291.976, 52711.314 23/01/15,14:14:15,04,10,1, 11.9,1,1, -3.015, 10577.300, 291.968, 52711.360 23/01/15,14:14:15,05,10,1, 11.9,1,1, -3.015, 10577.268, 291.936, 52711.361 23/01/15,14:14:15,06,10,1, 11.9,1,1, -3.015, 10577.294, 291.925, 52711.327 23/01/15,14:14:15,07,10,1, 11.9,1,1, -3.015, 10577.306, 291.940, 52711.331 23/01/15,14:14:15,08,10,1, 11.9,1,1, -3.015, 10577.313, 291.903, 52711.350 23/01/15,14:14:15,09,10,1, 11.9,1,1, -3.015, 10577.317, 291.923, 52711.379 23/01/15,14:14:15,10,10,1, 11.9,1,1, -3.015, 10577.296, 291.916, 52711.373 23/01/15,14:14:15,11,10,1, 11.9,1,1, -3.015, 10577.277, 291.916, 52711.387 23/01/15,14:14:15,12,10,1, 11.9,1,1, -3.015, 10577.314, 291.932, 52711.394 23/01/15,14:14:15,13,10,1, 11.9,1,1, -3.015, 10577.292, 291.921, 52711.403 23/01/15,14:14:15,14,10,1, 11.9,1,1, -3.015, 10577.310, 291.927, 52711.398 23/01/15,14:14:15,15,10,1, 11.9,1,1, -3.015, 10577.301, 291.910, 52711.421 23/01/15,14:14:15,16,10,1, 11.9,1,1, -3.015, 10577.314, 291.929, 52711.432 23/01/15,14:14:15,17,10,1, 11.9,1,1, -3.015, 10577.282, 291.920, 52711.434 23/01/15,14:14:15,18,10,1, 11.9,1,1, -3.015, 10577.313, 291.894, 52711.458 23/01/15,14:14:15,19,10,1, 11.9,1,1, -3.015, 10577.255, 291.928, 52711.595 23/01/15,14:14:16,00,10,1, 11.9,1,1, -3.019, 10577.253, 291.928, 52711.595 23/01/15,14:14:16,01,10,1, 11.9,1,1, -3.019, 10577.294, 291.887, 52711.480 23/01/15,14:14:16,02,10,1, 11.9,1,1, -3.019, 10577.303, 291.891, 52711.429 23/01/15,14:14:16,03,10,1, 11.9,1,1, -3.019, 10577.307, 291.890, 52711.505 23/01/15,14:14:16,04,10,1, 11.9,1,1, -3.019, 10577.312, 291.904, 52711.485 23/01/15,14:14:16,05,10,1, 11.9,1,1, -3.019, 10577.294, 291.898, 52711.490 23/01/15,14:14:16,06,10,1, 11.9,1,1, -3.019, 10577.323, 291.892, 52711.479 23/01/15,14:14:16,07,10,1, 11.9,1,1, -3.019, 10577.296, 291.892, 52711.449 23/01/15,14:14:16,08,10,1, 11.9,1,1, -3.019, 10577.320, 291.923, 52711.465 23/01/15,14:14:16,09,10,1, 11.9,1,1, -3.019, 10577.292, 291.898, 52711.503 23/01/15,14:14:16,10,10,1, 11.9,1,1, -3.019, 10577.325, 291.934, 52711.521 23/01/15,14:14:16,11,10,1, 11.9,1,1, -3.019, 10577.296, 291.884, 52711.480 23/01/15,14:14:16,12,10,1, 11.9,1,1, -3.019, 10577.312, 291.916, 52711.502 23/01/15,14:14:16,13,10,1, 11.9,1,1, -3.019, 10577.312, 291.905, 52711.499 23/01/15,14:14:16,14,10,1, 11.9,1,1, -3.019, 10577.324, 291.889, 52711.520 23/01/15,14:14:16,15,10,1, 11.9,1,1, -3.019, 10577.324, 291.895, 52711.553 23/01/15,14:14:16,16,10,1, 11.9,1,1, -3.019, 10577.324, 291.892, 52711.505 23/01/15,14:14:16,17,10,1, 11.9,1,1, -3.019, 10577.326, 291.922, 52711.530 23/01/15,14:14:16,18,10,1, 11.9,1,1, -3.019, 10577.308, 291.883, 52711.555 23/01/15,14:14:16,19,10,1, 11.9,1,1, -3.019, 10577.324, 291.874, 52711.566 23/01/15,14:14:17,00,10,1, 11.9,1,1, -3.016, 10577.320, 291.874, 52711.566 23/01/15,14:14:17,01,10,1, 11.9,1,1, -3.016, 10577.321, 291.851, 52711.603 23/01/15,14:14:17,02,10,1, 11.9,1,1, -3.016, 10577.344, 291.864, 52711.604 23/01/15,14:14:17,03,10,1, 11.9,1,1, -3.016, 10577.338, 291.856, 52711.575 23/01/15,14:14:17,04,10,1, 11.9,1,1, -3.016, 10577.323, 291.862, 52711.570 23/01/15,14:14:17,05,10,1, 11.9,1,1, -3.016, 10577.315, 291.862, 52711.595 23/01/15,14:14:17,06,10,1, 11.9,1,1, -3.016, 10577.298, 291.845, 52711.567 23/01/15,14:14:17,07,10,1, 11.9,1,1, -3.016, 10577.316, 291.852, 52711.580 23/01/15,14:14:17,08,10,1, 11.9,1,1, -3.016, 10577.328, 291.875, 52711.674 23/01/15,14:14:17,09,10,1, 11.9,1,1, -3.016, 10577.301, 291.866, 52711.624 23/01/15,14:14:17,10,10,1, 11.9,1,1, -3.016, 10577.295, 291.846, 52711.596 23/01/15,14:14:17,11,10,1, 11.9,1,1, -3.016, 10577.300, 291.806, 52711.569 23/01/15,14:14:17,12,10,1, 11.9,1,1, -3.016, 10577.294, 291.847, 52711.610 23/01/15,14:14:17,13,10,1, 11.9,1,1, -3.016, 10577.305, 291.829, 52711.606 23/01/15,14:14:17,14,10,1, 11.9,1,1, -3.016, 10577.337, 291.841, 52711.650 23/01/15,14:14:17,15,10,1, 11.9,1,1, -3.016, 10577.299, 291.814, 52711.667 23/01/15,14:14:17,16,10,1, 11.9,1,1, -3.016, 10577.287, 291.788, 52711.638 23/01/15,14:14:17,17,10,1, 11.9,1,1, -3.016, 10577.301, 291.807, 52711.637 23/01/15,14:14:17,18,10,1, 11.9,1,1, -3.016, 10577.328, 291.808, 52711.634 23/01/15,14:14:17,19,10,1, 11.9,1,1, -3.016, 10577.306, 291.810, 52711.670 23/01/15,14:14:18,00,10,1, 11.9,1,1, -3.018, 10577.303, 291.810, 52711.670 23/01/15,14:14:18,01,10,1, 11.9,1,1, -3.018, 10577.320, 291.809, 52711.656 23/01/15,14:14:18,02,10,1, 11.9,1,1, -3.018, 10577.313, 291.807, 52711.689 23/01/15,14:14:18,03,10,1, 11.9,1,1, -3.018, 10577.299, 291.797, 52711.691 23/01/15,14:14:18,04,10,1, 11.9,1,1, -3.018, 10577.314, 291.798, 52711.717 23/01/15,14:14:18,05,10,1, 11.9,1,1, -3.018, 10577.297, 291.778, 52711.699 23/01/15,14:14:18,06,10,1, 11.9,1,1, -3.018, 10577.301, 291.801, 52711.705 23/01/15,14:14:18,07,10,1, 11.9,1,1, -3.018, 10577.320, 291.798, 52711.728 23/01/15,14:14:18,08,10,1, 11.9,1,1, -3.018, 10577.310, 291.793, 52711.707 23/01/15,14:14:18,09,10,1, 11.9,1,1, -3.018, 10577.322, 291.778, 52711.685 23/01/15,14:14:18,10,10,1, 11.9,1,1, -3.018, 10577.297, 291.776, 52711.685 23/01/15,14:14:18,11,10,1, 11.9,1,1, -3.018, 10577.321, 291.743, 52711.701 23/01/15,14:14:18,12,10,1, 11.9,1,1, -3.018, 10577.329, 291.773, 52711.738 23/01/15,14:14:18,13,10,1, 11.9,1,1, -3.018, 10577.303, 291.745, 52711.753 23/01/15,14:14:18,14,10,1, 11.9,1,1, -3.018, 10577.288, 291.759, 52711.952 23/01/15,14:14:18,15,10,1, 11.9,1,1, -3.018, 10577.278, 291.777, 52711.834 23/01/15,14:14:18,16,10,1, 11.9,1,1, -3.018, 10577.300, 291.762, 52711.815 23/01/15,14:14:18,17,10,1, 11.9,1,1, -3.018, 10577.317, 291.783, 52711.800 23/01/15,14:14:18,18,10,1, 11.9,1,1, -3.018, 10577.322, 291.776, 52711.799 23/01/15,14:14:18,19,10,1, 11.9,1,1, -3.018, 10577.292, 291.739, 52711.764 23/01/15,14:14:19,00,10,1, 11.8,1,1, -3.021, 10577.286, 291.739, 52711.764 23/01/15,14:14:19,01,10,1, 11.8,1,1, -3.021, 10577.289, 291.748, 52711.767 23/01/15,14:14:19,02,10,1, 11.8,1,1, -3.021, 10577.301, 291.726, 52711.778 23/01/15,14:14:19,03,10,1, 11.8,1,1, -3.021, 10577.284, 291.715, 52711.815 23/01/15,14:14:19,04,10,1, 11.8,1,1, -3.021, 10577.284, 291.672, 52711.798 23/01/15,14:14:19,05,10,1, 11.8,1,1, -3.021, 10577.296, 291.695, 52711.826 23/01/15,14:14:19,06,10,1, 11.8,1,1, -3.021, 10577.286, 291.687, 52711.785 23/01/15,14:14:19,07,10,1, 11.8,1,1, -3.021, 10577.322, 291.708, 52711.847 23/01/15,14:14:19,08,10,1, 11.8,1,1, -3.021, 10577.316, 291.689, 52711.854 23/01/15,14:14:19,09,10,1, 11.8,1,1, -3.021, 10577.294, 291.696, 52711.840 23/01/15,14:14:19,10,10,1, 11.8,1,1, -3.021, 10577.299, 291.689, 52711.862 23/01/15,14:14:19,11,10,1, 11.8,1,1, -3.021, 10577.289, 291.679, 52711.871 23/01/15,14:14:19,12,10,1, 11.8,1,1, -3.021, 10577.306, 291.693, 52711.893 23/01/15,14:14:19,13,10,1, 11.8,1,1, -3.021, 10577.310, 291.717, 52711.920 23/01/15,14:14:19,14,10,1, 11.8,1,1, -3.021, 10577.305, 291.673, 52711.930 23/01/15,14:14:19,15,10,1, 11.8,1,1, -3.021, 10577.319, 291.704, 52711.926 23/01/15,14:14:19,16,10,1, 11.8,1,1, -3.021, 10577.316, 291.666, 52711.939 23/01/15,14:14:19,17,10,1, 11.8,1,1, -3.021, 10577.297, 291.642, 52711.897 23/01/15,14:14:19,18,10,1, 11.8,1,1, -3.021, 10577.327, 291.702, 52711.958 23/01/15,14:14:19,19,10,1, 11.8,1,1, -3.021, 10577.340, 291.687, 52711.988 23/01/15,14:14:20,00,10,1, 11.9,1,1, -3.022, 10577.337, 291.687, 52711.988 23/01/15,14:14:20,01,10,1, 11.9,1,1, -3.022, 10577.310, 291.651, 52712.063 23/01/15,14:14:20,02,10,1, 11.9,1,1, -3.022, 10577.316, 291.666, 52711.925 23/01/15,14:14:20,03,10,1, 11.9,1,1, -3.022, 10577.295, 291.654, 52711.941 23/01/15,14:14:20,04,10,1, 11.9,1,1, -3.022, 10577.330, 291.699, 52711.975 23/01/15,14:14:20,05,10,1, 11.9,1,1, -3.022, 10577.332, 291.662, 52711.999 23/01/15,14:14:20,06,10,1, 11.9,1,1, -3.022, 10577.307, 291.649, 52711.957 23/01/15,14:14:20,07,10,1, 11.9,1,1, -3.022, 10577.328, 291.660, 52712.001 23/01/15,14:14:20,08,10,1, 11.9,1,1, -3.022, 10577.307, 291.623, 52711.954 23/01/15,14:14:20,09,10,1, 11.9,1,1, -3.022, 10577.334, 291.660, 52712.008 23/01/15,14:14:20,10,10,1, 11.9,1,1, -3.022, 10577.346, 291.660, 52712.023 23/01/15,14:14:20,11,10,1, 11.9,1,1, -3.022, 10577.338, 291.646, 52712.028 23/01/15,14:14:20,12,10,1, 11.9,1,1, -3.022, 10577.321, 291.656, 52712.015 23/01/15,14:14:20,13,10,1, 11.9,1,1, -3.022, 10577.329, 291.627, 52712.025 23/01/15,14:14:20,14,10,1, 11.9,1,1, -3.022, 10577.304, 291.637, 52712.022 23/01/15,14:14:20,15,10,1, 11.9,1,1, -3.022, 10577.326, 291.655, 52712.007 23/01/15,14:14:20,16,10,1, 11.9,1,1, -3.022, 10577.340, 291.654, 52711.994 23/01/15,14:14:20,17,10,1, 11.9,1,1, -3.022, 10577.332, 291.670, 52712.066 23/01/15,14:14:20,18,10,1, 11.9,1,1, -3.022, 10577.322, 291.657, 52712.070 23/01/15,14:14:20,19,10,1, 11.9,1,1, -3.022, 10577.315, 291.659, 52712.071 23/01/15,14:14:21,00,10,1, 11.9,1,1, -3.017, 10577.312, 291.659, 52712.071 23/01/15,14:14:21,01,10,1, 11.9,1,1, -3.017, 10577.328, 291.609, 52712.012 23/01/15,14:14:21,02,10,1, 11.9,1,1, -3.017, 10577.353, 291.628, 52712.069 23/01/15,14:14:21,03,10,1, 11.9,1,1, -3.017, 10577.336, 291.639, 52712.058 23/01/15,14:14:21,04,10,1, 11.9,1,1, -3.017, 10577.317, 291.634, 52712.091 23/01/15,14:14:21,05,10,1, 11.9,1,1, -3.017, 10577.324, 291.631, 52712.079 23/01/15,14:14:21,06,10,1, 11.9,1,1, -3.017, 10577.319, 291.640, 52712.119 23/01/15,14:14:21,07,10,1, 11.9,1,1, -3.017, 10577.328, 291.637, 52712.109 23/01/15,14:14:21,08,10,1, 11.9,1,1, -3.017, 10577.339, 291.630, 52712.093 23/01/15,14:14:21,09,10,1, 11.9,1,1, -3.017, 10577.350, 291.633, 52712.090 23/01/15,14:14:21,10,10,1, 11.9,1,1, -3.017, 10577.316, 291.634, 52712.139 23/01/15,14:14:21,11,10,1, 11.9,1,1, -3.017, 10577.333, 291.616, 52712.121 23/01/15,14:14:21,12,10,1, 11.9,1,1, -3.017, 10577.329, 291.639, 52712.325 23/01/15,14:14:21,13,10,1, 11.9,1,1, -3.017, 10577.333, 291.636, 52712.099 23/01/15,14:14:21,14,10,1, 11.9,1,1, -3.017, 10577.313, 291.582, 52712.136 23/01/15,14:14:21,15,10,1, 11.9,1,1, -3.017, 10577.300, 291.592, 52712.099 23/01/15,14:14:21,16,10,1, 11.9,1,1, -3.017, 10577.330, 291.588, 52712.032 23/01/15,14:14:21,17,10,1, 11.9,1,1, -3.017, 10577.302, 291.612, 52712.163 23/01/15,14:14:21,18,10,1, 11.9,1,1, -3.017, 10577.306, 291.604, 52712.171 23/01/15,14:14:21,19,10,1, 11.9,1,1, -3.017, 10577.304, 291.604, 52712.195 23/01/15,14:14:22,00,10,1, 11.9,1,1, -3.017, 10577.303, 291.604, 52712.195 23/01/15,14:14:22,01,10,1, 11.9,1,1, -3.017, 10577.295, 291.587, 52712.175 23/01/15,14:14:22,02,10,1, 11.9,1,1, -3.017, 10577.302, 291.595, 52712.211 23/01/15,14:14:22,03,10,1, 11.9,1,1, -3.017, 10577.268, 291.584, 52712.206 23/01/15,14:14:22,04,10,1, 11.9,1,1, -3.017, 10577.261, 291.595, 52712.220 23/01/15,14:14:22,05,10,1, 11.9,1,1, -3.017, 10577.257, 291.571, 52712.200 23/01/15,14:14:22,06,10,1, 11.9,1,1, -3.017, 10577.260, 291.549, 52712.168 23/01/15,14:14:22,07,10,1, 11.9,1,1, -3.017, 10577.268, 291.543, 52712.180 23/01/15,14:14:22,08,10,1, 11.9,1,1, -3.017, 10577.260, 291.565, 52712.232 23/01/15,14:14:22,09,10,1, 11.9,1,1, -3.017, 10577.237, 291.529, 52712.179 23/01/15,14:14:22,10,10,1, 11.9,1,1, -3.017, 10577.256, 291.544, 52712.219 23/01/15,14:14:22,11,10,1, 11.9,1,1, -3.017, 10577.277, 291.554, 52712.225 23/01/15,14:14:22,12,10,1, 11.9,1,1, -3.017, 10577.268, 291.526, 52712.248 23/01/15,14:14:22,13,10,1, 11.9,1,1, -3.017, 10577.231, 291.545, 52712.280 23/01/15,14:14:22,14,10,1, 11.9,1,1, -3.017, 10577.253, 291.568, 52712.281 23/01/15,14:14:22,15,10,1, 11.9,1,1, -3.017, 10577.224, 291.534, 52712.177 23/01/15,14:14:22,16,10,1, 11.9,1,1, -3.017, 10577.203, 291.528, 52712.278 23/01/15,14:14:22,17,10,1, 11.9,1,1, -3.017, 10577.250, 291.572, 52712.294 23/01/15,14:14:22,18,10,1, 11.9,1,1, -3.017, 10577.226, 291.551, 52712.312 23/01/15,14:14:22,19,10,1, 11.9,1,1, -3.017, 10577.201, 291.544, 52712.297 23/01/15,14:14:23,00,10,1, 11.9,1,1, -3.017, 10577.195, 291.544, 52712.297 23/01/15,14:14:23,01,10,1, 11.9,1,1, -3.017, 10577.228, 291.523, 52712.142 23/01/15,14:14:23,02,10,1, 11.9,1,1, -3.017, 10577.247, 291.536, 52712.286 23/01/15,14:14:23,03,10,1, 11.9,1,1, -3.017, 10577.212, 291.536, 52712.324 23/01/15,14:14:23,04,10,1, 11.9,1,1, -3.017, 10577.189, 291.536, 52712.314 23/01/15,14:14:23,05,10,1, 11.9,1,1, -3.017, 10577.213, 291.540, 52712.347 23/01/15,14:14:23,06,10,1, 11.9,1,1, -3.017, 10577.201, 291.504, 52712.368 23/01/15,14:14:23,07,10,1, 11.9,1,1, -3.017, 10577.201, 291.528, 52712.388 23/01/15,14:14:23,08,10,1, 11.9,1,1, -3.017, 10577.187, 291.523, 52712.389 23/01/15,14:14:23,09,10,1, 11.9,1,1, -3.017, 10577.167, 291.511, 52712.516 23/01/15,14:14:23,10,10,1, 11.9,1,1, -3.017, 10577.184, 291.529, 52712.434 23/01/15,14:14:23,11,10,1, 11.9,1,1, -3.017, 10577.167, 291.541, 52712.426 23/01/15,14:14:23,12,10,1, 11.9,1,1, -3.017, 10577.163, 291.500, 52712.391 23/01/15,14:14:23,13,10,1, 11.9,1,1, -3.017, 10577.156, 291.511, 52712.443 23/01/15,14:14:23,14,10,1, 11.9,1,1, -3.017, 10577.168, 291.503, 52712.445 23/01/15,14:14:23,15,10,1, 11.9,1,1, -3.017, 10577.161, 291.519, 52712.433 23/01/15,14:14:23,16,10,1, 11.9,1,1, -3.017, 10577.160, 291.466, 52712.423 23/01/15,14:14:23,17,10,1, 11.9,1,1, -3.017, 10577.141, 291.510, 52712.458 23/01/15,14:14:23,18,10,1, 11.9,1,1, -3.017, 10577.147, 291.487, 52712.407 23/01/15,14:14:23,19,10,1, 11.9,1,1, -3.017, 10577.148, 291.496, 52712.440 23/01/15,14:14:24,00,10,1, 11.8,1,1, -3.019, 10577.145, 291.496, 52712.440 23/01/15,14:14:24,01,10,1, 11.8,1,1, -3.019, 10577.143, 291.506, 52712.485 23/01/15,14:14:24,02,10,1, 11.8,1,1, -3.019, 10577.148, 291.530, 52712.493 23/01/15,14:14:24,03,10,1, 11.8,1,1, -3.019, 10577.149, 291.508, 52712.512 23/01/15,14:14:24,04,10,1, 11.8,1,1, -3.019, 10577.091, 291.513, 52712.514 23/01/15,14:14:24,05,10,1, 11.8,1,1, -3.019, 10577.148, 291.545, 52712.501 23/01/15,14:14:24,06,10,1, 11.8,1,1, -3.019, 10577.144, 291.480, 52712.487 23/01/15,14:14:24,07,10,1, 11.8,1,1, -3.019, 10577.157, 291.523, 52712.548 23/01/15,14:14:24,08,10,1, 11.8,1,1, -3.019, 10577.129, 291.525, 52712.628 23/01/15,14:14:24,09,10,1, 11.8,1,1, -3.019, 10577.123, 291.513, 52712.494 23/01/15,14:14:24,10,10,1, 11.8,1,1, -3.019, 10577.129, 291.510, 52712.538 23/01/15,14:14:24,11,10,1, 11.8,1,1, -3.019, 10577.117, 291.496, 52712.498 23/01/15,14:14:24,12,10,1, 11.8,1,1, -3.019, 10577.132, 291.516, 52712.547 23/01/15,14:14:24,13,10,1, 11.8,1,1, -3.019, 10577.123, 291.508, 52712.532 23/01/15,14:14:24,14,10,1, 11.8,1,1, -3.019, 10577.118, 291.514, 52712.518 23/01/15,14:14:24,15,10,1, 11.8,1,1, -3.019, 10577.131, 291.494, 52712.566 23/01/15,14:14:24,16,10,1, 11.8,1,1, -3.019, 10577.140, 291.500, 52712.637 23/01/15,14:14:24,17,10,1, 11.8,1,1, -3.019, 10577.132, 291.514, 52712.597 23/01/15,14:14:24,18,10,1, 11.8,1,1, -3.019, 10577.121, 291.494, 52712.590 23/01/15,14:14:24,19,10,1, 11.8,1,1, -3.019, 10577.110, 291.466, 52712.551 23/01/15,14:14:25,00,10,1, 11.9,1,1, -3.020, 10577.103, 291.466, 52712.551 23/01/15,14:14:25,01,10,1, 11.9,1,1, -3.020, 10577.113, 291.483, 52712.601 23/01/15,14:14:25,02,10,1, 11.9,1,1, -3.020, 10577.140, 291.517, 52712.668 23/01/15,14:14:25,03,10,1, 11.9,1,1, -3.020, 10577.109, 291.506, 52712.644 23/01/15,14:14:25,04,10,1, 11.9,1,1, -3.020, 10577.112, 291.467, 52712.633 23/01/15,14:14:25,05,10,1, 11.9,1,1, -3.020, 10577.116, 291.484, 52712.656 23/01/15,14:14:25,06,10,1, 11.9,1,1, -3.020, 10577.106, 291.475, 52712.662 23/01/15,14:14:25,07,10,1, 11.9,1,1, -3.020, 10577.099, 291.470, 52712.661 23/01/15,14:14:25,08,10,1, 11.9,1,1, -3.020, 10577.107, 291.486, 52712.657 23/01/15,14:14:25,09,10,1, 11.9,1,1, -3.020, 10577.090, 291.464, 52712.704 23/01/15,14:14:25,10,10,1, 11.9,1,1, -3.020, 10577.103, 291.467, 52712.679 23/01/15,14:14:25,11,10,1, 11.9,1,1, -3.020, 10577.086, 291.507, 52712.713 23/01/15,14:14:25,12,10,1, 11.9,1,1, -3.020, 10577.107, 291.482, 52712.709 23/01/15,14:14:25,13,10,1, 11.9,1,1, -3.020, 10577.087, 291.451, 52712.693 23/01/15,14:14:25,14,10,1, 11.9,1,1, -3.020, 10577.078, 291.445, 52712.729 23/01/15,14:14:25,15,10,1, 11.9,1,1, -3.020, 10577.060, 291.447, 52712.715 23/01/15,14:14:25,16,10,1, 11.9,1,1, -3.020, 10577.089, 291.440, 52712.704 23/01/15,14:14:25,17,10,1, 11.9,1,1, -3.020, 10577.073, 291.443, 52712.708 23/01/15,14:14:25,18,10,1, 11.9,1,1, -3.020, 10577.073, 291.464, 52712.755 23/01/15,14:14:25,19,10,1, 11.9,1,1, -3.020, 10577.061, 291.465, 52712.780 23/01/15,14:14:26,00,10,1, 11.9,1,1, -3.019, 10577.061, 291.465, 52712.780 23/01/15,14:14:26,01,10,1, 11.9,1,1, -3.019, 10577.081, 291.470, 52712.786 23/01/15,14:14:26,02,10,1, 11.9,1,1, -3.019, 10577.068, 291.448, 52712.772 23/01/15,14:14:26,03,10,1, 11.9,1,1, -3.019, 10577.048, 291.397, 52712.765 23/01/15,14:14:26,04,10,1, 11.9,1,1, -3.019, 10577.055, 291.447, 52712.787 23/01/15,14:14:26,05,10,1, 11.9,1,1, -3.019, 10577.017, 291.417, 52712.761 23/01/15,14:14:26,06,10,1, 11.9,1,1, -3.019, 10577.044, 291.421, 52712.791 23/01/15,14:14:26,07,10,1, 11.9,1,1, -3.019, 10577.027, 291.442, 52712.781 23/01/15,14:14:26,08,10,1, 11.9,1,1, -3.019, 10577.023, 291.442, 52712.773 23/01/15,14:14:26,09,10,1, 11.9,1,1, -3.019, 10577.008, 291.392, 52712.778 23/01/15,14:14:26,10,10,1, 11.9,1,1, -3.019, 10577.004, 291.424, 52712.812 23/01/15,14:14:26,11,10,1, 11.9,1,1, -3.019, 10577.015, 291.395, 52712.787 23/01/15,14:14:26,12,10,1, 11.9,1,1, -3.019, 10576.994, 291.412, 52712.807 23/01/15,14:14:26,13,10,1, 11.9,1,1, -3.019, 10577.023, 291.417, 52712.830 23/01/15,14:14:26,14,10,1, 11.9,1,1, -3.019, 10577.003, 291.400, 52712.840 23/01/15,14:14:26,15,10,1, 11.9,1,1, -3.019, 10577.006, 291.405, 52712.823 23/01/15,14:14:26,16,10,1, 11.9,1,1, -3.019, 10577.003, 291.417, 52712.870 23/01/15,14:14:26,17,10,1, 11.9,1,1, -3.019, 10576.993, 291.360, 52712.814 23/01/15,14:14:26,18,10,1, 11.9,1,1, -3.019, 10576.981, 291.400, 52712.858 23/01/15,14:14:26,19,10,1, 11.9,1,1, -3.019, 10576.983, 291.397, 52712.826 23/01/15,14:14:27,00,10,1, 11.9,1,1, -3.022, 10576.978, 291.397, 52712.826 23/01/15,14:14:27,01,10,1, 11.9,1,1, -3.022, 10576.973, 291.390, 52712.855 23/01/15,14:14:27,02,10,1, 11.9,1,1, -3.022, 10576.978, 291.387, 52712.870 23/01/15,14:14:27,03,10,1, 11.9,1,1, -3.022, 10576.979, 291.411, 52712.867 23/01/15,14:14:27,04,10,1, 11.9,1,1, -3.022, 10576.962, 291.373, 52712.876 23/01/15,14:14:27,05,10,1, 11.9,1,1, -3.022, 10576.978, 291.393, 52712.898 23/01/15,14:14:27,06,10,1, 11.9,1,1, -3.022, 10577.005, 291.404, 52712.958 23/01/15,14:14:27,07,10,1, 11.9,1,1, -3.022, 10576.990, 291.393, 52712.911 23/01/15,14:14:27,08,10,1, 11.9,1,1, -3.022, 10576.972, 291.380, 52712.871 23/01/15,14:14:27,09,10,1, 11.9,1,1, -3.022, 10576.973, 291.402, 52712.950 23/01/15,14:14:27,10,10,1, 11.9,1,1, -3.022, 10576.952, 291.378, 52712.948 23/01/15,14:14:27,11,10,1, 11.9,1,1, -3.022, 10576.972, 291.386, 52712.961 23/01/15,14:14:27,12,10,1, 11.9,1,1, -3.022, 10576.974, 291.401, 52712.935 23/01/15,14:14:27,13,10,1, 11.9,1,1, -3.022, 10576.972, 291.379, 52712.968 23/01/15,14:14:27,14,10,1, 11.9,1,1, -3.022, 10576.963, 291.390, 52712.957 23/01/15,14:14:27,15,10,1, 11.9,1,1, -3.022, 10576.957, 291.362, 52712.956 23/01/15,14:14:27,16,10,1, 11.9,1,1, -3.022, 10576.948, 291.391, 52712.990 23/01/15,14:14:27,17,10,1, 11.9,1,1, -3.022, 10576.947, 291.394, 52712.995 23/01/15,14:14:27,18,10,1, 11.9,1,1, -3.022, 10576.925, 291.383, 52712.975 23/01/15,14:14:27,19,10,1, 11.9,1,1, -3.022, 10576.949, 291.395, 52712.984 23/01/15,14:14:28,00,09,1, 11.9,1,1, -3.020, 10576.944, 291.395, 52712.984 23/01/15,14:14:28,01,09,1, 11.9,1,1, -3.020, 10576.956, 291.393, 52712.999 23/01/15,14:14:28,02,09,1, 11.9,1,1, -3.020, 10576.911, 291.404, 52713.056 23/01/15,14:14:28,03,09,1, 11.9,1,1, -3.020, 10576.960, 291.400, 52713.070 23/01/15,14:14:28,04,09,1, 11.9,1,1, -3.020, 10576.935, 291.383, 52713.051 23/01/15,14:14:28,05,09,1, 11.9,1,1, -3.020, 10576.930, 291.375, 52713.062 23/01/15,14:14:28,06,09,1, 11.9,1,1, -3.020, 10576.922, 291.406, 52713.071 23/01/15,14:14:28,07,09,1, 11.9,1,1, -3.020, 10576.942, 291.375, 52713.060 23/01/15,14:14:28,08,09,1, 11.9,1,1, -3.020, 10576.937, 291.378, 52713.109 23/01/15,14:14:28,09,09,1, 11.9,1,1, -3.020, 10576.905, 291.390, 52713.062 23/01/15,14:14:28,10,09,1, 11.9,1,1, -3.020, 10576.911, 291.392, 52713.139 23/01/15,14:14:28,11,09,1, 11.9,1,1, -3.020, 10576.888, 291.371, 52713.086 23/01/15,14:14:28,12,09,1, 11.9,1,1, -3.020, 10576.872, 291.380, 52713.107 23/01/15,14:14:28,13,09,1, 11.9,1,1, -3.020, 10576.913, 291.378, 52713.175 23/01/15,14:14:28,14,09,1, 11.9,1,1, -3.020, 10576.905, 291.398, 52713.166 23/01/15,14:14:28,15,09,1, 11.9,1,1, -3.020, 10576.868, 291.371, 52713.123 23/01/15,14:14:28,16,09,1, 11.9,1,1, -3.020, 10576.887, 291.381, 52713.158 23/01/15,14:14:28,17,09,1, 11.9,1,1, -3.020, 10576.873, 291.396, 52713.171 23/01/15,14:14:28,18,09,1, 11.9,1,1, -3.020, 10576.873, 291.372, 52713.170 23/01/15,14:14:28,19,09,1, 11.9,1,1, -3.020, 10576.862, 291.344, 52713.135 23/01/15,14:14:29,00,08,1, 11.8,1,1, -3.018, 10576.861, 291.344, 52713.135 23/01/15,14:14:29,01,08,1, 11.8,1,1, -3.018, 10576.871, 291.390, 52713.204 23/01/15,14:14:29,02,08,1, 11.8,1,1, -3.018, 10576.868, 291.396, 52713.191 23/01/15,14:14:29,03,08,1, 11.8,1,1, -3.018, 10576.868, 291.393, 52713.156 23/01/15,14:14:29,04,08,1, 11.8,1,1, -3.018, 10576.852, 291.423, 52713.242 23/01/15,14:14:29,05,08,1, 11.8,1,1, -3.018, 10576.870, 291.428, 52713.186 23/01/15,14:14:29,06,08,1, 11.8,1,1, -3.018, 10576.822, 291.429, 52713.246 23/01/15,14:14:29,07,08,1, 11.8,1,1, -3.018, 10576.820, 291.395, 52713.178 23/01/15,14:14:29,08,08,1, 11.8,1,1, -3.018, 10576.896, 291.395, 52713.202 23/01/15,14:14:29,09,08,1, 11.8,1,1, -3.018, 10576.852, 291.390, 52713.184 23/01/15,14:14:29,10,08,1, 11.8,1,1, -3.018, 10576.859, 291.417, 52713.266 23/01/15,14:14:29,11,08,1, 11.8,1,1, -3.018, 10576.845, 291.423, 52713.274 23/01/15,14:14:29,12,08,1, 11.8,1,1, -3.018, 10576.861, 291.405, 52713.282 23/01/15,14:14:29,13,08,1, 11.8,1,1, -3.018, 10576.877, 291.420, 52713.299 23/01/15,14:14:29,14,08,1, 11.8,1,1, -3.018, 10576.857, 291.398, 52713.308 23/01/15,14:14:29,15,08,1, 11.8,1,1, -3.018, 10576.848, 291.433, 52713.359 23/01/15,14:14:29,16,08,1, 11.8,1,1, -3.018, 10576.857, 291.451, 52713.315 23/01/15,14:14:29,17,08,1, 11.8,1,1, -3.018, 10576.892, 291.449, 52713.373 23/01/15,14:14:29,18,08,1, 11.8,1,1, -3.018, 10576.840, 291.404, 52713.324 23/01/15,14:14:29,19,08,1, 11.8,1,1, -3.018, 10576.854, 291.447, 52713.409 23/01/15,14:14:30,00,09,1, 11.9,1,1, -3.021, 10576.853, 291.447, 52713.409 23/01/15,14:14:30,01,09,1, 11.9,1,1, -3.021, 10576.851, 291.474, 52713.437 23/01/15,14:14:30,02,09,1, 11.9,1,1, -3.021, 10576.845, 291.425, 52713.390 23/01/15,14:14:30,03,09,1, 11.9,1,1, -3.021, 10576.817, 291.417, 52713.374 23/01/15,14:14:30,04,09,1, 11.9,1,1, -3.021, 10576.851, 291.454, 52713.388 23/01/15,14:14:30,05,09,1, 11.9,1,1, -3.021, 10576.846, 291.451, 52713.414 23/01/15,14:14:30,06,09,1, 11.9,1,1, -3.021, 10576.826, 291.471, 52713.383 23/01/15,14:14:30,07,09,1, 11.9,1,1, -3.021, 10576.834, 291.465, 52713.406 23/01/15,14:14:30,08,09,1, 11.9,1,1, -3.021, 10576.821, 291.474, 52713.426 23/01/15,14:14:30,09,09,1, 11.9,1,1, -3.021, 10576.841, 291.462, 52713.416 23/01/15,14:14:30,10,09,1, 11.9,1,1, -3.021, 10576.820, 291.473, 52713.454 23/01/15,14:14:30,11,09,1, 11.9,1,1, -3.021, 10576.825, 291.463, 52713.416 23/01/15,14:14:30,12,09,1, 11.9,1,1, -3.021, 10576.841, 291.484, 52713.438 23/01/15,14:14:30,13,09,1, 11.9,1,1, -3.021, 10576.821, 291.484, 52713.454 23/01/15,14:14:30,14,09,1, 11.9,1,1, -3.021, 10576.826, 291.495, 52713.477 23/01/15,14:14:30,15,09,1, 11.9,1,1, -3.021, 10576.799, 291.484, 52713.457 23/01/15,14:14:30,16,09,1, 11.9,1,1, -3.021, 10576.786, 291.500, 52713.507 23/01/15,14:14:30,17,09,1, 11.9,1,1, -3.021, 10576.795, 291.511, 52713.510 23/01/15,14:14:30,18,09,1, 11.9,1,1, -3.021, 10576.803, 291.532, 52713.488 23/01/15,14:14:30,19,09,1, 11.9,1,1, -3.021, 10576.756, 291.523, 52713.493 23/01/15,14:14:31,00,09,1, 11.9,1,1, -3.018, 10576.752, 291.523, 52713.493 23/01/15,14:14:31,01,09,1, 11.9,1,1, -3.018, 10576.777, 291.529, 52713.526 23/01/15,14:14:31,02,09,1, 11.9,1,1, -3.018, 10576.780, 291.549, 52713.544 23/01/15,14:14:31,03,09,1, 11.9,1,1, -3.018, 10576.761, 291.551, 52713.536 23/01/15,14:14:31,04,09,1, 11.9,1,1, -3.018, 10576.781, 291.546, 52713.546 23/01/15,14:14:31,05,09,1, 11.9,1,1, -3.018, 10576.785, 291.533, 52713.557 23/01/15,14:14:31,06,09,1, 11.9,1,1, -3.018, 10576.766, 291.564, 52713.560 23/01/15,14:14:31,07,09,1, 11.9,1,1, -3.018, 10576.748, 291.569, 52713.569 23/01/15,14:14:31,08,09,1, 11.9,1,1, -3.018, 10576.778, 291.541, 52713.586 23/01/15,14:14:31,09,09,1, 11.9,1,1, -3.018, 10576.756, 291.560, 52713.611 23/01/15,14:14:31,10,09,1, 11.9,1,1, -3.018, 10576.774, 291.555, 52713.619 23/01/15,14:14:31,11,09,1, 11.9,1,1, -3.018, 10576.761, 291.594, 52713.581 23/01/15,14:14:31,12,09,1, 11.9,1,1, -3.018, 10576.736, 291.571, 52713.628 23/01/15,14:14:31,13,09,1, 11.9,1,1, -3.018, 10576.796, 291.583, 52713.588 23/01/15,14:14:31,14,09,1, 11.9,1,1, -3.018, 10576.755, 291.609, 52713.670 23/01/15,14:14:31,15,09,1, 11.9,1,1, -3.018, 10576.735, 291.588, 52713.647 23/01/15,14:14:31,16,09,1, 11.9,1,1, -3.018, 10576.763, 291.606, 52713.641 23/01/15,14:14:31,17,09,1, 11.9,1,1, -3.018, 10576.753, 291.597, 52713.672 23/01/15,14:14:31,18,09,1, 11.9,1,1, -3.018, 10576.748, 291.618, 52713.705 23/01/15,14:14:31,19,09,1, 11.9,1,1, -3.018, 10576.729, 291.599, 52713.696 23/01/15,14:14:32,00,09,1, 11.9,1,1, -3.020, 10576.727, 291.599, 52713.696 23/01/15,14:14:32,01,09,1, 11.9,1,1, -3.020, 10576.732, 291.635, 52713.717 23/01/15,14:14:32,02,09,1, 11.9,1,1, -3.020, 10576.744, 291.630, 52713.752 23/01/15,14:14:32,03,09,1, 11.9,1,1, -3.020, 10576.711, 291.634, 52713.753 23/01/15,14:14:32,04,09,1, 11.9,1,1, -3.020, 10576.738, 291.632, 52713.815 23/01/15,14:14:32,05,09,1, 11.9,1,1, -3.020, 10576.684, 291.640, 52713.805 23/01/15,14:14:32,06,09,1, 11.9,1,1, -3.020, 10576.737, 291.627, 52713.816 23/01/15,14:14:32,07,09,1, 11.9,1,1, -3.020, 10576.706, 291.634, 52713.770 23/01/15,14:14:32,08,09,1, 11.9,1,1, -3.020, 10576.708, 291.661, 52713.747 23/01/15,14:14:32,09,09,1, 11.9,1,1, -3.020, 10576.707, 291.636, 52713.791 23/01/15,14:14:32,10,09,1, 11.9,1,1, -3.020, 10576.737, 291.675, 52713.726 23/01/15,14:14:32,11,09,1, 11.9,1,1, -3.020, 10576.684, 291.651, 52713.864 23/01/15,14:14:32,12,09,1, 11.9,1,1, -3.020, 10576.701, 291.660, 52713.824 23/01/15,14:14:32,13,09,1, 11.9,1,1, -3.020, 10576.710, 291.660, 52713.869 23/01/15,14:14:32,14,09,1, 11.9,1,1, -3.020, 10576.710, 291.686, 52713.865 23/01/15,14:14:32,15,09,1, 11.9,1,1, -3.020, 10576.704, 291.669, 52713.848 23/01/15,14:14:32,16,09,1, 11.9,1,1, -3.020, 10576.698, 291.653, 52713.872 23/01/15,14:14:32,17,09,1, 11.9,1,1, -3.020, 10576.690, 291.649, 52713.878 23/01/15,14:14:32,18,09,1, 11.9,1,1, -3.020, 10576.703, 291.696, 52713.870 23/01/15,14:14:32,19,09,1, 11.9,1,1, -3.020, 10576.688, 291.679, 52713.900 23/01/15,14:14:33,00,08,1, 11.8,1,1, -3.021, 10576.686, 291.679, 52713.900 23/01/15,14:14:33,01,08,1, 11.8,1,1, -3.021, 10576.687, 291.678, 52713.891 23/01/15,14:14:33,02,08,1, 11.8,1,1, -3.021, 10576.697, 291.697, 52713.927 23/01/15,14:14:33,03,08,1, 11.8,1,1, -3.021, 10576.713, 291.714, 52713.944 23/01/15,14:14:33,04,08,1, 11.8,1,1, -3.021, 10576.693, 291.700, 52713.907 23/01/15,14:14:33,05,08,1, 11.8,1,1, -3.021, 10576.702, 291.676, 52713.944 23/01/15,14:14:33,06,08,1, 11.8,1,1, -3.021, 10576.691, 291.731, 52713.959 23/01/15,14:14:33,07,08,1, 11.8,1,1, -3.021, 10576.694, 291.699, 52713.941 23/01/15,14:14:33,08,08,1, 11.8,1,1, -3.021, 10576.719, 291.733, 52713.999 23/01/15,14:14:33,09,08,1, 11.8,1,1, -3.021, 10576.684, 291.725, 52713.952 23/01/15,14:14:33,10,08,1, 11.8,1,1, -3.021, 10576.692, 291.746, 52713.956 23/01/15,14:14:33,11,08,1, 11.8,1,1, -3.021, 10576.701, 291.734, 52713.954 23/01/15,14:14:33,12,08,1, 11.8,1,1, -3.021, 10576.687, 291.743, 52713.990 23/01/15,14:14:33,13,08,1, 11.8,1,1, -3.021, 10576.681, 291.752, 52714.002 23/01/15,14:14:33,14,08,1, 11.8,1,1, -3.021, 10576.655, 291.749, 52714.131 23/01/15,14:14:33,15,08,1, 11.8,1,1, -3.021, 10576.691, 291.758, 52713.965 23/01/15,14:14:33,16,08,1, 11.8,1,1, -3.021, 10576.677, 291.732, 52713.970 23/01/15,14:14:33,17,08,1, 11.8,1,1, -3.021, 10576.701, 291.756, 52714.002 23/01/15,14:14:33,18,08,1, 11.8,1,1, -3.021, 10576.692, 291.751, 52714.034 23/01/15,14:14:33,19,08,1, 11.8,1,1, -3.021, 10576.676, 291.742, 52714.071 23/01/15,14:14:34,00,09,1, 11.8,1,1, -3.021, 10576.669, 291.742, 52714.071 23/01/15,14:14:34,01,09,1, 11.8,1,1, -3.021, 10576.688, 291.761, 52714.097 23/01/15,14:14:34,02,09,1, 11.8,1,1, -3.021, 10576.658, 291.738, 52714.114 23/01/15,14:14:34,03,09,1, 11.8,1,1, -3.021, 10576.652, 291.785, 52714.169 23/01/15,14:14:34,04,09,1, 11.8,1,1, -3.021, 10576.636, 291.775, 52714.091 23/01/15,14:14:34,05,09,1, 11.8,1,1, -3.021, 10576.620, 291.740, 52714.091 23/01/15,14:14:34,06,09,1, 11.8,1,1, -3.021, 10576.628, 291.773, 52714.145 23/01/15,14:14:34,07,09,1, 11.8,1,1, -3.021, 10576.606, 291.735, 52714.140 23/01/15,14:14:34,08,09,1, 11.8,1,1, -3.021, 10576.625, 291.720, 52714.136 23/01/15,14:14:34,09,09,1, 11.8,1,1, -3.021, 10576.604, 291.748, 52714.137 23/01/15,14:14:34,10,09,1, 11.8,1,1, -3.021, 10576.606, 291.779, 52714.151 23/01/15,14:14:34,11,09,1, 11.8,1,1, -3.021, 10576.595, 291.811, 52714.160 23/01/15,14:14:34,12,09,1, 11.8,1,1, -3.021, 10576.559, 291.740, 52714.133 23/01/15,14:14:34,13,09,1, 11.8,1,1, -3.021, 10576.549, 291.761, 52714.158 23/01/15,14:14:34,14,09,1, 11.8,1,1, -3.021, 10576.566, 291.761, 52714.154 23/01/15,14:14:34,15,09,1, 11.8,1,1, -3.021, 10576.554, 291.763, 52714.164 23/01/15,14:14:34,16,09,1, 11.8,1,1, -3.021, 10576.539, 291.751, 52714.153 23/01/15,14:14:34,17,09,1, 11.8,1,1, -3.021, 10576.564, 291.798, 52714.231 23/01/15,14:14:34,18,09,1, 11.8,1,1, -3.021, 10576.516, 291.796, 52714.178 23/01/15,14:14:34,19,09,1, 11.8,1,1, -3.021, 10576.524, 291.830, 52714.217 23/01/15,14:14:35,00,09,1, 11.9,1,1, -3.019, 10576.519, 291.830, 52714.217 23/01/15,14:14:35,01,09,1, 11.9,1,1, -3.019, 10576.485, 291.785, 52714.210 23/01/15,14:14:35,02,09,1, 11.9,1,1, -3.019, 10576.502, 291.833, 52714.260 23/01/15,14:14:35,03,09,1, 11.9,1,1, -3.019, 10576.475, 291.790, 52714.232 23/01/15,14:14:35,04,09,1, 11.9,1,1, -3.019, 10576.508, 291.837, 52714.282 23/01/15,14:14:35,05,09,1, 11.9,1,1, -3.019, 10576.471, 291.822, 52714.268 23/01/15,14:14:35,06,09,1, 11.9,1,1, -3.019, 10576.492, 291.846, 52714.289 23/01/15,14:14:35,07,09,1, 11.9,1,1, -3.019, 10576.463, 291.827, 52714.282 23/01/15,14:14:35,08,09,1, 11.9,1,1, -3.019, 10576.466, 291.837, 52714.319 23/01/15,14:14:35,09,09,1, 11.9,1,1, -3.019, 10576.457, 291.856, 52714.296 23/01/15,14:14:35,10,09,1, 11.9,1,1, -3.019, 10576.436, 291.845, 52714.315 23/01/15,14:14:35,11,09,1, 11.9,1,1, -3.019, 10576.438, 291.867, 52714.324 23/01/15,14:14:35,12,09,1, 11.9,1,1, -3.019, 10576.435, 291.874, 52714.335 23/01/15,14:14:35,13,09,1, 11.9,1,1, -3.019, 10576.433, 291.854, 52714.325 23/01/15,14:14:35,14,09,1, 11.9,1,1, -3.019, 10576.411, 291.864, 52714.326 23/01/15,14:14:35,15,09,1, 11.9,1,1, -3.019, 10576.414, 291.875, 52714.366 23/01/15,14:14:35,16,09,1, 11.9,1,1, -3.019, 10576.432, 291.891, 52714.365 23/01/15,14:14:35,17,09,1, 11.9,1,1, -3.019, 10576.430, 291.873, 52714.402 23/01/15,14:14:35,18,09,1, 11.9,1,1, -3.019, 10576.391, 291.869, 52714.362 23/01/15,14:14:35,19,09,1, 11.9,1,1, -3.019, 10576.421, 291.906, 52714.465 23/01/15,14:14:36,00,09,1, 11.9,1,1, -3.021, 10576.419, 291.906, 52714.465 23/01/15,14:14:36,01,09,1, 11.9,1,1, -3.021, 10576.406, 291.901, 52714.435 23/01/15,14:14:36,02,09,1, 11.9,1,1, -3.021, 10576.417, 291.885, 52714.423 23/01/15,14:14:36,03,09,1, 11.9,1,1, -3.021, 10576.384, 291.894, 52714.462 23/01/15,14:14:36,04,09,1, 11.9,1,1, -3.021, 10576.393, 291.908, 52714.478 23/01/15,14:14:36,05,09,1, 11.9,1,1, -3.021, 10576.378, 291.909, 52714.474 23/01/15,14:14:36,06,09,1, 11.9,1,1, -3.021, 10576.349, 291.915, 52714.496 23/01/15,14:14:36,07,09,1, 11.9,1,1, -3.021, 10576.361, 291.912, 52714.494 23/01/15,14:14:36,08,09,1, 11.9,1,1, -3.021, 10576.347, 291.906, 52714.488 23/01/15,14:14:36,09,09,1, 11.9,1,1, -3.021, 10576.385, 291.942, 52714.534 23/01/15,14:14:36,10,09,1, 11.9,1,1, -3.021, 10576.377, 291.945, 52714.557 23/01/15,14:14:36,11,09,1, 11.9,1,1, -3.021, 10576.350, 291.913, 52714.540 23/01/15,14:14:36,12,09,1, 11.9,1,1, -3.021, 10576.352, 291.928, 52714.524 23/01/15,14:14:36,13,09,1, 11.9,1,1, -3.021, 10576.377, 291.955, 52714.574 23/01/15,14:14:36,14,09,1, 11.9,1,1, -3.021, 10576.348, 291.945, 52714.598 23/01/15,14:14:36,15,09,1, 11.9,1,1, -3.021, 10576.353, 291.959, 52714.591 23/01/15,14:14:36,16,09,1, 11.9,1,1, -3.021, 10576.347, 291.952, 52714.607 23/01/15,14:14:36,17,09,1, 11.9,1,1, -3.021, 10576.345, 291.944, 52714.564 23/01/15,14:14:36,18,09,1, 11.9,1,1, -3.021, 10576.322, 291.948, 52714.594 23/01/15,14:14:36,19,09,1, 11.9,1,1, -3.021, 10576.300, 291.960, 52714.589 23/01/15,14:14:37,00,09,1, 11.8,1,1, -3.023, 10576.293, 291.960, 52714.589 23/01/15,14:14:37,01,09,1, 11.8,1,1, -3.023, 10576.337, 291.973, 52714.668 23/01/15,14:14:37,02,09,1, 11.8,1,1, -3.023, 10576.306, 291.979, 52714.572 23/01/15,14:14:37,03,09,1, 11.8,1,1, -3.023, 10576.297, 291.988, 52714.657 23/01/15,14:14:37,04,09,1, 11.8,1,1, -3.023, 10576.297, 291.959, 52714.661 23/01/15,14:14:37,05,09,1, 11.8,1,1, -3.023, 10576.311, 291.959, 52714.638 23/01/15,14:14:37,06,09,1, 11.8,1,1, -3.023, 10576.261, 291.961, 52714.621 23/01/15,14:14:37,07,09,1, 11.8,1,1, -3.023, 10576.305, 291.969, 52714.502 23/01/15,14:14:37,08,09,1, 11.8,1,1, -3.023, 10576.306, 291.961, 52714.625 23/01/15,14:14:37,09,09,1, 11.8,1,1, -3.023, 10576.267, 291.943, 52714.489 23/01/15,14:14:37,10,09,1, 11.8,1,1, -3.023, 10576.258, 291.976, 52714.735 23/01/15,14:14:37,11,09,1, 11.8,1,1, -3.023, 10576.279, 291.972, 52714.699 23/01/15,14:14:37,12,09,1, 11.8,1,1, -3.023, 10576.263, 291.965, 52714.721 23/01/15,14:14:37,13,09,1, 11.8,1,1, -3.023, 10576.255, 291.995, 52714.738 23/01/15,14:14:37,14,09,1, 11.8,1,1, -3.023, 10576.247, 291.974, 52714.715 23/01/15,14:14:37,15,09,1, 11.8,1,1, -3.023, 10576.258, 291.973, 52714.725 23/01/15,14:14:37,16,09,1, 11.8,1,1, -3.023, 10576.236, 291.999, 52714.742 23/01/15,14:14:37,17,09,1, 11.8,1,1, -3.023, 10576.244, 291.973, 52714.726 23/01/15,14:14:37,18,09,1, 11.8,1,1, -3.023, 10576.235, 291.993, 52714.742 23/01/15,14:14:37,19,09,1, 11.8,1,1, -3.023, 10576.237, 291.987, 52714.791 23/01/15,14:14:38,00,09,1, 11.9,1,1, -3.019, 10576.235, 291.987, 52714.791 23/01/15,14:14:38,01,09,1, 11.9,1,1, -3.019, 10576.214, 291.986, 52714.773 23/01/15,14:14:38,02,09,1, 11.9,1,1, -3.019, 10576.208, 292.009, 52714.769 23/01/15,14:14:38,03,09,1, 11.9,1,1, -3.019, 10576.222, 292.018, 52714.839 23/01/15,14:14:38,04,09,1, 11.9,1,1, -3.019, 10576.217, 291.958, 52714.796 23/01/15,14:14:38,05,09,1, 11.9,1,1, -3.019, 10576.231, 292.009, 52714.810 23/01/15,14:14:38,06,09,1, 11.9,1,1, -3.019, 10576.207, 291.987, 52714.837 23/01/15,14:14:38,07,09,1, 11.9,1,1, -3.019, 10576.226, 292.012, 52714.849 23/01/15,14:14:38,08,09,1, 11.9,1,1, -3.019, 10576.175, 291.989, 52714.903 23/01/15,14:14:38,09,09,1, 11.9,1,1, -3.019, 10576.204, 291.996, 52714.760 23/01/15,14:14:38,10,09,1, 11.9,1,1, -3.019, 10576.189, 292.015, 52714.811 23/01/15,14:14:38,11,09,1, 11.9,1,1, -3.019, 10576.185, 292.000, 52714.831 23/01/15,14:14:38,12,09,1, 11.9,1,1, -3.019, 10576.193, 292.035, 52714.915 23/01/15,14:14:38,13,09,1, 11.9,1,1, -3.019, 10576.175, 292.001, 52714.850 23/01/15,14:14:38,14,09,1, 11.9,1,1, -3.019, 10576.186, 292.048, 52714.904 23/01/15,14:14:38,15,09,1, 11.9,1,1, -3.019, 10576.168, 292.043, 52714.901 23/01/15,14:14:38,16,09,1, 11.9,1,1, -3.019, 10576.155, 292.018, 52714.920 23/01/15,14:14:38,17,09,1, 11.9,1,1, -3.019, 10576.159, 292.038, 52714.925 23/01/15,14:14:38,18,09,1, 11.9,1,1, -3.019, 10576.178, 292.052, 52714.944 23/01/15,14:14:38,19,09,1, 11.9,1,1, -3.019, 10576.125, 292.053, 52714.952 23/01/15,14:14:39,00,09,1, 11.9,1,1, -3.020, 10576.118, 292.053, 52714.952 23/01/15,14:14:39,01,09,1, 11.9,1,1, -3.020, 10576.152, 292.031, 52714.958 23/01/15,14:14:39,02,09,1, 11.9,1,1, -3.020, 10576.131, 292.063, 52714.975 23/01/15,14:14:39,03,09,1, 11.9,1,1, -3.020, 10576.135, 292.043, 52714.989 23/01/15,14:14:39,04,09,1, 11.9,1,1, -3.020, 10576.142, 292.044, 52715.004 23/01/15,14:14:39,05,09,1, 11.9,1,1, -3.020, 10576.120, 292.073, 52715.025 23/01/15,14:14:39,06,09,1, 11.9,1,1, -3.020, 10576.084, 292.065, 52715.035 23/01/15,14:14:39,07,09,1, 11.9,1,1, -3.020, 10576.089, 292.075, 52715.055 23/01/15,14:14:39,08,09,1, 11.9,1,1, -3.020, 10576.108, 292.123, 52715.031 23/01/15,14:14:39,09,09,1, 11.9,1,1, -3.020, 10576.104, 292.085, 52715.070 23/01/15,14:14:39,10,09,1, 11.9,1,1, -3.020, 10576.063, 292.103, 52715.015 23/01/15,14:14:39,11,09,1, 11.9,1,1, -3.020, 10576.091, 292.118, 52715.085 23/01/15,14:14:39,12,09,1, 11.9,1,1, -3.020, 10576.071, 292.104, 52715.060 23/01/15,14:14:39,13,09,1, 11.9,1,1, -3.020, 10576.052, 292.131, 52715.063 23/01/15,14:14:39,14,09,1, 11.9,1,1, -3.020, 10576.069, 292.145, 52715.089 23/01/15,14:14:39,15,09,1, 11.9,1,1, -3.020, 10576.048, 292.093, 52715.050 23/01/15,14:14:39,16,09,1, 11.9,1,1, -3.020, 10576.065, 292.141, 52715.088 23/01/15,14:14:39,17,09,1, 11.9,1,1, -3.020, 10576.044, 292.135, 52715.093 23/01/15,14:14:39,18,09,1, 11.9,1,1, -3.020, 10576.060, 292.125, 52715.149 23/01/15,14:14:39,19,09,1, 11.9,1,1, -3.020, 10576.049, 292.131, 52715.152 23/01/15,14:14:40,00,09,1, 11.9,1,1, -3.014, 10576.043, 292.131, 52715.152 23/01/15,14:14:40,01,09,1, 11.9,1,1, -3.014, 10576.012, 292.168, 52715.169 23/01/15,14:14:40,02,09,1, 11.9,1,1, -3.014, 10576.006, 292.131, 52715.178 23/01/15,14:14:40,03,09,1, 11.9,1,1, -3.014, 10576.009, 292.122, 52715.172 23/01/15,14:14:40,04,09,1, 11.9,1,1, -3.014, 10575.986, 292.156, 52715.211 23/01/15,14:14:40,05,09,1, 11.9,1,1, -3.014, 10576.003, 292.144, 52715.228 23/01/15,14:14:40,06,09,1, 11.9,1,1, -3.014, 10575.986, 292.159, 52715.195 23/01/15,14:14:40,07,09,1, 11.9,1,1, -3.014, 10575.989, 292.126, 52715.191 23/01/15,14:14:40,08,09,1, 11.9,1,1, -3.014, 10575.985, 292.131, 52715.208 23/01/15,14:14:40,09,09,1, 11.9,1,1, -3.014, 10575.971, 292.143, 52715.211 23/01/15,14:14:40,10,09,1, 11.9,1,1, -3.014, 10575.963, 292.126, 52715.206 23/01/15,14:14:40,11,09,1, 11.9,1,1, -3.014, 10575.959, 292.136, 52715.205 23/01/15,14:14:40,12,09,1, 11.9,1,1, -3.014, 10575.938, 292.139, 52715.249 23/01/15,14:14:40,13,09,1, 11.9,1,1, -3.014, 10575.926, 292.105, 52715.212 23/01/15,14:14:40,14,09,1, 11.9,1,1, -3.014, 10575.931, 292.129, 52715.221 23/01/15,14:14:40,15,09,1, 11.9,1,1, -3.014, 10575.931, 292.142, 52715.228 23/01/15,14:14:40,16,09,1, 11.9,1,1, -3.014, 10575.902, 292.086, 52715.283 23/01/15,14:14:40,17,09,1, 11.9,1,1, -3.014, 10575.882, 292.136, 52715.293 23/01/15,14:14:40,18,09,1, 11.9,1,1, -3.014, 10575.863, 292.093, 52715.223 23/01/15,14:14:40,19,09,1, 11.9,1,1, -3.014, 10575.915, 292.147, 52715.290 23/01/15,14:14:41,00,10,1, 11.8,1,1, -3.023, 10575.910, 292.147, 52715.290 23/01/15,14:14:41,01,10,1, 11.8,1,1, -3.023, 10575.874, 292.126, 52715.311 23/01/15,14:14:41,02,10,1, 11.8,1,1, -3.023, 10575.863, 292.159, 52715.312 23/01/15,14:14:41,03,10,1, 11.8,1,1, -3.023, 10575.889, 292.150, 52715.166 23/01/15,14:14:41,04,10,1, 11.8,1,1, -3.023, 10575.821, 292.167, 52715.377 23/01/15,14:14:41,05,10,1, 11.8,1,1, -3.023, 10575.850, 292.118, 52715.181 23/01/15,14:14:41,06,10,1, 11.8,1,1, -3.023, 10575.798, 292.098, 52715.374 23/01/15,14:14:41,07,10,1, 11.8,1,1, -3.023, 10575.812, 292.127, 52715.375 23/01/15,14:14:41,08,10,1, 11.8,1,1, -3.023, 10575.798, 292.136, 52715.359 23/01/15,14:14:41,09,10,1, 11.8,1,1, -3.023, 10575.796, 292.122, 52715.341 23/01/15,14:14:41,10,10,1, 11.8,1,1, -3.023, 10575.801, 292.145, 52715.404 23/01/15,14:14:41,11,10,1, 11.8,1,1, -3.023, 10575.786, 292.108, 52715.350 23/01/15,14:14:41,12,10,1, 11.8,1,1, -3.023, 10575.770, 292.157, 52715.322 23/01/15,14:14:41,13,10,1, 11.8,1,1, -3.023, 10575.749, 292.104, 52715.409 23/01/15,14:14:41,14,10,1, 11.8,1,1, -3.023, 10575.784, 292.186, 52715.407 23/01/15,14:14:41,15,10,1, 11.8,1,1, -3.023, 10575.760, 292.153, 52715.423 23/01/15,14:14:41,16,10,1, 11.8,1,1, -3.023, 10575.769, 292.186, 52715.468 23/01/15,14:14:41,17,10,1, 11.8,1,1, -3.023, 10575.748, 292.136, 52715.426 23/01/15,14:14:41,18,10,1, 11.8,1,1, -3.023, 10575.732, 292.160, 52715.455 23/01/15,14:14:41,19,10,1, 11.8,1,1, -3.023, 10575.694, 292.157, 52715.473 23/01/15,14:14:42,00,09,1, 11.9,1,1, -3.019, 10575.693, 292.157, 52715.473 23/01/15,14:14:42,01,09,1, 11.9,1,1, -3.019, 10575.730, 292.142, 52715.453 23/01/15,14:14:42,02,09,1, 11.9,1,1, -3.019, 10575.701, 292.149, 52715.476 23/01/15,14:14:42,03,09,1, 11.9,1,1, -3.019, 10575.693, 292.164, 52715.501 23/01/15,14:14:42,04,09,1, 11.9,1,1, -3.019, 10575.671, 292.142, 52715.503 23/01/15,14:14:42,05,09,1, 11.9,1,1, -3.019, 10575.687, 292.139, 52715.501 23/01/15,14:14:42,06,09,1, 11.9,1,1, -3.019, 10575.662, 292.182, 52715.539 23/01/15,14:14:42,07,09,1, 11.9,1,1, -3.019, 10575.631, 292.183, 52715.558 23/01/15,14:14:42,08,09,1, 11.9,1,1, -3.019, 10575.625, 292.119, 52715.583 23/01/15,14:14:42,09,09,1, 11.9,1,1, -3.019, 10575.624, 292.183, 52715.515 23/01/15,14:14:42,10,09,1, 11.9,1,1, -3.019, 10575.605, 292.145, 52715.539 23/01/15,14:14:42,11,09,1, 11.9,1,1, -3.019, 10575.611, 292.150, 52715.533 23/01/15,14:14:42,12,09,1, 11.9,1,1, -3.019, 10575.602, 292.151, 52715.547 23/01/15,14:14:42,13,09,1, 11.9,1,1, -3.019, 10575.606, 292.159, 52715.576 23/01/15,14:14:42,14,09,1, 11.9,1,1, -3.019, 10575.585, 292.172, 52715.596 23/01/15,14:14:42,15,09,1, 11.9,1,1, -3.019, 10575.589, 292.182, 52715.623 23/01/15,14:14:42,16,09,1, 11.9,1,1, -3.019, 10575.560, 292.151, 52715.611 23/01/15,14:14:42,17,09,1, 11.9,1,1, -3.019, 10575.596, 292.213, 52715.648 23/01/15,14:14:42,18,09,1, 11.9,1,1, -3.019, 10575.565, 292.184, 52715.649 23/01/15,14:14:42,19,09,1, 11.9,1,1, -3.019, 10575.515, 292.140, 52715.610 23/01/15,14:14:43,00,09,1, 11.9,1,1, -3.020, 10575.509, 292.140, 52715.610 23/01/15,14:14:43,01,09,1, 11.9,1,1, -3.020, 10575.501, 292.150, 52715.648 23/01/15,14:14:43,02,09,1, 11.9,1,1, -3.020, 10575.499, 292.144, 52715.617 23/01/15,14:14:43,03,09,1, 11.9,1,1, -3.020, 10575.494, 292.143, 52715.669 23/01/15,14:14:43,04,09,1, 11.9,1,1, -3.020, 10575.524, 292.177, 52715.706 23/01/15,14:14:43,05,09,1, 11.9,1,1, -3.020, 10575.502, 292.185, 52715.709 23/01/15,14:14:43,06,09,1, 11.9,1,1, -3.020, 10575.478, 292.173, 52715.695 23/01/15,14:14:43,07,09,1, 11.9,1,1, -3.020, 10575.478, 292.200, 52715.753 23/01/15,14:14:43,08,09,1, 11.9,1,1, -3.020, 10575.494, 292.202, 52715.738 23/01/15,14:14:43,09,09,1, 11.9,1,1, -3.020, 10575.501, 292.193, 52715.742 23/01/15,14:14:43,10,09,1, 11.9,1,1, -3.020, 10575.466, 292.192, 52715.737 23/01/15,14:14:43,11,09,1, 11.9,1,1, -3.020, 10575.469, 292.200, 52715.759 23/01/15,14:14:43,12,09,1, 11.9,1,1, -3.020, 10575.462, 292.177, 52715.773 23/01/15,14:14:43,13,09,1, 11.9,1,1, -3.020, 10575.447, 292.193, 52715.742 23/01/15,14:14:43,14,09,1, 11.9,1,1, -3.020, 10575.454, 292.239, 52715.796 23/01/15,14:14:43,15,09,1, 11.9,1,1, -3.020, 10575.438, 292.219, 52715.775 23/01/15,14:14:43,16,09,1, 11.9,1,1, -3.020, 10575.441, 292.250, 52715.774 23/01/15,14:14:43,17,09,1, 11.9,1,1, -3.020, 10575.437, 292.235, 52715.803 23/01/15,14:14:43,18,09,1, 11.9,1,1, -3.020, 10575.424, 292.267, 52715.814 23/01/15,14:14:43,19,09,1, 11.9,1,1, -3.020, 10575.391, 292.210, 52715.783 23/01/15,14:14:44,00,09,1, 11.9,1,1, -3.025, 10575.384, 292.210, 52715.783 23/01/15,14:14:44,01,09,1, 11.9,1,1, -3.025, 10575.408, 292.268, 52715.868 23/01/15,14:14:44,02,09,1, 11.9,1,1, -3.025, 10575.357, 292.224, 52715.592 23/01/15,14:14:44,03,09,1, 11.9,1,1, -3.025, 10575.385, 292.231, 52715.835 23/01/15,14:14:44,04,09,1, 11.9,1,1, -3.025, 10575.353, 292.236, 52715.810 23/01/15,14:14:44,05,09,1, 11.9,1,1, -3.025, 10575.350, 292.251, 52715.881 23/01/15,14:14:44,06,09,1, 11.9,1,1, -3.025, 10575.335, 292.232, 52715.851 23/01/15,14:14:44,07,09,1, 11.9,1,1, -3.025, 10575.331, 292.291, 52715.894 23/01/15,14:14:44,08,09,1, 11.9,1,1, -3.025, 10575.331, 292.273, 52715.915 23/01/15,14:14:44,09,09,1, 11.9,1,1, -3.025, 10575.337, 292.264, 52715.913 23/01/15,14:14:44,10,09,1, 11.9,1,1, -3.025, 10575.312, 292.315, 52715.951 23/01/15,14:14:44,11,09,1, 11.9,1,1, -3.025, 10575.293, 292.294, 52715.944 23/01/15,14:14:44,12,09,1, 11.9,1,1, -3.025, 10575.303, 292.303, 52715.941 23/01/15,14:14:44,13,09,1, 11.9,1,1, -3.025, 10575.307, 292.306, 52715.962 23/01/15,14:14:44,14,09,1, 11.9,1,1, -3.025, 10575.296, 292.297, 52715.961 23/01/15,14:14:44,15,09,1, 11.9,1,1, -3.025, 10575.287, 292.295, 52715.950 23/01/15,14:14:44,16,09,1, 11.9,1,1, -3.025, 10575.278, 292.327, 52716.000 23/01/15,14:14:44,17,09,1, 11.9,1,1, -3.025, 10575.287, 292.319, 52716.005 23/01/15,14:14:44,18,09,1, 11.9,1,1, -3.025, 10575.247, 292.301, 52716.032 23/01/15,14:14:44,19,09,1, 11.9,1,1, -3.025, 10575.238, 292.338, 52716.023 23/01/15,14:14:45,00,09,1, 11.8,1,1, -3.019, 10575.234, 292.338, 52716.023 23/01/15,14:14:45,01,09,1, 11.8,1,1, -3.019, 10575.243, 292.363, 52716.104 23/01/15,14:14:45,02,09,1, 11.8,1,1, -3.019, 10575.221, 292.308, 52716.074 23/01/15,14:14:45,03,09,1, 11.8,1,1, -3.019, 10575.166, 292.329, 52716.017 23/01/15,14:14:45,04,09,1, 11.8,1,1, -3.019, 10575.208, 292.330, 52716.093 23/01/15,14:14:45,05,09,1, 11.8,1,1, -3.019, 10575.198, 292.326, 52716.081 23/01/15,14:14:45,06,09,1, 11.8,1,1, -3.019, 10575.215, 292.346, 52716.114 23/01/15,14:14:45,07,09,1, 11.8,1,1, -3.019, 10575.189, 292.367, 52716.123 23/01/15,14:14:45,08,09,1, 11.8,1,1, -3.019, 10575.188, 292.378, 52716.306 23/01/15,14:14:45,09,09,1, 11.8,1,1, -3.019, 10575.173, 292.359, 52716.136 23/01/15,14:14:45,10,09,1, 11.8,1,1, -3.019, 10575.178, 292.354, 52716.192 23/01/15,14:14:45,11,09,1, 11.8,1,1, -3.019, 10575.180, 292.411, 52716.148 23/01/15,14:14:45,12,09,1, 11.8,1,1, -3.019, 10575.180, 292.382, 52716.186 23/01/15,14:14:45,13,09,1, 11.8,1,1, -3.019, 10575.165, 292.404, 52716.193 23/01/15,14:14:45,14,09,1, 11.8,1,1, -3.019, 10575.157, 292.382, 52716.181 23/01/15,14:14:45,15,09,1, 11.8,1,1, -3.019, 10575.146, 292.353, 52716.171 23/01/15,14:14:45,16,09,1, 11.8,1,1, -3.019, 10575.129, 292.351, 52716.154 23/01/15,14:14:45,17,09,1, 11.8,1,1, -3.019, 10575.142, 292.376, 52716.198 23/01/15,14:14:45,18,09,1, 11.8,1,1, -3.019, 10575.147, 292.414, 52716.213 23/01/15,14:14:45,19,09,1, 11.8,1,1, -3.019, 10575.118, 292.383, 52716.216 23/01/15,14:14:46,00,10,1, 11.9,1,1, -3.020, 10575.117, 292.383, 52716.216 23/01/15,14:14:46,01,10,1, 11.9,1,1, -3.020, 10575.117, 292.401, 52716.244 23/01/15,14:14:46,02,10,1, 11.9,1,1, -3.020, 10575.079, 292.363, 52716.191 23/01/15,14:14:46,03,10,1, 11.9,1,1, -3.020, 10575.075, 292.374, 52716.234 23/01/15,14:14:46,04,10,1, 11.9,1,1, -3.020, 10575.063, 292.378, 52716.267 23/01/15,14:14:46,05,10,1, 11.9,1,1, -3.020, 10575.070, 292.418, 52716.264 23/01/15,14:14:46,06,10,1, 11.9,1,1, -3.020, 10575.061, 292.417, 52716.283 23/01/15,14:14:46,07,10,1, 11.9,1,1, -3.020, 10575.030, 292.416, 52716.264 23/01/15,14:14:46,08,10,1, 11.9,1,1, -3.020, 10575.026, 292.393, 52716.291 23/01/15,14:14:46,09,10,1, 11.9,1,1, -3.020, 10575.036, 292.406, 52716.272 23/01/15,14:14:46,10,10,1, 11.9,1,1, -3.020, 10575.015, 292.421, 52716.320 23/01/15,14:14:46,11,10,1, 11.9,1,1, -3.020, 10574.995, 292.396, 52716.302 23/01/15,14:14:46,12,10,1, 11.9,1,1, -3.020, 10575.023, 292.418, 52716.378 23/01/15,14:14:46,13,10,1, 11.9,1,1, -3.020, 10574.991, 292.380, 52716.353 23/01/15,14:14:46,14,10,1, 11.9,1,1, -3.020, 10574.986, 292.397, 52716.330 23/01/15,14:14:46,15,10,1, 11.9,1,1, -3.020, 10574.980, 292.427, 52716.361 23/01/15,14:14:46,16,10,1, 11.9,1,1, -3.020, 10575.002, 292.456, 52716.393 23/01/15,14:14:46,17,10,1, 11.9,1,1, -3.020, 10574.993, 292.434, 52716.381 23/01/15,14:14:46,18,10,1, 11.9,1,1, -3.020, 10574.984, 292.469, 52716.398 23/01/15,14:14:46,19,10,1, 11.9,1,1, -3.020, 10574.971, 292.414, 52716.398 23/01/15,14:14:47,00,10,1, 11.9,1,1, -3.023, 10574.967, 292.414, 52716.398 23/01/15,14:14:47,01,10,1, 11.9,1,1, -3.023, 10574.972, 292.481, 52716.441 23/01/15,14:14:47,02,10,1, 11.9,1,1, -3.023, 10574.960, 292.441, 52716.443 23/01/15,14:14:47,03,10,1, 11.9,1,1, -3.023, 10574.966, 292.491, 52716.472 23/01/15,14:14:47,04,10,1, 11.9,1,1, -3.023, 10574.971, 292.465, 52716.441 23/01/15,14:14:47,05,10,1, 11.9,1,1, -3.023, 10574.937, 292.477, 52716.493 23/01/15,14:14:47,06,10,1, 11.9,1,1, -3.023, 10574.924, 292.452, 52716.458 23/01/15,14:14:47,07,10,1, 11.9,1,1, -3.023, 10574.915, 292.435, 52716.453 23/01/15,14:14:47,08,10,1, 11.9,1,1, -3.023, 10574.919, 292.454, 52716.497 23/01/15,14:14:47,09,10,1, 11.9,1,1, -3.023, 10574.914, 292.467, 52716.506 23/01/15,14:14:47,10,10,1, 11.9,1,1, -3.023, 10574.906, 292.481, 52716.498 23/01/15,14:14:47,11,10,1, 11.9,1,1, -3.023, 10574.885, 292.459, 52716.498 23/01/15,14:14:47,12,10,1, 11.9,1,1, -3.023, 10574.887, 292.507, 52716.520 23/01/15,14:14:47,13,10,1, 11.9,1,1, -3.023, 10574.884, 292.475, 52716.495 23/01/15,14:14:47,14,10,1, 11.9,1,1, -3.023, 10574.867, 292.498, 52716.552 23/01/15,14:14:47,15,10,1, 11.9,1,1, -3.023, 10574.901, 292.516, 52716.603 23/01/15,14:14:47,16,10,1, 11.9,1,1, -3.023, 10574.869, 292.513, 52716.587 23/01/15,14:14:47,17,10,1, 11.9,1,1, -3.023, 10574.867, 292.524, 52716.621 23/01/15,14:14:47,18,10,1, 11.9,1,1, -3.023, 10574.844, 292.488, 52716.576 23/01/15,14:14:47,19,10,1, 11.9,1,1, -3.023, 10574.851, 292.507, 52716.590 23/01/15,14:14:48,00,10,1, 11.8,1,1, -3.021, 10574.850, 292.507, 52716.590 23/01/15,14:14:48,01,10,1, 11.8,1,1, -3.021, 10574.840, 292.536, 52716.653 23/01/15,14:14:48,02,10,1, 11.8,1,1, -3.021, 10574.803, 292.531, 52716.635 23/01/15,14:14:48,03,10,1, 11.8,1,1, -3.021, 10574.843, 292.585, 52716.683 23/01/15,14:14:48,04,10,1, 11.8,1,1, -3.021, 10574.823, 292.537, 52716.664 23/01/15,14:14:48,05,10,1, 11.8,1,1, -3.021, 10574.824, 292.582, 52716.692 23/01/15,14:14:48,06,10,1, 11.8,1,1, -3.021, 10574.820, 292.602, 52716.683 23/01/15,14:14:48,07,10,1, 11.8,1,1, -3.021, 10574.790, 292.584, 52716.708 23/01/15,14:14:48,08,10,1, 11.8,1,1, -3.021, 10574.796, 292.570, 52716.693 23/01/15,14:14:48,09,10,1, 11.8,1,1, -3.021, 10574.845, 292.625, 52716.763 23/01/15,14:14:48,10,10,1, 11.8,1,1, -3.021, 10574.798, 292.597, 52716.709 23/01/15,14:14:48,11,10,1, 11.8,1,1, -3.021, 10574.804, 292.611, 52716.740 23/01/15,14:14:48,12,10,1, 11.8,1,1, -3.021, 10574.793, 292.592, 52716.749 23/01/15,14:14:48,13,10,1, 11.8,1,1, -3.021, 10574.780, 292.597, 52716.917 23/01/15,14:14:48,14,10,1, 11.8,1,1, -3.021, 10574.808, 292.592, 52716.732 23/01/15,14:14:48,15,10,1, 11.8,1,1, -3.021, 10574.806, 292.638, 52716.742 23/01/15,14:14:48,16,10,1, 11.8,1,1, -3.021, 10574.821, 292.648, 52716.797 23/01/15,14:14:48,17,10,1, 11.8,1,1, -3.021, 10574.781, 292.626, 52716.742 23/01/15,14:14:48,18,10,1, 11.8,1,1, -3.021, 10574.783, 292.636, 52716.809 23/01/15,14:14:48,19,10,1, 11.8,1,1, -3.021, 10574.782, 292.675, 52716.831 23/01/15,14:14:49,00,10,1, 11.9,1,1, -3.022, 10574.775, 292.675, 52716.831 23/01/15,14:14:49,01,10,1, 11.9,1,1, -3.022, 10574.758, 292.663, 52716.833 23/01/15,14:14:49,02,10,1, 11.9,1,1, -3.022, 10574.749, 292.653, 52716.829 23/01/15,14:14:49,03,10,1, 11.9,1,1, -3.022, 10574.755, 292.690, 52716.872 23/01/15,14:14:49,04,10,1, 11.9,1,1, -3.022, 10574.766, 292.659, 52716.846 23/01/15,14:14:49,05,10,1, 11.9,1,1, -3.022, 10574.783, 292.692, 52716.904 23/01/15,14:14:49,06,10,1, 11.9,1,1, -3.022, 10574.768, 292.721, 52716.905 23/01/15,14:14:49,07,10,1, 11.9,1,1, -3.022, 10574.772, 292.679, 52716.868 23/01/15,14:14:49,08,10,1, 11.9,1,1, -3.022, 10574.761, 292.672, 52716.879 23/01/15,14:14:49,09,10,1, 11.9,1,1, -3.022, 10574.769, 292.706, 52716.927 23/01/15,14:14:49,10,10,1, 11.9,1,1, -3.022, 10574.747, 292.712, 52716.930 23/01/15,14:14:49,11,10,1, 11.9,1,1, -3.022, 10574.754, 292.700, 52716.915 23/01/15,14:14:49,12,10,1, 11.9,1,1, -3.022, 10574.779, 292.741, 52716.975 23/01/15,14:14:49,13,10,1, 11.9,1,1, -3.022, 10574.766, 292.802, 52717.028 23/01/15,14:14:49,14,10,1, 11.9,1,1, -3.022, 10574.755, 292.749, 52716.989 23/01/15,14:14:49,15,10,1, 11.9,1,1, -3.022, 10574.766, 292.791, 52717.018 23/01/15,14:14:49,16,10,1, 11.9,1,1, -3.022, 10574.764, 292.800, 52717.050 23/01/15,14:14:49,17,10,1, 11.9,1,1, -3.022, 10574.760, 292.749, 52717.044 23/01/15,14:14:49,18,10,1, 11.9,1,1, -3.022, 10574.727, 292.802, 52717.063 23/01/15,14:14:49,19,10,1, 11.9,1,1, -3.022, 10574.745, 292.792, 52717.070 23/01/15,14:14:50,00,10,1, 11.9,1,1, -3.020, 10574.741, 292.792, 52717.070 23/01/15,14:14:50,01,10,1, 11.9,1,1, -3.020, 10574.697, 292.801, 52717.058 23/01/15,14:14:50,02,10,1, 11.9,1,1, -3.020, 10574.708, 292.796, 52717.048 23/01/15,14:14:50,03,10,1, 11.9,1,1, -3.020, 10574.716, 292.788, 52717.058 23/01/15,14:14:50,04,10,1, 11.9,1,1, -3.020, 10574.726, 292.809, 52717.064 23/01/15,14:14:50,05,10,1, 11.9,1,1, -3.020, 10574.722, 292.796, 52717.078 23/01/15,14:14:50,06,10,1, 11.9,1,1, -3.020, 10574.744, 292.815, 52717.129 23/01/15,14:14:50,07,10,1, 11.9,1,1, -3.020, 10574.721, 292.826, 52717.152 23/01/15,14:14:50,08,10,1, 11.9,1,1, -3.020, 10574.714, 292.865, 52717.149 23/01/15,14:14:50,09,10,1, 11.9,1,1, -3.020, 10574.720, 292.875, 52717.139 23/01/15,14:14:50,10,10,1, 11.9,1,1, -3.020, 10574.735, 292.866, 52717.158 23/01/15,14:14:50,11,10,1, 11.9,1,1, -3.020, 10574.687, 292.845, 52717.159 23/01/15,14:14:50,12,10,1, 11.9,1,1, -3.020, 10574.735, 292.869, 52717.196 23/01/15,14:14:50,13,10,1, 11.9,1,1, -3.020, 10574.702, 292.911, 52717.222 23/01/15,14:14:50,14,10,1, 11.9,1,1, -3.020, 10574.690, 292.849, 52717.149 23/01/15,14:14:50,15,10,1, 11.9,1,1, -3.020, 10574.730, 292.877, 52717.236 23/01/15,14:14:50,16,10,1, 11.9,1,1, -3.020, 10574.704, 292.921, 52717.273 23/01/15,14:14:50,17,10,1, 11.9,1,1, -3.020, 10574.691, 292.856, 52717.183 23/01/15,14:14:50,18,10,1, 11.9,1,1, -3.020, 10574.678, 292.879, 52717.194 23/01/15,14:14:50,19,10,1, 11.9,1,1, -3.020, 10574.714, 292.939, 52717.273 23/01/15,14:14:51,00,10,1, 11.8,1,1, -3.018, 10574.708, 292.939, 52717.273 23/01/15,14:14:51,01,10,1, 11.8,1,1, -3.018, 10574.667, 292.887, 52717.221 23/01/15,14:14:51,02,10,1, 11.8,1,1, -3.018, 10574.703, 292.951, 52717.320 23/01/15,14:14:51,03,10,1, 11.8,1,1, -3.018, 10574.707, 292.948, 52717.275 23/01/15,14:14:51,04,10,1, 11.8,1,1, -3.018, 10574.691, 292.904, 52717.256 23/01/15,14:14:51,05,10,1, 11.8,1,1, -3.018, 10574.675, 292.910, 52717.272 23/01/15,14:14:51,06,10,1, 11.8,1,1, -3.018, 10574.698, 292.940, 52717.334 23/01/15,14:14:51,07,10,1, 11.8,1,1, -3.018, 10574.681, 292.913, 52717.269 23/01/15,14:14:51,08,10,1, 11.8,1,1, -3.018, 10574.664, 292.999, 52717.339 23/01/15,14:14:51,09,10,1, 11.8,1,1, -3.018, 10574.686, 292.978, 52717.427 23/01/15,14:14:51,10,10,1, 11.8,1,1, -3.018, 10574.630, 292.949, 52717.312 23/01/15,14:14:51,11,10,1, 11.8,1,1, -3.018, 10574.637, 292.963, 52717.352 23/01/15,14:14:51,12,10,1, 11.8,1,1, -3.018, 10574.645, 293.005, 52717.384 23/01/15,14:14:51,13,10,1, 11.8,1,1, -3.018, 10574.646, 292.978, 52717.334 23/01/15,14:14:51,14,10,1, 11.8,1,1, -3.018, 10574.634, 292.981, 52717.336 23/01/15,14:14:51,15,10,1, 11.8,1,1, -3.018, 10574.686, 293.043, 52717.373 23/01/15,14:14:51,16,10,1, 11.8,1,1, -3.018, 10574.662, 293.004, 52717.364 23/01/15,14:14:51,17,10,1, 11.8,1,1, -3.018, 10574.659, 293.026, 52717.353 23/01/15,14:14:51,18,10,1, 11.8,1,1, -3.018, 10574.614, 293.015, 52717.393 23/01/15,14:14:51,19,10,1, 11.8,1,1, -3.018, 10574.634, 293.020, 52717.379 23/01/15,14:14:52,00,10,1, 11.9,1,1, -3.025, 10574.633, 293.020, 52717.379 23/01/15,14:14:52,01,10,1, 11.9,1,1, -3.025, 10574.649, 293.037, 52717.447 23/01/15,14:14:52,02,10,1, 11.9,1,1, -3.025, 10574.626, 293.002, 52717.410 23/01/15,14:14:52,03,10,1, 11.9,1,1, -3.025, 10574.651, 293.035, 52717.434 23/01/15,14:14:52,04,10,1, 11.9,1,1, -3.025, 10574.642, 293.043, 52717.455 23/01/15,14:14:52,05,10,1, 11.9,1,1, -3.025, 10574.632, 293.030, 52717.453 23/01/15,14:14:52,06,10,1, 11.9,1,1, -3.025, 10574.650, 293.070, 52717.468 23/01/15,14:14:52,07,10,1, 11.9,1,1, -3.025, 10574.608, 293.079, 52717.482 23/01/15,14:14:52,08,10,1, 11.9,1,1, -3.025, 10574.629, 293.035, 52717.480 23/01/15,14:14:52,09,10,1, 11.9,1,1, -3.025, 10574.635, 293.062, 52717.518 23/01/15,14:14:52,10,10,1, 11.9,1,1, -3.025, 10574.634, 293.078, 52717.525 23/01/15,14:14:52,11,10,1, 11.9,1,1, -3.025, 10574.621, 293.065, 52717.497 23/01/15,14:14:52,12,10,1, 11.9,1,1, -3.025, 10574.628, 293.051, 52717.504 23/01/15,14:14:52,13,10,1, 11.9,1,1, -3.025, 10574.603, 293.091, 52717.532 23/01/15,14:14:52,14,10,1, 11.9,1,1, -3.025, 10574.611, 293.087, 52717.564 23/01/15,14:14:52,15,10,1, 11.9,1,1, -3.025, 10574.622, 293.112, 52717.585 23/01/15,14:14:52,16,10,1, 11.9,1,1, -3.025, 10574.613, 293.093, 52717.578 23/01/15,14:14:52,17,10,1, 11.9,1,1, -3.025, 10574.619, 293.103, 52717.582 23/01/15,14:14:52,18,10,1, 11.9,1,1, -3.025, 10574.604, 293.104, 52717.603 23/01/15,14:14:52,19,10,1, 11.9,1,1, -3.025, 10574.602, 293.094, 52717.607 23/01/15,14:14:53,00,10,1, 11.9,1,1, -3.021, 10574.600, 293.094, 52717.607 23/01/15,14:14:53,01,10,1, 11.9,1,1, -3.021, 10574.602, 293.097, 52717.644 23/01/15,14:14:53,02,10,1, 11.9,1,1, -3.021, 10574.611, 293.097, 52717.340 23/01/15,14:14:53,03,10,1, 11.9,1,1, -3.021, 10574.590, 293.115, 52717.719 23/01/15,14:14:53,04,10,1, 11.9,1,1, -3.021, 10574.573, 293.112, 52717.694 23/01/15,14:14:53,05,10,1, 11.9,1,1, -3.021, 10574.605, 293.139, 52717.728 23/01/15,14:14:53,06,10,1, 11.9,1,1, -3.021, 10574.595, 293.140, 52717.692 23/01/15,14:14:53,07,10,1, 11.9,1,1, -3.021, 10574.609, 293.096, 52717.716 23/01/15,14:14:53,08,10,1, 11.9,1,1, -3.021, 10574.611, 293.148, 52717.726 23/01/15,14:14:53,09,10,1, 11.9,1,1, -3.021, 10574.587, 293.158, 52717.712 23/01/15,14:14:53,10,10,1, 11.9,1,1, -3.021, 10574.574, 293.134, 52717.747 23/01/15,14:14:53,11,10,1, 11.9,1,1, -3.021, 10574.603, 293.129, 52717.730 23/01/15,14:14:53,12,10,1, 11.9,1,1, -3.021, 10574.587, 293.122, 52717.729 23/01/15,14:14:53,13,10,1, 11.9,1,1, -3.021, 10574.595, 293.131, 52717.780 23/01/15,14:14:53,14,10,1, 11.9,1,1, -3.021, 10574.593, 293.157, 52717.749 23/01/15,14:14:53,15,10,1, 11.9,1,1, -3.021, 10574.582, 293.147, 52717.729 23/01/15,14:14:53,16,10,1, 11.9,1,1, -3.021, 10574.575, 293.095, 52717.717 23/01/15,14:14:53,17,10,1, 11.9,1,1, -3.021, 10574.581, 293.123, 52717.773 23/01/15,14:14:53,18,10,1, 11.9,1,1, -3.021, 10574.595, 293.155, 52717.796 23/01/15,14:14:53,19,10,1, 11.9,1,1, -3.021, 10574.563, 293.145, 52717.823 23/01/15,14:14:54,00,10,1, 11.9,1,1, -3.021, 10574.558, 293.145, 52717.823 23/01/15,14:14:54,01,10,1, 11.9,1,1, -3.021, 10574.578, 293.138, 52717.825 23/01/15,14:14:54,02,10,1, 11.9,1,1, -3.021, 10574.562, 293.175, 52717.777 23/01/15,14:14:54,03,10,1, 11.9,1,1, -3.021, 10574.578, 293.130, 52717.826 23/01/15,14:14:54,04,10,1, 11.9,1,1, -3.021, 10574.558, 293.128, 52717.858 23/01/15,14:14:54,05,10,1, 11.9,1,1, -3.021, 10574.570, 293.162, 52717.857 23/01/15,14:14:54,06,10,1, 11.9,1,1, -3.021, 10574.545, 293.167, 52717.842 23/01/15,14:14:54,07,10,1, 11.9,1,1, -3.021, 10574.566, 293.185, 52717.889 23/01/15,14:14:54,08,10,1, 11.9,1,1, -3.021, 10574.556, 293.156, 52717.843 23/01/15,14:14:54,09,10,1, 11.9,1,1, -3.021, 10574.540, 293.199, 52717.890 23/01/15,14:14:54,10,10,1, 11.9,1,1, -3.021, 10574.572, 293.200, 52717.880 23/01/15,14:14:54,11,10,1, 11.9,1,1, -3.021, 10574.543, 293.209, 52717.881 23/01/15,14:14:54,12,10,1, 11.9,1,1, -3.021, 10574.561, 293.207, 52717.911 23/01/15,14:14:54,13,10,1, 11.9,1,1, -3.021, 10574.547, 293.195, 52717.876 23/01/15,14:14:54,14,10,1, 11.9,1,1, -3.021, 10574.591, 293.249, 52717.938 23/01/15,14:14:54,15,10,1, 11.9,1,1, -3.021, 10574.532, 293.227, 52717.925 23/01/15,14:14:54,16,10,1, 11.9,1,1, -3.021, 10574.574, 293.243, 52717.970 23/01/15,14:14:54,17,10,1, 11.9,1,1, -3.021, 10574.552, 293.270, 52717.976 23/01/15,14:14:54,18,10,1, 11.9,1,1, -3.021, 10574.558, 293.268, 52717.984 23/01/15,14:14:54,19,10,1, 11.9,1,1, -3.021, 10574.540, 293.217, 52717.879 23/01/15,14:14:55,00,10,1, 11.9,1,1, -3.019, 10574.533, 293.217, 52717.879 23/01/15,14:14:55,01,10,1, 11.9,1,1, -3.019, 10574.543, 293.240, 52718.006 23/01/15,14:14:55,02,10,1, 11.9,1,1, -3.019, 10574.559, 293.285, 52718.027 23/01/15,14:14:55,03,10,1, 11.9,1,1, -3.019, 10574.558, 293.249, 52718.009 23/01/15,14:14:55,04,10,1, 11.9,1,1, -3.019, 10574.573, 293.286, 52718.053 23/01/15,14:14:55,05,10,1, 11.9,1,1, -3.019, 10574.519, 293.307, 52718.058 23/01/15,14:14:55,06,10,1, 11.9,1,1, -3.019, 10574.539, 293.270, 52718.010 23/01/15,14:14:55,07,10,1, 11.9,1,1, -3.019, 10574.536, 293.281, 52718.244 23/01/15,14:14:55,08,10,1, 11.9,1,1, -3.019, 10574.549, 293.285, 52718.002 23/01/15,14:14:55,09,10,1, 11.9,1,1, -3.019, 10574.554, 293.290, 52718.012 23/01/15,14:14:55,10,10,1, 11.9,1,1, -3.019, 10574.535, 293.259, 52718.039 23/01/15,14:14:55,11,10,1, 11.9,1,1, -3.019, 10574.508, 293.311, 52718.192 23/01/15,14:14:55,12,10,1, 11.9,1,1, -3.019, 10574.505, 293.290, 52718.077 23/01/15,14:14:55,13,10,1, 11.9,1,1, -3.019, 10574.506, 293.303, 52718.094 23/01/15,14:14:55,14,10,1, 11.9,1,1, -3.019, 10574.505, 293.271, 52718.088 23/01/15,14:14:55,15,10,1, 11.9,1,1, -3.019, 10574.512, 293.269, 52718.096 23/01/15,14:14:55,16,10,1, 11.9,1,1, -3.019, 10574.535, 293.295, 52718.145 23/01/15,14:14:55,17,10,1, 11.9,1,1, -3.019, 10574.508, 293.254, 52718.129 23/01/15,14:14:55,18,10,1, 11.9,1,1, -3.019, 10574.516, 293.288, 52718.122 23/01/15,14:14:55,19,10,1, 11.9,1,1, -3.019, 10574.496, 293.302, 52718.125 23/01/15,14:14:56,00,10,1, 11.9,1,1, -3.023, 10574.491, 293.302, 52718.125 23/01/15,14:14:56,01,10,1, 11.9,1,1, -3.023, 10574.500, 293.303, 52718.175 23/01/15,14:14:56,02,10,1, 11.9,1,1, -3.023, 10574.523, 293.352, 52718.214 23/01/15,14:14:56,03,10,1, 11.9,1,1, -3.023, 10574.532, 293.360, 52718.219 23/01/15,14:14:56,04,10,1, 11.9,1,1, -3.023, 10574.494, 293.325, 52718.185 23/01/15,14:14:56,05,10,1, 11.9,1,1, -3.023, 10574.486, 293.330, 52718.209 23/01/15,14:14:56,06,10,1, 11.9,1,1, -3.023, 10574.503, 293.359, 52718.213 23/01/15,14:14:56,07,10,1, 11.9,1,1, -3.023, 10574.482, 293.309, 52718.214 23/01/15,14:14:56,08,10,1, 11.9,1,1, -3.023, 10574.443, 293.281, 52718.194 23/01/15,14:14:56,09,10,1, 11.9,1,1, -3.023, 10574.488, 293.346, 52718.254 23/01/15,14:14:56,10,10,1, 11.9,1,1, -3.023, 10574.470, 293.319, 52718.237 23/01/15,14:14:56,11,10,1, 11.9,1,1, -3.023, 10574.455, 293.356, 52718.256 23/01/15,14:14:56,12,10,1, 11.9,1,1, -3.023, 10574.441, 293.311, 52718.233 23/01/15,14:14:56,13,10,1, 11.9,1,1, -3.023, 10574.451, 293.363, 52718.256 23/01/15,14:14:56,14,10,1, 11.9,1,1, -3.023, 10574.438, 293.328, 52718.231 23/01/15,14:14:56,15,10,1, 11.9,1,1, -3.023, 10574.456, 293.346, 52718.284 23/01/15,14:14:56,16,10,1, 11.9,1,1, -3.023, 10574.449, 293.339, 52718.303 23/01/15,14:14:56,17,10,1, 11.9,1,1, -3.023, 10574.432, 293.371, 52718.344 23/01/15,14:14:56,18,10,1, 11.9,1,1, -3.023, 10574.441, 293.366, 52718.328 23/01/15,14:14:56,19,10,1, 11.9,1,1, -3.023, 10574.441, 293.353, 52718.327 23/01/15,14:14:57,00,10,1, 11.9,1,1, -3.019, 10574.433, 293.353, 52718.327 23/01/15,14:14:57,01,10,1, 11.9,1,1, -3.019, 10574.433, 293.360, 52718.360 23/01/15,14:14:57,02,10,1, 11.9,1,1, -3.019, 10574.397, 293.394, 52718.369 23/01/15,14:14:57,03,10,1, 11.9,1,1, -3.019, 10574.424, 293.372, 52718.399 23/01/15,14:14:57,04,10,1, 11.9,1,1, -3.019, 10574.433, 293.406, 52718.461 23/01/15,14:14:57,05,10,1, 11.9,1,1, -3.019, 10574.398, 293.382, 52718.444 23/01/15,14:14:57,06,10,1, 11.9,1,1, -3.019, 10574.384, 293.382, 52718.446 23/01/15,14:14:57,07,10,1, 11.9,1,1, -3.019, 10574.401, 293.395, 52718.473 23/01/15,14:14:57,08,10,1, 11.9,1,1, -3.019, 10574.416, 293.451, 52718.504 23/01/15,14:14:57,09,10,1, 11.9,1,1, -3.019, 10574.390, 293.443, 52718.446 23/01/15,14:14:57,10,10,1, 11.9,1,1, -3.019, 10574.375, 293.416, 52718.540 23/01/15,14:14:57,11,10,1, 11.9,1,1, -3.019, 10574.396, 293.376, 52718.472 23/01/15,14:14:57,12,10,1, 11.9,1,1, -3.019, 10574.397, 293.423, 52718.496 23/01/15,14:14:57,13,10,1, 11.9,1,1, -3.019, 10574.407, 293.456, 52718.559 23/01/15,14:14:57,14,10,1, 11.9,1,1, -3.019, 10574.404, 293.427, 52718.591 23/01/15,14:14:57,15,10,1, 11.9,1,1, -3.019, 10574.372, 293.453, 52718.595 23/01/15,14:14:57,16,10,1, 11.9,1,1, -3.019, 10574.367, 293.463, 52718.609 23/01/15,14:14:57,17,10,1, 11.9,1,1, -3.019, 10574.373, 293.452, 52718.608 23/01/15,14:14:57,18,10,1, 11.9,1,1, -3.019, 10574.348, 293.446, 52718.594 23/01/15,14:14:57,19,10,1, 11.9,1,1, -3.019, 10574.346, 293.440, 52718.622 23/01/15,14:14:58,00,10,1, 11.9,1,1, -3.020, 10574.341, 293.440, 52718.622 23/01/15,14:14:58,01,10,1, 11.9,1,1, -3.020, 10574.342, 293.453, 52718.672 23/01/15,14:14:58,02,10,1, 11.9,1,1, -3.020, 10574.320, 293.472, 52718.637 23/01/15,14:14:58,03,10,1, 11.9,1,1, -3.020, 10574.333, 293.429, 52718.615 23/01/15,14:14:58,04,10,1, 11.9,1,1, -3.020, 10574.345, 293.465, 52718.713 23/01/15,14:14:58,05,10,1, 11.9,1,1, -3.020, 10574.326, 293.520, 52718.685 23/01/15,14:14:58,06,10,1, 11.9,1,1, -3.020, 10574.328, 293.462, 52718.679 23/01/15,14:14:58,07,10,1, 11.9,1,1, -3.020, 10574.303, 293.485, 52718.705 23/01/15,14:14:58,08,10,1, 11.9,1,1, -3.020, 10574.298, 293.472, 52718.665 23/01/15,14:14:58,09,10,1, 11.9,1,1, -3.020, 10574.312, 293.510, 52718.697 23/01/15,14:14:58,10,10,1, 11.9,1,1, -3.020, 10574.280, 293.497, 52718.722 23/01/15,14:14:58,11,10,1, 11.9,1,1, -3.020, 10574.297, 293.526, 52718.735 23/01/15,14:14:58,12,10,1, 11.9,1,1, -3.020, 10574.289, 293.501, 52718.764 23/01/15,14:14:58,13,10,1, 11.9,1,1, -3.020, 10574.293, 293.524, 52718.771 23/01/15,14:14:58,14,10,1, 11.9,1,1, -3.020, 10574.289, 293.535, 52718.772 23/01/15,14:14:58,15,10,1, 11.9,1,1, -3.020, 10574.301, 293.539, 52718.783 23/01/15,14:14:58,16,10,1, 11.9,1,1, -3.020, 10574.278, 293.542, 52718.789 23/01/15,14:14:58,17,10,1, 11.9,1,1, -3.020, 10574.271, 293.553, 52718.768 23/01/15,14:14:58,18,10,1, 11.9,1,1, -3.020, 10574.265, 293.520, 52718.756 23/01/15,14:14:58,19,10,1, 11.9,1,1, -3.020, 10574.262, 293.555, 52718.794 23/01/15,14:14:59,00,10,1, 11.9,1,1, -3.018, 10574.257, 293.555, 52718.794 23/01/15,14:14:59,01,10,1, 11.9,1,1, -3.018, 10574.262, 293.577, 52718.834 23/01/15,14:14:59,02,10,1, 11.9,1,1, -3.018, 10574.251, 293.574, 52718.805 23/01/15,14:14:59,03,10,1, 11.9,1,1, -3.018, 10574.237, 293.541, 52718.781 23/01/15,14:14:59,04,10,1, 11.9,1,1, -3.018, 10574.237, 293.544, 52718.786 23/01/15,14:14:59,05,10,1, 11.9,1,1, -3.018, 10574.255, 293.570, 52718.850 23/01/15,14:14:59,06,10,1, 11.9,1,1, -3.018, 10574.232, 293.590, 52718.878 23/01/15,14:14:59,07,10,1, 11.9,1,1, -3.018, 10574.219, 293.548, 52718.838 23/01/15,14:14:59,08,10,1, 11.9,1,1, -3.018, 10574.235, 293.596, 52718.879 23/01/15,14:14:59,09,10,1, 11.9,1,1, -3.018, 10574.208, 293.607, 52718.894 23/01/15,14:14:59,10,10,1, 11.9,1,1, -3.018, 10574.221, 293.573, 52718.912 23/01/15,14:14:59,11,10,1, 11.9,1,1, -3.018, 10574.221, 293.599, 52718.890 23/01/15,14:14:59,12,10,1, 11.9,1,1, -3.018, 10574.196, 293.596, 52718.911 23/01/15,14:14:59,13,10,1, 11.9,1,1, -3.018, 10574.213, 293.604, 52718.944 23/01/15,14:14:59,14,10,1, 11.9,1,1, -3.018, 10574.195, 293.636, 52718.940 23/01/15,14:14:59,15,10,1, 11.9,1,1, -3.018, 10574.197, 293.635, 52718.938 23/01/15,14:14:59,16,10,1, 11.9,1,1, -3.018, 10574.185, 293.596, 52718.956 23/01/15,14:14:59,17,10,1, 11.9,1,1, -3.018, 10574.198, 293.628, 52718.770 23/01/15,14:14:59,18,10,1, 11.9,1,1, -3.018, 10574.167, 293.626, 52719.045 23/01/15,14:14:59,19,10,1, 11.9,1,1, -3.018, 10574.203, 293.642, 52718.994 23/01/15,14:15:00,00,10,1, 11.8,1,1, -3.022, 10574.199, 293.642, 52718.994 23/01/15,14:15:00,01,10,1, 11.8,1,1, -3.022, 10574.184, 293.681, 52719.030 23/01/15,14:15:00,02,10,1, 11.8,1,1, -3.022, 10574.183, 293.684, 52719.000 23/01/15,14:15:00,03,10,1, 11.8,1,1, -3.022, 10574.170, 293.635, 52718.901 23/01/15,14:15:00,04,10,1, 11.8,1,1, -3.022, 10574.173, 293.672, 52718.959 23/01/15,14:15:00,05,10,1, 11.8,1,1, -3.022, 10574.181, 293.703, 52718.983 23/01/15,14:15:00,06,10,1, 11.8,1,1, -3.022, 10574.170, 293.642, 52718.892 23/01/15,14:15:00,07,10,1, 11.8,1,1, -3.022, 10574.164, 293.699, 52718.928 23/01/15,14:15:00,08,10,1, 11.8,1,1, -3.022, 10574.142, 293.650, 52718.941 23/01/15,14:15:00,09,10,1, 11.8,1,1, -3.022, 10574.162, 293.705, 52718.995 23/01/15,14:15:00,10,10,1, 11.8,1,1, -3.022, 10574.167, 293.688, 52718.938 23/01/15,14:15:00,11,10,1, 11.8,1,1, -3.022, 10574.170, 293.738, 52718.994 23/01/15,14:15:00,12,10,1, 11.8,1,1, -3.022, 10574.155, 293.680, 52718.985 23/01/15,14:15:00,13,10,1, 11.8,1,1, -3.022, 10574.156, 293.706, 52718.952 23/01/15,14:15:00,14,10,1, 11.8,1,1, -3.022, 10574.121, 293.699, 52718.985 23/01/15,14:15:00,15,10,1, 11.8,1,1, -3.022, 10574.119, 293.683, 52718.965 23/01/15,14:15:00,16,10,1, 11.8,1,1, -3.022, 10574.137, 293.697, 52719.043 23/01/15,14:15:00,17,10,1, 11.8,1,1, -3.022, 10574.129, 293.736, 52719.025 23/01/15,14:15:00,18,10,1, 11.8,1,1, -3.022, 10574.119, 293.737, 52719.013 23/01/15,14:15:00,19,10,1, 11.8,1,1, -3.022, 10574.143, 293.747, 52719.066 23/01/15,14:15:01,00,10,1, 11.8,1,1, -3.017, 10574.141, 293.747, 52719.066 23/01/15,14:15:01,01,10,1, 11.8,1,1, -3.017, 10574.150, 293.773, 52719.118 23/01/15,14:15:01,02,10,1, 11.8,1,1, -3.017, 10574.138, 293.755, 52719.039 23/01/15,14:15:01,03,10,1, 11.8,1,1, -3.017, 10574.113, 293.740, 52719.081 23/01/15,14:15:01,04,10,1, 11.8,1,1, -3.017, 10574.110, 293.782, 52719.145 23/01/15,14:15:01,05,10,1, 11.8,1,1, -3.017, 10574.107, 293.790, 52719.113 23/01/15,14:15:01,06,10,1, 11.8,1,1, -3.017, 10574.091, 293.798, 52719.108 23/01/15,14:15:01,07,10,1, 11.8,1,1, -3.017, 10574.090, 293.798, 52719.132 23/01/15,14:15:01,08,10,1, 11.8,1,1, -3.017, 10574.090, 293.806, 52719.130 23/01/15,14:15:01,09,10,1, 11.8,1,1, -3.017, 10574.102, 293.820, 52719.157 23/01/15,14:15:01,10,10,1, 11.8,1,1, -3.017, 10574.111, 293.795, 52719.154 23/01/15,14:15:01,11,10,1, 11.8,1,1, -3.017, 10574.102, 293.825, 52719.183 23/01/15,14:15:01,12,10,1, 11.8,1,1, -3.017, 10574.086, 293.805, 52719.154 23/01/15,14:15:01,13,10,1, 11.8,1,1, -3.017, 10574.109, 293.848, 52719.210 23/01/15,14:15:01,14,10,1, 11.8,1,1, -3.017, 10574.073, 293.817, 52719.181 23/01/15,14:15:01,15,10,1, 11.8,1,1, -3.017, 10574.087, 293.850, 52719.222 23/01/15,14:15:01,16,10,1, 11.8,1,1, -3.017, 10574.098, 293.829, 52719.200 23/01/15,14:15:01,17,10,1, 11.8,1,1, -3.017, 10574.105, 293.838, 52719.255 23/01/15,14:15:01,18,10,1, 11.8,1,1, -3.017, 10574.104, 293.826, 52719.241 23/01/15,14:15:01,19,10,1, 11.8,1,1, -3.017, 10574.068, 293.818, 52719.247 23/01/15,14:15:02,00,10,1, 11.9,1,1, -3.024, 10574.065, 293.818, 52719.247 23/01/15,14:15:02,01,10,1, 11.9,1,1, -3.024, 10574.063, 293.842, 52719.274 23/01/15,14:15:02,02,10,1, 11.9,1,1, -3.024, 10574.096, 293.867, 52719.315 23/01/15,14:15:02,03,10,1, 11.9,1,1, -3.024, 10574.081, 293.867, 52719.289 23/01/15,14:15:02,04,10,1, 11.9,1,1, -3.024, 10574.073, 293.884, 52719.273 23/01/15,14:15:02,05,10,1, 11.9,1,1, -3.024, 10574.052, 293.858, 52719.287 23/01/15,14:15:02,06,10,1, 11.9,1,1, -3.024, 10574.099, 293.891, 52719.329 23/01/15,14:15:02,07,10,1, 11.9,1,1, -3.024, 10574.071, 293.901, 52719.373 23/01/15,14:15:02,08,10,1, 11.9,1,1, -3.024, 10574.055, 293.902, 52719.336 23/01/15,14:15:02,09,10,1, 11.9,1,1, -3.024, 10574.057, 293.888, 52719.325 23/01/15,14:15:02,10,10,1, 11.9,1,1, -3.024, 10574.064, 293.901, 52719.365 23/01/15,14:15:02,11,10,1, 11.9,1,1, -3.024, 10574.019, 293.904, 52719.365 23/01/15,14:15:02,12,10,1, 11.9,1,1, -3.024, 10574.040, 293.903, 52719.347 23/01/15,14:15:02,13,10,1, 11.9,1,1, -3.024, 10574.054, 293.900, 52719.389 23/01/15,14:15:02,14,10,1, 11.9,1,1, -3.024, 10574.051, 293.902, 52719.381 23/01/15,14:15:02,15,10,1, 11.9,1,1, -3.024, 10574.049, 293.916, 52719.367 23/01/15,14:15:02,16,10,1, 11.9,1,1, -3.024, 10574.040, 293.867, 52719.389 23/01/15,14:15:02,17,10,1, 11.9,1,1, -3.024, 10574.041, 293.891, 52719.408 23/01/15,14:15:02,18,10,1, 11.9,1,1, -3.024, 10574.046, 293.927, 52719.421 23/01/15,14:15:02,19,10,1, 11.9,1,1, -3.024, 10574.024, 293.911, 52719.412 23/01/15,14:15:03,00,10,1, 11.9,1,1, -3.019, 10574.024, 293.911, 52719.412 23/01/15,14:15:03,01,10,1, 11.9,1,1, -3.019, 10574.043, 293.905, 52719.431 23/01/15,14:15:03,02,10,1, 11.9,1,1, -3.019, 10574.002, 293.935, 52719.424 23/01/15,14:15:03,03,10,1, 11.9,1,1, -3.019, 10573.990, 293.929, 52719.429 23/01/15,14:15:03,04,10,1, 11.9,1,1, -3.019, 10574.018, 293.929, 52719.463 23/01/15,14:15:03,05,10,1, 11.9,1,1, -3.019, 10574.013, 293.943, 52719.478 23/01/15,14:15:03,06,10,1, 11.9,1,1, -3.019, 10574.008, 293.923, 52719.272 23/01/15,14:15:03,07,10,1, 11.9,1,1, -3.019, 10574.031, 293.936, 52719.448 23/01/15,14:15:03,08,10,1, 11.9,1,1, -3.019, 10574.010, 293.960, 52719.428 23/01/15,14:15:03,09,10,1, 11.9,1,1, -3.019, 10573.985, 293.960, 52719.450 23/01/15,14:15:03,10,10,1, 11.9,1,1, -3.019, 10574.009, 293.996, 52719.504 23/01/15,14:15:03,11,10,1, 11.9,1,1, -3.019, 10573.981, 293.995, 52719.510 23/01/15,14:15:03,12,10,1, 11.9,1,1, -3.019, 10574.004, 294.007, 52719.498 23/01/15,14:15:03,13,10,1, 11.9,1,1, -3.019, 10574.011, 293.981, 52719.585 23/01/15,14:15:03,14,10,1, 11.9,1,1, -3.019, 10573.958, 293.964, 52719.578 23/01/15,14:15:03,15,10,1, 11.9,1,1, -3.019, 10573.975, 293.972, 52719.534 23/01/15,14:15:03,16,10,1, 11.9,1,1, -3.019, 10573.959, 293.977, 52719.481 23/01/15,14:15:03,17,10,1, 11.9,1,1, -3.019, 10573.960, 293.990, 52719.529 23/01/15,14:15:03,18,10,1, 11.9,1,1, -3.019, 10573.948, 294.003, 52719.551 23/01/15,14:15:03,19,10,1, 11.9,1,1, -3.019, 10573.962, 294.010, 52719.539 23/01/15,14:15:04,00,08,1, 11.8,1,1, -3.019, 10573.957, 294.010, 52719.539 23/01/15,14:15:04,01,08,1, 11.8,1,1, -3.019, 10573.950, 294.022, 52719.574 23/01/15,14:15:04,02,08,1, 11.8,1,1, -3.019, 10573.950, 294.050, 52719.603 23/01/15,14:15:04,03,08,1, 11.8,1,1, -3.019, 10573.947, 294.051, 52719.615 23/01/15,14:15:04,04,08,1, 11.8,1,1, -3.019, 10573.949, 294.024, 52719.638 23/01/15,14:15:04,05,08,1, 11.8,1,1, -3.019, 10573.927, 294.027, 52719.583 23/01/15,14:15:04,06,08,1, 11.8,1,1, -3.019, 10573.912, 294.067, 52719.615 23/01/15,14:15:04,07,08,1, 11.8,1,1, -3.019, 10573.944, 294.059, 52719.672 23/01/15,14:15:04,08,08,1, 11.8,1,1, -3.019, 10573.922, 294.028, 52719.639 23/01/15,14:15:04,09,08,1, 11.8,1,1, -3.019, 10573.945, 294.066, 52719.737 23/01/15,14:15:04,10,08,1, 11.8,1,1, -3.019, 10573.905, 294.057, 52719.729 23/01/15,14:15:04,11,08,1, 11.8,1,1, -3.019, 10573.907, 294.088, 52719.703 23/01/15,14:15:04,12,08,1, 11.8,1,1, -3.019, 10573.897, 294.065, 52719.823 23/01/15,14:15:04,13,08,1, 11.8,1,1, -3.019, 10573.920, 294.092, 52719.656 23/01/15,14:15:04,14,08,1, 11.8,1,1, -3.019, 10573.909, 294.108, 52719.713 23/01/15,14:15:04,15,08,1, 11.8,1,1, -3.019, 10573.904, 294.115, 52719.702 23/01/15,14:15:04,16,08,1, 11.8,1,1, -3.019, 10573.920, 294.113, 52719.745 23/01/15,14:15:04,17,08,1, 11.8,1,1, -3.019, 10573.878, 294.103, 52719.709 23/01/15,14:15:04,18,08,1, 11.8,1,1, -3.019, 10573.919, 294.110, 52719.757 23/01/15,14:15:04,19,08,1, 11.8,1,1, -3.019, 10573.914, 294.147, 52719.775 23/01/15,14:15:05,00,09,1, 11.8,1,1, -3.020, 10573.907, 294.147, 52719.775 23/01/15,14:15:05,01,09,1, 11.8,1,1, -3.020, 10573.896, 294.155, 52719.783 23/01/15,14:15:05,02,09,1, 11.8,1,1, -3.020, 10573.901, 294.157, 52719.806 23/01/15,14:15:05,03,09,1, 11.8,1,1, -3.020, 10573.878, 294.153, 52719.800 23/01/15,14:15:05,04,09,1, 11.8,1,1, -3.020, 10573.886, 294.170, 52719.795 23/01/15,14:15:05,05,09,1, 11.8,1,1, -3.020, 10573.878, 294.162, 52719.838 23/01/15,14:15:05,06,09,1, 11.8,1,1, -3.020, 10573.871, 294.177, 52719.801 23/01/15,14:15:05,07,09,1, 11.8,1,1, -3.020, 10573.882, 294.189, 52719.956 23/01/15,14:15:05,08,09,1, 11.8,1,1, -3.020, 10573.873, 294.214, 52719.774 23/01/15,14:15:05,09,09,1, 11.8,1,1, -3.020, 10573.858, 294.208, 52719.820 23/01/15,14:15:05,10,09,1, 11.8,1,1, -3.020, 10573.866, 294.202, 52719.847 23/01/15,14:15:05,11,09,1, 11.8,1,1, -3.020, 10573.866, 294.181, 52719.876 23/01/15,14:15:05,12,09,1, 11.8,1,1, -3.020, 10573.876, 294.188, 52719.898 23/01/15,14:15:05,13,09,1, 11.8,1,1, -3.020, 10573.854, 294.199, 52719.877 23/01/15,14:15:05,14,09,1, 11.8,1,1, -3.020, 10573.865, 294.177, 52719.923 23/01/15,14:15:05,15,09,1, 11.8,1,1, -3.020, 10573.868, 294.201, 52719.924 23/01/15,14:15:05,16,09,1, 11.8,1,1, -3.020, 10573.872, 294.220, 52719.918 23/01/15,14:15:05,17,09,1, 11.8,1,1, -3.020, 10573.853, 294.209, 52719.950 23/01/15,14:15:05,18,09,1, 11.8,1,1, -3.020, 10573.834, 294.227, 52719.936 23/01/15,14:15:05,19,09,1, 11.8,1,1, -3.020, 10573.837, 294.244, 52719.945 23/01/15,14:15:06,00,09,1, 11.9,1,1, -3.020, 10573.832, 294.244, 52719.945 23/01/15,14:15:06,01,09,1, 11.9,1,1, -3.020, 10573.846, 294.250, 52719.912 23/01/15,14:15:06,02,09,1, 11.9,1,1, -3.020, 10573.842, 294.258, 52719.957 23/01/15,14:15:06,03,09,1, 11.9,1,1, -3.020, 10573.822, 294.260, 52719.949 23/01/15,14:15:06,04,09,1, 11.9,1,1, -3.020, 10573.829, 294.268, 52719.988 23/01/15,14:15:06,05,09,1, 11.9,1,1, -3.020, 10573.832, 294.248, 52719.977 23/01/15,14:15:06,06,09,1, 11.9,1,1, -3.020, 10573.822, 294.268, 52720.011 23/01/15,14:15:06,07,09,1, 11.9,1,1, -3.020, 10573.838, 294.285, 52719.992 23/01/15,14:15:06,08,09,1, 11.9,1,1, -3.020, 10573.836, 294.226, 52720.008 23/01/15,14:15:06,09,09,1, 11.9,1,1, -3.020, 10573.817, 294.291, 52720.060 23/01/15,14:15:06,10,09,1, 11.9,1,1, -3.020, 10573.821, 294.283, 52720.064 23/01/15,14:15:06,11,09,1, 11.9,1,1, -3.020, 10573.795, 294.266, 52720.066 23/01/15,14:15:06,12,09,1, 11.9,1,1, -3.020, 10573.832, 294.282, 52720.064 23/01/15,14:15:06,13,09,1, 11.9,1,1, -3.020, 10573.819, 294.258, 52720.099 23/01/15,14:15:06,14,09,1, 11.9,1,1, -3.020, 10573.809, 294.281, 52720.059 23/01/15,14:15:06,15,09,1, 11.9,1,1, -3.020, 10573.782, 294.300, 52720.064 23/01/15,14:15:06,16,09,1, 11.9,1,1, -3.020, 10573.797, 294.290, 52720.080 23/01/15,14:15:06,17,09,1, 11.9,1,1, -3.020, 10573.803, 294.281, 52720.115 23/01/15,14:15:06,18,09,1, 11.9,1,1, -3.020, 10573.798, 294.314, 52720.095 23/01/15,14:15:06,19,09,1, 11.9,1,1, -3.020, 10573.789, 294.333, 52720.121 23/01/15,14:15:07,00,10,1, 11.9,1,1, -3.020, 10573.782, 294.333, 52720.121 23/01/15,14:15:07,01,10,1, 11.9,1,1, -3.020, 10573.803, 294.331, 52720.145 23/01/15,14:15:07,02,10,1, 11.9,1,1, -3.020, 10573.781, 294.313, 52720.143 23/01/15,14:15:07,03,10,1, 11.9,1,1, -3.020, 10573.783, 294.321, 52720.158 23/01/15,14:15:07,04,10,1, 11.9,1,1, -3.020, 10573.786, 294.304, 52720.175 23/01/15,14:15:07,05,10,1, 11.9,1,1, -3.020, 10573.782, 294.320, 52720.195 23/01/15,14:15:07,06,10,1, 11.9,1,1, -3.020, 10573.772, 294.318, 52720.188 23/01/15,14:15:07,07,10,1, 11.9,1,1, -3.020, 10573.790, 294.281, 52720.200 23/01/15,14:15:07,08,10,1, 11.9,1,1, -3.020, 10573.775, 294.338, 52720.224 23/01/15,14:15:07,09,10,1, 11.9,1,1, -3.020, 10573.790, 294.313, 52720.194 23/01/15,14:15:07,10,10,1, 11.9,1,1, -3.020, 10573.784, 294.364, 52720.247 23/01/15,14:15:07,11,10,1, 11.9,1,1, -3.020, 10573.784, 294.351, 52720.216 23/01/15,14:15:07,12,10,1, 11.9,1,1, -3.020, 10573.780, 294.351, 52720.232 23/01/15,14:15:07,13,10,1, 11.9,1,1, -3.020, 10573.763, 294.349, 52720.252 23/01/15,14:15:07,14,10,1, 11.9,1,1, -3.020, 10573.810, 294.355, 52720.055 23/01/15,14:15:07,15,10,1, 11.9,1,1, -3.020, 10573.763, 294.378, 52720.293 23/01/15,14:15:07,16,10,1, 11.9,1,1, -3.020, 10573.756, 294.371, 52720.144 23/01/15,14:15:07,17,10,1, 11.9,1,1, -3.020, 10573.730, 294.414, 52720.364 23/01/15,14:15:07,18,10,1, 11.9,1,1, -3.020, 10573.728, 294.364, 52720.320 23/01/15,14:15:07,19,10,1, 11.9,1,1, -3.020, 10573.734, 294.416, 52720.332 23/01/15,14:15:08,00,10,1, 11.8,1,1, -3.021, 10573.732, 294.416, 52720.332 23/01/15,14:15:08,01,10,1, 11.8,1,1, -3.021, 10573.750, 294.380, 52720.363 23/01/15,14:15:08,02,10,1, 11.8,1,1, -3.021, 10573.712, 294.445, 52720.407 23/01/15,14:15:08,03,10,1, 11.8,1,1, -3.021, 10573.746, 294.410, 52720.382 23/01/15,14:15:08,04,10,1, 11.8,1,1, -3.021, 10573.734, 294.390, 52720.358 23/01/15,14:15:08,05,10,1, 11.8,1,1, -3.021, 10573.712, 294.419, 52720.332 23/01/15,14:15:08,06,10,1, 11.8,1,1, -3.021, 10573.703, 294.445, 52720.417 23/01/15,14:15:08,07,10,1, 11.8,1,1, -3.021, 10573.701, 294.458, 52720.388 23/01/15,14:15:08,08,10,1, 11.8,1,1, -3.021, 10573.704, 294.457, 52720.398 23/01/15,14:15:08,09,10,1, 11.8,1,1, -3.021, 10573.689, 294.454, 52720.382 23/01/15,14:15:08,10,10,1, 11.8,1,1, -3.021, 10573.712, 294.452, 52720.219 23/01/15,14:15:08,11,10,1, 11.8,1,1, -3.021, 10573.736, 294.474, 52720.367 23/01/15,14:15:08,12,10,1, 11.8,1,1, -3.021, 10573.714, 294.505, 52720.410 23/01/15,14:15:08,13,10,1, 11.8,1,1, -3.021, 10573.667, 294.457, 52720.428 23/01/15,14:15:08,14,10,1, 11.8,1,1, -3.021, 10573.668, 294.483, 52720.450 23/01/15,14:15:08,15,10,1, 11.8,1,1, -3.021, 10573.676, 294.456, 52720.458 23/01/15,14:15:08,16,10,1, 11.8,1,1, -3.021, 10573.684, 294.472, 52720.449 23/01/15,14:15:08,17,10,1, 11.8,1,1, -3.021, 10573.671, 294.496, 52720.462 23/01/15,14:15:08,18,10,1, 11.8,1,1, -3.021, 10573.633, 294.528, 52720.460 23/01/15,14:15:08,19,10,1, 11.8,1,1, -3.021, 10573.649, 294.546, 52720.461 23/01/15,14:15:09,00,10,1, 11.8,1,1, -3.022, 10573.648, 294.546, 52720.461 23/01/15,14:15:09,01,10,1, 11.8,1,1, -3.022, 10573.655, 294.520, 52720.455 23/01/15,14:15:09,02,10,1, 11.8,1,1, -3.022, 10573.631, 294.554, 52720.558 23/01/15,14:15:09,03,10,1, 11.8,1,1, -3.022, 10573.635, 294.531, 52720.496 23/01/15,14:15:09,04,10,1, 11.8,1,1, -3.022, 10573.641, 294.553, 52720.495 23/01/15,14:15:09,05,10,1, 11.8,1,1, -3.022, 10573.648, 294.580, 52720.515 23/01/15,14:15:09,06,10,1, 11.8,1,1, -3.022, 10573.638, 294.617, 52720.571 23/01/15,14:15:09,07,10,1, 11.8,1,1, -3.022, 10573.635, 294.583, 52720.529 23/01/15,14:15:09,08,10,1, 11.8,1,1, -3.022, 10573.654, 294.612, 52720.600 23/01/15,14:15:09,09,10,1, 11.8,1,1, -3.022, 10573.636, 294.608, 52720.577 23/01/15,14:15:09,10,10,1, 11.8,1,1, -3.022, 10573.643, 294.615, 52720.590 23/01/15,14:15:09,11,10,1, 11.8,1,1, -3.022, 10573.616, 294.594, 52720.681 23/01/15,14:15:09,12,10,1, 11.8,1,1, -3.022, 10573.622, 294.561, 52720.515 23/01/15,14:15:09,13,10,1, 11.8,1,1, -3.022, 10573.634, 294.600, 52720.578 23/01/15,14:15:09,14,10,1, 11.8,1,1, -3.022, 10573.619, 294.631, 52720.606 23/01/15,14:15:09,15,10,1, 11.8,1,1, -3.022, 10573.622, 294.610, 52720.609 23/01/15,14:15:09,16,10,1, 11.8,1,1, -3.022, 10573.610, 294.596, 52720.640 23/01/15,14:15:09,17,10,1, 11.8,1,1, -3.022, 10573.620, 294.628, 52720.673 23/01/15,14:15:09,18,10,1, 11.8,1,1, -3.022, 10573.610, 294.637, 52720.679 23/01/15,14:15:09,19,10,1, 11.8,1,1, -3.022, 10573.608, 294.611, 52720.646 23/01/15,14:15:10,00,10,1, 11.9,1,1, -3.020, 10573.606, 294.611, 52720.646 23/01/15,14:15:10,01,10,1, 11.9,1,1, -3.020, 10573.592, 294.641, 52720.704 23/01/15,14:15:10,02,10,1, 11.9,1,1, -3.020, 10573.602, 294.629, 52720.692 23/01/15,14:15:10,03,10,1, 11.9,1,1, -3.020, 10573.610, 294.663, 52720.735 23/01/15,14:15:10,04,10,1, 11.9,1,1, -3.020, 10573.625, 294.676, 52720.729 23/01/15,14:15:10,05,10,1, 11.9,1,1, -3.020, 10573.612, 294.687, 52720.752 23/01/15,14:15:10,06,10,1, 11.9,1,1, -3.020, 10573.616, 294.715, 52720.781 23/01/15,14:15:10,07,10,1, 11.9,1,1, -3.020, 10573.585, 294.698, 52720.759 23/01/15,14:15:10,08,10,1, 11.9,1,1, -3.020, 10573.597, 294.714, 52720.798 23/01/15,14:15:10,09,10,1, 11.9,1,1, -3.020, 10573.575, 294.691, 52720.734 23/01/15,14:15:10,10,10,1, 11.9,1,1, -3.020, 10573.566, 294.704, 52720.734 23/01/15,14:15:10,11,10,1, 11.9,1,1, -3.020, 10573.566, 294.706, 52720.741 23/01/15,14:15:10,12,10,1, 11.9,1,1, -3.020, 10573.584, 294.726, 52720.766 23/01/15,14:15:10,13,10,1, 11.9,1,1, -3.020, 10573.599, 294.733, 52720.807 23/01/15,14:15:10,14,10,1, 11.9,1,1, -3.020, 10573.577, 294.716, 52720.814 23/01/15,14:15:10,15,10,1, 11.9,1,1, -3.020, 10573.558, 294.709, 52720.782 23/01/15,14:15:10,16,10,1, 11.9,1,1, -3.020, 10573.564, 294.752, 52720.844 23/01/15,14:15:10,17,10,1, 11.9,1,1, -3.020, 10573.554, 294.753, 52720.851 23/01/15,14:15:10,18,10,1, 11.9,1,1, -3.020, 10573.567, 294.753, 52720.856 23/01/15,14:15:10,19,10,1, 11.9,1,1, -3.020, 10573.558, 294.747, 52720.858 23/01/15,14:15:11,00,10,1, 11.9,1,1, -3.020, 10573.556, 294.747, 52720.858 23/01/15,14:15:11,01,10,1, 11.9,1,1, -3.020, 10573.547, 294.770, 52720.859 23/01/15,14:15:11,02,10,1, 11.9,1,1, -3.020, 10573.548, 294.779, 52720.869 23/01/15,14:15:11,03,10,1, 11.9,1,1, -3.020, 10573.534, 294.800, 52720.877 23/01/15,14:15:11,04,10,1, 11.9,1,1, -3.020, 10573.546, 294.779, 52720.881 23/01/15,14:15:11,05,10,1, 11.9,1,1, -3.020, 10573.567, 294.811, 52720.918 23/01/15,14:15:11,06,10,1, 11.9,1,1, -3.020, 10573.567, 294.812, 52720.940 23/01/15,14:15:11,07,10,1, 11.9,1,1, -3.020, 10573.563, 294.843, 52720.921 23/01/15,14:15:11,08,10,1, 11.9,1,1, -3.020, 10573.528, 294.827, 52720.897 23/01/15,14:15:11,09,10,1, 11.9,1,1, -3.020, 10573.559, 294.841, 52720.944 23/01/15,14:15:11,10,10,1, 11.9,1,1, -3.020, 10573.549, 294.820, 52720.928 23/01/15,14:15:11,11,10,1, 11.9,1,1, -3.020, 10573.553, 294.818, 52720.958 23/01/15,14:15:11,12,10,1, 11.9,1,1, -3.020, 10573.548, 294.823, 52720.986 23/01/15,14:15:11,13,10,1, 11.9,1,1, -3.020, 10573.543, 294.876, 52720.980 23/01/15,14:15:11,14,10,1, 11.9,1,1, -3.020, 10573.546, 294.881, 52720.988 23/01/15,14:15:11,15,10,1, 11.9,1,1, -3.020, 10573.552, 294.865, 52721.019 23/01/15,14:15:11,16,10,1, 11.9,1,1, -3.020, 10573.541, 294.883, 52721.002 23/01/15,14:15:11,17,10,1, 11.9,1,1, -3.020, 10573.552, 294.887, 52721.030 23/01/15,14:15:11,18,10,1, 11.9,1,1, -3.020, 10573.519, 294.891, 52721.044 23/01/15,14:15:11,19,10,1, 11.9,1,1, -3.020, 10573.547, 294.936, 52721.060 23/01/15,14:15:12,00,09,1, 11.9,1,1, -3.021, 10573.540, 294.936, 52721.060 23/01/15,14:15:12,01,09,1, 11.9,1,1, -3.021, 10573.504, 294.933, 52721.250 23/01/15,14:15:12,02,09,1, 11.9,1,1, -3.021, 10573.498, 294.923, 52721.134 23/01/15,14:15:12,03,09,1, 11.9,1,1, -3.021, 10573.517, 294.924, 52721.114 23/01/15,14:15:12,04,09,1, 11.9,1,1, -3.021, 10573.513, 294.962, 52721.080 23/01/15,14:15:12,05,09,1, 11.9,1,1, -3.021, 10573.539, 294.939, 52721.105 23/01/15,14:15:12,06,09,1, 11.9,1,1, -3.021, 10573.539, 294.940, 52721.050 23/01/15,14:15:12,07,09,1, 11.9,1,1, -3.021, 10573.531, 294.978, 52721.114 23/01/15,14:15:12,08,09,1, 11.9,1,1, -3.021, 10573.538, 294.960, 52721.103 23/01/15,14:15:12,09,09,1, 11.9,1,1, -3.021, 10573.493, 294.950, 52721.122 23/01/15,14:15:12,10,09,1, 11.9,1,1, -3.021, 10573.487, 294.996, 52721.127 23/01/15,14:15:12,11,09,1, 11.9,1,1, -3.021, 10573.503, 295.023, 52721.164 23/01/15,14:15:12,12,09,1, 11.9,1,1, -3.021, 10573.511, 295.023, 52721.166 23/01/15,14:15:12,13,09,1, 11.9,1,1, -3.021, 10573.505, 294.990, 52721.173 23/01/15,14:15:12,14,09,1, 11.9,1,1, -3.021, 10573.511, 295.030, 52721.228 23/01/15,14:15:12,15,09,1, 11.9,1,1, -3.021, 10573.535, 295.036, 52721.190 23/01/15,14:15:12,16,09,1, 11.9,1,1, -3.021, 10573.483, 295.020, 52721.408 23/01/15,14:15:12,17,09,1, 11.9,1,1, -3.021, 10573.528, 295.056, 52721.251 23/01/15,14:15:12,18,09,1, 11.9,1,1, -3.021, 10573.544, 295.049, 52721.181 23/01/15,14:15:12,19,09,1, 11.9,1,1, -3.021, 10573.515, 295.031, 52721.181 23/01/15,14:15:13,00,09,1, 11.9,1,1, -3.023, 10573.515, 295.031, 52721.181 23/01/15,14:15:13,01,09,1, 11.9,1,1, -3.023, 10573.510, 295.088, 52721.272 23/01/15,14:15:13,02,09,1, 11.9,1,1, -3.023, 10573.503, 295.054, 52721.241 23/01/15,14:15:13,03,09,1, 11.9,1,1, -3.023, 10573.497, 295.029, 52721.195 23/01/15,14:15:13,04,09,1, 11.9,1,1, -3.023, 10573.492, 295.038, 52721.211 23/01/15,14:15:13,05,09,1, 11.9,1,1, -3.023, 10573.502, 295.080, 52721.263 23/01/15,14:15:13,06,09,1, 11.9,1,1, -3.023, 10573.511, 295.123, 52721.296 23/01/15,14:15:13,07,09,1, 11.9,1,1, -3.023, 10573.480, 295.060, 52721.186 23/01/15,14:15:13,08,09,1, 11.9,1,1, -3.023, 10573.509, 295.100, 52721.354 23/01/15,14:15:13,09,09,1, 11.9,1,1, -3.023, 10573.506, 295.129, 52721.298 23/01/15,14:15:13,10,09,1, 11.9,1,1, -3.023, 10573.512, 295.187, 52721.372 23/01/15,14:15:13,11,09,1, 11.9,1,1, -3.023, 10573.506, 295.137, 52721.359 23/01/15,14:15:13,12,09,1, 11.9,1,1, -3.023, 10573.487, 295.161, 52721.391 23/01/15,14:15:13,13,09,1, 11.9,1,1, -3.023, 10573.508, 295.139, 52721.365 23/01/15,14:15:13,14,09,1, 11.9,1,1, -3.023, 10573.480, 295.145, 52721.331 23/01/15,14:15:13,15,09,1, 11.9,1,1, -3.023, 10573.502, 295.167, 52721.382 23/01/15,14:15:13,16,09,1, 11.9,1,1, -3.023, 10573.525, 295.201, 52721.416 23/01/15,14:15:13,17,09,1, 11.9,1,1, -3.023, 10573.478, 295.136, 52721.371 23/01/15,14:15:13,18,09,1, 11.9,1,1, -3.023, 10573.509, 295.215, 52721.423 23/01/15,14:15:13,19,09,1, 11.9,1,1, -3.023, 10573.493, 295.181, 52721.359 23/01/15,14:15:14,00,09,1, 11.9,1,1, -3.021, 10573.490, 295.181, 52721.359 23/01/15,14:15:14,01,09,1, 11.9,1,1, -3.021, 10573.526, 295.224, 52721.478 23/01/15,14:15:14,02,09,1, 11.9,1,1, -3.021, 10573.529, 295.282, 52721.495 23/01/15,14:15:14,03,09,1, 11.9,1,1, -3.021, 10573.512, 295.218, 52721.489 23/01/15,14:15:14,04,09,1, 11.9,1,1, -3.021, 10573.500, 295.223, 52721.446 23/01/15,14:15:14,05,09,1, 11.9,1,1, -3.021, 10573.542, 295.264, 52721.491 23/01/15,14:15:14,06,09,1, 11.9,1,1, -3.021, 10573.510, 295.263, 52721.503 23/01/15,14:15:14,07,09,1, 11.9,1,1, -3.021, 10573.514, 295.260, 52721.502 23/01/15,14:15:14,08,09,1, 11.9,1,1, -3.021, 10573.519, 295.275, 52721.462 23/01/15,14:15:14,09,09,1, 11.9,1,1, -3.021, 10573.542, 295.306, 52721.528 23/01/15,14:15:14,10,09,1, 11.9,1,1, -3.021, 10573.534, 295.265, 52721.515 23/01/15,14:15:14,11,09,1, 11.9,1,1, -3.021, 10573.543, 295.270, 52721.518 23/01/15,14:15:14,12,09,1, 11.9,1,1, -3.021, 10573.539, 295.318, 52721.510 23/01/15,14:15:14,13,09,1, 11.9,1,1, -3.021, 10573.524, 295.281, 52721.544 23/01/15,14:15:14,14,09,1, 11.9,1,1, -3.021, 10573.539, 295.312, 52721.547 23/01/15,14:15:14,15,09,1, 11.9,1,1, -3.021, 10573.563, 295.327, 52721.565 23/01/15,14:15:14,16,09,1, 11.9,1,1, -3.021, 10573.551, 295.314, 52721.599 23/01/15,14:15:14,17,09,1, 11.9,1,1, -3.021, 10573.543, 295.313, 52721.602 23/01/15,14:15:14,18,09,1, 11.9,1,1, -3.021, 10573.549, 295.310, 52721.592 23/01/15,14:15:14,19,09,1, 11.9,1,1, -3.021, 10573.563, 295.371, 52721.633 23/01/15,14:15:15,00,09,1, 11.9,1,1, -3.024, 10573.556, 295.371, 52721.633 23/01/15,14:15:15,01,09,1, 11.9,1,1, -3.024, 10573.573, 295.397, 52721.650 23/01/15,14:15:15,02,09,1, 11.9,1,1, -3.024, 10573.588, 295.387, 52721.671 23/01/15,14:15:15,03,09,1, 11.9,1,1, -3.024, 10573.548, 295.368, 52721.599 23/01/15,14:15:15,04,09,1, 11.9,1,1, -3.024, 10573.558, 295.400, 52721.653 23/01/15,14:15:15,05,09,1, 11.9,1,1, -3.024, 10573.555, 295.418, 52721.701 23/01/15,14:15:15,06,09,1, 11.9,1,1, -3.024, 10573.560, 295.414, 52721.664 23/01/15,14:15:15,07,09,1, 11.9,1,1, -3.024, 10573.574, 295.394, 52721.656 23/01/15,14:15:15,08,09,1, 11.9,1,1, -3.024, 10573.577, 295.410, 52721.662 23/01/15,14:15:15,09,09,1, 11.9,1,1, -3.024, 10573.579, 295.432, 52721.708 23/01/15,14:15:15,10,09,1, 11.9,1,1, -3.024, 10573.554, 295.444, 52721.703 23/01/15,14:15:15,11,09,1, 11.9,1,1, -3.024, 10573.589, 295.477, 52721.678 23/01/15,14:15:15,12,09,1, 11.9,1,1, -3.024, 10573.573, 295.442, 52721.735 23/01/15,14:15:15,13,09,1, 11.9,1,1, -3.024, 10573.571, 295.472, 52721.669 23/01/15,14:15:15,14,09,1, 11.9,1,1, -3.024, 10573.582, 295.514, 52721.729 23/01/15,14:15:15,15,09,1, 11.9,1,1, -3.024, 10573.597, 295.512, 52721.768 23/01/15,14:15:15,16,09,1, 11.9,1,1, -3.024, 10573.610, 295.543, 52721.772 23/01/15,14:15:15,17,09,1, 11.9,1,1, -3.024, 10573.617, 295.523, 52721.761 23/01/15,14:15:15,18,09,1, 11.9,1,1, -3.024, 10573.607, 295.542, 52721.788 23/01/15,14:15:15,19,09,1, 11.9,1,1, -3.024, 10573.616, 295.532, 52721.808 23/01/15,14:15:16,00,10,1, 11.8,1,1, -3.020, 10573.615, 295.532, 52721.808 23/01/15,14:15:16,01,10,1, 11.8,1,1, -3.020, 10573.624, 295.590, 52721.804 23/01/15,14:15:16,02,10,1, 11.8,1,1, -3.020, 10573.628, 295.525, 52721.816 23/01/15,14:15:16,03,10,1, 11.8,1,1, -3.020, 10573.633, 295.557, 52721.855 23/01/15,14:15:16,04,10,1, 11.8,1,1, -3.020, 10573.604, 295.540, 52721.823 23/01/15,14:15:16,05,10,1, 11.8,1,1, -3.020, 10573.615, 295.570, 52721.872 23/01/15,14:15:16,06,10,1, 11.8,1,1, -3.020, 10573.637, 295.603, 52721.868 23/01/15,14:15:16,07,10,1, 11.8,1,1, -3.020, 10573.660, 295.615, 52721.869 23/01/15,14:15:16,08,10,1, 11.8,1,1, -3.020, 10573.637, 295.590, 52721.873 23/01/15,14:15:16,09,10,1, 11.8,1,1, -3.020, 10573.632, 295.618, 52721.876 23/01/15,14:15:16,10,10,1, 11.8,1,1, -3.020, 10573.625, 295.580, 52721.860 23/01/15,14:15:16,11,10,1, 11.8,1,1, -3.020, 10573.640, 295.617, 52721.893 23/01/15,14:15:16,12,10,1, 11.8,1,1, -3.020, 10573.619, 295.614, 52721.891 23/01/15,14:15:16,13,10,1, 11.8,1,1, -3.020, 10573.601, 295.642, 52721.844 23/01/15,14:15:16,14,10,1, 11.8,1,1, -3.020, 10573.662, 295.652, 52721.859 23/01/15,14:15:16,15,10,1, 11.8,1,1, -3.020, 10573.621, 295.631, 52721.946 23/01/15,14:15:16,16,10,1, 11.8,1,1, -3.020, 10573.653, 295.666, 52721.955 23/01/15,14:15:16,17,10,1, 11.8,1,1, -3.020, 10573.655, 295.674, 52721.957 23/01/15,14:15:16,18,10,1, 11.8,1,1, -3.020, 10573.652, 295.699, 52721.948 23/01/15,14:15:16,19,10,1, 11.8,1,1, -3.020, 10573.665, 295.714, 52721.966 23/01/15,14:15:17,00,10,1, 11.9,1,1, -3.024, 10573.657, 295.714, 52721.966 23/01/15,14:15:17,01,10,1, 11.9,1,1, -3.024, 10573.680, 295.722, 52721.952 23/01/15,14:15:17,02,10,1, 11.9,1,1, -3.024, 10573.675, 295.724, 52721.987 23/01/15,14:15:17,03,10,1, 11.9,1,1, -3.024, 10573.671, 295.694, 52721.933 23/01/15,14:15:17,04,10,1, 11.9,1,1, -3.024, 10573.672, 295.730, 52721.990 23/01/15,14:15:17,05,10,1, 11.9,1,1, -3.024, 10573.668, 295.753, 52721.994 23/01/15,14:15:17,06,10,1, 11.9,1,1, -3.024, 10573.659, 295.733, 52722.002 23/01/15,14:15:17,07,10,1, 11.9,1,1, -3.024, 10573.658, 295.753, 52722.007 23/01/15,14:15:17,08,10,1, 11.9,1,1, -3.024, 10573.671, 295.783, 52722.021 23/01/15,14:15:17,09,10,1, 11.9,1,1, -3.024, 10573.666, 295.779, 52722.143 23/01/15,14:15:17,10,10,1, 11.9,1,1, -3.024, 10573.677, 295.819, 52722.085 23/01/15,14:15:17,11,10,1, 11.9,1,1, -3.024, 10573.687, 295.791, 52722.052 23/01/15,14:15:17,12,10,1, 11.9,1,1, -3.024, 10573.665, 295.818, 52722.043 23/01/15,14:15:17,13,10,1, 11.9,1,1, -3.024, 10573.678, 295.849, 52722.075 23/01/15,14:15:17,14,10,1, 11.9,1,1, -3.024, 10573.687, 295.871, 52722.075 23/01/15,14:15:17,15,10,1, 11.9,1,1, -3.024, 10573.650, 295.857, 52722.083 23/01/15,14:15:17,16,10,1, 11.9,1,1, -3.024, 10573.682, 295.845, 52722.088 23/01/15,14:15:17,17,10,1, 11.9,1,1, -3.024, 10573.688, 295.885, 52722.069 23/01/15,14:15:17,18,10,1, 11.9,1,1, -3.024, 10573.699, 295.903, 52722.107 23/01/15,14:15:17,19,10,1, 11.9,1,1, -3.024, 10573.670, 295.902, 52722.142 23/01/15,14:15:18,00,10,1, 11.9,1,1, -3.024, 10573.665, 295.902, 52722.142 23/01/15,14:15:18,01,10,1, 11.9,1,1, -3.024, 10573.683, 295.930, 52722.155 23/01/15,14:15:18,02,10,1, 11.9,1,1, -3.024, 10573.695, 295.865, 52722.105 23/01/15,14:15:18,03,10,1, 11.9,1,1, -3.024, 10573.655, 295.931, 52722.175 23/01/15,14:15:18,04,10,1, 11.9,1,1, -3.024, 10573.668, 295.897, 52722.158 23/01/15,14:15:18,05,10,1, 11.9,1,1, -3.024, 10573.697, 295.934, 52722.177 23/01/15,14:15:18,06,10,1, 11.9,1,1, -3.024, 10573.716, 295.958, 52722.187 23/01/15,14:15:18,07,10,1, 11.9,1,1, -3.024, 10573.684, 295.956, 52722.189 23/01/15,14:15:18,08,10,1, 11.9,1,1, -3.024, 10573.686, 295.995, 52722.230 23/01/15,14:15:18,09,10,1, 11.9,1,1, -3.024, 10573.713, 296.020, 52722.264 23/01/15,14:15:18,10,10,1, 11.9,1,1, -3.024, 10573.697, 295.985, 52722.215 23/01/15,14:15:18,11,10,1, 11.9,1,1, -3.024, 10573.726, 296.028, 52722.248 23/01/15,14:15:18,12,10,1, 11.9,1,1, -3.024, 10573.700, 295.993, 52722.279 23/01/15,14:15:18,13,10,1, 11.9,1,1, -3.024, 10573.701, 296.010, 52722.249 23/01/15,14:15:18,14,10,1, 11.9,1,1, -3.024, 10573.689, 296.001, 52722.229 23/01/15,14:15:18,15,10,1, 11.9,1,1, -3.024, 10573.694, 296.050, 52722.268 23/01/15,14:15:18,16,10,1, 11.9,1,1, -3.024, 10573.735, 296.046, 52722.254 23/01/15,14:15:18,17,10,1, 11.9,1,1, -3.024, 10573.717, 296.073, 52722.296 23/01/15,14:15:18,18,10,1, 11.9,1,1, -3.024, 10573.726, 296.030, 52722.313 23/01/15,14:15:18,19,10,1, 11.9,1,1, -3.024, 10573.731, 296.089, 52722.336 23/01/15,14:15:19,00,10,1, 11.9,1,1, -3.021, 10573.723, 296.089, 52722.336 23/01/15,14:15:19,01,10,1, 11.9,1,1, -3.021, 10573.749, 296.069, 52722.340 23/01/15,14:15:19,02,10,1, 11.9,1,1, -3.021, 10573.742, 296.125, 52722.343 23/01/15,14:15:19,03,10,1, 11.9,1,1, -3.021, 10573.750, 296.124, 52722.351 23/01/15,14:15:19,04,10,1, 11.9,1,1, -3.021, 10573.745, 296.135, 52722.362 23/01/15,14:15:19,05,10,1, 11.9,1,1, -3.021, 10573.759, 296.139, 52722.345 23/01/15,14:15:19,06,10,1, 11.9,1,1, -3.021, 10573.730, 296.147, 52722.345 23/01/15,14:15:19,07,10,1, 11.9,1,1, -3.021, 10573.759, 296.172, 52722.386 23/01/15,14:15:19,08,10,1, 11.9,1,1, -3.021, 10573.749, 296.143, 52722.331 23/01/15,14:15:19,09,10,1, 11.9,1,1, -3.021, 10573.759, 296.174, 52722.405 23/01/15,14:15:19,10,10,1, 11.9,1,1, -3.021, 10573.767, 296.179, 52722.407 23/01/15,14:15:19,11,10,1, 11.9,1,1, -3.021, 10573.746, 296.166, 52722.404 23/01/15,14:15:19,12,10,1, 11.9,1,1, -3.021, 10573.754, 296.160, 52722.389 23/01/15,14:15:19,13,10,1, 11.9,1,1, -3.021, 10573.769, 296.190, 52722.452 23/01/15,14:15:19,14,10,1, 11.9,1,1, -3.021, 10573.747, 296.166, 52722.431 23/01/15,14:15:19,15,10,1, 11.9,1,1, -3.021, 10573.790, 296.235, 52722.461 23/01/15,14:15:19,16,10,1, 11.9,1,1, -3.021, 10573.766, 296.196, 52722.437 23/01/15,14:15:19,17,10,1, 11.9,1,1, -3.021, 10573.771, 296.189, 52722.465 23/01/15,14:15:19,18,10,1, 11.9,1,1, -3.021, 10573.755, 296.226, 52722.329 23/01/15,14:15:19,19,10,1, 11.9,1,1, -3.021, 10573.759, 296.239, 52722.501 23/01/15,14:15:20,00,10,1, 11.9,1,1, -3.021, 10573.757, 296.239, 52722.501 23/01/15,14:15:20,01,10,1, 11.9,1,1, -3.021, 10573.806, 296.261, 52722.513 23/01/15,14:15:20,02,10,1, 11.9,1,1, -3.021, 10573.792, 296.256, 52722.529 23/01/15,14:15:20,03,10,1, 11.9,1,1, -3.021, 10573.814, 296.270, 52722.523 23/01/15,14:15:20,04,10,1, 11.9,1,1, -3.021, 10573.815, 296.309, 52722.563 23/01/15,14:15:20,05,10,1, 11.9,1,1, -3.021, 10573.808, 296.305, 52722.542 23/01/15,14:15:20,06,10,1, 11.9,1,1, -3.021, 10573.799, 296.314, 52722.535 23/01/15,14:15:20,07,10,1, 11.9,1,1, -3.021, 10573.817, 296.286, 52722.533 23/01/15,14:15:20,08,10,1, 11.9,1,1, -3.021, 10573.835, 296.299, 52722.545 23/01/15,14:15:20,09,10,1, 11.9,1,1, -3.021, 10573.852, 296.317, 52722.574 23/01/15,14:15:20,10,10,1, 11.9,1,1, -3.021, 10573.829, 296.310, 52722.544 23/01/15,14:15:20,11,10,1, 11.9,1,1, -3.021, 10573.851, 296.343, 52722.618 23/01/15,14:15:20,12,10,1, 11.9,1,1, -3.021, 10573.820, 296.312, 52722.542 23/01/15,14:15:20,13,10,1, 11.9,1,1, -3.021, 10573.849, 296.322, 52722.622 23/01/15,14:15:20,14,10,1, 11.9,1,1, -3.021, 10573.855, 296.358, 52722.616 23/01/15,14:15:20,15,10,1, 11.9,1,1, -3.021, 10573.865, 296.369, 52722.635 23/01/15,14:15:20,16,10,1, 11.9,1,1, -3.021, 10573.846, 296.335, 52722.628 23/01/15,14:15:20,17,10,1, 11.9,1,1, -3.021, 10573.853, 296.358, 52722.662 23/01/15,14:15:20,18,10,1, 11.9,1,1, -3.021, 10573.857, 296.359, 52722.644 23/01/15,14:15:20,19,10,1, 11.9,1,1, -3.021, 10573.887, 296.381, 52722.671 23/01/15,14:15:21,00,10,1, 11.9,1,1, -3.022, 10573.882, 296.381, 52722.671 23/01/15,14:15:21,01,10,1, 11.9,1,1, -3.022, 10573.866, 296.374, 52722.671 23/01/15,14:15:21,02,10,1, 11.9,1,1, -3.022, 10573.844, 296.416, 52722.679 23/01/15,14:15:21,03,10,1, 11.9,1,1, -3.022, 10573.885, 296.410, 52722.681 23/01/15,14:15:21,04,10,1, 11.9,1,1, -3.022, 10573.857, 296.362, 52722.687 23/01/15,14:15:21,05,10,1, 11.9,1,1, -3.022, 10573.877, 296.392, 52722.712 23/01/15,14:15:21,06,10,1, 11.9,1,1, -3.022, 10573.885, 296.417, 52722.732 23/01/15,14:15:21,07,10,1, 11.9,1,1, -3.022, 10573.873, 296.413, 52722.694 23/01/15,14:15:21,08,10,1, 11.9,1,1, -3.022, 10573.881, 296.470, 52722.913 23/01/15,14:15:21,09,10,1, 11.9,1,1, -3.022, 10573.880, 296.422, 52722.723 23/01/15,14:15:21,10,10,1, 11.9,1,1, -3.022, 10573.875, 296.441, 52722.750 23/01/15,14:15:21,11,10,1, 11.9,1,1, -3.022, 10573.872, 296.474, 52722.753 23/01/15,14:15:21,12,10,1, 11.9,1,1, -3.022, 10573.877, 296.466, 52722.763 23/01/15,14:15:21,13,10,1, 11.9,1,1, -3.022, 10573.895, 296.489, 52722.782 23/01/15,14:15:21,14,10,1, 11.9,1,1, -3.022, 10573.904, 296.478, 52722.771 23/01/15,14:15:21,15,10,1, 11.9,1,1, -3.022, 10573.888, 296.478, 52722.774 23/01/15,14:15:21,16,10,1, 11.9,1,1, -3.022, 10573.921, 296.494, 52722.804 23/01/15,14:15:21,17,10,1, 11.9,1,1, -3.022, 10573.874, 296.482, 52722.812 23/01/15,14:15:21,18,10,1, 11.9,1,1, -3.022, 10573.868, 296.524, 52722.841 23/01/15,14:15:21,19,10,1, 11.9,1,1, -3.022, 10573.930, 296.549, 52722.876 23/01/15,14:15:22,00,10,1, 11.9,1,1, -3.021, 10573.924, 296.549, 52722.876 23/01/15,14:15:22,01,10,1, 11.9,1,1, -3.021, 10573.892, 296.545, 52722.870 23/01/15,14:15:22,02,10,1, 11.9,1,1, -3.021, 10573.896, 296.582, 52722.913 23/01/15,14:15:22,03,10,1, 11.9,1,1, -3.021, 10573.911, 296.544, 52722.857 23/01/15,14:15:22,04,10,1, 11.9,1,1, -3.021, 10573.899, 296.603, 52722.905 23/01/15,14:15:22,05,10,1, 11.9,1,1, -3.021, 10573.915, 296.584, 52722.894 23/01/15,14:15:22,06,10,1, 11.9,1,1, -3.021, 10573.930, 296.592, 52722.881 23/01/15,14:15:22,07,10,1, 11.9,1,1, -3.021, 10573.908, 296.578, 52722.880 23/01/15,14:15:22,08,10,1, 11.9,1,1, -3.021, 10573.945, 296.599, 52722.915 23/01/15,14:15:22,09,10,1, 11.9,1,1, -3.021, 10573.935, 296.585, 52722.933 23/01/15,14:15:22,10,10,1, 11.9,1,1, -3.021, 10573.922, 296.630, 52722.917 23/01/15,14:15:22,11,10,1, 11.9,1,1, -3.021, 10573.929, 296.609, 52722.926 23/01/15,14:15:22,12,10,1, 11.9,1,1, -3.021, 10573.929, 296.625, 52722.946 23/01/15,14:15:22,13,10,1, 11.9,1,1, -3.021, 10573.938, 296.633, 52722.953 23/01/15,14:15:22,14,10,1, 11.9,1,1, -3.021, 10573.937, 296.640, 52722.947 23/01/15,14:15:22,15,10,1, 11.9,1,1, -3.021, 10573.930, 296.669, 52722.984 23/01/15,14:15:22,16,10,1, 11.9,1,1, -3.021, 10573.955, 296.681, 52722.964 23/01/15,14:15:22,17,10,1, 11.9,1,1, -3.021, 10573.973, 296.682, 52722.997 23/01/15,14:15:22,18,10,1, 11.9,1,1, -3.021, 10573.968, 296.682, 52723.090 23/01/15,14:15:22,19,10,1, 11.9,1,1, -3.021, 10573.960, 296.670, 52722.925 23/01/15,14:15:23,00,10,1, 11.9,1,1, -3.023, 10573.957, 296.670, 52722.925 23/01/15,14:15:23,01,10,1, 11.9,1,1, -3.023, 10573.953, 296.693, 52722.973 23/01/15,14:15:23,02,10,1, 11.9,1,1, -3.023, 10573.948, 296.670, 52723.000 23/01/15,14:15:23,03,10,1, 11.9,1,1, -3.023, 10573.963, 296.722, 52722.996 23/01/15,14:15:23,04,10,1, 11.9,1,1, -3.023, 10573.980, 296.703, 52723.035 23/01/15,14:15:23,05,10,1, 11.9,1,1, -3.023, 10573.986, 296.699, 52723.072 23/01/15,14:15:23,06,10,1, 11.9,1,1, -3.023, 10573.985, 296.722, 52723.065 23/01/15,14:15:23,07,10,1, 11.9,1,1, -3.023, 10573.976, 296.719, 52723.086 23/01/15,14:15:23,08,10,1, 11.9,1,1, -3.023, 10573.962, 296.723, 52723.063 23/01/15,14:15:23,09,10,1, 11.9,1,1, -3.023, 10573.984, 296.733, 52723.095 23/01/15,14:15:23,10,10,1, 11.9,1,1, -3.023, 10573.973, 296.731, 52723.084 23/01/15,14:15:23,11,10,1, 11.9,1,1, -3.023, 10573.985, 296.802, 52723.156 23/01/15,14:15:23,12,10,1, 11.9,1,1, -3.023, 10573.960, 296.753, 52723.087 23/01/15,14:15:23,13,10,1, 11.9,1,1, -3.023, 10573.992, 296.789, 52723.140 23/01/15,14:15:23,14,10,1, 11.9,1,1, -3.023, 10573.975, 296.761, 52723.095 23/01/15,14:15:23,15,10,1, 11.9,1,1, -3.023, 10573.988, 296.772, 52723.144 23/01/15,14:15:23,16,10,1, 11.9,1,1, -3.023, 10573.968, 296.815, 52723.158 23/01/15,14:15:23,17,10,1, 11.9,1,1, -3.023, 10573.997, 296.801, 52723.185 23/01/15,14:15:23,18,10,1, 11.9,1,1, -3.023, 10573.965, 296.803, 52723.168 23/01/15,14:15:23,19,10,1, 11.9,1,1, -3.023, 10573.990, 296.817, 52723.185 23/01/15,14:15:24,00,10,1, 11.9,1,1, -3.021, 10573.990, 296.817, 52723.185 23/01/15,14:15:24,01,10,1, 11.9,1,1, -3.021, 10573.975, 296.837, 52723.190 23/01/15,14:15:24,02,10,1, 11.9,1,1, -3.021, 10574.017, 296.830, 52723.189 23/01/15,14:15:24,03,10,1, 11.9,1,1, -3.021, 10573.999, 296.814, 52723.181 23/01/15,14:15:24,04,10,1, 11.9,1,1, -3.021, 10574.001, 296.870, 52723.201 23/01/15,14:15:24,05,10,1, 11.9,1,1, -3.021, 10574.023, 296.861, 52723.273 23/01/15,14:15:24,06,10,1, 11.9,1,1, -3.021, 10574.006, 296.862, 52723.244 23/01/15,14:15:24,07,10,1, 11.9,1,1, -3.021, 10573.977, 296.860, 52723.239 23/01/15,14:15:24,08,10,1, 11.9,1,1, -3.021, 10574.028, 296.905, 52723.151 23/01/15,14:15:24,09,10,1, 11.9,1,1, -3.021, 10573.986, 296.851, 52723.269 23/01/15,14:15:24,10,10,1, 11.9,1,1, -3.021, 10573.994, 296.902, 52723.273 23/01/15,14:15:24,11,10,1, 11.9,1,1, -3.021, 10573.989, 296.891, 52723.270 23/01/15,14:15:24,12,10,1, 11.9,1,1, -3.021, 10574.000, 296.903, 52723.268 23/01/15,14:15:24,13,10,1, 11.9,1,1, -3.021, 10574.024, 296.935, 52723.313 23/01/15,14:15:24,14,10,1, 11.9,1,1, -3.021, 10574.026, 296.885, 52723.309 23/01/15,14:15:24,15,10,1, 11.9,1,1, -3.021, 10574.016, 296.880, 52723.304 23/01/15,14:15:24,16,10,1, 11.9,1,1, -3.021, 10574.026, 296.915, 52723.345 23/01/15,14:15:24,17,10,1, 11.9,1,1, -3.021, 10574.043, 296.920, 52723.324 23/01/15,14:15:24,18,10,1, 11.9,1,1, -3.021, 10574.029, 296.891, 52723.331 23/01/15,14:15:24,19,10,1, 11.9,1,1, -3.021, 10573.986, 296.928, 52723.271 23/01/15,14:15:25,00,10,1, 11.9,1,1, -3.023, 10573.982, 296.928, 52723.271 23/01/15,14:15:25,01,10,1, 11.9,1,1, -3.023, 10574.020, 296.963, 52723.362 23/01/15,14:15:25,02,10,1, 11.9,1,1, -3.023, 10574.025, 296.952, 52723.359 23/01/15,14:15:25,03,10,1, 11.9,1,1, -3.023, 10574.026, 296.951, 52723.389 23/01/15,14:15:25,04,10,1, 11.9,1,1, -3.023, 10574.032, 296.952, 52723.373 23/01/15,14:15:25,05,10,1, 11.9,1,1, -3.023, 10574.044, 296.988, 52723.415 23/01/15,14:15:25,06,10,1, 11.9,1,1, -3.023, 10574.016, 296.990, 52723.417 23/01/15,14:15:25,07,10,1, 11.9,1,1, -3.023, 10574.023, 296.978, 52723.441 23/01/15,14:15:25,08,10,1, 11.9,1,1, -3.023, 10574.025, 297.001, 52723.274 23/01/15,14:15:25,09,10,1, 11.9,1,1, -3.023, 10573.999, 296.994, 52723.458 23/01/15,14:15:25,10,10,1, 11.9,1,1, -3.023, 10574.064, 297.005, 52723.466 23/01/15,14:15:25,11,10,1, 11.9,1,1, -3.023, 10574.022, 296.972, 52723.476 23/01/15,14:15:25,12,10,1, 11.9,1,1, -3.023, 10574.054, 297.048, 52723.512 23/01/15,14:15:25,13,10,1, 11.9,1,1, -3.023, 10574.020, 297.029, 52723.428 23/01/15,14:15:25,14,10,1, 11.9,1,1, -3.023, 10574.050, 297.036, 52723.457 23/01/15,14:15:25,15,10,1, 11.9,1,1, -3.023, 10574.025, 296.998, 52723.456 23/01/15,14:15:25,16,10,1, 11.9,1,1, -3.023, 10574.038, 297.036, 52723.516 23/01/15,14:15:25,17,10,1, 11.9,1,1, -3.023, 10574.059, 297.094, 52723.553 23/01/15,14:15:25,18,10,1, 11.9,1,1, -3.023, 10574.036, 297.027, 52723.494 23/01/15,14:15:25,19,10,1, 11.9,1,1, -3.023, 10574.020, 297.067, 52723.525 23/01/15,14:15:26,00,10,1, 11.9,1,1, -3.022, 10574.015, 297.067, 52723.525 23/01/15,14:15:26,01,10,1, 11.9,1,1, -3.022, 10574.019, 297.068, 52723.525 23/01/15,14:15:26,02,10,1, 11.9,1,1, -3.022, 10574.018, 297.073, 52723.531 23/01/15,14:15:26,03,10,1, 11.9,1,1, -3.022, 10574.056, 297.100, 52723.560 23/01/15,14:15:26,04,10,1, 11.9,1,1, -3.022, 10574.033, 297.049, 52723.695 23/01/15,14:15:26,05,10,1, 11.9,1,1, -3.022, 10574.044, 297.097, 52723.477 23/01/15,14:15:26,06,10,1, 11.9,1,1, -3.022, 10573.997, 297.086, 52723.503 23/01/15,14:15:26,07,10,1, 11.9,1,1, -3.022, 10574.017, 297.112, 52723.553 23/01/15,14:15:26,08,10,1, 11.9,1,1, -3.022, 10574.020, 297.102, 52723.540 23/01/15,14:15:26,09,10,1, 11.9,1,1, -3.022, 10574.034, 297.104, 52723.548 23/01/15,14:15:26,10,10,1, 11.9,1,1, -3.022, 10574.027, 297.111, 52723.583 23/01/15,14:15:26,11,10,1, 11.9,1,1, -3.022, 10574.022, 297.099, 52723.608 23/01/15,14:15:26,12,10,1, 11.9,1,1, -3.022, 10574.051, 297.102, 52723.573 23/01/15,14:15:26,13,10,1, 11.9,1,1, -3.022, 10574.020, 297.089, 52723.595 23/01/15,14:15:26,14,10,1, 11.9,1,1, -3.022, 10574.028, 297.109, 52723.612 23/01/15,14:15:26,15,10,1, 11.9,1,1, -3.022, 10574.023, 297.126, 52723.629 23/01/15,14:15:26,16,10,1, 11.9,1,1, -3.022, 10574.021, 297.138, 52723.639 23/01/15,14:15:26,17,10,1, 11.9,1,1, -3.022, 10574.020, 297.141, 52723.658 23/01/15,14:15:26,18,10,1, 11.9,1,1, -3.022, 10574.021, 297.122, 52723.650 23/01/15,14:15:26,19,10,1, 11.9,1,1, -3.022, 10574.010, 297.141, 52723.655 23/01/15,14:15:27,00,10,1, 11.9,1,1, -3.026, 10574.007, 297.141, 52723.655 23/01/15,14:15:27,01,10,1, 11.9,1,1, -3.026, 10574.027, 297.140, 52723.637 23/01/15,14:15:27,02,10,1, 11.9,1,1, -3.026, 10573.990, 297.144, 52723.666 23/01/15,14:15:27,03,10,1, 11.9,1,1, -3.026, 10574.002, 297.151, 52723.679 23/01/15,14:15:27,04,10,1, 11.9,1,1, -3.026, 10573.983, 297.181, 52723.668 23/01/15,14:15:27,05,10,1, 11.9,1,1, -3.026, 10573.986, 297.149, 52723.684 23/01/15,14:15:27,06,10,1, 11.9,1,1, -3.026, 10574.016, 297.162, 52723.691 23/01/15,14:15:27,07,10,1, 11.9,1,1, -3.026, 10573.995, 297.153, 52723.712 23/01/15,14:15:27,08,10,1, 11.9,1,1, -3.026, 10573.990, 297.177, 52723.691 23/01/15,14:15:27,09,10,1, 11.9,1,1, -3.026, 10573.976, 297.146, 52723.676 23/01/15,14:15:27,10,10,1, 11.9,1,1, -3.026, 10574.014, 297.207, 52723.745 23/01/15,14:15:27,11,10,1, 11.9,1,1, -3.026, 10573.997, 297.181, 52723.744 23/01/15,14:15:27,12,10,1, 11.9,1,1, -3.026, 10574.004, 297.197, 52723.744 23/01/15,14:15:27,13,10,1, 11.9,1,1, -3.026, 10573.981, 297.179, 52723.760 23/01/15,14:15:27,14,10,1, 11.9,1,1, -3.026, 10573.968, 297.191, 52723.764 23/01/15,14:15:27,15,10,1, 11.9,1,1, -3.026, 10573.966, 297.205, 52723.782 23/01/15,14:15:27,16,10,1, 11.9,1,1, -3.026, 10573.986, 297.208, 52723.781 23/01/15,14:15:27,17,10,1, 11.9,1,1, -3.026, 10573.962, 297.243, 52723.822 23/01/15,14:15:27,18,10,1, 11.9,1,1, -3.026, 10573.983, 297.226, 52723.811 23/01/15,14:15:27,19,10,1, 11.9,1,1, -3.026, 10573.966, 297.216, 52723.841 23/01/15,14:15:28,00,10,1, 11.8,1,1, -3.020, 10573.965, 297.216, 52723.841 23/01/15,14:15:28,01,10,1, 11.8,1,1, -3.020, 10573.972, 297.219, 52723.834 23/01/15,14:15:28,02,10,1, 11.8,1,1, -3.020, 10573.967, 297.199, 52723.848 23/01/15,14:15:28,03,10,1, 11.8,1,1, -3.020, 10573.976, 297.268, 52723.921 23/01/15,14:15:28,04,10,1, 11.8,1,1, -3.020, 10573.957, 297.244, 52723.896 23/01/15,14:15:28,05,10,1, 11.8,1,1, -3.020, 10573.964, 297.223, 52723.874 23/01/15,14:15:28,06,10,1, 11.8,1,1, -3.020, 10573.964, 297.216, 52723.915 23/01/15,14:15:28,07,10,1, 11.8,1,1, -3.020, 10573.923, 297.211, 52723.860 23/01/15,14:15:28,08,10,1, 11.8,1,1, -3.020, 10573.960, 297.259, 52723.911 23/01/15,14:15:28,09,10,1, 11.8,1,1, -3.020, 10573.963, 297.255, 52723.933 23/01/15,14:15:28,10,10,1, 11.8,1,1, -3.020, 10573.973, 297.258, 52723.943 23/01/15,14:15:28,11,10,1, 11.8,1,1, -3.020, 10573.953, 297.218, 52723.944 23/01/15,14:15:28,12,10,1, 11.8,1,1, -3.020, 10573.980, 297.259, 52723.977 23/01/15,14:15:28,13,10,1, 11.8,1,1, -3.020, 10573.964, 297.250, 52723.949 23/01/15,14:15:28,14,10,1, 11.8,1,1, -3.020, 10573.971, 297.277, 52723.979 23/01/15,14:15:28,15,10,1, 11.8,1,1, -3.020, 10573.963, 297.227, 52723.948 23/01/15,14:15:28,16,10,1, 11.8,1,1, -3.020, 10573.952, 297.249, 52723.981 23/01/15,14:15:28,17,10,1, 11.8,1,1, -3.020, 10573.961, 297.283, 52723.983 23/01/15,14:15:28,18,10,1, 11.8,1,1, -3.020, 10573.918, 297.257, 52723.969 23/01/15,14:15:28,19,10,1, 11.8,1,1, -3.020, 10573.928, 297.271, 52724.017 23/01/15,14:15:29,00,10,1, 11.9,1,1, -3.018, 10573.924, 297.271, 52724.017 23/01/15,14:15:29,01,10,1, 11.9,1,1, -3.018, 10573.939, 297.279, 52724.042 23/01/15,14:15:29,02,10,1, 11.9,1,1, -3.018, 10573.917, 297.269, 52724.017 23/01/15,14:15:29,03,10,1, 11.9,1,1, -3.018, 10573.934, 297.261, 52723.964 23/01/15,14:15:29,04,10,1, 11.9,1,1, -3.018, 10573.933, 297.285, 52724.016 23/01/15,14:15:29,05,10,1, 11.9,1,1, -3.018, 10573.936, 297.301, 52724.044 23/01/15,14:15:29,06,10,1, 11.9,1,1, -3.018, 10573.911, 297.258, 52723.991 23/01/15,14:15:29,07,10,1, 11.9,1,1, -3.018, 10573.930, 297.271, 52723.984 23/01/15,14:15:29,08,10,1, 11.9,1,1, -3.018, 10573.954, 297.284, 52723.983 23/01/15,14:15:29,09,10,1, 11.9,1,1, -3.018, 10573.946, 297.284, 52724.010 23/01/15,14:15:29,10,10,1, 11.9,1,1, -3.018, 10573.903, 297.306, 52724.104 23/01/15,14:15:29,11,10,1, 11.9,1,1, -3.018, 10573.932, 297.301, 52724.007 23/01/15,14:15:29,12,10,1, 11.9,1,1, -3.018, 10573.925, 297.289, 52724.042 23/01/15,14:15:29,13,10,1, 11.9,1,1, -3.018, 10573.925, 297.326, 52724.052 23/01/15,14:15:29,14,10,1, 11.9,1,1, -3.018, 10573.925, 297.328, 52724.083 23/01/15,14:15:29,15,10,1, 11.9,1,1, -3.018, 10573.957, 297.330, 52724.084 23/01/15,14:15:29,16,10,1, 11.9,1,1, -3.018, 10573.920, 297.287, 52724.095 23/01/15,14:15:29,17,10,1, 11.9,1,1, -3.018, 10573.927, 297.315, 52724.061 23/01/15,14:15:29,18,10,1, 11.9,1,1, -3.018, 10573.917, 297.296, 52724.119 23/01/15,14:15:29,19,10,1, 11.9,1,1, -3.018, 10573.932, 297.292, 52724.120 23/01/15,14:15:30,00,10,1, 11.8,1,1, -3.021, 10573.924, 297.292, 52724.120 23/01/15,14:15:30,01,10,1, 11.8,1,1, -3.021, 10573.915, 297.320, 52724.151 23/01/15,14:15:30,02,10,1, 11.8,1,1, -3.021, 10573.924, 297.322, 52724.122 23/01/15,14:15:30,03,10,1, 11.8,1,1, -3.021, 10573.915, 297.323, 52724.146 23/01/15,14:15:30,04,10,1, 11.8,1,1, -3.021, 10573.945, 297.333, 52724.209 23/01/15,14:15:30,05,10,1, 11.8,1,1, -3.021, 10573.918, 297.325, 52724.187 23/01/15,14:15:30,06,10,1, 11.8,1,1, -3.021, 10573.922, 297.328, 52724.210 23/01/15,14:15:30,07,10,1, 11.8,1,1, -3.021, 10573.909, 297.292, 52723.982 23/01/15,14:15:30,08,10,1, 11.8,1,1, -3.021, 10573.898, 297.353, 52724.269 23/01/15,14:15:30,09,10,1, 11.8,1,1, -3.021, 10573.932, 297.348, 52724.220 23/01/15,14:15:30,10,10,1, 11.8,1,1, -3.021, 10573.908, 297.328, 52724.194 23/01/15,14:15:30,11,10,1, 11.8,1,1, -3.021, 10573.902, 297.342, 52724.224 23/01/15,14:15:30,12,10,1, 11.8,1,1, -3.021, 10573.954, 297.345, 52724.216 23/01/15,14:15:30,13,10,1, 11.8,1,1, -3.021, 10573.928, 297.341, 52724.214 23/01/15,14:15:30,14,10,1, 11.8,1,1, -3.021, 10573.895, 297.334, 52724.191 23/01/15,14:15:30,15,10,1, 11.8,1,1, -3.021, 10573.910, 297.354, 52724.214 23/01/15,14:15:30,16,10,1, 11.8,1,1, -3.021, 10573.920, 297.345, 52724.203 23/01/15,14:15:30,17,10,1, 11.8,1,1, -3.021, 10573.906, 297.325, 52724.224 23/01/15,14:15:30,18,10,1, 11.8,1,1, -3.021, 10573.903, 297.364, 52724.256 23/01/15,14:15:30,19,10,1, 11.8,1,1, -3.021, 10573.941, 297.365, 52724.236 23/01/15,14:15:31,00,10,1, 11.9,1,1, -3.020, 10573.940, 297.365, 52724.236 23/01/15,14:15:31,01,10,1, 11.9,1,1, -3.020, 10573.916, 297.367, 52724.266 23/01/15,14:15:31,02,10,1, 11.9,1,1, -3.020, 10573.947, 297.337, 52724.264 23/01/15,14:15:31,03,10,1, 11.9,1,1, -3.020, 10573.924, 297.379, 52724.265 23/01/15,14:15:31,04,10,1, 11.9,1,1, -3.020, 10573.907, 297.349, 52724.263 23/01/15,14:15:31,05,10,1, 11.9,1,1, -3.020, 10573.913, 297.368, 52724.285 23/01/15,14:15:31,06,10,1, 11.9,1,1, -3.020, 10573.917, 297.337, 52724.296 23/01/15,14:15:31,07,10,1, 11.9,1,1, -3.020, 10573.911, 297.356, 52724.301 23/01/15,14:15:31,08,10,1, 11.9,1,1, -3.020, 10573.903, 297.345, 52724.306 23/01/15,14:15:31,09,10,1, 11.9,1,1, -3.020, 10573.941, 297.327, 52724.261 23/01/15,14:15:31,10,10,1, 11.9,1,1, -3.020, 10573.900, 297.349, 52724.286 23/01/15,14:15:31,11,10,1, 11.9,1,1, -3.020, 10573.914, 297.363, 52724.321 23/01/15,14:15:31,12,10,1, 11.9,1,1, -3.020, 10573.910, 297.383, 52724.356 23/01/15,14:15:31,13,10,1, 11.9,1,1, -3.020, 10573.929, 297.367, 52724.331 23/01/15,14:15:31,14,10,1, 11.9,1,1, -3.020, 10573.911, 297.368, 52724.350 23/01/15,14:15:31,15,10,1, 11.9,1,1, -3.020, 10573.936, 297.364, 52724.338 23/01/15,14:15:31,16,10,1, 11.9,1,1, -3.020, 10573.927, 297.379, 52724.347 23/01/15,14:15:31,17,10,1, 11.9,1,1, -3.020, 10573.909, 297.388, 52724.358 23/01/15,14:15:31,18,10,1, 11.9,1,1, -3.020, 10573.902, 297.350, 52724.363 23/01/15,14:15:31,19,10,1, 11.9,1,1, -3.020, 10573.920, 297.382, 52724.354 23/01/15,14:15:32,00,10,1, 11.9,1,1, -3.026, 10573.915, 297.382, 52724.354 23/01/15,14:15:32,01,10,1, 11.9,1,1, -3.026, 10573.922, 297.401, 52724.336 23/01/15,14:15:32,02,10,1, 11.9,1,1, -3.026, 10573.921, 297.398, 52724.359 23/01/15,14:15:32,03,10,1, 11.9,1,1, -3.026, 10573.919, 297.390, 52724.404 23/01/15,14:15:32,04,10,1, 11.9,1,1, -3.026, 10573.929, 297.397, 52724.403 23/01/15,14:15:32,05,10,1, 11.9,1,1, -3.026, 10573.884, 297.396, 52724.394 23/01/15,14:15:32,06,10,1, 11.9,1,1, -3.026, 10573.896, 297.420, 52724.401 23/01/15,14:15:32,07,10,1, 11.9,1,1, -3.026, 10573.911, 297.399, 52724.398 23/01/15,14:15:32,08,10,1, 11.9,1,1, -3.026, 10573.927, 297.439, 52724.445 23/01/15,14:15:32,09,10,1, 11.9,1,1, -3.026, 10573.909, 297.447, 52724.483 23/01/15,14:15:32,10,10,1, 11.9,1,1, -3.026, 10573.920, 297.449, 52724.460 23/01/15,14:15:32,11,10,1, 11.9,1,1, -3.026, 10573.904, 297.437, 52724.465 23/01/15,14:15:32,12,10,1, 11.9,1,1, -3.026, 10573.916, 297.432, 52724.497 23/01/15,14:15:32,13,10,1, 11.9,1,1, -3.026, 10573.887, 297.464, 52724.502 23/01/15,14:15:32,14,10,1, 11.9,1,1, -3.026, 10573.927, 297.438, 52724.469 23/01/15,14:15:32,15,10,1, 11.9,1,1, -3.026, 10573.925, 297.449, 52724.475 23/01/15,14:15:32,16,10,1, 11.9,1,1, -3.026, 10573.892, 297.449, 52724.509 23/01/15,14:15:32,17,10,1, 11.9,1,1, -3.026, 10573.908, 297.481, 52724.515 23/01/15,14:15:32,18,10,1, 11.9,1,1, -3.026, 10573.916, 297.490, 52724.505 23/01/15,14:15:32,19,10,1, 11.9,1,1, -3.026, 10573.903, 297.468, 52724.515 23/01/15,14:15:33,00,09,1, 11.9,1,1, -3.024, 10573.899, 297.468, 52724.515 23/01/15,14:15:33,01,09,1, 11.9,1,1, -3.024, 10573.906, 297.465, 52724.527 23/01/15,14:15:33,02,09,1, 11.9,1,1, -3.024, 10573.928, 297.487, 52724.560 23/01/15,14:15:33,03,09,1, 11.9,1,1, -3.024, 10573.926, 297.519, 52724.561 23/01/15,14:15:33,04,09,1, 11.9,1,1, -3.024, 10573.916, 297.461, 52724.521 23/01/15,14:15:33,05,09,1, 11.9,1,1, -3.024, 10573.908, 297.498, 52724.577 23/01/15,14:15:33,06,09,1, 11.9,1,1, -3.024, 10573.938, 297.515, 52724.593 23/01/15,14:15:33,07,09,1, 11.9,1,1, -3.024, 10573.904, 297.496, 52724.571 23/01/15,14:15:33,08,09,1, 11.9,1,1, -3.024, 10573.921, 297.492, 52724.588 23/01/15,14:15:33,09,09,1, 11.9,1,1, -3.024, 10573.877, 297.494, 52724.578 23/01/15,14:15:33,10,09,1, 11.9,1,1, -3.024, 10573.904, 297.488, 52724.610 23/01/15,14:15:33,11,09,1, 11.9,1,1, -3.024, 10573.934, 297.513, 52724.607 23/01/15,14:15:33,12,09,1, 11.9,1,1, -3.024, 10573.909, 297.478, 52724.594 23/01/15,14:15:33,13,09,1, 11.9,1,1, -3.024, 10573.912, 297.543, 52724.635 23/01/15,14:15:33,14,09,1, 11.9,1,1, -3.024, 10573.924, 297.520, 52724.677 23/01/15,14:15:33,15,09,1, 11.9,1,1, -3.024, 10573.904, 297.500, 52724.600 23/01/15,14:15:33,16,09,1, 11.9,1,1, -3.024, 10573.934, 297.506, 52724.676 23/01/15,14:15:33,17,09,1, 11.9,1,1, -3.024, 10573.915, 297.511, 52724.667 23/01/15,14:15:33,18,09,1, 11.9,1,1, -3.024, 10573.941, 297.537, 52724.673 23/01/15,14:15:33,19,09,1, 11.9,1,1, -3.024, 10573.917, 297.557, 52724.651 23/01/15,14:15:34,00,09,1, 11.9,1,1, -3.028, 10573.915, 297.557, 52724.651 23/01/15,14:15:34,01,09,1, 11.9,1,1, -3.028, 10573.929, 297.557, 52724.688 23/01/15,14:15:34,02,09,1, 11.9,1,1, -3.028, 10573.917, 297.547, 52724.738 23/01/15,14:15:34,03,09,1, 11.9,1,1, -3.028, 10573.919, 297.544, 52724.534 23/01/15,14:15:34,04,09,1, 11.9,1,1, -3.028, 10573.941, 297.552, 52724.730 23/01/15,14:15:34,05,09,1, 11.9,1,1, -3.028, 10573.917, 297.518, 52724.555 23/01/15,14:15:34,06,09,1, 11.9,1,1, -3.028, 10573.936, 297.539, 52724.714 23/01/15,14:15:34,07,09,1, 11.9,1,1, -3.028, 10573.940, 297.528, 52724.721 23/01/15,14:15:34,08,09,1, 11.9,1,1, -3.028, 10573.909, 297.536, 52724.731 23/01/15,14:15:34,09,09,1, 11.9,1,1, -3.028, 10573.932, 297.558, 52724.763 23/01/15,14:15:34,10,09,1, 11.9,1,1, -3.028, 10573.911, 297.560, 52724.759 23/01/15,14:15:34,11,09,1, 11.9,1,1, -3.028, 10573.920, 297.583, 52724.776 23/01/15,14:15:34,12,09,1, 11.9,1,1, -3.028, 10573.915, 297.560, 52724.764 23/01/15,14:15:34,13,09,1, 11.9,1,1, -3.028, 10573.921, 297.580, 52724.797 23/01/15,14:15:34,14,09,1, 11.9,1,1, -3.028, 10573.903, 297.555, 52724.792 23/01/15,14:15:34,15,09,1, 11.9,1,1, -3.028, 10573.925, 297.585, 52724.817 23/01/15,14:15:34,16,09,1, 11.9,1,1, -3.028, 10573.924, 297.596, 52724.829 23/01/15,14:15:34,17,09,1, 11.9,1,1, -3.028, 10573.931, 297.564, 52724.803 23/01/15,14:15:34,18,09,1, 11.9,1,1, -3.028, 10573.938, 297.594, 52724.718 23/01/15,14:15:34,19,09,1, 11.9,1,1, -3.028, 10573.928, 297.588, 52724.566 23/01/15,14:15:35,00,09,1, 12.0,1,1, -3.024, 10573.924, 297.588, 52724.566 23/01/15,14:15:35,01,09,1, 12.0,1,1, -3.024, 10573.897, 297.599, 52724.785 23/01/15,14:15:35,02,09,1, 12.0,1,1, -3.024, 10573.900, 297.576, 52724.804 23/01/15,14:15:35,03,09,1, 12.0,1,1, -3.024, 10573.915, 297.616, 52724.855 23/01/15,14:15:35,04,09,1, 12.0,1,1, -3.024, 10573.913, 297.624, 52724.848 23/01/15,14:15:35,05,09,1, 12.0,1,1, -3.024, 10573.926, 297.614, 52724.832 23/01/15,14:15:35,06,09,1, 12.0,1,1, -3.024, 10573.928, 297.596, 52724.825 23/01/15,14:15:35,07,09,1, 12.0,1,1, -3.024, 10573.942, 297.590, 52724.839 23/01/15,14:15:35,08,09,1, 12.0,1,1, -3.024, 10573.929, 297.631, 52724.892 23/01/15,14:15:35,09,09,1, 12.0,1,1, -3.024, 10573.917, 297.600, 52724.841 23/01/15,14:15:35,10,09,1, 12.0,1,1, -3.024, 10573.941, 297.617, 52724.853 23/01/15,14:15:35,11,09,1, 12.0,1,1, -3.024, 10573.918, 297.635, 52724.879 23/01/15,14:15:35,12,09,1, 12.0,1,1, -3.024, 10573.917, 297.613, 52724.861 23/01/15,14:15:35,13,09,1, 12.0,1,1, -3.024, 10573.917, 297.632, 52724.891 23/01/15,14:15:35,14,09,1, 12.0,1,1, -3.024, 10573.917, 297.635, 52724.930 23/01/15,14:15:35,15,09,1, 12.0,1,1, -3.024, 10573.924, 297.657, 52724.920 23/01/15,14:15:35,16,09,1, 12.0,1,1, -3.024, 10573.912, 297.617, 52724.907 23/01/15,14:15:35,17,09,1, 12.0,1,1, -3.024, 10573.937, 297.626, 52724.945 23/01/15,14:15:35,18,09,1, 12.0,1,1, -3.024, 10573.947, 297.630, 52724.961 23/01/15,14:15:35,19,09,1, 12.0,1,1, -3.024, 10573.935, 297.665, 52724.928 23/01/15,14:15:36,00,09,1, 11.8,1,1, -3.022, 10573.932, 297.665, 52724.928 23/01/15,14:15:36,01,09,1, 11.8,1,1, -3.022, 10573.946, 297.659, 52724.936 23/01/15,14:15:36,02,09,1, 11.8,1,1, -3.022, 10573.948, 297.681, 52725.003 23/01/15,14:15:36,03,09,1, 11.8,1,1, -3.022, 10573.948, 297.619, 52724.950 23/01/15,14:15:36,04,09,1, 11.8,1,1, -3.022, 10573.953, 297.682, 52724.995 23/01/15,14:15:36,05,09,1, 11.8,1,1, -3.022, 10573.963, 297.697, 52724.982 23/01/15,14:15:36,06,09,1, 11.8,1,1, -3.022, 10573.972, 297.685, 52724.986 23/01/15,14:15:36,07,09,1, 11.8,1,1, -3.022, 10573.946, 297.679, 52725.003 23/01/15,14:15:36,08,09,1, 11.8,1,1, -3.022, 10573.940, 297.669, 52725.009 23/01/15,14:15:36,09,09,1, 11.8,1,1, -3.022, 10573.945, 297.647, 52725.004 23/01/15,14:15:36,10,09,1, 11.8,1,1, -3.022, 10573.970, 297.654, 52725.009 23/01/15,14:15:36,11,09,1, 11.8,1,1, -3.022, 10573.984, 297.649, 52725.003 23/01/15,14:15:36,12,09,1, 11.8,1,1, -3.022, 10573.957, 297.677, 52724.972 23/01/15,14:15:36,13,09,1, 11.8,1,1, -3.022, 10573.975, 297.653, 52725.035 23/01/15,14:15:36,14,09,1, 11.8,1,1, -3.022, 10573.947, 297.664, 52725.025 23/01/15,14:15:36,15,09,1, 11.8,1,1, -3.022, 10573.965, 297.672, 52725.032 23/01/15,14:15:36,16,09,1, 11.8,1,1, -3.022, 10573.979, 297.655, 52725.012 23/01/15,14:15:36,17,09,1, 11.8,1,1, -3.022, 10573.975, 297.647, 52725.043 23/01/15,14:15:36,18,09,1, 11.8,1,1, -3.022, 10573.984, 297.667, 52725.030 23/01/15,14:15:36,19,09,1, 11.8,1,1, -3.022, 10573.938, 297.652, 52725.050 23/01/15,14:15:37,00,09,1, 11.9,1,1, -3.025, 10573.932, 297.652, 52725.050 23/01/15,14:15:37,01,09,1, 11.9,1,1, -3.025, 10573.996, 297.646, 52725.031 23/01/15,14:15:37,02,09,1, 11.9,1,1, -3.025, 10573.971, 297.643, 52725.024 23/01/15,14:15:37,03,09,1, 11.9,1,1, -3.025, 10573.988, 297.685, 52725.134 23/01/15,14:15:37,04,09,1, 11.9,1,1, -3.025, 10573.933, 297.658, 52725.163 23/01/15,14:15:37,05,09,1, 11.9,1,1, -3.025, 10573.976, 297.658, 52725.102 23/01/15,14:15:37,06,09,1, 11.9,1,1, -3.025, 10573.991, 297.672, 52725.105 23/01/15,14:15:37,07,09,1, 11.9,1,1, -3.025, 10573.978, 297.661, 52725.113 23/01/15,14:15:37,08,09,1, 11.9,1,1, -3.025, 10573.961, 297.671, 52725.091 23/01/15,14:15:37,09,09,1, 11.9,1,1, -3.025, 10573.988, 297.672, 52725.093 23/01/15,14:15:37,10,09,1, 11.9,1,1, -3.025, 10573.993, 297.685, 52725.121 23/01/15,14:15:37,11,09,1, 11.9,1,1, -3.025, 10573.991, 297.700, 52725.104 23/01/15,14:15:37,12,09,1, 11.9,1,1, -3.025, 10573.995, 297.682, 52725.103 23/01/15,14:15:37,13,09,1, 11.9,1,1, -3.025, 10574.012, 297.666, 52725.152 23/01/15,14:15:37,14,09,1, 11.9,1,1, -3.025, 10574.014, 297.666, 52725.141 23/01/15,14:15:37,15,09,1, 11.9,1,1, -3.025, 10574.020, 297.652, 52725.146 23/01/15,14:15:37,16,09,1, 11.9,1,1, -3.025, 10574.003, 297.669, 52725.137 23/01/15,14:15:37,17,09,1, 11.9,1,1, -3.025, 10574.030, 297.667, 52725.144 23/01/15,14:15:37,18,09,1, 11.9,1,1, -3.025, 10574.031, 297.667, 52725.148 23/01/15,14:15:37,19,09,1, 11.9,1,1, -3.025, 10574.005, 297.670, 52725.134 23/01/15,14:15:38,00,09,1, 11.9,1,1, -3.019, 10573.999, 297.670, 52725.134 23/01/15,14:15:38,01,09,1, 11.9,1,1, -3.019, 10574.017, 297.687, 52725.194 23/01/15,14:15:38,02,09,1, 11.9,1,1, -3.019, 10573.991, 297.679, 52725.208 23/01/15,14:15:38,03,09,1, 11.9,1,1, -3.019, 10574.005, 297.733, 52725.204 23/01/15,14:15:38,04,09,1, 11.9,1,1, -3.019, 10574.004, 297.681, 52725.191 23/01/15,14:15:38,05,09,1, 11.9,1,1, -3.019, 10574.033, 297.719, 52725.169 23/01/15,14:15:38,06,09,1, 11.9,1,1, -3.019, 10574.007, 297.679, 52725.201 23/01/15,14:15:38,07,09,1, 11.9,1,1, -3.019, 10574.018, 297.684, 52725.225 23/01/15,14:15:38,08,09,1, 11.9,1,1, -3.019, 10574.014, 297.679, 52725.226 23/01/15,14:15:38,09,09,1, 11.9,1,1, -3.019, 10573.984, 297.703, 52725.205 23/01/15,14:15:38,10,09,1, 11.9,1,1, -3.019, 10574.005, 297.716, 52725.217 23/01/15,14:15:38,11,09,1, 11.9,1,1, -3.019, 10574.001, 297.737, 52725.244 23/01/15,14:15:38,12,09,1, 11.9,1,1, -3.019, 10574.002, 297.730, 52725.214 23/01/15,14:15:38,13,09,1, 11.9,1,1, -3.019, 10573.983, 297.719, 52725.241 23/01/15,14:15:38,14,09,1, 11.9,1,1, -3.019, 10574.006, 297.732, 52725.255 23/01/15,14:15:38,15,09,1, 11.9,1,1, -3.019, 10573.970, 297.720, 52725.402 23/01/15,14:15:38,16,09,1, 11.9,1,1, -3.019, 10573.980, 297.724, 52725.294 23/01/15,14:15:38,17,09,1, 11.9,1,1, -3.019, 10573.997, 297.742, 52725.272 23/01/15,14:15:38,18,09,1, 11.9,1,1, -3.019, 10573.999, 297.739, 52725.286 23/01/15,14:15:38,19,09,1, 11.9,1,1, -3.019, 10573.983, 297.760, 52725.259 23/01/15,14:15:39,00,09,1, 11.8,1,1, -3.022, 10573.982, 297.760, 52725.259 23/01/15,14:15:39,01,09,1, 11.8,1,1, -3.022, 10574.009, 297.748, 52725.222 23/01/15,14:15:39,02,09,1, 11.8,1,1, -3.022, 10573.981, 297.731, 52725.290 23/01/15,14:15:39,03,09,1, 11.8,1,1, -3.022, 10574.010, 297.730, 52725.257 23/01/15,14:15:39,04,09,1, 11.8,1,1, -3.022, 10574.003, 297.735, 52725.257 23/01/15,14:15:39,05,09,1, 11.8,1,1, -3.022, 10574.005, 297.771, 52725.301 23/01/15,14:15:39,06,09,1, 11.8,1,1, -3.022, 10574.017, 297.758, 52725.302 23/01/15,14:15:39,07,09,1, 11.8,1,1, -3.022, 10574.020, 297.739, 52725.287 23/01/15,14:15:39,08,09,1, 11.8,1,1, -3.022, 10574.001, 297.770, 52725.343 23/01/15,14:15:39,09,09,1, 11.8,1,1, -3.022, 10574.027, 297.746, 52725.365 23/01/15,14:15:39,10,09,1, 11.8,1,1, -3.022, 10574.027, 297.756, 52725.389 23/01/15,14:15:39,11,09,1, 11.8,1,1, -3.022, 10574.018, 297.761, 52725.394 23/01/15,14:15:39,12,09,1, 11.8,1,1, -3.022, 10574.018, 297.768, 52725.361 23/01/15,14:15:39,13,09,1, 11.8,1,1, -3.022, 10574.027, 297.787, 52725.398 23/01/15,14:15:39,14,09,1, 11.8,1,1, -3.022, 10574.032, 297.770, 52725.187 23/01/15,14:15:39,15,09,1, 11.8,1,1, -3.022, 10574.068, 297.774, 52725.388 23/01/15,14:15:39,16,09,1, 11.8,1,1, -3.022, 10574.066, 297.784, 52725.414 23/01/15,14:15:39,17,09,1, 11.8,1,1, -3.022, 10574.039, 297.786, 52725.401 23/01/15,14:15:39,18,09,1, 11.8,1,1, -3.022, 10574.032, 297.782, 52725.433 23/01/15,14:15:39,19,09,1, 11.8,1,1, -3.022, 10574.024, 297.795, 52725.411 23/01/15,14:15:40,00,09,1, 11.8,1,1, -3.024, 10574.015, 297.795, 52725.411 23/01/15,14:15:40,01,09,1, 11.8,1,1, -3.024, 10573.992, 297.802, 52725.394 23/01/15,14:15:40,02,09,1, 11.8,1,1, -3.024, 10574.028, 297.799, 52725.415 23/01/15,14:15:40,03,09,1, 11.8,1,1, -3.024, 10574.006, 297.807, 52725.443 23/01/15,14:15:40,04,09,1, 11.8,1,1, -3.024, 10574.030, 297.803, 52725.446 23/01/15,14:15:40,05,09,1, 11.8,1,1, -3.024, 10574.017, 297.795, 52725.427 23/01/15,14:15:40,06,09,1, 11.8,1,1, -3.024, 10573.999, 297.790, 52725.437 23/01/15,14:15:40,07,09,1, 11.8,1,1, -3.024, 10574.009, 297.799, 52725.436 23/01/15,14:15:40,08,09,1, 11.8,1,1, -3.024, 10574.021, 297.800, 52725.450 23/01/15,14:15:40,09,09,1, 11.8,1,1, -3.024, 10574.011, 297.791, 52725.465 23/01/15,14:15:40,10,09,1, 11.8,1,1, -3.024, 10573.998, 297.789, 52725.443 23/01/15,14:15:40,11,09,1, 11.8,1,1, -3.024, 10574.014, 297.801, 52725.459 23/01/15,14:15:40,12,09,1, 11.8,1,1, -3.024, 10574.001, 297.797, 52725.456 23/01/15,14:15:40,13,09,1, 11.8,1,1, -3.024, 10573.993, 297.798, 52725.471 23/01/15,14:15:40,14,09,1, 11.8,1,1, -3.024, 10573.993, 297.791, 52725.481 23/01/15,14:15:40,15,09,1, 11.8,1,1, -3.024, 10574.013, 297.797, 52725.476 23/01/15,14:15:40,16,09,1, 11.8,1,1, -3.024, 10573.986, 297.777, 52725.479 23/01/15,14:15:40,17,09,1, 11.8,1,1, -3.024, 10574.003, 297.790, 52725.497 23/01/15,14:15:40,18,09,1, 11.8,1,1, -3.024, 10573.978, 297.792, 52725.654 23/01/15,14:15:40,19,09,1, 11.8,1,1, -3.024, 10573.962, 297.800, 52725.544 23/01/15,14:15:41,00,09,1, 11.8,1,1, -3.021, 10573.957, 297.800, 52725.544 23/01/15,14:15:41,01,09,1, 11.8,1,1, -3.021, 10573.982, 297.814, 52725.531 23/01/15,14:15:41,02,09,1, 11.8,1,1, -3.021, 10573.979, 297.806, 52725.514 23/01/15,14:15:41,03,09,1, 11.8,1,1, -3.021, 10573.965, 297.792, 52725.499 23/01/15,14:15:41,04,09,1, 11.8,1,1, -3.021, 10573.997, 297.798, 52725.550 23/01/15,14:15:41,05,09,1, 11.8,1,1, -3.021, 10573.955, 297.798, 52725.518 23/01/15,14:15:41,06,09,1, 11.8,1,1, -3.021, 10573.966, 297.800, 52725.551 23/01/15,14:15:41,07,09,1, 11.8,1,1, -3.021, 10573.982, 297.826, 52725.557 23/01/15,14:15:41,08,09,1, 11.8,1,1, -3.021, 10573.967, 297.800, 52725.569 23/01/15,14:15:41,09,09,1, 11.8,1,1, -3.021, 10573.963, 297.809, 52725.562 23/01/15,14:15:41,10,09,1, 11.8,1,1, -3.021, 10573.964, 297.829, 52725.559 23/01/15,14:15:41,11,09,1, 11.8,1,1, -3.021, 10573.956, 297.840, 52725.582 23/01/15,14:15:41,12,09,1, 11.8,1,1, -3.021, 10573.963, 297.841, 52725.600 23/01/15,14:15:41,13,09,1, 11.8,1,1, -3.021, 10573.944, 297.819, 52725.570 23/01/15,14:15:41,14,09,1, 11.8,1,1, -3.021, 10573.947, 297.824, 52725.584 23/01/15,14:15:41,15,09,1, 11.8,1,1, -3.021, 10573.940, 297.828, 52725.605 23/01/15,14:15:41,16,09,1, 11.8,1,1, -3.021, 10573.940, 297.811, 52725.615 23/01/15,14:15:41,17,09,1, 11.8,1,1, -3.021, 10573.955, 297.834, 52725.604 23/01/15,14:15:41,18,09,1, 11.8,1,1, -3.021, 10573.970, 297.810, 52725.612 23/01/15,14:15:41,19,09,1, 11.8,1,1, -3.021, 10573.941, 297.793, 52725.621 23/01/15,14:15:42,00,08,1, 11.8,1,1, -3.025, 10573.940, 297.793, 52725.621 23/01/15,14:15:42,01,08,1, 11.8,1,1, -3.025, 10573.958, 297.829, 52725.630 23/01/15,14:15:42,02,08,1, 11.8,1,1, -3.025, 10573.955, 297.811, 52725.615 23/01/15,14:15:42,03,08,1, 11.8,1,1, -3.025, 10573.943, 297.847, 52725.653 23/01/15,14:15:42,04,08,1, 11.8,1,1, -3.025, 10573.954, 297.848, 52725.635 23/01/15,14:15:42,05,08,1, 11.8,1,1, -3.025, 10573.943, 297.871, 52725.653 23/01/15,14:15:42,06,08,1, 11.8,1,1, -3.025, 10573.955, 297.887, 52725.667 23/01/15,14:15:42,07,08,1, 11.8,1,1, -3.025, 10573.966, 297.869, 52725.679 23/01/15,14:15:42,08,08,1, 11.8,1,1, -3.025, 10573.960, 297.878, 52725.701 23/01/15,14:15:42,09,08,1, 11.8,1,1, -3.025, 10573.959, 297.874, 52725.694 23/01/15,14:15:42,10,08,1, 11.8,1,1, -3.025, 10573.968, 297.849, 52725.698 23/01/15,14:15:42,11,08,1, 11.8,1,1, -3.025, 10573.969, 297.878, 52725.711 23/01/15,14:15:42,12,08,1, 11.8,1,1, -3.025, 10573.940, 297.908, 52725.740 23/01/15,14:15:42,13,08,1, 11.8,1,1, -3.025, 10573.948, 297.894, 52725.715 23/01/15,14:15:42,14,08,1, 11.8,1,1, -3.025, 10573.960, 297.888, 52725.750 23/01/15,14:15:42,15,08,1, 11.8,1,1, -3.025, 10573.977, 297.891, 52725.739 23/01/15,14:15:42,16,08,1, 11.8,1,1, -3.025, 10573.945, 297.882, 52725.740 23/01/15,14:15:42,17,08,1, 11.8,1,1, -3.025, 10573.981, 297.874, 52725.753 23/01/15,14:15:42,18,08,1, 11.8,1,1, -3.025, 10573.950, 297.872, 52725.738 23/01/15,14:15:42,19,08,1, 11.8,1,1, -3.025, 10573.955, 297.883, 52725.781 23/01/15,14:15:43,00,08,1, 11.8,1,1, -3.023, 10573.949, 297.883, 52725.781 23/01/15,14:15:43,01,08,1, 11.8,1,1, -3.023, 10573.937, 297.906, 52725.787 23/01/15,14:15:43,02,08,1, 11.8,1,1, -3.023, 10573.957, 297.904, 52725.821 23/01/15,14:15:43,03,08,1, 11.8,1,1, -3.023, 10573.931, 297.909, 52725.812 23/01/15,14:15:43,04,08,1, 11.8,1,1, -3.023, 10573.969, 297.908, 52725.890 23/01/15,14:15:43,05,08,1, 11.8,1,1, -3.023, 10573.904, 297.906, 52725.805 23/01/15,14:15:43,06,08,1, 11.8,1,1, -3.023, 10573.924, 297.911, 52725.860 23/01/15,14:15:43,07,08,1, 11.8,1,1, -3.023, 10573.919, 297.908, 52725.828 23/01/15,14:15:43,08,08,1, 11.8,1,1, -3.023, 10573.912, 297.903, 52725.804 23/01/15,14:15:43,09,08,1, 11.8,1,1, -3.023, 10573.964, 297.925, 52725.841 23/01/15,14:15:43,10,08,1, 11.8,1,1, -3.023, 10573.960, 297.917, 52725.877 23/01/15,14:15:43,11,08,1, 11.8,1,1, -3.023, 10573.954, 297.907, 52725.816 23/01/15,14:15:43,12,08,1, 11.8,1,1, -3.023, 10573.940, 297.901, 52725.816 23/01/15,14:15:43,13,08,1, 11.8,1,1, -3.023, 10573.936, 297.889, 52725.818 23/01/15,14:15:43,14,08,1, 11.8,1,1, -3.023, 10573.962, 297.911, 52725.832 23/01/15,14:15:43,15,08,1, 11.8,1,1, -3.023, 10573.963, 297.903, 52725.837 23/01/15,14:15:43,16,08,1, 11.8,1,1, -3.023, 10573.956, 297.928, 52725.849 23/01/15,14:15:43,17,08,1, 11.8,1,1, -3.023, 10573.970, 297.902, 52725.864 23/01/15,14:15:43,18,08,1, 11.8,1,1, -3.023, 10573.967, 297.895, 52725.872 23/01/15,14:15:43,19,08,1, 11.8,1,1, -3.023, 10573.957, 297.926, 52725.879 23/01/15,14:15:44,00,08,1, 11.9,1,1, -3.025, 10573.957, 297.926, 52725.879 23/01/15,14:15:44,01,08,1, 11.9,1,1, -3.025, 10573.983, 297.927, 52725.880 23/01/15,14:15:44,02,08,1, 11.9,1,1, -3.025, 10573.978, 297.939, 52725.933 23/01/15,14:15:44,03,08,1, 11.9,1,1, -3.025, 10573.971, 297.931, 52725.904 23/01/15,14:15:44,04,08,1, 11.9,1,1, -3.025, 10573.958, 297.943, 52725.926 23/01/15,14:15:44,05,08,1, 11.9,1,1, -3.025, 10573.935, 297.926, 52725.875 23/01/15,14:15:44,06,08,1, 11.9,1,1, -3.025, 10573.967, 297.968, 52725.934 23/01/15,14:15:44,07,08,1, 11.9,1,1, -3.025, 10573.953, 297.961, 52725.956 23/01/15,14:15:44,08,08,1, 11.9,1,1, -3.025, 10573.960, 297.961, 52725.914 23/01/15,14:15:44,09,08,1, 11.9,1,1, -3.025, 10573.977, 297.961, 52725.946 23/01/15,14:15:44,10,08,1, 11.9,1,1, -3.025, 10573.969, 297.947, 52725.925 23/01/15,14:15:44,11,08,1, 11.9,1,1, -3.025, 10573.962, 297.952, 52725.939 23/01/15,14:15:44,12,08,1, 11.9,1,1, -3.025, 10573.974, 297.930, 52725.935 23/01/15,14:15:44,13,08,1, 11.9,1,1, -3.025, 10573.980, 297.935, 52725.963 23/01/15,14:15:44,14,08,1, 11.9,1,1, -3.025, 10573.975, 297.984, 52725.926 23/01/15,14:15:44,15,08,1, 11.9,1,1, -3.025, 10573.986, 297.936, 52725.952 23/01/15,14:15:44,16,08,1, 11.9,1,1, -3.025, 10573.971, 297.958, 52726.020 23/01/15,14:15:44,17,08,1, 11.9,1,1, -3.025, 10573.977, 297.944, 52725.964 23/01/15,14:15:44,18,08,1, 11.9,1,1, -3.025, 10573.976, 297.971, 52725.982 23/01/15,14:15:44,19,08,1, 11.9,1,1, -3.025, 10573.984, 297.969, 52726.015 23/01/15,14:15:45,00,08,1, 11.9,1,1, -3.021, 10573.982, 297.969, 52726.015 23/01/15,14:15:45,01,08,1, 11.9,1,1, -3.021, 10573.984, 297.995, 52725.964 23/01/15,14:15:45,02,08,1, 11.9,1,1, -3.021, 10573.983, 297.984, 52725.885 23/01/15,14:15:45,03,08,1, 11.9,1,1, -3.021, 10573.956, 298.013, 52726.068 23/01/15,14:15:45,04,08,1, 11.9,1,1, -3.021, 10573.978, 297.998, 52726.022 23/01/15,14:15:45,05,08,1, 11.9,1,1, -3.021, 10573.987, 297.985, 52725.951 23/01/15,14:15:45,06,08,1, 11.9,1,1, -3.021, 10573.986, 298.002, 52726.026 23/01/15,14:15:45,07,08,1, 11.9,1,1, -3.021, 10573.991, 298.008, 52725.983 23/01/15,14:15:45,08,08,1, 11.9,1,1, -3.021, 10574.019, 297.988, 52726.018 23/01/15,14:15:45,09,08,1, 11.9,1,1, -3.021, 10574.023, 298.010, 52726.079 23/01/15,14:15:45,10,08,1, 11.9,1,1, -3.021, 10573.987, 297.986, 52726.070 23/01/15,14:15:45,11,08,1, 11.9,1,1, -3.021, 10573.971, 298.024, 52726.110 23/01/15,14:15:45,12,08,1, 11.9,1,1, -3.021, 10573.991, 297.991, 52726.062 23/01/15,14:15:45,13,08,1, 11.9,1,1, -3.021, 10573.989, 298.016, 52726.096 23/01/15,14:15:45,14,08,1, 11.9,1,1, -3.021, 10573.997, 298.022, 52726.114 23/01/15,14:15:45,15,08,1, 11.9,1,1, -3.021, 10573.997, 298.016, 52726.098 23/01/15,14:15:45,16,08,1, 11.9,1,1, -3.021, 10574.007, 298.017, 52726.103 23/01/15,14:15:45,17,08,1, 11.9,1,1, -3.021, 10574.014, 298.036, 52726.118 23/01/15,14:15:45,18,08,1, 11.9,1,1, -3.021, 10574.034, 298.040, 52726.147 23/01/15,14:15:45,19,08,1, 11.9,1,1, -3.021, 10573.999, 298.019, 52726.140 23/01/15,14:15:46,00,08,1, 11.9,1,1, -3.024, 10573.999, 298.019, 52726.140 23/01/15,14:15:46,01,08,1, 11.9,1,1, -3.024, 10574.048, 298.054, 52726.119 23/01/15,14:15:46,02,08,1, 11.9,1,1, -3.024, 10574.046, 298.047, 52726.124 23/01/15,14:15:46,03,08,1, 11.9,1,1, -3.024, 10574.001, 298.053, 52726.096 23/01/15,14:15:46,04,08,1, 11.9,1,1, -3.024, 10574.021, 298.028, 52726.127 23/01/15,14:15:46,05,08,1, 11.9,1,1, -3.024, 10574.044, 298.054, 52726.149 23/01/15,14:15:46,06,08,1, 11.9,1,1, -3.024, 10574.039, 298.064, 52726.171 23/01/15,14:15:46,07,08,1, 11.9,1,1, -3.024, 10574.039, 298.030, 52726.181 23/01/15,14:15:46,08,08,1, 11.9,1,1, -3.024, 10574.043, 298.032, 52726.150 23/01/15,14:15:46,09,08,1, 11.9,1,1, -3.024, 10574.078, 298.021, 52726.154 23/01/15,14:15:46,10,08,1, 11.9,1,1, -3.024, 10574.061, 298.037, 52726.152 23/01/15,14:15:46,11,08,1, 11.9,1,1, -3.024, 10574.063, 298.052, 52726.180 23/01/15,14:15:46,12,08,1, 11.9,1,1, -3.024, 10574.073, 298.043, 52726.186 23/01/15,14:15:46,13,08,1, 11.9,1,1, -3.024, 10574.078, 298.075, 52726.239 23/01/15,14:15:46,14,08,1, 11.9,1,1, -3.024, 10574.075, 298.074, 52726.211 23/01/15,14:15:46,15,08,1, 11.9,1,1, -3.024, 10574.078, 298.055, 52726.224 23/01/15,14:15:46,16,08,1, 11.9,1,1, -3.024, 10574.081, 298.053, 52726.218 23/01/15,14:15:46,17,08,1, 11.9,1,1, -3.024, 10574.100, 298.082, 52726.234 23/01/15,14:15:46,18,08,1, 11.9,1,1, -3.024, 10574.103, 298.081, 52726.221 23/01/15,14:15:46,19,08,1, 11.9,1,1, -3.024, 10574.096, 298.093, 52726.256 23/01/15,14:15:47,00,09,1, 11.9,1,1, -3.025, 10574.090, 298.093, 52726.256 23/01/15,14:15:47,01,09,1, 11.9,1,1, -3.025, 10574.121, 298.098, 52726.297 23/01/15,14:15:47,02,09,1, 11.9,1,1, -3.025, 10574.104, 298.117, 52726.320 23/01/15,14:15:47,03,09,1, 11.9,1,1, -3.025, 10574.119, 298.086, 52726.291 23/01/15,14:15:47,04,09,1, 11.9,1,1, -3.025, 10574.103, 298.120, 52726.260 23/01/15,14:15:47,05,09,1, 11.9,1,1, -3.025, 10574.134, 298.111, 52726.307 23/01/15,14:15:47,06,09,1, 11.9,1,1, -3.025, 10574.113, 298.148, 52726.294 23/01/15,14:15:47,07,09,1, 11.9,1,1, -3.025, 10574.126, 298.133, 52726.320 23/01/15,14:15:47,08,09,1, 11.9,1,1, -3.025, 10574.109, 298.131, 52726.270 23/01/15,14:15:47,09,09,1, 11.9,1,1, -3.025, 10574.123, 298.128, 52726.331 23/01/15,14:15:47,10,09,1, 11.9,1,1, -3.025, 10574.143, 298.143, 52726.325 23/01/15,14:15:47,11,09,1, 11.9,1,1, -3.025, 10574.123, 298.175, 52726.342 23/01/15,14:15:47,12,09,1, 11.9,1,1, -3.025, 10574.143, 298.166, 52726.380 23/01/15,14:15:47,13,09,1, 11.9,1,1, -3.025, 10574.136, 298.168, 52726.358 23/01/15,14:15:47,14,09,1, 11.9,1,1, -3.025, 10574.125, 298.157, 52726.354 23/01/15,14:15:47,15,09,1, 11.9,1,1, -3.025, 10574.136, 298.168, 52726.334 23/01/15,14:15:47,16,09,1, 11.9,1,1, -3.025, 10574.129, 298.152, 52726.370 23/01/15,14:15:47,17,09,1, 11.9,1,1, -3.025, 10574.147, 298.150, 52726.369 23/01/15,14:15:47,18,09,1, 11.9,1,1, -3.025, 10574.154, 298.179, 52726.384 23/01/15,14:15:47,19,09,1, 11.9,1,1, -3.025, 10574.128, 298.181, 52726.359 23/01/15,14:15:48,00,07,1, 11.8,1,1, -3.022, 10574.124, 298.181, 52726.359 23/01/15,14:15:48,01,07,1, 11.8,1,1, -3.022, 10574.157, 298.191, 52726.392 23/01/15,14:15:48,02,07,1, 11.8,1,1, -3.022, 10574.142, 298.190, 52726.387 23/01/15,14:15:48,03,07,1, 11.8,1,1, -3.022, 10574.139, 298.212, 52726.376 23/01/15,14:15:48,04,07,1, 11.8,1,1, -3.022, 10574.175, 298.197, 52726.426 23/01/15,14:15:48,05,07,1, 11.8,1,1, -3.022, 10574.155, 298.202, 52726.415 23/01/15,14:15:48,06,07,1, 11.8,1,1, -3.022, 10574.143, 298.208, 52726.420 23/01/15,14:15:48,07,07,1, 11.8,1,1, -3.022, 10574.160, 298.223, 52726.385 23/01/15,14:15:48,08,07,1, 11.8,1,1, -3.022, 10574.165, 298.226, 52726.408 23/01/15,14:15:48,09,07,1, 11.8,1,1, -3.022, 10574.140, 298.222, 52726.405 23/01/15,14:15:48,10,07,1, 11.8,1,1, -3.022, 10574.191, 298.223, 52726.430 23/01/15,14:15:48,11,07,1, 11.8,1,1, -3.022, 10574.155, 298.231, 52726.418 23/01/15,14:15:48,12,07,1, 11.8,1,1, -3.022, 10574.141, 298.205, 52726.432 23/01/15,14:15:48,13,07,1, 11.8,1,1, -3.022, 10574.171, 298.216, 52726.463 23/01/15,14:15:48,14,07,1, 11.8,1,1, -3.022, 10574.171, 298.199, 52726.454 23/01/15,14:15:48,15,07,1, 11.8,1,1, -3.022, 10574.182, 298.206, 52726.448 23/01/15,14:15:48,16,07,1, 11.8,1,1, -3.022, 10574.180, 298.225, 52726.470 23/01/15,14:15:48,17,07,1, 11.8,1,1, -3.022, 10574.172, 298.242, 52726.515 23/01/15,14:15:48,18,07,1, 11.8,1,1, -3.022, 10574.165, 298.221, 52726.496 23/01/15,14:15:48,19,07,1, 11.8,1,1, -3.022, 10574.173, 298.249, 52726.491 23/01/15,14:15:49,00,10,1, 11.8,1,1, -3.025, 10574.166, 298.249, 52726.491 23/01/15,14:15:49,01,10,1, 11.8,1,1, -3.025, 10574.195, 298.235, 52726.512 23/01/15,14:15:49,02,10,1, 11.8,1,1, -3.025, 10574.161, 298.265, 52726.542 23/01/15,14:15:49,03,10,1, 11.8,1,1, -3.025, 10574.195, 298.252, 52726.512 23/01/15,14:15:49,04,10,1, 11.8,1,1, -3.025, 10574.210, 298.253, 52726.536 23/01/15,14:15:49,05,10,1, 11.8,1,1, -3.025, 10574.192, 298.240, 52726.525 23/01/15,14:15:49,06,10,1, 11.8,1,1, -3.025, 10574.204, 298.256, 52726.366 23/01/15,14:15:49,07,10,1, 11.8,1,1, -3.025, 10574.213, 298.257, 52726.560 23/01/15,14:15:49,08,10,1, 11.8,1,1, -3.025, 10574.213, 298.245, 52726.387 23/01/15,14:15:49,09,10,1, 11.8,1,1, -3.025, 10574.245, 298.271, 52726.594 23/01/15,14:15:49,10,10,1, 11.8,1,1, -3.025, 10574.234, 298.295, 52726.556 23/01/15,14:15:49,11,10,1, 11.8,1,1, -3.025, 10574.223, 298.279, 52726.560 23/01/15,14:15:49,12,10,1, 11.8,1,1, -3.025, 10574.238, 298.273, 52726.578 23/01/15,14:15:49,13,10,1, 11.8,1,1, -3.025, 10574.232, 298.269, 52726.585 23/01/15,14:15:49,14,10,1, 11.8,1,1, -3.025, 10574.219, 298.297, 52726.600 23/01/15,14:15:49,15,10,1, 11.8,1,1, -3.025, 10574.250, 298.292, 52726.635 23/01/15,14:15:49,16,10,1, 11.8,1,1, -3.025, 10574.226, 298.335, 52726.615 23/01/15,14:15:49,17,10,1, 11.8,1,1, -3.025, 10574.248, 298.290, 52726.637 23/01/15,14:15:49,18,10,1, 11.8,1,1, -3.025, 10574.234, 298.307, 52726.642 23/01/15,14:15:49,19,10,1, 11.8,1,1, -3.025, 10574.251, 298.317, 52726.650 23/01/15,14:15:50,00,08,1, 11.9,1,1, -3.023, 10574.249, 298.317, 52726.650 23/01/15,14:15:50,01,08,1, 11.9,1,1, -3.023, 10574.253, 298.309, 52726.638 23/01/15,14:15:50,02,08,1, 11.9,1,1, -3.023, 10574.258, 298.341, 52726.658 23/01/15,14:15:50,03,08,1, 11.9,1,1, -3.023, 10574.243, 298.337, 52726.678 23/01/15,14:15:50,04,08,1, 11.9,1,1, -3.023, 10574.258, 298.329, 52726.648 23/01/15,14:15:50,05,08,1, 11.9,1,1, -3.023, 10574.269, 298.340, 52726.699 23/01/15,14:15:50,06,08,1, 11.9,1,1, -3.023, 10574.280, 298.339, 52726.652 23/01/15,14:15:50,07,08,1, 11.9,1,1, -3.023, 10574.288, 298.351, 52726.679 23/01/15,14:15:50,08,08,1, 11.9,1,1, -3.023, 10574.295, 298.352, 52726.624 23/01/15,14:15:50,09,08,1, 11.9,1,1, -3.023, 10574.280, 298.335, 52726.669 23/01/15,14:15:50,10,08,1, 11.9,1,1, -3.023, 10574.285, 298.356, 52726.713 23/01/15,14:15:50,11,08,1, 11.9,1,1, -3.023, 10574.281, 298.333, 52726.643 23/01/15,14:15:50,12,08,1, 11.9,1,1, -3.023, 10574.303, 298.375, 52726.689 23/01/15,14:15:50,13,08,1, 11.9,1,1, -3.023, 10574.295, 298.398, 52726.683 23/01/15,14:15:50,14,08,1, 11.9,1,1, -3.023, 10574.299, 298.383, 52726.706 23/01/15,14:15:50,15,08,1, 11.9,1,1, -3.023, 10574.287, 298.364, 52726.711 23/01/15,14:15:50,16,08,1, 11.9,1,1, -3.023, 10574.297, 298.395, 52726.689 23/01/15,14:15:50,17,08,1, 11.9,1,1, -3.023, 10574.310, 298.386, 52726.562 23/01/15,14:15:50,18,08,1, 11.9,1,1, -3.023, 10574.312, 298.390, 52726.732 23/01/15,14:15:50,19,08,1, 11.9,1,1, -3.023, 10574.308, 298.359, 52726.633 23/01/15,14:15:51,00,08,1, 11.9,1,1, -3.021, 10574.307, 298.359, 52726.633 23/01/15,14:15:51,01,08,1, 11.9,1,1, -3.021, 10574.316, 298.393, 52726.741 23/01/15,14:15:51,02,08,1, 11.9,1,1, -3.021, 10574.323, 298.421, 52726.798 23/01/15,14:15:51,03,08,1, 11.9,1,1, -3.021, 10574.337, 298.412, 52726.763 23/01/15,14:15:51,04,08,1, 11.9,1,1, -3.021, 10574.345, 298.394, 52726.784 23/01/15,14:15:51,05,08,1, 11.9,1,1, -3.021, 10574.321, 298.381, 52726.760 23/01/15,14:15:51,06,08,1, 11.9,1,1, -3.021, 10574.353, 298.405, 52726.770 23/01/15,14:15:51,07,08,1, 11.9,1,1, -3.021, 10574.348, 298.433, 52726.803 23/01/15,14:15:51,08,08,1, 11.9,1,1, -3.021, 10574.347, 298.423, 52726.817 23/01/15,14:15:51,09,08,1, 11.9,1,1, -3.021, 10574.368, 298.433, 52726.830 23/01/15,14:15:51,10,08,1, 11.9,1,1, -3.021, 10574.370, 298.448, 52726.797 23/01/15,14:15:51,11,08,1, 11.9,1,1, -3.021, 10574.354, 298.438, 52726.802 23/01/15,14:15:51,12,08,1, 11.9,1,1, -3.021, 10574.381, 298.442, 52726.837 23/01/15,14:15:51,13,08,1, 11.9,1,1, -3.021, 10574.364, 298.448, 52726.809 23/01/15,14:15:51,14,08,1, 11.9,1,1, -3.021, 10574.357, 298.440, 52726.837 23/01/15,14:15:51,15,08,1, 11.9,1,1, -3.021, 10574.388, 298.448, 52726.840 23/01/15,14:15:51,16,08,1, 11.9,1,1, -3.021, 10574.411, 298.475, 52726.828 23/01/15,14:15:51,17,08,1, 11.9,1,1, -3.021, 10574.382, 298.463, 52726.843 23/01/15,14:15:51,18,08,1, 11.9,1,1, -3.021, 10574.386, 298.469, 52726.880 23/01/15,14:15:51,19,08,1, 11.9,1,1, -3.021, 10574.363, 298.466, 52726.885 23/01/15,14:15:52,00,09,1, 11.9,1,1, -3.025, 10574.358, 298.466, 52726.885 23/01/15,14:15:52,01,09,1, 11.9,1,1, -3.025, 10574.387, 298.458, 52726.866 23/01/15,14:15:52,02,09,1, 11.9,1,1, -3.025, 10574.393, 298.480, 52726.866 23/01/15,14:15:52,03,09,1, 11.9,1,1, -3.025, 10574.372, 298.493, 52726.858 23/01/15,14:15:52,04,09,1, 11.9,1,1, -3.025, 10574.401, 298.486, 52726.893 23/01/15,14:15:52,05,09,1, 11.9,1,1, -3.025, 10574.402, 298.498, 52726.904 23/01/15,14:15:52,06,09,1, 11.9,1,1, -3.025, 10574.409, 298.502, 52726.896 23/01/15,14:15:52,07,09,1, 11.9,1,1, -3.025, 10574.426, 298.515, 52726.885 23/01/15,14:15:52,08,09,1, 11.9,1,1, -3.025, 10574.406, 298.474, 52726.890 23/01/15,14:15:52,09,09,1, 11.9,1,1, -3.025, 10574.422, 298.505, 52726.884 23/01/15,14:15:52,10,09,1, 11.9,1,1, -3.025, 10574.417, 298.479, 52726.925 23/01/15,14:15:52,11,09,1, 11.9,1,1, -3.025, 10574.412, 298.513, 52726.891 23/01/15,14:15:52,12,09,1, 11.9,1,1, -3.025, 10574.441, 298.521, 52726.932 23/01/15,14:15:52,13,09,1, 11.9,1,1, -3.025, 10574.414, 298.494, 52726.939 23/01/15,14:15:52,14,09,1, 11.9,1,1, -3.025, 10574.423, 298.500, 52726.979 23/01/15,14:15:52,15,09,1, 11.9,1,1, -3.025, 10574.436, 298.533, 52726.942 23/01/15,14:15:52,16,09,1, 11.9,1,1, -3.025, 10574.433, 298.510, 52726.944 23/01/15,14:15:52,17,09,1, 11.9,1,1, -3.025, 10574.451, 298.522, 52726.954 23/01/15,14:15:52,18,09,1, 11.9,1,1, -3.025, 10574.437, 298.536, 52726.986 23/01/15,14:15:52,19,09,1, 11.9,1,1, -3.025, 10574.434, 298.524, 52726.955 23/01/15,14:15:53,00,09,1, 11.9,1,1, -3.021, 10574.433, 298.524, 52726.955 23/01/15,14:15:53,01,09,1, 11.9,1,1, -3.021, 10574.445, 298.525, 52726.977 23/01/15,14:15:53,02,09,1, 11.9,1,1, -3.021, 10574.442, 298.550, 52727.038 23/01/15,14:15:53,03,09,1, 11.9,1,1, -3.021, 10574.452, 298.518, 52727.025 23/01/15,14:15:53,04,09,1, 11.9,1,1, -3.021, 10574.438, 298.556, 52726.979 23/01/15,14:15:53,05,09,1, 11.9,1,1, -3.021, 10574.453, 298.542, 52727.038 23/01/15,14:15:53,06,09,1, 11.9,1,1, -3.021, 10574.471, 298.535, 52727.050 23/01/15,14:15:53,07,09,1, 11.9,1,1, -3.021, 10574.468, 298.532, 52727.023 23/01/15,14:15:53,08,09,1, 11.9,1,1, -3.021, 10574.449, 298.553, 52727.054 23/01/15,14:15:53,09,09,1, 11.9,1,1, -3.021, 10574.473, 298.558, 52727.063 23/01/15,14:15:53,10,09,1, 11.9,1,1, -3.021, 10574.446, 298.579, 52727.068 23/01/15,14:15:53,11,09,1, 11.9,1,1, -3.021, 10574.445, 298.554, 52727.065 23/01/15,14:15:53,12,09,1, 11.9,1,1, -3.021, 10574.453, 298.570, 52727.082 23/01/15,14:15:53,13,09,1, 11.9,1,1, -3.021, 10574.459, 298.582, 52727.070 23/01/15,14:15:53,14,09,1, 11.9,1,1, -3.021, 10574.448, 298.555, 52727.086 23/01/15,14:15:53,15,09,1, 11.9,1,1, -3.021, 10574.473, 298.556, 52727.095 23/01/15,14:15:53,16,09,1, 11.9,1,1, -3.021, 10574.482, 298.560, 52727.090 23/01/15,14:15:53,17,09,1, 11.9,1,1, -3.021, 10574.454, 298.569, 52727.091 23/01/15,14:15:53,18,09,1, 11.9,1,1, -3.021, 10574.458, 298.589, 52727.134 23/01/15,14:15:53,19,09,1, 11.9,1,1, -3.021, 10574.473, 298.584, 52727.103 23/01/15,14:15:54,00,10,1, 11.8,1,1, -3.023, 10574.466, 298.584, 52727.103 23/01/15,14:15:54,01,10,1, 11.8,1,1, -3.023, 10574.461, 298.602, 52727.115 23/01/15,14:15:54,02,10,1, 11.8,1,1, -3.023, 10574.474, 298.597, 52727.123 23/01/15,14:15:54,03,10,1, 11.8,1,1, -3.023, 10574.472, 298.585, 52727.236 23/01/15,14:15:54,04,10,1, 11.8,1,1, -3.023, 10574.500, 298.585, 52727.060 23/01/15,14:15:54,05,10,1, 11.8,1,1, -3.023, 10574.502, 298.616, 52727.105 23/01/15,14:15:54,06,10,1, 11.8,1,1, -3.023, 10574.488, 298.577, 52727.340 23/01/15,14:15:54,07,10,1, 11.8,1,1, -3.023, 10574.521, 298.590, 52727.111 23/01/15,14:15:54,08,10,1, 11.8,1,1, -3.023, 10574.529, 298.607, 52727.203 23/01/15,14:15:54,09,10,1, 11.8,1,1, -3.023, 10574.488, 298.615, 52727.078 23/01/15,14:15:54,10,10,1, 11.8,1,1, -3.023, 10574.486, 298.609, 52727.159 23/01/15,14:15:54,11,10,1, 11.8,1,1, -3.023, 10574.491, 298.618, 52727.117 23/01/15,14:15:54,12,10,1, 11.8,1,1, -3.023, 10574.505, 298.628, 52727.165 23/01/15,14:15:54,13,10,1, 11.8,1,1, -3.023, 10574.508, 298.652, 52727.180 23/01/15,14:15:54,14,10,1, 11.8,1,1, -3.023, 10574.500, 298.627, 52727.196 23/01/15,14:15:54,15,10,1, 11.8,1,1, -3.023, 10574.526, 298.668, 52727.177 23/01/15,14:15:54,16,10,1, 11.8,1,1, -3.023, 10574.539, 298.653, 52727.213 23/01/15,14:15:54,17,10,1, 11.8,1,1, -3.023, 10574.522, 298.648, 52727.174 23/01/15,14:15:54,18,10,1, 11.8,1,1, -3.023, 10574.506, 298.656, 52727.205 23/01/15,14:15:54,19,10,1, 11.8,1,1, -3.023, 10574.538, 298.658, 52727.211 23/01/15,14:15:55,00,09,1, 11.9,1,1, -3.025, 10574.533, 298.658, 52727.211 23/01/15,14:15:55,01,09,1, 11.9,1,1, -3.025, 10574.525, 298.668, 52727.191 23/01/15,14:15:55,02,09,1, 11.9,1,1, -3.025, 10574.532, 298.674, 52727.261 23/01/15,14:15:55,03,09,1, 11.9,1,1, -3.025, 10574.562, 298.689, 52727.200 23/01/15,14:15:55,04,09,1, 11.9,1,1, -3.025, 10574.559, 298.713, 52727.241 23/01/15,14:15:55,05,09,1, 11.9,1,1, -3.025, 10574.555, 298.690, 52727.243 23/01/15,14:15:55,06,09,1, 11.9,1,1, -3.025, 10574.562, 298.711, 52727.268 23/01/15,14:15:55,07,09,1, 11.9,1,1, -3.025, 10574.577, 298.712, 52727.248 23/01/15,14:15:55,08,09,1, 11.9,1,1, -3.025, 10574.565, 298.701, 52727.249 23/01/15,14:15:55,09,09,1, 11.9,1,1, -3.025, 10574.560, 298.710, 52727.279 23/01/15,14:15:55,10,09,1, 11.9,1,1, -3.025, 10574.569, 298.697, 52727.292 23/01/15,14:15:55,11,09,1, 11.9,1,1, -3.025, 10574.565, 298.721, 52727.283 23/01/15,14:15:55,12,09,1, 11.9,1,1, -3.025, 10574.599, 298.707, 52727.274 23/01/15,14:15:55,13,09,1, 11.9,1,1, -3.025, 10574.581, 298.715, 52727.259 23/01/15,14:15:55,14,09,1, 11.9,1,1, -3.025, 10574.592, 298.705, 52727.147 23/01/15,14:15:55,15,09,1, 11.9,1,1, -3.025, 10574.580, 298.728, 52727.314 23/01/15,14:15:55,16,09,1, 11.9,1,1, -3.025, 10574.584, 298.680, 52727.302 23/01/15,14:15:55,17,09,1, 11.9,1,1, -3.025, 10574.597, 298.693, 52727.309 23/01/15,14:15:55,18,09,1, 11.9,1,1, -3.025, 10574.585, 298.713, 52727.194 23/01/15,14:15:55,19,09,1, 11.9,1,1, -3.025, 10574.604, 298.719, 52727.350 23/01/15,14:15:56,00,09,1, 11.9,1,1, -3.022, 10574.600, 298.719, 52727.350 23/01/15,14:15:56,01,09,1, 11.9,1,1, -3.022, 10574.612, 298.711, 52727.343 23/01/15,14:15:56,02,09,1, 11.9,1,1, -3.022, 10574.603, 298.737, 52727.368 23/01/15,14:15:56,03,09,1, 11.9,1,1, -3.022, 10574.579, 298.735, 52727.320 23/01/15,14:15:56,04,09,1, 11.9,1,1, -3.022, 10574.585, 298.757, 52727.368 23/01/15,14:15:56,05,09,1, 11.9,1,1, -3.022, 10574.606, 298.746, 52727.333 23/01/15,14:15:56,06,09,1, 11.9,1,1, -3.022, 10574.591, 298.751, 52727.384 23/01/15,14:15:56,07,09,1, 11.9,1,1, -3.022, 10574.601, 298.734, 52727.345 23/01/15,14:15:56,08,09,1, 11.9,1,1, -3.022, 10574.618, 298.733, 52727.347 23/01/15,14:15:56,09,09,1, 11.9,1,1, -3.022, 10574.606, 298.751, 52727.351 23/01/15,14:15:56,10,09,1, 11.9,1,1, -3.022, 10574.614, 298.772, 52727.379 23/01/15,14:15:56,11,09,1, 11.9,1,1, -3.022, 10574.635, 298.749, 52727.397 23/01/15,14:15:56,12,09,1, 11.9,1,1, -3.022, 10574.622, 298.774, 52727.405 23/01/15,14:15:56,13,09,1, 11.9,1,1, -3.022, 10574.616, 298.788, 52727.389 23/01/15,14:15:56,14,09,1, 11.9,1,1, -3.022, 10574.621, 298.782, 52727.441 23/01/15,14:15:56,15,09,1, 11.9,1,1, -3.022, 10574.629, 298.767, 52727.406 23/01/15,14:15:56,16,09,1, 11.9,1,1, -3.022, 10574.645, 298.781, 52727.443 23/01/15,14:15:56,17,09,1, 11.9,1,1, -3.022, 10574.642, 298.798, 52727.437 23/01/15,14:15:56,18,09,1, 11.9,1,1, -3.022, 10574.660, 298.837, 52727.433 23/01/15,14:15:56,19,09,1, 11.9,1,1, -3.022, 10574.640, 298.786, 52727.460 23/01/15,14:15:57,00,08,1, 11.9,1,1, -3.024, 10574.633, 298.786, 52727.460 23/01/15,14:15:57,01,08,1, 11.9,1,1, -3.024, 10574.646, 298.775, 52727.419 23/01/15,14:15:57,02,08,1, 11.9,1,1, -3.024, 10574.674, 298.831, 52727.568 23/01/15,14:15:57,03,08,1, 11.9,1,1, -3.024, 10574.680, 298.819, 52727.553 23/01/15,14:15:57,04,08,1, 11.9,1,1, -3.024, 10574.657, 298.825, 52727.522 23/01/15,14:15:57,05,08,1, 11.9,1,1, -3.024, 10574.656, 298.847, 52727.557 23/01/15,14:15:57,06,08,1, 11.9,1,1, -3.024, 10574.643, 298.842, 52727.607 23/01/15,14:15:57,07,08,1, 11.9,1,1, -3.024, 10574.652, 298.861, 52727.603 23/01/15,14:15:57,08,08,1, 11.9,1,1, -3.024, 10574.671, 298.824, 52727.602 23/01/15,14:15:57,09,08,1, 11.9,1,1, -3.024, 10574.640, 298.863, 52727.594 23/01/15,14:15:57,10,08,1, 11.9,1,1, -3.024, 10574.672, 298.876, 52727.572 23/01/15,14:15:57,11,08,1, 11.9,1,1, -3.024, 10574.675, 298.879, 52727.581 23/01/15,14:15:57,12,08,1, 11.9,1,1, -3.024, 10574.688, 298.889, 52727.594 23/01/15,14:15:57,13,08,1, 11.9,1,1, -3.024, 10574.696, 298.866, 52727.598 23/01/15,14:15:57,14,08,1, 11.9,1,1, -3.024, 10574.681, 298.876, 52727.480 23/01/15,14:15:57,15,08,1, 11.9,1,1, -3.024, 10574.685, 298.857, 52727.672 23/01/15,14:15:57,16,08,1, 11.9,1,1, -3.024, 10574.691, 298.891, 52727.628 23/01/15,14:15:57,17,08,1, 11.9,1,1, -3.024, 10574.707, 298.892, 52727.638 23/01/15,14:15:57,18,08,1, 11.9,1,1, -3.024, 10574.691, 298.901, 52727.676 23/01/15,14:15:57,19,08,1, 11.9,1,1, -3.024, 10574.680, 298.894, 52727.636 23/01/15,14:15:58,00,08,1, 11.9,1,1, -3.025, 10574.675, 298.894, 52727.636 23/01/15,14:15:58,01,08,1, 11.9,1,1, -3.025, 10574.727, 298.900, 52727.672 23/01/15,14:15:58,02,08,1, 11.9,1,1, -3.025, 10574.727, 298.905, 52727.619 23/01/15,14:15:58,03,08,1, 11.9,1,1, -3.025, 10574.703, 298.919, 52727.638 23/01/15,14:15:58,04,08,1, 11.9,1,1, -3.025, 10574.734, 298.916, 52727.678 23/01/15,14:15:58,05,08,1, 11.9,1,1, -3.025, 10574.717, 298.930, 52727.641 23/01/15,14:15:58,06,08,1, 11.9,1,1, -3.025, 10574.752, 298.933, 52727.671 23/01/15,14:15:58,07,08,1, 11.9,1,1, -3.025, 10574.754, 298.935, 52727.691 23/01/15,14:15:58,08,08,1, 11.9,1,1, -3.025, 10574.770, 298.954, 52727.702 23/01/15,14:15:58,09,08,1, 11.9,1,1, -3.025, 10574.786, 298.925, 52727.705 23/01/15,14:15:58,10,08,1, 11.9,1,1, -3.025, 10574.776, 298.928, 52727.698 23/01/15,14:15:58,11,08,1, 11.9,1,1, -3.025, 10574.771, 298.923, 52727.683 23/01/15,14:15:58,12,08,1, 11.9,1,1, -3.025, 10574.775, 298.922, 52727.699 23/01/15,14:15:58,13,08,1, 11.9,1,1, -3.025, 10574.773, 298.935, 52727.720 23/01/15,14:15:58,14,08,1, 11.9,1,1, -3.025, 10574.785, 298.954, 52727.748 23/01/15,14:15:58,15,08,1, 11.9,1,1, -3.025, 10574.782, 298.933, 52727.699 23/01/15,14:15:58,16,08,1, 11.9,1,1, -3.025, 10574.792, 298.935, 52727.746 23/01/15,14:15:58,17,08,1, 11.9,1,1, -3.025, 10574.796, 298.929, 52727.764 23/01/15,14:15:58,18,08,1, 11.9,1,1, -3.025, 10574.784, 298.929, 52727.755 23/01/15,14:15:58,19,08,1, 11.9,1,1, -3.025, 10574.811, 298.938, 52727.789 23/01/15,14:15:59,00,08,1, 11.9,1,1, -3.024, 10574.808, 298.938, 52727.789 23/01/15,14:15:59,01,08,1, 11.9,1,1, -3.024, 10574.810, 298.939, 52727.756 23/01/15,14:15:59,02,08,1, 11.9,1,1, -3.024, 10574.818, 298.943, 52727.809 23/01/15,14:15:59,03,08,1, 11.9,1,1, -3.024, 10574.815, 298.942, 52727.767 23/01/15,14:15:59,04,08,1, 11.9,1,1, -3.024, 10574.800, 298.943, 52727.818 23/01/15,14:15:59,05,08,1, 11.9,1,1, -3.024, 10574.832, 298.961, 52727.774 23/01/15,14:15:59,06,08,1, 11.9,1,1, -3.024, 10574.824, 298.963, 52727.787 23/01/15,14:15:59,07,08,1, 11.9,1,1, -3.024, 10574.806, 298.954, 52727.788 23/01/15,14:15:59,08,08,1, 11.9,1,1, -3.024, 10574.821, 298.972, 52727.835 23/01/15,14:15:59,09,08,1, 11.9,1,1, -3.024, 10574.852, 298.958, 52727.813 23/01/15,14:15:59,10,08,1, 11.9,1,1, -3.024, 10574.835, 298.954, 52727.785 23/01/15,14:15:59,11,08,1, 11.9,1,1, -3.024, 10574.809, 298.942, 52727.784 23/01/15,14:15:59,12,08,1, 11.9,1,1, -3.024, 10574.838, 298.950, 52727.814 23/01/15,14:15:59,13,08,1, 11.9,1,1, -3.024, 10574.817, 298.940, 52727.828 23/01/15,14:15:59,14,08,1, 11.9,1,1, -3.024, 10574.836, 298.956, 52727.818 23/01/15,14:15:59,15,08,1, 11.9,1,1, -3.024, 10574.844, 298.947, 52727.832 23/01/15,14:15:59,16,08,1, 11.9,1,1, -3.024, 10574.856, 298.975, 52727.840 23/01/15,14:15:59,17,08,1, 11.9,1,1, -3.024, 10574.842, 298.988, 52727.865 23/01/15,14:15:59,18,08,1, 11.9,1,1, -3.024, 10574.856, 298.988, 52727.884 23/01/15,14:15:59,19,08,1, 11.9,1,1, -3.024, 10574.848, 299.015, 52727.874 23/01/15,14:16:00,00,09,1, 11.9,1,1, -3.027, 10574.841, 299.015, 52727.874 23/01/15,14:16:00,01,09,1, 11.9,1,1, -3.027, 10574.830, 298.996, 52727.879 23/01/15,14:16:00,02,09,1, 11.9,1,1, -3.027, 10574.841, 299.010, 52727.802 23/01/15,14:16:00,03,09,1, 11.9,1,1, -3.027, 10574.821, 298.984, 52727.798 23/01/15,14:16:00,04,09,1, 11.9,1,1, -3.027, 10574.838, 298.983, 52727.800 23/01/15,14:16:00,05,09,1, 11.9,1,1, -3.027, 10574.838, 298.996, 52727.844 23/01/15,14:16:00,06,09,1, 11.9,1,1, -3.027, 10574.849, 298.996, 52727.760 23/01/15,14:16:00,07,09,1, 11.9,1,1, -3.027, 10574.855, 299.000, 52727.771 23/01/15,14:16:00,08,09,1, 11.9,1,1, -3.027, 10574.872, 298.961, 52727.571 23/01/15,14:16:00,09,09,1, 11.9,1,1, -3.027, 10574.856, 298.990, 52727.840 23/01/15,14:16:00,10,09,1, 11.9,1,1, -3.027, 10574.866, 298.995, 52727.634 23/01/15,14:16:00,11,09,1, 11.9,1,1, -3.027, 10574.855, 299.019, 52727.873 23/01/15,14:16:00,12,09,1, 11.9,1,1, -3.027, 10574.842, 298.980, 52727.829 23/01/15,14:16:00,13,09,1, 11.9,1,1, -3.027, 10574.865, 299.007, 52727.853 23/01/15,14:16:00,14,09,1, 11.9,1,1, -3.027, 10574.883, 298.999, 52727.832 23/01/15,14:16:00,15,09,1, 11.9,1,1, -3.027, 10574.882, 299.014, 52727.853 23/01/15,14:16:00,16,09,1, 11.9,1,1, -3.027, 10574.878, 299.000, 52727.827 23/01/15,14:16:00,17,09,1, 11.9,1,1, -3.027, 10574.880, 299.010, 52727.698 23/01/15,14:16:00,18,09,1, 11.9,1,1, -3.027, 10574.902, 299.026, 52727.811 23/01/15,14:16:00,19,09,1, 11.9,1,1, -3.027, 10574.886, 299.000, 52727.812 23/01/15,14:16:01,00,08,1, 11.8,1,1, -3.020, 10574.883, 299.000, 52727.812 23/01/15,14:16:01,01,08,1, 11.8,1,1, -3.020, 10574.877, 298.998, 52727.859 23/01/15,14:16:01,02,08,1, 11.8,1,1, -3.020, 10574.865, 299.041, 52727.921 23/01/15,14:16:01,03,08,1, 11.8,1,1, -3.020, 10574.902, 299.010, 52727.903 23/01/15,14:16:01,04,08,1, 11.8,1,1, -3.020, 10574.882, 299.012, 52727.886 23/01/15,14:16:01,05,08,1, 11.8,1,1, -3.020, 10574.878, 299.000, 52727.859 23/01/15,14:16:01,06,08,1, 11.8,1,1, -3.020, 10574.899, 299.009, 52727.899 23/01/15,14:16:01,07,08,1, 11.8,1,1, -3.020, 10574.888, 299.018, 52727.908 23/01/15,14:16:01,08,08,1, 11.8,1,1, -3.020, 10574.890, 299.010, 52727.902 23/01/15,14:16:01,09,08,1, 11.8,1,1, -3.020, 10574.903, 299.013, 52727.900 23/01/15,14:16:01,10,08,1, 11.8,1,1, -3.020, 10574.902, 299.013, 52727.870 23/01/15,14:16:01,11,08,1, 11.8,1,1, -3.020, 10574.889, 299.029, 52727.930 23/01/15,14:16:01,12,08,1, 11.8,1,1, -3.020, 10574.911, 299.007, 52727.918 23/01/15,14:16:01,13,08,1, 11.8,1,1, -3.020, 10574.895, 299.004, 52727.920 23/01/15,14:16:01,14,08,1, 11.8,1,1, -3.020, 10574.907, 298.999, 52727.921 23/01/15,14:16:01,15,08,1, 11.8,1,1, -3.020, 10574.934, 299.010, 52727.908 23/01/15,14:16:01,16,08,1, 11.8,1,1, -3.020, 10574.913, 299.007, 52727.912 23/01/15,14:16:01,17,08,1, 11.8,1,1, -3.020, 10574.886, 298.995, 52727.925 23/01/15,14:16:01,18,08,1, 11.8,1,1, -3.020, 10574.938, 299.001, 52727.921 23/01/15,14:16:01,19,08,1, 11.8,1,1, -3.020, 10574.933, 298.990, 52727.944 23/01/15,14:16:02,00,09,1, 11.9,1,1, -3.023, 10574.925, 298.990, 52727.944 23/01/15,14:16:02,01,09,1, 11.9,1,1, -3.023, 10574.915, 298.990, 52727.945 23/01/15,14:16:02,02,09,1, 11.9,1,1, -3.023, 10574.933, 298.989, 52727.966 23/01/15,14:16:02,03,09,1, 11.9,1,1, -3.023, 10574.909, 298.981, 52727.958 23/01/15,14:16:02,04,09,1, 11.9,1,1, -3.023, 10574.912, 298.991, 52727.961 23/01/15,14:16:02,05,09,1, 11.9,1,1, -3.023, 10574.909, 299.006, 52727.954 23/01/15,14:16:02,06,09,1, 11.9,1,1, -3.023, 10574.913, 299.019, 52727.945 23/01/15,14:16:02,07,09,1, 11.9,1,1, -3.023, 10574.934, 298.994, 52727.981 23/01/15,14:16:02,08,09,1, 11.9,1,1, -3.023, 10574.941, 298.998, 52727.986 23/01/15,14:16:02,09,09,1, 11.9,1,1, -3.023, 10574.898, 299.001, 52727.981 23/01/15,14:16:02,10,09,1, 11.9,1,1, -3.023, 10574.929, 299.002, 52728.012 23/01/15,14:16:02,11,09,1, 11.9,1,1, -3.023, 10574.944, 298.994, 52727.989 23/01/15,14:16:02,12,09,1, 11.9,1,1, -3.023, 10574.925, 299.008, 52728.012 23/01/15,14:16:02,13,09,1, 11.9,1,1, -3.023, 10574.951, 298.988, 52728.007 23/01/15,14:16:02,14,09,1, 11.9,1,1, -3.023, 10574.928, 298.985, 52728.007 23/01/15,14:16:02,15,09,1, 11.9,1,1, -3.023, 10574.964, 299.007, 52728.013 23/01/15,14:16:02,16,09,1, 11.9,1,1, -3.023, 10574.927, 299.009, 52728.036 23/01/15,14:16:02,17,09,1, 11.9,1,1, -3.023, 10574.933, 299.003, 52728.031 23/01/15,14:16:02,18,09,1, 11.9,1,1, -3.023, 10574.939, 298.999, 52728.012 23/01/15,14:16:02,19,09,1, 11.9,1,1, -3.023, 10574.952, 298.984, 52728.042 23/01/15,14:16:03,00,10,1, 11.9,1,1, -3.024, 10574.950, 298.984, 52728.042 23/01/15,14:16:03,01,10,1, 11.9,1,1, -3.024, 10574.939, 298.996, 52727.998 23/01/15,14:16:03,02,10,1, 11.9,1,1, -3.024, 10574.935, 298.998, 52728.094 23/01/15,14:16:03,03,10,1, 11.9,1,1, -3.024, 10574.931, 298.989, 52728.054 23/01/15,14:16:03,04,10,1, 11.9,1,1, -3.024, 10574.940, 298.998, 52728.009 23/01/15,14:16:03,05,10,1, 11.9,1,1, -3.024, 10574.925, 299.009, 52728.088 23/01/15,14:16:03,06,10,1, 11.9,1,1, -3.024, 10574.929, 299.007, 52728.093 23/01/15,14:16:03,07,10,1, 11.9,1,1, -3.024, 10574.934, 299.022, 52728.113 23/01/15,14:16:03,08,10,1, 11.9,1,1, -3.024, 10574.903, 299.024, 52728.234 23/01/15,14:16:03,09,10,1, 11.9,1,1, -3.024, 10574.936, 299.006, 52728.136 23/01/15,14:16:03,10,10,1, 11.9,1,1, -3.024, 10574.947, 298.993, 52728.123 23/01/15,14:16:03,11,10,1, 11.9,1,1, -3.024, 10574.963, 299.008, 52728.085 23/01/15,14:16:03,12,10,1, 11.9,1,1, -3.024, 10574.964, 299.011, 52728.097 23/01/15,14:16:03,13,10,1, 11.9,1,1, -3.024, 10574.945, 299.004, 52728.107 23/01/15,14:16:03,14,10,1, 11.9,1,1, -3.024, 10574.941, 299.021, 52728.119 23/01/15,14:16:03,15,10,1, 11.9,1,1, -3.024, 10574.936, 299.009, 52728.091 23/01/15,14:16:03,16,10,1, 11.9,1,1, -3.024, 10574.959, 299.051, 52728.139 23/01/15,14:16:03,17,10,1, 11.9,1,1, -3.024, 10574.950, 299.043, 52728.140 23/01/15,14:16:03,18,10,1, 11.9,1,1, -3.024, 10574.951, 299.015, 52728.117 23/01/15,14:16:03,19,10,1, 11.9,1,1, -3.024, 10574.937, 299.021, 52728.089 23/01/15,14:16:04,00,09,1, 11.9,1,1, -3.025, 10574.933, 299.021, 52728.089 23/01/15,14:16:04,01,09,1, 11.9,1,1, -3.025, 10574.973, 299.006, 52728.123 23/01/15,14:16:04,02,09,1, 11.9,1,1, -3.025, 10574.949, 299.015, 52728.131 23/01/15,14:16:04,03,09,1, 11.9,1,1, -3.025, 10574.953, 299.023, 52728.155 23/01/15,14:16:04,04,09,1, 11.9,1,1, -3.025, 10574.964, 299.035, 52728.152 23/01/15,14:16:04,05,09,1, 11.9,1,1, -3.025, 10574.959, 299.032, 52728.159 23/01/15,14:16:04,06,09,1, 11.9,1,1, -3.025, 10574.945, 299.011, 52728.163 23/01/15,14:16:04,07,09,1, 11.9,1,1, -3.025, 10574.960, 299.020, 52728.206 23/01/15,14:16:04,08,09,1, 11.9,1,1, -3.025, 10574.967, 299.020, 52728.169 23/01/15,14:16:04,09,09,1, 11.9,1,1, -3.025, 10574.922, 299.004, 52728.128 23/01/15,14:16:04,10,09,1, 11.9,1,1, -3.025, 10574.973, 299.013, 52728.201 23/01/15,14:16:04,11,09,1, 11.9,1,1, -3.025, 10574.948, 299.009, 52728.204 23/01/15,14:16:04,12,09,1, 11.9,1,1, -3.025, 10574.977, 299.020, 52728.234 23/01/15,14:16:04,13,09,1, 11.9,1,1, -3.025, 10574.976, 299.044, 52728.204 23/01/15,14:16:04,14,09,1, 11.9,1,1, -3.025, 10574.970, 299.034, 52728.211 23/01/15,14:16:04,15,09,1, 11.9,1,1, -3.025, 10574.936, 299.037, 52728.206 23/01/15,14:16:04,16,09,1, 11.9,1,1, -3.025, 10574.955, 299.013, 52728.203 23/01/15,14:16:04,17,09,1, 11.9,1,1, -3.025, 10574.959, 299.032, 52728.223 23/01/15,14:16:04,18,09,1, 11.9,1,1, -3.025, 10574.940, 299.022, 52728.211 23/01/15,14:16:04,19,09,1, 11.9,1,1, -3.025, 10574.996, 299.046, 52728.251 23/01/15,14:16:05,00,09,1, 11.9,1,1, -3.024, 10574.992, 299.046, 52728.251 23/01/15,14:16:05,01,09,1, 11.9,1,1, -3.024, 10574.967, 299.033, 52728.212 23/01/15,14:16:05,02,09,1, 11.9,1,1, -3.024, 10574.964, 299.049, 52728.269 23/01/15,14:16:05,03,09,1, 11.9,1,1, -3.024, 10574.963, 299.058, 52728.269 23/01/15,14:16:05,04,09,1, 11.9,1,1, -3.024, 10574.955, 299.038, 52728.246 23/01/15,14:16:05,05,09,1, 11.9,1,1, -3.024, 10574.983, 299.067, 52728.235 23/01/15,14:16:05,06,09,1, 11.9,1,1, -3.024, 10574.961, 299.042, 52728.449 23/01/15,14:16:05,07,09,1, 11.9,1,1, -3.024, 10574.969, 299.056, 52728.176 23/01/15,14:16:05,08,09,1, 11.9,1,1, -3.024, 10574.984, 299.044, 52728.204 23/01/15,14:16:05,09,09,1, 11.9,1,1, -3.024, 10574.971, 299.051, 52728.225 23/01/15,14:16:05,10,09,1, 11.9,1,1, -3.024, 10574.966, 299.084, 52728.285 23/01/15,14:16:05,11,09,1, 11.9,1,1, -3.024, 10574.977, 299.066, 52728.270 23/01/15,14:16:05,12,09,1, 11.9,1,1, -3.024, 10574.954, 299.061, 52728.290 23/01/15,14:16:05,13,09,1, 11.9,1,1, -3.024, 10574.970, 299.084, 52728.288 23/01/15,14:16:05,14,09,1, 11.9,1,1, -3.024, 10574.940, 299.088, 52728.326 23/01/15,14:16:05,15,09,1, 11.9,1,1, -3.024, 10574.948, 299.094, 52728.356 23/01/15,14:16:05,16,09,1, 11.9,1,1, -3.024, 10574.949, 299.070, 52728.309 23/01/15,14:16:05,17,09,1, 11.9,1,1, -3.024, 10574.938, 299.093, 52728.357 23/01/15,14:16:05,18,09,1, 11.9,1,1, -3.024, 10574.962, 299.103, 52728.354 23/01/15,14:16:05,19,09,1, 11.9,1,1, -3.024, 10574.932, 299.086, 52728.367 23/01/15,14:16:06,00,09,1, 11.8,1,1, -3.027, 10574.925, 299.086, 52728.367 23/01/15,14:16:06,01,09,1, 11.8,1,1, -3.027, 10574.958, 299.096, 52728.385 23/01/15,14:16:06,02,09,1, 11.8,1,1, -3.027, 10574.941, 299.107, 52728.402 23/01/15,14:16:06,03,09,1, 11.8,1,1, -3.027, 10574.933, 299.128, 52728.458 23/01/15,14:16:06,04,09,1, 11.8,1,1, -3.027, 10574.967, 299.110, 52728.504 23/01/15,14:16:06,05,09,1, 11.8,1,1, -3.027, 10574.959, 299.103, 52728.332 23/01/15,14:16:06,06,09,1, 11.8,1,1, -3.027, 10574.965, 299.128, 52728.373 23/01/15,14:16:06,07,09,1, 11.8,1,1, -3.027, 10574.974, 299.089, 52728.378 23/01/15,14:16:06,08,09,1, 11.8,1,1, -3.027, 10574.960, 299.140, 52728.390 23/01/15,14:16:06,09,09,1, 11.8,1,1, -3.027, 10574.961, 299.126, 52728.413 23/01/15,14:16:06,10,09,1, 11.8,1,1, -3.027, 10574.958, 299.121, 52728.396 23/01/15,14:16:06,11,09,1, 11.8,1,1, -3.027, 10574.956, 299.132, 52728.414 23/01/15,14:16:06,12,09,1, 11.8,1,1, -3.027, 10575.001, 299.103, 52728.219 23/01/15,14:16:06,13,09,1, 11.8,1,1, -3.027, 10574.984, 299.130, 52728.364 23/01/15,14:16:06,14,09,1, 11.8,1,1, -3.027, 10574.973, 299.123, 52728.409 23/01/15,14:16:06,15,09,1, 11.8,1,1, -3.027, 10574.962, 299.146, 52728.462 23/01/15,14:16:06,16,09,1, 11.8,1,1, -3.027, 10574.954, 299.131, 52728.474 23/01/15,14:16:06,17,09,1, 11.8,1,1, -3.027, 10574.958, 299.133, 52728.472 23/01/15,14:16:06,18,09,1, 11.8,1,1, -3.027, 10574.934, 299.130, 52728.478 23/01/15,14:16:06,19,09,1, 11.8,1,1, -3.027, 10574.952, 299.129, 52728.504 23/01/15,14:16:07,00,09,1, 11.9,1,1, -3.024, 10574.950, 299.129, 52728.504 23/01/15,14:16:07,01,09,1, 11.9,1,1, -3.024, 10574.956, 299.145, 52728.479 23/01/15,14:16:07,02,09,1, 11.9,1,1, -3.024, 10574.966, 299.165, 52728.518 23/01/15,14:16:07,03,09,1, 11.9,1,1, -3.024, 10574.969, 299.128, 52728.504 23/01/15,14:16:07,04,09,1, 11.9,1,1, -3.024, 10574.967, 299.165, 52728.503 23/01/15,14:16:07,05,09,1, 11.9,1,1, -3.024, 10574.942, 299.149, 52728.486 23/01/15,14:16:07,06,09,1, 11.9,1,1, -3.024, 10574.947, 299.177, 52728.550 23/01/15,14:16:07,07,09,1, 11.9,1,1, -3.024, 10574.971, 299.158, 52728.528 23/01/15,14:16:07,08,09,1, 11.9,1,1, -3.024, 10574.973, 299.183, 52728.542 23/01/15,14:16:07,09,09,1, 11.9,1,1, -3.024, 10574.961, 299.172, 52728.507 23/01/15,14:16:07,10,09,1, 11.9,1,1, -3.024, 10574.952, 299.188, 52728.571 23/01/15,14:16:07,11,09,1, 11.9,1,1, -3.024, 10574.970, 299.216, 52728.571 23/01/15,14:16:07,12,09,1, 11.9,1,1, -3.024, 10574.968, 299.207, 52728.585 23/01/15,14:16:07,13,09,1, 11.9,1,1, -3.024, 10574.947, 299.155, 52728.574 23/01/15,14:16:07,14,09,1, 11.9,1,1, -3.024, 10574.949, 299.193, 52728.550 23/01/15,14:16:07,15,09,1, 11.9,1,1, -3.024, 10574.929, 299.209, 52728.581 23/01/15,14:16:07,16,09,1, 11.9,1,1, -3.024, 10574.958, 299.227, 52728.576 23/01/15,14:16:07,17,09,1, 11.9,1,1, -3.024, 10574.943, 299.217, 52728.569 23/01/15,14:16:07,18,09,1, 11.9,1,1, -3.024, 10574.944, 299.203, 52728.581 23/01/15,14:16:07,19,09,1, 11.9,1,1, -3.024, 10574.936, 299.237, 52728.585 23/01/15,14:16:08,00,09,1, 11.9,1,1, -3.024, 10574.933, 299.237, 52728.585 23/01/15,14:16:08,01,09,1, 11.9,1,1, -3.024, 10574.955, 299.222, 52728.586 23/01/15,14:16:08,02,09,1, 11.9,1,1, -3.024, 10574.939, 299.231, 52728.605 23/01/15,14:16:08,03,09,1, 11.9,1,1, -3.024, 10574.932, 299.251, 52728.619 23/01/15,14:16:08,04,09,1, 11.9,1,1, -3.024, 10574.948, 299.221, 52728.574 23/01/15,14:16:08,05,09,1, 11.9,1,1, -3.024, 10574.951, 299.231, 52728.629 23/01/15,14:16:08,06,09,1, 11.9,1,1, -3.024, 10574.938, 299.229, 52728.609 23/01/15,14:16:08,07,09,1, 11.9,1,1, -3.024, 10574.950, 299.252, 52728.650 23/01/15,14:16:08,08,09,1, 11.9,1,1, -3.024, 10574.938, 299.237, 52728.502 23/01/15,14:16:08,09,09,1, 11.9,1,1, -3.024, 10574.958, 299.255, 52728.599 23/01/15,14:16:08,10,09,1, 11.9,1,1, -3.024, 10574.962, 299.279, 52728.645 23/01/15,14:16:08,11,09,1, 11.9,1,1, -3.024, 10574.941, 299.301, 52728.653 23/01/15,14:16:08,12,09,1, 11.9,1,1, -3.024, 10574.948, 299.292, 52728.671 23/01/15,14:16:08,13,09,1, 11.9,1,1, -3.024, 10574.937, 299.294, 52728.697 23/01/15,14:16:08,14,09,1, 11.9,1,1, -3.024, 10574.948, 299.302, 52728.690 23/01/15,14:16:08,15,09,1, 11.9,1,1, -3.024, 10574.926, 299.295, 52728.703 23/01/15,14:16:08,16,09,1, 11.9,1,1, -3.024, 10574.928, 299.291, 52728.670 23/01/15,14:16:08,17,09,1, 11.9,1,1, -3.024, 10574.905, 299.277, 52728.630 23/01/15,14:16:08,18,09,1, 11.9,1,1, -3.024, 10574.928, 299.267, 52728.673 23/01/15,14:16:08,19,09,1, 11.9,1,1, -3.024, 10574.926, 299.299, 52728.693 23/01/15,14:16:09,00,09,1, 11.9,1,1, -3.028, 10574.925, 299.299, 52728.693 23/01/15,14:16:09,01,09,1, 11.9,1,1, -3.028, 10574.935, 299.303, 52728.666 23/01/15,14:16:09,02,09,1, 11.9,1,1, -3.028, 10574.959, 299.321, 52728.715 23/01/15,14:16:09,03,09,1, 11.9,1,1, -3.028, 10574.907, 299.330, 52728.794 23/01/15,14:16:09,04,09,1, 11.9,1,1, -3.028, 10574.931, 299.331, 52728.707 23/01/15,14:16:09,05,09,1, 11.9,1,1, -3.028, 10574.935, 299.325, 52728.989 23/01/15,14:16:09,06,09,1, 11.9,1,1, -3.028, 10574.955, 299.314, 52728.700 23/01/15,14:16:09,07,09,1, 11.9,1,1, -3.028, 10574.947, 299.342, 52728.707 23/01/15,14:16:09,08,09,1, 11.9,1,1, -3.028, 10574.960, 299.364, 52728.737 23/01/15,14:16:09,09,09,1, 11.9,1,1, -3.028, 10574.940, 299.364, 52728.753 23/01/15,14:16:09,10,09,1, 11.9,1,1, -3.028, 10574.932, 299.377, 52728.770 23/01/15,14:16:09,11,09,1, 11.9,1,1, -3.028, 10574.948, 299.386, 52728.799 23/01/15,14:16:09,12,09,1, 11.9,1,1, -3.028, 10574.946, 299.368, 52728.780 23/01/15,14:16:09,13,09,1, 11.9,1,1, -3.028, 10574.967, 299.403, 52728.822 23/01/15,14:16:09,14,09,1, 11.9,1,1, -3.028, 10574.957, 299.413, 52728.833 23/01/15,14:16:09,15,09,1, 11.9,1,1, -3.028, 10574.911, 299.403, 52728.816 23/01/15,14:16:09,16,09,1, 11.9,1,1, -3.028, 10574.934, 299.399, 52728.787 23/01/15,14:16:09,17,09,1, 11.9,1,1, -3.028, 10574.936, 299.412, 52728.811 23/01/15,14:16:09,18,09,1, 11.9,1,1, -3.028, 10574.943, 299.401, 52728.833 23/01/15,14:16:09,19,09,1, 11.9,1,1, -3.028, 10574.935, 299.405, 52728.809 23/01/15,14:16:10,00,10,1, 11.9,1,1, -3.026, 10574.933, 299.405, 52728.809 23/01/15,14:16:10,01,10,1, 11.9,1,1, -3.026, 10574.937, 299.407, 52728.831 23/01/15,14:16:10,02,10,1, 11.9,1,1, -3.026, 10574.946, 299.421, 52728.873 23/01/15,14:16:10,03,10,1, 11.9,1,1, -3.026, 10574.948, 299.425, 52728.870 23/01/15,14:16:10,04,10,1, 11.9,1,1, -3.026, 10574.944, 299.429, 52728.881 23/01/15,14:16:10,05,10,1, 11.9,1,1, -3.026, 10574.951, 299.459, 52728.886 23/01/15,14:16:10,06,10,1, 11.9,1,1, -3.026, 10574.933, 299.461, 52728.887 23/01/15,14:16:10,07,10,1, 11.9,1,1, -3.026, 10574.954, 299.452, 52728.912 23/01/15,14:16:10,08,10,1, 11.9,1,1, -3.026, 10574.945, 299.447, 52728.918 23/01/15,14:16:10,09,10,1, 11.9,1,1, -3.026, 10574.950, 299.474, 52728.892 23/01/15,14:16:10,10,10,1, 11.9,1,1, -3.026, 10574.945, 299.474, 52728.904 23/01/15,14:16:10,11,10,1, 11.9,1,1, -3.026, 10574.951, 299.480, 52728.890 23/01/15,14:16:10,12,10,1, 11.9,1,1, -3.026, 10574.946, 299.475, 52728.880 23/01/15,14:16:10,13,10,1, 11.9,1,1, -3.026, 10574.953, 299.504, 52728.910 23/01/15,14:16:10,14,10,1, 11.9,1,1, -3.026, 10574.947, 299.505, 52728.916 23/01/15,14:16:10,15,10,1, 11.9,1,1, -3.026, 10574.939, 299.531, 52728.933 23/01/15,14:16:10,16,10,1, 11.9,1,1, -3.026, 10574.959, 299.523, 52728.974 23/01/15,14:16:10,17,10,1, 11.9,1,1, -3.026, 10574.982, 299.529, 52728.737 23/01/15,14:16:10,18,10,1, 11.9,1,1, -3.026, 10574.910, 299.548, 52728.954 23/01/15,14:16:10,19,10,1, 11.9,1,1, -3.026, 10574.933, 299.572, 52729.024 23/01/15,14:16:11,00,10,1, 11.9,1,1, -3.024, 10574.925, 299.572, 52729.024 23/01/15,14:16:11,01,10,1, 11.9,1,1, -3.024, 10574.960, 299.537, 52728.965 23/01/15,14:16:11,02,10,1, 11.9,1,1, -3.024, 10574.943, 299.566, 52729.000 23/01/15,14:16:11,03,10,1, 11.9,1,1, -3.024, 10574.970, 299.546, 52728.976 23/01/15,14:16:11,04,10,1, 11.9,1,1, -3.024, 10574.983, 299.556, 52728.996 23/01/15,14:16:11,05,10,1, 11.9,1,1, -3.024, 10574.996, 299.550, 52729.020 23/01/15,14:16:11,06,10,1, 11.9,1,1, -3.024, 10574.975, 299.567, 52729.017 23/01/15,14:16:11,07,10,1, 11.9,1,1, -3.024, 10574.951, 299.552, 52729.028 23/01/15,14:16:11,08,10,1, 11.9,1,1, -3.024, 10574.976, 299.574, 52729.004 23/01/15,14:16:11,09,10,1, 11.9,1,1, -3.024, 10574.989, 299.565, 52729.072 23/01/15,14:16:11,10,10,1, 11.9,1,1, -3.024, 10574.976, 299.573, 52729.023 23/01/15,14:16:11,11,10,1, 11.9,1,1, -3.024, 10574.988, 299.585, 52729.065 23/01/15,14:16:11,12,10,1, 11.9,1,1, -3.024, 10574.997, 299.596, 52729.070 23/01/15,14:16:11,13,10,1, 11.9,1,1, -3.024, 10574.987, 299.589, 52729.079 23/01/15,14:16:11,14,10,1, 11.9,1,1, -3.024, 10574.992, 299.594, 52729.070 23/01/15,14:16:11,15,10,1, 11.9,1,1, -3.024, 10574.994, 299.588, 52729.050 23/01/15,14:16:11,16,10,1, 11.9,1,1, -3.024, 10575.000, 299.580, 52729.045 23/01/15,14:16:11,17,10,1, 11.9,1,1, -3.024, 10575.005, 299.620, 52729.083 23/01/15,14:16:11,18,10,1, 11.9,1,1, -3.024, 10574.997, 299.616, 52729.083 23/01/15,14:16:11,19,10,1, 11.9,1,1, -3.024, 10574.987, 299.596, 52729.090 23/01/15,14:16:12,00,10,1, 11.9,1,1, -3.023, 10574.983, 299.596, 52729.090 23/01/15,14:16:12,01,10,1, 11.9,1,1, -3.023, 10574.989, 299.630, 52729.305 23/01/15,14:16:12,02,10,1, 11.9,1,1, -3.023, 10575.049, 299.635, 52729.078 23/01/15,14:16:12,03,10,1, 11.9,1,1, -3.023, 10575.014, 299.632, 52729.065 23/01/15,14:16:12,04,10,1, 11.9,1,1, -3.023, 10575.015, 299.622, 52729.048 23/01/15,14:16:12,05,10,1, 11.9,1,1, -3.023, 10575.005, 299.606, 52729.080 23/01/15,14:16:12,06,10,1, 11.9,1,1, -3.023, 10575.017, 299.629, 52729.106 23/01/15,14:16:12,07,10,1, 11.9,1,1, -3.023, 10575.021, 299.626, 52729.102 23/01/15,14:16:12,08,10,1, 11.9,1,1, -3.023, 10575.027, 299.629, 52729.096 23/01/15,14:16:12,09,10,1, 11.9,1,1, -3.023, 10574.991, 299.652, 52729.117 23/01/15,14:16:12,10,10,1, 11.9,1,1, -3.023, 10575.023, 299.679, 52729.134 23/01/15,14:16:12,11,10,1, 11.9,1,1, -3.023, 10574.983, 299.671, 52729.143 23/01/15,14:16:12,12,10,1, 11.9,1,1, -3.023, 10575.026, 299.655, 52729.184 23/01/15,14:16:12,13,10,1, 11.9,1,1, -3.023, 10575.020, 299.653, 52729.199 23/01/15,14:16:12,14,10,1, 11.9,1,1, -3.023, 10575.017, 299.673, 52729.155 23/01/15,14:16:12,15,10,1, 11.9,1,1, -3.023, 10575.027, 299.680, 52729.174 23/01/15,14:16:12,16,10,1, 11.9,1,1, -3.023, 10575.031, 299.660, 52729.149 23/01/15,14:16:12,17,10,1, 11.9,1,1, -3.023, 10575.029, 299.709, 52729.179 23/01/15,14:16:12,18,10,1, 11.9,1,1, -3.023, 10575.023, 299.695, 52729.153 23/01/15,14:16:12,19,10,1, 11.9,1,1, -3.023, 10574.996, 299.670, 52729.170 23/01/15,14:16:13,00,10,1, 11.9,1,1, -3.030, 10574.992, 299.670, 52729.170 23/01/15,14:16:13,01,10,1, 11.9,1,1, -3.030, 10575.001, 299.703, 52729.163 23/01/15,14:16:13,02,10,1, 11.9,1,1, -3.030, 10575.012, 299.692, 52729.194 23/01/15,14:16:13,03,10,1, 11.9,1,1, -3.030, 10575.037, 299.694, 52729.205 23/01/15,14:16:13,04,10,1, 11.9,1,1, -3.030, 10575.004, 299.744, 52729.219 23/01/15,14:16:13,05,10,1, 11.9,1,1, -3.030, 10575.008, 299.751, 52729.217 23/01/15,14:16:13,06,10,1, 11.9,1,1, -3.030, 10575.015, 299.747, 52729.244 23/01/15,14:16:13,07,10,1, 11.9,1,1, -3.030, 10575.009, 299.739, 52729.253 23/01/15,14:16:13,08,10,1, 11.9,1,1, -3.030, 10575.019, 299.750, 52729.234 23/01/15,14:16:13,09,10,1, 11.9,1,1, -3.030, 10575.025, 299.781, 52729.238 23/01/15,14:16:13,10,10,1, 11.9,1,1, -3.030, 10575.002, 299.775, 52729.250 23/01/15,14:16:13,11,10,1, 11.9,1,1, -3.030, 10575.015, 299.786, 52729.270 23/01/15,14:16:13,12,10,1, 11.9,1,1, -3.030, 10575.039, 299.783, 52729.283 23/01/15,14:16:13,13,10,1, 11.9,1,1, -3.030, 10575.012, 299.794, 52729.317 23/01/15,14:16:13,14,10,1, 11.9,1,1, -3.030, 10575.006, 299.779, 52729.307 23/01/15,14:16:13,15,10,1, 11.9,1,1, -3.030, 10575.006, 299.812, 52729.266 23/01/15,14:16:13,16,10,1, 11.9,1,1, -3.030, 10575.007, 299.778, 52729.288 23/01/15,14:16:13,17,10,1, 11.9,1,1, -3.030, 10574.999, 299.767, 52729.293 23/01/15,14:16:13,18,10,1, 11.9,1,1, -3.030, 10575.001, 299.777, 52729.318 23/01/15,14:16:13,19,10,1, 11.9,1,1, -3.030, 10574.997, 299.794, 52729.460 23/01/15,14:16:14,00,10,1, 11.9,1,1, -3.025, 10574.992, 299.794, 52729.460 23/01/15,14:16:14,01,10,1, 11.9,1,1, -3.025, 10574.998, 299.808, 52729.372 23/01/15,14:16:14,02,10,1, 11.9,1,1, -3.025, 10574.985, 299.815, 52729.377 23/01/15,14:16:14,03,10,1, 11.9,1,1, -3.025, 10574.975, 299.844, 52729.340 23/01/15,14:16:14,04,10,1, 11.9,1,1, -3.025, 10574.978, 299.806, 52729.321 23/01/15,14:16:14,05,10,1, 11.9,1,1, -3.025, 10574.986, 299.829, 52729.369 23/01/15,14:16:14,06,10,1, 11.9,1,1, -3.025, 10574.974, 299.834, 52729.364 23/01/15,14:16:14,07,10,1, 11.9,1,1, -3.025, 10574.989, 299.836, 52729.357 23/01/15,14:16:14,08,10,1, 11.9,1,1, -3.025, 10574.974, 299.810, 52729.378 23/01/15,14:16:14,09,10,1, 11.9,1,1, -3.025, 10574.970, 299.851, 52729.405 23/01/15,14:16:14,10,10,1, 11.9,1,1, -3.025, 10574.965, 299.848, 52729.391 23/01/15,14:16:14,11,10,1, 11.9,1,1, -3.025, 10574.988, 299.859, 52729.407 23/01/15,14:16:14,12,10,1, 11.9,1,1, -3.025, 10574.967, 299.823, 52729.428 23/01/15,14:16:14,13,10,1, 11.9,1,1, -3.025, 10574.973, 299.852, 52729.385 23/01/15,14:16:14,14,10,1, 11.9,1,1, -3.025, 10574.971, 299.833, 52729.400 23/01/15,14:16:14,15,10,1, 11.9,1,1, -3.025, 10574.964, 299.854, 52729.389 23/01/15,14:16:14,16,10,1, 11.9,1,1, -3.025, 10574.967, 299.849, 52729.392 23/01/15,14:16:14,17,10,1, 11.9,1,1, -3.025, 10574.960, 299.848, 52729.411 23/01/15,14:16:14,18,10,1, 11.9,1,1, -3.025, 10574.961, 299.859, 52729.391 23/01/15,14:16:14,19,10,1, 11.9,1,1, -3.025, 10574.949, 299.875, 52729.425 23/01/15,14:16:15,00,10,1, 11.9,1,1, -3.026, 10574.942, 299.875, 52729.425 23/01/15,14:16:15,01,10,1, 11.9,1,1, -3.026, 10574.927, 299.907, 52729.405 23/01/15,14:16:15,02,10,1, 11.9,1,1, -3.026, 10574.927, 299.923, 52729.442 23/01/15,14:16:15,03,10,1, 11.9,1,1, -3.026, 10574.964, 299.911, 52729.432 23/01/15,14:16:15,04,10,1, 11.9,1,1, -3.026, 10574.911, 299.935, 52729.431 23/01/15,14:16:15,05,10,1, 11.9,1,1, -3.026, 10574.918, 299.929, 52729.464 23/01/15,14:16:15,06,10,1, 11.9,1,1, -3.026, 10574.917, 299.938, 52729.417 23/01/15,14:16:15,07,10,1, 11.9,1,1, -3.026, 10574.928, 299.912, 52729.449 23/01/15,14:16:15,08,10,1, 11.9,1,1, -3.026, 10574.941, 299.927, 52729.497 23/01/15,14:16:15,09,10,1, 11.9,1,1, -3.026, 10574.919, 299.941, 52729.485 23/01/15,14:16:15,10,10,1, 11.9,1,1, -3.026, 10574.905, 299.956, 52729.494 23/01/15,14:16:15,11,10,1, 11.9,1,1, -3.026, 10574.933, 299.985, 52729.480 23/01/15,14:16:15,12,10,1, 11.9,1,1, -3.026, 10574.950, 299.989, 52729.519 23/01/15,14:16:15,13,10,1, 11.9,1,1, -3.026, 10574.936, 299.970, 52729.535 23/01/15,14:16:15,14,10,1, 11.9,1,1, -3.026, 10574.939, 299.980, 52729.520 23/01/15,14:16:15,15,10,1, 11.9,1,1, -3.026, 10574.924, 299.961, 52729.544 23/01/15,14:16:15,16,10,1, 11.9,1,1, -3.026, 10574.929, 299.988, 52729.560 23/01/15,14:16:15,17,10,1, 11.9,1,1, -3.026, 10574.897, 299.995, 52729.526 23/01/15,14:16:15,18,10,1, 11.9,1,1, -3.026, 10574.945, 299.993, 52729.541 23/01/15,14:16:15,19,10,1, 11.9,1,1, -3.026, 10574.936, 300.007, 52729.559 23/01/15,14:16:16,00,10,1, 11.9,1,1, -3.024, 10574.933, 300.007, 52729.559 23/01/15,14:16:16,01,10,1, 11.9,1,1, -3.024, 10574.916, 300.019, 52729.564 23/01/15,14:16:16,02,10,1, 11.9,1,1, -3.024, 10574.901, 300.031, 52729.540 23/01/15,14:16:16,03,10,1, 11.9,1,1, -3.024, 10574.909, 300.012, 52729.555 23/01/15,14:16:16,04,10,1, 11.9,1,1, -3.024, 10574.928, 300.048, 52729.610 23/01/15,14:16:16,05,10,1, 11.9,1,1, -3.024, 10574.921, 300.047, 52729.576 23/01/15,14:16:16,06,10,1, 11.9,1,1, -3.024, 10574.908, 300.042, 52729.604 23/01/15,14:16:16,07,10,1, 11.9,1,1, -3.024, 10574.922, 300.037, 52729.614 23/01/15,14:16:16,08,10,1, 11.9,1,1, -3.024, 10574.914, 300.061, 52729.630 23/01/15,14:16:16,09,10,1, 11.9,1,1, -3.024, 10574.911, 300.064, 52729.602 23/01/15,14:16:16,10,10,1, 11.9,1,1, -3.024, 10574.907, 300.084, 52729.631 23/01/15,14:16:16,11,10,1, 11.9,1,1, -3.024, 10574.933, 300.080, 52729.603 23/01/15,14:16:16,12,10,1, 11.9,1,1, -3.024, 10574.911, 300.108, 52729.651 23/01/15,14:16:16,13,10,1, 11.9,1,1, -3.024, 10574.892, 300.078, 52729.621 23/01/15,14:16:16,14,10,1, 11.9,1,1, -3.024, 10574.904, 300.092, 52729.646 23/01/15,14:16:16,15,10,1, 11.9,1,1, -3.024, 10574.928, 300.071, 52729.636 23/01/15,14:16:16,16,10,1, 11.9,1,1, -3.024, 10574.910, 300.094, 52729.633 23/01/15,14:16:16,17,10,1, 11.9,1,1, -3.024, 10574.909, 300.084, 52729.659 23/01/15,14:16:16,18,10,1, 11.9,1,1, -3.024, 10574.887, 300.103, 52729.654 23/01/15,14:16:16,19,10,1, 11.9,1,1, -3.024, 10574.919, 300.102, 52729.661 23/01/15,14:16:17,00,10,1, 11.9,1,1, -3.025, 10574.917, 300.102, 52729.661 23/01/15,14:16:17,01,10,1, 11.9,1,1, -3.025, 10574.915, 300.142, 52729.672 23/01/15,14:16:17,02,10,1, 11.9,1,1, -3.025, 10574.924, 300.150, 52729.690 23/01/15,14:16:17,03,10,1, 11.9,1,1, -3.025, 10574.884, 300.143, 52729.600 23/01/15,14:16:17,04,10,1, 11.9,1,1, -3.025, 10574.914, 300.123, 52729.713 23/01/15,14:16:17,05,10,1, 11.9,1,1, -3.025, 10574.916, 300.131, 52729.701 23/01/15,14:16:17,06,10,1, 11.9,1,1, -3.025, 10574.902, 300.169, 52729.708 23/01/15,14:16:17,07,10,1, 11.9,1,1, -3.025, 10574.913, 300.162, 52729.732 23/01/15,14:16:17,08,10,1, 11.9,1,1, -3.025, 10574.904, 300.150, 52729.694 23/01/15,14:16:17,09,10,1, 11.9,1,1, -3.025, 10574.904, 300.162, 52729.744 23/01/15,14:16:17,10,10,1, 11.9,1,1, -3.025, 10574.892, 300.180, 52729.738 23/01/15,14:16:17,11,10,1, 11.9,1,1, -3.025, 10574.909, 300.196, 52729.687 23/01/15,14:16:17,12,10,1, 11.9,1,1, -3.025, 10574.892, 300.166, 52729.714 23/01/15,14:16:17,13,10,1, 11.9,1,1, -3.025, 10574.875, 300.166, 52729.744 23/01/15,14:16:17,14,10,1, 11.9,1,1, -3.025, 10574.878, 300.185, 52729.716 23/01/15,14:16:17,15,10,1, 11.9,1,1, -3.025, 10574.893, 300.207, 52729.740 23/01/15,14:16:17,16,10,1, 11.9,1,1, -3.025, 10574.876, 300.207, 52729.783 23/01/15,14:16:17,17,10,1, 11.9,1,1, -3.025, 10574.875, 300.205, 52729.753 23/01/15,14:16:17,18,10,1, 11.9,1,1, -3.025, 10574.873, 300.198, 52729.786 23/01/15,14:16:17,19,10,1, 11.9,1,1, -3.025, 10574.897, 300.245, 52729.810 23/01/15,14:16:18,00,10,1, 11.8,1,1, -3.022, 10574.892, 300.245, 52729.810 23/01/15,14:16:18,01,10,1, 11.8,1,1, -3.022, 10574.863, 300.221, 52729.811 23/01/15,14:16:18,02,10,1, 11.8,1,1, -3.022, 10574.868, 300.249, 52729.835 23/01/15,14:16:18,03,10,1, 11.8,1,1, -3.022, 10574.888, 300.263, 52729.821 23/01/15,14:16:18,04,10,1, 11.8,1,1, -3.022, 10574.872, 300.265, 52729.832 23/01/15,14:16:18,05,10,1, 11.8,1,1, -3.022, 10574.843, 300.266, 52729.826 23/01/15,14:16:18,06,10,1, 11.8,1,1, -3.022, 10574.844, 300.295, 52729.841 23/01/15,14:16:18,07,10,1, 11.8,1,1, -3.022, 10574.887, 300.299, 52729.851 23/01/15,14:16:18,08,10,1, 11.8,1,1, -3.022, 10574.869, 300.269, 52729.845 23/01/15,14:16:18,09,10,1, 11.8,1,1, -3.022, 10574.849, 300.272, 52729.902 23/01/15,14:16:18,10,10,1, 11.8,1,1, -3.022, 10574.862, 300.273, 52729.908 23/01/15,14:16:18,11,10,1, 11.8,1,1, -3.022, 10574.881, 300.263, 52729.864 23/01/15,14:16:18,12,10,1, 11.8,1,1, -3.022, 10574.839, 300.285, 52729.885 23/01/15,14:16:18,13,10,1, 11.8,1,1, -3.022, 10574.880, 300.308, 52729.859 23/01/15,14:16:18,14,10,1, 11.8,1,1, -3.022, 10574.864, 300.334, 52729.873 23/01/15,14:16:18,15,10,1, 11.8,1,1, -3.022, 10574.870, 300.331, 52729.882 23/01/15,14:16:18,16,10,1, 11.8,1,1, -3.022, 10574.869, 300.329, 52729.889 23/01/15,14:16:18,17,10,1, 11.8,1,1, -3.022, 10574.865, 300.319, 52729.866 23/01/15,14:16:18,18,10,1, 11.8,1,1, -3.022, 10574.863, 300.364, 52729.898 23/01/15,14:16:18,19,10,1, 11.8,1,1, -3.022, 10574.855, 300.335, 52729.911 23/01/15,14:16:19,00,10,1, 11.9,1,1, -3.021, 10574.850, 300.335, 52729.911 23/01/15,14:16:19,01,10,1, 11.9,1,1, -3.021, 10574.856, 300.329, 52729.867 23/01/15,14:16:19,02,10,1, 11.9,1,1, -3.021, 10574.859, 300.344, 52729.927 23/01/15,14:16:19,03,10,1, 11.9,1,1, -3.021, 10574.857, 300.322, 52729.899 23/01/15,14:16:19,04,10,1, 11.9,1,1, -3.021, 10574.856, 300.354, 52729.930 23/01/15,14:16:19,05,10,1, 11.9,1,1, -3.021, 10574.841, 300.340, 52729.921 23/01/15,14:16:19,06,10,1, 11.9,1,1, -3.021, 10574.871, 300.362, 52729.966 23/01/15,14:16:19,07,10,1, 11.9,1,1, -3.021, 10574.841, 300.375, 52729.955 23/01/15,14:16:19,08,10,1, 11.9,1,1, -3.021, 10574.835, 300.389, 52729.931 23/01/15,14:16:19,09,10,1, 11.9,1,1, -3.021, 10574.855, 300.407, 52729.965 23/01/15,14:16:19,10,10,1, 11.9,1,1, -3.021, 10574.845, 300.396, 52729.964 23/01/15,14:16:19,11,10,1, 11.9,1,1, -3.021, 10574.839, 300.391, 52729.949 23/01/15,14:16:19,12,10,1, 11.9,1,1, -3.021, 10574.857, 300.408, 52729.994 23/01/15,14:16:19,13,10,1, 11.9,1,1, -3.021, 10574.838, 300.419, 52730.026 23/01/15,14:16:19,14,10,1, 11.9,1,1, -3.021, 10574.862, 300.420, 52730.003 23/01/15,14:16:19,15,10,1, 11.9,1,1, -3.021, 10574.841, 300.448, 52729.998 23/01/15,14:16:19,16,10,1, 11.9,1,1, -3.021, 10574.849, 300.437, 52730.050 23/01/15,14:16:19,17,10,1, 11.9,1,1, -3.021, 10574.850, 300.442, 52730.044 23/01/15,14:16:19,18,10,1, 11.9,1,1, -3.021, 10574.844, 300.449, 52730.045 23/01/15,14:16:19,19,10,1, 11.9,1,1, -3.021, 10574.845, 300.487, 52730.059 23/01/15,14:16:20,00,10,1, 11.9,1,1, -3.024, 10574.841, 300.487, 52730.059 23/01/15,14:16:20,01,10,1, 11.9,1,1, -3.024, 10574.852, 300.469, 52730.072 23/01/15,14:16:20,02,10,1, 11.9,1,1, -3.024, 10574.828, 300.463, 52730.085 23/01/15,14:16:20,03,10,1, 11.9,1,1, -3.024, 10574.835, 300.466, 52730.040 23/01/15,14:16:20,04,10,1, 11.9,1,1, -3.024, 10574.838, 300.476, 52730.052 23/01/15,14:16:20,05,10,1, 11.9,1,1, -3.024, 10574.834, 300.511, 52730.086 23/01/15,14:16:20,06,10,1, 11.9,1,1, -3.024, 10574.823, 300.518, 52730.093 23/01/15,14:16:20,07,10,1, 11.9,1,1, -3.024, 10574.858, 300.510, 52730.070 23/01/15,14:16:20,08,10,1, 11.9,1,1, -3.024, 10574.868, 300.519, 52730.088 23/01/15,14:16:20,09,10,1, 11.9,1,1, -3.024, 10574.842, 300.498, 52730.102 23/01/15,14:16:20,10,10,1, 11.9,1,1, -3.024, 10574.824, 300.507, 52730.075 23/01/15,14:16:20,11,10,1, 11.9,1,1, -3.024, 10574.838, 300.517, 52730.099 23/01/15,14:16:20,12,10,1, 11.9,1,1, -3.024, 10574.863, 300.517, 52730.182 23/01/15,14:16:20,13,10,1, 11.9,1,1, -3.024, 10574.821, 300.531, 52730.145 23/01/15,14:16:20,14,10,1, 11.9,1,1, -3.024, 10574.855, 300.519, 52730.113 23/01/15,14:16:20,15,10,1, 11.9,1,1, -3.024, 10574.866, 300.519, 52730.104 23/01/15,14:16:20,16,10,1, 11.9,1,1, -3.024, 10574.869, 300.528, 52730.098 23/01/15,14:16:20,17,10,1, 11.9,1,1, -3.024, 10574.848, 300.538, 52730.100 23/01/15,14:16:20,18,10,1, 11.9,1,1, -3.024, 10574.830, 300.549, 52730.124 23/01/15,14:16:20,19,10,1, 11.9,1,1, -3.024, 10574.845, 300.526, 52730.118 23/01/15,14:16:21,00,10,1, 11.9,1,1, -3.022, 10574.841, 300.526, 52730.118 23/01/15,14:16:21,01,10,1, 11.9,1,1, -3.022, 10574.848, 300.565, 52730.101 23/01/15,14:16:21,02,10,1, 11.9,1,1, -3.022, 10574.849, 300.538, 52730.142 23/01/15,14:16:21,03,10,1, 11.9,1,1, -3.022, 10574.838, 300.565, 52730.166 23/01/15,14:16:21,04,10,1, 11.9,1,1, -3.022, 10574.827, 300.572, 52730.144 23/01/15,14:16:21,05,10,1, 11.9,1,1, -3.022, 10574.849, 300.556, 52730.172 23/01/15,14:16:21,06,10,1, 11.9,1,1, -3.022, 10574.833, 300.572, 52730.180 23/01/15,14:16:21,07,10,1, 11.9,1,1, -3.022, 10574.829, 300.573, 52730.174 23/01/15,14:16:21,08,10,1, 11.9,1,1, -3.022, 10574.842, 300.576, 52730.209 23/01/15,14:16:21,09,10,1, 11.9,1,1, -3.022, 10574.849, 300.585, 52730.213 23/01/15,14:16:21,10,10,1, 11.9,1,1, -3.022, 10574.842, 300.597, 52730.183 23/01/15,14:16:21,11,10,1, 11.9,1,1, -3.022, 10574.829, 300.593, 52730.220 23/01/15,14:16:21,12,10,1, 11.9,1,1, -3.022, 10574.816, 300.602, 52730.206 23/01/15,14:16:21,13,10,1, 11.9,1,1, -3.022, 10574.846, 300.612, 52730.249 23/01/15,14:16:21,14,10,1, 11.9,1,1, -3.022, 10574.825, 300.600, 52730.223 23/01/15,14:16:21,15,10,1, 11.9,1,1, -3.022, 10574.827, 300.635, 52730.237 23/01/15,14:16:21,16,10,1, 11.9,1,1, -3.022, 10574.814, 300.631, 52730.230 23/01/15,14:16:21,17,10,1, 11.9,1,1, -3.022, 10574.820, 300.657, 52730.239 23/01/15,14:16:21,18,10,1, 11.9,1,1, -3.022, 10574.835, 300.649, 52730.263 23/01/15,14:16:21,19,10,1, 11.9,1,1, -3.022, 10574.817, 300.641, 52730.273 23/01/15,14:16:22,00,10,1, 11.9,1,1, -3.024, 10574.816, 300.641, 52730.273 23/01/15,14:16:22,01,10,1, 11.9,1,1, -3.024, 10574.839, 300.647, 52730.274 23/01/15,14:16:22,02,10,1, 11.9,1,1, -3.024, 10574.814, 300.679, 52730.350 23/01/15,14:16:22,03,10,1, 11.9,1,1, -3.024, 10574.795, 300.656, 52730.279 23/01/15,14:16:22,04,10,1, 11.9,1,1, -3.024, 10574.816, 300.637, 52730.330 23/01/15,14:16:22,05,10,1, 11.9,1,1, -3.024, 10574.811, 300.665, 52730.276 23/01/15,14:16:22,06,10,1, 11.9,1,1, -3.024, 10574.835, 300.676, 52730.323 23/01/15,14:16:22,07,10,1, 11.9,1,1, -3.024, 10574.821, 300.675, 52730.225 23/01/15,14:16:22,08,10,1, 11.9,1,1, -3.024, 10574.810, 300.696, 52730.274 23/01/15,14:16:22,09,10,1, 11.9,1,1, -3.024, 10574.819, 300.694, 52730.287 23/01/15,14:16:22,10,10,1, 11.9,1,1, -3.024, 10574.829, 300.697, 52730.339 23/01/15,14:16:22,11,10,1, 11.9,1,1, -3.024, 10574.806, 300.752, 52730.368 23/01/15,14:16:22,12,10,1, 11.9,1,1, -3.024, 10574.820, 300.737, 52730.361 23/01/15,14:16:22,13,10,1, 11.9,1,1, -3.024, 10574.825, 300.740, 52730.353 23/01/15,14:16:22,14,10,1, 11.9,1,1, -3.024, 10574.798, 300.695, 52730.366 23/01/15,14:16:22,15,10,1, 11.9,1,1, -3.024, 10574.772, 300.737, 52730.368 23/01/15,14:16:22,16,10,1, 11.9,1,1, -3.024, 10574.799, 300.752, 52730.350 23/01/15,14:16:22,17,10,1, 11.9,1,1, -3.024, 10574.785, 300.763, 52730.386 23/01/15,14:16:22,18,10,1, 11.9,1,1, -3.024, 10574.801, 300.748, 52730.393 23/01/15,14:16:22,19,10,1, 11.9,1,1, -3.024, 10574.773, 300.759, 52730.410 23/01/15,14:16:23,00,10,1, 11.9,1,1, -3.024, 10574.766, 300.759, 52730.410 23/01/15,14:16:23,01,10,1, 11.9,1,1, -3.024, 10574.816, 300.753, 52730.424 23/01/15,14:16:23,02,10,1, 11.9,1,1, -3.024, 10574.815, 300.764, 52730.461 23/01/15,14:16:23,03,10,1, 11.9,1,1, -3.024, 10574.809, 300.778, 52730.482 23/01/15,14:16:23,04,10,1, 11.9,1,1, -3.024, 10574.796, 300.760, 52730.444 23/01/15,14:16:23,05,10,1, 11.9,1,1, -3.024, 10574.790, 300.773, 52730.426 23/01/15,14:16:23,06,10,1, 11.9,1,1, -3.024, 10574.788, 300.802, 52730.430 23/01/15,14:16:23,07,10,1, 11.9,1,1, -3.024, 10574.769, 300.802, 52730.441 23/01/15,14:16:23,08,10,1, 11.9,1,1, -3.024, 10574.762, 300.810, 52730.442 23/01/15,14:16:23,09,10,1, 11.9,1,1, -3.024, 10574.768, 300.784, 52730.451 23/01/15,14:16:23,10,10,1, 11.9,1,1, -3.024, 10574.789, 300.803, 52730.448 23/01/15,14:16:23,11,10,1, 11.9,1,1, -3.024, 10574.797, 300.787, 52730.435 23/01/15,14:16:23,12,10,1, 11.9,1,1, -3.024, 10574.783, 300.838, 52730.478 23/01/15,14:16:23,13,10,1, 11.9,1,1, -3.024, 10574.765, 300.798, 52730.460 23/01/15,14:16:23,14,10,1, 11.9,1,1, -3.024, 10574.765, 300.824, 52730.495 23/01/15,14:16:23,15,10,1, 11.9,1,1, -3.024, 10574.759, 300.822, 52730.472 23/01/15,14:16:23,16,10,1, 11.9,1,1, -3.024, 10574.771, 300.842, 52730.512 23/01/15,14:16:23,17,10,1, 11.9,1,1, -3.024, 10574.776, 300.848, 52730.522 23/01/15,14:16:23,18,10,1, 11.9,1,1, -3.024, 10574.775, 300.838, 52730.509 23/01/15,14:16:23,19,10,1, 11.9,1,1, -3.024, 10574.755, 300.877, 52730.529 23/01/15,14:16:24,00,10,1, 11.8,1,1, -3.022, 10574.750, 300.877, 52730.529 23/01/15,14:16:24,01,10,1, 11.8,1,1, -3.022, 10574.783, 300.899, 52730.535 23/01/15,14:16:24,02,10,1, 11.8,1,1, -3.022, 10574.787, 300.907, 52730.554 23/01/15,14:16:24,03,10,1, 11.8,1,1, -3.022, 10574.758, 300.892, 52730.523 23/01/15,14:16:24,04,10,1, 11.8,1,1, -3.022, 10574.768, 300.941, 52730.530 23/01/15,14:16:24,05,10,1, 11.8,1,1, -3.022, 10574.763, 300.918, 52730.503 23/01/15,14:16:24,06,10,1, 11.8,1,1, -3.022, 10574.755, 300.900, 52730.522 23/01/15,14:16:24,07,10,1, 11.8,1,1, -3.022, 10574.757, 300.950, 52730.570 23/01/15,14:16:24,08,10,1, 11.8,1,1, -3.022, 10574.759, 300.943, 52730.548 23/01/15,14:16:24,09,10,1, 11.8,1,1, -3.022, 10574.804, 300.922, 52730.577 23/01/15,14:16:24,10,10,1, 11.8,1,1, -3.022, 10574.784, 300.936, 52730.517 23/01/15,14:16:24,11,10,1, 11.8,1,1, -3.022, 10574.754, 300.963, 52730.559 23/01/15,14:16:24,12,10,1, 11.8,1,1, -3.022, 10574.761, 300.971, 52730.566 23/01/15,14:16:24,13,10,1, 11.8,1,1, -3.022, 10574.755, 300.956, 52730.635 23/01/15,14:16:24,14,10,1, 11.8,1,1, -3.022, 10574.778, 300.974, 52730.583 23/01/15,14:16:24,15,10,1, 11.8,1,1, -3.022, 10574.776, 301.012, 52730.600 23/01/15,14:16:24,16,10,1, 11.8,1,1, -3.022, 10574.762, 300.965, 52730.582 23/01/15,14:16:24,17,10,1, 11.8,1,1, -3.022, 10574.767, 300.991, 52730.595 23/01/15,14:16:24,18,10,1, 11.8,1,1, -3.022, 10574.770, 300.984, 52730.585 23/01/15,14:16:24,19,10,1, 11.8,1,1, -3.022, 10574.755, 301.001, 52730.590 23/01/15,14:16:25,00,10,1, 11.9,1,1, -3.025, 10574.750, 301.001, 52730.590 23/01/15,14:16:25,01,10,1, 11.9,1,1, -3.025, 10574.758, 301.019, 52730.582 23/01/15,14:16:25,02,10,1, 11.9,1,1, -3.025, 10574.783, 301.030, 52730.677 23/01/15,14:16:25,03,10,1, 11.9,1,1, -3.025, 10574.766, 301.031, 52730.605 23/01/15,14:16:25,04,10,1, 11.9,1,1, -3.025, 10574.783, 301.032, 52730.680 23/01/15,14:16:25,05,10,1, 11.9,1,1, -3.025, 10574.781, 301.027, 52730.599 23/01/15,14:16:25,06,10,1, 11.9,1,1, -3.025, 10574.766, 301.044, 52730.657 23/01/15,14:16:25,07,10,1, 11.9,1,1, -3.025, 10574.771, 301.046, 52730.678 23/01/15,14:16:25,08,10,1, 11.9,1,1, -3.025, 10574.780, 301.060, 52730.660 23/01/15,14:16:25,09,10,1, 11.9,1,1, -3.025, 10574.767, 301.071, 52730.656 23/01/15,14:16:25,10,10,1, 11.9,1,1, -3.025, 10574.758, 301.052, 52730.684 23/01/15,14:16:25,11,10,1, 11.9,1,1, -3.025, 10574.760, 301.067, 52730.687 23/01/15,14:16:25,12,10,1, 11.9,1,1, -3.025, 10574.769, 301.054, 52730.659 23/01/15,14:16:25,13,10,1, 11.9,1,1, -3.025, 10574.751, 301.072, 52730.688 23/01/15,14:16:25,14,10,1, 11.9,1,1, -3.025, 10574.765, 301.053, 52730.745 23/01/15,14:16:25,15,10,1, 11.9,1,1, -3.025, 10574.719, 301.086, 52730.739 23/01/15,14:16:25,16,10,1, 11.9,1,1, -3.025, 10574.759, 301.111, 52730.761 23/01/15,14:16:25,17,10,1, 11.9,1,1, -3.025, 10574.751, 301.100, 52730.749 23/01/15,14:16:25,18,10,1, 11.9,1,1, -3.025, 10574.757, 301.106, 52730.745 23/01/15,14:16:25,19,10,1, 11.9,1,1, -3.025, 10574.745, 301.122, 52730.736 23/01/15,14:16:26,00,10,1, 11.8,1,1, -3.023, 10574.741, 301.122, 52730.736 23/01/15,14:16:26,01,10,1, 11.8,1,1, -3.023, 10574.748, 301.127, 52730.764 23/01/15,14:16:26,02,10,1, 11.8,1,1, -3.023, 10574.728, 301.145, 52730.764 23/01/15,14:16:26,03,10,1, 11.8,1,1, -3.023, 10574.744, 301.159, 52730.751 23/01/15,14:16:26,04,10,1, 11.8,1,1, -3.023, 10574.765, 301.148, 52730.806 23/01/15,14:16:26,05,10,1, 11.8,1,1, -3.023, 10574.765, 301.156, 52730.791 23/01/15,14:16:26,06,10,1, 11.8,1,1, -3.023, 10574.756, 301.142, 52730.745 23/01/15,14:16:26,07,10,1, 11.8,1,1, -3.023, 10574.749, 301.165, 52730.798 23/01/15,14:16:26,08,10,1, 11.8,1,1, -3.023, 10574.733, 301.183, 52730.803 23/01/15,14:16:26,09,10,1, 11.8,1,1, -3.023, 10574.739, 301.189, 52730.825 23/01/15,14:16:26,10,10,1, 11.8,1,1, -3.023, 10574.748, 301.215, 52730.793 23/01/15,14:16:26,11,10,1, 11.8,1,1, -3.023, 10574.718, 301.214, 52730.801 23/01/15,14:16:26,12,10,1, 11.8,1,1, -3.023, 10574.726, 301.218, 52730.824 23/01/15,14:16:26,13,10,1, 11.8,1,1, -3.023, 10574.718, 301.223, 52730.784 23/01/15,14:16:26,14,10,1, 11.8,1,1, -3.023, 10574.722, 301.237, 52730.785 23/01/15,14:16:26,15,10,1, 11.8,1,1, -3.023, 10574.729, 301.251, 52730.803 23/01/15,14:16:26,16,10,1, 11.8,1,1, -3.023, 10574.692, 301.234, 52730.863 23/01/15,14:16:26,17,10,1, 11.8,1,1, -3.023, 10574.751, 301.244, 52730.900 23/01/15,14:16:26,18,10,1, 11.8,1,1, -3.023, 10574.738, 301.226, 52730.789 23/01/15,14:16:26,19,10,1, 11.8,1,1, -3.023, 10574.696, 301.244, 52730.846 23/01/15,14:16:27,00,10,1, 11.9,1,1, -3.025, 10574.691, 301.244, 52730.846 23/01/15,14:16:27,01,10,1, 11.9,1,1, -3.025, 10574.702, 301.279, 52730.855 23/01/15,14:16:27,02,10,1, 11.9,1,1, -3.025, 10574.699, 301.270, 52730.865 23/01/15,14:16:27,03,10,1, 11.9,1,1, -3.025, 10574.715, 301.273, 52730.888 23/01/15,14:16:27,04,10,1, 11.9,1,1, -3.025, 10574.745, 301.298, 52730.645 23/01/15,14:16:27,05,10,1, 11.9,1,1, -3.025, 10574.686, 301.299, 52730.869 23/01/15,14:16:27,06,10,1, 11.9,1,1, -3.025, 10574.694, 301.307, 52730.885 23/01/15,14:16:27,07,10,1, 11.9,1,1, -3.025, 10574.690, 301.324, 52730.918 23/01/15,14:16:27,08,10,1, 11.9,1,1, -3.025, 10574.691, 301.322, 52730.907 23/01/15,14:16:27,09,10,1, 11.9,1,1, -3.025, 10574.703, 301.326, 52730.889 23/01/15,14:16:27,10,10,1, 11.9,1,1, -3.025, 10574.678, 301.317, 52730.907 23/01/15,14:16:27,11,10,1, 11.9,1,1, -3.025, 10574.683, 301.336, 52730.923 23/01/15,14:16:27,12,10,1, 11.9,1,1, -3.025, 10574.668, 301.319, 52731.076 23/01/15,14:16:27,13,10,1, 11.9,1,1, -3.025, 10574.659, 301.332, 52730.957 23/01/15,14:16:27,14,10,1, 11.9,1,1, -3.025, 10574.672, 301.327, 52730.913 23/01/15,14:16:27,15,10,1, 11.9,1,1, -3.025, 10574.674, 301.353, 52730.927 23/01/15,14:16:27,16,10,1, 11.9,1,1, -3.025, 10574.682, 301.348, 52730.948 23/01/15,14:16:27,17,10,1, 11.9,1,1, -3.025, 10574.688, 301.333, 52730.919 23/01/15,14:16:27,18,10,1, 11.9,1,1, -3.025, 10574.713, 301.341, 52730.936 23/01/15,14:16:27,19,10,1, 11.9,1,1, -3.025, 10574.665, 301.366, 52730.923 23/01/15,14:16:28,00,10,1, 11.8,1,1, -3.028, 10574.658, 301.366, 52730.923 23/01/15,14:16:28,01,10,1, 11.8,1,1, -3.028, 10574.686, 301.361, 52730.929 23/01/15,14:16:28,02,10,1, 11.8,1,1, -3.028, 10574.675, 301.383, 52730.956 23/01/15,14:16:28,03,10,1, 11.8,1,1, -3.028, 10574.674, 301.353, 52730.953 23/01/15,14:16:28,04,10,1, 11.8,1,1, -3.028, 10574.694, 301.387, 52730.969 23/01/15,14:16:28,05,10,1, 11.8,1,1, -3.028, 10574.679, 301.388, 52730.923 23/01/15,14:16:28,06,10,1, 11.8,1,1, -3.028, 10574.667, 301.390, 52730.966 23/01/15,14:16:28,07,10,1, 11.8,1,1, -3.028, 10574.657, 301.396, 52730.956 23/01/15,14:16:28,08,10,1, 11.8,1,1, -3.028, 10574.660, 301.392, 52730.994 23/01/15,14:16:28,09,10,1, 11.8,1,1, -3.028, 10574.655, 301.383, 52730.982 23/01/15,14:16:28,10,10,1, 11.8,1,1, -3.028, 10574.667, 301.389, 52730.985 23/01/15,14:16:28,11,10,1, 11.8,1,1, -3.028, 10574.663, 301.417, 52731.028 23/01/15,14:16:28,12,10,1, 11.8,1,1, -3.028, 10574.685, 301.409, 52731.008 23/01/15,14:16:28,13,10,1, 11.8,1,1, -3.028, 10574.670, 301.421, 52731.014 23/01/15,14:16:28,14,10,1, 11.8,1,1, -3.028, 10574.668, 301.433, 52731.002 23/01/15,14:16:28,15,10,1, 11.8,1,1, -3.028, 10574.666, 301.432, 52731.036 23/01/15,14:16:28,16,10,1, 11.8,1,1, -3.028, 10574.657, 301.441, 52731.001 23/01/15,14:16:28,17,10,1, 11.8,1,1, -3.028, 10574.648, 301.471, 52731.035 23/01/15,14:16:28,18,10,1, 11.8,1,1, -3.028, 10574.652, 301.449, 52731.055 23/01/15,14:16:28,19,10,1, 11.8,1,1, -3.028, 10574.652, 301.466, 52731.037 23/01/15,14:16:29,00,10,1, 11.9,1,1, -3.024, 10574.650, 301.466, 52731.037 23/01/15,14:16:29,01,10,1, 11.9,1,1, -3.024, 10574.634, 301.459, 52731.019 23/01/15,14:16:29,02,10,1, 11.9,1,1, -3.024, 10574.647, 301.477, 52731.086 23/01/15,14:16:29,03,10,1, 11.9,1,1, -3.024, 10574.646, 301.465, 52731.054 23/01/15,14:16:29,04,10,1, 11.9,1,1, -3.024, 10574.640, 301.500, 52731.037 23/01/15,14:16:29,05,10,1, 11.9,1,1, -3.024, 10574.676, 301.499, 52731.081 23/01/15,14:16:29,06,10,1, 11.9,1,1, -3.024, 10574.638, 301.504, 52731.085 23/01/15,14:16:29,07,10,1, 11.9,1,1, -3.024, 10574.632, 301.528, 52731.079 23/01/15,14:16:29,08,10,1, 11.9,1,1, -3.024, 10574.642, 301.556, 52731.094 23/01/15,14:16:29,09,10,1, 11.9,1,1, -3.024, 10574.660, 301.538, 52731.103 23/01/15,14:16:29,10,10,1, 11.9,1,1, -3.024, 10574.620, 301.557, 52731.132 23/01/15,14:16:29,11,10,1, 11.9,1,1, -3.024, 10574.642, 301.534, 52731.124 23/01/15,14:16:29,12,10,1, 11.9,1,1, -3.024, 10574.632, 301.567, 52731.136 23/01/15,14:16:29,13,10,1, 11.9,1,1, -3.024, 10574.624, 301.606, 52731.155 23/01/15,14:16:29,14,10,1, 11.9,1,1, -3.024, 10574.645, 301.546, 52731.104 23/01/15,14:16:29,15,10,1, 11.9,1,1, -3.024, 10574.632, 301.584, 52731.148 23/01/15,14:16:29,16,10,1, 11.9,1,1, -3.024, 10574.623, 301.550, 52731.164 23/01/15,14:16:29,17,10,1, 11.9,1,1, -3.024, 10574.636, 301.594, 52731.158 23/01/15,14:16:29,18,10,1, 11.9,1,1, -3.024, 10574.620, 301.589, 52731.230 23/01/15,14:16:29,19,10,1, 11.9,1,1, -3.024, 10574.627, 301.604, 52731.192 23/01/15,14:16:30,00,10,1, 11.8,1,1, -3.024, 10574.625, 301.604, 52731.192 23/01/15,14:16:30,01,10,1, 11.8,1,1, -3.024, 10574.631, 301.627, 52731.254 23/01/15,14:16:30,02,10,1, 11.8,1,1, -3.024, 10574.624, 301.612, 52731.244 23/01/15,14:16:30,03,10,1, 11.8,1,1, -3.024, 10574.634, 301.643, 52731.247 23/01/15,14:16:30,04,10,1, 11.8,1,1, -3.024, 10574.622, 301.631, 52731.219 23/01/15,14:16:30,05,10,1, 11.8,1,1, -3.024, 10574.628, 301.647, 52731.207 23/01/15,14:16:30,06,10,1, 11.8,1,1, -3.024, 10574.648, 301.642, 52731.201 23/01/15,14:16:30,07,10,1, 11.8,1,1, -3.024, 10574.633, 301.615, 52731.241 23/01/15,14:16:30,08,10,1, 11.8,1,1, -3.024, 10574.629, 301.651, 52731.267 23/01/15,14:16:30,09,10,1, 11.8,1,1, -3.024, 10574.646, 301.655, 52731.244 23/01/15,14:16:30,10,10,1, 11.8,1,1, -3.024, 10574.646, 301.668, 52731.238 23/01/15,14:16:30,11,10,1, 11.8,1,1, -3.024, 10574.632, 301.668, 52731.230 23/01/15,14:16:30,12,10,1, 11.8,1,1, -3.024, 10574.629, 301.654, 52731.272 23/01/15,14:16:30,13,10,1, 11.8,1,1, -3.024, 10574.641, 301.636, 52731.251 23/01/15,14:16:30,14,10,1, 11.8,1,1, -3.024, 10574.659, 301.651, 52731.239 23/01/15,14:16:30,15,10,1, 11.8,1,1, -3.024, 10574.675, 301.675, 52731.265 23/01/15,14:16:30,16,10,1, 11.8,1,1, -3.024, 10574.631, 301.697, 52731.241 23/01/15,14:16:30,17,10,1, 11.8,1,1, -3.024, 10574.646, 301.727, 52731.254 23/01/15,14:16:30,18,10,1, 11.8,1,1, -3.024, 10574.655, 301.732, 52731.236 23/01/15,14:16:30,19,10,1, 11.8,1,1, -3.024, 10574.635, 301.706, 52731.148 23/01/15,14:16:31,00,10,1, 12.0,1,1, -3.022, 10574.633, 301.706, 52731.148 23/01/15,14:16:31,01,10,1, 12.0,1,1, -3.022, 10574.649, 301.706, 52731.346 23/01/15,14:16:31,02,10,1, 12.0,1,1, -3.022, 10574.671, 301.763, 52731.342 23/01/15,14:16:31,03,10,1, 12.0,1,1, -3.022, 10574.634, 301.753, 52731.339 23/01/15,14:16:31,04,10,1, 12.0,1,1, -3.022, 10574.632, 301.721, 52731.278 23/01/15,14:16:31,05,10,1, 12.0,1,1, -3.022, 10574.655, 301.761, 52731.311 23/01/15,14:16:31,06,10,1, 12.0,1,1, -3.022, 10574.657, 301.749, 52731.336 23/01/15,14:16:31,07,10,1, 12.0,1,1, -3.022, 10574.668, 301.741, 52731.249 23/01/15,14:16:31,08,10,1, 12.0,1,1, -3.022, 10574.675, 301.745, 52731.357 23/01/15,14:16:31,09,10,1, 12.0,1,1, -3.022, 10574.645, 301.744, 52731.320 23/01/15,14:16:31,10,10,1, 12.0,1,1, -3.022, 10574.638, 301.733, 52731.362 23/01/15,14:16:31,11,10,1, 12.0,1,1, -3.022, 10574.654, 301.754, 52731.343 23/01/15,14:16:31,12,10,1, 12.0,1,1, -3.022, 10574.652, 301.762, 52731.335 23/01/15,14:16:31,13,10,1, 12.0,1,1, -3.022, 10574.669, 301.780, 52731.325 23/01/15,14:16:31,14,10,1, 12.0,1,1, -3.022, 10574.652, 301.767, 52731.360 23/01/15,14:16:31,15,10,1, 12.0,1,1, -3.022, 10574.679, 301.796, 52731.343 23/01/15,14:16:31,16,10,1, 12.0,1,1, -3.022, 10574.652, 301.771, 52731.351 23/01/15,14:16:31,17,10,1, 12.0,1,1, -3.022, 10574.661, 301.790, 52731.375 23/01/15,14:16:31,18,10,1, 12.0,1,1, -3.022, 10574.641, 301.780, 52731.595 23/01/15,14:16:31,19,10,1, 12.0,1,1, -3.022, 10574.639, 301.774, 52731.403 23/01/15,14:16:32,00,10,1, 11.8,1,1, -3.026, 10574.633, 301.774, 52731.403 23/01/15,14:16:32,01,10,1, 11.8,1,1, -3.026, 10574.636, 301.808, 52731.419 23/01/15,14:16:32,02,10,1, 11.8,1,1, -3.026, 10574.668, 301.787, 52731.424 23/01/15,14:16:32,03,10,1, 11.8,1,1, -3.026, 10574.648, 301.786, 52731.376 23/01/15,14:16:32,04,10,1, 11.8,1,1, -3.026, 10574.640, 301.833, 52731.406 23/01/15,14:16:32,05,10,1, 11.8,1,1, -3.026, 10574.621, 301.795, 52731.331 23/01/15,14:16:32,06,10,1, 11.8,1,1, -3.026, 10574.661, 301.803, 52731.447 23/01/15,14:16:32,07,10,1, 11.8,1,1, -3.026, 10574.645, 301.811, 52731.371 23/01/15,14:16:32,08,10,1, 11.8,1,1, -3.026, 10574.634, 301.833, 52731.402 23/01/15,14:16:32,09,10,1, 11.8,1,1, -3.026, 10574.631, 301.852, 52731.411 23/01/15,14:16:32,10,10,1, 11.8,1,1, -3.026, 10574.647, 301.857, 52731.467 23/01/15,14:16:32,11,10,1, 11.8,1,1, -3.026, 10574.639, 301.870, 52731.474 23/01/15,14:16:32,12,10,1, 11.8,1,1, -3.026, 10574.631, 301.875, 52731.455 23/01/15,14:16:32,13,10,1, 11.8,1,1, -3.026, 10574.626, 301.827, 52731.433 23/01/15,14:16:32,14,10,1, 11.8,1,1, -3.026, 10574.633, 301.864, 52731.443 23/01/15,14:16:32,15,10,1, 11.8,1,1, -3.026, 10574.640, 301.856, 52731.474 23/01/15,14:16:32,16,10,1, 11.8,1,1, -3.026, 10574.608, 301.840, 52731.485 23/01/15,14:16:32,17,10,1, 11.8,1,1, -3.026, 10574.620, 301.855, 52731.467 23/01/15,14:16:32,18,10,1, 11.8,1,1, -3.026, 10574.623, 301.870, 52731.479 23/01/15,14:16:32,19,10,1, 11.8,1,1, -3.026, 10574.611, 301.865, 52731.479 23/01/15,14:16:33,00,10,1, 11.9,1,1, -3.026, 10574.608, 301.865, 52731.479 23/01/15,14:16:33,01,10,1, 11.9,1,1, -3.026, 10574.596, 301.902, 52731.526 23/01/15,14:16:33,02,10,1, 11.9,1,1, -3.026, 10574.572, 301.874, 52731.463 23/01/15,14:16:33,03,10,1, 11.9,1,1, -3.026, 10574.620, 301.880, 52731.519 23/01/15,14:16:33,04,10,1, 11.9,1,1, -3.026, 10574.593, 301.931, 52731.507 23/01/15,14:16:33,05,10,1, 11.9,1,1, -3.026, 10574.606, 301.902, 52731.515 23/01/15,14:16:33,06,10,1, 11.9,1,1, -3.026, 10574.602, 301.918, 52731.508 23/01/15,14:16:33,07,10,1, 11.9,1,1, -3.026, 10574.594, 301.914, 52731.508 23/01/15,14:16:33,08,10,1, 11.9,1,1, -3.026, 10574.595, 301.936, 52731.528 23/01/15,14:16:33,09,10,1, 11.9,1,1, -3.026, 10574.550, 301.920, 52731.545 23/01/15,14:16:33,10,10,1, 11.9,1,1, -3.026, 10574.548, 301.918, 52731.492 23/01/15,14:16:33,11,10,1, 11.9,1,1, -3.026, 10574.566, 301.937, 52731.523 23/01/15,14:16:33,12,10,1, 11.9,1,1, -3.026, 10574.562, 301.955, 52731.532 23/01/15,14:16:33,13,10,1, 11.9,1,1, -3.026, 10574.566, 301.936, 52731.546 23/01/15,14:16:33,14,10,1, 11.9,1,1, -3.026, 10574.553, 301.931, 52731.587 23/01/15,14:16:33,15,10,1, 11.9,1,1, -3.026, 10574.554, 301.941, 52731.533 23/01/15,14:16:33,16,10,1, 11.9,1,1, -3.026, 10574.562, 301.932, 52731.535 23/01/15,14:16:33,17,10,1, 11.9,1,1, -3.026, 10574.547, 301.940, 52731.570 23/01/15,14:16:33,18,10,1, 11.9,1,1, -3.026, 10574.570, 301.976, 52731.581 23/01/15,14:16:33,19,10,1, 11.9,1,1, -3.026, 10574.572, 301.979, 52731.558 23/01/15,14:16:34,00,10,1, 11.9,1,1, -3.026, 10574.566, 301.979, 52731.558 23/01/15,14:16:34,01,10,1, 11.9,1,1, -3.026, 10574.546, 301.978, 52731.591 23/01/15,14:16:34,02,10,1, 11.9,1,1, -3.026, 10574.554, 301.973, 52731.602 23/01/15,14:16:34,03,10,1, 11.9,1,1, -3.026, 10574.555, 301.957, 52731.593 23/01/15,14:16:34,04,10,1, 11.9,1,1, -3.026, 10574.542, 301.959, 52731.632 23/01/15,14:16:34,05,10,1, 11.9,1,1, -3.026, 10574.545, 301.958, 52731.630 23/01/15,14:16:34,06,10,1, 11.9,1,1, -3.026, 10574.557, 301.961, 52731.575 23/01/15,14:16:34,07,10,1, 11.9,1,1, -3.026, 10574.526, 302.010, 52731.609 23/01/15,14:16:34,08,10,1, 11.9,1,1, -3.026, 10574.547, 302.011, 52731.628 23/01/15,14:16:34,09,10,1, 11.9,1,1, -3.026, 10574.539, 301.990, 52731.648 23/01/15,14:16:34,10,10,1, 11.9,1,1, -3.026, 10574.520, 302.009, 52731.609 23/01/15,14:16:34,11,10,1, 11.9,1,1, -3.026, 10574.532, 302.007, 52731.606 23/01/15,14:16:34,12,10,1, 11.9,1,1, -3.026, 10574.528, 302.006, 52731.630 23/01/15,14:16:34,13,10,1, 11.9,1,1, -3.026, 10574.536, 301.993, 52731.629 23/01/15,14:16:34,14,10,1, 11.9,1,1, -3.026, 10574.539, 302.019, 52731.617 23/01/15,14:16:34,15,10,1, 11.9,1,1, -3.026, 10574.530, 302.045, 52731.614 23/01/15,14:16:34,16,10,1, 11.9,1,1, -3.026, 10574.529, 302.011, 52731.610 23/01/15,14:16:34,17,10,1, 11.9,1,1, -3.026, 10574.543, 302.037, 52731.640 23/01/15,14:16:34,18,10,1, 11.9,1,1, -3.026, 10574.540, 302.062, 52731.630 23/01/15,14:16:34,19,10,1, 11.9,1,1, -3.026, 10574.552, 302.014, 52731.593 23/01/15,14:16:35,00,10,1, 11.8,1,1, -3.025, 10574.549, 302.014, 52731.593 23/01/15,14:16:35,01,10,1, 11.8,1,1, -3.025, 10574.538, 302.042, 52731.624 23/01/15,14:16:35,02,10,1, 11.8,1,1, -3.025, 10574.546, 302.035, 52731.676 23/01/15,14:16:35,03,10,1, 11.8,1,1, -3.025, 10574.535, 302.038, 52731.652 23/01/15,14:16:35,04,10,1, 11.8,1,1, -3.025, 10574.548, 302.065, 52731.664 23/01/15,14:16:35,05,10,1, 11.8,1,1, -3.025, 10574.501, 302.044, 52731.664 23/01/15,14:16:35,06,10,1, 11.8,1,1, -3.025, 10574.517, 302.056, 52731.689 23/01/15,14:16:35,07,10,1, 11.8,1,1, -3.025, 10574.515, 302.047, 52731.700 23/01/15,14:16:35,08,10,1, 11.8,1,1, -3.025, 10574.529, 302.034, 52731.666 23/01/15,14:16:35,09,10,1, 11.8,1,1, -3.025, 10574.502, 302.072, 52731.699 23/01/15,14:16:35,10,10,1, 11.8,1,1, -3.025, 10574.520, 302.072, 52731.713 23/01/15,14:16:35,11,10,1, 11.8,1,1, -3.025, 10574.532, 302.079, 52731.697 23/01/15,14:16:35,12,10,1, 11.8,1,1, -3.025, 10574.534, 302.084, 52731.702 23/01/15,14:16:35,13,10,1, 11.8,1,1, -3.025, 10574.520, 302.091, 52731.729 23/01/15,14:16:35,14,10,1, 11.8,1,1, -3.025, 10574.553, 302.069, 52731.705 23/01/15,14:16:35,15,10,1, 11.8,1,1, -3.025, 10574.528, 302.079, 52731.715 23/01/15,14:16:35,16,10,1, 11.8,1,1, -3.025, 10574.514, 302.079, 52731.755 23/01/15,14:16:35,17,10,1, 11.8,1,1, -3.025, 10574.504, 302.066, 52731.740 23/01/15,14:16:35,18,10,1, 11.8,1,1, -3.025, 10574.515, 302.082, 52731.782 23/01/15,14:16:35,19,10,1, 11.8,1,1, -3.025, 10574.535, 302.074, 52731.737 23/01/15,14:16:36,00,10,1, 11.8,1,1, -3.026, 10574.533, 302.074, 52731.737 23/01/15,14:16:36,01,10,1, 11.8,1,1, -3.026, 10574.519, 302.097, 52731.757 23/01/15,14:16:36,02,10,1, 11.8,1,1, -3.026, 10574.496, 302.069, 52731.756 23/01/15,14:16:36,03,10,1, 11.8,1,1, -3.026, 10574.512, 302.104, 52731.770 23/01/15,14:16:36,04,10,1, 11.8,1,1, -3.026, 10574.498, 302.098, 52731.786 23/01/15,14:16:36,05,10,1, 11.8,1,1, -3.026, 10574.517, 302.124, 52731.744 23/01/15,14:16:36,06,10,1, 11.8,1,1, -3.026, 10574.500, 302.108, 52731.784 23/01/15,14:16:36,07,10,1, 11.8,1,1, -3.026, 10574.496, 302.087, 52731.763 23/01/15,14:16:36,08,10,1, 11.8,1,1, -3.026, 10574.510, 302.103, 52731.791 23/01/15,14:16:36,09,10,1, 11.8,1,1, -3.026, 10574.493, 302.103, 52731.814 23/01/15,14:16:36,10,10,1, 11.8,1,1, -3.026, 10574.484, 302.107, 52731.817 23/01/15,14:16:36,11,10,1, 11.8,1,1, -3.026, 10574.507, 302.096, 52731.766 23/01/15,14:16:36,12,10,1, 11.8,1,1, -3.026, 10574.494, 302.082, 52731.816 23/01/15,14:16:36,13,10,1, 11.8,1,1, -3.026, 10574.494, 302.082, 52731.822 23/01/15,14:16:36,14,10,1, 11.8,1,1, -3.026, 10574.513, 302.100, 52731.815 23/01/15,14:16:36,15,10,1, 11.8,1,1, -3.026, 10574.516, 302.097, 52731.842 23/01/15,14:16:36,16,10,1, 11.8,1,1, -3.026, 10574.478, 302.096, 52731.801 23/01/15,14:16:36,17,10,1, 11.8,1,1, -3.026, 10574.480, 302.124, 52731.870 23/01/15,14:16:36,18,10,1, 11.8,1,1, -3.026, 10574.493, 302.137, 52731.873 23/01/15,14:16:36,19,10,1, 11.8,1,1, -3.026, 10574.494, 302.157, 52731.842 23/01/15,14:16:37,00,10,1, 11.9,1,1, -3.025, 10574.491, 302.157, 52731.842 23/01/15,14:16:37,01,10,1, 11.9,1,1, -3.025, 10574.503, 302.159, 52731.887 23/01/15,14:16:37,02,10,1, 11.9,1,1, -3.025, 10574.493, 302.149, 52731.852 23/01/15,14:16:37,03,10,1, 11.9,1,1, -3.025, 10574.494, 302.141, 52731.868 23/01/15,14:16:37,04,10,1, 11.9,1,1, -3.025, 10574.475, 302.150, 52731.899 23/01/15,14:16:37,05,10,1, 11.9,1,1, -3.025, 10574.488, 302.163, 52731.909 23/01/15,14:16:37,06,10,1, 11.9,1,1, -3.025, 10574.490, 302.161, 52731.882 23/01/15,14:16:37,07,10,1, 11.9,1,1, -3.025, 10574.484, 302.189, 52731.958 23/01/15,14:16:37,08,10,1, 11.9,1,1, -3.025, 10574.511, 302.162, 52731.850 23/01/15,14:16:37,09,10,1, 11.9,1,1, -3.025, 10574.511, 302.166, 52731.867 23/01/15,14:16:37,10,10,1, 11.9,1,1, -3.025, 10574.515, 302.193, 52731.914 23/01/15,14:16:37,11,10,1, 11.9,1,1, -3.025, 10574.486, 302.152, 52731.883 23/01/15,14:16:37,12,10,1, 11.9,1,1, -3.025, 10574.513, 302.194, 52731.937 23/01/15,14:16:37,13,10,1, 11.9,1,1, -3.025, 10574.493, 302.171, 52731.920 23/01/15,14:16:37,14,10,1, 11.9,1,1, -3.025, 10574.505, 302.198, 52731.946 23/01/15,14:16:37,15,10,1, 11.9,1,1, -3.025, 10574.511, 302.186, 52731.943 23/01/15,14:16:37,16,10,1, 11.9,1,1, -3.025, 10574.516, 302.181, 52731.963 23/01/15,14:16:37,17,10,1, 11.9,1,1, -3.025, 10574.521, 302.207, 52731.985 23/01/15,14:16:37,18,10,1, 11.9,1,1, -3.025, 10574.517, 302.194, 52731.957 23/01/15,14:16:37,19,10,1, 11.9,1,1, -3.025, 10574.485, 302.199, 52731.921 23/01/15,14:16:38,00,10,1, 11.8,1,1, -3.025, 10574.483, 302.199, 52731.921 23/01/15,14:16:38,01,10,1, 11.8,1,1, -3.025, 10574.516, 302.231, 52731.952 23/01/15,14:16:38,02,10,1, 11.8,1,1, -3.025, 10574.512, 302.222, 52732.009 23/01/15,14:16:38,03,10,1, 11.8,1,1, -3.025, 10574.519, 302.215, 52732.002 23/01/15,14:16:38,04,10,1, 11.8,1,1, -3.025, 10574.493, 302.246, 52732.007 23/01/15,14:16:38,05,10,1, 11.8,1,1, -3.025, 10574.531, 302.245, 52731.806 23/01/15,14:16:38,06,10,1, 11.8,1,1, -3.025, 10574.511, 302.264, 52731.944 23/01/15,14:16:38,07,10,1, 11.8,1,1, -3.025, 10574.498, 302.239, 52731.924 23/01/15,14:16:38,08,10,1, 11.8,1,1, -3.025, 10574.496, 302.292, 52731.991 23/01/15,14:16:38,09,10,1, 11.8,1,1, -3.025, 10574.521, 302.287, 52732.005 23/01/15,14:16:38,10,10,1, 11.8,1,1, -3.025, 10574.491, 302.275, 52731.948 23/01/15,14:16:38,11,10,1, 11.8,1,1, -3.025, 10574.500, 302.284, 52732.005 23/01/15,14:16:38,12,10,1, 11.8,1,1, -3.025, 10574.509, 302.270, 52732.001 23/01/15,14:16:38,13,10,1, 11.8,1,1, -3.025, 10574.485, 302.292, 52731.994 23/01/15,14:16:38,14,10,1, 11.8,1,1, -3.025, 10574.488, 302.257, 52731.998 23/01/15,14:16:38,15,10,1, 11.8,1,1, -3.025, 10574.504, 302.286, 52731.989 23/01/15,14:16:38,16,10,1, 11.8,1,1, -3.025, 10574.484, 302.290, 52732.025 23/01/15,14:16:38,17,10,1, 11.8,1,1, -3.025, 10574.489, 302.314, 52732.035 23/01/15,14:16:38,18,10,1, 11.8,1,1, -3.025, 10574.497, 302.298, 52731.980 23/01/15,14:16:38,19,10,1, 11.8,1,1, -3.025, 10574.479, 302.315, 52732.005 23/01/15,14:16:39,00,10,1, 11.9,1,1, -3.028, 10574.474, 302.315, 52732.005 23/01/15,14:16:39,01,10,1, 11.9,1,1, -3.028, 10574.499, 302.313, 52732.046 23/01/15,14:16:39,02,10,1, 11.9,1,1, -3.028, 10574.491, 302.323, 52732.073 23/01/15,14:16:39,03,10,1, 11.9,1,1, -3.028, 10574.513, 302.332, 52732.051 23/01/15,14:16:39,04,10,1, 11.9,1,1, -3.028, 10574.491, 302.340, 52732.070 23/01/15,14:16:39,05,10,1, 11.9,1,1, -3.028, 10574.523, 302.344, 52732.073 23/01/15,14:16:39,06,10,1, 11.9,1,1, -3.028, 10574.509, 302.320, 52732.073 23/01/15,14:16:39,07,10,1, 11.9,1,1, -3.028, 10574.507, 302.328, 52732.059 23/01/15,14:16:39,08,10,1, 11.9,1,1, -3.028, 10574.516, 302.361, 52732.056 23/01/15,14:16:39,09,10,1, 11.9,1,1, -3.028, 10574.517, 302.350, 52732.100 23/01/15,14:16:39,10,10,1, 11.9,1,1, -3.028, 10574.504, 302.364, 52732.092 23/01/15,14:16:39,11,10,1, 11.9,1,1, -3.028, 10574.516, 302.351, 52732.084 23/01/15,14:16:39,12,10,1, 11.9,1,1, -3.028, 10574.504, 302.354, 52732.088 23/01/15,14:16:39,13,10,1, 11.9,1,1, -3.028, 10574.498, 302.327, 52732.063 23/01/15,14:16:39,14,10,1, 11.9,1,1, -3.028, 10574.517, 302.369, 52732.084 23/01/15,14:16:39,15,10,1, 11.9,1,1, -3.028, 10574.516, 302.390, 52732.091 23/01/15,14:16:39,16,10,1, 11.9,1,1, -3.028, 10574.517, 302.396, 52732.093 23/01/15,14:16:39,17,10,1, 11.9,1,1, -3.028, 10574.519, 302.396, 52732.147 23/01/15,14:16:39,18,10,1, 11.9,1,1, -3.028, 10574.524, 302.383, 52732.120 23/01/15,14:16:39,19,10,1, 11.9,1,1, -3.028, 10574.515, 302.400, 52732.128 23/01/15,14:16:40,00,10,1, 11.9,1,1, -3.025, 10574.508, 302.400, 52732.128 23/01/15,14:16:40,01,10,1, 11.9,1,1, -3.025, 10574.532, 302.411, 52732.162 23/01/15,14:16:40,02,10,1, 11.9,1,1, -3.025, 10574.500, 302.407, 52732.131 23/01/15,14:16:40,03,10,1, 11.9,1,1, -3.025, 10574.513, 302.407, 52732.149 23/01/15,14:16:40,04,10,1, 11.9,1,1, -3.025, 10574.509, 302.404, 52732.162 23/01/15,14:16:40,05,10,1, 11.9,1,1, -3.025, 10574.507, 302.399, 52732.154 23/01/15,14:16:40,06,10,1, 11.9,1,1, -3.025, 10574.505, 302.396, 52732.161 23/01/15,14:16:40,07,10,1, 11.9,1,1, -3.025, 10574.505, 302.423, 52732.181 23/01/15,14:16:40,08,10,1, 11.9,1,1, -3.025, 10574.504, 302.408, 52732.201 23/01/15,14:16:40,09,10,1, 11.9,1,1, -3.025, 10574.513, 302.424, 52732.176 23/01/15,14:16:40,10,10,1, 11.9,1,1, -3.025, 10574.491, 302.447, 52732.198 23/01/15,14:16:40,11,10,1, 11.9,1,1, -3.025, 10574.482, 302.438, 52732.222 23/01/15,14:16:40,12,10,1, 11.9,1,1, -3.025, 10574.508, 302.415, 52732.175 23/01/15,14:16:40,13,10,1, 11.9,1,1, -3.025, 10574.511, 302.474, 52732.243 23/01/15,14:16:40,14,10,1, 11.9,1,1, -3.025, 10574.485, 302.449, 52732.212 23/01/15,14:16:40,15,10,1, 11.9,1,1, -3.025, 10574.498, 302.469, 52732.220 23/01/15,14:16:40,16,10,1, 11.9,1,1, -3.025, 10574.486, 302.481, 52732.237 23/01/15,14:16:40,17,10,1, 11.9,1,1, -3.025, 10574.500, 302.466, 52732.212 23/01/15,14:16:40,18,10,1, 11.9,1,1, -3.025, 10574.519, 302.457, 52732.228 23/01/15,14:16:40,19,10,1, 11.9,1,1, -3.025, 10574.488, 302.489, 52732.236 23/01/15,14:16:41,00,10,1, 11.9,1,1, -3.024, 10574.483, 302.489, 52732.236 23/01/15,14:16:41,01,10,1, 11.9,1,1, -3.024, 10574.489, 302.489, 52732.269 23/01/15,14:16:41,02,10,1, 11.9,1,1, -3.024, 10574.500, 302.503, 52732.203 23/01/15,14:16:41,03,10,1, 11.9,1,1, -3.024, 10574.482, 302.489, 52732.359 23/01/15,14:16:41,04,10,1, 11.9,1,1, -3.024, 10574.515, 302.503, 52732.177 23/01/15,14:16:41,05,10,1, 11.9,1,1, -3.024, 10574.485, 302.521, 52732.277 23/01/15,14:16:41,06,10,1, 11.9,1,1, -3.024, 10574.467, 302.461, 52732.250 23/01/15,14:16:41,07,10,1, 11.9,1,1, -3.024, 10574.504, 302.492, 52732.268 23/01/15,14:16:41,08,10,1, 11.9,1,1, -3.024, 10574.511, 302.523, 52732.328 23/01/15,14:16:41,09,10,1, 11.9,1,1, -3.024, 10574.496, 302.515, 52732.283 23/01/15,14:16:41,10,10,1, 11.9,1,1, -3.024, 10574.433, 302.509, 52732.429 23/01/15,14:16:41,11,10,1, 11.9,1,1, -3.024, 10574.499, 302.489, 52732.230 23/01/15,14:16:41,12,10,1, 11.9,1,1, -3.024, 10574.497, 302.510, 52732.257 23/01/15,14:16:41,13,10,1, 11.9,1,1, -3.024, 10574.497, 302.519, 52732.315 23/01/15,14:16:41,14,10,1, 11.9,1,1, -3.024, 10574.506, 302.504, 52732.312 23/01/15,14:16:41,15,10,1, 11.9,1,1, -3.024, 10574.490, 302.504, 52732.291 23/01/15,14:16:41,16,10,1, 11.9,1,1, -3.024, 10574.489, 302.515, 52732.289 23/01/15,14:16:41,17,10,1, 11.9,1,1, -3.024, 10574.488, 302.528, 52732.321 23/01/15,14:16:41,18,10,1, 11.9,1,1, -3.024, 10574.479, 302.551, 52732.357 23/01/15,14:16:41,19,10,1, 11.9,1,1, -3.024, 10574.474, 302.542, 52732.307 23/01/15,14:16:42,00,10,1, 11.9,1,1, -3.027, 10574.474, 302.542, 52732.307 23/01/15,14:16:42,01,10,1, 11.9,1,1, -3.027, 10574.511, 302.544, 52732.262 23/01/15,14:16:42,02,10,1, 11.9,1,1, -3.027, 10574.477, 302.537, 52732.344 23/01/15,14:16:42,03,10,1, 11.9,1,1, -3.027, 10574.487, 302.553, 52732.342 23/01/15,14:16:42,04,10,1, 11.9,1,1, -3.027, 10574.440, 302.548, 52732.295 23/01/15,14:16:42,05,10,1, 11.9,1,1, -3.027, 10574.487, 302.563, 52732.321 23/01/15,14:16:42,06,10,1, 11.9,1,1, -3.027, 10574.489, 302.543, 52732.358 23/01/15,14:16:42,07,10,1, 11.9,1,1, -3.027, 10574.462, 302.572, 52732.404 23/01/15,14:16:42,08,10,1, 11.9,1,1, -3.027, 10574.487, 302.580, 52732.397 23/01/15,14:16:42,09,10,1, 11.9,1,1, -3.027, 10574.492, 302.545, 52732.415 23/01/15,14:16:42,10,10,1, 11.9,1,1, -3.027, 10574.475, 302.594, 52732.374 23/01/15,14:16:42,11,10,1, 11.9,1,1, -3.027, 10574.451, 302.560, 52732.380 23/01/15,14:16:42,12,10,1, 11.9,1,1, -3.027, 10574.455, 302.591, 52732.384 23/01/15,14:16:42,13,10,1, 11.9,1,1, -3.027, 10574.450, 302.584, 52732.405 23/01/15,14:16:42,14,10,1, 11.9,1,1, -3.027, 10574.474, 302.613, 52732.403 23/01/15,14:16:42,15,10,1, 11.9,1,1, -3.027, 10574.458, 302.583, 52732.407 23/01/15,14:16:42,16,10,1, 11.9,1,1, -3.027, 10574.483, 302.611, 52732.391 23/01/15,14:16:42,17,10,1, 11.9,1,1, -3.027, 10574.468, 302.623, 52732.397 23/01/15,14:16:42,18,10,1, 11.9,1,1, -3.027, 10574.479, 302.651, 52732.396 23/01/15,14:16:42,19,10,1, 11.9,1,1, -3.027, 10574.485, 302.635, 52732.414 23/01/15,14:16:43,00,09,1, 11.9,1,1, -3.026, 10574.483, 302.635, 52732.414 23/01/15,14:16:43,01,09,1, 11.9,1,1, -3.026, 10574.462, 302.661, 52732.403 23/01/15,14:16:43,02,09,1, 11.9,1,1, -3.026, 10574.484, 302.637, 52732.426 23/01/15,14:16:43,03,09,1, 11.9,1,1, -3.026, 10574.455, 302.650, 52732.454 23/01/15,14:16:43,04,09,1, 11.9,1,1, -3.026, 10574.479, 302.653, 52732.444 23/01/15,14:16:43,05,09,1, 11.9,1,1, -3.026, 10574.446, 302.630, 52732.424 23/01/15,14:16:43,06,09,1, 11.9,1,1, -3.026, 10574.491, 302.644, 52732.441 23/01/15,14:16:43,07,09,1, 11.9,1,1, -3.026, 10574.482, 302.636, 52732.652 23/01/15,14:16:43,08,09,1, 11.9,1,1, -3.026, 10574.482, 302.658, 52732.380 23/01/15,14:16:43,09,09,1, 11.9,1,1, -3.026, 10574.456, 302.656, 52732.456 23/01/15,14:16:43,10,09,1, 11.9,1,1, -3.026, 10574.487, 302.656, 52732.476 23/01/15,14:16:43,11,09,1, 11.9,1,1, -3.026, 10574.474, 302.685, 52732.466 23/01/15,14:16:43,12,09,1, 11.9,1,1, -3.026, 10574.480, 302.680, 52732.465 23/01/15,14:16:43,13,09,1, 11.9,1,1, -3.026, 10574.482, 302.686, 52732.465 23/01/15,14:16:43,14,09,1, 11.9,1,1, -3.026, 10574.486, 302.694, 52732.468 23/01/15,14:16:43,15,09,1, 11.9,1,1, -3.026, 10574.489, 302.666, 52732.461 23/01/15,14:16:43,16,09,1, 11.9,1,1, -3.026, 10574.479, 302.697, 52732.489 23/01/15,14:16:43,17,09,1, 11.9,1,1, -3.026, 10574.499, 302.679, 52732.479 23/01/15,14:16:43,18,09,1, 11.9,1,1, -3.026, 10574.482, 302.678, 52732.510 23/01/15,14:16:43,19,09,1, 11.9,1,1, -3.026, 10574.490, 302.700, 52732.507 23/01/15,14:16:44,00,10,1, 11.8,1,1, -3.022, 10574.483, 302.700, 52732.507 23/01/15,14:16:44,01,10,1, 11.8,1,1, -3.022, 10574.480, 302.711, 52732.481 23/01/15,14:16:44,02,10,1, 11.8,1,1, -3.022, 10574.493, 302.713, 52732.502 23/01/15,14:16:44,03,10,1, 11.8,1,1, -3.022, 10574.497, 302.729, 52732.476 23/01/15,14:16:44,04,10,1, 11.8,1,1, -3.022, 10574.484, 302.712, 52732.518 23/01/15,14:16:44,05,10,1, 11.8,1,1, -3.022, 10574.505, 302.711, 52732.541 23/01/15,14:16:44,06,10,1, 11.8,1,1, -3.022, 10574.517, 302.727, 52732.537 23/01/15,14:16:44,07,10,1, 11.8,1,1, -3.022, 10574.477, 302.744, 52732.585 23/01/15,14:16:44,08,10,1, 11.8,1,1, -3.022, 10574.497, 302.718, 52732.520 23/01/15,14:16:44,09,10,1, 11.8,1,1, -3.022, 10574.540, 302.726, 52732.529 23/01/15,14:16:44,10,10,1, 11.8,1,1, -3.022, 10574.496, 302.731, 52732.516 23/01/15,14:16:44,11,10,1, 11.8,1,1, -3.022, 10574.487, 302.744, 52732.571 23/01/15,14:16:44,12,10,1, 11.8,1,1, -3.022, 10574.513, 302.736, 52732.561 23/01/15,14:16:44,13,10,1, 11.8,1,1, -3.022, 10574.508, 302.767, 52732.542 23/01/15,14:16:44,14,10,1, 11.8,1,1, -3.022, 10574.495, 302.739, 52732.530 23/01/15,14:16:44,15,10,1, 11.8,1,1, -3.022, 10574.484, 302.775, 52732.547 23/01/15,14:16:44,16,10,1, 11.8,1,1, -3.022, 10574.500, 302.772, 52732.547 23/01/15,14:16:44,17,10,1, 11.8,1,1, -3.022, 10574.494, 302.785, 52732.562 23/01/15,14:16:44,18,10,1, 11.8,1,1, -3.022, 10574.505, 302.764, 52732.597 23/01/15,14:16:44,19,10,1, 11.8,1,1, -3.022, 10574.501, 302.762, 52732.547 23/01/15,14:16:45,00,10,1, 11.9,1,1, -3.025, 10574.499, 302.762, 52732.547 23/01/15,14:16:45,01,10,1, 11.9,1,1, -3.025, 10574.492, 302.792, 52732.600 23/01/15,14:16:45,02,10,1, 11.9,1,1, -3.025, 10574.493, 302.773, 52732.561 23/01/15,14:16:45,03,10,1, 11.9,1,1, -3.025, 10574.492, 302.795, 52732.557 23/01/15,14:16:45,04,10,1, 11.9,1,1, -3.025, 10574.481, 302.791, 52732.611 23/01/15,14:16:45,05,10,1, 11.9,1,1, -3.025, 10574.499, 302.807, 52732.611 23/01/15,14:16:45,06,10,1, 11.9,1,1, -3.025, 10574.469, 302.782, 52732.632 23/01/15,14:16:45,07,10,1, 11.9,1,1, -3.025, 10574.492, 302.798, 52732.613 23/01/15,14:16:45,08,10,1, 11.9,1,1, -3.025, 10574.510, 302.822, 52732.632 23/01/15,14:16:45,09,10,1, 11.9,1,1, -3.025, 10574.487, 302.834, 52732.628 23/01/15,14:16:45,10,10,1, 11.9,1,1, -3.025, 10574.512, 302.843, 52732.629 23/01/15,14:16:45,11,10,1, 11.9,1,1, -3.025, 10574.482, 302.829, 52732.629 23/01/15,14:16:45,12,10,1, 11.9,1,1, -3.025, 10574.502, 302.842, 52732.610 23/01/15,14:16:45,13,10,1, 11.9,1,1, -3.025, 10574.491, 302.812, 52732.616 23/01/15,14:16:45,14,10,1, 11.9,1,1, -3.025, 10574.510, 302.808, 52732.653 23/01/15,14:16:45,15,10,1, 11.9,1,1, -3.025, 10574.524, 302.859, 52732.644 23/01/15,14:16:45,16,10,1, 11.9,1,1, -3.025, 10574.484, 302.835, 52732.655 23/01/15,14:16:45,17,10,1, 11.9,1,1, -3.025, 10574.508, 302.858, 52732.657 23/01/15,14:16:45,18,10,1, 11.9,1,1, -3.025, 10574.512, 302.848, 52732.695 23/01/15,14:16:45,19,10,1, 11.9,1,1, -3.025, 10574.500, 302.861, 52732.657 23/01/15,14:16:46,00,10,1, 11.9,1,1, -3.025, 10574.499, 302.861, 52732.657 23/01/15,14:16:46,01,10,1, 11.9,1,1, -3.025, 10574.524, 302.876, 52732.653 23/01/15,14:16:46,02,10,1, 11.9,1,1, -3.025, 10574.517, 302.835, 52732.650 23/01/15,14:16:46,03,10,1, 11.9,1,1, -3.025, 10574.507, 302.855, 52732.659 23/01/15,14:16:46,04,10,1, 11.9,1,1, -3.025, 10574.504, 302.844, 52732.684 23/01/15,14:16:46,05,10,1, 11.9,1,1, -3.025, 10574.522, 302.894, 52732.666 23/01/15,14:16:46,06,10,1, 11.9,1,1, -3.025, 10574.504, 302.879, 52732.675 23/01/15,14:16:46,07,10,1, 11.9,1,1, -3.025, 10574.492, 302.886, 52732.680 23/01/15,14:16:46,08,10,1, 11.9,1,1, -3.025, 10574.489, 302.884, 52732.666 23/01/15,14:16:46,09,10,1, 11.9,1,1, -3.025, 10574.487, 302.906, 52732.704 23/01/15,14:16:46,10,10,1, 11.9,1,1, -3.025, 10574.485, 302.910, 52732.682 23/01/15,14:16:46,11,10,1, 11.9,1,1, -3.025, 10574.540, 302.887, 52732.701 23/01/15,14:16:46,12,10,1, 11.9,1,1, -3.025, 10574.512, 302.895, 52732.686 23/01/15,14:16:46,13,10,1, 11.9,1,1, -3.025, 10574.521, 302.928, 52732.720 23/01/15,14:16:46,14,10,1, 11.9,1,1, -3.025, 10574.507, 302.917, 52732.714 23/01/15,14:16:46,15,10,1, 11.9,1,1, -3.025, 10574.513, 302.932, 52732.757 23/01/15,14:16:46,16,10,1, 11.9,1,1, -3.025, 10574.500, 302.911, 52732.743 23/01/15,14:16:46,17,10,1, 11.9,1,1, -3.025, 10574.494, 302.915, 52732.721 23/01/15,14:16:46,18,10,1, 11.9,1,1, -3.025, 10574.515, 302.923, 52732.755 23/01/15,14:16:46,19,10,1, 11.9,1,1, -3.025, 10574.513, 302.910, 52732.752 23/01/15,14:16:47,00,10,1, 11.8,1,1, -3.027, 10574.508, 302.910, 52732.752 23/01/15,14:16:47,01,10,1, 11.8,1,1, -3.027, 10574.508, 302.917, 52732.781 23/01/15,14:16:47,02,10,1, 11.8,1,1, -3.027, 10574.497, 302.933, 52732.780 23/01/15,14:16:47,03,10,1, 11.8,1,1, -3.027, 10574.501, 302.940, 52732.771 23/01/15,14:16:47,04,10,1, 11.8,1,1, -3.027, 10574.505, 302.941, 52732.743 23/01/15,14:16:47,05,10,1, 11.8,1,1, -3.027, 10574.504, 302.957, 52732.749 23/01/15,14:16:47,06,10,1, 11.8,1,1, -3.027, 10574.504, 302.980, 52732.778 23/01/15,14:16:47,07,10,1, 11.8,1,1, -3.027, 10574.517, 302.954, 52732.729 23/01/15,14:16:47,08,10,1, 11.8,1,1, -3.027, 10574.501, 302.992, 52732.786 23/01/15,14:16:47,09,10,1, 11.8,1,1, -3.027, 10574.493, 302.982, 52732.746 23/01/15,14:16:47,10,10,1, 11.8,1,1, -3.027, 10574.502, 302.984, 52732.769 23/01/15,14:16:47,11,10,1, 11.8,1,1, -3.027, 10574.525, 302.983, 52732.777 23/01/15,14:16:47,12,10,1, 11.8,1,1, -3.027, 10574.515, 302.989, 52732.804 23/01/15,14:16:47,13,10,1, 11.8,1,1, -3.027, 10574.517, 302.993, 52732.784 23/01/15,14:16:47,14,10,1, 11.8,1,1, -3.027, 10574.499, 302.997, 52732.778 23/01/15,14:16:47,15,10,1, 11.8,1,1, -3.027, 10574.512, 303.019, 52732.792 23/01/15,14:16:47,16,10,1, 11.8,1,1, -3.027, 10574.518, 303.015, 52732.806 23/01/15,14:16:47,17,10,1, 11.8,1,1, -3.027, 10574.528, 303.024, 52732.800 23/01/15,14:16:47,18,10,1, 11.8,1,1, -3.027, 10574.503, 303.042, 52732.834 23/01/15,14:16:47,19,10,1, 11.8,1,1, -3.027, 10574.527, 303.038, 52732.810 23/01/15,14:16:48,00,10,1, 11.9,1,1, -3.025, 10574.524, 303.038, 52732.810 23/01/15,14:16:48,01,10,1, 11.9,1,1, -3.025, 10574.493, 303.039, 52732.820 23/01/15,14:16:48,02,10,1, 11.9,1,1, -3.025, 10574.510, 303.062, 52732.826 23/01/15,14:16:48,03,10,1, 11.9,1,1, -3.025, 10574.497, 303.044, 52732.835 23/01/15,14:16:48,04,10,1, 11.9,1,1, -3.025, 10574.507, 303.039, 52732.873 23/01/15,14:16:48,05,10,1, 11.9,1,1, -3.025, 10574.520, 303.063, 52732.883 23/01/15,14:16:48,06,10,1, 11.9,1,1, -3.025, 10574.516, 303.063, 52732.868 23/01/15,14:16:48,07,10,1, 11.9,1,1, -3.025, 10574.518, 303.062, 52732.871 23/01/15,14:16:48,08,10,1, 11.9,1,1, -3.025, 10574.517, 303.072, 52732.894 23/01/15,14:16:48,09,10,1, 11.9,1,1, -3.025, 10574.506, 303.100, 52732.868 23/01/15,14:16:48,10,10,1, 11.9,1,1, -3.025, 10574.523, 303.105, 52732.919 23/01/15,14:16:48,11,10,1, 11.9,1,1, -3.025, 10574.546, 303.105, 52732.923 23/01/15,14:16:48,12,10,1, 11.9,1,1, -3.025, 10574.530, 303.101, 52732.864 23/01/15,14:16:48,13,10,1, 11.9,1,1, -3.025, 10574.530, 303.120, 52732.921 23/01/15,14:16:48,14,10,1, 11.9,1,1, -3.025, 10574.528, 303.115, 52732.874 23/01/15,14:16:48,15,10,1, 11.9,1,1, -3.025, 10574.530, 303.123, 52732.923 23/01/15,14:16:48,16,10,1, 11.9,1,1, -3.025, 10574.539, 303.135, 52732.921 23/01/15,14:16:48,17,10,1, 11.9,1,1, -3.025, 10574.520, 303.129, 52732.868 23/01/15,14:16:48,18,10,1, 11.9,1,1, -3.025, 10574.534, 303.142, 52732.903 23/01/15,14:16:48,19,10,1, 11.9,1,1, -3.025, 10574.561, 303.126, 52732.858 23/01/15,14:16:49,00,09,1, 11.9,1,1, -3.027, 10574.558, 303.126, 52732.858 23/01/15,14:16:49,01,09,1, 11.9,1,1, -3.027, 10574.536, 303.129, 52732.951 23/01/15,14:16:49,02,09,1, 11.9,1,1, -3.027, 10574.516, 303.152, 52732.926 23/01/15,14:16:49,03,09,1, 11.9,1,1, -3.027, 10574.559, 303.169, 52732.956 23/01/15,14:16:49,04,09,1, 11.9,1,1, -3.027, 10574.543, 303.134, 52732.910 23/01/15,14:16:49,05,09,1, 11.9,1,1, -3.027, 10574.542, 303.148, 52732.929 23/01/15,14:16:49,06,09,1, 11.9,1,1, -3.027, 10574.544, 303.177, 52732.950 23/01/15,14:16:49,07,09,1, 11.9,1,1, -3.027, 10574.561, 303.169, 52732.945 23/01/15,14:16:49,08,09,1, 11.9,1,1, -3.027, 10574.550, 303.185, 52732.922 23/01/15,14:16:49,09,09,1, 11.9,1,1, -3.027, 10574.544, 303.212, 52732.962 23/01/15,14:16:49,10,09,1, 11.9,1,1, -3.027, 10574.548, 303.183, 52732.975 23/01/15,14:16:49,11,09,1, 11.9,1,1, -3.027, 10574.576, 303.218, 52732.936 23/01/15,14:16:49,12,09,1, 11.9,1,1, -3.027, 10574.543, 303.207, 52732.943 23/01/15,14:16:49,13,09,1, 11.9,1,1, -3.027, 10574.573, 303.211, 52732.968 23/01/15,14:16:49,14,09,1, 11.9,1,1, -3.027, 10574.573, 303.220, 52732.962 23/01/15,14:16:49,15,09,1, 11.9,1,1, -3.027, 10574.574, 303.206, 52732.984 23/01/15,14:16:49,16,09,1, 11.9,1,1, -3.027, 10574.561, 303.183, 52732.961 23/01/15,14:16:49,17,09,1, 11.9,1,1, -3.027, 10574.578, 303.222, 52732.981 23/01/15,14:16:49,18,09,1, 11.9,1,1, -3.027, 10574.566, 303.237, 52733.033 23/01/15,14:16:49,19,09,1, 11.9,1,1, -3.027, 10574.583, 303.214, 52732.974 23/01/15,14:16:50,00,09,1, 11.8,1,1, -3.027, 10574.574, 303.214, 52732.974 23/01/15,14:16:50,01,09,1, 11.8,1,1, -3.027, 10574.605, 303.247, 52732.990 23/01/15,14:16:50,02,09,1, 11.8,1,1, -3.027, 10574.586, 303.250, 52733.009 23/01/15,14:16:50,03,09,1, 11.8,1,1, -3.027, 10574.579, 303.267, 52733.016 23/01/15,14:16:50,04,09,1, 11.8,1,1, -3.027, 10574.588, 303.265, 52733.010 23/01/15,14:16:50,05,09,1, 11.8,1,1, -3.027, 10574.584, 303.262, 52733.015 23/01/15,14:16:50,06,09,1, 11.8,1,1, -3.027, 10574.602, 303.265, 52733.004 23/01/15,14:16:50,07,09,1, 11.8,1,1, -3.027, 10574.594, 303.271, 52733.016 23/01/15,14:16:50,08,09,1, 11.8,1,1, -3.027, 10574.611, 303.266, 52733.022 23/01/15,14:16:50,09,09,1, 11.8,1,1, -3.027, 10574.599, 303.278, 52732.996 23/01/15,14:16:50,10,09,1, 11.8,1,1, -3.027, 10574.583, 303.266, 52732.990 23/01/15,14:16:50,11,09,1, 11.8,1,1, -3.027, 10574.593, 303.292, 52733.030 23/01/15,14:16:50,12,09,1, 11.8,1,1, -3.027, 10574.612, 303.284, 52733.068 23/01/15,14:16:50,13,09,1, 11.8,1,1, -3.027, 10574.588, 303.292, 52733.029 23/01/15,14:16:50,14,09,1, 11.8,1,1, -3.027, 10574.587, 303.301, 52732.990 23/01/15,14:16:50,15,09,1, 11.8,1,1, -3.027, 10574.631, 303.299, 52733.009 23/01/15,14:16:50,16,09,1, 11.8,1,1, -3.027, 10574.638, 303.286, 52733.023 23/01/15,14:16:50,17,09,1, 11.8,1,1, -3.027, 10574.613, 303.292, 52733.060 23/01/15,14:16:50,18,09,1, 11.8,1,1, -3.027, 10574.618, 303.291, 52733.039 23/01/15,14:16:50,19,09,1, 11.8,1,1, -3.027, 10574.622, 303.319, 52733.025 23/01/15,14:16:51,00,08,1, 11.9,1,1, -3.028, 10574.616, 303.319, 52733.025 23/01/15,14:16:51,01,08,1, 11.9,1,1, -3.028, 10574.636, 303.306, 52733.046 23/01/15,14:16:51,02,08,1, 11.9,1,1, -3.028, 10574.622, 303.336, 52733.062 23/01/15,14:16:51,03,08,1, 11.9,1,1, -3.028, 10574.621, 303.335, 52733.015 23/01/15,14:16:51,04,08,1, 11.9,1,1, -3.028, 10574.635, 303.336, 52733.065 23/01/15,14:16:51,05,08,1, 11.9,1,1, -3.028, 10574.650, 303.340, 52733.067 23/01/15,14:16:51,06,08,1, 11.9,1,1, -3.028, 10574.620, 303.356, 52733.027 23/01/15,14:16:51,07,08,1, 11.9,1,1, -3.028, 10574.624, 303.346, 52733.067 23/01/15,14:16:51,08,08,1, 11.9,1,1, -3.028, 10574.634, 303.334, 52733.069 23/01/15,14:16:51,09,08,1, 11.9,1,1, -3.028, 10574.619, 303.342, 52733.062 23/01/15,14:16:51,10,08,1, 11.9,1,1, -3.028, 10574.623, 303.356, 52733.079 23/01/15,14:16:51,11,08,1, 11.9,1,1, -3.028, 10574.630, 303.389, 52733.115 23/01/15,14:16:51,12,08,1, 11.9,1,1, -3.028, 10574.632, 303.369, 52733.102 23/01/15,14:16:51,13,08,1, 11.9,1,1, -3.028, 10574.625, 303.392, 52733.124 23/01/15,14:16:51,14,08,1, 11.9,1,1, -3.028, 10574.650, 303.382, 52733.095 23/01/15,14:16:51,15,08,1, 11.9,1,1, -3.028, 10574.643, 303.376, 52733.105 23/01/15,14:16:51,16,08,1, 11.9,1,1, -3.028, 10574.641, 303.415, 52733.124 23/01/15,14:16:51,17,08,1, 11.9,1,1, -3.028, 10574.651, 303.410, 52733.102 23/01/15,14:16:51,18,08,1, 11.9,1,1, -3.028, 10574.646, 303.394, 52733.161 23/01/15,14:16:51,19,08,1, 11.9,1,1, -3.028, 10574.646, 303.412, 52733.121 23/01/15,14:16:52,00,08,1, 11.9,1,1, -3.024, 10574.641, 303.412, 52733.121 23/01/15,14:16:52,01,08,1, 11.9,1,1, -3.024, 10574.646, 303.406, 52733.149 23/01/15,14:16:52,02,08,1, 11.9,1,1, -3.024, 10574.634, 303.428, 52733.151 23/01/15,14:16:52,03,08,1, 11.9,1,1, -3.024, 10574.658, 303.413, 52733.133 23/01/15,14:16:52,04,08,1, 11.9,1,1, -3.024, 10574.641, 303.421, 52733.143 23/01/15,14:16:52,05,08,1, 11.9,1,1, -3.024, 10574.671, 303.417, 52733.185 23/01/15,14:16:52,06,08,1, 11.9,1,1, -3.024, 10574.649, 303.449, 52733.143 23/01/15,14:16:52,07,08,1, 11.9,1,1, -3.024, 10574.655, 303.438, 52733.188 23/01/15,14:16:52,08,08,1, 11.9,1,1, -3.024, 10574.675, 303.429, 52733.154 23/01/15,14:16:52,09,08,1, 11.9,1,1, -3.024, 10574.654, 303.436, 52733.181 23/01/15,14:16:52,10,08,1, 11.9,1,1, -3.024, 10574.682, 303.457, 52733.160 23/01/15,14:16:52,11,08,1, 11.9,1,1, -3.024, 10574.691, 303.457, 52733.167 23/01/15,14:16:52,12,08,1, 11.9,1,1, -3.024, 10574.664, 303.472, 52733.163 23/01/15,14:16:52,13,08,1, 11.9,1,1, -3.024, 10574.677, 303.474, 52733.204 23/01/15,14:16:52,14,08,1, 11.9,1,1, -3.024, 10574.679, 303.497, 52733.172 23/01/15,14:16:52,15,08,1, 11.9,1,1, -3.024, 10574.687, 303.464, 52733.194 23/01/15,14:16:52,16,08,1, 11.9,1,1, -3.024, 10574.695, 303.478, 52733.139 23/01/15,14:16:52,17,08,1, 11.9,1,1, -3.024, 10574.695, 303.490, 52733.186 23/01/15,14:16:52,18,08,1, 11.9,1,1, -3.024, 10574.690, 303.462, 52733.165 23/01/15,14:16:52,19,08,1, 11.9,1,1, -3.024, 10574.719, 303.470, 52733.015 23/01/15,14:16:53,00,08,1, 11.9,1,1, -3.027, 10574.716, 303.470, 52733.015 23/01/15,14:16:53,01,08,1, 11.9,1,1, -3.027, 10574.690, 303.491, 52733.256 23/01/15,14:16:53,02,08,1, 11.9,1,1, -3.027, 10574.698, 303.522, 52733.207 23/01/15,14:16:53,03,08,1, 11.9,1,1, -3.027, 10574.697, 303.528, 52733.236 23/01/15,14:16:53,04,08,1, 11.9,1,1, -3.027, 10574.705, 303.520, 52733.250 23/01/15,14:16:53,05,08,1, 11.9,1,1, -3.027, 10574.691, 303.534, 52733.239 23/01/15,14:16:53,06,08,1, 11.9,1,1, -3.027, 10574.701, 303.522, 52733.242 23/01/15,14:16:53,07,08,1, 11.9,1,1, -3.027, 10574.705, 303.547, 52733.263 23/01/15,14:16:53,08,08,1, 11.9,1,1, -3.027, 10574.711, 303.541, 52733.233 23/01/15,14:16:53,09,08,1, 11.9,1,1, -3.027, 10574.703, 303.564, 52733.278 23/01/15,14:16:53,10,08,1, 11.9,1,1, -3.027, 10574.696, 303.558, 52733.254 23/01/15,14:16:53,11,08,1, 11.9,1,1, -3.027, 10574.725, 303.547, 52733.245 23/01/15,14:16:53,12,08,1, 11.9,1,1, -3.027, 10574.703, 303.561, 52733.267 23/01/15,14:16:53,13,08,1, 11.9,1,1, -3.027, 10574.734, 303.560, 52733.274 23/01/15,14:16:53,14,08,1, 11.9,1,1, -3.027, 10574.733, 303.558, 52733.273 23/01/15,14:16:53,15,08,1, 11.9,1,1, -3.027, 10574.736, 303.582, 52733.306 23/01/15,14:16:53,16,08,1, 11.9,1,1, -3.027, 10574.723, 303.572, 52733.264 23/01/15,14:16:53,17,08,1, 11.9,1,1, -3.027, 10574.741, 303.573, 52733.291 23/01/15,14:16:53,18,08,1, 11.9,1,1, -3.027, 10574.729, 303.604, 52733.339 23/01/15,14:16:53,19,08,1, 11.9,1,1, -3.027, 10574.756, 303.608, 52733.300 23/01/15,14:16:54,00,08,1, 11.8,1,1, -3.025, 10574.750, 303.608, 52733.300 23/01/15,14:16:54,01,08,1, 11.8,1,1, -3.025, 10574.721, 303.584, 52733.290 23/01/15,14:16:54,02,08,1, 11.8,1,1, -3.025, 10574.752, 303.597, 52733.350 23/01/15,14:16:54,03,08,1, 11.8,1,1, -3.025, 10574.758, 303.621, 52733.345 23/01/15,14:16:54,04,08,1, 11.8,1,1, -3.025, 10574.744, 303.618, 52733.337 23/01/15,14:16:54,05,08,1, 11.8,1,1, -3.025, 10574.783, 303.613, 52733.337 23/01/15,14:16:54,06,08,1, 11.8,1,1, -3.025, 10574.776, 303.608, 52733.347 23/01/15,14:16:54,07,08,1, 11.8,1,1, -3.025, 10574.764, 303.624, 52733.379 23/01/15,14:16:54,08,08,1, 11.8,1,1, -3.025, 10574.780, 303.626, 52733.396 23/01/15,14:16:54,09,08,1, 11.8,1,1, -3.025, 10574.769, 303.648, 52733.371 23/01/15,14:16:54,10,08,1, 11.8,1,1, -3.025, 10574.778, 303.674, 52733.360 23/01/15,14:16:54,11,08,1, 11.8,1,1, -3.025, 10574.778, 303.682, 52733.371 23/01/15,14:16:54,12,08,1, 11.8,1,1, -3.025, 10574.748, 303.690, 52733.336 23/01/15,14:16:54,13,08,1, 11.8,1,1, -3.025, 10574.771, 303.674, 52733.329 23/01/15,14:16:54,14,08,1, 11.8,1,1, -3.025, 10574.759, 303.700, 52733.388 23/01/15,14:16:54,15,08,1, 11.8,1,1, -3.025, 10574.777, 303.693, 52733.366 23/01/15,14:16:54,16,08,1, 11.8,1,1, -3.025, 10574.769, 303.702, 52733.393 23/01/15,14:16:54,17,08,1, 11.8,1,1, -3.025, 10574.816, 303.710, 52733.311 23/01/15,14:16:54,18,08,1, 11.8,1,1, -3.025, 10574.799, 303.706, 52733.373 23/01/15,14:16:54,19,08,1, 11.8,1,1, -3.025, 10574.807, 303.701, 52733.397 23/01/15,14:16:55,00,08,1, 11.9,1,1, -3.025, 10574.800, 303.701, 52733.397 23/01/15,14:16:55,01,08,1, 11.9,1,1, -3.025, 10574.806, 303.713, 52733.391 23/01/15,14:16:55,02,08,1, 11.9,1,1, -3.025, 10574.818, 303.728, 52733.410 23/01/15,14:16:55,03,08,1, 11.9,1,1, -3.025, 10574.796, 303.737, 52733.421 23/01/15,14:16:55,04,08,1, 11.9,1,1, -3.025, 10574.809, 303.741, 52733.417 23/01/15,14:16:55,05,08,1, 11.9,1,1, -3.025, 10574.802, 303.734, 52733.390 23/01/15,14:16:55,06,08,1, 11.9,1,1, -3.025, 10574.817, 303.749, 52733.409 23/01/15,14:16:55,07,08,1, 11.9,1,1, -3.025, 10574.800, 303.757, 52733.387 23/01/15,14:16:55,08,08,1, 11.9,1,1, -3.025, 10574.807, 303.767, 52733.416 23/01/15,14:16:55,09,08,1, 11.9,1,1, -3.025, 10574.799, 303.715, 52733.406 23/01/15,14:16:55,10,08,1, 11.9,1,1, -3.025, 10574.803, 303.729, 52733.405 23/01/15,14:16:55,11,08,1, 11.9,1,1, -3.025, 10574.828, 303.763, 52733.421 23/01/15,14:16:55,12,08,1, 11.9,1,1, -3.025, 10574.810, 303.777, 52733.396 23/01/15,14:16:55,13,08,1, 11.9,1,1, -3.025, 10574.823, 303.783, 52733.417 23/01/15,14:16:55,14,08,1, 11.9,1,1, -3.025, 10574.824, 303.778, 52733.372 23/01/15,14:16:55,15,08,1, 11.9,1,1, -3.025, 10574.838, 303.788, 52733.391 23/01/15,14:16:55,16,08,1, 11.9,1,1, -3.025, 10574.857, 303.787, 52733.424 23/01/15,14:16:55,17,08,1, 11.9,1,1, -3.025, 10574.855, 303.803, 52733.409 23/01/15,14:16:55,18,08,1, 11.9,1,1, -3.025, 10574.840, 303.791, 52733.440 23/01/15,14:16:55,19,08,1, 11.9,1,1, -3.025, 10574.822, 303.804, 52733.435 23/01/15,14:16:56,00,08,1, 11.8,1,1, -3.026, 10574.816, 303.804, 52733.435 23/01/15,14:16:56,01,08,1, 11.8,1,1, -3.026, 10574.843, 303.815, 52733.435 23/01/15,14:16:56,02,08,1, 11.8,1,1, -3.026, 10574.863, 303.813, 52733.462 23/01/15,14:16:56,03,08,1, 11.8,1,1, -3.026, 10574.871, 303.851, 52733.437 23/01/15,14:16:56,04,08,1, 11.8,1,1, -3.026, 10574.871, 303.834, 52733.448 23/01/15,14:16:56,05,08,1, 11.8,1,1, -3.026, 10574.861, 303.844, 52733.424 23/01/15,14:16:56,06,08,1, 11.8,1,1, -3.026, 10574.871, 303.847, 52733.422 23/01/15,14:16:56,07,08,1, 11.8,1,1, -3.026, 10574.858, 303.835, 52733.459 23/01/15,14:16:56,08,08,1, 11.8,1,1, -3.026, 10574.878, 303.833, 52733.455 23/01/15,14:16:56,09,08,1, 11.8,1,1, -3.026, 10574.878, 303.862, 52733.471 23/01/15,14:16:56,10,08,1, 11.8,1,1, -3.026, 10574.874, 303.847, 52733.472 23/01/15,14:16:56,11,08,1, 11.8,1,1, -3.026, 10574.931, 303.826, 52733.397 23/01/15,14:16:56,12,08,1, 11.8,1,1, -3.026, 10574.888, 303.880, 52733.367 23/01/15,14:16:56,13,08,1, 11.8,1,1, -3.026, 10574.877, 303.874, 52733.501 23/01/15,14:16:56,14,08,1, 11.8,1,1, -3.026, 10574.899, 303.877, 52733.502 23/01/15,14:16:56,15,08,1, 11.8,1,1, -3.026, 10574.891, 303.891, 52733.513 23/01/15,14:16:56,16,08,1, 11.8,1,1, -3.026, 10574.927, 303.888, 52733.315 23/01/15,14:16:56,17,08,1, 11.8,1,1, -3.026, 10574.871, 303.882, 52733.513 23/01/15,14:16:56,18,08,1, 11.8,1,1, -3.026, 10574.912, 303.880, 52733.469 23/01/15,14:16:56,19,08,1, 11.8,1,1, -3.026, 10574.875, 303.904, 52733.500 23/01/15,14:16:57,00,08,1, 11.8,1,1, -3.026, 10574.867, 303.904, 52733.500 23/01/15,14:16:57,01,08,1, 11.8,1,1, -3.026, 10574.913, 303.880, 52733.517 23/01/15,14:16:57,02,08,1, 11.8,1,1, -3.026, 10574.936, 303.931, 52733.809 23/01/15,14:16:57,03,08,1, 11.8,1,1, -3.026, 10574.895, 303.905, 52733.546 23/01/15,14:16:57,04,08,1, 11.8,1,1, -3.026, 10574.916, 303.938, 52733.645 23/01/15,14:16:57,05,08,1, 11.8,1,1, -3.026, 10574.925, 303.949, 52733.647 23/01/15,14:16:57,06,08,1, 11.8,1,1, -3.026, 10574.931, 303.964, 52733.653 23/01/15,14:16:57,07,08,1, 11.8,1,1, -3.026, 10574.951, 303.967, 52733.640 23/01/15,14:16:57,08,08,1, 11.8,1,1, -3.026, 10574.936, 303.962, 52733.665 23/01/15,14:16:57,09,08,1, 11.8,1,1, -3.026, 10574.956, 303.961, 52733.664 23/01/15,14:16:57,10,08,1, 11.8,1,1, -3.026, 10574.944, 303.986, 52733.663 23/01/15,14:16:57,11,08,1, 11.8,1,1, -3.026, 10574.942, 303.967, 52733.690 23/01/15,14:16:57,12,08,1, 11.8,1,1, -3.026, 10574.966, 303.978, 52733.676 23/01/15,14:16:57,13,08,1, 11.8,1,1, -3.026, 10574.953, 303.987, 52733.658 23/01/15,14:16:57,14,08,1, 11.8,1,1, -3.026, 10574.973, 303.976, 52733.694 23/01/15,14:16:57,15,08,1, 11.8,1,1, -3.026, 10574.956, 304.005, 52733.690 23/01/15,14:16:57,16,08,1, 11.8,1,1, -3.026, 10574.965, 303.999, 52733.636 23/01/15,14:16:57,17,08,1, 11.8,1,1, -3.026, 10575.003, 304.015, 52733.577 23/01/15,14:16:57,18,08,1, 11.8,1,1, -3.026, 10574.954, 303.999, 52733.663 23/01/15,14:16:57,19,08,1, 11.8,1,1, -3.026, 10574.973, 304.009, 52733.667 23/01/15,14:16:58,00,08,1, 11.9,1,1, -3.023, 10574.967, 304.009, 52733.667 23/01/15,14:16:58,01,08,1, 11.9,1,1, -3.023, 10574.981, 303.989, 52733.667 23/01/15,14:16:58,02,08,1, 11.9,1,1, -3.023, 10574.983, 303.995, 52733.698 23/01/15,14:16:58,03,08,1, 11.9,1,1, -3.023, 10574.992, 304.021, 52733.696 23/01/15,14:16:58,04,08,1, 11.9,1,1, -3.023, 10574.975, 304.033, 52733.711 23/01/15,14:16:58,05,08,1, 11.9,1,1, -3.023, 10574.978, 304.045, 52733.746 23/01/15,14:16:58,06,08,1, 11.9,1,1, -3.023, 10574.980, 304.064, 52733.698 23/01/15,14:16:58,07,08,1, 11.9,1,1, -3.023, 10575.001, 304.049, 52733.692 23/01/15,14:16:58,08,08,1, 11.9,1,1, -3.023, 10575.017, 304.053, 52733.718 23/01/15,14:16:58,09,08,1, 11.9,1,1, -3.023, 10575.006, 304.031, 52733.915 23/01/15,14:16:58,10,08,1, 11.9,1,1, -3.023, 10574.975, 304.085, 52733.420 23/01/15,14:16:58,11,08,1, 11.9,1,1, -3.023, 10574.991, 304.075, 52733.746 23/01/15,14:16:58,12,08,1, 11.9,1,1, -3.023, 10575.008, 304.064, 52733.686 23/01/15,14:16:58,13,08,1, 11.9,1,1, -3.023, 10575.005, 304.058, 52733.722 23/01/15,14:16:58,14,08,1, 11.9,1,1, -3.023, 10575.027, 304.087, 52733.726 23/01/15,14:16:58,15,08,1, 11.9,1,1, -3.023, 10575.020, 304.102, 52733.749 23/01/15,14:16:58,16,08,1, 11.9,1,1, -3.023, 10575.016, 304.094, 52733.721 23/01/15,14:16:58,17,08,1, 11.9,1,1, -3.023, 10575.005, 304.083, 52733.753 23/01/15,14:16:58,18,08,1, 11.9,1,1, -3.023, 10575.034, 304.101, 52733.744 23/01/15,14:16:58,19,08,1, 11.9,1,1, -3.023, 10575.025, 304.080, 52733.736 23/01/15,14:16:59,00,08,1, 11.9,1,1, -3.030, 10575.025, 304.080, 52733.736 23/01/15,14:16:59,01,08,1, 11.9,1,1, -3.030, 10575.027, 304.100, 52733.720 23/01/15,14:16:59,02,08,1, 11.9,1,1, -3.030, 10575.044, 304.093, 52733.741 23/01/15,14:16:59,03,08,1, 11.9,1,1, -3.030, 10575.061, 304.122, 52733.740 23/01/15,14:16:59,04,08,1, 11.9,1,1, -3.030, 10575.053, 304.103, 52733.750 23/01/15,14:16:59,05,08,1, 11.9,1,1, -3.030, 10575.046, 304.095, 52733.735 23/01/15,14:16:59,06,08,1, 11.9,1,1, -3.030, 10575.037, 304.097, 52733.760 23/01/15,14:16:59,07,08,1, 11.9,1,1, -3.030, 10575.025, 304.103, 52733.743 23/01/15,14:16:59,08,08,1, 11.9,1,1, -3.030, 10575.031, 304.111, 52733.771 23/01/15,14:16:59,09,08,1, 11.9,1,1, -3.030, 10575.028, 304.121, 52733.789 23/01/15,14:16:59,10,08,1, 11.9,1,1, -3.030, 10575.059, 304.114, 52733.761 23/01/15,14:16:59,11,08,1, 11.9,1,1, -3.030, 10575.081, 304.138, 52733.773 23/01/15,14:16:59,12,08,1, 11.9,1,1, -3.030, 10575.033, 304.144, 52734.026 23/01/15,14:16:59,13,08,1, 11.9,1,1, -3.030, 10575.096, 304.142, 52733.798 23/01/15,14:16:59,14,08,1, 11.9,1,1, -3.030, 10575.093, 304.130, 52733.772 23/01/15,14:16:59,15,08,1, 11.9,1,1, -3.030, 10575.085, 304.141, 52733.737 23/01/15,14:16:59,16,08,1, 11.9,1,1, -3.030, 10575.084, 304.146, 52733.779 23/01/15,14:16:59,17,08,1, 11.9,1,1, -3.030, 10575.071, 304.145, 52733.767 23/01/15,14:16:59,18,08,1, 11.9,1,1, -3.030, 10575.082, 304.151, 52733.824 23/01/15,14:16:59,19,08,1, 11.9,1,1, -3.030, 10575.067, 304.123, 52733.754 23/01/15,14:17:00,00,10,1, 11.9,1,1, -3.024, 10575.067, 304.123, 52733.754 23/01/15,14:17:00,01,10,1, 11.9,1,1, -3.024, 10575.058, 304.166, 52733.742 23/01/15,14:17:00,02,10,1, 11.9,1,1, -3.024, 10575.083, 304.152, 52733.674 23/01/15,14:17:00,03,10,1, 11.9,1,1, -3.024, 10575.095, 304.128, 52733.675 23/01/15,14:17:00,04,10,1, 11.9,1,1, -3.024, 10575.111, 304.145, 52733.695 23/01/15,14:17:00,05,10,1, 11.9,1,1, -3.024, 10575.100, 304.179, 52733.724 23/01/15,14:17:00,06,10,1, 11.9,1,1, -3.024, 10575.097, 304.163, 52733.701 23/01/15,14:17:00,07,10,1, 11.9,1,1, -3.024, 10575.091, 304.152, 52733.719 23/01/15,14:17:00,08,10,1, 11.9,1,1, -3.024, 10575.104, 304.169, 52733.741 23/01/15,14:17:00,09,10,1, 11.9,1,1, -3.024, 10575.123, 304.173, 52733.726 23/01/15,14:17:00,10,10,1, 11.9,1,1, -3.024, 10575.116, 304.172, 52733.713 23/01/15,14:17:00,11,10,1, 11.9,1,1, -3.024, 10575.083, 304.180, 52733.674 23/01/15,14:17:00,12,10,1, 11.9,1,1, -3.024, 10575.132, 304.192, 52733.741 23/01/15,14:17:00,13,10,1, 11.9,1,1, -3.024, 10575.104, 304.192, 52733.720 23/01/15,14:17:00,14,10,1, 11.9,1,1, -3.024, 10575.114, 304.188, 52733.719 23/01/15,14:17:00,15,10,1, 11.9,1,1, -3.024, 10575.133, 304.182, 52733.752 23/01/15,14:17:00,16,10,1, 11.9,1,1, -3.024, 10575.154, 304.181, 52733.724 23/01/15,14:17:00,17,10,1, 11.9,1,1, -3.024, 10575.132, 304.169, 52733.754 23/01/15,14:17:00,18,10,1, 11.9,1,1, -3.024, 10575.117, 304.190, 52733.721 23/01/15,14:17:00,19,10,1, 11.9,1,1, -3.024, 10575.146, 304.166, 52733.720 23/01/15,14:17:01,00,10,1, 11.9,1,1, -3.026, 10575.142, 304.166, 52733.720 23/01/15,14:17:01,01,10,1, 11.9,1,1, -3.026, 10575.135, 304.202, 52733.742 23/01/15,14:17:01,02,10,1, 11.9,1,1, -3.026, 10575.145, 304.188, 52733.748 23/01/15,14:17:01,03,10,1, 11.9,1,1, -3.026, 10575.166, 304.202, 52733.753 23/01/15,14:17:01,04,10,1, 11.9,1,1, -3.026, 10575.149, 304.210, 52733.756 23/01/15,14:17:01,05,10,1, 11.9,1,1, -3.026, 10575.162, 304.219, 52733.752 23/01/15,14:17:01,06,10,1, 11.9,1,1, -3.026, 10575.166, 304.217, 52733.738 23/01/15,14:17:01,07,10,1, 11.9,1,1, -3.026, 10575.167, 304.186, 52733.731 23/01/15,14:17:01,08,10,1, 11.9,1,1, -3.026, 10575.168, 304.205, 52733.759 23/01/15,14:17:01,09,10,1, 11.9,1,1, -3.026, 10575.157, 304.206, 52733.726 23/01/15,14:17:01,10,10,1, 11.9,1,1, -3.026, 10575.175, 304.207, 52733.791 23/01/15,14:17:01,11,10,1, 11.9,1,1, -3.026, 10575.186, 304.214, 52733.747 23/01/15,14:17:01,12,10,1, 11.9,1,1, -3.026, 10575.188, 304.215, 52733.766 23/01/15,14:17:01,13,10,1, 11.9,1,1, -3.026, 10575.190, 304.218, 52733.763 23/01/15,14:17:01,14,10,1, 11.9,1,1, -3.026, 10575.182, 304.231, 52733.752 23/01/15,14:17:01,15,10,1, 11.9,1,1, -3.026, 10575.204, 304.273, 52733.770 23/01/15,14:17:01,16,10,1, 11.9,1,1, -3.026, 10575.204, 304.261, 52733.763 23/01/15,14:17:01,17,10,1, 11.9,1,1, -3.026, 10575.194, 304.272, 52733.657 23/01/15,14:17:01,18,10,1, 11.9,1,1, -3.026, 10575.188, 304.263, 52733.834 23/01/15,14:17:01,19,10,1, 11.9,1,1, -3.026, 10575.198, 304.237, 52733.783 23/01/15,14:17:02,00,10,1, 11.8,1,1, -3.028, 10575.192, 304.237, 52733.783 23/01/15,14:17:02,01,10,1, 11.8,1,1, -3.028, 10575.201, 304.250, 52733.792 23/01/15,14:17:02,02,10,1, 11.8,1,1, -3.028, 10575.211, 304.266, 52733.792 23/01/15,14:17:02,03,10,1, 11.8,1,1, -3.028, 10575.242, 304.259, 52733.736 23/01/15,14:17:02,04,10,1, 11.8,1,1, -3.028, 10575.228, 304.257, 52733.812 23/01/15,14:17:02,05,10,1, 11.8,1,1, -3.028, 10575.247, 304.280, 52733.727 23/01/15,14:17:02,06,10,1, 11.8,1,1, -3.028, 10575.231, 304.256, 52733.836 23/01/15,14:17:02,07,10,1, 11.8,1,1, -3.028, 10575.258, 304.260, 52733.852 23/01/15,14:17:02,08,10,1, 11.8,1,1, -3.028, 10575.257, 304.281, 52733.868 23/01/15,14:17:02,09,10,1, 11.8,1,1, -3.028, 10575.240, 304.288, 52733.830 23/01/15,14:17:02,10,10,1, 11.8,1,1, -3.028, 10575.238, 304.287, 52733.801 23/01/15,14:17:02,11,10,1, 11.8,1,1, -3.028, 10575.264, 304.301, 52733.805 23/01/15,14:17:02,12,10,1, 11.8,1,1, -3.028, 10575.254, 304.289, 52733.824 23/01/15,14:17:02,13,10,1, 11.8,1,1, -3.028, 10575.261, 304.289, 52733.821 23/01/15,14:17:02,14,10,1, 11.8,1,1, -3.028, 10575.244, 304.316, 52733.826 23/01/15,14:17:02,15,10,1, 11.8,1,1, -3.028, 10575.247, 304.298, 52733.801 23/01/15,14:17:02,16,10,1, 11.8,1,1, -3.028, 10575.267, 304.312, 52733.815 23/01/15,14:17:02,17,10,1, 11.8,1,1, -3.028, 10575.280, 304.311, 52733.841 23/01/15,14:17:02,18,10,1, 11.8,1,1, -3.028, 10575.297, 304.313, 52733.842 23/01/15,14:17:02,19,10,1, 11.8,1,1, -3.028, 10575.298, 304.311, 52733.808 23/01/15,14:17:03,00,10,1, 11.9,1,1, -3.026, 10575.292, 304.311, 52733.808 23/01/15,14:17:03,01,10,1, 11.9,1,1, -3.026, 10575.304, 304.338, 52733.822 23/01/15,14:17:03,02,10,1, 11.9,1,1, -3.026, 10575.307, 304.331, 52733.856 23/01/15,14:17:03,03,10,1, 11.9,1,1, -3.026, 10575.297, 304.297, 52733.830 23/01/15,14:17:03,04,10,1, 11.9,1,1, -3.026, 10575.313, 304.347, 52733.850 23/01/15,14:17:03,05,10,1, 11.9,1,1, -3.026, 10575.329, 304.347, 52733.894 23/01/15,14:17:03,06,10,1, 11.9,1,1, -3.026, 10575.330, 304.328, 52733.885 23/01/15,14:17:03,07,10,1, 11.9,1,1, -3.026, 10575.324, 304.353, 52733.850 23/01/15,14:17:03,08,10,1, 11.9,1,1, -3.026, 10575.324, 304.347, 52733.865 23/01/15,14:17:03,09,10,1, 11.9,1,1, -3.026, 10575.331, 304.345, 52733.862 23/01/15,14:17:03,10,10,1, 11.9,1,1, -3.026, 10575.342, 304.346, 52733.883 23/01/15,14:17:03,11,10,1, 11.9,1,1, -3.026, 10575.348, 304.347, 52733.876 23/01/15,14:17:03,12,10,1, 11.9,1,1, -3.026, 10575.334, 304.365, 52733.852 23/01/15,14:17:03,13,10,1, 11.9,1,1, -3.026, 10575.365, 304.361, 52733.901 23/01/15,14:17:03,14,10,1, 11.9,1,1, -3.026, 10575.354, 304.375, 52733.869 23/01/15,14:17:03,15,10,1, 11.9,1,1, -3.026, 10575.374, 304.380, 52733.863 23/01/15,14:17:03,16,10,1, 11.9,1,1, -3.026, 10575.399, 304.372, 52733.879 23/01/15,14:17:03,17,10,1, 11.9,1,1, -3.026, 10575.391, 304.372, 52733.809 23/01/15,14:17:03,18,10,1, 11.9,1,1, -3.026, 10575.393, 304.359, 52733.852 23/01/15,14:17:03,19,10,1, 11.9,1,1, -3.026, 10575.380, 304.351, 52733.851 23/01/15,14:17:04,00,10,1, 11.9,1,1, -3.023, 10575.376, 304.351, 52733.851 23/01/15,14:17:04,01,10,1, 11.9,1,1, -3.023, 10575.389, 304.382, 52733.858 23/01/15,14:17:04,02,10,1, 11.9,1,1, -3.023, 10575.392, 304.400, 52733.892 23/01/15,14:17:04,03,10,1, 11.9,1,1, -3.023, 10575.414, 304.380, 52733.896 23/01/15,14:17:04,04,10,1, 11.9,1,1, -3.023, 10575.399, 304.367, 52733.910 23/01/15,14:17:04,05,10,1, 11.9,1,1, -3.023, 10575.413, 304.396, 52733.901 23/01/15,14:17:04,06,10,1, 11.9,1,1, -3.023, 10575.415, 304.398, 52733.945 23/01/15,14:17:04,07,10,1, 11.9,1,1, -3.023, 10575.455, 304.388, 52733.891 23/01/15,14:17:04,08,10,1, 11.9,1,1, -3.023, 10575.432, 304.387, 52733.933 23/01/15,14:17:04,09,10,1, 11.9,1,1, -3.023, 10575.425, 304.385, 52733.886 23/01/15,14:17:04,10,10,1, 11.9,1,1, -3.023, 10575.416, 304.406, 52733.895 23/01/15,14:17:04,11,10,1, 11.9,1,1, -3.023, 10575.441, 304.402, 52733.886 23/01/15,14:17:04,12,10,1, 11.9,1,1, -3.023, 10575.453, 304.411, 52733.811 23/01/15,14:17:04,13,10,1, 11.9,1,1, -3.023, 10575.450, 304.392, 52733.925 23/01/15,14:17:04,14,10,1, 11.9,1,1, -3.023, 10575.431, 304.413, 52733.897 23/01/15,14:17:04,15,10,1, 11.9,1,1, -3.023, 10575.491, 304.438, 52733.908 23/01/15,14:17:04,16,10,1, 11.9,1,1, -3.023, 10575.460, 304.414, 52733.863 23/01/15,14:17:04,17,10,1, 11.9,1,1, -3.023, 10575.477, 304.410, 52733.888 23/01/15,14:17:04,18,10,1, 11.9,1,1, -3.023, 10575.486, 304.425, 52733.910 23/01/15,14:17:04,19,10,1, 11.9,1,1, -3.023, 10575.466, 304.444, 52733.872 23/01/15,14:17:05,00,10,1, 11.9,1,1, -3.029, 10575.459, 304.444, 52733.872 23/01/15,14:17:05,01,10,1, 11.9,1,1, -3.029, 10575.482, 304.420, 52733.877 23/01/15,14:17:05,02,10,1, 11.9,1,1, -3.029, 10575.523, 304.434, 52733.923 23/01/15,14:17:05,03,10,1, 11.9,1,1, -3.029, 10575.491, 304.452, 52733.950 23/01/15,14:17:05,04,10,1, 11.9,1,1, -3.029, 10575.522, 304.459, 52733.936 23/01/15,14:17:05,05,10,1, 11.9,1,1, -3.029, 10575.505, 304.435, 52733.948 23/01/15,14:17:05,06,10,1, 11.9,1,1, -3.029, 10575.510, 304.433, 52733.946 23/01/15,14:17:05,07,10,1, 11.9,1,1, -3.029, 10575.513, 304.461, 52733.922 23/01/15,14:17:05,08,10,1, 11.9,1,1, -3.029, 10575.517, 304.467, 52733.934 23/01/15,14:17:05,09,10,1, 11.9,1,1, -3.029, 10575.535, 304.491, 52733.963 23/01/15,14:17:05,10,10,1, 11.9,1,1, -3.029, 10575.494, 304.463, 52733.980 23/01/15,14:17:05,11,10,1, 11.9,1,1, -3.029, 10575.536, 304.488, 52733.972 23/01/15,14:17:05,12,10,1, 11.9,1,1, -3.029, 10575.548, 304.493, 52733.971 23/01/15,14:17:05,13,10,1, 11.9,1,1, -3.029, 10575.536, 304.497, 52733.962 23/01/15,14:17:05,14,10,1, 11.9,1,1, -3.029, 10575.532, 304.503, 52733.945 23/01/15,14:17:05,15,10,1, 11.9,1,1, -3.029, 10575.526, 304.519, 52733.943 23/01/15,14:17:05,16,10,1, 11.9,1,1, -3.029, 10575.558, 304.486, 52733.948 23/01/15,14:17:05,17,10,1, 11.9,1,1, -3.029, 10575.558, 304.502, 52733.957 23/01/15,14:17:05,18,10,1, 11.9,1,1, -3.029, 10575.548, 304.516, 52733.979 23/01/15,14:17:05,19,10,1, 11.9,1,1, -3.029, 10575.556, 304.510, 52733.928 23/01/15,14:17:06,00,10,1, 11.9,1,1, -3.028, 10575.551, 304.510, 52733.928 23/01/15,14:17:06,01,10,1, 11.9,1,1, -3.028, 10575.572, 304.523, 52733.985 23/01/15,14:17:06,02,10,1, 11.9,1,1, -3.028, 10575.588, 304.526, 52733.994 23/01/15,14:17:06,03,10,1, 11.9,1,1, -3.028, 10575.595, 304.529, 52733.998 23/01/15,14:17:06,04,10,1, 11.9,1,1, -3.028, 10575.599, 304.526, 52733.955 23/01/15,14:17:06,05,10,1, 11.9,1,1, -3.028, 10575.584, 304.529, 52733.972 23/01/15,14:17:06,06,10,1, 11.9,1,1, -3.028, 10575.604, 304.549, 52734.003 23/01/15,14:17:06,07,10,1, 11.9,1,1, -3.028, 10575.611, 304.565, 52733.964 23/01/15,14:17:06,08,10,1, 11.9,1,1, -3.028, 10575.603, 304.570, 52734.009 23/01/15,14:17:06,09,10,1, 11.9,1,1, -3.028, 10575.613, 304.586, 52734.002 23/01/15,14:17:06,10,10,1, 11.9,1,1, -3.028, 10575.605, 304.571, 52733.976 23/01/15,14:17:06,11,10,1, 11.9,1,1, -3.028, 10575.615, 304.586, 52733.977 23/01/15,14:17:06,12,10,1, 11.9,1,1, -3.028, 10575.633, 304.578, 52733.986 23/01/15,14:17:06,13,10,1, 11.9,1,1, -3.028, 10575.626, 304.568, 52733.987 23/01/15,14:17:06,14,10,1, 11.9,1,1, -3.028, 10575.645, 304.581, 52734.006 23/01/15,14:17:06,15,10,1, 11.9,1,1, -3.028, 10575.672, 304.611, 52733.989 23/01/15,14:17:06,16,10,1, 11.9,1,1, -3.028, 10575.638, 304.590, 52734.013 23/01/15,14:17:06,17,10,1, 11.9,1,1, -3.028, 10575.649, 304.590, 52734.022 23/01/15,14:17:06,18,10,1, 11.9,1,1, -3.028, 10575.649, 304.581, 52734.003 23/01/15,14:17:06,19,10,1, 11.9,1,1, -3.028, 10575.662, 304.597, 52734.007 23/01/15,14:17:07,00,10,1, 11.9,1,1, -3.026, 10575.659, 304.597, 52734.007 23/01/15,14:17:07,01,10,1, 11.9,1,1, -3.026, 10575.655, 304.597, 52734.025 23/01/15,14:17:07,02,10,1, 11.9,1,1, -3.026, 10575.659, 304.599, 52734.036 23/01/15,14:17:07,03,10,1, 11.9,1,1, -3.026, 10575.694, 304.588, 52734.015 23/01/15,14:17:07,04,10,1, 11.9,1,1, -3.026, 10575.712, 304.593, 52734.041 23/01/15,14:17:07,05,10,1, 11.9,1,1, -3.026, 10575.715, 304.594, 52734.055 23/01/15,14:17:07,06,10,1, 11.9,1,1, -3.026, 10575.711, 304.635, 52734.038 23/01/15,14:17:07,07,10,1, 11.9,1,1, -3.026, 10575.726, 304.611, 52734.036 23/01/15,14:17:07,08,10,1, 11.9,1,1, -3.026, 10575.687, 304.570, 52734.016 23/01/15,14:17:07,09,10,1, 11.9,1,1, -3.026, 10575.720, 304.597, 52734.007 23/01/15,14:17:07,10,10,1, 11.9,1,1, -3.026, 10575.714, 304.592, 52734.040 23/01/15,14:17:07,11,10,1, 11.9,1,1, -3.026, 10575.708, 304.629, 52733.997 23/01/15,14:17:07,12,10,1, 11.9,1,1, -3.026, 10575.750, 304.630, 52734.037 23/01/15,14:17:07,13,10,1, 11.9,1,1, -3.026, 10575.727, 304.616, 52734.058 23/01/15,14:17:07,14,10,1, 11.9,1,1, -3.026, 10575.723, 304.616, 52734.048 23/01/15,14:17:07,15,10,1, 11.9,1,1, -3.026, 10575.747, 304.632, 52734.056 23/01/15,14:17:07,16,10,1, 11.9,1,1, -3.026, 10575.778, 304.642, 52734.062 23/01/15,14:17:07,17,10,1, 11.9,1,1, -3.026, 10575.736, 304.653, 52734.038 23/01/15,14:17:07,18,10,1, 11.9,1,1, -3.026, 10575.765, 304.656, 52734.067 23/01/15,14:17:07,19,10,1, 11.9,1,1, -3.026, 10575.746, 304.642, 52734.057 23/01/15,14:17:08,00,10,1, 11.9,1,1, -3.028, 10575.743, 304.642, 52734.057 23/01/15,14:17:08,01,10,1, 11.9,1,1, -3.028, 10575.772, 304.660, 52734.087 23/01/15,14:17:08,02,10,1, 11.9,1,1, -3.028, 10575.779, 304.661, 52734.071 23/01/15,14:17:08,03,10,1, 11.9,1,1, -3.028, 10575.808, 304.642, 52734.083 23/01/15,14:17:08,04,10,1, 11.9,1,1, -3.028, 10575.785, 304.653, 52734.113 23/01/15,14:17:08,05,10,1, 11.9,1,1, -3.028, 10575.804, 304.640, 52734.088 23/01/15,14:17:08,06,10,1, 11.9,1,1, -3.028, 10575.776, 304.668, 52734.086 23/01/15,14:17:08,07,10,1, 11.9,1,1, -3.028, 10575.794, 304.636, 52734.032 23/01/15,14:17:08,08,10,1, 11.9,1,1, -3.028, 10575.818, 304.671, 52734.031 23/01/15,14:17:08,09,10,1, 11.9,1,1, -3.028, 10575.798, 304.660, 52734.069 23/01/15,14:17:08,10,10,1, 11.9,1,1, -3.028, 10575.793, 304.657, 52734.063 23/01/15,14:17:08,11,10,1, 11.9,1,1, -3.028, 10575.823, 304.661, 52734.070 23/01/15,14:17:08,12,10,1, 11.9,1,1, -3.028, 10575.822, 304.664, 52734.061 23/01/15,14:17:08,13,10,1, 11.9,1,1, -3.028, 10575.831, 304.694, 52734.052 23/01/15,14:17:08,14,10,1, 11.9,1,1, -3.028, 10575.849, 304.687, 52734.082 23/01/15,14:17:08,15,10,1, 11.9,1,1, -3.028, 10575.841, 304.705, 52734.088 23/01/15,14:17:08,16,10,1, 11.9,1,1, -3.028, 10575.817, 304.698, 52734.081 23/01/15,14:17:08,17,10,1, 11.9,1,1, -3.028, 10575.836, 304.706, 52734.105 23/01/15,14:17:08,18,10,1, 11.9,1,1, -3.028, 10575.869, 304.722, 52734.097 23/01/15,14:17:08,19,10,1, 11.9,1,1, -3.028, 10575.853, 304.708, 52734.093 23/01/15,14:17:09,00,10,1, 11.9,1,1, -3.025, 10575.851, 304.708, 52734.093 23/01/15,14:17:09,01,10,1, 11.9,1,1, -3.025, 10575.868, 304.741, 52734.085 23/01/15,14:17:09,02,10,1, 11.9,1,1, -3.025, 10575.850, 304.752, 52734.109 23/01/15,14:17:09,03,10,1, 11.9,1,1, -3.025, 10575.892, 304.735, 52734.125 23/01/15,14:17:09,04,10,1, 11.9,1,1, -3.025, 10575.906, 304.742, 52734.123 23/01/15,14:17:09,05,10,1, 11.9,1,1, -3.025, 10575.885, 304.740, 52734.079 23/01/15,14:17:09,06,10,1, 11.9,1,1, -3.025, 10575.871, 304.761, 52734.212 23/01/15,14:17:09,07,10,1, 11.9,1,1, -3.025, 10575.919, 304.758, 52734.097 23/01/15,14:17:09,08,10,1, 11.9,1,1, -3.025, 10575.894, 304.768, 52734.098 23/01/15,14:17:09,09,10,1, 11.9,1,1, -3.025, 10575.918, 304.762, 52734.105 23/01/15,14:17:09,10,10,1, 11.9,1,1, -3.025, 10575.930, 304.772, 52734.150 23/01/15,14:17:09,11,10,1, 11.9,1,1, -3.025, 10575.922, 304.771, 52734.146 23/01/15,14:17:09,12,10,1, 11.9,1,1, -3.025, 10575.938, 304.748, 52734.104 23/01/15,14:17:09,13,10,1, 11.9,1,1, -3.025, 10575.932, 304.782, 52734.140 23/01/15,14:17:09,14,10,1, 11.9,1,1, -3.025, 10575.925, 304.760, 52734.119 23/01/15,14:17:09,15,10,1, 11.9,1,1, -3.025, 10575.922, 304.767, 52734.118 23/01/15,14:17:09,16,10,1, 11.9,1,1, -3.025, 10575.953, 304.777, 52734.153 23/01/15,14:17:09,17,10,1, 11.9,1,1, -3.025, 10575.946, 304.765, 52734.139 23/01/15,14:17:09,18,10,1, 11.9,1,1, -3.025, 10575.973, 304.802, 52734.024 23/01/15,14:17:09,19,10,1, 11.9,1,1, -3.025, 10575.949, 304.815, 52734.156 23/01/15,14:17:10,00,10,1, 11.8,1,1, -3.025, 10575.943, 304.815, 52734.156 23/01/15,14:17:10,01,10,1, 11.8,1,1, -3.025, 10575.921, 304.814, 52734.152 23/01/15,14:17:10,02,10,1, 11.8,1,1, -3.025, 10575.949, 304.832, 52734.172 23/01/15,14:17:10,03,10,1, 11.8,1,1, -3.025, 10575.958, 304.826, 52734.161 23/01/15,14:17:10,04,10,1, 11.8,1,1, -3.025, 10575.945, 304.828, 52734.174 23/01/15,14:17:10,05,10,1, 11.8,1,1, -3.025, 10575.974, 304.808, 52734.165 23/01/15,14:17:10,06,10,1, 11.8,1,1, -3.025, 10575.981, 304.814, 52734.161 23/01/15,14:17:10,07,10,1, 11.8,1,1, -3.025, 10575.953, 304.817, 52734.138 23/01/15,14:17:10,08,10,1, 11.8,1,1, -3.025, 10575.965, 304.825, 52734.135 23/01/15,14:17:10,09,10,1, 11.8,1,1, -3.025, 10575.990, 304.841, 52734.156 23/01/15,14:17:10,10,10,1, 11.8,1,1, -3.025, 10575.975, 304.861, 52734.142 23/01/15,14:17:10,11,10,1, 11.8,1,1, -3.025, 10575.962, 304.852, 52734.145 23/01/15,14:17:10,12,10,1, 11.8,1,1, -3.025, 10575.988, 304.821, 52734.165 23/01/15,14:17:10,13,10,1, 11.8,1,1, -3.025, 10575.972, 304.841, 52734.162 23/01/15,14:17:10,14,10,1, 11.8,1,1, -3.025, 10575.984, 304.863, 52734.176 23/01/15,14:17:10,15,10,1, 11.8,1,1, -3.025, 10575.989, 304.881, 52734.203 23/01/15,14:17:10,16,10,1, 11.8,1,1, -3.025, 10575.994, 304.859, 52734.197 23/01/15,14:17:10,17,10,1, 11.8,1,1, -3.025, 10575.993, 304.847, 52734.191 23/01/15,14:17:10,18,10,1, 11.8,1,1, -3.025, 10575.981, 304.880, 52734.220 23/01/15,14:17:10,19,10,1, 11.8,1,1, -3.025, 10575.971, 304.859, 52734.285 23/01/15,14:17:11,00,10,1, 11.9,1,1, -3.027, 10575.968, 304.859, 52734.285 23/01/15,14:17:11,01,10,1, 11.9,1,1, -3.027, 10576.020, 304.873, 52734.177 23/01/15,14:17:11,02,10,1, 11.9,1,1, -3.027, 10576.003, 304.872, 52734.179 23/01/15,14:17:11,03,10,1, 11.9,1,1, -3.027, 10576.008, 304.889, 52734.175 23/01/15,14:17:11,04,10,1, 11.9,1,1, -3.027, 10576.014, 304.875, 52734.161 23/01/15,14:17:11,05,10,1, 11.9,1,1, -3.027, 10576.015, 304.917, 52734.209 23/01/15,14:17:11,06,10,1, 11.9,1,1, -3.027, 10575.997, 304.918, 52734.181 23/01/15,14:17:11,07,10,1, 11.9,1,1, -3.027, 10575.996, 304.907, 52734.213 23/01/15,14:17:11,08,10,1, 11.9,1,1, -3.027, 10576.026, 304.932, 52734.216 23/01/15,14:17:11,09,10,1, 11.9,1,1, -3.027, 10576.045, 304.920, 52734.183 23/01/15,14:17:11,10,10,1, 11.9,1,1, -3.027, 10576.024, 304.906, 52734.171 23/01/15,14:17:11,11,10,1, 11.9,1,1, -3.027, 10576.040, 304.941, 52734.205 23/01/15,14:17:11,12,10,1, 11.9,1,1, -3.027, 10576.040, 304.932, 52734.224 23/01/15,14:17:11,13,10,1, 11.9,1,1, -3.027, 10576.055, 304.925, 52734.182 23/01/15,14:17:11,14,10,1, 11.9,1,1, -3.027, 10576.049, 304.925, 52734.201 23/01/15,14:17:11,15,10,1, 11.9,1,1, -3.027, 10576.062, 304.956, 52734.229 23/01/15,14:17:11,16,10,1, 11.9,1,1, -3.027, 10576.050, 304.958, 52734.225 23/01/15,14:17:11,17,10,1, 11.9,1,1, -3.027, 10576.069, 304.946, 52734.192 23/01/15,14:17:11,18,10,1, 11.9,1,1, -3.027, 10576.073, 304.956, 52734.240 23/01/15,14:17:11,19,10,1, 11.9,1,1, -3.027, 10576.063, 304.976, 52734.202 23/01/15,14:17:12,00,10,1, 11.8,1,1, -3.026, 10576.060, 304.976, 52734.202 23/01/15,14:17:12,01,10,1, 11.8,1,1, -3.026, 10576.080, 304.945, 52734.216 23/01/15,14:17:12,02,10,1, 11.8,1,1, -3.026, 10576.075, 304.934, 52734.189 23/01/15,14:17:12,03,10,1, 11.8,1,1, -3.026, 10576.063, 304.939, 52734.217 23/01/15,14:17:12,04,10,1, 11.8,1,1, -3.026, 10576.056, 304.958, 52734.216 23/01/15,14:17:12,05,10,1, 11.8,1,1, -3.026, 10576.093, 304.965, 52734.235 23/01/15,14:17:12,06,10,1, 11.8,1,1, -3.026, 10576.092, 304.980, 52734.239 23/01/15,14:17:12,07,10,1, 11.8,1,1, -3.026, 10576.062, 304.965, 52734.220 23/01/15,14:17:12,08,10,1, 11.8,1,1, -3.026, 10576.100, 304.964, 52734.251 23/01/15,14:17:12,09,10,1, 11.8,1,1, -3.026, 10576.089, 304.976, 52734.260 23/01/15,14:17:12,10,10,1, 11.8,1,1, -3.026, 10576.098, 304.970, 52734.234 23/01/15,14:17:12,11,10,1, 11.8,1,1, -3.026, 10576.140, 304.968, 52734.331 23/01/15,14:17:12,12,10,1, 11.8,1,1, -3.026, 10576.090, 304.986, 52734.238 23/01/15,14:17:12,13,10,1, 11.8,1,1, -3.026, 10576.070, 304.976, 52734.280 23/01/15,14:17:12,14,10,1, 11.8,1,1, -3.026, 10576.081, 304.994, 52734.257 23/01/15,14:17:12,15,10,1, 11.8,1,1, -3.026, 10576.106, 305.009, 52734.235 23/01/15,14:17:12,16,10,1, 11.8,1,1, -3.026, 10576.102, 305.029, 52734.246 23/01/15,14:17:12,17,10,1, 11.8,1,1, -3.026, 10576.122, 305.014, 52734.257 23/01/15,14:17:12,18,10,1, 11.8,1,1, -3.026, 10576.094, 305.031, 52734.217 23/01/15,14:17:12,19,10,1, 11.8,1,1, -3.026, 10576.118, 305.065, 52734.243 23/01/15,14:17:13,00,10,1, 11.9,1,1, -3.026, 10576.110, 305.065, 52734.243 23/01/15,14:17:13,01,10,1, 11.9,1,1, -3.026, 10576.132, 305.062, 52734.294 23/01/15,14:17:13,02,10,1, 11.9,1,1, -3.026, 10576.125, 305.023, 52734.275 23/01/15,14:17:13,03,10,1, 11.9,1,1, -3.026, 10576.161, 305.050, 52734.271 23/01/15,14:17:13,04,10,1, 11.9,1,1, -3.026, 10576.137, 305.072, 52734.049 23/01/15,14:17:13,05,10,1, 11.9,1,1, -3.026, 10576.105, 305.067, 52734.310 23/01/15,14:17:13,06,10,1, 11.9,1,1, -3.026, 10576.153, 305.087, 52734.345 23/01/15,14:17:13,07,10,1, 11.9,1,1, -3.026, 10576.140, 305.082, 52734.319 23/01/15,14:17:13,08,10,1, 11.9,1,1, -3.026, 10576.134, 305.091, 52734.299 23/01/15,14:17:13,09,10,1, 11.9,1,1, -3.026, 10576.169, 305.084, 52734.328 23/01/15,14:17:13,10,10,1, 11.9,1,1, -3.026, 10576.157, 305.074, 52734.313 23/01/15,14:17:13,11,10,1, 11.9,1,1, -3.026, 10576.160, 305.111, 52734.315 23/01/15,14:17:13,12,10,1, 11.9,1,1, -3.026, 10576.160, 305.091, 52734.319 23/01/15,14:17:13,13,10,1, 11.9,1,1, -3.026, 10576.181, 305.122, 52734.322 23/01/15,14:17:13,14,10,1, 11.9,1,1, -3.026, 10576.189, 305.112, 52734.305 23/01/15,14:17:13,15,10,1, 11.9,1,1, -3.026, 10576.165, 305.101, 52734.299 23/01/15,14:17:13,16,10,1, 11.9,1,1, -3.026, 10576.198, 305.138, 52734.309 23/01/15,14:17:13,17,10,1, 11.9,1,1, -3.026, 10576.189, 305.138, 52734.313 23/01/15,14:17:13,18,10,1, 11.9,1,1, -3.026, 10576.213, 305.139, 52734.318 23/01/15,14:17:13,19,10,1, 11.9,1,1, -3.026, 10576.203, 305.148, 52734.338 23/01/15,14:17:14,00,10,1, 11.9,1,1, -3.029, 10576.202, 305.148, 52734.338 23/01/15,14:17:14,01,10,1, 11.9,1,1, -3.029, 10576.193, 305.152, 52734.320 23/01/15,14:17:14,02,10,1, 11.9,1,1, -3.029, 10576.215, 305.172, 52734.343 23/01/15,14:17:14,03,10,1, 11.9,1,1, -3.029, 10576.226, 305.189, 52734.377 23/01/15,14:17:14,04,10,1, 11.9,1,1, -3.029, 10576.235, 305.186, 52734.345 23/01/15,14:17:14,05,10,1, 11.9,1,1, -3.029, 10576.232, 305.176, 52734.354 23/01/15,14:17:14,06,10,1, 11.9,1,1, -3.029, 10576.233, 305.201, 52734.358 23/01/15,14:17:14,07,10,1, 11.9,1,1, -3.029, 10576.237, 305.221, 52734.372 23/01/15,14:17:14,08,10,1, 11.9,1,1, -3.029, 10576.255, 305.199, 52734.373 23/01/15,14:17:14,09,10,1, 11.9,1,1, -3.029, 10576.260, 305.202, 52734.373 23/01/15,14:17:14,10,10,1, 11.9,1,1, -3.029, 10576.257, 305.234, 52734.343 23/01/15,14:17:14,11,10,1, 11.9,1,1, -3.029, 10576.307, 305.228, 52734.478 23/01/15,14:17:14,12,10,1, 11.9,1,1, -3.029, 10576.256, 305.234, 52734.350 23/01/15,14:17:14,13,10,1, 11.9,1,1, -3.029, 10576.264, 305.229, 52734.434 23/01/15,14:17:14,14,10,1, 11.9,1,1, -3.029, 10576.290, 305.247, 52734.370 23/01/15,14:17:14,15,10,1, 11.9,1,1, -3.029, 10576.272, 305.248, 52734.361 23/01/15,14:17:14,16,10,1, 11.9,1,1, -3.029, 10576.299, 305.256, 52734.395 23/01/15,14:17:14,17,10,1, 11.9,1,1, -3.029, 10576.295, 305.282, 52734.390 23/01/15,14:17:14,18,10,1, 11.9,1,1, -3.029, 10576.311, 305.284, 52734.405 23/01/15,14:17:14,19,10,1, 11.9,1,1, -3.029, 10576.311, 305.273, 52734.413 23/01/15,14:17:15,00,09,1, 11.8,1,1, -3.026, 10576.310, 305.273, 52734.413 23/01/15,14:17:15,01,09,1, 11.8,1,1, -3.026, 10576.338, 305.283, 52734.409 23/01/15,14:17:15,02,09,1, 11.8,1,1, -3.026, 10576.323, 305.290, 52734.372 23/01/15,14:17:15,03,09,1, 11.8,1,1, -3.026, 10576.305, 305.309, 52734.479 23/01/15,14:17:15,04,09,1, 11.8,1,1, -3.026, 10576.323, 305.303, 52734.309 23/01/15,14:17:15,05,09,1, 11.8,1,1, -3.026, 10576.322, 305.327, 52734.334 23/01/15,14:17:15,06,09,1, 11.8,1,1, -3.026, 10576.337, 305.308, 52734.338 23/01/15,14:17:15,07,09,1, 11.8,1,1, -3.026, 10576.340, 305.315, 52734.362 23/01/15,14:17:15,08,09,1, 11.8,1,1, -3.026, 10576.354, 305.340, 52734.367 23/01/15,14:17:15,09,09,1, 11.8,1,1, -3.026, 10576.348, 305.353, 52734.365 23/01/15,14:17:15,10,09,1, 11.8,1,1, -3.026, 10576.345, 305.328, 52734.394 23/01/15,14:17:15,11,09,1, 11.8,1,1, -3.026, 10576.346, 305.367, 52734.382 23/01/15,14:17:15,12,09,1, 11.8,1,1, -3.026, 10576.359, 305.371, 52734.350 23/01/15,14:17:15,13,09,1, 11.8,1,1, -3.026, 10576.355, 305.355, 52734.383 23/01/15,14:17:15,14,09,1, 11.8,1,1, -3.026, 10576.360, 305.312, 52734.384 23/01/15,14:17:15,15,09,1, 11.8,1,1, -3.026, 10576.389, 305.350, 52734.405 23/01/15,14:17:15,16,09,1, 11.8,1,1, -3.026, 10576.424, 305.353, 52734.394 23/01/15,14:17:15,17,09,1, 11.8,1,1, -3.026, 10576.385, 305.366, 52734.413 23/01/15,14:17:15,18,09,1, 11.8,1,1, -3.026, 10576.396, 305.346, 52734.410 23/01/15,14:17:15,19,09,1, 11.8,1,1, -3.026, 10576.396, 305.353, 52734.393 23/01/15,14:17:16,00,10,1, 11.9,1,1, -3.024, 10576.394, 305.353, 52734.393 23/01/15,14:17:16,01,10,1, 11.9,1,1, -3.024, 10576.393, 305.390, 52734.402 23/01/15,14:17:16,02,10,1, 11.9,1,1, -3.024, 10576.392, 305.375, 52734.398 23/01/15,14:17:16,03,10,1, 11.9,1,1, -3.024, 10576.405, 305.388, 52734.419 23/01/15,14:17:16,04,10,1, 11.9,1,1, -3.024, 10576.432, 305.376, 52734.438 23/01/15,14:17:16,05,10,1, 11.9,1,1, -3.024, 10576.430, 305.388, 52734.412 23/01/15,14:17:16,06,10,1, 11.9,1,1, -3.024, 10576.438, 305.401, 52734.431 23/01/15,14:17:16,07,10,1, 11.9,1,1, -3.024, 10576.418, 305.393, 52734.403 23/01/15,14:17:16,08,10,1, 11.9,1,1, -3.024, 10576.434, 305.410, 52734.413 23/01/15,14:17:16,09,10,1, 11.9,1,1, -3.024, 10576.439, 305.407, 52734.427 23/01/15,14:17:16,10,10,1, 11.9,1,1, -3.024, 10576.432, 305.407, 52734.413 23/01/15,14:17:16,11,10,1, 11.9,1,1, -3.024, 10576.443, 305.426, 52734.432 23/01/15,14:17:16,12,10,1, 11.9,1,1, -3.024, 10576.469, 305.424, 52734.432 23/01/15,14:17:16,13,10,1, 11.9,1,1, -3.024, 10576.443, 305.433, 52734.468 23/01/15,14:17:16,14,10,1, 11.9,1,1, -3.024, 10576.451, 305.425, 52734.451 23/01/15,14:17:16,15,10,1, 11.9,1,1, -3.024, 10576.471, 305.421, 52734.437 23/01/15,14:17:16,16,10,1, 11.9,1,1, -3.024, 10576.473, 305.419, 52734.476 23/01/15,14:17:16,17,10,1, 11.9,1,1, -3.024, 10576.477, 305.430, 52734.442 23/01/15,14:17:16,18,10,1, 11.9,1,1, -3.024, 10576.468, 305.435, 52734.447 23/01/15,14:17:16,19,10,1, 11.9,1,1, -3.024, 10576.467, 305.458, 52734.442 23/01/15,14:17:17,00,10,1, 11.7,1,1, -3.025, 10576.460, 305.458, 52734.442 23/01/15,14:17:17,01,10,1, 11.7,1,1, -3.025, 10576.484, 305.476, 52734.441 23/01/15,14:17:17,02,10,1, 11.7,1,1, -3.025, 10576.467, 305.463, 52734.459 23/01/15,14:17:17,03,10,1, 11.7,1,1, -3.025, 10576.471, 305.456, 52734.435 23/01/15,14:17:17,04,10,1, 11.7,1,1, -3.025, 10576.470, 305.439, 52734.419 23/01/15,14:17:17,05,10,1, 11.7,1,1, -3.025, 10576.487, 305.459, 52734.438 23/01/15,14:17:17,06,10,1, 11.7,1,1, -3.025, 10576.509, 305.466, 52734.432 23/01/15,14:17:17,07,10,1, 11.7,1,1, -3.025, 10576.518, 305.495, 52734.456 23/01/15,14:17:17,08,10,1, 11.7,1,1, -3.025, 10576.528, 305.479, 52734.473 23/01/15,14:17:17,09,10,1, 11.7,1,1, -3.025, 10576.538, 305.496, 52734.468 23/01/15,14:17:17,10,10,1, 11.7,1,1, -3.025, 10576.521, 305.487, 52734.475 23/01/15,14:17:17,11,10,1, 11.7,1,1, -3.025, 10576.528, 305.472, 52734.418 23/01/15,14:17:17,12,10,1, 11.7,1,1, -3.025, 10576.545, 305.474, 52734.481 23/01/15,14:17:17,13,10,1, 11.7,1,1, -3.025, 10576.543, 305.492, 52734.475 23/01/15,14:17:17,14,10,1, 11.7,1,1, -3.025, 10576.561, 305.494, 52734.471 23/01/15,14:17:17,15,10,1, 11.7,1,1, -3.025, 10576.567, 305.499, 52734.484 23/01/15,14:17:17,16,10,1, 11.7,1,1, -3.025, 10576.569, 305.515, 52734.485 23/01/15,14:17:17,17,10,1, 11.7,1,1, -3.025, 10576.584, 305.522, 52734.468 23/01/15,14:17:17,18,10,1, 11.7,1,1, -3.025, 10576.593, 305.526, 52734.495 23/01/15,14:17:17,19,10,1, 11.7,1,1, -3.025, 10576.576, 305.531, 52734.507 23/01/15,14:17:18,00,09,1, 11.9,1,1, -3.026, 10576.569, 305.531, 52734.507 23/01/15,14:17:18,01,09,1, 11.9,1,1, -3.026, 10576.593, 305.531, 52734.542 23/01/15,14:17:18,02,09,1, 11.9,1,1, -3.026, 10576.618, 305.542, 52734.506 23/01/15,14:17:18,03,09,1, 11.9,1,1, -3.026, 10576.580, 305.551, 52734.525 23/01/15,14:17:18,04,09,1, 11.9,1,1, -3.026, 10576.592, 305.521, 52734.467 23/01/15,14:17:18,05,09,1, 11.9,1,1, -3.026, 10576.606, 305.546, 52734.517 23/01/15,14:17:18,06,09,1, 11.9,1,1, -3.026, 10576.636, 305.557, 52734.465 23/01/15,14:17:18,07,09,1, 11.9,1,1, -3.026, 10576.641, 305.562, 52734.501 23/01/15,14:17:18,08,09,1, 11.9,1,1, -3.026, 10576.658, 305.569, 52734.533 23/01/15,14:17:18,09,09,1, 11.9,1,1, -3.026, 10576.656, 305.552, 52734.517 23/01/15,14:17:18,10,09,1, 11.9,1,1, -3.026, 10576.642, 305.580, 52734.515 23/01/15,14:17:18,11,09,1, 11.9,1,1, -3.026, 10576.645, 305.551, 52734.504 23/01/15,14:17:18,12,09,1, 11.9,1,1, -3.026, 10576.637, 305.554, 52734.545 23/01/15,14:17:18,13,09,1, 11.9,1,1, -3.026, 10576.654, 305.571, 52734.518 23/01/15,14:17:18,14,09,1, 11.9,1,1, -3.026, 10576.677, 305.583, 52734.552 23/01/15,14:17:18,15,09,1, 11.9,1,1, -3.026, 10576.652, 305.586, 52734.540 23/01/15,14:17:18,16,09,1, 11.9,1,1, -3.026, 10576.682, 305.627, 52734.526 23/01/15,14:17:18,17,09,1, 11.9,1,1, -3.026, 10576.690, 305.586, 52734.489 23/01/15,14:17:18,18,09,1, 11.9,1,1, -3.026, 10576.676, 305.613, 52734.513 23/01/15,14:17:18,19,09,1, 11.9,1,1, -3.026, 10576.686, 305.611, 52734.533 23/01/15,14:17:19,00,10,1, 11.9,1,1, -3.026, 10576.686, 305.611, 52734.533 23/01/15,14:17:19,01,10,1, 11.9,1,1, -3.026, 10576.717, 305.643, 52734.511 23/01/15,14:17:19,02,10,1, 11.9,1,1, -3.026, 10576.675, 305.647, 52734.577 23/01/15,14:17:19,03,10,1, 11.9,1,1, -3.026, 10576.701, 305.646, 52734.617 23/01/15,14:17:19,04,10,1, 11.9,1,1, -3.026, 10576.705, 305.615, 52734.541 23/01/15,14:17:19,05,10,1, 11.9,1,1, -3.026, 10576.693, 305.655, 52734.562 23/01/15,14:17:19,06,10,1, 11.9,1,1, -3.026, 10576.693, 305.665, 52734.532 23/01/15,14:17:19,07,10,1, 11.9,1,1, -3.026, 10576.720, 305.645, 52734.535 23/01/15,14:17:19,08,10,1, 11.9,1,1, -3.026, 10576.755, 305.660, 52734.554 23/01/15,14:17:19,09,10,1, 11.9,1,1, -3.026, 10576.756, 305.684, 52734.568 23/01/15,14:17:19,10,10,1, 11.9,1,1, -3.026, 10576.749, 305.666, 52734.572 23/01/15,14:17:19,11,10,1, 11.9,1,1, -3.026, 10576.761, 305.659, 52734.549 23/01/15,14:17:19,12,10,1, 11.9,1,1, -3.026, 10576.771, 305.664, 52734.534 23/01/15,14:17:19,13,10,1, 11.9,1,1, -3.026, 10576.755, 305.651, 52734.538 23/01/15,14:17:19,14,10,1, 11.9,1,1, -3.026, 10576.781, 305.699, 52734.556 23/01/15,14:17:19,15,10,1, 11.9,1,1, -3.026, 10576.778, 305.700, 52734.559 23/01/15,14:17:19,16,10,1, 11.9,1,1, -3.026, 10576.774, 305.702, 52734.584 23/01/15,14:17:19,17,10,1, 11.9,1,1, -3.026, 10576.786, 305.700, 52734.554 23/01/15,14:17:19,18,10,1, 11.9,1,1, -3.026, 10576.780, 305.706, 52734.571 23/01/15,14:17:19,19,10,1, 11.9,1,1, -3.026, 10576.802, 305.710, 52734.578 23/01/15,14:17:20,00,10,1, 11.9,1,1, -3.025, 10576.794, 305.710, 52734.578 23/01/15,14:17:20,01,10,1, 11.9,1,1, -3.025, 10576.812, 305.701, 52734.589 23/01/15,14:17:20,02,10,1, 11.9,1,1, -3.025, 10576.811, 305.711, 52734.562 23/01/15,14:17:20,03,10,1, 11.9,1,1, -3.025, 10576.831, 305.710, 52734.585 23/01/15,14:17:20,04,10,1, 11.9,1,1, -3.025, 10576.831, 305.693, 52734.584 23/01/15,14:17:20,05,10,1, 11.9,1,1, -3.025, 10576.828, 305.694, 52734.584 23/01/15,14:17:20,06,10,1, 11.9,1,1, -3.025, 10576.825, 305.710, 52734.568 23/01/15,14:17:20,07,10,1, 11.9,1,1, -3.025, 10576.836, 305.717, 52734.590 23/01/15,14:17:20,08,10,1, 11.9,1,1, -3.025, 10576.850, 305.721, 52734.597 23/01/15,14:17:20,09,10,1, 11.9,1,1, -3.025, 10576.865, 305.737, 52734.535 23/01/15,14:17:20,10,10,1, 11.9,1,1, -3.025, 10576.865, 305.717, 52734.551 23/01/15,14:17:20,11,10,1, 11.9,1,1, -3.025, 10576.861, 305.711, 52734.558 23/01/15,14:17:20,12,10,1, 11.9,1,1, -3.025, 10576.867, 305.729, 52734.563 23/01/15,14:17:20,13,10,1, 11.9,1,1, -3.025, 10576.842, 305.736, 52734.561 23/01/15,14:17:20,14,10,1, 11.9,1,1, -3.025, 10576.895, 305.748, 52734.500 23/01/15,14:17:20,15,10,1, 11.9,1,1, -3.025, 10576.874, 305.763, 52734.645 23/01/15,14:17:20,16,10,1, 11.9,1,1, -3.025, 10576.867, 305.748, 52734.615 23/01/15,14:17:20,17,10,1, 11.9,1,1, -3.025, 10576.927, 305.761, 52734.587 23/01/15,14:17:20,18,10,1, 11.9,1,1, -3.025, 10576.899, 305.761, 52734.605 23/01/15,14:17:20,19,10,1, 11.9,1,1, -3.025, 10576.911, 305.777, 52734.563 23/01/15,14:17:21,00,10,1, 11.9,1,1, -3.024, 10576.911, 305.777, 52734.563 23/01/15,14:17:21,01,10,1, 11.9,1,1, -3.024, 10576.915, 305.783, 52734.605 23/01/15,14:17:21,02,10,1, 11.9,1,1, -3.024, 10576.924, 305.789, 52734.637 23/01/15,14:17:21,03,10,1, 11.9,1,1, -3.024, 10576.949, 305.791, 52734.623 23/01/15,14:17:21,04,10,1, 11.9,1,1, -3.024, 10576.946, 305.800, 52734.617 23/01/15,14:17:21,05,10,1, 11.9,1,1, -3.024, 10576.942, 305.830, 52734.611 23/01/15,14:17:21,06,10,1, 11.9,1,1, -3.024, 10576.953, 305.770, 52734.570 23/01/15,14:17:21,07,10,1, 11.9,1,1, -3.024, 10576.943, 305.828, 52734.601 23/01/15,14:17:21,08,10,1, 11.9,1,1, -3.024, 10576.955, 305.777, 52734.584 23/01/15,14:17:21,09,10,1, 11.9,1,1, -3.024, 10576.973, 305.799, 52734.642 23/01/15,14:17:21,10,10,1, 11.9,1,1, -3.024, 10576.947, 305.784, 52734.599 23/01/15,14:17:21,11,10,1, 11.9,1,1, -3.024, 10576.964, 305.854, 52734.609 23/01/15,14:17:21,12,10,1, 11.9,1,1, -3.024, 10576.985, 305.784, 52734.577 23/01/15,14:17:21,13,10,1, 11.9,1,1, -3.024, 10577.016, 305.836, 52734.619 23/01/15,14:17:21,14,10,1, 11.9,1,1, -3.024, 10577.013, 305.832, 52734.631 23/01/15,14:17:21,15,10,1, 11.9,1,1, -3.024, 10577.008, 305.842, 52734.626 23/01/15,14:17:21,16,10,1, 11.9,1,1, -3.024, 10577.020, 305.843, 52734.638 23/01/15,14:17:21,17,10,1, 11.9,1,1, -3.024, 10577.023, 305.844, 52734.629 23/01/15,14:17:21,18,10,1, 11.9,1,1, -3.024, 10577.017, 305.859, 52734.639 23/01/15,14:17:21,19,10,1, 11.9,1,1, -3.024, 10577.006, 305.852, 52734.647 23/01/15,14:17:22,00,10,1, 11.9,1,1, -3.030, 10577.003, 305.852, 52734.647 23/01/15,14:17:22,01,10,1, 11.9,1,1, -3.030, 10577.035, 305.863, 52734.624 23/01/15,14:17:22,02,10,1, 11.9,1,1, -3.030, 10577.035, 305.851, 52734.631 23/01/15,14:17:22,03,10,1, 11.9,1,1, -3.030, 10577.028, 305.837, 52734.619 23/01/15,14:17:22,04,10,1, 11.9,1,1, -3.030, 10577.041, 305.898, 52734.628 23/01/15,14:17:22,05,10,1, 11.9,1,1, -3.030, 10577.061, 305.861, 52734.628 23/01/15,14:17:22,06,10,1, 11.9,1,1, -3.030, 10577.029, 305.850, 52734.632 23/01/15,14:17:22,07,10,1, 11.9,1,1, -3.030, 10577.049, 305.889, 52734.620 23/01/15,14:17:22,08,10,1, 11.9,1,1, -3.030, 10577.056, 305.882, 52734.631 23/01/15,14:17:22,09,10,1, 11.9,1,1, -3.030, 10577.092, 305.890, 52734.637 23/01/15,14:17:22,10,10,1, 11.9,1,1, -3.030, 10577.067, 305.894, 52734.624 23/01/15,14:17:22,11,10,1, 11.9,1,1, -3.030, 10577.073, 305.906, 52734.641 23/01/15,14:17:22,12,10,1, 11.9,1,1, -3.030, 10577.116, 305.914, 52734.621 23/01/15,14:17:22,13,10,1, 11.9,1,1, -3.030, 10577.119, 305.888, 52734.679 23/01/15,14:17:22,14,10,1, 11.9,1,1, -3.030, 10577.139, 305.926, 52734.673 23/01/15,14:17:22,15,10,1, 11.9,1,1, -3.030, 10577.113, 305.899, 52734.648 23/01/15,14:17:22,16,10,1, 11.9,1,1, -3.030, 10577.132, 305.954, 52734.684 23/01/15,14:17:22,17,10,1, 11.9,1,1, -3.030, 10577.130, 305.921, 52734.636 23/01/15,14:17:22,18,10,1, 11.9,1,1, -3.030, 10577.129, 305.913, 52734.650 23/01/15,14:17:22,19,10,1, 11.9,1,1, -3.030, 10577.140, 305.943, 52734.664 23/01/15,14:17:23,00,10,1, 11.9,1,1, -3.028, 10577.136, 305.943, 52734.664 23/01/15,14:17:23,01,10,1, 11.9,1,1, -3.028, 10577.143, 305.934, 52734.673 23/01/15,14:17:23,02,10,1, 11.9,1,1, -3.028, 10577.179, 305.958, 52734.648 23/01/15,14:17:23,03,10,1, 11.9,1,1, -3.028, 10577.193, 305.959, 52734.672 23/01/15,14:17:23,04,10,1, 11.9,1,1, -3.028, 10577.175, 305.933, 52734.675 23/01/15,14:17:23,05,10,1, 11.9,1,1, -3.028, 10577.190, 305.956, 52734.650 23/01/15,14:17:23,06,10,1, 11.9,1,1, -3.028, 10577.193, 305.964, 52734.623 23/01/15,14:17:23,07,10,1, 11.9,1,1, -3.028, 10577.202, 306.003, 52734.647 23/01/15,14:17:23,08,10,1, 11.9,1,1, -3.028, 10577.196, 305.987, 52734.622 23/01/15,14:17:23,09,10,1, 11.9,1,1, -3.028, 10577.204, 305.993, 52734.655 23/01/15,14:17:23,10,10,1, 11.9,1,1, -3.028, 10577.222, 305.978, 52734.620 23/01/15,14:17:23,11,10,1, 11.9,1,1, -3.028, 10577.199, 306.019, 52734.679 23/01/15,14:17:23,12,10,1, 11.9,1,1, -3.028, 10577.199, 305.994, 52734.673 23/01/15,14:17:23,13,10,1, 11.9,1,1, -3.028, 10577.214, 305.998, 52734.674 23/01/15,14:17:23,14,10,1, 11.9,1,1, -3.028, 10577.216, 305.993, 52734.642 23/01/15,14:17:23,15,10,1, 11.9,1,1, -3.028, 10577.226, 306.002, 52734.648 23/01/15,14:17:23,16,10,1, 11.9,1,1, -3.028, 10577.239, 305.997, 52734.669 23/01/15,14:17:23,17,10,1, 11.9,1,1, -3.028, 10577.224, 306.009, 52734.656 23/01/15,14:17:23,18,10,1, 11.9,1,1, -3.028, 10577.265, 306.006, 52734.684 23/01/15,14:17:23,19,10,1, 11.9,1,1, -3.028, 10577.245, 306.013, 52734.689 23/01/15,14:17:24,00,10,1, 11.8,1,1, -3.029, 10577.245, 306.013, 52734.689 23/01/15,14:17:24,01,10,1, 11.8,1,1, -3.029, 10577.258, 306.028, 52734.658 23/01/15,14:17:24,02,10,1, 11.8,1,1, -3.029, 10577.298, 306.066, 52734.686 23/01/15,14:17:24,03,10,1, 11.8,1,1, -3.029, 10577.247, 306.030, 52734.642 23/01/15,14:17:24,04,10,1, 11.8,1,1, -3.029, 10577.273, 306.025, 52734.624 23/01/15,14:17:24,05,10,1, 11.8,1,1, -3.029, 10577.299, 306.050, 52734.679 23/01/15,14:17:24,06,10,1, 11.8,1,1, -3.029, 10577.286, 306.070, 52734.714 23/01/15,14:17:24,07,10,1, 11.8,1,1, -3.029, 10577.304, 306.060, 52734.681 23/01/15,14:17:24,08,10,1, 11.8,1,1, -3.029, 10577.280, 306.089, 52734.685 23/01/15,14:17:24,09,10,1, 11.8,1,1, -3.029, 10577.318, 306.090, 52734.701 23/01/15,14:17:24,10,10,1, 11.8,1,1, -3.029, 10577.317, 306.078, 52734.732 23/01/15,14:17:24,11,10,1, 11.8,1,1, -3.029, 10577.337, 306.076, 52734.716 23/01/15,14:17:24,12,10,1, 11.8,1,1, -3.029, 10577.313, 306.090, 52734.735 23/01/15,14:17:24,13,10,1, 11.8,1,1, -3.029, 10577.318, 306.075, 52734.722 23/01/15,14:17:24,14,10,1, 11.8,1,1, -3.029, 10577.295, 306.095, 52734.719 23/01/15,14:17:24,15,10,1, 11.8,1,1, -3.029, 10577.338, 306.104, 52734.733 23/01/15,14:17:24,16,10,1, 11.8,1,1, -3.029, 10577.316, 306.103, 52734.917 23/01/15,14:17:24,17,10,1, 11.8,1,1, -3.029, 10577.356, 306.133, 52734.746 23/01/15,14:17:24,18,10,1, 11.8,1,1, -3.029, 10577.344, 306.080, 52734.725 23/01/15,14:17:24,19,10,1, 11.8,1,1, -3.029, 10577.346, 306.135, 52734.737 23/01/15,14:17:25,00,09,1, 11.8,1,1, -3.027, 10577.345, 306.135, 52734.737 23/01/15,14:17:25,01,09,1, 11.8,1,1, -3.027, 10577.359, 306.144, 52734.703 23/01/15,14:17:25,02,09,1, 11.8,1,1, -3.027, 10577.340, 306.080, 52734.647 23/01/15,14:17:25,03,09,1, 11.8,1,1, -3.027, 10577.378, 306.126, 52734.721 23/01/15,14:17:25,04,09,1, 11.8,1,1, -3.027, 10577.385, 306.130, 52734.703 23/01/15,14:17:25,05,09,1, 11.8,1,1, -3.027, 10577.354, 306.142, 52734.720 23/01/15,14:17:25,06,09,1, 11.8,1,1, -3.027, 10577.378, 306.166, 52734.734 23/01/15,14:17:25,07,09,1, 11.8,1,1, -3.027, 10577.386, 306.157, 52734.728 23/01/15,14:17:25,08,09,1, 11.8,1,1, -3.027, 10577.379, 306.168, 52734.757 23/01/15,14:17:25,09,09,1, 11.8,1,1, -3.027, 10577.376, 306.166, 52734.718 23/01/15,14:17:25,10,09,1, 11.8,1,1, -3.027, 10577.389, 306.175, 52734.730 23/01/15,14:17:25,11,09,1, 11.8,1,1, -3.027, 10577.394, 306.163, 52734.722 23/01/15,14:17:25,12,09,1, 11.8,1,1, -3.027, 10577.400, 306.205, 52734.757 23/01/15,14:17:25,13,09,1, 11.8,1,1, -3.027, 10577.398, 306.209, 52734.765 23/01/15,14:17:25,14,09,1, 11.8,1,1, -3.027, 10577.399, 306.204, 52734.756 23/01/15,14:17:25,15,09,1, 11.8,1,1, -3.027, 10577.430, 306.241, 52734.744 23/01/15,14:17:25,16,09,1, 11.8,1,1, -3.027, 10577.413, 306.234, 52734.784 23/01/15,14:17:25,17,09,1, 11.8,1,1, -3.027, 10577.436, 306.216, 52734.752 23/01/15,14:17:25,18,09,1, 11.8,1,1, -3.027, 10577.423, 306.234, 52734.795 23/01/15,14:17:25,19,09,1, 11.8,1,1, -3.027, 10577.470, 306.269, 52734.755 23/01/15,14:17:26,00,09,1, 11.8,1,1, -3.026, 10577.470, 306.269, 52734.755 23/01/15,14:17:26,01,09,1, 11.8,1,1, -3.026, 10577.482, 306.247, 52734.774 23/01/15,14:17:26,02,09,1, 11.8,1,1, -3.026, 10577.470, 306.247, 52734.768 23/01/15,14:17:26,03,09,1, 11.8,1,1, -3.026, 10577.443, 306.248, 52734.761 23/01/15,14:17:26,04,09,1, 11.8,1,1, -3.026, 10577.479, 306.248, 52734.779 23/01/15,14:17:26,05,09,1, 11.8,1,1, -3.026, 10577.462, 306.280, 52734.790 23/01/15,14:17:26,06,09,1, 11.8,1,1, -3.026, 10577.499, 306.255, 52734.771 23/01/15,14:17:26,07,09,1, 11.8,1,1, -3.026, 10577.508, 306.278, 52734.805 23/01/15,14:17:26,08,09,1, 11.8,1,1, -3.026, 10577.509, 306.279, 52734.808 23/01/15,14:17:26,09,09,1, 11.8,1,1, -3.026, 10577.514, 306.287, 52734.814 23/01/15,14:17:26,10,09,1, 11.8,1,1, -3.026, 10577.520, 306.305, 52734.788 23/01/15,14:17:26,11,09,1, 11.8,1,1, -3.026, 10577.537, 306.316, 52734.817 23/01/15,14:17:26,12,09,1, 11.8,1,1, -3.026, 10577.538, 306.299, 52734.778 23/01/15,14:17:26,13,09,1, 11.8,1,1, -3.026, 10577.531, 306.290, 52734.777 23/01/15,14:17:26,14,09,1, 11.8,1,1, -3.026, 10577.542, 306.319, 52734.789 23/01/15,14:17:26,15,09,1, 11.8,1,1, -3.026, 10577.532, 306.327, 52734.849 23/01/15,14:17:26,16,09,1, 11.8,1,1, -3.026, 10577.531, 306.305, 52734.798 23/01/15,14:17:26,17,09,1, 11.8,1,1, -3.026, 10577.533, 306.334, 52734.812 23/01/15,14:17:26,18,09,1, 11.8,1,1, -3.026, 10577.555, 306.326, 52734.812 23/01/15,14:17:26,19,09,1, 11.8,1,1, -3.026, 10577.561, 306.327, 52734.836 23/01/15,14:17:27,00,10,1, 11.9,1,1, -3.028, 10577.554, 306.327, 52734.836 23/01/15,14:17:27,01,10,1, 11.9,1,1, -3.028, 10577.567, 306.334, 52734.808 23/01/15,14:17:27,02,10,1, 11.9,1,1, -3.028, 10577.579, 306.331, 52734.932 23/01/15,14:17:27,03,10,1, 11.9,1,1, -3.028, 10577.582, 306.347, 52734.822 23/01/15,14:17:27,04,10,1, 11.9,1,1, -3.028, 10577.573, 306.348, 52734.790 23/01/15,14:17:27,05,10,1, 11.9,1,1, -3.028, 10577.593, 306.334, 52734.799 23/01/15,14:17:27,06,10,1, 11.9,1,1, -3.028, 10577.597, 306.366, 52734.876 23/01/15,14:17:27,07,10,1, 11.9,1,1, -3.028, 10577.597, 306.341, 52734.817 23/01/15,14:17:27,08,10,1, 11.9,1,1, -3.028, 10577.592, 306.368, 52734.811 23/01/15,14:17:27,09,10,1, 11.9,1,1, -3.028, 10577.584, 306.352, 52734.798 23/01/15,14:17:27,10,10,1, 11.9,1,1, -3.028, 10577.586, 306.381, 52734.828 23/01/15,14:17:27,11,10,1, 11.9,1,1, -3.028, 10577.576, 306.399, 52734.885 23/01/15,14:17:27,12,10,1, 11.9,1,1, -3.028, 10577.612, 306.386, 52734.866 23/01/15,14:17:27,13,10,1, 11.9,1,1, -3.028, 10577.570, 306.383, 52734.857 23/01/15,14:17:27,14,10,1, 11.9,1,1, -3.028, 10577.600, 306.398, 52734.904 23/01/15,14:17:27,15,10,1, 11.9,1,1, -3.028, 10577.624, 306.426, 52734.874 23/01/15,14:17:27,16,10,1, 11.9,1,1, -3.028, 10577.616, 306.387, 52734.844 23/01/15,14:17:27,17,10,1, 11.9,1,1, -3.028, 10577.636, 306.401, 52734.890 23/01/15,14:17:27,18,10,1, 11.9,1,1, -3.028, 10577.645, 306.418, 52734.862 23/01/15,14:17:27,19,10,1, 11.9,1,1, -3.028, 10577.640, 306.428, 52734.904 23/01/15,14:17:28,00,10,1, 11.9,1,1, -3.026, 10577.637, 306.428, 52734.904 23/01/15,14:17:28,01,10,1, 11.9,1,1, -3.026, 10577.631, 306.403, 52734.871 23/01/15,14:17:28,02,10,1, 11.9,1,1, -3.026, 10577.677, 306.427, 52734.872 23/01/15,14:17:28,03,10,1, 11.9,1,1, -3.026, 10577.663, 306.438, 52734.892 23/01/15,14:17:28,04,10,1, 11.9,1,1, -3.026, 10577.649, 306.437, 52734.916 23/01/15,14:17:28,05,10,1, 11.9,1,1, -3.026, 10577.661, 306.439, 52734.885 23/01/15,14:17:28,06,10,1, 11.9,1,1, -3.026, 10577.657, 306.470, 52734.895 23/01/15,14:17:28,07,10,1, 11.9,1,1, -3.026, 10577.674, 306.441, 52734.914 23/01/15,14:17:28,08,10,1, 11.9,1,1, -3.026, 10577.672, 306.445, 52734.877 23/01/15,14:17:28,09,10,1, 11.9,1,1, -3.026, 10577.686, 306.453, 52734.897 23/01/15,14:17:28,10,10,1, 11.9,1,1, -3.026, 10577.669, 306.476, 52734.923 23/01/15,14:17:28,11,10,1, 11.9,1,1, -3.026, 10577.648, 306.467, 52735.066 23/01/15,14:17:28,12,10,1, 11.9,1,1, -3.026, 10577.649, 306.487, 52734.948 23/01/15,14:17:28,13,10,1, 11.9,1,1, -3.026, 10577.666, 306.501, 52734.965 23/01/15,14:17:28,14,10,1, 11.9,1,1, -3.026, 10577.696, 306.464, 52734.913 23/01/15,14:17:28,15,10,1, 11.9,1,1, -3.026, 10577.679, 306.479, 52734.922 23/01/15,14:17:28,16,10,1, 11.9,1,1, -3.026, 10577.699, 306.481, 52734.918 23/01/15,14:17:28,17,10,1, 11.9,1,1, -3.026, 10577.718, 306.492, 52734.731 23/01/15,14:17:28,18,10,1, 11.9,1,1, -3.026, 10577.671, 306.496, 52734.917 23/01/15,14:17:28,19,10,1, 11.9,1,1, -3.026, 10577.665, 306.515, 52734.977 23/01/15,14:17:29,00,09,1, 11.9,1,1, -3.027, 10577.662, 306.515, 52734.977 23/01/15,14:17:29,01,09,1, 11.9,1,1, -3.027, 10577.720, 306.487, 52734.927 23/01/15,14:17:29,02,09,1, 11.9,1,1, -3.027, 10577.715, 306.512, 52734.924 23/01/15,14:17:29,03,09,1, 11.9,1,1, -3.027, 10577.746, 306.507, 52734.921 23/01/15,14:17:29,04,09,1, 11.9,1,1, -3.027, 10577.700, 306.535, 52734.978 23/01/15,14:17:29,05,09,1, 11.9,1,1, -3.027, 10577.720, 306.527, 52734.933 23/01/15,14:17:29,06,09,1, 11.9,1,1, -3.027, 10577.713, 306.543, 52734.897 23/01/15,14:17:29,07,09,1, 11.9,1,1, -3.027, 10577.739, 306.556, 52734.963 23/01/15,14:17:29,08,09,1, 11.9,1,1, -3.027, 10577.768, 306.521, 52734.950 23/01/15,14:17:29,09,09,1, 11.9,1,1, -3.027, 10577.743, 306.550, 52734.906 23/01/15,14:17:29,10,09,1, 11.9,1,1, -3.027, 10577.761, 306.544, 52734.952 23/01/15,14:17:29,11,09,1, 11.9,1,1, -3.027, 10577.749, 306.541, 52734.966 23/01/15,14:17:29,12,09,1, 11.9,1,1, -3.027, 10577.742, 306.565, 52734.953 23/01/15,14:17:29,13,09,1, 11.9,1,1, -3.027, 10577.737, 306.580, 52734.963 23/01/15,14:17:29,14,09,1, 11.9,1,1, -3.027, 10577.746, 306.570, 52735.095 23/01/15,14:17:29,15,09,1, 11.9,1,1, -3.027, 10577.747, 306.561, 52734.968 23/01/15,14:17:29,16,09,1, 11.9,1,1, -3.027, 10577.761, 306.567, 52734.994 23/01/15,14:17:29,17,09,1, 11.9,1,1, -3.027, 10577.740, 306.578, 52735.071 23/01/15,14:17:29,18,09,1, 11.9,1,1, -3.027, 10577.749, 306.555, 52734.920 23/01/15,14:17:29,19,09,1, 11.9,1,1, -3.027, 10577.745, 306.565, 52734.749 23/01/15,14:17:30,00,10,1, 11.8,1,1, -3.026, 10577.737, 306.565, 52734.749 23/01/15,14:17:30,01,10,1, 11.8,1,1, -3.026, 10577.791, 306.600, 52734.981 23/01/15,14:17:30,02,10,1, 11.8,1,1, -3.026, 10577.788, 306.582, 52734.980 23/01/15,14:17:30,03,10,1, 11.8,1,1, -3.026, 10577.774, 306.611, 52734.959 23/01/15,14:17:30,04,10,1, 11.8,1,1, -3.026, 10577.796, 306.609, 52734.978 23/01/15,14:17:30,05,10,1, 11.8,1,1, -3.026, 10577.784, 306.624, 52734.981 23/01/15,14:17:30,06,10,1, 11.8,1,1, -3.026, 10577.782, 306.636, 52734.967 23/01/15,14:17:30,07,10,1, 11.8,1,1, -3.026, 10577.790, 306.620, 52734.991 23/01/15,14:17:30,08,10,1, 11.8,1,1, -3.026, 10577.788, 306.628, 52734.947 23/01/15,14:17:30,09,10,1, 11.8,1,1, -3.026, 10577.789, 306.624, 52734.968 23/01/15,14:17:30,10,10,1, 11.8,1,1, -3.026, 10577.793, 306.607, 52734.970 23/01/15,14:17:30,11,10,1, 11.8,1,1, -3.026, 10577.783, 306.627, 52734.920 23/01/15,14:17:30,12,10,1, 11.8,1,1, -3.026, 10577.798, 306.635, 52734.980 23/01/15,14:17:30,13,10,1, 11.8,1,1, -3.026, 10577.814, 306.638, 52734.972 23/01/15,14:17:30,14,10,1, 11.8,1,1, -3.026, 10577.800, 306.652, 52734.983 23/01/15,14:17:30,15,10,1, 11.8,1,1, -3.026, 10577.807, 306.649, 52734.981 23/01/15,14:17:30,16,10,1, 11.8,1,1, -3.026, 10577.814, 306.657, 52734.950 23/01/15,14:17:30,17,10,1, 11.8,1,1, -3.026, 10577.810, 306.674, 52734.971 23/01/15,14:17:30,18,10,1, 11.8,1,1, -3.026, 10577.804, 306.660, 52734.973 23/01/15,14:17:30,19,10,1, 11.8,1,1, -3.026, 10577.821, 306.667, 52734.975 23/01/15,14:17:31,00,09,1, 11.9,1,1, -3.026, 10577.821, 306.667, 52734.975 23/01/15,14:17:31,01,09,1, 11.9,1,1, -3.026, 10577.820, 306.717, 52735.003 23/01/15,14:17:31,02,09,1, 11.9,1,1, -3.026, 10577.816, 306.700, 52734.968 23/01/15,14:17:31,03,09,1, 11.9,1,1, -3.026, 10577.837, 306.716, 52734.953 23/01/15,14:17:31,04,09,1, 11.9,1,1, -3.026, 10577.828, 306.717, 52734.981 23/01/15,14:17:31,05,09,1, 11.9,1,1, -3.026, 10577.833, 306.734, 52734.982 23/01/15,14:17:31,06,09,1, 11.9,1,1, -3.026, 10577.834, 306.712, 52735.006 23/01/15,14:17:31,07,09,1, 11.9,1,1, -3.026, 10577.835, 306.734, 52734.984 23/01/15,14:17:31,08,09,1, 11.9,1,1, -3.026, 10577.824, 306.715, 52735.014 23/01/15,14:17:31,09,09,1, 11.9,1,1, -3.026, 10577.842, 306.730, 52735.037 23/01/15,14:17:31,10,09,1, 11.9,1,1, -3.026, 10577.846, 306.763, 52734.995 23/01/15,14:17:31,11,09,1, 11.9,1,1, -3.026, 10577.839, 306.784, 52734.967 23/01/15,14:17:31,12,09,1, 11.9,1,1, -3.026, 10577.835, 306.769, 52734.983 23/01/15,14:17:31,13,09,1, 11.9,1,1, -3.026, 10577.861, 306.754, 52734.983 23/01/15,14:17:31,14,09,1, 11.9,1,1, -3.026, 10577.847, 306.788, 52735.028 23/01/15,14:17:31,15,09,1, 11.9,1,1, -3.026, 10577.854, 306.798, 52735.034 23/01/15,14:17:31,16,09,1, 11.9,1,1, -3.026, 10577.897, 306.788, 52735.054 23/01/15,14:17:31,17,09,1, 11.9,1,1, -3.026, 10577.887, 306.782, 52735.037 23/01/15,14:17:31,18,09,1, 11.9,1,1, -3.026, 10577.866, 306.809, 52735.057 23/01/15,14:17:31,19,09,1, 11.9,1,1, -3.026, 10577.877, 306.807, 52735.027 23/01/15,14:17:32,00,09,1, 11.8,1,1, -3.025, 10577.871, 306.807, 52735.027 23/01/15,14:17:32,01,09,1, 11.8,1,1, -3.025, 10577.887, 306.824, 52735.039 23/01/15,14:17:32,02,09,1, 11.8,1,1, -3.025, 10577.874, 306.825, 52735.045 23/01/15,14:17:32,03,09,1, 11.8,1,1, -3.025, 10577.884, 306.862, 52735.029 23/01/15,14:17:32,04,09,1, 11.8,1,1, -3.025, 10577.886, 306.839, 52735.043 23/01/15,14:17:32,05,09,1, 11.8,1,1, -3.025, 10577.882, 306.841, 52735.027 23/01/15,14:17:32,06,09,1, 11.8,1,1, -3.025, 10577.875, 306.850, 52734.988 23/01/15,14:17:32,07,09,1, 11.8,1,1, -3.025, 10577.969, 306.839, 52735.100 23/01/15,14:17:32,08,09,1, 11.8,1,1, -3.025, 10577.874, 306.861, 52735.026 23/01/15,14:17:32,09,09,1, 11.8,1,1, -3.025, 10577.902, 306.873, 52735.087 23/01/15,14:17:32,10,09,1, 11.8,1,1, -3.025, 10577.919, 306.892, 52735.093 23/01/15,14:17:32,11,09,1, 11.8,1,1, -3.025, 10577.909, 306.869, 52735.072 23/01/15,14:17:32,12,09,1, 11.8,1,1, -3.025, 10577.905, 306.881, 52735.088 23/01/15,14:17:32,13,09,1, 11.8,1,1, -3.025, 10577.916, 306.904, 52735.054 23/01/15,14:17:32,14,09,1, 11.8,1,1, -3.025, 10577.914, 306.892, 52735.076 23/01/15,14:17:32,15,09,1, 11.8,1,1, -3.025, 10577.910, 306.893, 52735.059 23/01/15,14:17:32,16,09,1, 11.8,1,1, -3.025, 10577.931, 306.927, 52735.094 23/01/15,14:17:32,17,09,1, 11.8,1,1, -3.025, 10577.949, 306.897, 52735.075 23/01/15,14:17:32,18,09,1, 11.8,1,1, -3.025, 10577.918, 306.901, 52735.093 23/01/15,14:17:32,19,09,1, 11.8,1,1, -3.025, 10577.931, 306.916, 52735.080 23/01/15,14:17:33,00,09,1, 11.9,1,1, -3.026, 10577.929, 306.916, 52735.080 23/01/15,14:17:33,01,09,1, 11.9,1,1, -3.026, 10577.942, 306.928, 52735.102 23/01/15,14:17:33,02,09,1, 11.9,1,1, -3.026, 10577.943, 306.919, 52735.029 23/01/15,14:17:33,03,09,1, 11.9,1,1, -3.026, 10577.933, 306.916, 52735.094 23/01/15,14:17:33,04,09,1, 11.9,1,1, -3.026, 10577.952, 306.936, 52735.111 23/01/15,14:17:33,05,09,1, 11.9,1,1, -3.026, 10577.961, 306.946, 52735.096 23/01/15,14:17:33,06,09,1, 11.9,1,1, -3.026, 10577.954, 306.946, 52735.050 23/01/15,14:17:33,07,09,1, 11.9,1,1, -3.026, 10577.939, 306.926, 52735.099 23/01/15,14:17:33,08,09,1, 11.9,1,1, -3.026, 10577.926, 306.939, 52735.106 23/01/15,14:17:33,09,09,1, 11.9,1,1, -3.026, 10577.961, 306.940, 52735.088 23/01/15,14:17:33,10,09,1, 11.9,1,1, -3.026, 10577.943, 306.928, 52735.062 23/01/15,14:17:33,11,09,1, 11.9,1,1, -3.026, 10577.976, 306.958, 52735.118 23/01/15,14:17:33,12,09,1, 11.9,1,1, -3.026, 10577.968, 306.956, 52735.072 23/01/15,14:17:33,13,09,1, 11.9,1,1, -3.026, 10577.967, 306.974, 52735.108 23/01/15,14:17:33,14,09,1, 11.9,1,1, -3.026, 10577.967, 306.965, 52735.092 23/01/15,14:17:33,15,09,1, 11.9,1,1, -3.026, 10577.973, 306.969, 52735.114 23/01/15,14:17:33,16,09,1, 11.9,1,1, -3.026, 10577.989, 306.978, 52735.101 23/01/15,14:17:33,17,09,1, 11.9,1,1, -3.026, 10577.958, 306.956, 52735.149 23/01/15,14:17:33,18,09,1, 11.9,1,1, -3.026, 10577.996, 306.975, 52735.059 23/01/15,14:17:33,19,09,1, 11.9,1,1, -3.026, 10577.971, 307.001, 52735.103 23/01/15,14:17:34,00,09,1, 11.9,1,1, -3.027, 10577.971, 307.001, 52735.103 23/01/15,14:17:34,01,09,1, 11.9,1,1, -3.027, 10577.983, 306.967, 52735.133 23/01/15,14:17:34,02,09,1, 11.9,1,1, -3.027, 10577.978, 307.001, 52735.165 23/01/15,14:17:34,03,09,1, 11.9,1,1, -3.027, 10577.959, 307.001, 52735.108 23/01/15,14:17:34,04,09,1, 11.9,1,1, -3.027, 10577.986, 307.015, 52735.116 23/01/15,14:17:34,05,09,1, 11.9,1,1, -3.027, 10577.989, 307.031, 52735.144 23/01/15,14:17:34,06,09,1, 11.9,1,1, -3.027, 10578.002, 306.990, 52735.124 23/01/15,14:17:34,07,09,1, 11.9,1,1, -3.027, 10577.998, 306.999, 52735.089 23/01/15,14:17:34,08,09,1, 11.9,1,1, -3.027, 10577.998, 307.015, 52735.129 23/01/15,14:17:34,09,09,1, 11.9,1,1, -3.027, 10577.985, 307.030, 52735.148 23/01/15,14:17:34,10,09,1, 11.9,1,1, -3.027, 10577.994, 307.043, 52735.143 23/01/15,14:17:34,11,09,1, 11.9,1,1, -3.027, 10578.026, 307.037, 52735.007 23/01/15,14:17:34,12,09,1, 11.9,1,1, -3.027, 10578.019, 307.057, 52735.099 23/01/15,14:17:34,13,09,1, 11.9,1,1, -3.027, 10578.020, 307.059, 52735.093 23/01/15,14:17:34,14,09,1, 11.9,1,1, -3.027, 10578.002, 307.040, 52735.141 23/01/15,14:17:34,15,09,1, 11.9,1,1, -3.027, 10578.023, 307.042, 52735.143 23/01/15,14:17:34,16,09,1, 11.9,1,1, -3.027, 10578.022, 307.049, 52735.137 23/01/15,14:17:34,17,09,1, 11.9,1,1, -3.027, 10578.025, 307.068, 52735.113 23/01/15,14:17:34,18,09,1, 11.9,1,1, -3.027, 10578.021, 307.082, 52735.139 23/01/15,14:17:34,19,09,1, 11.9,1,1, -3.027, 10578.039, 307.066, 52735.104 23/01/15,14:17:35,00,10,1, 11.8,1,1, -3.025, 10578.038, 307.066, 52735.104 23/01/15,14:17:35,01,10,1, 11.8,1,1, -3.025, 10578.023, 307.066, 52735.129 23/01/15,14:17:35,02,10,1, 11.8,1,1, -3.025, 10578.020, 307.073, 52735.141 23/01/15,14:17:35,03,10,1, 11.8,1,1, -3.025, 10578.018, 307.098, 52735.146 23/01/15,14:17:35,04,10,1, 11.8,1,1, -3.025, 10578.041, 307.084, 52735.118 23/01/15,14:17:35,05,10,1, 11.8,1,1, -3.025, 10578.019, 307.098, 52735.118 23/01/15,14:17:35,06,10,1, 11.8,1,1, -3.025, 10578.028, 307.098, 52735.152 23/01/15,14:17:35,07,10,1, 11.8,1,1, -3.025, 10578.055, 307.102, 52735.148 23/01/15,14:17:35,08,10,1, 11.8,1,1, -3.025, 10578.059, 307.105, 52735.106 23/01/15,14:17:35,09,10,1, 11.8,1,1, -3.025, 10578.048, 307.102, 52735.126 23/01/15,14:17:35,10,10,1, 11.8,1,1, -3.025, 10578.020, 307.104, 52735.131 23/01/15,14:17:35,11,10,1, 11.8,1,1, -3.025, 10578.055, 307.132, 52735.159 23/01/15,14:17:35,12,10,1, 11.8,1,1, -3.025, 10578.049, 307.134, 52735.157 23/01/15,14:17:35,13,10,1, 11.8,1,1, -3.025, 10578.046, 307.111, 52735.151 23/01/15,14:17:35,14,10,1, 11.8,1,1, -3.025, 10578.071, 307.175, 52735.150 23/01/15,14:17:35,15,10,1, 11.8,1,1, -3.025, 10578.093, 307.127, 52735.178 23/01/15,14:17:35,16,10,1, 11.8,1,1, -3.025, 10578.085, 307.125, 52735.157 23/01/15,14:17:35,17,10,1, 11.8,1,1, -3.025, 10578.091, 307.131, 52735.131 23/01/15,14:17:35,18,10,1, 11.8,1,1, -3.025, 10578.090, 307.142, 52735.181 23/01/15,14:17:35,19,10,1, 11.8,1,1, -3.025, 10578.118, 307.138, 52735.173 23/01/15,14:17:36,00,10,1, 11.9,1,1, -3.026, 10578.113, 307.138, 52735.173 23/01/15,14:17:36,01,10,1, 11.9,1,1, -3.026, 10578.109, 307.189, 52735.229 23/01/15,14:17:36,02,10,1, 11.9,1,1, -3.026, 10578.108, 307.171, 52735.210 23/01/15,14:17:36,03,10,1, 11.9,1,1, -3.026, 10578.101, 307.186, 52735.202 23/01/15,14:17:36,04,10,1, 11.9,1,1, -3.026, 10578.110, 307.196, 52735.197 23/01/15,14:17:36,05,10,1, 11.9,1,1, -3.026, 10578.097, 307.164, 52735.176 23/01/15,14:17:36,06,10,1, 11.9,1,1, -3.026, 10578.092, 307.196, 52735.176 23/01/15,14:17:36,07,10,1, 11.9,1,1, -3.026, 10578.115, 307.203, 52735.198 23/01/15,14:17:36,08,10,1, 11.9,1,1, -3.026, 10578.096, 307.202, 52735.178 23/01/15,14:17:36,09,10,1, 11.9,1,1, -3.026, 10578.114, 307.218, 52735.194 23/01/15,14:17:36,10,10,1, 11.9,1,1, -3.026, 10578.110, 307.228, 52735.178 23/01/15,14:17:36,11,10,1, 11.9,1,1, -3.026, 10578.121, 307.230, 52735.197 23/01/15,14:17:36,12,10,1, 11.9,1,1, -3.026, 10578.139, 307.235, 52735.220 23/01/15,14:17:36,13,10,1, 11.9,1,1, -3.026, 10578.139, 307.216, 52735.211 23/01/15,14:17:36,14,10,1, 11.9,1,1, -3.026, 10578.127, 307.251, 52735.198 23/01/15,14:17:36,15,10,1, 11.9,1,1, -3.026, 10578.139, 307.244, 52735.213 23/01/15,14:17:36,16,10,1, 11.9,1,1, -3.026, 10578.145, 307.264, 52735.191 23/01/15,14:17:36,17,10,1, 11.9,1,1, -3.026, 10578.161, 307.282, 52735.190 23/01/15,14:17:36,18,10,1, 11.9,1,1, -3.026, 10578.132, 307.268, 52735.173 23/01/15,14:17:36,19,10,1, 11.9,1,1, -3.026, 10578.175, 307.247, 52735.082 23/01/15,14:17:37,00,10,1, 11.9,1,1, -3.025, 10578.171, 307.247, 52735.082 23/01/15,14:17:37,01,10,1, 11.9,1,1, -3.025, 10578.168, 307.293, 52735.200 23/01/15,14:17:37,02,10,1, 11.9,1,1, -3.025, 10578.156, 307.295, 52735.236 23/01/15,14:17:37,03,10,1, 11.9,1,1, -3.025, 10578.170, 307.262, 52735.214 23/01/15,14:17:37,04,10,1, 11.9,1,1, -3.025, 10578.164, 307.289, 52735.218 23/01/15,14:17:37,05,10,1, 11.9,1,1, -3.025, 10578.181, 307.310, 52735.238 23/01/15,14:17:37,06,10,1, 11.9,1,1, -3.025, 10578.177, 307.309, 52735.246 23/01/15,14:17:37,07,10,1, 11.9,1,1, -3.025, 10578.192, 307.309, 52735.227 23/01/15,14:17:37,08,10,1, 11.9,1,1, -3.025, 10578.184, 307.317, 52735.249 23/01/15,14:17:37,09,10,1, 11.9,1,1, -3.025, 10578.190, 307.320, 52735.232 23/01/15,14:17:37,10,10,1, 11.9,1,1, -3.025, 10578.167, 307.308, 52735.228 23/01/15,14:17:37,11,10,1, 11.9,1,1, -3.025, 10578.183, 307.322, 52735.236 23/01/15,14:17:37,12,10,1, 11.9,1,1, -3.025, 10578.186, 307.331, 52735.235 23/01/15,14:17:37,13,10,1, 11.9,1,1, -3.025, 10578.197, 307.347, 52735.248 23/01/15,14:17:37,14,10,1, 11.9,1,1, -3.025, 10578.195, 307.339, 52735.232 23/01/15,14:17:37,15,10,1, 11.9,1,1, -3.025, 10578.203, 307.343, 52735.248 23/01/15,14:17:37,16,10,1, 11.9,1,1, -3.025, 10578.205, 307.337, 52735.261 23/01/15,14:17:37,17,10,1, 11.9,1,1, -3.025, 10578.194, 307.384, 52735.250 23/01/15,14:17:37,18,10,1, 11.9,1,1, -3.025, 10578.219, 307.390, 52735.276 23/01/15,14:17:37,19,10,1, 11.9,1,1, -3.025, 10578.214, 307.381, 52735.266 23/01/15,14:17:38,00,09,1, 11.8,1,1, -3.027, 10578.213, 307.381, 52735.266 23/01/15,14:17:38,01,09,1, 11.8,1,1, -3.027, 10578.194, 307.389, 52735.219 23/01/15,14:17:38,02,09,1, 11.8,1,1, -3.027, 10578.218, 307.384, 52735.262 23/01/15,14:17:38,03,09,1, 11.8,1,1, -3.027, 10578.228, 307.386, 52735.225 23/01/15,14:17:38,04,09,1, 11.8,1,1, -3.027, 10578.228, 307.393, 52735.263 23/01/15,14:17:38,05,09,1, 11.8,1,1, -3.027, 10578.228, 307.419, 52735.230 23/01/15,14:17:38,06,09,1, 11.8,1,1, -3.027, 10578.221, 307.399, 52735.267 23/01/15,14:17:38,07,09,1, 11.8,1,1, -3.027, 10578.225, 307.408, 52735.267 23/01/15,14:17:38,08,09,1, 11.8,1,1, -3.027, 10578.237, 307.418, 52735.261 23/01/15,14:17:38,09,09,1, 11.8,1,1, -3.027, 10578.225, 307.407, 52735.237 23/01/15,14:17:38,10,09,1, 11.8,1,1, -3.027, 10578.255, 307.429, 52735.246 23/01/15,14:17:38,11,09,1, 11.8,1,1, -3.027, 10578.244, 307.425, 52735.248 23/01/15,14:17:38,12,09,1, 11.8,1,1, -3.027, 10578.248, 307.434, 52735.276 23/01/15,14:17:38,13,09,1, 11.8,1,1, -3.027, 10578.212, 307.432, 52735.242 23/01/15,14:17:38,14,09,1, 11.8,1,1, -3.027, 10578.256, 307.474, 52735.261 23/01/15,14:17:38,15,09,1, 11.8,1,1, -3.027, 10578.230, 307.460, 52735.277 23/01/15,14:17:38,16,09,1, 11.8,1,1, -3.027, 10578.254, 307.455, 52735.260 23/01/15,14:17:38,17,09,1, 11.8,1,1, -3.027, 10578.269, 307.469, 52735.298 23/01/15,14:17:38,18,09,1, 11.8,1,1, -3.027, 10578.270, 307.467, 52735.274 23/01/15,14:17:38,19,09,1, 11.8,1,1, -3.027, 10578.288, 307.487, 52735.261 23/01/15,14:17:39,00,09,1, 11.9,1,1, -3.026, 10578.288, 307.487, 52735.261 23/01/15,14:17:39,01,09,1, 11.9,1,1, -3.026, 10578.272, 307.469, 52735.243 23/01/15,14:17:39,02,09,1, 11.9,1,1, -3.026, 10578.284, 307.514, 52735.257 23/01/15,14:17:39,03,09,1, 11.9,1,1, -3.026, 10578.292, 307.489, 52735.273 23/01/15,14:17:39,04,09,1, 11.9,1,1, -3.026, 10578.272, 307.505, 52735.237 23/01/15,14:17:39,05,09,1, 11.9,1,1, -3.026, 10578.281, 307.526, 52735.305 23/01/15,14:17:39,06,09,1, 11.9,1,1, -3.026, 10578.293, 307.506, 52735.272 23/01/15,14:17:39,07,09,1, 11.9,1,1, -3.026, 10578.284, 307.531, 52735.226 23/01/15,14:17:39,08,09,1, 11.9,1,1, -3.026, 10578.312, 307.573, 52735.288 23/01/15,14:17:39,09,09,1, 11.9,1,1, -3.026, 10578.308, 307.535, 52735.270 23/01/15,14:17:39,10,09,1, 11.9,1,1, -3.026, 10578.305, 307.557, 52735.263 23/01/15,14:17:39,11,09,1, 11.9,1,1, -3.026, 10578.317, 307.582, 52735.304 23/01/15,14:17:39,12,09,1, 11.9,1,1, -3.026, 10578.300, 307.530, 52735.254 23/01/15,14:17:39,13,09,1, 11.9,1,1, -3.026, 10578.315, 307.545, 52735.290 23/01/15,14:17:39,14,09,1, 11.9,1,1, -3.026, 10578.304, 307.548, 52735.296 23/01/15,14:17:39,15,09,1, 11.9,1,1, -3.026, 10578.308, 307.539, 52735.277 23/01/15,14:17:39,16,09,1, 11.9,1,1, -3.026, 10578.323, 307.566, 52735.281 23/01/15,14:17:39,17,09,1, 11.9,1,1, -3.026, 10578.316, 307.554, 52735.287 23/01/15,14:17:39,18,09,1, 11.9,1,1, -3.026, 10578.313, 307.583, 52735.333 23/01/15,14:17:39,19,09,1, 11.9,1,1, -3.026, 10578.326, 307.576, 52735.277 23/01/15,14:17:40,00,10,1, 11.8,1,1, -3.028, 10578.321, 307.576, 52735.277 23/01/15,14:17:40,01,10,1, 11.8,1,1, -3.028, 10578.338, 307.601, 52735.315 23/01/15,14:17:40,02,10,1, 11.8,1,1, -3.028, 10578.326, 307.563, 52735.306 23/01/15,14:17:40,03,10,1, 11.8,1,1, -3.028, 10578.355, 307.626, 52735.339 23/01/15,14:17:40,04,10,1, 11.8,1,1, -3.028, 10578.341, 307.586, 52735.292 23/01/15,14:17:40,05,10,1, 11.8,1,1, -3.028, 10578.337, 307.601, 52735.294 23/01/15,14:17:40,06,10,1, 11.8,1,1, -3.028, 10578.356, 307.609, 52735.293 23/01/15,14:17:40,07,10,1, 11.8,1,1, -3.028, 10578.364, 307.608, 52735.285 23/01/15,14:17:40,08,10,1, 11.8,1,1, -3.028, 10578.362, 307.606, 52735.320 23/01/15,14:17:40,09,10,1, 11.8,1,1, -3.028, 10578.357, 307.627, 52735.317 23/01/15,14:17:40,10,10,1, 11.8,1,1, -3.028, 10578.365, 307.628, 52735.311 23/01/15,14:17:40,11,10,1, 11.8,1,1, -3.028, 10578.386, 307.614, 52735.280 23/01/15,14:17:40,12,10,1, 11.8,1,1, -3.028, 10578.359, 307.607, 52735.283 23/01/15,14:17:40,13,10,1, 11.8,1,1, -3.028, 10578.323, 307.610, 52735.256 23/01/15,14:17:40,14,10,1, 11.8,1,1, -3.028, 10578.368, 307.639, 52735.322 23/01/15,14:17:40,15,10,1, 11.8,1,1, -3.028, 10578.337, 307.625, 52735.305 23/01/15,14:17:40,16,10,1, 11.8,1,1, -3.028, 10578.375, 307.627, 52735.324 23/01/15,14:17:40,17,10,1, 11.8,1,1, -3.028, 10578.373, 307.634, 52735.305 23/01/15,14:17:40,18,10,1, 11.8,1,1, -3.028, 10578.365, 307.660, 52735.324 23/01/15,14:17:40,19,10,1, 11.8,1,1, -3.028, 10578.377, 307.641, 52735.302 23/01/15,14:17:41,00,09,1, 11.8,1,1, -3.028, 10578.371, 307.641, 52735.302 23/01/15,14:17:41,01,09,1, 11.8,1,1, -3.028, 10578.358, 307.658, 52735.313 23/01/15,14:17:41,02,09,1, 11.8,1,1, -3.028, 10578.374, 307.668, 52735.261 23/01/15,14:17:41,03,09,1, 11.8,1,1, -3.028, 10578.381, 307.688, 52735.304 23/01/15,14:17:41,04,09,1, 11.8,1,1, -3.028, 10578.376, 307.716, 52735.309 23/01/15,14:17:41,05,09,1, 11.8,1,1, -3.028, 10578.362, 307.686, 52735.303 23/01/15,14:17:41,06,09,1, 11.8,1,1, -3.028, 10578.384, 307.706, 52735.293 23/01/15,14:17:41,07,09,1, 11.8,1,1, -3.028, 10578.385, 307.709, 52735.323 23/01/15,14:17:41,08,09,1, 11.8,1,1, -3.028, 10578.368, 307.718, 52735.306 23/01/15,14:17:41,09,09,1, 11.8,1,1, -3.028, 10578.376, 307.714, 52735.317 23/01/15,14:17:41,10,09,1, 11.8,1,1, -3.028, 10578.350, 307.720, 52735.172 23/01/15,14:17:41,11,09,1, 11.8,1,1, -3.028, 10578.373, 307.715, 52735.396 23/01/15,14:17:41,12,09,1, 11.8,1,1, -3.028, 10578.413, 307.723, 52735.314 23/01/15,14:17:41,13,09,1, 11.8,1,1, -3.028, 10578.404, 307.758, 52735.331 23/01/15,14:17:41,14,09,1, 11.8,1,1, -3.028, 10578.409, 307.762, 52735.332 23/01/15,14:17:41,15,09,1, 11.8,1,1, -3.028, 10578.398, 307.765, 52735.323 23/01/15,14:17:41,16,09,1, 11.8,1,1, -3.028, 10578.366, 307.775, 52735.320 23/01/15,14:17:41,17,09,1, 11.8,1,1, -3.028, 10578.383, 307.737, 52735.309 23/01/15,14:17:41,18,09,1, 11.8,1,1, -3.028, 10578.385, 307.779, 52735.331 23/01/15,14:17:41,19,09,1, 11.8,1,1, -3.028, 10578.381, 307.804, 52735.359 23/01/15,14:17:42,00,08,1, 11.9,1,1, -3.029, 10578.380, 307.804, 52735.359 23/01/15,14:17:42,01,08,1, 11.9,1,1, -3.029, 10578.411, 307.787, 52735.382 23/01/15,14:17:42,02,08,1, 11.9,1,1, -3.029, 10578.393, 307.797, 52735.413 23/01/15,14:17:42,03,08,1, 11.9,1,1, -3.029, 10578.414, 307.807, 52735.374 23/01/15,14:17:42,04,08,1, 11.9,1,1, -3.029, 10578.415, 307.828, 52735.319 23/01/15,14:17:42,05,08,1, 11.9,1,1, -3.029, 10578.402, 307.857, 52735.353 23/01/15,14:17:42,06,08,1, 11.9,1,1, -3.029, 10578.395, 307.853, 52735.350 23/01/15,14:17:42,07,08,1, 11.9,1,1, -3.029, 10578.411, 307.849, 52735.375 23/01/15,14:17:42,08,08,1, 11.9,1,1, -3.029, 10578.414, 307.844, 52735.380 23/01/15,14:17:42,09,08,1, 11.9,1,1, -3.029, 10578.406, 307.847, 52735.337 23/01/15,14:17:42,10,08,1, 11.9,1,1, -3.029, 10578.384, 307.866, 52735.373 23/01/15,14:17:42,11,08,1, 11.9,1,1, -3.029, 10578.391, 307.885, 52735.401 23/01/15,14:17:42,12,08,1, 11.9,1,1, -3.029, 10578.388, 307.916, 52735.351 23/01/15,14:17:42,13,08,1, 11.9,1,1, -3.029, 10578.370, 307.871, 52735.340 23/01/15,14:17:42,14,08,1, 11.9,1,1, -3.029, 10578.383, 307.885, 52735.363 23/01/15,14:17:42,15,08,1, 11.9,1,1, -3.029, 10578.386, 307.866, 52735.332 23/01/15,14:17:42,16,08,1, 11.9,1,1, -3.029, 10578.399, 307.907, 52735.335 23/01/15,14:17:42,17,08,1, 11.9,1,1, -3.029, 10578.378, 307.910, 52735.345 23/01/15,14:17:42,18,08,1, 11.9,1,1, -3.029, 10578.375, 307.884, 52735.347 23/01/15,14:17:42,19,08,1, 11.9,1,1, -3.029, 10578.393, 307.941, 52735.351 23/01/15,14:17:43,00,09,1, 11.9,1,1, -3.028, 10578.388, 307.941, 52735.351 23/01/15,14:17:43,01,09,1, 11.9,1,1, -3.028, 10578.367, 307.948, 52735.366 23/01/15,14:17:43,02,09,1, 11.9,1,1, -3.028, 10578.400, 307.927, 52735.353 23/01/15,14:17:43,03,09,1, 11.9,1,1, -3.028, 10578.384, 307.929, 52735.357 23/01/15,14:17:43,04,09,1, 11.9,1,1, -3.028, 10578.386, 307.961, 52735.327 23/01/15,14:17:43,05,09,1, 11.9,1,1, -3.028, 10578.377, 307.919, 52735.348 23/01/15,14:17:43,06,09,1, 11.9,1,1, -3.028, 10578.407, 307.951, 52735.378 23/01/15,14:17:43,07,09,1, 11.9,1,1, -3.028, 10578.406, 308.000, 52735.385 23/01/15,14:17:43,08,09,1, 11.9,1,1, -3.028, 10578.392, 307.985, 52735.359 23/01/15,14:17:43,09,09,1, 11.9,1,1, -3.028, 10578.388, 307.963, 52735.387 23/01/15,14:17:43,10,09,1, 11.9,1,1, -3.028, 10578.403, 308.011, 52735.380 23/01/15,14:17:43,11,09,1, 11.9,1,1, -3.028, 10578.398, 308.014, 52735.387 23/01/15,14:17:43,12,09,1, 11.9,1,1, -3.028, 10578.383, 308.028, 52735.402 23/01/15,14:17:43,13,09,1, 11.9,1,1, -3.028, 10578.392, 308.053, 52735.415 23/01/15,14:17:43,14,09,1, 11.9,1,1, -3.028, 10578.380, 308.005, 52735.386 23/01/15,14:17:43,15,09,1, 11.9,1,1, -3.028, 10578.410, 308.026, 52735.394 23/01/15,14:17:43,16,09,1, 11.9,1,1, -3.028, 10578.402, 308.065, 52735.414 23/01/15,14:17:43,17,09,1, 11.9,1,1, -3.028, 10578.370, 308.088, 52735.410 23/01/15,14:17:43,18,09,1, 11.9,1,1, -3.028, 10578.381, 308.066, 52735.408 23/01/15,14:17:43,19,09,1, 11.9,1,1, -3.028, 10578.380, 308.072, 52735.402 23/01/15,14:17:44,00,08,1, 11.9,1,1, -3.028, 10578.380, 308.072, 52735.402 23/01/15,14:17:44,01,08,1, 11.9,1,1, -3.028, 10578.393, 308.086, 52735.413 23/01/15,14:17:44,02,08,1, 11.9,1,1, -3.028, 10578.404, 308.066, 52735.410 23/01/15,14:17:44,03,08,1, 11.9,1,1, -3.028, 10578.393, 308.099, 52735.413 23/01/15,14:17:44,04,08,1, 11.9,1,1, -3.028, 10578.379, 308.095, 52735.433 23/01/15,14:17:44,05,08,1, 11.9,1,1, -3.028, 10578.394, 308.107, 52735.433 23/01/15,14:17:44,06,08,1, 11.9,1,1, -3.028, 10578.361, 308.130, 52735.563 23/01/15,14:17:44,07,08,1, 11.9,1,1, -3.028, 10578.373, 308.100, 52735.201 23/01/15,14:17:44,08,08,1, 11.9,1,1, -3.028, 10578.358, 308.132, 52735.454 23/01/15,14:17:44,09,08,1, 11.9,1,1, -3.028, 10578.344, 308.139, 52735.424 23/01/15,14:17:44,10,08,1, 11.9,1,1, -3.028, 10578.414, 308.119, 52735.375 23/01/15,14:17:44,11,08,1, 11.9,1,1, -3.028, 10578.380, 308.110, 52735.399 23/01/15,14:17:44,12,08,1, 11.9,1,1, -3.028, 10578.397, 308.143, 52735.385 23/01/15,14:17:44,13,08,1, 11.9,1,1, -3.028, 10578.379, 308.140, 52735.409 23/01/15,14:17:44,14,08,1, 11.9,1,1, -3.028, 10578.389, 308.150, 52735.418 23/01/15,14:17:44,15,08,1, 11.9,1,1, -3.028, 10578.389, 308.143, 52735.415 23/01/15,14:17:44,16,08,1, 11.9,1,1, -3.028, 10578.402, 308.160, 52735.394 23/01/15,14:17:44,17,08,1, 11.9,1,1, -3.028, 10578.373, 308.172, 52735.391 23/01/15,14:17:44,18,08,1, 11.9,1,1, -3.028, 10578.384, 308.181, 52735.403 23/01/15,14:17:44,19,08,1, 11.9,1,1, -3.028, 10578.404, 308.166, 52735.415 23/01/15,14:17:45,00,09,1, 11.9,1,1, -3.027, 10578.396, 308.166, 52735.415 23/01/15,14:17:45,01,09,1, 11.9,1,1, -3.027, 10578.426, 308.190, 52735.433 23/01/15,14:17:45,02,09,1, 11.9,1,1, -3.027, 10578.413, 308.173, 52735.409 23/01/15,14:17:45,03,09,1, 11.9,1,1, -3.027, 10578.415, 308.203, 52735.403 23/01/15,14:17:45,04,09,1, 11.9,1,1, -3.027, 10578.420, 308.208, 52735.466 23/01/15,14:17:45,05,09,1, 11.9,1,1, -3.027, 10578.411, 308.229, 52735.389 23/01/15,14:17:45,06,09,1, 11.9,1,1, -3.027, 10578.414, 308.219, 52735.438 23/01/15,14:17:45,07,09,1, 11.9,1,1, -3.027, 10578.411, 308.226, 52735.436 23/01/15,14:17:45,08,09,1, 11.9,1,1, -3.027, 10578.360, 308.230, 52735.644 23/01/15,14:17:45,09,09,1, 11.9,1,1, -3.027, 10578.421, 308.241, 52735.492 23/01/15,14:17:45,10,09,1, 11.9,1,1, -3.027, 10578.425, 308.206, 52735.416 23/01/15,14:17:45,11,09,1, 11.9,1,1, -3.027, 10578.421, 308.205, 52735.515 23/01/15,14:17:45,12,09,1, 11.9,1,1, -3.027, 10578.404, 308.248, 52735.521 23/01/15,14:17:45,13,09,1, 11.9,1,1, -3.027, 10578.426, 308.256, 52735.436 23/01/15,14:17:45,14,09,1, 11.9,1,1, -3.027, 10578.449, 308.249, 52735.422 23/01/15,14:17:45,15,09,1, 11.9,1,1, -3.027, 10578.441, 308.251, 52735.455 23/01/15,14:17:45,16,09,1, 11.9,1,1, -3.027, 10578.429, 308.252, 52735.469 23/01/15,14:17:45,17,09,1, 11.9,1,1, -3.027, 10578.411, 308.267, 52735.450 23/01/15,14:17:45,18,09,1, 11.9,1,1, -3.027, 10578.433, 308.260, 52735.491 23/01/15,14:17:45,19,09,1, 11.9,1,1, -3.027, 10578.416, 308.289, 52735.459 23/01/15,14:17:46,00,09,1, 11.9,1,1, -3.029, 10578.413, 308.289, 52735.459 23/01/15,14:17:46,01,09,1, 11.9,1,1, -3.029, 10578.421, 308.297, 52735.466 23/01/15,14:17:46,02,09,1, 11.9,1,1, -3.029, 10578.422, 308.295, 52735.418 23/01/15,14:17:46,03,09,1, 11.9,1,1, -3.029, 10578.425, 308.316, 52735.417 23/01/15,14:17:46,04,09,1, 11.9,1,1, -3.029, 10578.437, 308.301, 52735.412 23/01/15,14:17:46,05,09,1, 11.9,1,1, -3.029, 10578.426, 308.288, 52735.462 23/01/15,14:17:46,06,09,1, 11.9,1,1, -3.029, 10578.431, 308.326, 52735.421 23/01/15,14:17:46,07,09,1, 11.9,1,1, -3.029, 10578.449, 308.346, 52735.435 23/01/15,14:17:46,08,09,1, 11.9,1,1, -3.029, 10578.436, 308.341, 52735.464 23/01/15,14:17:46,09,09,1, 11.9,1,1, -3.029, 10578.445, 308.345, 52735.438 23/01/15,14:17:46,10,09,1, 11.9,1,1, -3.029, 10578.446, 308.317, 52735.415 23/01/15,14:17:46,11,09,1, 11.9,1,1, -3.029, 10578.450, 308.349, 52735.423 23/01/15,14:17:46,12,09,1, 11.9,1,1, -3.029, 10578.445, 308.347, 52735.464 23/01/15,14:17:46,13,09,1, 11.9,1,1, -3.029, 10578.440, 308.359, 52735.475 23/01/15,14:17:46,14,09,1, 11.9,1,1, -3.029, 10578.454, 308.369, 52735.476 23/01/15,14:17:46,15,09,1, 11.9,1,1, -3.029, 10578.450, 308.363, 52735.476 23/01/15,14:17:46,16,09,1, 11.9,1,1, -3.029, 10578.457, 308.374, 52735.455 23/01/15,14:17:46,17,09,1, 11.9,1,1, -3.029, 10578.439, 308.398, 52735.544 23/01/15,14:17:46,18,09,1, 11.9,1,1, -3.029, 10578.416, 308.400, 52735.472 23/01/15,14:17:46,19,09,1, 11.9,1,1, -3.029, 10578.458, 308.385, 52735.513 23/01/15,14:17:47,00,09,1, 11.8,1,1, -3.027, 10578.455, 308.385, 52735.513 23/01/15,14:17:47,01,09,1, 11.8,1,1, -3.027, 10578.449, 308.399, 52735.490 23/01/15,14:17:47,02,09,1, 11.8,1,1, -3.027, 10578.435, 308.384, 52735.446 23/01/15,14:17:47,03,09,1, 11.8,1,1, -3.027, 10578.437, 308.422, 52735.438 23/01/15,14:17:47,04,09,1, 11.8,1,1, -3.027, 10578.430, 308.422, 52735.457 23/01/15,14:17:47,05,09,1, 11.8,1,1, -3.027, 10578.445, 308.430, 52735.497 23/01/15,14:17:47,06,09,1, 11.8,1,1, -3.027, 10578.439, 308.437, 52735.458 23/01/15,14:17:47,07,09,1, 11.8,1,1, -3.027, 10578.441, 308.450, 52735.488 23/01/15,14:17:47,08,09,1, 11.8,1,1, -3.027, 10578.432, 308.446, 52735.478 23/01/15,14:17:47,09,09,1, 11.8,1,1, -3.027, 10578.443, 308.462, 52735.472 23/01/15,14:17:47,10,09,1, 11.8,1,1, -3.027, 10578.439, 308.451, 52735.468 23/01/15,14:17:47,11,09,1, 11.8,1,1, -3.027, 10578.447, 308.462, 52735.478 23/01/15,14:17:47,12,09,1, 11.8,1,1, -3.027, 10578.448, 308.441, 52735.472 23/01/15,14:17:47,13,09,1, 11.8,1,1, -3.027, 10578.427, 308.488, 52735.472 23/01/15,14:17:47,14,09,1, 11.8,1,1, -3.027, 10578.465, 308.476, 52735.462 23/01/15,14:17:47,15,09,1, 11.8,1,1, -3.027, 10578.441, 308.485, 52735.495 23/01/15,14:17:47,16,09,1, 11.8,1,1, -3.027, 10578.432, 308.476, 52735.480 23/01/15,14:17:47,17,09,1, 11.8,1,1, -3.027, 10578.455, 308.519, 52735.487 23/01/15,14:17:47,18,09,1, 11.8,1,1, -3.027, 10578.445, 308.519, 52735.520 23/01/15,14:17:47,19,09,1, 11.8,1,1, -3.027, 10578.445, 308.525, 52735.483 23/01/15,14:17:48,00,08,1, 11.9,1,1, -3.030, 10578.438, 308.525, 52735.483 23/01/15,14:17:48,01,08,1, 11.9,1,1, -3.030, 10578.447, 308.500, 52735.514 23/01/15,14:17:48,02,08,1, 11.9,1,1, -3.030, 10578.457, 308.541, 52735.530 23/01/15,14:17:48,03,08,1, 11.9,1,1, -3.030, 10578.466, 308.520, 52735.511 23/01/15,14:17:48,04,08,1, 11.9,1,1, -3.030, 10578.456, 308.544, 52735.519 23/01/15,14:17:48,05,08,1, 11.9,1,1, -3.030, 10578.467, 308.594, 52735.509 23/01/15,14:17:48,06,08,1, 11.9,1,1, -3.030, 10578.435, 308.511, 52735.493 23/01/15,14:17:48,07,08,1, 11.9,1,1, -3.030, 10578.441, 308.548, 52735.446 23/01/15,14:17:48,08,08,1, 11.9,1,1, -3.030, 10578.443, 308.533, 52735.470 23/01/15,14:17:48,09,08,1, 11.9,1,1, -3.030, 10578.444, 308.540, 52735.460 23/01/15,14:17:48,10,08,1, 11.9,1,1, -3.030, 10578.436, 308.544, 52735.467 23/01/15,14:17:48,11,08,1, 11.9,1,1, -3.030, 10578.419, 308.592, 52735.504 23/01/15,14:17:48,12,08,1, 11.9,1,1, -3.030, 10578.453, 308.600, 52735.519 23/01/15,14:17:48,13,08,1, 11.9,1,1, -3.030, 10578.442, 308.594, 52735.529 23/01/15,14:17:48,14,08,1, 11.9,1,1, -3.030, 10578.435, 308.591, 52735.512 23/01/15,14:17:48,15,08,1, 11.9,1,1, -3.030, 10578.421, 308.600, 52735.523 23/01/15,14:17:48,16,08,1, 11.9,1,1, -3.030, 10578.463, 308.602, 52735.499 23/01/15,14:17:48,17,08,1, 11.9,1,1, -3.030, 10578.437, 308.604, 52735.509 23/01/15,14:17:48,18,08,1, 11.9,1,1, -3.030, 10578.426, 308.603, 52735.492 23/01/15,14:17:48,19,08,1, 11.9,1,1, -3.030, 10578.431, 308.594, 52735.539 23/01/15,14:17:49,00,09,1, 11.9,1,1, -3.027, 10578.430, 308.594, 52735.539 23/01/15,14:17:49,01,09,1, 11.9,1,1, -3.027, 10578.428, 308.639, 52735.527 23/01/15,14:17:49,02,09,1, 11.9,1,1, -3.027, 10578.429, 308.605, 52735.478 23/01/15,14:17:49,03,09,1, 11.9,1,1, -3.027, 10578.424, 308.648, 52735.517 23/01/15,14:17:49,04,09,1, 11.9,1,1, -3.027, 10578.404, 308.616, 52735.462 23/01/15,14:17:49,05,09,1, 11.9,1,1, -3.027, 10578.408, 308.644, 52735.488 23/01/15,14:17:49,06,09,1, 11.9,1,1, -3.027, 10578.405, 308.662, 52735.471 23/01/15,14:17:49,07,09,1, 11.9,1,1, -3.027, 10578.403, 308.670, 52735.530 23/01/15,14:17:49,08,09,1, 11.9,1,1, -3.027, 10578.393, 308.646, 52735.482 23/01/15,14:17:49,09,09,1, 11.9,1,1, -3.027, 10578.429, 308.652, 52735.520 23/01/15,14:17:49,10,09,1, 11.9,1,1, -3.027, 10578.401, 308.643, 52735.493 23/01/15,14:17:49,11,09,1, 11.9,1,1, -3.027, 10578.428, 308.707, 52735.479 23/01/15,14:17:49,12,09,1, 11.9,1,1, -3.027, 10578.376, 308.646, 52735.453 23/01/15,14:17:49,13,09,1, 11.9,1,1, -3.027, 10578.392, 308.686, 52735.490 23/01/15,14:17:49,14,09,1, 11.9,1,1, -3.027, 10578.387, 308.693, 52735.487 23/01/15,14:17:49,15,09,1, 11.9,1,1, -3.027, 10578.386, 308.702, 52735.503 23/01/15,14:17:49,16,09,1, 11.9,1,1, -3.027, 10578.389, 308.716, 52735.514 23/01/15,14:17:49,17,09,1, 11.9,1,1, -3.027, 10578.379, 308.691, 52735.483 23/01/15,14:17:49,18,09,1, 11.9,1,1, -3.027, 10578.379, 308.750, 52735.534 23/01/15,14:17:49,19,09,1, 11.9,1,1, -3.027, 10578.364, 308.701, 52735.500 23/01/15,14:17:50,00,08,1, 11.9,1,1, -3.031, 10578.363, 308.701, 52735.500 23/01/15,14:17:50,01,08,1, 11.9,1,1, -3.031, 10578.377, 308.750, 52735.479 23/01/15,14:17:50,02,08,1, 11.9,1,1, -3.031, 10578.368, 308.714, 52735.476 23/01/15,14:17:50,03,08,1, 11.9,1,1, -3.031, 10578.362, 308.769, 52735.523 23/01/15,14:17:50,04,08,1, 11.9,1,1, -3.031, 10578.340, 308.745, 52735.485 23/01/15,14:17:50,05,08,1, 11.9,1,1, -3.031, 10578.364, 308.759, 52735.508 23/01/15,14:17:50,06,08,1, 11.9,1,1, -3.031, 10578.360, 308.794, 52735.517 23/01/15,14:17:50,07,08,1, 11.9,1,1, -3.031, 10578.348, 308.805, 52735.516 23/01/15,14:17:50,08,08,1, 11.9,1,1, -3.031, 10578.355, 308.793, 52735.513 23/01/15,14:17:50,09,08,1, 11.9,1,1, -3.031, 10578.359, 308.792, 52735.508 23/01/15,14:17:50,10,08,1, 11.9,1,1, -3.031, 10578.362, 308.813, 52735.531 23/01/15,14:17:50,11,08,1, 11.9,1,1, -3.031, 10578.359, 308.823, 52735.519 23/01/15,14:17:50,12,08,1, 11.9,1,1, -3.031, 10578.361, 308.816, 52735.532 23/01/15,14:17:50,13,08,1, 11.9,1,1, -3.031, 10578.365, 308.832, 52735.507 23/01/15,14:17:50,14,08,1, 11.9,1,1, -3.031, 10578.342, 308.847, 52735.531 23/01/15,14:17:50,15,08,1, 11.9,1,1, -3.031, 10578.334, 308.870, 52735.531 23/01/15,14:17:50,16,08,1, 11.9,1,1, -3.031, 10578.339, 308.873, 52735.538 23/01/15,14:17:50,17,08,1, 11.9,1,1, -3.031, 10578.319, 308.882, 52735.534 23/01/15,14:17:50,18,08,1, 11.9,1,1, -3.031, 10578.345, 308.875, 52735.557 23/01/15,14:17:50,19,08,1, 11.9,1,1, -3.031, 10578.325, 308.904, 52735.512 23/01/15,14:17:51,00,09,1, 11.9,1,1, -3.028, 10578.321, 308.904, 52735.512 23/01/15,14:17:51,01,09,1, 11.9,1,1, -3.028, 10578.348, 308.917, 52735.538 23/01/15,14:17:51,02,09,1, 11.9,1,1, -3.028, 10578.332, 308.885, 52735.516 23/01/15,14:17:51,03,09,1, 11.9,1,1, -3.028, 10578.321, 308.904, 52735.525 23/01/15,14:17:51,04,09,1, 11.9,1,1, -3.028, 10578.327, 308.917, 52735.497 23/01/15,14:17:51,05,09,1, 11.9,1,1, -3.028, 10578.319, 308.924, 52735.554 23/01/15,14:17:51,06,09,1, 11.9,1,1, -3.028, 10578.311, 308.967, 52735.610 23/01/15,14:17:51,07,09,1, 11.9,1,1, -3.028, 10578.309, 308.935, 52735.467 23/01/15,14:17:51,08,09,1, 11.9,1,1, -3.028, 10578.324, 308.955, 52735.509 23/01/15,14:17:51,09,09,1, 11.9,1,1, -3.028, 10578.310, 308.939, 52735.506 23/01/15,14:17:51,10,09,1, 11.9,1,1, -3.028, 10578.302, 308.941, 52735.537 23/01/15,14:17:51,11,09,1, 11.9,1,1, -3.028, 10578.300, 308.975, 52735.555 23/01/15,14:17:51,12,09,1, 11.9,1,1, -3.028, 10578.286, 308.939, 52735.504 23/01/15,14:17:51,13,09,1, 11.9,1,1, -3.028, 10578.276, 308.951, 52735.527 23/01/15,14:17:51,14,09,1, 11.9,1,1, -3.028, 10578.291, 308.972, 52735.545 23/01/15,14:17:51,15,09,1, 11.9,1,1, -3.028, 10578.277, 309.005, 52735.542 23/01/15,14:17:51,16,09,1, 11.9,1,1, -3.028, 10578.287, 308.986, 52735.539 23/01/15,14:17:51,17,09,1, 11.9,1,1, -3.028, 10578.255, 308.985, 52735.567 23/01/15,14:17:51,18,09,1, 11.9,1,1, -3.028, 10578.286, 308.963, 52735.595 23/01/15,14:17:51,19,09,1, 11.9,1,1, -3.028, 10578.273, 308.966, 52735.534 23/01/15,14:17:52,00,10,1, 11.9,1,1, -3.031, 10578.271, 308.966, 52735.534 23/01/15,14:17:52,01,10,1, 11.9,1,1, -3.031, 10578.284, 309.010, 52735.562 23/01/15,14:17:52,02,10,1, 11.9,1,1, -3.031, 10578.274, 309.026, 52735.564 23/01/15,14:17:52,03,10,1, 11.9,1,1, -3.031, 10578.251, 309.037, 52735.576 23/01/15,14:17:52,04,10,1, 11.9,1,1, -3.031, 10578.271, 309.030, 52735.567 23/01/15,14:17:52,05,10,1, 11.9,1,1, -3.031, 10578.266, 309.045, 52735.552 23/01/15,14:17:52,06,10,1, 11.9,1,1, -3.031, 10578.258, 309.038, 52735.540 23/01/15,14:17:52,07,10,1, 11.9,1,1, -3.031, 10578.238, 309.046, 52735.529 23/01/15,14:17:52,08,10,1, 11.9,1,1, -3.031, 10578.261, 309.053, 52735.560 23/01/15,14:17:52,09,10,1, 11.9,1,1, -3.031, 10578.243, 309.055, 52735.580 23/01/15,14:17:52,10,10,1, 11.9,1,1, -3.031, 10578.234, 309.072, 52735.547 23/01/15,14:17:52,11,10,1, 11.9,1,1, -3.031, 10578.254, 309.101, 52735.586 23/01/15,14:17:52,12,10,1, 11.9,1,1, -3.031, 10578.241, 309.074, 52735.559 23/01/15,14:17:52,13,10,1, 11.9,1,1, -3.031, 10578.239, 309.103, 52735.536 23/01/15,14:17:52,14,10,1, 11.9,1,1, -3.031, 10578.246, 309.116, 52735.577 23/01/15,14:17:52,15,10,1, 11.9,1,1, -3.031, 10578.230, 309.120, 52735.475 23/01/15,14:17:52,16,10,1, 11.9,1,1, -3.031, 10578.247, 309.151, 52735.551 23/01/15,14:17:52,17,10,1, 11.9,1,1, -3.031, 10578.241, 309.142, 52735.570 23/01/15,14:17:52,18,10,1, 11.9,1,1, -3.031, 10578.240, 309.138, 52735.540 23/01/15,14:17:52,19,10,1, 11.9,1,1, -3.031, 10578.231, 309.164, 52735.594 23/01/15,14:17:53,00,10,1, 11.9,1,1, -3.026, 10578.229, 309.164, 52735.594 23/01/15,14:17:53,01,10,1, 11.9,1,1, -3.026, 10578.223, 309.157, 52735.594 23/01/15,14:17:53,02,10,1, 11.9,1,1, -3.026, 10578.206, 309.188, 52735.542 23/01/15,14:17:53,03,10,1, 11.9,1,1, -3.026, 10578.227, 309.171, 52735.595 23/01/15,14:17:53,04,10,1, 11.9,1,1, -3.026, 10578.203, 309.187, 52735.566 23/01/15,14:17:53,05,10,1, 11.9,1,1, -3.026, 10578.217, 309.177, 52735.565 23/01/15,14:17:53,06,10,1, 11.9,1,1, -3.026, 10578.213, 309.182, 52735.561 23/01/15,14:17:53,07,10,1, 11.9,1,1, -3.026, 10578.222, 309.216, 52735.559 23/01/15,14:17:53,08,10,1, 11.9,1,1, -3.026, 10578.204, 309.203, 52735.594 23/01/15,14:17:53,09,10,1, 11.9,1,1, -3.026, 10578.202, 309.232, 52735.583 23/01/15,14:17:53,10,10,1, 11.9,1,1, -3.026, 10578.204, 309.223, 52735.570 23/01/15,14:17:53,11,10,1, 11.9,1,1, -3.026, 10578.204, 309.243, 52735.541 23/01/15,14:17:53,12,10,1, 11.9,1,1, -3.026, 10578.214, 309.219, 52735.528 23/01/15,14:17:53,13,10,1, 11.9,1,1, -3.026, 10578.198, 309.216, 52735.517 23/01/15,14:17:53,14,10,1, 11.9,1,1, -3.026, 10578.197, 309.243, 52735.561 23/01/15,14:17:53,15,10,1, 11.9,1,1, -3.026, 10578.199, 309.264, 52735.567 23/01/15,14:17:53,16,10,1, 11.9,1,1, -3.026, 10578.186, 309.269, 52735.515 23/01/15,14:17:53,17,10,1, 11.9,1,1, -3.026, 10578.215, 309.263, 52735.558 23/01/15,14:17:53,18,10,1, 11.9,1,1, -3.026, 10578.183, 309.272, 52735.549 23/01/15,14:17:53,19,10,1, 11.9,1,1, -3.026, 10578.171, 309.286, 52735.525 23/01/15,14:17:54,00,08,1, 11.9,1,1, -3.027, 10578.171, 309.286, 52735.525 23/01/15,14:17:54,01,08,1, 11.9,1,1, -3.027, 10578.190, 309.295, 52735.568 23/01/15,14:17:54,02,08,1, 11.9,1,1, -3.027, 10578.187, 309.325, 52735.551 23/01/15,14:17:54,03,08,1, 11.9,1,1, -3.027, 10578.210, 309.336, 52735.533 23/01/15,14:17:54,04,08,1, 11.9,1,1, -3.027, 10578.186, 309.338, 52735.563 23/01/15,14:17:54,05,08,1, 11.9,1,1, -3.027, 10578.194, 309.317, 52735.532 23/01/15,14:17:54,06,08,1, 11.9,1,1, -3.027, 10578.184, 309.325, 52735.526 23/01/15,14:17:54,07,08,1, 11.9,1,1, -3.027, 10578.178, 309.326, 52735.474 23/01/15,14:17:54,08,08,1, 11.9,1,1, -3.027, 10578.186, 309.351, 52735.537 23/01/15,14:17:54,09,08,1, 11.9,1,1, -3.027, 10578.205, 309.326, 52735.529 23/01/15,14:17:54,10,08,1, 11.9,1,1, -3.027, 10578.199, 309.369, 52735.510 23/01/15,14:17:54,11,08,1, 11.9,1,1, -3.027, 10578.197, 309.356, 52735.515 23/01/15,14:17:54,12,08,1, 11.9,1,1, -3.027, 10578.173, 309.374, 52735.461 23/01/15,14:17:54,13,08,1, 11.9,1,1, -3.027, 10578.190, 309.363, 52735.502 23/01/15,14:17:54,14,08,1, 11.9,1,1, -3.027, 10578.178, 309.413, 52735.528 23/01/15,14:17:54,15,08,1, 11.9,1,1, -3.027, 10578.155, 309.407, 52735.503 23/01/15,14:17:54,16,08,1, 11.9,1,1, -3.027, 10578.184, 309.399, 52735.542 23/01/15,14:17:54,17,08,1, 11.9,1,1, -3.027, 10578.174, 309.393, 52735.522 23/01/15,14:17:54,18,08,1, 11.9,1,1, -3.027, 10578.161, 309.421, 52735.493 23/01/15,14:17:54,19,08,1, 11.9,1,1, -3.027, 10578.170, 309.440, 52735.490 23/01/15,14:17:55,00,09,1, 11.9,1,1, -3.031, 10578.163, 309.440, 52735.490 23/01/15,14:17:55,01,09,1, 11.9,1,1, -3.031, 10578.171, 309.428, 52735.527 23/01/15,14:17:55,02,09,1, 11.9,1,1, -3.031, 10578.168, 309.440, 52735.520 23/01/15,14:17:55,03,09,1, 11.9,1,1, -3.031, 10578.176, 309.437, 52735.545 23/01/15,14:17:55,04,09,1, 11.9,1,1, -3.031, 10578.180, 309.443, 52735.523 23/01/15,14:17:55,05,09,1, 11.9,1,1, -3.031, 10578.188, 309.456, 52735.484 23/01/15,14:17:55,06,09,1, 11.9,1,1, -3.031, 10578.173, 309.464, 52735.528 23/01/15,14:17:55,07,09,1, 11.9,1,1, -3.031, 10578.163, 309.466, 52735.503 23/01/15,14:17:55,08,09,1, 11.9,1,1, -3.031, 10578.173, 309.462, 52735.498 23/01/15,14:17:55,09,09,1, 11.9,1,1, -3.031, 10578.174, 309.481, 52735.520 23/01/15,14:17:55,10,09,1, 11.9,1,1, -3.031, 10578.158, 309.472, 52735.484 23/01/15,14:17:55,11,09,1, 11.9,1,1, -3.031, 10578.160, 309.475, 52735.503 23/01/15,14:17:55,12,09,1, 11.9,1,1, -3.031, 10578.128, 309.487, 52735.453 23/01/15,14:17:55,13,09,1, 11.9,1,1, -3.031, 10578.147, 309.488, 52735.533 23/01/15,14:17:55,14,09,1, 11.9,1,1, -3.031, 10578.150, 309.496, 52735.515 23/01/15,14:17:55,15,09,1, 11.9,1,1, -3.031, 10578.126, 309.484, 52735.533 23/01/15,14:17:55,16,09,1, 11.9,1,1, -3.031, 10578.136, 309.514, 52735.501 23/01/15,14:17:55,17,09,1, 11.9,1,1, -3.031, 10578.133, 309.480, 52735.492 23/01/15,14:17:55,18,09,1, 11.9,1,1, -3.031, 10578.142, 309.522, 52735.545 23/01/15,14:17:55,19,09,1, 11.9,1,1, -3.031, 10578.149, 309.530, 52735.508 23/01/15,14:17:56,00,10,1, 11.9,1,1, -3.029, 10578.146, 309.530, 52735.508 23/01/15,14:17:56,01,10,1, 11.9,1,1, -3.029, 10578.158, 309.527, 52735.522 23/01/15,14:17:56,02,10,1, 11.9,1,1, -3.029, 10578.152, 309.534, 52735.521 23/01/15,14:17:56,03,10,1, 11.9,1,1, -3.029, 10578.107, 309.536, 52735.518 23/01/15,14:17:56,04,10,1, 11.9,1,1, -3.029, 10578.145, 309.541, 52735.488 23/01/15,14:17:56,05,10,1, 11.9,1,1, -3.029, 10578.133, 309.521, 52735.509 23/01/15,14:17:56,06,10,1, 11.9,1,1, -3.029, 10578.112, 309.571, 52735.524 23/01/15,14:17:56,07,10,1, 11.9,1,1, -3.029, 10578.119, 309.582, 52735.494 23/01/15,14:17:56,08,10,1, 11.9,1,1, -3.029, 10578.122, 309.577, 52735.508 23/01/15,14:17:56,09,10,1, 11.9,1,1, -3.029, 10578.110, 309.580, 52735.505 23/01/15,14:17:56,10,10,1, 11.9,1,1, -3.029, 10578.128, 309.600, 52735.503 23/01/15,14:17:56,11,10,1, 11.9,1,1, -3.029, 10578.124, 309.608, 52735.540 23/01/15,14:17:56,12,10,1, 11.9,1,1, -3.029, 10578.116, 309.583, 52735.489 23/01/15,14:17:56,13,10,1, 11.9,1,1, -3.029, 10578.115, 309.596, 52735.476 23/01/15,14:17:56,14,10,1, 11.9,1,1, -3.029, 10578.116, 309.610, 52735.504 23/01/15,14:17:56,15,10,1, 11.9,1,1, -3.029, 10578.105, 309.622, 52735.491 23/01/15,14:17:56,16,10,1, 11.9,1,1, -3.029, 10578.088, 309.620, 52735.523 23/01/15,14:17:56,17,10,1, 11.9,1,1, -3.029, 10578.110, 309.645, 52735.496 23/01/15,14:17:56,18,10,1, 11.9,1,1, -3.029, 10578.109, 309.649, 52735.500 23/01/15,14:17:56,19,10,1, 11.9,1,1, -3.029, 10578.107, 309.631, 52735.515 23/01/15,14:17:57,00,09,1, 11.9,1,1, -3.030, 10578.104, 309.631, 52735.515 23/01/15,14:17:57,01,09,1, 11.9,1,1, -3.030, 10578.105, 309.662, 52735.504 23/01/15,14:17:57,02,09,1, 11.9,1,1, -3.030, 10578.144, 309.697, 52735.603 23/01/15,14:17:57,03,09,1, 11.9,1,1, -3.030, 10578.108, 309.705, 52735.640 23/01/15,14:17:57,04,09,1, 11.9,1,1, -3.030, 10578.123, 309.707, 52735.605 23/01/15,14:17:57,05,09,1, 11.9,1,1, -3.030, 10578.111, 309.709, 52735.602 23/01/15,14:17:57,06,09,1, 11.9,1,1, -3.030, 10578.107, 309.722, 52735.598 23/01/15,14:17:57,07,09,1, 11.9,1,1, -3.030, 10578.103, 309.705, 52735.627 23/01/15,14:17:57,08,09,1, 11.9,1,1, -3.030, 10578.089, 309.729, 52735.628 23/01/15,14:17:57,09,09,1, 11.9,1,1, -3.030, 10578.113, 309.734, 52735.643 23/01/15,14:17:57,10,09,1, 11.9,1,1, -3.030, 10578.086, 309.723, 52735.598 23/01/15,14:17:57,11,09,1, 11.9,1,1, -3.030, 10578.103, 309.748, 52735.625 23/01/15,14:17:57,12,09,1, 11.9,1,1, -3.030, 10578.106, 309.741, 52735.629 23/01/15,14:17:57,13,09,1, 11.9,1,1, -3.030, 10578.110, 309.732, 52735.642 23/01/15,14:17:57,14,09,1, 11.9,1,1, -3.030, 10578.087, 309.753, 52735.600 23/01/15,14:17:57,15,09,1, 11.9,1,1, -3.030, 10578.085, 309.755, 52735.639 23/01/15,14:17:57,16,09,1, 11.9,1,1, -3.030, 10578.073, 309.755, 52735.624 23/01/15,14:17:57,17,09,1, 11.9,1,1, -3.030, 10578.084, 309.766, 52735.638 23/01/15,14:17:57,18,09,1, 11.9,1,1, -3.030, 10578.106, 309.781, 52735.671 23/01/15,14:17:57,19,09,1, 11.9,1,1, -3.030, 10578.085, 309.763, 52735.611 23/01/15,14:17:58,00,09,1, 11.9,1,1, -3.028, 10578.079, 309.763, 52735.611 23/01/15,14:17:58,01,09,1, 11.9,1,1, -3.028, 10578.072, 309.755, 52735.637 23/01/15,14:17:58,02,09,1, 11.9,1,1, -3.028, 10578.061, 309.783, 52735.616 23/01/15,14:17:58,03,09,1, 11.9,1,1, -3.028, 10578.093, 309.777, 52735.623 23/01/15,14:17:58,04,09,1, 11.9,1,1, -3.028, 10578.080, 309.807, 52735.647 23/01/15,14:17:58,05,09,1, 11.9,1,1, -3.028, 10578.079, 309.773, 52735.640 23/01/15,14:17:58,06,09,1, 11.9,1,1, -3.028, 10578.091, 309.788, 52735.585 23/01/15,14:17:58,07,09,1, 11.9,1,1, -3.028, 10578.080, 309.781, 52735.613 23/01/15,14:17:58,08,09,1, 11.9,1,1, -3.028, 10578.073, 309.786, 52735.613 23/01/15,14:17:58,09,09,1, 11.9,1,1, -3.028, 10578.083, 309.813, 52735.633 23/01/15,14:17:58,10,09,1, 11.9,1,1, -3.028, 10578.068, 309.800, 52735.636 23/01/15,14:17:58,11,09,1, 11.9,1,1, -3.028, 10578.058, 309.814, 52735.579 23/01/15,14:17:58,12,09,1, 11.9,1,1, -3.028, 10578.059, 309.800, 52735.605 23/01/15,14:17:58,13,09,1, 11.9,1,1, -3.028, 10578.083, 309.816, 52735.597 23/01/15,14:17:58,14,09,1, 11.9,1,1, -3.028, 10578.071, 309.817, 52735.585 23/01/15,14:17:58,15,09,1, 11.9,1,1, -3.028, 10578.059, 309.836, 52735.596 23/01/15,14:17:58,16,09,1, 11.9,1,1, -3.028, 10578.086, 309.847, 52735.629 23/01/15,14:17:58,17,09,1, 11.9,1,1, -3.028, 10578.083, 309.828, 52735.595 23/01/15,14:17:58,18,09,1, 11.9,1,1, -3.028, 10578.063, 309.847, 52735.583 23/01/15,14:17:58,19,09,1, 11.9,1,1, -3.028, 10578.067, 309.866, 52735.588 23/01/15,14:17:59,00,09,1, 11.9,1,1, -3.030, 10578.063, 309.866, 52735.588 23/01/15,14:17:59,01,09,1, 11.9,1,1, -3.030, 10578.067, 309.888, 52735.586 23/01/15,14:17:59,02,09,1, 11.9,1,1, -3.030, 10578.063, 309.873, 52735.592 23/01/15,14:17:59,03,09,1, 11.9,1,1, -3.030, 10578.035, 309.887, 52735.599 23/01/15,14:17:59,04,09,1, 11.9,1,1, -3.030, 10578.051, 309.859, 52735.581 23/01/15,14:17:59,05,09,1, 11.9,1,1, -3.030, 10578.065, 309.888, 52735.576 23/01/15,14:17:59,06,09,1, 11.9,1,1, -3.030, 10578.036, 309.871, 52735.599 23/01/15,14:17:59,07,09,1, 11.9,1,1, -3.030, 10578.049, 309.869, 52735.583 23/01/15,14:17:59,08,09,1, 11.9,1,1, -3.030, 10578.045, 309.879, 52735.576 23/01/15,14:17:59,09,09,1, 11.9,1,1, -3.030, 10578.033, 309.879, 52735.715 23/01/15,14:17:59,10,09,1, 11.9,1,1, -3.030, 10578.026, 309.890, 52735.609 23/01/15,14:17:59,11,09,1, 11.9,1,1, -3.030, 10578.040, 309.901, 52735.629 23/01/15,14:17:59,12,09,1, 11.9,1,1, -3.030, 10578.055, 309.889, 52735.569 23/01/15,14:17:59,13,09,1, 11.9,1,1, -3.030, 10578.033, 309.897, 52735.557 23/01/15,14:17:59,14,09,1, 11.9,1,1, -3.030, 10578.030, 309.914, 52735.552 23/01/15,14:17:59,15,09,1, 11.9,1,1, -3.030, 10578.020, 309.947, 52735.484 23/01/15,14:17:59,16,09,1, 11.9,1,1, -3.030, 10578.056, 309.908, 52735.521 23/01/15,14:17:59,17,09,1, 11.9,1,1, -3.030, 10578.029, 309.936, 52735.491 23/01/15,14:17:59,18,09,1, 11.9,1,1, -3.030, 10578.034, 309.905, 52735.586 23/01/15,14:17:59,19,09,1, 11.9,1,1, -3.030, 10578.015, 309.931, 52735.549 23/01/15,14:18:00,00,09,1, 11.8,1,1, -3.032, 10578.012, 309.931, 52735.549 23/01/15,14:18:00,01,09,1, 11.8,1,1, -3.032, 10578.052, 309.944, 52735.510 23/01/15,14:18:00,02,09,1, 11.8,1,1, -3.032, 10578.027, 309.913, 52735.382 23/01/15,14:18:00,03,09,1, 11.8,1,1, -3.032, 10578.009, 309.938, 52735.399 23/01/15,14:18:00,04,09,1, 11.8,1,1, -3.032, 10578.022, 309.946, 52735.466 23/01/15,14:18:00,05,09,1, 11.8,1,1, -3.032, 10577.980, 309.948, 52735.467 23/01/15,14:18:00,06,09,1, 11.8,1,1, -3.032, 10578.009, 309.965, 52735.484 23/01/15,14:18:00,07,09,1, 11.8,1,1, -3.032, 10578.009, 309.957, 52735.487 23/01/15,14:18:00,08,09,1, 11.8,1,1, -3.032, 10578.006, 309.956, 52735.466 23/01/15,14:18:00,09,09,1, 11.8,1,1, -3.032, 10577.969, 309.952, 52735.449 23/01/15,14:18:00,10,09,1, 11.8,1,1, -3.032, 10578.000, 309.961, 52735.551 23/01/15,14:18:00,11,09,1, 11.8,1,1, -3.032, 10578.045, 310.001, 52735.482 23/01/15,14:18:00,12,09,1, 11.8,1,1, -3.032, 10578.004, 309.991, 52735.490 23/01/15,14:18:00,13,09,1, 11.8,1,1, -3.032, 10578.016, 310.023, 52735.484 23/01/15,14:18:00,14,09,1, 11.8,1,1, -3.032, 10578.013, 310.035, 52735.493 23/01/15,14:18:00,15,09,1, 11.8,1,1, -3.032, 10578.019, 309.992, 52735.497 23/01/15,14:18:00,16,09,1, 11.8,1,1, -3.032, 10577.985, 310.023, 52735.633 23/01/15,14:18:00,17,09,1, 11.8,1,1, -3.032, 10577.987, 309.994, 52735.483 23/01/15,14:18:00,18,09,1, 11.8,1,1, -3.032, 10577.972, 310.015, 52735.463 23/01/15,14:18:00,19,09,1, 11.8,1,1, -3.032, 10578.019, 310.030, 52735.469 23/01/15,14:18:01,00,09,1, 11.9,1,1, -3.028, 10578.012, 310.030, 52735.469 23/01/15,14:18:01,01,09,1, 11.9,1,1, -3.028, 10578.009, 310.000, 52735.399 23/01/15,14:18:01,02,09,1, 11.9,1,1, -3.028, 10578.011, 310.033, 52735.454 23/01/15,14:18:01,03,09,1, 11.9,1,1, -3.028, 10577.982, 310.030, 52735.437 23/01/15,14:18:01,04,09,1, 11.9,1,1, -3.028, 10577.986, 310.047, 52735.449 23/01/15,14:18:01,05,09,1, 11.9,1,1, -3.028, 10577.999, 310.055, 52735.423 23/01/15,14:18:01,06,09,1, 11.9,1,1, -3.028, 10577.971, 310.054, 52735.445 23/01/15,14:18:01,07,09,1, 11.9,1,1, -3.028, 10577.986, 310.057, 52735.434 23/01/15,14:18:01,08,09,1, 11.9,1,1, -3.028, 10578.042, 310.055, 52735.200 23/01/15,14:18:01,09,09,1, 11.9,1,1, -3.028, 10577.971, 310.058, 52735.396 23/01/15,14:18:01,10,09,1, 11.9,1,1, -3.028, 10577.964, 310.063, 52735.432 23/01/15,14:18:01,11,09,1, 11.9,1,1, -3.028, 10577.975, 310.081, 52735.468 23/01/15,14:18:01,12,09,1, 11.9,1,1, -3.028, 10577.986, 310.079, 52735.468 23/01/15,14:18:01,13,09,1, 11.9,1,1, -3.028, 10577.996, 310.081, 52735.419 23/01/15,14:18:01,14,09,1, 11.9,1,1, -3.028, 10578.001, 310.066, 52735.486 23/01/15,14:18:01,15,09,1, 11.9,1,1, -3.028, 10577.997, 310.067, 52735.418 23/01/15,14:18:01,16,09,1, 11.9,1,1, -3.028, 10577.978, 310.087, 52735.441 23/01/15,14:18:01,17,09,1, 11.9,1,1, -3.028, 10577.998, 310.074, 52735.424 23/01/15,14:18:01,18,09,1, 11.9,1,1, -3.028, 10578.007, 310.095, 52735.443 23/01/15,14:18:01,19,09,1, 11.9,1,1, -3.028, 10577.986, 310.109, 52735.432 23/01/15,14:18:02,00,09,1, 11.9,1,1, -3.027, 10577.979, 310.109, 52735.432 23/01/15,14:18:02,01,09,1, 11.9,1,1, -3.027, 10577.997, 310.091, 52735.420 23/01/15,14:18:02,02,09,1, 11.9,1,1, -3.027, 10577.978, 310.105, 52735.422 23/01/15,14:18:02,03,09,1, 11.9,1,1, -3.027, 10577.984, 310.095, 52735.405 23/01/15,14:18:02,04,09,1, 11.9,1,1, -3.027, 10578.005, 310.128, 52735.436 23/01/15,14:18:02,05,09,1, 11.9,1,1, -3.027, 10577.990, 310.104, 52735.413 23/01/15,14:18:02,06,09,1, 11.9,1,1, -3.027, 10578.000, 310.125, 52735.416 23/01/15,14:18:02,07,09,1, 11.9,1,1, -3.027, 10577.976, 310.119, 52735.416 23/01/15,14:18:02,08,09,1, 11.9,1,1, -3.027, 10577.989, 310.123, 52735.418 23/01/15,14:18:02,09,09,1, 11.9,1,1, -3.027, 10577.999, 310.105, 52735.399 23/01/15,14:18:02,10,09,1, 11.9,1,1, -3.027, 10578.015, 310.126, 52735.438 23/01/15,14:18:02,11,09,1, 11.9,1,1, -3.027, 10578.001, 310.103, 52735.423 23/01/15,14:18:02,12,09,1, 11.9,1,1, -3.027, 10578.021, 310.132, 52735.427 23/01/15,14:18:02,13,09,1, 11.9,1,1, -3.027, 10578.006, 310.137, 52735.400 23/01/15,14:18:02,14,09,1, 11.9,1,1, -3.027, 10578.000, 310.131, 52735.402 23/01/15,14:18:02,15,09,1, 11.9,1,1, -3.027, 10578.006, 310.147, 52735.405 23/01/15,14:18:02,16,09,1, 11.9,1,1, -3.027, 10577.976, 310.133, 52735.303 23/01/15,14:18:02,17,09,1, 11.9,1,1, -3.027, 10578.027, 310.145, 52735.409 23/01/15,14:18:02,18,09,1, 11.9,1,1, -3.027, 10578.009, 310.163, 52735.358 23/01/15,14:18:02,19,09,1, 11.9,1,1, -3.027, 10578.032, 310.181, 52735.391 23/01/15,14:18:03,00,09,1, 11.9,1,1, -3.032, 10578.029, 310.181, 52735.391 23/01/15,14:18:03,01,09,1, 11.9,1,1, -3.032, 10578.043, 310.199, 52735.401 23/01/15,14:18:03,02,09,1, 11.9,1,1, -3.032, 10578.001, 310.210, 52735.390 23/01/15,14:18:03,03,09,1, 11.9,1,1, -3.032, 10577.993, 310.198, 52735.398 23/01/15,14:18:03,04,09,1, 11.9,1,1, -3.032, 10578.005, 310.201, 52735.395 23/01/15,14:18:03,05,09,1, 11.9,1,1, -3.032, 10578.013, 310.226, 52735.421 23/01/15,14:18:03,06,09,1, 11.9,1,1, -3.032, 10578.016, 310.207, 52735.390 23/01/15,14:18:03,07,09,1, 11.9,1,1, -3.032, 10578.007, 310.205, 52735.393 23/01/15,14:18:03,08,09,1, 11.9,1,1, -3.032, 10578.012, 310.209, 52735.418 23/01/15,14:18:03,09,09,1, 11.9,1,1, -3.032, 10578.018, 310.229, 52735.391 23/01/15,14:18:03,10,09,1, 11.9,1,1, -3.032, 10578.026, 310.252, 52735.378 23/01/15,14:18:03,11,09,1, 11.9,1,1, -3.032, 10578.001, 310.253, 52735.409 23/01/15,14:18:03,12,09,1, 11.9,1,1, -3.032, 10578.013, 310.257, 52735.383 23/01/15,14:18:03,13,09,1, 11.9,1,1, -3.032, 10578.040, 310.270, 52735.365 23/01/15,14:18:03,14,09,1, 11.9,1,1, -3.032, 10578.012, 310.275, 52735.359 23/01/15,14:18:03,15,09,1, 11.9,1,1, -3.032, 10578.009, 310.253, 52735.352 23/01/15,14:18:03,16,09,1, 11.9,1,1, -3.032, 10578.026, 310.276, 52735.350 23/01/15,14:18:03,17,09,1, 11.9,1,1, -3.032, 10578.019, 310.289, 52735.369 23/01/15,14:18:03,18,09,1, 11.9,1,1, -3.032, 10578.017, 310.300, 52735.415 23/01/15,14:18:03,19,09,1, 11.9,1,1, -3.032, 10578.036, 310.292, 52735.371 23/01/15,14:18:04,00,09,1, 11.9,1,1, -3.032, 10578.029, 310.292, 52735.371 23/01/15,14:18:04,01,09,1, 11.9,1,1, -3.032, 10578.053, 310.290, 52735.401 23/01/15,14:18:04,02,09,1, 11.9,1,1, -3.032, 10578.014, 310.295, 52735.390 23/01/15,14:18:04,03,09,1, 11.9,1,1, -3.032, 10578.029, 310.311, 52735.390 23/01/15,14:18:04,04,09,1, 11.9,1,1, -3.032, 10578.022, 310.324, 52735.385 23/01/15,14:18:04,05,09,1, 11.9,1,1, -3.032, 10578.029, 310.302, 52735.354 23/01/15,14:18:04,06,09,1, 11.9,1,1, -3.032, 10578.032, 310.337, 52735.348 23/01/15,14:18:04,07,09,1, 11.9,1,1, -3.032, 10578.043, 310.363, 52735.358 23/01/15,14:18:04,08,09,1, 11.9,1,1, -3.032, 10578.015, 310.315, 52735.348 23/01/15,14:18:04,09,09,1, 11.9,1,1, -3.032, 10578.048, 310.318, 52735.346 23/01/15,14:18:04,10,09,1, 11.9,1,1, -3.032, 10578.015, 310.336, 52735.299 23/01/15,14:18:04,11,09,1, 11.9,1,1, -3.032, 10578.025, 310.355, 52735.347 23/01/15,14:18:04,12,09,1, 11.9,1,1, -3.032, 10578.040, 310.361, 52735.351 23/01/15,14:18:04,13,09,1, 11.9,1,1, -3.032, 10578.061, 310.354, 52735.352 23/01/15,14:18:04,14,09,1, 11.9,1,1, -3.032, 10578.042, 310.330, 52735.372 23/01/15,14:18:04,15,09,1, 11.9,1,1, -3.032, 10578.027, 310.361, 52735.363 23/01/15,14:18:04,16,09,1, 11.9,1,1, -3.032, 10578.040, 310.379, 52735.348 23/01/15,14:18:04,17,09,1, 11.9,1,1, -3.032, 10578.041, 310.374, 52735.350 23/01/15,14:18:04,18,09,1, 11.9,1,1, -3.032, 10578.039, 310.373, 52735.373 23/01/15,14:18:04,19,09,1, 11.9,1,1, -3.032, 10578.047, 310.386, 52735.387 23/01/15,14:18:05,00,09,1, 11.8,1,1, -3.031, 10578.046, 310.386, 52735.387 23/01/15,14:18:05,01,09,1, 11.8,1,1, -3.031, 10578.029, 310.377, 52735.295 23/01/15,14:18:05,02,09,1, 11.8,1,1, -3.031, 10578.036, 310.448, 52735.588 23/01/15,14:18:05,03,09,1, 11.8,1,1, -3.031, 10578.040, 310.367, 52735.284 23/01/15,14:18:05,04,09,1, 11.8,1,1, -3.031, 10578.029, 310.408, 52735.276 23/01/15,14:18:05,05,09,1, 11.8,1,1, -3.031, 10578.024, 310.437, 52735.292 23/01/15,14:18:05,06,09,1, 11.8,1,1, -3.031, 10577.995, 310.433, 52735.309 23/01/15,14:18:05,07,09,1, 11.8,1,1, -3.031, 10578.019, 310.425, 52735.297 23/01/15,14:18:05,08,09,1, 11.8,1,1, -3.031, 10578.029, 310.450, 52735.319 23/01/15,14:18:05,09,09,1, 11.8,1,1, -3.031, 10577.997, 310.433, 52735.154 23/01/15,14:18:05,10,09,1, 11.8,1,1, -3.031, 10577.984, 310.471, 52735.339 23/01/15,14:18:05,11,09,1, 11.8,1,1, -3.031, 10578.019, 310.454, 52735.364 23/01/15,14:18:05,12,09,1, 11.8,1,1, -3.031, 10578.020, 310.484, 52735.358 23/01/15,14:18:05,13,09,1, 11.8,1,1, -3.031, 10578.026, 310.476, 52735.359 23/01/15,14:18:05,14,09,1, 11.8,1,1, -3.031, 10577.983, 310.491, 52735.278 23/01/15,14:18:05,15,09,1, 11.8,1,1, -3.031, 10578.022, 310.470, 52735.282 23/01/15,14:18:05,16,09,1, 11.8,1,1, -3.031, 10578.010, 310.466, 52735.302 23/01/15,14:18:05,17,09,1, 11.8,1,1, -3.031, 10577.981, 310.480, 52735.347 23/01/15,14:18:05,18,09,1, 11.8,1,1, -3.031, 10577.981, 310.491, 52735.360 23/01/15,14:18:05,19,09,1, 11.8,1,1, -3.031, 10577.979, 310.486, 52735.316 23/01/15,14:18:06,00,09,1, 11.9,1,1, -3.029, 10577.971, 310.486, 52735.316 23/01/15,14:18:06,01,09,1, 11.9,1,1, -3.029, 10577.986, 310.525, 52735.274 23/01/15,14:18:06,02,09,1, 11.9,1,1, -3.029, 10578.004, 310.514, 52735.249 23/01/15,14:18:06,03,09,1, 11.9,1,1, -3.029, 10577.978, 310.529, 52735.293 23/01/15,14:18:06,04,09,1, 11.9,1,1, -3.029, 10577.977, 310.519, 52735.258 23/01/15,14:18:06,05,09,1, 11.9,1,1, -3.029, 10577.992, 310.529, 52735.298 23/01/15,14:18:06,06,09,1, 11.9,1,1, -3.029, 10578.002, 310.541, 52735.286 23/01/15,14:18:06,07,09,1, 11.9,1,1, -3.029, 10577.976, 310.542, 52735.271 23/01/15,14:18:06,08,09,1, 11.9,1,1, -3.029, 10577.940, 310.555, 52735.318 23/01/15,14:18:06,09,09,1, 11.9,1,1, -3.029, 10577.950, 310.544, 52735.304 23/01/15,14:18:06,10,09,1, 11.9,1,1, -3.029, 10577.966, 310.547, 52735.289 23/01/15,14:18:06,11,09,1, 11.9,1,1, -3.029, 10577.965, 310.576, 52735.300 23/01/15,14:18:06,12,09,1, 11.9,1,1, -3.029, 10577.944, 310.560, 52735.270 23/01/15,14:18:06,13,09,1, 11.9,1,1, -3.029, 10577.973, 310.571, 52735.256 23/01/15,14:18:06,14,09,1, 11.9,1,1, -3.029, 10577.988, 310.566, 52735.293 23/01/15,14:18:06,15,09,1, 11.9,1,1, -3.029, 10577.991, 310.566, 52735.281 23/01/15,14:18:06,16,09,1, 11.9,1,1, -3.029, 10577.975, 310.570, 52735.250 23/01/15,14:18:06,17,09,1, 11.9,1,1, -3.029, 10577.996, 310.585, 52735.219 23/01/15,14:18:06,18,09,1, 11.9,1,1, -3.029, 10577.979, 310.570, 52735.263 23/01/15,14:18:06,19,09,1, 11.9,1,1, -3.029, 10577.995, 310.583, 52735.242 23/01/15,14:18:07,00,09,1, 11.8,1,1, -3.029, 10577.987, 310.583, 52735.242 23/01/15,14:18:07,01,09,1, 11.8,1,1, -3.029, 10577.972, 310.616, 52735.265 23/01/15,14:18:07,02,09,1, 11.8,1,1, -3.029, 10577.969, 310.609, 52735.278 23/01/15,14:18:07,03,09,1, 11.8,1,1, -3.029, 10577.986, 310.610, 52735.280 23/01/15,14:18:07,04,09,1, 11.8,1,1, -3.029, 10577.963, 310.635, 52735.247 23/01/15,14:18:07,05,09,1, 11.8,1,1, -3.029, 10577.973, 310.626, 52735.262 23/01/15,14:18:07,06,09,1, 11.8,1,1, -3.029, 10577.983, 310.658, 52735.252 23/01/15,14:18:07,07,09,1, 11.8,1,1, -3.029, 10577.972, 310.653, 52735.258 23/01/15,14:18:07,08,09,1, 11.8,1,1, -3.029, 10577.979, 310.663, 52735.244 23/01/15,14:18:07,09,09,1, 11.8,1,1, -3.029, 10578.002, 310.650, 52735.291 23/01/15,14:18:07,10,09,1, 11.8,1,1, -3.029, 10577.978, 310.665, 52735.243 23/01/15,14:18:07,11,09,1, 11.8,1,1, -3.029, 10577.990, 310.649, 52735.210 23/01/15,14:18:07,12,09,1, 11.8,1,1, -3.029, 10577.994, 310.666, 52735.267 23/01/15,14:18:07,13,09,1, 11.8,1,1, -3.029, 10577.973, 310.688, 52735.215 23/01/15,14:18:07,14,09,1, 11.8,1,1, -3.029, 10577.977, 310.664, 52735.206 23/01/15,14:18:07,15,09,1, 11.8,1,1, -3.029, 10577.958, 310.672, 52735.233 23/01/15,14:18:07,16,09,1, 11.8,1,1, -3.029, 10577.958, 310.671, 52735.230 23/01/15,14:18:07,17,09,1, 11.8,1,1, -3.029, 10577.961, 310.695, 52735.278 23/01/15,14:18:07,18,09,1, 11.8,1,1, -3.029, 10577.992, 310.716, 52735.238 23/01/15,14:18:07,19,09,1, 11.8,1,1, -3.029, 10577.952, 310.703, 52735.174 23/01/15,14:18:08,00,10,1, 11.9,1,1, -3.028, 10577.946, 310.703, 52735.174 23/01/15,14:18:08,01,10,1, 11.9,1,1, -3.028, 10577.983, 310.738, 52735.223 23/01/15,14:18:08,02,10,1, 11.9,1,1, -3.028, 10577.960, 310.735, 52735.260 23/01/15,14:18:08,03,10,1, 11.9,1,1, -3.028, 10577.980, 310.719, 52735.223 23/01/15,14:18:08,04,10,1, 11.9,1,1, -3.028, 10577.956, 310.746, 52735.195 23/01/15,14:18:08,05,10,1, 11.9,1,1, -3.028, 10577.970, 310.712, 52735.216 23/01/15,14:18:08,06,10,1, 11.9,1,1, -3.028, 10577.954, 310.737, 52735.219 23/01/15,14:18:08,07,10,1, 11.9,1,1, -3.028, 10577.966, 310.765, 52735.207 23/01/15,14:18:08,08,10,1, 11.9,1,1, -3.028, 10577.954, 310.759, 52735.212 23/01/15,14:18:08,09,10,1, 11.9,1,1, -3.028, 10577.969, 310.786, 52735.231 23/01/15,14:18:08,10,10,1, 11.9,1,1, -3.028, 10577.962, 310.774, 52735.235 23/01/15,14:18:08,11,10,1, 11.9,1,1, -3.028, 10577.953, 310.771, 52735.196 23/01/15,14:18:08,12,10,1, 11.9,1,1, -3.028, 10577.984, 310.796, 52735.214 23/01/15,14:18:08,13,10,1, 11.9,1,1, -3.028, 10577.985, 310.772, 52735.217 23/01/15,14:18:08,14,10,1, 11.9,1,1, -3.028, 10577.956, 310.790, 52735.203 23/01/15,14:18:08,15,10,1, 11.9,1,1, -3.028, 10577.969, 310.812, 52735.194 23/01/15,14:18:08,16,10,1, 11.9,1,1, -3.028, 10577.973, 310.804, 52735.203 23/01/15,14:18:08,17,10,1, 11.9,1,1, -3.028, 10577.970, 310.823, 52735.222 23/01/15,14:18:08,18,10,1, 11.9,1,1, -3.028, 10577.968, 310.811, 52735.182 23/01/15,14:18:08,19,10,1, 11.9,1,1, -3.028, 10577.995, 310.807, 52735.213 23/01/15,14:18:09,00,10,1, 11.9,1,1, -3.027, 10577.987, 310.807, 52735.213 23/01/15,14:18:09,01,10,1, 11.9,1,1, -3.027, 10577.967, 310.815, 52735.148 23/01/15,14:18:09,02,10,1, 11.9,1,1, -3.027, 10577.975, 310.826, 52735.198 23/01/15,14:18:09,03,10,1, 11.9,1,1, -3.027, 10577.977, 310.836, 52735.142 23/01/15,14:18:09,04,10,1, 11.9,1,1, -3.027, 10578.000, 310.836, 52735.179 23/01/15,14:18:09,05,10,1, 11.9,1,1, -3.027, 10577.982, 310.844, 52735.117 23/01/15,14:18:09,06,10,1, 11.9,1,1, -3.027, 10578.000, 310.848, 52735.139 23/01/15,14:18:09,07,10,1, 11.9,1,1, -3.027, 10578.002, 310.841, 52735.134 23/01/15,14:18:09,08,10,1, 11.9,1,1, -3.027, 10577.987, 310.857, 52735.109 23/01/15,14:18:09,09,10,1, 11.9,1,1, -3.027, 10577.989, 310.875, 52735.113 23/01/15,14:18:09,10,10,1, 11.9,1,1, -3.027, 10578.003, 310.883, 52735.146 23/01/15,14:18:09,11,10,1, 11.9,1,1, -3.027, 10577.976, 310.853, 52735.113 23/01/15,14:18:09,12,10,1, 11.9,1,1, -3.027, 10577.991, 310.905, 52735.175 23/01/15,14:18:09,13,10,1, 11.9,1,1, -3.027, 10577.971, 310.911, 52735.134 23/01/15,14:18:09,14,10,1, 11.9,1,1, -3.027, 10577.996, 310.893, 52735.165 23/01/15,14:18:09,15,10,1, 11.9,1,1, -3.027, 10578.015, 310.923, 52735.128 23/01/15,14:18:09,16,10,1, 11.9,1,1, -3.027, 10577.997, 310.894, 52735.163 23/01/15,14:18:09,17,10,1, 11.9,1,1, -3.027, 10577.988, 310.947, 52735.159 23/01/15,14:18:09,18,10,1, 11.9,1,1, -3.027, 10577.991, 310.953, 52735.173 23/01/15,14:18:09,19,10,1, 11.9,1,1, -3.027, 10577.981, 310.938, 52735.160 23/01/15,14:18:10,00,10,1, 11.9,1,1, -3.029, 10577.979, 310.938, 52735.160 23/01/15,14:18:10,01,10,1, 11.9,1,1, -3.029, 10577.973, 310.948, 52735.130 23/01/15,14:18:10,02,10,1, 11.9,1,1, -3.029, 10577.995, 310.961, 52735.168 23/01/15,14:18:10,03,10,1, 11.9,1,1, -3.029, 10577.996, 310.974, 52735.157 23/01/15,14:18:10,04,10,1, 11.9,1,1, -3.029, 10577.991, 310.996, 52735.154 23/01/15,14:18:10,05,10,1, 11.9,1,1, -3.029, 10577.987, 310.979, 52735.120 23/01/15,14:18:10,06,10,1, 11.9,1,1, -3.029, 10578.003, 310.965, 52735.132 23/01/15,14:18:10,07,10,1, 11.9,1,1, -3.029, 10578.012, 310.988, 52735.135 23/01/15,14:18:10,08,10,1, 11.9,1,1, -3.029, 10577.999, 311.010, 52735.134 23/01/15,14:18:10,09,10,1, 11.9,1,1, -3.029, 10578.019, 310.989, 52735.103 23/01/15,14:18:10,10,10,1, 11.9,1,1, -3.029, 10578.014, 311.032, 52735.144 23/01/15,14:18:10,11,10,1, 11.9,1,1, -3.029, 10577.981, 311.035, 52735.139 23/01/15,14:18:10,12,10,1, 11.9,1,1, -3.029, 10578.004, 311.027, 52735.158 23/01/15,14:18:10,13,10,1, 11.9,1,1, -3.029, 10577.992, 311.044, 52735.107 23/01/15,14:18:10,14,10,1, 11.9,1,1, -3.029, 10577.979, 311.044, 52735.082 23/01/15,14:18:10,15,10,1, 11.9,1,1, -3.029, 10577.996, 311.089, 52735.134 23/01/15,14:18:10,16,10,1, 11.9,1,1, -3.029, 10578.007, 311.091, 52735.113 23/01/15,14:18:10,17,10,1, 11.9,1,1, -3.029, 10577.994, 311.076, 52735.079 23/01/15,14:18:10,18,10,1, 11.9,1,1, -3.029, 10578.018, 311.113, 52735.092 23/01/15,14:18:10,19,10,1, 11.9,1,1, -3.029, 10577.993, 311.108, 52735.127 23/01/15,14:18:11,00,10,1, 11.8,1,1, -3.030, 10577.987, 311.108, 52735.127 23/01/15,14:18:11,01,10,1, 11.8,1,1, -3.030, 10578.010, 311.117, 52735.062 23/01/15,14:18:11,02,10,1, 11.8,1,1, -3.030, 10578.005, 311.107, 52735.073 23/01/15,14:18:11,03,10,1, 11.8,1,1, -3.030, 10578.008, 311.135, 52735.086 23/01/15,14:18:11,04,10,1, 11.8,1,1, -3.030, 10578.010, 311.104, 52735.057 23/01/15,14:18:11,05,10,1, 11.8,1,1, -3.030, 10578.033, 311.116, 52735.086 23/01/15,14:18:11,06,10,1, 11.8,1,1, -3.030, 10578.021, 311.139, 52735.059 23/01/15,14:18:11,07,10,1, 11.8,1,1, -3.030, 10578.000, 311.169, 52735.076 23/01/15,14:18:11,08,10,1, 11.8,1,1, -3.030, 10578.035, 311.167, 52735.104 23/01/15,14:18:11,09,10,1, 11.8,1,1, -3.030, 10578.019, 311.176, 52735.073 23/01/15,14:18:11,10,10,1, 11.8,1,1, -3.030, 10578.007, 311.176, 52735.044 23/01/15,14:18:11,11,10,1, 11.8,1,1, -3.030, 10578.016, 311.172, 52735.067 23/01/15,14:18:11,12,10,1, 11.8,1,1, -3.030, 10578.011, 311.196, 52735.062 23/01/15,14:18:11,13,10,1, 11.8,1,1, -3.030, 10578.019, 311.202, 52735.028 23/01/15,14:18:11,14,10,1, 11.8,1,1, -3.030, 10578.027, 311.216, 52735.037 23/01/15,14:18:11,15,10,1, 11.8,1,1, -3.030, 10578.007, 311.227, 52734.954 23/01/15,14:18:11,16,10,1, 11.8,1,1, -3.030, 10578.029, 311.242, 52734.994 23/01/15,14:18:11,17,10,1, 11.8,1,1, -3.030, 10578.008, 311.244, 52735.000 23/01/15,14:18:11,18,10,1, 11.8,1,1, -3.030, 10577.998, 311.225, 52735.066 23/01/15,14:18:11,19,10,1, 11.8,1,1, -3.030, 10578.010, 311.235, 52735.041 23/01/15,14:18:12,00,10,1, 11.9,1,1, -3.026, 10578.004, 311.235, 52735.041 23/01/15,14:18:12,01,10,1, 11.9,1,1, -3.026, 10578.010, 311.250, 52735.027 23/01/15,14:18:12,02,10,1, 11.9,1,1, -3.026, 10578.034, 311.278, 52735.032 23/01/15,14:18:12,03,10,1, 11.9,1,1, -3.026, 10578.046, 311.276, 52735.047 23/01/15,14:18:12,04,10,1, 11.9,1,1, -3.026, 10578.018, 311.284, 52735.030 23/01/15,14:18:12,05,10,1, 11.9,1,1, -3.026, 10578.038, 311.305, 52735.052 23/01/15,14:18:12,06,10,1, 11.9,1,1, -3.026, 10578.032, 311.292, 52735.054 23/01/15,14:18:12,07,10,1, 11.9,1,1, -3.026, 10578.011, 311.317, 52735.020 23/01/15,14:18:12,08,10,1, 11.9,1,1, -3.026, 10578.026, 311.299, 52735.017 23/01/15,14:18:12,09,10,1, 11.9,1,1, -3.026, 10578.042, 311.333, 52735.045 23/01/15,14:18:12,10,10,1, 11.9,1,1, -3.026, 10578.029, 311.341, 52735.007 23/01/15,14:18:12,11,10,1, 11.9,1,1, -3.026, 10578.019, 311.330, 52735.010 23/01/15,14:18:12,12,10,1, 11.9,1,1, -3.026, 10578.011, 311.323, 52734.983 23/01/15,14:18:12,13,10,1, 11.9,1,1, -3.026, 10578.016, 311.352, 52734.991 23/01/15,14:18:12,14,10,1, 11.9,1,1, -3.026, 10578.024, 311.368, 52735.004 23/01/15,14:18:12,15,10,1, 11.9,1,1, -3.026, 10578.044, 311.391, 52734.991 23/01/15,14:18:12,16,10,1, 11.9,1,1, -3.026, 10578.048, 311.405, 52734.995 23/01/15,14:18:12,17,10,1, 11.9,1,1, -3.026, 10578.044, 311.389, 52734.962 23/01/15,14:18:12,18,10,1, 11.9,1,1, -3.026, 10578.045, 311.403, 52734.998 23/01/15,14:18:12,19,10,1, 11.9,1,1, -3.026, 10578.061, 311.421, 52735.003 23/01/15,14:18:13,00,10,1, 11.9,1,1, -3.031, 10578.054, 311.421, 52735.003 23/01/15,14:18:13,01,10,1, 11.9,1,1, -3.031, 10578.069, 311.428, 52734.940 23/01/15,14:18:13,02,10,1, 11.9,1,1, -3.031, 10578.063, 311.448, 52734.992 23/01/15,14:18:13,03,10,1, 11.9,1,1, -3.031, 10578.063, 311.426, 52734.749 23/01/15,14:18:13,04,10,1, 11.9,1,1, -3.031, 10578.043, 311.463, 52734.972 23/01/15,14:18:13,05,10,1, 11.9,1,1, -3.031, 10578.044, 311.466, 52734.995 23/01/15,14:18:13,06,10,1, 11.9,1,1, -3.031, 10578.057, 311.491, 52734.975 23/01/15,14:18:13,07,10,1, 11.9,1,1, -3.031, 10578.054, 311.490, 52734.965 23/01/15,14:18:13,08,10,1, 11.9,1,1, -3.031, 10578.061, 311.475, 52734.918 23/01/15,14:18:13,09,10,1, 11.9,1,1, -3.031, 10578.046, 311.485, 52734.926 23/01/15,14:18:13,10,10,1, 11.9,1,1, -3.031, 10578.075, 311.479, 52734.956 23/01/15,14:18:13,11,10,1, 11.9,1,1, -3.031, 10578.066, 311.510, 52734.943 23/01/15,14:18:13,12,10,1, 11.9,1,1, -3.031, 10578.071, 311.524, 52734.933 23/01/15,14:18:13,13,10,1, 11.9,1,1, -3.031, 10578.085, 311.522, 52734.945 23/01/15,14:18:13,14,10,1, 11.9,1,1, -3.031, 10578.087, 311.533, 52734.951 23/01/15,14:18:13,15,10,1, 11.9,1,1, -3.031, 10578.081, 311.553, 52734.917 23/01/15,14:18:13,16,10,1, 11.9,1,1, -3.031, 10578.097, 311.537, 52734.944 23/01/15,14:18:13,17,10,1, 11.9,1,1, -3.031, 10578.094, 311.544, 52734.931 23/01/15,14:18:13,18,10,1, 11.9,1,1, -3.031, 10578.068, 311.548, 52734.928 23/01/15,14:18:13,19,10,1, 11.9,1,1, -3.031, 10578.089, 311.568, 52734.911 23/01/15,14:18:14,00,10,1, 11.9,1,1, -3.026, 10578.088, 311.568, 52734.911 23/01/15,14:18:14,01,10,1, 11.9,1,1, -3.026, 10578.101, 311.576, 52734.935 23/01/15,14:18:14,02,10,1, 11.9,1,1, -3.026, 10578.115, 311.579, 52734.918 23/01/15,14:18:14,03,10,1, 11.9,1,1, -3.026, 10578.131, 311.580, 52734.912 23/01/15,14:18:14,04,10,1, 11.9,1,1, -3.026, 10578.089, 311.601, 52734.877 23/01/15,14:18:14,05,10,1, 11.9,1,1, -3.026, 10578.108, 311.570, 52734.857 23/01/15,14:18:14,06,10,1, 11.9,1,1, -3.026, 10578.092, 311.616, 52735.003 23/01/15,14:18:14,07,10,1, 11.9,1,1, -3.026, 10578.134, 311.613, 52734.956 23/01/15,14:18:14,08,10,1, 11.9,1,1, -3.026, 10578.096, 311.613, 52734.927 23/01/15,14:18:14,09,10,1, 11.9,1,1, -3.026, 10578.122, 311.617, 52734.859 23/01/15,14:18:14,10,10,1, 11.9,1,1, -3.026, 10578.108, 311.664, 52734.890 23/01/15,14:18:14,11,10,1, 11.9,1,1, -3.026, 10578.119, 311.678, 52734.896 23/01/15,14:18:14,12,10,1, 11.9,1,1, -3.026, 10578.126, 311.663, 52734.896 23/01/15,14:18:14,13,10,1, 11.9,1,1, -3.026, 10578.127, 311.689, 52734.923 23/01/15,14:18:14,14,10,1, 11.9,1,1, -3.026, 10578.140, 311.671, 52734.878 23/01/15,14:18:14,15,10,1, 11.9,1,1, -3.026, 10578.157, 311.703, 52734.894 23/01/15,14:18:14,16,10,1, 11.9,1,1, -3.026, 10578.181, 311.691, 52734.862 23/01/15,14:18:14,17,10,1, 11.9,1,1, -3.026, 10578.163, 311.692, 52734.865 23/01/15,14:18:14,18,10,1, 11.9,1,1, -3.026, 10578.143, 311.698, 52734.847 23/01/15,14:18:14,19,10,1, 11.9,1,1, -3.026, 10578.179, 311.735, 52734.881 23/01/15,14:18:15,00,10,1, 11.9,1,1, -3.028, 10578.171, 311.735, 52734.881 23/01/15,14:18:15,01,10,1, 11.9,1,1, -3.028, 10578.153, 311.703, 52734.890 23/01/15,14:18:15,02,10,1, 11.9,1,1, -3.028, 10578.186, 311.772, 52734.871 23/01/15,14:18:15,03,10,1, 11.9,1,1, -3.028, 10578.170, 311.749, 52734.865 23/01/15,14:18:15,04,10,1, 11.9,1,1, -3.028, 10578.162, 311.755, 52734.864 23/01/15,14:18:15,05,10,1, 11.9,1,1, -3.028, 10578.180, 311.771, 52734.835 23/01/15,14:18:15,06,10,1, 11.9,1,1, -3.028, 10578.171, 311.774, 52734.855 23/01/15,14:18:15,07,10,1, 11.9,1,1, -3.028, 10578.176, 311.766, 52734.808 23/01/15,14:18:15,08,10,1, 11.9,1,1, -3.028, 10578.177, 311.796, 52734.823 23/01/15,14:18:15,09,10,1, 11.9,1,1, -3.028, 10578.181, 311.801, 52734.828 23/01/15,14:18:15,10,10,1, 11.9,1,1, -3.028, 10578.185, 311.856, 52734.815 23/01/15,14:18:15,11,10,1, 11.9,1,1, -3.028, 10578.210, 311.825, 52734.654 23/01/15,14:18:15,12,10,1, 11.9,1,1, -3.028, 10578.183, 311.838, 52734.844 23/01/15,14:18:15,13,10,1, 11.9,1,1, -3.028, 10578.230, 311.881, 52734.823 23/01/15,14:18:15,14,10,1, 11.9,1,1, -3.028, 10578.206, 311.854, 52734.812 23/01/15,14:18:15,15,10,1, 11.9,1,1, -3.028, 10578.208, 311.877, 52734.834 23/01/15,14:18:15,16,10,1, 11.9,1,1, -3.028, 10578.243, 311.894, 52734.821 23/01/15,14:18:15,17,10,1, 11.9,1,1, -3.028, 10578.203, 311.865, 52734.814 23/01/15,14:18:15,18,10,1, 11.9,1,1, -3.028, 10578.232, 311.902, 52734.817 23/01/15,14:18:15,19,10,1, 11.9,1,1, -3.028, 10578.209, 311.897, 52734.935 23/01/15,14:18:16,00,10,1, 11.8,1,1, -3.031, 10578.204, 311.897, 52734.935 23/01/15,14:18:16,01,10,1, 11.8,1,1, -3.031, 10578.197, 311.986, 52734.809 23/01/15,14:18:16,02,10,1, 11.8,1,1, -3.031, 10578.219, 311.974, 52734.893 23/01/15,14:18:16,03,10,1, 11.8,1,1, -3.031, 10578.232, 311.992, 52734.837 23/01/15,14:18:16,04,10,1, 11.8,1,1, -3.031, 10578.252, 312.002, 52734.780 23/01/15,14:18:16,05,10,1, 11.8,1,1, -3.031, 10578.247, 312.014, 52734.798 23/01/15,14:18:16,06,10,1, 11.8,1,1, -3.031, 10578.271, 312.009, 52734.762 23/01/15,14:18:16,07,10,1, 11.8,1,1, -3.031, 10578.274, 312.032, 52734.789 23/01/15,14:18:16,08,10,1, 11.8,1,1, -3.031, 10578.279, 312.018, 52734.796 23/01/15,14:18:16,09,10,1, 11.8,1,1, -3.031, 10578.293, 312.025, 52734.779 23/01/15,14:18:16,10,10,1, 11.8,1,1, -3.031, 10578.283, 312.050, 52734.764 23/01/15,14:18:16,11,10,1, 11.8,1,1, -3.031, 10578.293, 312.045, 52734.799 23/01/15,14:18:16,12,10,1, 11.8,1,1, -3.031, 10578.312, 312.060, 52734.767 23/01/15,14:18:16,13,10,1, 11.8,1,1, -3.031, 10578.298, 312.079, 52734.909 23/01/15,14:18:16,14,10,1, 11.8,1,1, -3.031, 10578.272, 312.093, 52734.737 23/01/15,14:18:16,15,10,1, 11.8,1,1, -3.031, 10578.306, 312.114, 52734.785 23/01/15,14:18:16,16,10,1, 11.8,1,1, -3.031, 10578.337, 312.102, 52734.773 23/01/15,14:18:16,17,10,1, 11.8,1,1, -3.031, 10578.325, 312.142, 52734.782 23/01/15,14:18:16,18,10,1, 11.8,1,1, -3.031, 10578.335, 312.110, 52734.784 23/01/15,14:18:16,19,10,1, 11.8,1,1, -3.031, 10578.344, 312.142, 52734.769 23/01/15,14:18:17,00,10,1, 11.9,1,1, -3.031, 10578.338, 312.142, 52734.769 23/01/15,14:18:17,01,10,1, 11.9,1,1, -3.031, 10578.341, 312.161, 52734.775 23/01/15,14:18:17,02,10,1, 11.9,1,1, -3.031, 10578.359, 312.181, 52734.778 23/01/15,14:18:17,03,10,1, 11.9,1,1, -3.031, 10578.352, 312.177, 52734.786 23/01/15,14:18:17,04,10,1, 11.9,1,1, -3.031, 10578.366, 312.186, 52734.781 23/01/15,14:18:17,05,10,1, 11.9,1,1, -3.031, 10578.349, 312.188, 52734.750 23/01/15,14:18:17,06,10,1, 11.9,1,1, -3.031, 10578.360, 312.201, 52734.785 23/01/15,14:18:17,07,10,1, 11.9,1,1, -3.031, 10578.388, 312.208, 52734.777 23/01/15,14:18:17,08,10,1, 11.9,1,1, -3.031, 10578.411, 312.233, 52734.775 23/01/15,14:18:17,09,10,1, 11.9,1,1, -3.031, 10578.391, 312.210, 52734.749 23/01/15,14:18:17,10,10,1, 11.9,1,1, -3.031, 10578.429, 312.208, 52734.734 23/01/15,14:18:17,11,10,1, 11.9,1,1, -3.031, 10578.414, 312.257, 52734.724 23/01/15,14:18:17,12,10,1, 11.9,1,1, -3.031, 10578.389, 312.240, 52734.718 23/01/15,14:18:17,13,10,1, 11.9,1,1, -3.031, 10578.396, 312.271, 52734.723 23/01/15,14:18:17,14,10,1, 11.9,1,1, -3.031, 10578.426, 312.303, 52734.992 23/01/15,14:18:17,15,10,1, 11.9,1,1, -3.031, 10578.404, 312.284, 52734.652 23/01/15,14:18:17,16,10,1, 11.9,1,1, -3.031, 10578.424, 312.289, 52734.655 23/01/15,14:18:17,17,10,1, 11.9,1,1, -3.031, 10578.406, 312.289, 52734.658 23/01/15,14:18:17,18,10,1, 11.9,1,1, -3.031, 10578.429, 312.312, 52734.674 23/01/15,14:18:17,19,10,1, 11.9,1,1, -3.031, 10578.425, 312.324, 52734.684 23/01/15,14:18:18,00,10,1, 11.9,1,1, -3.029, 10578.421, 312.324, 52734.684 23/01/15,14:18:18,01,10,1, 11.9,1,1, -3.029, 10578.420, 312.306, 52734.670 23/01/15,14:18:18,02,10,1, 11.9,1,1, -3.029, 10578.421, 312.308, 52734.712 23/01/15,14:18:18,03,10,1, 11.9,1,1, -3.029, 10578.424, 312.317, 52734.682 23/01/15,14:18:18,04,10,1, 11.9,1,1, -3.029, 10578.438, 312.343, 52734.666 23/01/15,14:18:18,05,10,1, 11.9,1,1, -3.029, 10578.436, 312.341, 52734.673 23/01/15,14:18:18,06,10,1, 11.9,1,1, -3.029, 10578.446, 312.349, 52734.651 23/01/15,14:18:18,07,10,1, 11.9,1,1, -3.029, 10578.455, 312.354, 52734.698 23/01/15,14:18:18,08,10,1, 11.9,1,1, -3.029, 10578.417, 312.366, 52734.641 23/01/15,14:18:18,09,10,1, 11.9,1,1, -3.029, 10578.452, 312.385, 52734.651 23/01/15,14:18:18,10,10,1, 11.9,1,1, -3.029, 10578.437, 312.379, 52734.637 23/01/15,14:18:18,11,10,1, 11.9,1,1, -3.029, 10578.470, 312.423, 52734.677 23/01/15,14:18:18,12,10,1, 11.9,1,1, -3.029, 10578.449, 312.386, 52734.664 23/01/15,14:18:18,13,10,1, 11.9,1,1, -3.029, 10578.443, 312.411, 52734.617 23/01/15,14:18:18,14,10,1, 11.9,1,1, -3.029, 10578.448, 312.419, 52734.615 23/01/15,14:18:18,15,10,1, 11.9,1,1, -3.029, 10578.474, 312.460, 52734.656 23/01/15,14:18:18,16,10,1, 11.9,1,1, -3.029, 10578.458, 312.434, 52734.607 23/01/15,14:18:18,17,10,1, 11.9,1,1, -3.029, 10578.469, 312.384, 52734.588 23/01/15,14:18:18,18,10,1, 11.9,1,1, -3.029, 10578.475, 312.456, 52734.603 23/01/15,14:18:18,19,10,1, 11.9,1,1, -3.029, 10578.464, 312.409, 52734.592 23/01/15,14:18:19,00,09,1, 11.9,1,1, -3.030, 10578.463, 312.409, 52734.592 23/01/15,14:18:19,01,09,1, 11.9,1,1, -3.030, 10578.494, 312.450, 52734.550 23/01/15,14:18:19,02,09,1, 11.9,1,1, -3.030, 10578.495, 312.443, 52734.706 23/01/15,14:18:19,03,09,1, 11.9,1,1, -3.030, 10578.515, 312.451, 52734.692 23/01/15,14:18:19,04,09,1, 11.9,1,1, -3.030, 10578.491, 312.490, 52734.604 23/01/15,14:18:19,05,09,1, 11.9,1,1, -3.030, 10578.547, 312.503, 52734.550 23/01/15,14:18:19,06,09,1, 11.9,1,1, -3.030, 10578.538, 312.487, 52734.552 23/01/15,14:18:19,07,09,1, 11.9,1,1, -3.030, 10578.523, 312.496, 52734.527 23/01/15,14:18:19,08,09,1, 11.9,1,1, -3.030, 10578.552, 312.485, 52734.579 23/01/15,14:18:19,09,09,1, 11.9,1,1, -3.030, 10578.551, 312.466, 52734.538 23/01/15,14:18:19,10,09,1, 11.9,1,1, -3.030, 10578.561, 312.522, 52734.601 23/01/15,14:18:19,11,09,1, 11.9,1,1, -3.030, 10578.547, 312.518, 52734.544 23/01/15,14:18:19,12,09,1, 11.9,1,1, -3.030, 10578.564, 312.515, 52734.529 23/01/15,14:18:19,13,09,1, 11.9,1,1, -3.030, 10578.573, 312.528, 52734.535 23/01/15,14:18:19,14,09,1, 11.9,1,1, -3.030, 10578.560, 312.528, 52734.497 23/01/15,14:18:19,15,09,1, 11.9,1,1, -3.030, 10578.590, 312.544, 52734.574 23/01/15,14:18:19,16,09,1, 11.9,1,1, -3.030, 10578.562, 312.537, 52734.507 23/01/15,14:18:19,17,09,1, 11.9,1,1, -3.030, 10578.600, 312.549, 52734.549 23/01/15,14:18:19,18,09,1, 11.9,1,1, -3.030, 10578.593, 312.569, 52734.528 23/01/15,14:18:19,19,09,1, 11.9,1,1, -3.030, 10578.589, 312.562, 52734.491 23/01/15,14:18:20,00,09,1, 11.9,1,1, -3.026, 10578.588, 312.562, 52734.491 23/01/15,14:18:20,01,09,1, 11.9,1,1, -3.026, 10578.614, 312.565, 52734.505 23/01/15,14:18:20,02,09,1, 11.9,1,1, -3.026, 10578.610, 312.610, 52734.525 23/01/15,14:18:20,03,09,1, 11.9,1,1, -3.026, 10578.578, 312.559, 52734.483 23/01/15,14:18:20,04,09,1, 11.9,1,1, -3.026, 10578.602, 312.584, 52734.505 23/01/15,14:18:20,05,09,1, 11.9,1,1, -3.026, 10578.638, 312.602, 52734.499 23/01/15,14:18:20,06,09,1, 11.9,1,1, -3.026, 10578.629, 312.618, 52734.497 23/01/15,14:18:20,07,09,1, 11.9,1,1, -3.026, 10578.624, 312.605, 52734.491 23/01/15,14:18:20,08,09,1, 11.9,1,1, -3.026, 10578.635, 312.587, 52734.463 23/01/15,14:18:20,09,09,1, 11.9,1,1, -3.026, 10578.655, 312.652, 52734.473 23/01/15,14:18:20,10,09,1, 11.9,1,1, -3.026, 10578.644, 312.652, 52734.461 23/01/15,14:18:20,11,09,1, 11.9,1,1, -3.026, 10578.625, 312.595, 52734.417 23/01/15,14:18:20,12,09,1, 11.9,1,1, -3.026, 10578.661, 312.649, 52734.474 23/01/15,14:18:20,13,09,1, 11.9,1,1, -3.026, 10578.635, 312.622, 52734.431 23/01/15,14:18:20,14,09,1, 11.9,1,1, -3.026, 10578.639, 312.608, 52734.434 23/01/15,14:18:20,15,09,1, 11.9,1,1, -3.026, 10578.632, 312.666, 52734.440 23/01/15,14:18:20,16,09,1, 11.9,1,1, -3.026, 10578.649, 312.667, 52734.440 23/01/15,14:18:20,17,09,1, 11.9,1,1, -3.026, 10578.644, 312.682, 52734.449 23/01/15,14:18:20,18,09,1, 11.9,1,1, -3.026, 10578.647, 312.669, 52734.413 23/01/15,14:18:20,19,09,1, 11.9,1,1, -3.026, 10578.671, 312.676, 52734.408 23/01/15,14:18:21,00,09,1, 11.9,1,1, -3.025, 10578.663, 312.676, 52734.408 23/01/15,14:18:21,01,09,1, 11.9,1,1, -3.025, 10578.658, 312.688, 52734.386 23/01/15,14:18:21,02,09,1, 11.9,1,1, -3.025, 10578.674, 312.694, 52734.400 23/01/15,14:18:21,03,09,1, 11.9,1,1, -3.025, 10578.665, 312.727, 52734.399 23/01/15,14:18:21,04,09,1, 11.9,1,1, -3.025, 10578.696, 312.714, 52734.399 23/01/15,14:18:21,05,09,1, 11.9,1,1, -3.025, 10578.672, 312.697, 52734.378 23/01/15,14:18:21,06,09,1, 11.9,1,1, -3.025, 10578.657, 312.737, 52734.376 23/01/15,14:18:21,07,09,1, 11.9,1,1, -3.025, 10578.677, 312.764, 52734.400 23/01/15,14:18:21,08,09,1, 11.9,1,1, -3.025, 10578.687, 312.756, 52734.378 23/01/15,14:18:21,09,09,1, 11.9,1,1, -3.025, 10578.684, 312.728, 52734.364 23/01/15,14:18:21,10,09,1, 11.9,1,1, -3.025, 10578.691, 312.735, 52734.352 23/01/15,14:18:21,11,09,1, 11.9,1,1, -3.025, 10578.689, 312.731, 52734.366 23/01/15,14:18:21,12,09,1, 11.9,1,1, -3.025, 10578.697, 312.750, 52734.357 23/01/15,14:18:21,13,09,1, 11.9,1,1, -3.025, 10578.711, 312.738, 52734.346 23/01/15,14:18:21,14,09,1, 11.9,1,1, -3.025, 10578.683, 312.733, 52734.333 23/01/15,14:18:21,15,09,1, 11.9,1,1, -3.025, 10578.739, 312.784, 52734.361 23/01/15,14:18:21,16,09,1, 11.9,1,1, -3.025, 10578.698, 312.782, 52734.363 23/01/15,14:18:21,17,09,1, 11.9,1,1, -3.025, 10578.706, 312.794, 52734.349 23/01/15,14:18:21,18,09,1, 11.9,1,1, -3.025, 10578.713, 312.784, 52734.338 23/01/15,14:18:21,19,09,1, 11.9,1,1, -3.025, 10578.722, 312.810, 52734.326 23/01/15,14:18:22,00,09,1, 11.9,1,1, -3.028, 10578.722, 312.810, 52734.326 23/01/15,14:18:22,01,09,1, 11.9,1,1, -3.028, 10578.750, 312.800, 52734.326 23/01/15,14:18:22,02,09,1, 11.9,1,1, -3.028, 10578.731, 312.782, 52734.278 23/01/15,14:18:22,03,09,1, 11.9,1,1, -3.028, 10578.747, 312.811, 52734.309 23/01/15,14:18:22,04,09,1, 11.9,1,1, -3.028, 10578.752, 312.802, 52734.319 23/01/15,14:18:22,05,09,1, 11.9,1,1, -3.028, 10578.736, 312.798, 52734.268 23/01/15,14:18:22,06,09,1, 11.9,1,1, -3.028, 10578.746, 312.805, 52734.310 23/01/15,14:18:22,07,09,1, 11.9,1,1, -3.028, 10578.760, 312.797, 52734.263 23/01/15,14:18:22,08,09,1, 11.9,1,1, -3.028, 10578.764, 312.813, 52734.259 23/01/15,14:18:22,09,09,1, 11.9,1,1, -3.028, 10578.774, 312.841, 52734.265 23/01/15,14:18:22,10,09,1, 11.9,1,1, -3.028, 10578.794, 312.845, 52734.256 23/01/15,14:18:22,11,09,1, 11.9,1,1, -3.028, 10578.773, 312.851, 52734.230 23/01/15,14:18:22,12,09,1, 11.9,1,1, -3.028, 10578.765, 312.833, 52734.235 23/01/15,14:18:22,13,09,1, 11.9,1,1, -3.028, 10578.799, 312.869, 52734.245 23/01/15,14:18:22,14,09,1, 11.9,1,1, -3.028, 10578.805, 312.832, 52734.220 23/01/15,14:18:22,15,09,1, 11.9,1,1, -3.028, 10578.811, 312.819, 52734.215 23/01/15,14:18:22,16,09,1, 11.9,1,1, -3.028, 10578.831, 312.864, 52734.228 23/01/15,14:18:22,17,09,1, 11.9,1,1, -3.028, 10578.808, 312.868, 52734.197 23/01/15,14:18:22,18,09,1, 11.9,1,1, -3.028, 10578.824, 312.882, 52734.224 23/01/15,14:18:22,19,09,1, 11.9,1,1, -3.028, 10578.838, 312.890, 52734.191 23/01/15,14:18:23,00,09,1, 11.9,1,1, -3.031, 10578.830, 312.890, 52734.191 23/01/15,14:18:23,01,09,1, 11.9,1,1, -3.031, 10578.804, 312.932, 52734.214 23/01/15,14:18:23,02,09,1, 11.9,1,1, -3.031, 10578.822, 312.908, 52734.180 23/01/15,14:18:23,03,09,1, 11.9,1,1, -3.031, 10578.826, 312.895, 52734.204 23/01/15,14:18:23,04,09,1, 11.9,1,1, -3.031, 10578.813, 312.891, 52734.171 23/01/15,14:18:23,05,09,1, 11.9,1,1, -3.031, 10578.848, 312.932, 52734.187 23/01/15,14:18:23,06,09,1, 11.9,1,1, -3.031, 10578.853, 312.947, 52734.192 23/01/15,14:18:23,07,09,1, 11.9,1,1, -3.031, 10578.840, 312.934, 52734.167 23/01/15,14:18:23,08,09,1, 11.9,1,1, -3.031, 10578.852, 312.930, 52734.170 23/01/15,14:18:23,09,09,1, 11.9,1,1, -3.031, 10578.847, 312.918, 52734.156 23/01/15,14:18:23,10,09,1, 11.9,1,1, -3.031, 10578.855, 312.947, 52734.151 23/01/15,14:18:23,11,09,1, 11.9,1,1, -3.031, 10578.874, 312.954, 52734.194 23/01/15,14:18:23,12,09,1, 11.9,1,1, -3.031, 10578.854, 312.945, 52734.183 23/01/15,14:18:23,13,09,1, 11.9,1,1, -3.031, 10578.863, 312.964, 52734.151 23/01/15,14:18:23,14,09,1, 11.9,1,1, -3.031, 10578.869, 312.964, 52734.147 23/01/15,14:18:23,15,09,1, 11.9,1,1, -3.031, 10578.875, 312.953, 52734.199 23/01/15,14:18:23,16,09,1, 11.9,1,1, -3.031, 10578.876, 312.966, 52734.148 23/01/15,14:18:23,17,09,1, 11.9,1,1, -3.031, 10578.869, 312.954, 52734.128 23/01/15,14:18:23,18,09,1, 11.9,1,1, -3.031, 10578.861, 312.965, 52734.102 23/01/15,14:18:23,19,09,1, 11.9,1,1, -3.031, 10578.870, 312.958, 52734.101 23/01/15,14:18:24,00,08,1, 11.9,1,1, -3.031, 10578.864, 312.958, 52734.101 23/01/15,14:18:24,01,08,1, 11.9,1,1, -3.031, 10578.869, 312.978, 52734.067 23/01/15,14:18:24,02,08,1, 11.9,1,1, -3.031, 10578.872, 312.972, 52734.076 23/01/15,14:18:24,03,08,1, 11.9,1,1, -3.031, 10578.883, 312.969, 52734.096 23/01/15,14:18:24,04,08,1, 11.9,1,1, -3.031, 10578.881, 312.985, 52734.041 23/01/15,14:18:24,05,08,1, 11.9,1,1, -3.031, 10578.891, 313.011, 52734.039 23/01/15,14:18:24,06,08,1, 11.9,1,1, -3.031, 10578.894, 312.992, 52734.030 23/01/15,14:18:24,07,08,1, 11.9,1,1, -3.031, 10578.880, 313.005, 52734.069 23/01/15,14:18:24,08,08,1, 11.9,1,1, -3.031, 10578.881, 313.016, 52734.051 23/01/15,14:18:24,09,08,1, 11.9,1,1, -3.031, 10578.889, 312.997, 52734.044 23/01/15,14:18:24,10,08,1, 11.9,1,1, -3.031, 10578.891, 313.041, 52734.023 23/01/15,14:18:24,11,08,1, 11.9,1,1, -3.031, 10578.894, 312.996, 52734.032 23/01/15,14:18:24,12,08,1, 11.9,1,1, -3.031, 10578.923, 313.024, 52734.050 23/01/15,14:18:24,13,08,1, 11.9,1,1, -3.031, 10578.907, 313.024, 52734.028 23/01/15,14:18:24,14,08,1, 11.9,1,1, -3.031, 10578.931, 313.045, 52734.034 23/01/15,14:18:24,15,08,1, 11.9,1,1, -3.031, 10578.911, 313.010, 52733.965 23/01/15,14:18:24,16,08,1, 11.9,1,1, -3.031, 10578.938, 313.022, 52733.903 23/01/15,14:18:24,17,08,1, 11.9,1,1, -3.031, 10578.907, 313.052, 52734.080 23/01/15,14:18:24,18,08,1, 11.9,1,1, -3.031, 10578.953, 313.061, 52734.030 23/01/15,14:18:24,19,08,1, 11.9,1,1, -3.031, 10578.929, 313.068, 52733.997 23/01/15,14:18:25,00,08,1, 11.8,1,1, -3.029, 10578.922, 313.068, 52733.997 23/01/15,14:18:25,01,08,1, 11.8,1,1, -3.029, 10578.950, 313.088, 52734.057 23/01/15,14:18:25,02,08,1, 11.8,1,1, -3.029, 10578.958, 313.080, 52734.006 23/01/15,14:18:25,03,08,1, 11.8,1,1, -3.029, 10578.956, 313.103, 52733.970 23/01/15,14:18:25,04,08,1, 11.8,1,1, -3.029, 10578.943, 313.109, 52733.976 23/01/15,14:18:25,05,08,1, 11.8,1,1, -3.029, 10578.958, 313.107, 52733.978 23/01/15,14:18:25,06,08,1, 11.8,1,1, -3.029, 10578.949, 313.115, 52733.976 23/01/15,14:18:25,07,08,1, 11.8,1,1, -3.029, 10578.956, 313.111, 52733.955 23/01/15,14:18:25,08,08,1, 11.8,1,1, -3.029, 10578.953, 313.097, 52733.941 23/01/15,14:18:25,09,08,1, 11.8,1,1, -3.029, 10578.959, 313.161, 52733.951 23/01/15,14:18:25,10,08,1, 11.8,1,1, -3.029, 10578.951, 313.107, 52733.939 23/01/15,14:18:25,11,08,1, 11.8,1,1, -3.029, 10578.964, 313.155, 52733.953 23/01/15,14:18:25,12,08,1, 11.8,1,1, -3.029, 10578.963, 313.170, 52733.975 23/01/15,14:18:25,13,08,1, 11.8,1,1, -3.029, 10578.977, 313.169, 52733.940 23/01/15,14:18:25,14,08,1, 11.8,1,1, -3.029, 10578.980, 313.181, 52733.935 23/01/15,14:18:25,15,08,1, 11.8,1,1, -3.029, 10578.946, 313.193, 52733.918 23/01/15,14:18:25,16,08,1, 11.8,1,1, -3.029, 10578.987, 313.181, 52733.909 23/01/15,14:18:25,17,08,1, 11.8,1,1, -3.029, 10578.961, 313.210, 52733.896 23/01/15,14:18:25,18,08,1, 11.8,1,1, -3.029, 10578.989, 313.183, 52733.922 23/01/15,14:18:25,19,08,1, 11.8,1,1, -3.029, 10579.001, 313.212, 52733.941 23/01/15,14:18:26,00,09,1, 11.9,1,1, -3.029, 10578.997, 313.212, 52733.941 23/01/15,14:18:26,01,09,1, 11.9,1,1, -3.029, 10578.993, 313.189, 52733.862 23/01/15,14:18:26,02,09,1, 11.9,1,1, -3.029, 10578.994, 313.182, 52733.930 23/01/15,14:18:26,03,09,1, 11.9,1,1, -3.029, 10579.002, 313.186, 52733.881 23/01/15,14:18:26,04,09,1, 11.9,1,1, -3.029, 10579.000, 313.209, 52733.901 23/01/15,14:18:26,05,09,1, 11.9,1,1, -3.029, 10578.985, 313.217, 52733.878 23/01/15,14:18:26,06,09,1, 11.9,1,1, -3.029, 10578.991, 313.204, 52733.877 23/01/15,14:18:26,07,09,1, 11.9,1,1, -3.029, 10579.002, 313.251, 52733.912 23/01/15,14:18:26,08,09,1, 11.9,1,1, -3.029, 10578.996, 313.240, 52733.859 23/01/15,14:18:26,09,09,1, 11.9,1,1, -3.029, 10578.992, 313.277, 52733.882 23/01/15,14:18:26,10,09,1, 11.9,1,1, -3.029, 10579.004, 313.271, 52733.911 23/01/15,14:18:26,11,09,1, 11.9,1,1, -3.029, 10578.996, 313.263, 52733.846 23/01/15,14:18:26,12,09,1, 11.9,1,1, -3.029, 10579.007, 313.302, 52733.835 23/01/15,14:18:26,13,09,1, 11.9,1,1, -3.029, 10578.998, 313.274, 52733.799 23/01/15,14:18:26,14,09,1, 11.9,1,1, -3.029, 10578.975, 313.292, 52733.867 23/01/15,14:18:26,15,09,1, 11.9,1,1, -3.029, 10579.002, 313.286, 52733.845 23/01/15,14:18:26,16,09,1, 11.9,1,1, -3.029, 10578.996, 313.319, 52733.809 23/01/15,14:18:26,17,09,1, 11.9,1,1, -3.029, 10578.999, 313.329, 52733.854 23/01/15,14:18:26,18,09,1, 11.9,1,1, -3.029, 10579.022, 313.337, 52733.840 23/01/15,14:18:26,19,09,1, 11.9,1,1, -3.029, 10579.001, 313.313, 52733.816 23/01/15,14:18:27,00,09,1, 11.9,1,1, -3.032, 10578.997, 313.313, 52733.816 23/01/15,14:18:27,01,09,1, 11.9,1,1, -3.032, 10579.029, 313.352, 52733.858 23/01/15,14:18:27,02,09,1, 11.9,1,1, -3.032, 10579.038, 313.337, 52733.845 23/01/15,14:18:27,03,09,1, 11.9,1,1, -3.032, 10579.024, 313.360, 52733.815 23/01/15,14:18:27,04,09,1, 11.9,1,1, -3.032, 10579.033, 313.379, 52733.803 23/01/15,14:18:27,05,09,1, 11.9,1,1, -3.032, 10579.014, 313.341, 52733.801 23/01/15,14:18:27,06,09,1, 11.9,1,1, -3.032, 10579.023, 313.397, 52733.816 23/01/15,14:18:27,07,09,1, 11.9,1,1, -3.032, 10579.006, 313.372, 52733.772 23/01/15,14:18:27,08,09,1, 11.9,1,1, -3.032, 10579.028, 313.394, 52733.755 23/01/15,14:18:27,09,09,1, 11.9,1,1, -3.032, 10579.034, 313.360, 52733.804 23/01/15,14:18:27,10,09,1, 11.9,1,1, -3.032, 10579.011, 313.383, 52733.785 23/01/15,14:18:27,11,09,1, 11.9,1,1, -3.032, 10578.992, 313.395, 52733.760 23/01/15,14:18:27,12,09,1, 11.9,1,1, -3.032, 10579.005, 313.380, 52733.745 23/01/15,14:18:27,13,09,1, 11.9,1,1, -3.032, 10579.025, 313.397, 52733.752 23/01/15,14:18:27,14,09,1, 11.9,1,1, -3.032, 10578.997, 313.404, 52733.739 23/01/15,14:18:27,15,09,1, 11.9,1,1, -3.032, 10579.025, 313.423, 52733.748 23/01/15,14:18:27,16,09,1, 11.9,1,1, -3.032, 10579.035, 313.406, 52733.715 23/01/15,14:18:27,17,09,1, 11.9,1,1, -3.032, 10579.023, 313.394, 52733.731 23/01/15,14:18:27,18,09,1, 11.9,1,1, -3.032, 10579.005, 313.395, 52733.717 23/01/15,14:18:27,19,09,1, 11.9,1,1, -3.032, 10579.017, 313.417, 52733.712 23/01/15,14:18:28,00,10,1, 11.9,1,1, -3.033, 10579.014, 313.417, 52733.712 23/01/15,14:18:28,01,10,1, 11.9,1,1, -3.033, 10579.017, 313.403, 52733.695 23/01/15,14:18:28,02,10,1, 11.9,1,1, -3.033, 10579.043, 313.410, 52733.729 23/01/15,14:18:28,03,10,1, 11.9,1,1, -3.033, 10579.040, 313.445, 52733.702 23/01/15,14:18:28,04,10,1, 11.9,1,1, -3.033, 10579.015, 313.412, 52733.677 23/01/15,14:18:28,05,10,1, 11.9,1,1, -3.033, 10579.031, 313.458, 52733.717 23/01/15,14:18:28,06,10,1, 11.9,1,1, -3.033, 10579.009, 313.445, 52733.673 23/01/15,14:18:28,07,10,1, 11.9,1,1, -3.033, 10579.031, 313.453, 52733.715 23/01/15,14:18:28,08,10,1, 11.9,1,1, -3.033, 10579.023, 313.462, 52733.673 23/01/15,14:18:28,09,10,1, 11.9,1,1, -3.033, 10579.005, 313.443, 52733.650 23/01/15,14:18:28,10,10,1, 11.9,1,1, -3.033, 10579.018, 313.473, 52733.655 23/01/15,14:18:28,11,10,1, 11.9,1,1, -3.033, 10579.018, 313.473, 52733.639 23/01/15,14:18:28,12,10,1, 11.9,1,1, -3.033, 10579.008, 313.474, 52733.638 23/01/15,14:18:28,13,10,1, 11.9,1,1, -3.033, 10579.007, 313.484, 52733.658 23/01/15,14:18:28,14,10,1, 11.9,1,1, -3.033, 10579.029, 313.507, 52733.621 23/01/15,14:18:28,15,10,1, 11.9,1,1, -3.033, 10579.036, 313.504, 52733.627 23/01/15,14:18:28,16,10,1, 11.9,1,1, -3.033, 10579.028, 313.551, 52733.653 23/01/15,14:18:28,17,10,1, 11.9,1,1, -3.033, 10578.988, 313.509, 52733.585 23/01/15,14:18:28,18,10,1, 11.9,1,1, -3.033, 10579.036, 313.543, 52733.613 23/01/15,14:18:28,19,10,1, 11.9,1,1, -3.033, 10579.023, 313.516, 52733.628 23/01/15,14:18:29,00,10,1, 11.9,1,1, -3.033, 10579.022, 313.516, 52733.628 23/01/15,14:18:29,01,10,1, 11.9,1,1, -3.033, 10579.025, 313.534, 52733.601 23/01/15,14:18:29,02,10,1, 11.9,1,1, -3.033, 10579.017, 313.545, 52733.564 23/01/15,14:18:29,03,10,1, 11.9,1,1, -3.033, 10579.029, 313.531, 52733.564 23/01/15,14:18:29,04,10,1, 11.9,1,1, -3.033, 10579.035, 313.555, 52733.612 23/01/15,14:18:29,05,10,1, 11.9,1,1, -3.033, 10579.030, 313.567, 52733.625 23/01/15,14:18:29,06,10,1, 11.9,1,1, -3.033, 10579.021, 313.566, 52733.575 23/01/15,14:18:29,07,10,1, 11.9,1,1, -3.033, 10579.024, 313.591, 52733.607 23/01/15,14:18:29,08,10,1, 11.9,1,1, -3.033, 10579.050, 313.574, 52733.571 23/01/15,14:18:29,09,10,1, 11.9,1,1, -3.033, 10579.037, 313.585, 52733.550 23/01/15,14:18:29,10,10,1, 11.9,1,1, -3.033, 10579.022, 313.591, 52733.556 23/01/15,14:18:29,11,10,1, 11.9,1,1, -3.033, 10579.048, 313.590, 52733.563 23/01/15,14:18:29,12,10,1, 11.9,1,1, -3.033, 10579.047, 313.619, 52733.545 23/01/15,14:18:29,13,10,1, 11.9,1,1, -3.033, 10579.047, 313.578, 52733.532 23/01/15,14:18:29,14,10,1, 11.9,1,1, -3.033, 10579.041, 313.584, 52733.496 23/01/15,14:18:29,15,10,1, 11.9,1,1, -3.033, 10579.033, 313.611, 52733.545 23/01/15,14:18:29,16,10,1, 11.9,1,1, -3.033, 10579.068, 313.604, 52733.510 23/01/15,14:18:29,17,10,1, 11.9,1,1, -3.033, 10579.047, 313.590, 52733.489 23/01/15,14:18:29,18,10,1, 11.9,1,1, -3.033, 10579.055, 313.604, 52733.545 23/01/15,14:18:29,19,10,1, 11.9,1,1, -3.033, 10579.069, 313.584, 52733.497 23/01/15,14:18:30,00,09,1, 11.9,1,1, -3.030, 10579.064, 313.584, 52733.497 23/01/15,14:18:30,01,09,1, 11.9,1,1, -3.030, 10579.063, 313.607, 52733.494 23/01/15,14:18:30,02,09,1, 11.9,1,1, -3.030, 10579.072, 313.625, 52733.494 23/01/15,14:18:30,03,09,1, 11.9,1,1, -3.030, 10579.088, 313.639, 52733.487 23/01/15,14:18:30,04,09,1, 11.9,1,1, -3.030, 10579.070, 313.630, 52733.454 23/01/15,14:18:30,05,09,1, 11.9,1,1, -3.030, 10579.073, 313.652, 52733.473 23/01/15,14:18:30,06,09,1, 11.9,1,1, -3.030, 10579.064, 313.653, 52733.461 23/01/15,14:18:30,07,09,1, 11.9,1,1, -3.030, 10579.100, 313.643, 52733.440 23/01/15,14:18:30,08,09,1, 11.9,1,1, -3.030, 10579.072, 313.655, 52733.442 23/01/15,14:18:30,09,09,1, 11.9,1,1, -3.030, 10579.078, 313.654, 52733.473 23/01/15,14:18:30,10,09,1, 11.9,1,1, -3.030, 10579.099, 313.658, 52733.478 23/01/15,14:18:30,11,09,1, 11.9,1,1, -3.030, 10579.085, 313.637, 52733.445 23/01/15,14:18:30,12,09,1, 11.9,1,1, -3.030, 10579.094, 313.649, 52733.416 23/01/15,14:18:30,13,09,1, 11.9,1,1, -3.030, 10579.089, 313.681, 52733.429 23/01/15,14:18:30,14,09,1, 11.9,1,1, -3.030, 10579.082, 313.688, 52733.296 23/01/15,14:18:30,15,09,1, 11.9,1,1, -3.030, 10579.120, 313.707, 52733.452 23/01/15,14:18:30,16,09,1, 11.9,1,1, -3.030, 10579.136, 313.692, 52733.349 23/01/15,14:18:30,17,09,1, 11.9,1,1, -3.030, 10579.114, 313.713, 52733.421 23/01/15,14:18:30,18,09,1, 11.9,1,1, -3.030, 10579.093, 313.695, 52733.385 23/01/15,14:18:30,19,09,1, 11.9,1,1, -3.030, 10579.100, 313.717, 52733.387 23/01/15,14:18:31,00,09,1, 11.8,1,1, -3.032, 10579.097, 313.717, 52733.387 23/01/15,14:18:31,01,09,1, 11.8,1,1, -3.032, 10579.107, 313.695, 52733.387 23/01/15,14:18:31,02,09,1, 11.8,1,1, -3.032, 10579.090, 313.722, 52733.362 23/01/15,14:18:31,03,09,1, 11.8,1,1, -3.032, 10579.090, 313.736, 52733.354 23/01/15,14:18:31,04,09,1, 11.8,1,1, -3.032, 10579.089, 313.737, 52733.330 23/01/15,14:18:31,05,09,1, 11.8,1,1, -3.032, 10579.083, 313.712, 52733.335 23/01/15,14:18:31,06,09,1, 11.8,1,1, -3.032, 10579.105, 313.740, 52733.356 23/01/15,14:18:31,07,09,1, 11.8,1,1, -3.032, 10579.112, 313.738, 52733.325 23/01/15,14:18:31,08,09,1, 11.8,1,1, -3.032, 10579.099, 313.753, 52733.454 23/01/15,14:18:31,09,09,1, 11.8,1,1, -3.032, 10579.117, 313.759, 52733.258 23/01/15,14:18:31,10,09,1, 11.8,1,1, -3.032, 10579.106, 313.760, 52733.301 23/01/15,14:18:31,11,09,1, 11.8,1,1, -3.032, 10579.113, 313.777, 52733.272 23/01/15,14:18:31,12,09,1, 11.8,1,1, -3.032, 10579.126, 313.779, 52733.307 23/01/15,14:18:31,13,09,1, 11.8,1,1, -3.032, 10579.117, 313.811, 52733.323 23/01/15,14:18:31,14,09,1, 11.8,1,1, -3.032, 10579.139, 313.821, 52733.295 23/01/15,14:18:31,15,09,1, 11.8,1,1, -3.032, 10579.114, 313.777, 52733.306 23/01/15,14:18:31,16,09,1, 11.8,1,1, -3.032, 10579.111, 313.817, 52733.335 23/01/15,14:18:31,17,09,1, 11.8,1,1, -3.032, 10579.076, 313.817, 52733.391 23/01/15,14:18:31,18,09,1, 11.8,1,1, -3.032, 10579.083, 313.785, 52733.207 23/01/15,14:18:31,19,09,1, 11.8,1,1, -3.032, 10579.101, 313.818, 52733.222 23/01/15,14:18:32,00,10,1, 11.9,1,1, -3.029, 10579.097, 313.818, 52733.222 23/01/15,14:18:32,01,10,1, 11.9,1,1, -3.029, 10579.123, 313.817, 52733.259 23/01/15,14:18:32,02,10,1, 11.9,1,1, -3.029, 10579.091, 313.812, 52733.241 23/01/15,14:18:32,03,10,1, 11.9,1,1, -3.029, 10579.132, 313.805, 52733.235 23/01/15,14:18:32,04,10,1, 11.9,1,1, -3.029, 10579.103, 313.812, 52733.229 23/01/15,14:18:32,05,10,1, 11.9,1,1, -3.029, 10579.123, 313.848, 52733.243 23/01/15,14:18:32,06,10,1, 11.9,1,1, -3.029, 10579.110, 313.767, 52733.182 23/01/15,14:18:32,07,10,1, 11.9,1,1, -3.029, 10579.111, 313.822, 52733.234 23/01/15,14:18:32,08,10,1, 11.9,1,1, -3.029, 10579.110, 313.831, 52733.209 23/01/15,14:18:32,09,10,1, 11.9,1,1, -3.029, 10579.114, 313.858, 52733.217 23/01/15,14:18:32,10,10,1, 11.9,1,1, -3.029, 10579.118, 313.851, 52733.205 23/01/15,14:18:32,11,10,1, 11.9,1,1, -3.029, 10579.129, 313.851, 52732.952 23/01/15,14:18:32,12,10,1, 11.9,1,1, -3.029, 10579.119, 313.844, 52733.148 23/01/15,14:18:32,13,10,1, 11.9,1,1, -3.029, 10579.120, 313.869, 52733.187 23/01/15,14:18:32,14,10,1, 11.9,1,1, -3.029, 10579.105, 313.888, 52733.143 23/01/15,14:18:32,15,10,1, 11.9,1,1, -3.029, 10579.125, 313.870, 52733.150 23/01/15,14:18:32,16,10,1, 11.9,1,1, -3.029, 10579.115, 313.882, 52733.186 23/01/15,14:18:32,17,10,1, 11.9,1,1, -3.029, 10579.120, 313.845, 52733.160 23/01/15,14:18:32,18,10,1, 11.9,1,1, -3.029, 10579.106, 313.872, 52733.140 23/01/15,14:18:32,19,10,1, 11.9,1,1, -3.029, 10579.127, 313.869, 52733.126 23/01/15,14:18:33,00,10,1, 11.9,1,1, -3.032, 10579.122, 313.869, 52733.126 23/01/15,14:18:33,01,10,1, 11.9,1,1, -3.032, 10579.102, 313.874, 52733.191 23/01/15,14:18:33,02,10,1, 11.9,1,1, -3.032, 10579.107, 313.886, 52733.144 23/01/15,14:18:33,03,10,1, 11.9,1,1, -3.032, 10579.118, 313.885, 52733.110 23/01/15,14:18:33,04,10,1, 11.9,1,1, -3.032, 10579.133, 313.878, 52733.108 23/01/15,14:18:33,05,10,1, 11.9,1,1, -3.032, 10579.150, 313.891, 52733.075 23/01/15,14:18:33,06,10,1, 11.9,1,1, -3.032, 10579.181, 313.842, 52732.889 23/01/15,14:18:33,07,10,1, 11.9,1,1, -3.032, 10579.150, 313.934, 52733.064 23/01/15,14:18:33,08,10,1, 11.9,1,1, -3.032, 10579.108, 313.895, 52733.061 23/01/15,14:18:33,09,10,1, 11.9,1,1, -3.032, 10579.120, 313.901, 52733.064 23/01/15,14:18:33,10,10,1, 11.9,1,1, -3.032, 10579.152, 313.899, 52733.078 23/01/15,14:18:33,11,10,1, 11.9,1,1, -3.032, 10579.142, 313.905, 52733.094 23/01/15,14:18:33,12,10,1, 11.9,1,1, -3.032, 10579.114, 313.910, 52733.094 23/01/15,14:18:33,13,10,1, 11.9,1,1, -3.032, 10579.152, 313.902, 52733.038 23/01/15,14:18:33,14,10,1, 11.9,1,1, -3.032, 10579.151, 313.905, 52732.924 23/01/15,14:18:33,15,10,1, 11.9,1,1, -3.032, 10579.100, 313.890, 52733.098 23/01/15,14:18:33,16,10,1, 11.9,1,1, -3.032, 10579.121, 313.886, 52733.065 23/01/15,14:18:33,17,10,1, 11.9,1,1, -3.032, 10579.154, 313.899, 52733.044 23/01/15,14:18:33,18,10,1, 11.9,1,1, -3.032, 10579.143, 313.892, 52733.051 23/01/15,14:18:33,19,10,1, 11.9,1,1, -3.032, 10579.152, 313.905, 52732.987 23/01/15,14:18:34,00,10,1, 11.9,1,1, -3.030, 10579.147, 313.905, 52732.987 23/01/15,14:18:34,01,10,1, 11.9,1,1, -3.030, 10579.165, 313.928, 52733.008 23/01/15,14:18:34,02,10,1, 11.9,1,1, -3.030, 10579.140, 313.916, 52733.010 23/01/15,14:18:34,03,10,1, 11.9,1,1, -3.030, 10579.158, 313.926, 52733.020 23/01/15,14:18:34,04,10,1, 11.9,1,1, -3.030, 10579.165, 313.939, 52733.000 23/01/15,14:18:34,05,10,1, 11.9,1,1, -3.030, 10579.178, 313.932, 52732.980 23/01/15,14:18:34,06,10,1, 11.9,1,1, -3.030, 10579.155, 313.935, 52732.940 23/01/15,14:18:34,07,10,1, 11.9,1,1, -3.030, 10579.162, 313.934, 52732.985 23/01/15,14:18:34,08,10,1, 11.9,1,1, -3.030, 10579.171, 313.942, 52732.972 23/01/15,14:18:34,09,10,1, 11.9,1,1, -3.030, 10579.189, 313.945, 52732.969 23/01/15,14:18:34,10,10,1, 11.9,1,1, -3.030, 10579.175, 313.912, 52732.934 23/01/15,14:18:34,11,10,1, 11.9,1,1, -3.030, 10579.198, 313.950, 52732.930 23/01/15,14:18:34,12,10,1, 11.9,1,1, -3.030, 10579.179, 313.940, 52732.908 23/01/15,14:18:34,13,10,1, 11.9,1,1, -3.030, 10579.187, 313.938, 52732.891 23/01/15,14:18:34,14,10,1, 11.9,1,1, -3.030, 10579.196, 313.928, 52732.915 23/01/15,14:18:34,15,10,1, 11.9,1,1, -3.030, 10579.208, 313.927, 52732.898 23/01/15,14:18:34,16,10,1, 11.9,1,1, -3.030, 10579.180, 313.912, 52732.893 23/01/15,14:18:34,17,10,1, 11.9,1,1, -3.030, 10579.199, 313.934, 52732.906 23/01/15,14:18:34,18,10,1, 11.9,1,1, -3.030, 10579.204, 313.937, 52732.860 23/01/15,14:18:34,19,10,1, 11.9,1,1, -3.030, 10579.197, 313.927, 52732.858 23/01/15,14:18:35,00,10,1, 11.9,1,1, -3.030, 10579.189, 313.927, 52732.858 23/01/15,14:18:35,01,10,1, 11.9,1,1, -3.030, 10579.208, 313.932, 52732.850 23/01/15,14:18:35,02,10,1, 11.9,1,1, -3.030, 10579.216, 313.922, 52732.844 23/01/15,14:18:35,03,10,1, 11.9,1,1, -3.030, 10579.185, 313.944, 52732.835 23/01/15,14:18:35,04,10,1, 11.9,1,1, -3.030, 10579.198, 313.949, 52732.851 23/01/15,14:18:35,05,10,1, 11.9,1,1, -3.030, 10579.201, 313.950, 52732.816 23/01/15,14:18:35,06,10,1, 11.9,1,1, -3.030, 10579.210, 313.931, 52732.832 23/01/15,14:18:35,07,10,1, 11.9,1,1, -3.030, 10579.231, 313.967, 52732.837 23/01/15,14:18:35,08,10,1, 11.9,1,1, -3.030, 10579.212, 313.943, 52732.789 23/01/15,14:18:35,09,10,1, 11.9,1,1, -3.030, 10579.224, 313.953, 52732.813 23/01/15,14:18:35,10,10,1, 11.9,1,1, -3.030, 10579.214, 313.978, 52732.835 23/01/15,14:18:35,11,10,1, 11.9,1,1, -3.030, 10579.221, 313.971, 52732.800 23/01/15,14:18:35,12,10,1, 11.9,1,1, -3.030, 10579.223, 313.940, 52732.762 23/01/15,14:18:35,13,10,1, 11.9,1,1, -3.030, 10579.219, 313.945, 52732.730 23/01/15,14:18:35,14,10,1, 11.9,1,1, -3.030, 10579.236, 313.964, 52732.780 23/01/15,14:18:35,15,10,1, 11.9,1,1, -3.030, 10579.251, 313.969, 52732.779 23/01/15,14:18:35,16,10,1, 11.9,1,1, -3.030, 10579.241, 313.970, 52732.767 23/01/15,14:18:35,17,10,1, 11.9,1,1, -3.030, 10579.227, 313.972, 52732.754 23/01/15,14:18:35,18,10,1, 11.9,1,1, -3.030, 10579.228, 313.973, 52732.751 23/01/15,14:18:35,19,10,1, 11.9,1,1, -3.030, 10579.214, 313.963, 52732.708 23/01/15,14:18:36,00,10,1, 11.9,1,1, -3.026, 10579.214, 313.963, 52732.708 23/01/15,14:18:36,01,10,1, 11.9,1,1, -3.026, 10579.228, 313.957, 52732.740 23/01/15,14:18:36,02,10,1, 11.9,1,1, -3.026, 10579.242, 313.961, 52732.719 23/01/15,14:18:36,03,10,1, 11.9,1,1, -3.026, 10579.251, 313.983, 52732.754 23/01/15,14:18:36,04,10,1, 11.9,1,1, -3.026, 10579.247, 313.987, 52732.702 23/01/15,14:18:36,05,10,1, 11.9,1,1, -3.026, 10579.275, 313.951, 52732.697 23/01/15,14:18:36,06,10,1, 11.9,1,1, -3.026, 10579.251, 313.985, 52732.657 23/01/15,14:18:36,07,10,1, 11.9,1,1, -3.026, 10579.250, 313.994, 52732.654 23/01/15,14:18:36,08,10,1, 11.9,1,1, -3.026, 10579.248, 313.999, 52732.649 23/01/15,14:18:36,09,10,1, 11.9,1,1, -3.026, 10579.261, 314.019, 52732.677 23/01/15,14:18:36,10,10,1, 11.9,1,1, -3.026, 10579.285, 314.000, 52732.706 23/01/15,14:18:36,11,10,1, 11.9,1,1, -3.026, 10579.261, 313.992, 52732.630 23/01/15,14:18:36,12,10,1, 11.9,1,1, -3.026, 10579.275, 313.979, 52732.635 23/01/15,14:18:36,13,10,1, 11.9,1,1, -3.026, 10579.265, 313.999, 52732.639 23/01/15,14:18:36,14,10,1, 11.9,1,1, -3.026, 10579.276, 313.997, 52732.611 23/01/15,14:18:36,15,10,1, 11.9,1,1, -3.026, 10579.271, 313.994, 52732.637 23/01/15,14:18:36,16,10,1, 11.9,1,1, -3.026, 10579.272, 313.988, 52732.584 23/01/15,14:18:36,17,10,1, 11.9,1,1, -3.026, 10579.294, 313.978, 52732.651 23/01/15,14:18:36,18,10,1, 11.9,1,1, -3.026, 10579.266, 313.999, 52732.623 23/01/15,14:18:36,19,10,1, 11.9,1,1, -3.026, 10579.273, 314.023, 52732.590 23/01/15,14:18:37,00,10,1, 11.9,1,1, -3.031, 10579.273, 314.023, 52732.590 23/01/15,14:18:37,01,10,1, 11.9,1,1, -3.031, 10579.287, 314.011, 52732.573 23/01/15,14:18:37,02,10,1, 11.9,1,1, -3.031, 10579.286, 314.007, 52732.553 23/01/15,14:18:37,03,10,1, 11.9,1,1, -3.031, 10579.273, 314.020, 52732.585 23/01/15,14:18:37,04,10,1, 11.9,1,1, -3.031, 10579.263, 314.013, 52732.542 23/01/15,14:18:37,05,10,1, 11.9,1,1, -3.031, 10579.298, 314.023, 52732.544 23/01/15,14:18:37,06,10,1, 11.9,1,1, -3.031, 10579.290, 314.036, 52732.551 23/01/15,14:18:37,07,10,1, 11.9,1,1, -3.031, 10579.284, 314.052, 52732.524 23/01/15,14:18:37,08,10,1, 11.9,1,1, -3.031, 10579.284, 314.054, 52732.540 23/01/15,14:18:37,09,10,1, 11.9,1,1, -3.031, 10579.306, 314.051, 52732.538 23/01/15,14:18:37,10,10,1, 11.9,1,1, -3.031, 10579.296, 314.032, 52732.501 23/01/15,14:18:37,11,10,1, 11.9,1,1, -3.031, 10579.280, 314.048, 52732.517 23/01/15,14:18:37,12,10,1, 11.9,1,1, -3.031, 10579.326, 314.079, 52732.543 23/01/15,14:18:37,13,10,1, 11.9,1,1, -3.031, 10579.304, 314.057, 52732.501 23/01/15,14:18:37,14,10,1, 11.9,1,1, -3.031, 10579.317, 314.061, 52732.488 23/01/15,14:18:37,15,10,1, 11.9,1,1, -3.031, 10579.307, 314.029, 52732.497 23/01/15,14:18:37,16,10,1, 11.9,1,1, -3.031, 10579.334, 314.089, 52732.526 23/01/15,14:18:37,17,10,1, 11.9,1,1, -3.031, 10579.268, 314.084, 52732.531 23/01/15,14:18:37,18,10,1, 11.9,1,1, -3.031, 10579.326, 314.055, 52732.462 23/01/15,14:18:37,19,10,1, 11.9,1,1, -3.031, 10579.333, 314.059, 52732.278 23/01/15,14:18:38,00,09,1, 11.9,1,1, -3.031, 10579.331, 314.059, 52732.278 23/01/15,14:18:38,01,09,1, 11.9,1,1, -3.031, 10579.312, 314.078, 52732.487 23/01/15,14:18:38,02,09,1, 11.9,1,1, -3.031, 10579.347, 314.084, 52732.440 23/01/15,14:18:38,03,09,1, 11.9,1,1, -3.031, 10579.319, 314.086, 52732.430 23/01/15,14:18:38,04,09,1, 11.9,1,1, -3.031, 10579.319, 314.070, 52732.450 23/01/15,14:18:38,05,09,1, 11.9,1,1, -3.031, 10579.335, 314.103, 52732.460 23/01/15,14:18:38,06,09,1, 11.9,1,1, -3.031, 10579.323, 314.106, 52732.438 23/01/15,14:18:38,07,09,1, 11.9,1,1, -3.031, 10579.319, 314.103, 52732.413 23/01/15,14:18:38,08,09,1, 11.9,1,1, -3.031, 10579.365, 314.089, 52732.435 23/01/15,14:18:38,09,09,1, 11.9,1,1, -3.031, 10579.344, 314.089, 52732.415 23/01/15,14:18:38,10,09,1, 11.9,1,1, -3.031, 10579.363, 314.110, 52732.393 23/01/15,14:18:38,11,09,1, 11.9,1,1, -3.031, 10579.358, 314.117, 52732.406 23/01/15,14:18:38,12,09,1, 11.9,1,1, -3.031, 10579.362, 314.088, 52732.416 23/01/15,14:18:38,13,09,1, 11.9,1,1, -3.031, 10579.356, 314.125, 52732.375 23/01/15,14:18:38,14,09,1, 11.9,1,1, -3.031, 10579.357, 314.112, 52732.373 23/01/15,14:18:38,15,09,1, 11.9,1,1, -3.031, 10579.368, 314.112, 52732.359 23/01/15,14:18:38,16,09,1, 11.9,1,1, -3.031, 10579.363, 314.111, 52732.379 23/01/15,14:18:38,17,09,1, 11.9,1,1, -3.031, 10579.361, 314.142, 52732.367 23/01/15,14:18:38,18,09,1, 11.9,1,1, -3.031, 10579.367, 314.132, 52732.388 23/01/15,14:18:38,19,09,1, 11.9,1,1, -3.031, 10579.376, 314.105, 52732.326 23/01/15,14:18:39,00,09,1, 11.9,1,1, -3.033, 10579.373, 314.105, 52732.326 23/01/15,14:18:39,01,09,1, 11.9,1,1, -3.033, 10579.366, 314.101, 52732.358 23/01/15,14:18:39,02,09,1, 11.9,1,1, -3.033, 10579.370, 314.092, 52732.289 23/01/15,14:18:39,03,09,1, 11.9,1,1, -3.033, 10579.421, 314.099, 52732.266 23/01/15,14:18:39,04,09,1, 11.9,1,1, -3.033, 10579.375, 314.092, 52732.290 23/01/15,14:18:39,05,09,1, 11.9,1,1, -3.033, 10579.399, 314.126, 52732.300 23/01/15,14:18:39,06,09,1, 11.9,1,1, -3.033, 10579.413, 314.096, 52732.283 23/01/15,14:18:39,07,09,1, 11.9,1,1, -3.033, 10579.394, 314.137, 52732.313 23/01/15,14:18:39,08,09,1, 11.9,1,1, -3.033, 10579.403, 314.110, 52732.270 23/01/15,14:18:39,09,09,1, 11.9,1,1, -3.033, 10579.410, 314.124, 52732.283 23/01/15,14:18:39,10,09,1, 11.9,1,1, -3.033, 10579.406, 314.121, 52732.220 23/01/15,14:18:39,11,09,1, 11.9,1,1, -3.033, 10579.408, 314.102, 52732.225 23/01/15,14:18:39,12,09,1, 11.9,1,1, -3.033, 10579.401, 314.089, 52732.214 23/01/15,14:18:39,13,09,1, 11.9,1,1, -3.033, 10579.411, 314.082, 52732.181 23/01/15,14:18:39,14,09,1, 11.9,1,1, -3.033, 10579.417, 314.099, 52732.218 23/01/15,14:18:39,15,09,1, 11.9,1,1, -3.033, 10579.387, 314.076, 52732.196 23/01/15,14:18:39,16,09,1, 11.9,1,1, -3.033, 10579.409, 314.086, 52732.179 23/01/15,14:18:39,17,09,1, 11.9,1,1, -3.033, 10579.420, 314.081, 52732.174 23/01/15,14:18:39,18,09,1, 11.9,1,1, -3.033, 10579.407, 314.085, 52732.145 23/01/15,14:18:39,19,09,1, 11.9,1,1, -3.033, 10579.462, 314.085, 52732.166 23/01/15,14:18:40,00,09,1, 11.9,1,1, -3.030, 10579.456, 314.085, 52732.166 23/01/15,14:18:40,01,09,1, 11.9,1,1, -3.030, 10579.421, 314.072, 52732.112 23/01/15,14:18:40,02,09,1, 11.9,1,1, -3.030, 10579.440, 314.081, 52732.111 23/01/15,14:18:40,03,09,1, 11.9,1,1, -3.030, 10579.450, 314.054, 52732.115 23/01/15,14:18:40,04,09,1, 11.9,1,1, -3.030, 10579.433, 314.094, 52732.168 23/01/15,14:18:40,05,09,1, 11.9,1,1, -3.030, 10579.452, 314.035, 52732.082 23/01/15,14:18:40,06,09,1, 11.9,1,1, -3.030, 10579.447, 314.101, 52732.104 23/01/15,14:18:40,07,09,1, 11.9,1,1, -3.030, 10579.453, 314.051, 52732.085 23/01/15,14:18:40,08,09,1, 11.9,1,1, -3.030, 10579.455, 314.075, 52732.121 23/01/15,14:18:40,09,09,1, 11.9,1,1, -3.030, 10579.455, 314.054, 52732.105 23/01/15,14:18:40,10,09,1, 11.9,1,1, -3.030, 10579.458, 314.086, 52732.089 23/01/15,14:18:40,11,09,1, 11.9,1,1, -3.030, 10579.432, 314.059, 52732.081 23/01/15,14:18:40,12,09,1, 11.9,1,1, -3.030, 10579.467, 314.079, 52732.079 23/01/15,14:18:40,13,09,1, 11.9,1,1, -3.030, 10579.477, 314.067, 52732.064 23/01/15,14:18:40,14,09,1, 11.9,1,1, -3.030, 10579.479, 314.038, 52732.032 23/01/15,14:18:40,15,09,1, 11.9,1,1, -3.030, 10579.482, 314.042, 52732.052 23/01/15,14:18:40,16,09,1, 11.9,1,1, -3.030, 10579.465, 314.065, 52732.016 23/01/15,14:18:40,17,09,1, 11.9,1,1, -3.030, 10579.472, 314.045, 52732.002 23/01/15,14:18:40,18,09,1, 11.9,1,1, -3.030, 10579.491, 314.040, 52732.005 23/01/15,14:18:40,19,09,1, 11.9,1,1, -3.030, 10579.498, 314.055, 52732.020 23/01/15,14:18:41,00,09,1, 11.9,1,1, -3.031, 10579.498, 314.055, 52732.020 23/01/15,14:18:41,01,09,1, 11.9,1,1, -3.031, 10579.514, 314.031, 52731.989 23/01/15,14:18:41,02,09,1, 11.9,1,1, -3.031, 10579.524, 314.044, 52731.964 23/01/15,14:18:41,03,09,1, 11.9,1,1, -3.031, 10579.523, 314.066, 52731.950 23/01/15,14:18:41,04,09,1, 11.9,1,1, -3.031, 10579.521, 314.061, 52731.950 23/01/15,14:18:41,05,09,1, 11.9,1,1, -3.031, 10579.508, 314.091, 52731.951 23/01/15,14:18:41,06,09,1, 11.9,1,1, -3.031, 10579.546, 314.093, 52731.955 23/01/15,14:18:41,07,09,1, 11.9,1,1, -3.031, 10579.527, 314.091, 52731.945 23/01/15,14:18:41,08,09,1, 11.9,1,1, -3.031, 10579.526, 314.067, 52731.969 23/01/15,14:18:41,09,09,1, 11.9,1,1, -3.031, 10579.516, 314.097, 52731.920 23/01/15,14:18:41,10,09,1, 11.9,1,1, -3.031, 10579.536, 314.091, 52731.917 23/01/15,14:18:41,11,09,1, 11.9,1,1, -3.031, 10579.528, 314.094, 52731.937 23/01/15,14:18:41,12,09,1, 11.9,1,1, -3.031, 10579.520, 314.084, 52731.906 23/01/15,14:18:41,13,09,1, 11.9,1,1, -3.031, 10579.543, 314.081, 52731.901 23/01/15,14:18:41,14,09,1, 11.9,1,1, -3.031, 10579.562, 314.082, 52731.876 23/01/15,14:18:41,15,09,1, 11.9,1,1, -3.031, 10579.528, 314.104, 52731.846 23/01/15,14:18:41,16,09,1, 11.9,1,1, -3.031, 10579.585, 314.063, 52731.888 23/01/15,14:18:41,17,09,1, 11.9,1,1, -3.031, 10579.570, 314.036, 52731.807 23/01/15,14:18:41,18,09,1, 11.9,1,1, -3.031, 10579.548, 314.092, 52731.847 23/01/15,14:18:41,19,09,1, 11.9,1,1, -3.031, 10579.565, 314.075, 52731.856 23/01/15,14:18:42,00,09,1, 11.9,1,1, -3.029, 10579.565, 314.075, 52731.856 23/01/15,14:18:42,01,09,1, 11.9,1,1, -3.029, 10579.575, 314.093, 52731.851 23/01/15,14:18:42,02,09,1, 11.9,1,1, -3.029, 10579.599, 314.077, 52731.852 23/01/15,14:18:42,03,09,1, 11.9,1,1, -3.029, 10579.570, 314.091, 52731.837 23/01/15,14:18:42,04,09,1, 11.9,1,1, -3.029, 10579.585, 314.101, 52731.815 23/01/15,14:18:42,05,09,1, 11.9,1,1, -3.029, 10579.570, 314.078, 52731.825 23/01/15,14:18:42,06,09,1, 11.9,1,1, -3.029, 10579.576, 314.078, 52731.773 23/01/15,14:18:42,07,09,1, 11.9,1,1, -3.029, 10579.594, 314.078, 52731.796 23/01/15,14:18:42,08,09,1, 11.9,1,1, -3.029, 10579.613, 314.097, 52731.786 23/01/15,14:18:42,09,09,1, 11.9,1,1, -3.029, 10579.610, 314.106, 52731.761 23/01/15,14:18:42,10,09,1, 11.9,1,1, -3.029, 10579.601, 314.100, 52731.745 23/01/15,14:18:42,11,09,1, 11.9,1,1, -3.029, 10579.599, 314.107, 52731.734 23/01/15,14:18:42,12,09,1, 11.9,1,1, -3.029, 10579.580, 314.106, 52731.753 23/01/15,14:18:42,13,09,1, 11.9,1,1, -3.029, 10579.584, 314.091, 52731.721 23/01/15,14:18:42,14,09,1, 11.9,1,1, -3.029, 10579.586, 314.104, 52731.716 23/01/15,14:18:42,15,09,1, 11.9,1,1, -3.029, 10579.605, 314.083, 52731.688 23/01/15,14:18:42,16,09,1, 11.9,1,1, -3.029, 10579.597, 314.078, 52731.669 23/01/15,14:18:42,17,09,1, 11.9,1,1, -3.029, 10579.599, 314.093, 52731.672 23/01/15,14:18:42,18,09,1, 11.9,1,1, -3.029, 10579.590, 314.091, 52731.658 23/01/15,14:18:42,19,09,1, 11.9,1,1, -3.029, 10579.608, 314.106, 52731.666 23/01/15,14:18:43,00,09,1, 11.8,1,1, -3.032, 10579.606, 314.106, 52731.666 23/01/15,14:18:43,01,09,1, 11.8,1,1, -3.032, 10579.582, 314.099, 52731.676 23/01/15,14:18:43,02,09,1, 11.8,1,1, -3.032, 10579.578, 314.073, 52731.663 23/01/15,14:18:43,03,09,1, 11.8,1,1, -3.032, 10579.594, 314.087, 52731.619 23/01/15,14:18:43,04,09,1, 11.8,1,1, -3.032, 10579.575, 314.092, 52731.620 23/01/15,14:18:43,05,09,1, 11.8,1,1, -3.032, 10579.594, 314.090, 52731.629 23/01/15,14:18:43,06,09,1, 11.8,1,1, -3.032, 10579.562, 314.091, 52731.618 23/01/15,14:18:43,07,09,1, 11.8,1,1, -3.032, 10579.563, 314.075, 52731.587 23/01/15,14:18:43,08,09,1, 11.8,1,1, -3.032, 10579.571, 314.070, 52731.584 23/01/15,14:18:43,09,09,1, 11.8,1,1, -3.032, 10579.562, 314.049, 52731.554 23/01/15,14:18:43,10,09,1, 11.8,1,1, -3.032, 10579.576, 314.072, 52731.584 23/01/15,14:18:43,11,09,1, 11.8,1,1, -3.032, 10579.577, 314.075, 52731.568 23/01/15,14:18:43,12,09,1, 11.8,1,1, -3.032, 10579.575, 314.075, 52731.570 23/01/15,14:18:43,13,09,1, 11.8,1,1, -3.032, 10579.615, 314.085, 52731.561 23/01/15,14:18:43,14,09,1, 11.8,1,1, -3.032, 10579.575, 314.054, 52731.549 23/01/15,14:18:43,15,09,1, 11.8,1,1, -3.032, 10579.565, 314.070, 52731.535 23/01/15,14:18:43,16,09,1, 11.8,1,1, -3.032, 10579.606, 314.106, 52731.535 23/01/15,14:18:43,17,09,1, 11.8,1,1, -3.032, 10579.609, 314.096, 52731.524 23/01/15,14:18:43,18,09,1, 11.8,1,1, -3.032, 10579.583, 314.102, 52731.520 23/01/15,14:18:43,19,09,1, 11.8,1,1, -3.032, 10579.604, 314.079, 52731.498 23/01/15,14:18:44,00,09,1, 11.8,1,1, -3.031, 10579.598, 314.079, 52731.498 23/01/15,14:18:44,01,09,1, 11.8,1,1, -3.031, 10579.585, 314.114, 52731.461 23/01/15,14:18:44,02,09,1, 11.8,1,1, -3.031, 10579.572, 314.110, 52731.676 23/01/15,14:18:44,03,09,1, 11.8,1,1, -3.031, 10579.614, 314.092, 52731.518 23/01/15,14:18:44,04,09,1, 11.8,1,1, -3.031, 10579.628, 314.099, 52731.472 23/01/15,14:18:44,05,09,1, 11.8,1,1, -3.031, 10579.632, 314.080, 52731.454 23/01/15,14:18:44,06,09,1, 11.8,1,1, -3.031, 10579.646, 314.089, 52731.425 23/01/15,14:18:44,07,09,1, 11.8,1,1, -3.031, 10579.630, 314.081, 52731.390 23/01/15,14:18:44,08,09,1, 11.8,1,1, -3.031, 10579.623, 314.089, 52731.398 23/01/15,14:18:44,09,09,1, 11.8,1,1, -3.031, 10579.634, 314.110, 52731.405 23/01/15,14:18:44,10,09,1, 11.8,1,1, -3.031, 10579.622, 314.089, 52731.411 23/01/15,14:18:44,11,09,1, 11.8,1,1, -3.031, 10579.620, 314.106, 52731.382 23/01/15,14:18:44,12,09,1, 11.8,1,1, -3.031, 10579.649, 314.102, 52731.381 23/01/15,14:18:44,13,09,1, 11.8,1,1, -3.031, 10579.630, 314.103, 52731.394 23/01/15,14:18:44,14,09,1, 11.8,1,1, -3.031, 10579.626, 314.109, 52731.371 23/01/15,14:18:44,15,09,1, 11.8,1,1, -3.031, 10579.658, 314.100, 52731.354 23/01/15,14:18:44,16,09,1, 11.8,1,1, -3.031, 10579.635, 314.085, 52731.115 23/01/15,14:18:44,17,09,1, 11.8,1,1, -3.031, 10579.633, 314.101, 52731.389 23/01/15,14:18:44,18,09,1, 11.8,1,1, -3.031, 10579.646, 314.098, 52731.355 23/01/15,14:18:44,19,09,1, 11.8,1,1, -3.031, 10579.631, 314.105, 52731.341 23/01/15,14:18:45,00,09,1, 11.9,1,1, -3.034, 10579.631, 314.105, 52731.341 23/01/15,14:18:45,01,09,1, 11.9,1,1, -3.034, 10579.673, 314.110, 52731.282 23/01/15,14:18:45,02,09,1, 11.9,1,1, -3.034, 10579.661, 314.118, 52731.290 23/01/15,14:18:45,03,09,1, 11.9,1,1, -3.034, 10579.714, 314.128, 52731.266 23/01/15,14:18:45,04,09,1, 11.9,1,1, -3.034, 10579.697, 314.096, 52731.295 23/01/15,14:18:45,05,09,1, 11.9,1,1, -3.034, 10579.695, 314.107, 52731.251 23/01/15,14:18:45,06,09,1, 11.9,1,1, -3.034, 10579.708, 314.098, 52731.244 23/01/15,14:18:45,07,09,1, 11.9,1,1, -3.034, 10579.695, 314.135, 52731.280 23/01/15,14:18:45,08,09,1, 11.9,1,1, -3.034, 10579.703, 314.099, 52731.245 23/01/15,14:18:45,09,09,1, 11.9,1,1, -3.034, 10579.707, 314.122, 52731.277 23/01/15,14:18:45,10,09,1, 11.9,1,1, -3.034, 10579.702, 314.144, 52731.226 23/01/15,14:18:45,11,09,1, 11.9,1,1, -3.034, 10579.728, 314.117, 52731.234 23/01/15,14:18:45,12,09,1, 11.9,1,1, -3.034, 10579.735, 314.123, 52731.246 23/01/15,14:18:45,13,09,1, 11.9,1,1, -3.034, 10579.732, 314.103, 52731.231 23/01/15,14:18:45,14,09,1, 11.9,1,1, -3.034, 10579.758, 314.155, 52731.227 23/01/15,14:18:45,15,09,1, 11.9,1,1, -3.034, 10579.746, 314.105, 52731.200 23/01/15,14:18:45,16,09,1, 11.9,1,1, -3.034, 10579.747, 314.115, 52731.168 23/01/15,14:18:45,17,09,1, 11.9,1,1, -3.034, 10579.758, 314.132, 52731.181 23/01/15,14:18:45,18,09,1, 11.9,1,1, -3.034, 10579.766, 314.109, 52731.198 23/01/15,14:18:45,19,09,1, 11.9,1,1, -3.034, 10579.750, 314.095, 52731.162 23/01/15,14:18:46,00,10,1, 11.9,1,1, -3.030, 10579.748, 314.095, 52731.162 23/01/15,14:18:46,01,10,1, 11.9,1,1, -3.030, 10579.752, 314.124, 52731.160 23/01/15,14:18:46,02,10,1, 11.9,1,1, -3.030, 10579.759, 314.126, 52731.137 23/01/15,14:18:46,03,10,1, 11.9,1,1, -3.030, 10579.784, 314.134, 52731.149 23/01/15,14:18:46,04,10,1, 11.9,1,1, -3.030, 10579.775, 314.144, 52731.081 23/01/15,14:18:46,05,10,1, 11.9,1,1, -3.030, 10579.784, 314.128, 52731.124 23/01/15,14:18:46,06,10,1, 11.9,1,1, -3.030, 10579.783, 314.153, 52731.079 23/01/15,14:18:46,07,10,1, 11.9,1,1, -3.030, 10579.810, 314.161, 52731.085 23/01/15,14:18:46,08,10,1, 11.9,1,1, -3.030, 10579.780, 314.161, 52731.063 23/01/15,14:18:46,09,10,1, 11.9,1,1, -3.030, 10579.786, 314.131, 52731.160 23/01/15,14:18:46,10,10,1, 11.9,1,1, -3.030, 10579.824, 314.124, 52730.990 23/01/15,14:18:46,11,10,1, 11.9,1,1, -3.030, 10579.800, 314.159, 52730.983 23/01/15,14:18:46,12,10,1, 11.9,1,1, -3.030, 10579.825, 314.151, 52731.032 23/01/15,14:18:46,13,10,1, 11.9,1,1, -3.030, 10579.804, 314.148, 52731.042 23/01/15,14:18:46,14,10,1, 11.9,1,1, -3.030, 10579.813, 314.133, 52730.808 23/01/15,14:18:46,15,10,1, 11.9,1,1, -3.030, 10579.833, 314.146, 52731.195 23/01/15,14:18:46,16,10,1, 11.9,1,1, -3.030, 10579.845, 314.140, 52731.080 23/01/15,14:18:46,17,10,1, 11.9,1,1, -3.030, 10579.805, 314.162, 52731.050 23/01/15,14:18:46,18,10,1, 11.9,1,1, -3.030, 10579.853, 314.170, 52731.037 23/01/15,14:18:46,19,10,1, 11.9,1,1, -3.030, 10579.792, 314.173, 52731.081 23/01/15,14:18:47,00,10,1, 11.8,1,1, -3.031, 10579.790, 314.173, 52731.081 23/01/15,14:18:47,01,10,1, 11.8,1,1, -3.031, 10579.840, 314.139, 52731.016 23/01/15,14:18:47,02,10,1, 11.8,1,1, -3.031, 10579.846, 314.169, 52730.987 23/01/15,14:18:47,03,10,1, 11.8,1,1, -3.031, 10579.869, 314.173, 52731.013 23/01/15,14:18:47,04,10,1, 11.8,1,1, -3.031, 10579.858, 314.179, 52730.940 23/01/15,14:18:47,05,10,1, 11.8,1,1, -3.031, 10579.843, 314.189, 52730.946 23/01/15,14:18:47,06,10,1, 11.8,1,1, -3.031, 10579.878, 314.190, 52730.964 23/01/15,14:18:47,07,10,1, 11.8,1,1, -3.031, 10579.865, 314.178, 52730.915 23/01/15,14:18:47,08,10,1, 11.8,1,1, -3.031, 10579.866, 314.184, 52730.921 23/01/15,14:18:47,09,10,1, 11.8,1,1, -3.031, 10579.885, 314.186, 52730.888 23/01/15,14:18:47,10,10,1, 11.8,1,1, -3.031, 10579.874, 314.212, 52730.887 23/01/15,14:18:47,11,10,1, 11.8,1,1, -3.031, 10579.873, 314.228, 52730.917 23/01/15,14:18:47,12,10,1, 11.8,1,1, -3.031, 10579.888, 314.211, 52730.917 23/01/15,14:18:47,13,10,1, 11.8,1,1, -3.031, 10579.878, 314.199, 52730.856 23/01/15,14:18:47,14,10,1, 11.8,1,1, -3.031, 10579.872, 314.210, 52730.871 23/01/15,14:18:47,15,10,1, 11.8,1,1, -3.031, 10579.902, 314.210, 52730.860 23/01/15,14:18:47,16,10,1, 11.8,1,1, -3.031, 10579.894, 314.225, 52730.846 23/01/15,14:18:47,17,10,1, 11.8,1,1, -3.031, 10579.900, 314.216, 52730.827 23/01/15,14:18:47,18,10,1, 11.8,1,1, -3.031, 10579.907, 314.218, 52730.900 23/01/15,14:18:47,19,10,1, 11.8,1,1, -3.031, 10579.879, 314.211, 52730.919 23/01/15,14:18:48,00,10,1, 11.9,1,1, -3.031, 10579.873, 314.211, 52730.919 23/01/15,14:18:48,01,10,1, 11.9,1,1, -3.031, 10579.906, 314.249, 52730.815 23/01/15,14:18:48,02,10,1, 11.9,1,1, -3.031, 10579.920, 314.226, 52730.810 23/01/15,14:18:48,03,10,1, 11.9,1,1, -3.031, 10579.913, 314.233, 52730.816 23/01/15,14:18:48,04,10,1, 11.9,1,1, -3.031, 10579.891, 314.235, 52730.783 23/01/15,14:18:48,05,10,1, 11.9,1,1, -3.031, 10579.902, 314.236, 52730.782 23/01/15,14:18:48,06,10,1, 11.9,1,1, -3.031, 10579.919, 314.224, 52730.792 23/01/15,14:18:48,07,10,1, 11.9,1,1, -3.031, 10579.915, 314.222, 52730.783 23/01/15,14:18:48,08,10,1, 11.9,1,1, -3.031, 10579.897, 314.223, 52730.750 23/01/15,14:18:48,09,10,1, 11.9,1,1, -3.031, 10579.905, 314.262, 52730.795 23/01/15,14:18:48,10,10,1, 11.9,1,1, -3.031, 10579.905, 314.239, 52730.731 23/01/15,14:18:48,11,10,1, 11.9,1,1, -3.031, 10579.914, 314.239, 52730.733 23/01/15,14:18:48,12,10,1, 11.9,1,1, -3.031, 10579.906, 314.240, 52730.741 23/01/15,14:18:48,13,10,1, 11.9,1,1, -3.031, 10579.908, 314.239, 52730.749 23/01/15,14:18:48,14,10,1, 11.9,1,1, -3.031, 10579.938, 314.258, 52730.748 23/01/15,14:18:48,15,10,1, 11.9,1,1, -3.031, 10579.904, 314.243, 52730.706 23/01/15,14:18:48,16,10,1, 11.9,1,1, -3.031, 10579.906, 314.243, 52730.665 23/01/15,14:18:48,17,10,1, 11.9,1,1, -3.031, 10579.938, 314.246, 52730.686 23/01/15,14:18:48,18,10,1, 11.9,1,1, -3.031, 10579.937, 314.268, 52730.656 23/01/15,14:18:48,19,10,1, 11.9,1,1, -3.031, 10579.908, 314.232, 52730.654 23/01/15,14:18:49,00,10,1, 11.9,1,1, -3.033, 10579.907, 314.232, 52730.654 23/01/15,14:18:49,01,10,1, 11.9,1,1, -3.033, 10579.920, 314.243, 52730.626 23/01/15,14:18:49,02,10,1, 11.9,1,1, -3.033, 10579.939, 314.272, 52730.646 23/01/15,14:18:49,03,10,1, 11.9,1,1, -3.033, 10579.911, 314.261, 52730.614 23/01/15,14:18:49,04,10,1, 11.9,1,1, -3.033, 10579.949, 314.254, 52730.622 23/01/15,14:18:49,05,10,1, 11.9,1,1, -3.033, 10579.944, 314.258, 52730.622 23/01/15,14:18:49,06,10,1, 11.9,1,1, -3.033, 10579.961, 314.247, 52730.600 23/01/15,14:18:49,07,10,1, 11.9,1,1, -3.033, 10579.963, 314.289, 52730.605 23/01/15,14:18:49,08,10,1, 11.9,1,1, -3.033, 10579.973, 314.263, 52730.583 23/01/15,14:18:49,09,10,1, 11.9,1,1, -3.033, 10579.955, 314.265, 52730.572 23/01/15,14:18:49,10,10,1, 11.9,1,1, -3.033, 10579.965, 314.257, 52730.610 23/01/15,14:18:49,11,10,1, 11.9,1,1, -3.033, 10579.982, 314.262, 52730.592 23/01/15,14:18:49,12,10,1, 11.9,1,1, -3.033, 10579.977, 314.284, 52730.559 23/01/15,14:18:49,13,10,1, 11.9,1,1, -3.033, 10579.994, 314.255, 52730.577 23/01/15,14:18:49,14,10,1, 11.9,1,1, -3.033, 10580.014, 314.263, 52730.553 23/01/15,14:18:49,15,10,1, 11.9,1,1, -3.033, 10579.986, 314.244, 52730.544 23/01/15,14:18:49,16,10,1, 11.9,1,1, -3.033, 10579.995, 314.247, 52730.519 23/01/15,14:18:49,17,10,1, 11.9,1,1, -3.033, 10580.011, 314.258, 52730.521 23/01/15,14:18:49,18,10,1, 11.9,1,1, -3.033, 10580.000, 314.261, 52730.519 23/01/15,14:18:49,19,10,1, 11.9,1,1, -3.033, 10580.020, 314.269, 52730.507 23/01/15,14:18:50,00,10,1, 11.8,1,1, -3.029, 10580.015, 314.269, 52730.507 23/01/15,14:18:50,01,10,1, 11.8,1,1, -3.029, 10580.039, 314.273, 52730.497 23/01/15,14:18:50,02,10,1, 11.8,1,1, -3.029, 10580.023, 314.283, 52730.510 23/01/15,14:18:50,03,10,1, 11.8,1,1, -3.029, 10580.051, 314.281, 52730.508 23/01/15,14:18:50,04,10,1, 11.8,1,1, -3.029, 10580.021, 314.296, 52730.475 23/01/15,14:18:50,05,10,1, 11.8,1,1, -3.029, 10580.024, 314.292, 52730.456 23/01/15,14:18:50,06,10,1, 11.8,1,1, -3.029, 10580.060, 314.310, 52730.443 23/01/15,14:18:50,07,10,1, 11.8,1,1, -3.029, 10580.039, 314.270, 52730.456 23/01/15,14:18:50,08,10,1, 11.8,1,1, -3.029, 10580.053, 314.269, 52730.409 23/01/15,14:18:50,09,10,1, 11.8,1,1, -3.029, 10580.048, 314.271, 52730.421 23/01/15,14:18:50,10,10,1, 11.8,1,1, -3.029, 10580.061, 314.269, 52730.386 23/01/15,14:18:50,11,10,1, 11.8,1,1, -3.029, 10580.041, 314.275, 52730.408 23/01/15,14:18:50,12,10,1, 11.8,1,1, -3.029, 10580.050, 314.261, 52730.364 23/01/15,14:18:50,13,10,1, 11.8,1,1, -3.029, 10580.065, 314.276, 52730.319 23/01/15,14:18:50,14,10,1, 11.8,1,1, -3.029, 10580.057, 314.264, 52730.347 23/01/15,14:18:50,15,10,1, 11.8,1,1, -3.029, 10580.047, 314.282, 52730.325 23/01/15,14:18:50,16,10,1, 11.8,1,1, -3.029, 10580.039, 314.245, 52730.318 23/01/15,14:18:50,17,10,1, 11.8,1,1, -3.029, 10580.067, 314.262, 52730.312 23/01/15,14:18:50,18,10,1, 11.8,1,1, -3.029, 10580.038, 314.247, 52730.296 23/01/15,14:18:50,19,10,1, 11.8,1,1, -3.029, 10580.045, 314.283, 52730.305 23/01/15,14:18:51,00,10,1, 11.9,1,1, -3.028, 10580.040, 314.283, 52730.305 23/01/15,14:18:51,01,10,1, 11.9,1,1, -3.028, 10580.042, 314.263, 52730.315 23/01/15,14:18:51,02,10,1, 11.9,1,1, -3.028, 10579.997, 314.257, 52730.407 23/01/15,14:18:51,03,10,1, 11.9,1,1, -3.028, 10580.024, 314.264, 52730.310 23/01/15,14:18:51,04,10,1, 11.9,1,1, -3.028, 10580.041, 314.243, 52730.284 23/01/15,14:18:51,05,10,1, 11.9,1,1, -3.028, 10580.050, 314.243, 52730.253 23/01/15,14:18:51,06,10,1, 11.9,1,1, -3.028, 10580.068, 314.240, 52730.239 23/01/15,14:18:51,07,10,1, 11.9,1,1, -3.028, 10580.066, 314.232, 52730.251 23/01/15,14:18:51,08,10,1, 11.9,1,1, -3.028, 10580.082, 314.248, 52730.227 23/01/15,14:18:51,09,10,1, 11.9,1,1, -3.028, 10580.065, 314.195, 52730.204 23/01/15,14:18:51,10,10,1, 11.9,1,1, -3.028, 10580.096, 314.211, 52730.277 23/01/15,14:18:51,11,10,1, 11.9,1,1, -3.028, 10580.077, 314.227, 52730.215 23/01/15,14:18:51,12,10,1, 11.9,1,1, -3.028, 10580.079, 314.250, 52730.247 23/01/15,14:18:51,13,10,1, 11.9,1,1, -3.028, 10580.081, 314.229, 52730.193 23/01/15,14:18:51,14,10,1, 11.9,1,1, -3.028, 10580.105, 314.232, 52730.192 23/01/15,14:18:51,15,10,1, 11.9,1,1, -3.028, 10580.101, 314.232, 52730.162 23/01/15,14:18:51,16,10,1, 11.9,1,1, -3.028, 10580.113, 314.220, 52730.133 23/01/15,14:18:51,17,10,1, 11.9,1,1, -3.028, 10580.146, 314.198, 52730.141 23/01/15,14:18:51,18,10,1, 11.9,1,1, -3.028, 10580.122, 314.197, 52730.108 23/01/15,14:18:51,19,10,1, 11.9,1,1, -3.028, 10580.142, 314.198, 52730.101 23/01/15,14:18:52,00,10,1, 11.9,1,1, -3.028, 10580.140, 314.198, 52730.101 23/01/15,14:18:52,01,10,1, 11.9,1,1, -3.028, 10580.128, 314.194, 52730.067 23/01/15,14:18:52,02,10,1, 11.9,1,1, -3.028, 10580.144, 314.167, 52730.077 23/01/15,14:18:52,03,10,1, 11.9,1,1, -3.028, 10580.160, 314.176, 52730.082 23/01/15,14:18:52,04,10,1, 11.9,1,1, -3.028, 10580.181, 314.178, 52730.076 23/01/15,14:18:52,05,10,1, 11.9,1,1, -3.028, 10580.168, 314.175, 52730.019 23/01/15,14:18:52,06,10,1, 11.9,1,1, -3.028, 10580.172, 314.168, 52730.034 23/01/15,14:18:52,07,10,1, 11.9,1,1, -3.028, 10580.160, 314.160, 52729.981 23/01/15,14:18:52,08,10,1, 11.9,1,1, -3.028, 10580.198, 314.165, 52730.022 23/01/15,14:18:52,09,10,1, 11.9,1,1, -3.028, 10580.178, 314.143, 52729.994 23/01/15,14:18:52,10,10,1, 11.9,1,1, -3.028, 10580.165, 314.151, 52729.968 23/01/15,14:18:52,11,10,1, 11.9,1,1, -3.028, 10580.180, 314.142, 52729.965 23/01/15,14:18:52,12,10,1, 11.9,1,1, -3.028, 10580.179, 314.125, 52729.910 23/01/15,14:18:52,13,10,1, 11.9,1,1, -3.028, 10580.181, 314.132, 52729.949 23/01/15,14:18:52,14,10,1, 11.9,1,1, -3.028, 10580.184, 314.149, 52729.932 23/01/15,14:18:52,15,10,1, 11.9,1,1, -3.028, 10580.200, 314.138, 52729.930 23/01/15,14:18:52,16,10,1, 11.9,1,1, -3.028, 10580.208, 314.125, 52729.909 23/01/15,14:18:52,17,10,1, 11.9,1,1, -3.028, 10580.207, 314.102, 52729.930 23/01/15,14:18:52,18,10,1, 11.9,1,1, -3.028, 10580.205, 314.135, 52729.914 23/01/15,14:18:52,19,10,1, 11.9,1,1, -3.028, 10580.183, 314.101, 52729.896 23/01/15,14:18:53,00,10,1, 11.9,1,1, -3.032, 10580.182, 314.101, 52729.896 23/01/15,14:18:53,01,10,1, 11.9,1,1, -3.032, 10580.221, 314.091, 52729.872 23/01/15,14:18:53,02,10,1, 11.9,1,1, -3.032, 10580.204, 314.091, 52729.915 23/01/15,14:18:53,03,10,1, 11.9,1,1, -3.032, 10580.192, 314.109, 52729.885 23/01/15,14:18:53,04,10,1, 11.9,1,1, -3.032, 10580.220, 314.087, 52729.866 23/01/15,14:18:53,05,10,1, 11.9,1,1, -3.032, 10580.212, 314.054, 52729.798 23/01/15,14:18:53,06,10,1, 11.9,1,1, -3.032, 10580.220, 314.072, 52729.825 23/01/15,14:18:53,07,10,1, 11.9,1,1, -3.032, 10580.225, 314.071, 52729.816 23/01/15,14:18:53,08,10,1, 11.9,1,1, -3.032, 10580.215, 314.067, 52729.803 23/01/15,14:18:53,09,10,1, 11.9,1,1, -3.032, 10580.212, 314.046, 52729.674 23/01/15,14:18:53,10,10,1, 11.9,1,1, -3.032, 10580.209, 314.063, 52729.827 23/01/15,14:18:53,11,10,1, 11.9,1,1, -3.032, 10580.214, 314.027, 52729.809 23/01/15,14:18:53,12,10,1, 11.9,1,1, -3.032, 10580.230, 314.004, 52729.764 23/01/15,14:18:53,13,10,1, 11.9,1,1, -3.032, 10580.207, 313.997, 52729.750 23/01/15,14:18:53,14,10,1, 11.9,1,1, -3.032, 10580.243, 314.017, 52729.731 23/01/15,14:18:53,15,10,1, 11.9,1,1, -3.032, 10580.231, 314.015, 52729.712 23/01/15,14:18:53,16,10,1, 11.9,1,1, -3.032, 10580.228, 314.008, 52729.685 23/01/15,14:18:53,17,10,1, 11.9,1,1, -3.032, 10580.239, 314.027, 52729.708 23/01/15,14:18:53,18,10,1, 11.9,1,1, -3.032, 10580.244, 314.020, 52729.698 23/01/15,14:18:53,19,10,1, 11.9,1,1, -3.032, 10580.249, 314.033, 52729.653 23/01/15,14:18:54,00,10,1, 11.9,1,1, -3.025, 10580.240, 314.033, 52729.653 23/01/15,14:18:54,01,10,1, 11.9,1,1, -3.025, 10580.260, 314.035, 52729.690 23/01/15,14:18:54,02,10,1, 11.9,1,1, -3.025, 10580.250, 314.028, 52729.703 23/01/15,14:18:54,03,10,1, 11.9,1,1, -3.025, 10580.254, 314.008, 52729.646 23/01/15,14:18:54,04,10,1, 11.9,1,1, -3.025, 10580.283, 314.003, 52729.629 23/01/15,14:18:54,05,10,1, 11.9,1,1, -3.025, 10580.287, 314.012, 52729.648 23/01/15,14:18:54,06,10,1, 11.9,1,1, -3.025, 10580.266, 314.042, 52729.612 23/01/15,14:18:54,07,10,1, 11.9,1,1, -3.025, 10580.250, 313.989, 52729.595 23/01/15,14:18:54,08,10,1, 11.9,1,1, -3.025, 10580.303, 314.017, 52729.601 23/01/15,14:18:54,09,10,1, 11.9,1,1, -3.025, 10580.288, 314.002, 52729.590 23/01/15,14:18:54,10,10,1, 11.9,1,1, -3.025, 10580.294, 313.986, 52729.562 23/01/15,14:18:54,11,10,1, 11.9,1,1, -3.025, 10580.304, 314.001, 52729.569 23/01/15,14:18:54,12,10,1, 11.9,1,1, -3.025, 10580.280, 313.980, 52729.555 23/01/15,14:18:54,13,10,1, 11.9,1,1, -3.025, 10580.295, 313.995, 52729.545 23/01/15,14:18:54,14,10,1, 11.9,1,1, -3.025, 10580.280, 313.980, 52729.513 23/01/15,14:18:54,15,10,1, 11.9,1,1, -3.025, 10580.305, 313.997, 52729.506 23/01/15,14:18:54,16,10,1, 11.9,1,1, -3.025, 10580.296, 313.972, 52729.516 23/01/15,14:18:54,17,10,1, 11.9,1,1, -3.025, 10580.311, 313.968, 52729.530 23/01/15,14:18:54,18,10,1, 11.9,1,1, -3.025, 10580.304, 313.949, 52729.484 23/01/15,14:18:54,19,10,1, 11.9,1,1, -3.025, 10580.315, 313.949, 52729.505 23/01/15,14:18:55,00,09,1, 11.9,1,1, -3.031, 10580.307, 313.949, 52729.505 23/01/15,14:18:55,01,09,1, 11.9,1,1, -3.031, 10580.289, 313.965, 52729.503 23/01/15,14:18:55,02,09,1, 11.9,1,1, -3.031, 10580.298, 313.950, 52729.445 23/01/15,14:18:55,03,09,1, 11.9,1,1, -3.031, 10580.305, 313.940, 52729.468 23/01/15,14:18:55,04,09,1, 11.9,1,1, -3.031, 10580.320, 313.937, 52729.406 23/01/15,14:18:55,05,09,1, 11.9,1,1, -3.031, 10580.325, 313.920, 52729.438 23/01/15,14:18:55,06,09,1, 11.9,1,1, -3.031, 10580.316, 313.948, 52729.437 23/01/15,14:18:55,07,09,1, 11.9,1,1, -3.031, 10580.332, 313.936, 52729.401 23/01/15,14:18:55,08,09,1, 11.9,1,1, -3.031, 10580.326, 313.926, 52729.414 23/01/15,14:18:55,09,09,1, 11.9,1,1, -3.031, 10580.326, 313.934, 52729.417 23/01/15,14:18:55,10,09,1, 11.9,1,1, -3.031, 10580.320, 313.903, 52729.368 23/01/15,14:18:55,11,09,1, 11.9,1,1, -3.031, 10580.355, 313.903, 52729.381 23/01/15,14:18:55,12,09,1, 11.9,1,1, -3.031, 10580.338, 313.888, 52729.349 23/01/15,14:18:55,13,09,1, 11.9,1,1, -3.031, 10580.336, 313.899, 52729.341 23/01/15,14:18:55,14,09,1, 11.9,1,1, -3.031, 10580.332, 313.889, 52729.334 23/01/15,14:18:55,15,09,1, 11.9,1,1, -3.031, 10580.358, 313.864, 52729.290 23/01/15,14:18:55,16,09,1, 11.9,1,1, -3.031, 10580.360, 313.856, 52729.296 23/01/15,14:18:55,17,09,1, 11.9,1,1, -3.031, 10580.351, 313.865, 52729.326 23/01/15,14:18:55,18,09,1, 11.9,1,1, -3.031, 10580.346, 313.876, 52729.308 23/01/15,14:18:55,19,09,1, 11.9,1,1, -3.031, 10580.364, 313.849, 52729.269 23/01/15,14:18:56,00,09,1, 11.8,1,1, -3.029, 10580.357, 313.849, 52729.269 23/01/15,14:18:56,01,09,1, 11.8,1,1, -3.029, 10580.352, 313.883, 52729.232 23/01/15,14:18:56,02,09,1, 11.8,1,1, -3.029, 10580.351, 313.840, 52729.231 23/01/15,14:18:56,03,09,1, 11.8,1,1, -3.029, 10580.356, 313.833, 52729.233 23/01/15,14:18:56,04,09,1, 11.8,1,1, -3.029, 10580.361, 313.845, 52729.210 23/01/15,14:18:56,05,09,1, 11.8,1,1, -3.029, 10580.351, 313.832, 52729.198 23/01/15,14:18:56,06,09,1, 11.8,1,1, -3.029, 10580.362, 313.800, 52729.185 23/01/15,14:18:56,07,09,1, 11.8,1,1, -3.029, 10580.368, 313.821, 52729.201 23/01/15,14:18:56,08,09,1, 11.8,1,1, -3.029, 10580.358, 313.794, 52729.172 23/01/15,14:18:56,09,09,1, 11.8,1,1, -3.029, 10580.338, 313.792, 52729.151 23/01/15,14:18:56,10,09,1, 11.8,1,1, -3.029, 10580.345, 313.793, 52729.166 23/01/15,14:18:56,11,09,1, 11.8,1,1, -3.029, 10580.380, 313.799, 52729.022 23/01/15,14:18:56,12,09,1, 11.8,1,1, -3.029, 10580.353, 313.818, 52729.127 23/01/15,14:18:56,13,09,1, 11.8,1,1, -3.029, 10580.314, 313.800, 52729.155 23/01/15,14:18:56,14,09,1, 11.8,1,1, -3.029, 10580.341, 313.804, 52729.148 23/01/15,14:18:56,15,09,1, 11.8,1,1, -3.029, 10580.349, 313.778, 52729.118 23/01/15,14:18:56,16,09,1, 11.8,1,1, -3.029, 10580.311, 313.794, 52729.116 23/01/15,14:18:56,17,09,1, 11.8,1,1, -3.029, 10580.316, 313.784, 52729.099 23/01/15,14:18:56,18,09,1, 11.8,1,1, -3.029, 10580.323, 313.791, 52729.075 23/01/15,14:18:56,19,09,1, 11.8,1,1, -3.029, 10580.326, 313.760, 52729.077 23/01/15,14:18:57,00,09,1, 11.8,1,1, -3.029, 10580.324, 313.760, 52729.077 23/01/15,14:18:57,01,09,1, 11.8,1,1, -3.029, 10580.311, 313.761, 52729.089 23/01/15,14:18:57,02,09,1, 11.8,1,1, -3.029, 10580.323, 313.781, 52729.138 23/01/15,14:18:57,03,09,1, 11.8,1,1, -3.029, 10580.342, 313.787, 52729.117 23/01/15,14:18:57,04,09,1, 11.8,1,1, -3.029, 10580.322, 313.777, 52729.137 23/01/15,14:18:57,05,09,1, 11.8,1,1, -3.029, 10580.325, 313.798, 52729.132 23/01/15,14:18:57,06,09,1, 11.8,1,1, -3.029, 10580.314, 313.783, 52729.158 23/01/15,14:18:57,07,09,1, 11.8,1,1, -3.029, 10580.294, 313.779, 52729.130 23/01/15,14:18:57,08,09,1, 11.8,1,1, -3.029, 10580.318, 313.771, 52729.086 23/01/15,14:18:57,09,09,1, 11.8,1,1, -3.029, 10580.313, 313.758, 52729.088 23/01/15,14:18:57,10,09,1, 11.8,1,1, -3.029, 10580.298, 313.775, 52729.112 23/01/15,14:18:57,11,09,1, 11.8,1,1, -3.029, 10580.282, 313.770, 52729.071 23/01/15,14:18:57,12,09,1, 11.8,1,1, -3.029, 10580.293, 313.771, 52729.091 23/01/15,14:18:57,13,09,1, 11.8,1,1, -3.029, 10580.314, 313.745, 52729.059 23/01/15,14:18:57,14,09,1, 11.8,1,1, -3.029, 10580.298, 313.754, 52729.057 23/01/15,14:18:57,15,09,1, 11.8,1,1, -3.029, 10580.307, 313.728, 52729.066 23/01/15,14:18:57,16,09,1, 11.8,1,1, -3.029, 10580.306, 313.739, 52729.064 23/01/15,14:18:57,17,09,1, 11.8,1,1, -3.029, 10580.293, 313.725, 52729.035 23/01/15,14:18:57,18,09,1, 11.8,1,1, -3.029, 10580.318, 313.722, 52729.069 23/01/15,14:18:57,19,09,1, 11.8,1,1, -3.029, 10580.325, 313.715, 52729.017 23/01/15,14:18:58,00,10,1, 11.9,1,1, -3.030, 10580.324, 313.715, 52729.017 23/01/15,14:18:58,01,10,1, 11.9,1,1, -3.030, 10580.329, 313.707, 52728.989 23/01/15,14:18:58,02,10,1, 11.9,1,1, -3.030, 10580.310, 313.724, 52728.974 23/01/15,14:18:58,03,10,1, 11.9,1,1, -3.030, 10580.314, 313.718, 52728.975 23/01/15,14:18:58,04,10,1, 11.9,1,1, -3.030, 10580.321, 313.742, 52728.943 23/01/15,14:18:58,05,10,1, 11.9,1,1, -3.030, 10580.323, 313.731, 52728.945 23/01/15,14:18:58,06,10,1, 11.9,1,1, -3.030, 10580.343, 313.707, 52728.973 23/01/15,14:18:58,07,10,1, 11.9,1,1, -3.030, 10580.348, 313.730, 52728.964 23/01/15,14:18:58,08,10,1, 11.9,1,1, -3.030, 10580.330, 313.741, 52728.925 23/01/15,14:18:58,09,10,1, 11.9,1,1, -3.030, 10580.324, 313.696, 52728.910 23/01/15,14:18:58,10,10,1, 11.9,1,1, -3.030, 10580.317, 313.683, 52728.891 23/01/15,14:18:58,11,10,1, 11.9,1,1, -3.030, 10580.314, 313.688, 52728.851 23/01/15,14:18:58,12,10,1, 11.9,1,1, -3.030, 10580.309, 313.666, 52728.854 23/01/15,14:18:58,13,10,1, 11.9,1,1, -3.030, 10580.320, 313.681, 52728.852 23/01/15,14:18:58,14,10,1, 11.9,1,1, -3.030, 10580.315, 313.669, 52728.839 23/01/15,14:18:58,15,10,1, 11.9,1,1, -3.030, 10580.282, 313.671, 52728.831 23/01/15,14:18:58,16,10,1, 11.9,1,1, -3.030, 10580.308, 313.653, 52728.832 23/01/15,14:18:58,17,10,1, 11.9,1,1, -3.030, 10580.314, 313.644, 52728.830 23/01/15,14:18:58,18,10,1, 11.9,1,1, -3.030, 10580.308, 313.641, 52728.818 23/01/15,14:18:58,19,10,1, 11.9,1,1, -3.030, 10580.320, 313.639, 52728.781 23/01/15,14:18:59,00,10,1, 11.9,1,1, -3.030, 10580.316, 313.639, 52728.781 23/01/15,14:18:59,01,10,1, 11.9,1,1, -3.030, 10580.304, 313.622, 52728.772 23/01/15,14:18:59,02,10,1, 11.9,1,1, -3.030, 10580.290, 313.607, 52728.747 23/01/15,14:18:59,03,10,1, 11.9,1,1, -3.030, 10580.305, 313.620, 52728.789 23/01/15,14:18:59,04,10,1, 11.9,1,1, -3.030, 10580.289, 313.605, 52728.744 23/01/15,14:18:59,05,10,1, 11.9,1,1, -3.030, 10580.309, 313.606, 52728.730 23/01/15,14:18:59,06,10,1, 11.9,1,1, -3.030, 10580.302, 313.573, 52728.702 23/01/15,14:18:59,07,10,1, 11.9,1,1, -3.030, 10580.309, 313.572, 52728.740 23/01/15,14:18:59,08,10,1, 11.9,1,1, -3.030, 10580.320, 313.575, 52728.719 23/01/15,14:18:59,09,10,1, 11.9,1,1, -3.030, 10580.315, 313.546, 52728.666 23/01/15,14:18:59,10,10,1, 11.9,1,1, -3.030, 10580.304, 313.557, 52728.694 23/01/15,14:18:59,11,10,1, 11.9,1,1, -3.030, 10580.293, 313.546, 52728.695 23/01/15,14:18:59,12,10,1, 11.9,1,1, -3.030, 10580.315, 313.517, 52728.641 23/01/15,14:18:59,13,10,1, 11.9,1,1, -3.030, 10580.308, 313.527, 52728.650 23/01/15,14:18:59,14,10,1, 11.9,1,1, -3.030, 10580.277, 313.515, 52728.632 23/01/15,14:18:59,15,10,1, 11.9,1,1, -3.030, 10580.281, 313.517, 52728.619 23/01/15,14:18:59,16,10,1, 11.9,1,1, -3.030, 10580.281, 313.545, 52728.615 23/01/15,14:18:59,17,10,1, 11.9,1,1, -3.030, 10580.288, 313.517, 52728.629 23/01/15,14:18:59,18,10,1, 11.9,1,1, -3.030, 10580.303, 313.498, 52728.631 23/01/15,14:18:59,19,10,1, 11.9,1,1, -3.030, 10580.307, 313.490, 52728.577 23/01/15,14:19:00,00,10,1, 11.9,1,1, -3.030, 10580.299, 313.490, 52728.577 23/01/15,14:19:00,01,10,1, 11.9,1,1, -3.030, 10580.301, 313.477, 52728.587 23/01/15,14:19:00,02,10,1, 11.9,1,1, -3.030, 10580.303, 313.462, 52728.428 23/01/15,14:19:00,03,10,1, 11.9,1,1, -3.030, 10580.283, 313.450, 52728.412 23/01/15,14:19:00,04,10,1, 11.9,1,1, -3.030, 10580.289, 313.461, 52728.415 23/01/15,14:19:00,05,10,1, 11.9,1,1, -3.030, 10580.294, 313.432, 52728.406 23/01/15,14:19:00,06,10,1, 11.9,1,1, -3.030, 10580.280, 313.406, 52728.384 23/01/15,14:19:00,07,10,1, 11.9,1,1, -3.030, 10580.283, 313.445, 52728.379 23/01/15,14:19:00,08,10,1, 11.9,1,1, -3.030, 10580.312, 313.439, 52728.394 23/01/15,14:19:00,09,10,1, 11.9,1,1, -3.030, 10580.321, 313.427, 52728.407 23/01/15,14:19:00,10,10,1, 11.9,1,1, -3.030, 10580.311, 313.444, 52728.368 23/01/15,14:19:00,11,10,1, 11.9,1,1, -3.030, 10580.319, 313.414, 52728.404 23/01/15,14:19:00,12,10,1, 11.9,1,1, -3.030, 10580.334, 313.386, 52728.360 23/01/15,14:19:00,13,10,1, 11.9,1,1, -3.030, 10580.323, 313.408, 52728.345 23/01/15,14:19:00,14,10,1, 11.9,1,1, -3.030, 10580.327, 313.410, 52728.296 23/01/15,14:19:00,15,10,1, 11.9,1,1, -3.030, 10580.307, 313.404, 52728.350 23/01/15,14:19:00,16,10,1, 11.9,1,1, -3.030, 10580.348, 313.391, 52728.323 23/01/15,14:19:00,17,10,1, 11.9,1,1, -3.030, 10580.322, 313.388, 52728.258 23/01/15,14:19:00,18,10,1, 11.9,1,1, -3.030, 10580.324, 313.387, 52728.302 23/01/15,14:19:00,19,10,1, 11.9,1,1, -3.030, 10580.318, 313.354, 52728.270 23/01/15,14:19:01,00,09,1, 11.9,1,1, -3.031, 10580.316, 313.354, 52728.270 23/01/15,14:19:01,01,09,1, 11.9,1,1, -3.031, 10580.335, 313.337, 52728.258 23/01/15,14:19:01,02,09,1, 11.9,1,1, -3.031, 10580.313, 313.315, 52728.233 23/01/15,14:19:01,03,09,1, 11.9,1,1, -3.031, 10580.331, 313.339, 52728.227 23/01/15,14:19:01,04,09,1, 11.9,1,1, -3.031, 10580.367, 313.349, 52728.227 23/01/15,14:19:01,05,09,1, 11.9,1,1, -3.031, 10580.340, 313.299, 52728.236 23/01/15,14:19:01,06,09,1, 11.9,1,1, -3.031, 10580.375, 313.325, 52728.213 23/01/15,14:19:01,07,09,1, 11.9,1,1, -3.031, 10580.350, 313.306, 52728.232 23/01/15,14:19:01,08,09,1, 11.9,1,1, -3.031, 10580.347, 313.281, 52728.195 23/01/15,14:19:01,09,09,1, 11.9,1,1, -3.031, 10580.337, 313.305, 52728.176 23/01/15,14:19:01,10,09,1, 11.9,1,1, -3.031, 10580.355, 313.297, 52728.160 23/01/15,14:19:01,11,09,1, 11.9,1,1, -3.031, 10580.337, 313.303, 52728.147 23/01/15,14:19:01,12,09,1, 11.9,1,1, -3.031, 10580.366, 313.271, 52728.126 23/01/15,14:19:01,13,09,1, 11.9,1,1, -3.031, 10580.335, 313.280, 52728.093 23/01/15,14:19:01,14,09,1, 11.9,1,1, -3.031, 10580.410, 313.280, 52728.076 23/01/15,14:19:01,15,09,1, 11.9,1,1, -3.031, 10580.352, 313.271, 52728.102 23/01/15,14:19:01,16,09,1, 11.9,1,1, -3.031, 10580.357, 313.262, 52728.091 23/01/15,14:19:01,17,09,1, 11.9,1,1, -3.031, 10580.365, 313.258, 52728.086 23/01/15,14:19:01,18,09,1, 11.9,1,1, -3.031, 10580.374, 313.235, 52728.092 23/01/15,14:19:01,19,09,1, 11.9,1,1, -3.031, 10580.396, 313.208, 52728.077 23/01/15,14:19:02,00,09,1, 11.9,1,1, -3.029, 10580.391, 313.208, 52728.077 23/01/15,14:19:02,01,09,1, 11.9,1,1, -3.029, 10580.369, 313.233, 52728.050 23/01/15,14:19:02,02,09,1, 11.9,1,1, -3.029, 10580.381, 313.219, 52728.059 23/01/15,14:19:02,03,09,1, 11.9,1,1, -3.029, 10580.372, 313.181, 52728.042 23/01/15,14:19:02,04,09,1, 11.9,1,1, -3.029, 10580.366, 313.178, 52728.074 23/01/15,14:19:02,05,09,1, 11.9,1,1, -3.029, 10580.367, 313.149, 52728.024 23/01/15,14:19:02,06,09,1, 11.9,1,1, -3.029, 10580.375, 313.188, 52728.015 23/01/15,14:19:02,07,09,1, 11.9,1,1, -3.029, 10580.399, 313.133, 52728.002 23/01/15,14:19:02,08,09,1, 11.9,1,1, -3.029, 10580.374, 313.144, 52728.023 23/01/15,14:19:02,09,09,1, 11.9,1,1, -3.029, 10580.384, 313.132, 52727.978 23/01/15,14:19:02,10,09,1, 11.9,1,1, -3.029, 10580.400, 313.100, 52727.971 23/01/15,14:19:02,11,09,1, 11.9,1,1, -3.029, 10580.401, 313.094, 52727.966 23/01/15,14:19:02,12,09,1, 11.9,1,1, -3.029, 10580.370, 313.089, 52727.965 23/01/15,14:19:02,13,09,1, 11.9,1,1, -3.029, 10580.384, 313.063, 52727.947 23/01/15,14:19:02,14,09,1, 11.9,1,1, -3.029, 10580.400, 313.069, 52728.081 23/01/15,14:19:02,15,09,1, 11.9,1,1, -3.029, 10580.394, 313.056, 52727.832 23/01/15,14:19:02,16,09,1, 11.9,1,1, -3.029, 10580.362, 313.045, 52727.977 23/01/15,14:19:02,17,09,1, 11.9,1,1, -3.029, 10580.392, 313.038, 52727.842 23/01/15,14:19:02,18,09,1, 11.9,1,1, -3.029, 10580.411, 313.029, 52727.829 23/01/15,14:19:02,19,09,1, 11.9,1,1, -3.029, 10580.441, 312.998, 52727.800 23/01/15,14:19:03,00,10,1, 12.0,1,1, -3.031, 10580.441, 312.998, 52727.800 23/01/15,14:19:03,01,10,1, 12.0,1,1, -3.031, 10580.427, 313.009, 52727.847 23/01/15,14:19:03,02,10,1, 12.0,1,1, -3.031, 10580.437, 313.002, 52727.821 23/01/15,14:19:03,03,10,1, 12.0,1,1, -3.031, 10580.458, 312.994, 52727.824 23/01/15,14:19:03,04,10,1, 12.0,1,1, -3.031, 10580.456, 312.978, 52727.808 23/01/15,14:19:03,05,10,1, 12.0,1,1, -3.031, 10580.443, 312.958, 52727.765 23/01/15,14:19:03,06,10,1, 12.0,1,1, -3.031, 10580.449, 312.966, 52727.808 23/01/15,14:19:03,07,10,1, 12.0,1,1, -3.031, 10580.471, 312.964, 52727.740 23/01/15,14:19:03,08,10,1, 12.0,1,1, -3.031, 10580.461, 312.954, 52727.780 23/01/15,14:19:03,09,10,1, 12.0,1,1, -3.031, 10580.479, 312.925, 52727.755 23/01/15,14:19:03,10,10,1, 12.0,1,1, -3.031, 10580.475, 312.936, 52727.718 23/01/15,14:19:03,11,10,1, 12.0,1,1, -3.031, 10580.473, 312.916, 52727.728 23/01/15,14:19:03,12,10,1, 12.0,1,1, -3.031, 10580.482, 312.881, 52727.696 23/01/15,14:19:03,13,10,1, 12.0,1,1, -3.031, 10580.528, 312.911, 52727.703 23/01/15,14:19:03,14,10,1, 12.0,1,1, -3.031, 10580.500, 312.897, 52727.701 23/01/15,14:19:03,15,10,1, 12.0,1,1, -3.031, 10580.514, 312.910, 52727.663 23/01/15,14:19:03,16,10,1, 12.0,1,1, -3.031, 10580.487, 312.903, 52727.572 23/01/15,14:19:03,17,10,1, 12.0,1,1, -3.031, 10580.557, 312.878, 52727.696 23/01/15,14:19:03,18,10,1, 12.0,1,1, -3.031, 10580.560, 312.854, 52727.591 23/01/15,14:19:03,19,10,1, 12.0,1,1, -3.031, 10580.579, 312.859, 52727.598 23/01/15,14:19:04,00,10,1, 11.9,1,1, -3.030, 10580.574, 312.859, 52727.598 23/01/15,14:19:04,01,10,1, 11.9,1,1, -3.030, 10580.574, 312.840, 52727.614 23/01/15,14:19:04,02,10,1, 11.9,1,1, -3.030, 10580.564, 312.848, 52727.709 23/01/15,14:19:04,03,10,1, 11.9,1,1, -3.030, 10580.602, 312.829, 52727.531 23/01/15,14:19:04,04,10,1, 11.9,1,1, -3.030, 10580.601, 312.827, 52727.319 23/01/15,14:19:04,05,10,1, 11.9,1,1, -3.030, 10580.568, 312.811, 52727.428 23/01/15,14:19:04,06,10,1, 11.9,1,1, -3.030, 10580.598, 312.787, 52727.516 23/01/15,14:19:04,07,10,1, 11.9,1,1, -3.030, 10580.604, 312.770, 52727.518 23/01/15,14:19:04,08,10,1, 11.9,1,1, -3.030, 10580.612, 312.789, 52727.500 23/01/15,14:19:04,09,10,1, 11.9,1,1, -3.030, 10580.602, 312.743, 52727.515 23/01/15,14:19:04,10,10,1, 11.9,1,1, -3.030, 10580.605, 312.781, 52727.503 23/01/15,14:19:04,11,10,1, 11.9,1,1, -3.030, 10580.607, 312.746, 52727.528 23/01/15,14:19:04,12,10,1, 11.9,1,1, -3.030, 10580.612, 312.721, 52727.481 23/01/15,14:19:04,13,10,1, 11.9,1,1, -3.030, 10580.613, 312.730, 52727.476 23/01/15,14:19:04,14,10,1, 11.9,1,1, -3.030, 10580.602, 312.722, 52727.442 23/01/15,14:19:04,15,10,1, 11.9,1,1, -3.030, 10580.612, 312.718, 52727.459 23/01/15,14:19:04,16,10,1, 11.9,1,1, -3.030, 10580.612, 312.699, 52727.398 23/01/15,14:19:04,17,10,1, 11.9,1,1, -3.030, 10580.608, 312.699, 52727.429 23/01/15,14:19:04,18,10,1, 11.9,1,1, -3.030, 10580.627, 312.697, 52727.416 23/01/15,14:19:04,19,10,1, 11.9,1,1, -3.030, 10580.621, 312.675, 52727.370 23/01/15,14:19:05,00,10,1, 11.9,1,1, -3.031, 10580.616, 312.675, 52727.370 23/01/15,14:19:05,01,10,1, 11.9,1,1, -3.031, 10580.633, 312.682, 52727.392 23/01/15,14:19:05,02,10,1, 11.9,1,1, -3.031, 10580.642, 312.665, 52727.387 23/01/15,14:19:05,03,10,1, 11.9,1,1, -3.031, 10580.655, 312.674, 52727.400 23/01/15,14:19:05,04,10,1, 11.9,1,1, -3.031, 10580.640, 312.655, 52727.342 23/01/15,14:19:05,05,10,1, 11.9,1,1, -3.031, 10580.666, 312.639, 52727.325 23/01/15,14:19:05,06,10,1, 11.9,1,1, -3.031, 10580.641, 312.621, 52727.329 23/01/15,14:19:05,07,10,1, 11.9,1,1, -3.031, 10580.631, 312.615, 52727.315 23/01/15,14:19:05,08,10,1, 11.9,1,1, -3.031, 10580.641, 312.583, 52727.288 23/01/15,14:19:05,09,10,1, 11.9,1,1, -3.031, 10580.667, 312.578, 52727.300 23/01/15,14:19:05,10,10,1, 11.9,1,1, -3.031, 10580.647, 312.596, 52727.257 23/01/15,14:19:05,11,10,1, 11.9,1,1, -3.031, 10580.640, 312.602, 52727.278 23/01/15,14:19:05,12,10,1, 11.9,1,1, -3.031, 10580.629, 312.569, 52727.222 23/01/15,14:19:05,13,10,1, 11.9,1,1, -3.031, 10580.639, 312.571, 52727.245 23/01/15,14:19:05,14,10,1, 11.9,1,1, -3.031, 10580.633, 312.545, 52727.254 23/01/15,14:19:05,15,10,1, 11.9,1,1, -3.031, 10580.600, 312.585, 52727.246 23/01/15,14:19:05,16,10,1, 11.9,1,1, -3.031, 10580.644, 312.591, 52727.267 23/01/15,14:19:05,17,10,1, 11.9,1,1, -3.031, 10580.633, 312.523, 52727.230 23/01/15,14:19:05,18,10,1, 11.9,1,1, -3.031, 10580.644, 312.499, 52727.192 23/01/15,14:19:05,19,10,1, 11.9,1,1, -3.031, 10580.669, 312.500, 52727.179 23/01/15,14:19:06,00,10,1, 11.9,1,1, -3.033, 10580.666, 312.500, 52727.179 23/01/15,14:19:06,01,10,1, 11.9,1,1, -3.033, 10580.639, 312.493, 52727.320 23/01/15,14:19:06,02,10,1, 11.9,1,1, -3.033, 10580.668, 312.475, 52727.177 23/01/15,14:19:06,03,10,1, 11.9,1,1, -3.033, 10580.666, 312.444, 52727.104 23/01/15,14:19:06,04,10,1, 11.9,1,1, -3.033, 10580.672, 312.482, 52727.150 23/01/15,14:19:06,05,10,1, 11.9,1,1, -3.033, 10580.706, 312.465, 52727.153 23/01/15,14:19:06,06,10,1, 11.9,1,1, -3.033, 10580.674, 312.443, 52727.117 23/01/15,14:19:06,07,10,1, 11.9,1,1, -3.033, 10580.693, 312.454, 52727.106 23/01/15,14:19:06,08,10,1, 11.9,1,1, -3.033, 10580.699, 312.459, 52727.089 23/01/15,14:19:06,09,10,1, 11.9,1,1, -3.033, 10580.714, 312.474, 52727.045 23/01/15,14:19:06,10,10,1, 11.9,1,1, -3.033, 10580.704, 312.449, 52727.084 23/01/15,14:19:06,11,10,1, 11.9,1,1, -3.033, 10580.717, 312.445, 52727.100 23/01/15,14:19:06,12,10,1, 11.9,1,1, -3.033, 10580.719, 312.436, 52727.055 23/01/15,14:19:06,13,10,1, 11.9,1,1, -3.033, 10580.721, 312.443, 52727.016 23/01/15,14:19:06,14,10,1, 11.9,1,1, -3.033, 10580.715, 312.442, 52727.028 23/01/15,14:19:06,15,10,1, 11.9,1,1, -3.033, 10580.707, 312.416, 52727.053 23/01/15,14:19:06,16,10,1, 11.9,1,1, -3.033, 10580.691, 312.392, 52726.997 23/01/15,14:19:06,17,10,1, 11.9,1,1, -3.033, 10580.713, 312.424, 52727.020 23/01/15,14:19:06,18,10,1, 11.9,1,1, -3.033, 10580.703, 312.404, 52727.004 23/01/15,14:19:06,19,10,1, 11.9,1,1, -3.033, 10580.715, 312.404, 52726.978 23/01/15,14:19:07,00,10,1, 11.8,1,1, -3.030, 10580.708, 312.404, 52726.978 23/01/15,14:19:07,01,10,1, 11.8,1,1, -3.030, 10580.707, 312.370, 52726.971 23/01/15,14:19:07,02,10,1, 11.8,1,1, -3.030, 10580.721, 312.363, 52726.966 23/01/15,14:19:07,03,10,1, 11.8,1,1, -3.030, 10580.725, 312.349, 52726.932 23/01/15,14:19:07,04,10,1, 11.8,1,1, -3.030, 10580.757, 312.348, 52726.946 23/01/15,14:19:07,05,10,1, 11.8,1,1, -3.030, 10580.730, 312.342, 52726.920 23/01/15,14:19:07,06,10,1, 11.8,1,1, -3.030, 10580.758, 312.359, 52726.960 23/01/15,14:19:07,07,10,1, 11.8,1,1, -3.030, 10580.738, 312.331, 52726.899 23/01/15,14:19:07,08,10,1, 11.8,1,1, -3.030, 10580.748, 312.354, 52726.876 23/01/15,14:19:07,09,10,1, 11.8,1,1, -3.030, 10580.744, 312.355, 52726.892 23/01/15,14:19:07,10,10,1, 11.8,1,1, -3.030, 10580.765, 312.332, 52726.872 23/01/15,14:19:07,11,10,1, 11.8,1,1, -3.030, 10580.763, 312.332, 52726.860 23/01/15,14:19:07,12,10,1, 11.8,1,1, -3.030, 10580.766, 312.315, 52726.883 23/01/15,14:19:07,13,10,1, 11.8,1,1, -3.030, 10580.778, 312.317, 52726.888 23/01/15,14:19:07,14,10,1, 11.8,1,1, -3.030, 10580.760, 312.292, 52726.835 23/01/15,14:19:07,15,10,1, 11.8,1,1, -3.030, 10580.784, 312.285, 52726.854 23/01/15,14:19:07,16,10,1, 11.8,1,1, -3.030, 10580.785, 312.292, 52726.826 23/01/15,14:19:07,17,10,1, 11.8,1,1, -3.030, 10580.781, 312.295, 52726.864 23/01/15,14:19:07,18,10,1, 11.8,1,1, -3.030, 10580.766, 312.298, 52726.799 23/01/15,14:19:07,19,10,1, 11.8,1,1, -3.030, 10580.792, 312.285, 52726.811 23/01/15,14:19:08,00,09,1, 11.9,1,1, -3.031, 10580.791, 312.285, 52726.811 23/01/15,14:19:08,01,09,1, 11.9,1,1, -3.031, 10580.791, 312.294, 52726.841 23/01/15,14:19:08,02,09,1, 11.9,1,1, -3.031, 10580.786, 312.282, 52726.797 23/01/15,14:19:08,03,09,1, 11.9,1,1, -3.031, 10580.788, 312.284, 52726.766 23/01/15,14:19:08,04,09,1, 11.9,1,1, -3.031, 10580.800, 312.287, 52726.718 23/01/15,14:19:08,05,09,1, 11.9,1,1, -3.031, 10580.816, 312.301, 52726.775 23/01/15,14:19:08,06,09,1, 11.9,1,1, -3.031, 10580.764, 312.267, 52726.724 23/01/15,14:19:08,07,09,1, 11.9,1,1, -3.031, 10580.794, 312.294, 52726.726 23/01/15,14:19:08,08,09,1, 11.9,1,1, -3.031, 10580.813, 312.266, 52726.727 23/01/15,14:19:08,09,09,1, 11.9,1,1, -3.031, 10580.787, 312.274, 52726.706 23/01/15,14:19:08,10,09,1, 11.9,1,1, -3.031, 10580.797, 312.269, 52726.712 23/01/15,14:19:08,11,09,1, 11.9,1,1, -3.031, 10580.814, 312.235, 52726.683 23/01/15,14:19:08,12,09,1, 11.9,1,1, -3.031, 10580.780, 312.214, 52726.615 23/01/15,14:19:08,13,09,1, 11.9,1,1, -3.031, 10580.793, 312.190, 52726.626 23/01/15,14:19:08,14,09,1, 11.9,1,1, -3.031, 10580.825, 312.257, 52726.653 23/01/15,14:19:08,15,09,1, 11.9,1,1, -3.031, 10580.833, 312.244, 52726.655 23/01/15,14:19:08,16,09,1, 11.9,1,1, -3.031, 10580.824, 312.259, 52726.642 23/01/15,14:19:08,17,09,1, 11.9,1,1, -3.031, 10580.813, 312.180, 52726.628 23/01/15,14:19:08,18,09,1, 11.9,1,1, -3.031, 10580.821, 312.189, 52726.601 23/01/15,14:19:08,19,09,1, 11.9,1,1, -3.031, 10580.821, 312.201, 52726.631 23/01/15,14:19:09,00,09,1, 11.9,1,1, -3.033, 10580.816, 312.201, 52726.631 23/01/15,14:19:09,01,09,1, 11.9,1,1, -3.033, 10580.834, 312.242, 52726.582 23/01/15,14:19:09,02,09,1, 11.9,1,1, -3.033, 10580.830, 312.189, 52726.570 23/01/15,14:19:09,03,09,1, 11.9,1,1, -3.033, 10580.845, 312.202, 52726.549 23/01/15,14:19:09,04,09,1, 11.9,1,1, -3.033, 10580.833, 312.177, 52726.571 23/01/15,14:19:09,05,09,1, 11.9,1,1, -3.033, 10580.811, 312.165, 52726.567 23/01/15,14:19:09,06,09,1, 11.9,1,1, -3.033, 10580.860, 312.182, 52726.565 23/01/15,14:19:09,07,09,1, 11.9,1,1, -3.033, 10580.856, 312.156, 52726.515 23/01/15,14:19:09,08,09,1, 11.9,1,1, -3.033, 10580.844, 312.140, 52726.552 23/01/15,14:19:09,09,09,1, 11.9,1,1, -3.033, 10580.867, 312.125, 52726.545 23/01/15,14:19:09,10,09,1, 11.9,1,1, -3.033, 10580.854, 312.111, 52726.476 23/01/15,14:19:09,11,09,1, 11.9,1,1, -3.033, 10580.862, 312.119, 52726.519 23/01/15,14:19:09,12,09,1, 11.9,1,1, -3.033, 10580.884, 312.117, 52726.480 23/01/15,14:19:09,13,09,1, 11.9,1,1, -3.033, 10580.893, 312.086, 52726.486 23/01/15,14:19:09,14,09,1, 11.9,1,1, -3.033, 10580.872, 312.079, 52726.441 23/01/15,14:19:09,15,09,1, 11.9,1,1, -3.033, 10580.890, 312.062, 52726.442 23/01/15,14:19:09,16,09,1, 11.9,1,1, -3.033, 10580.888, 312.079, 52726.433 23/01/15,14:19:09,17,09,1, 11.9,1,1, -3.033, 10580.887, 312.044, 52726.457 23/01/15,14:19:09,18,09,1, 11.9,1,1, -3.033, 10580.887, 312.050, 52726.422 23/01/15,14:19:09,19,09,1, 11.9,1,1, -3.033, 10580.874, 312.033, 52726.367 23/01/15,14:19:10,00,09,1, 11.8,1,1, -3.033, 10580.866, 312.033, 52726.367 23/01/15,14:19:10,01,09,1, 11.8,1,1, -3.033, 10580.890, 312.027, 52726.380 23/01/15,14:19:10,02,09,1, 11.8,1,1, -3.033, 10580.864, 312.011, 52726.395 23/01/15,14:19:10,03,09,1, 11.8,1,1, -3.033, 10580.892, 311.983, 52726.341 23/01/15,14:19:10,04,09,1, 11.8,1,1, -3.033, 10580.882, 312.008, 52726.290 23/01/15,14:19:10,05,09,1, 11.8,1,1, -3.033, 10580.876, 311.998, 52726.357 23/01/15,14:19:10,06,09,1, 11.8,1,1, -3.033, 10580.865, 311.949, 52726.313 23/01/15,14:19:10,07,09,1, 11.8,1,1, -3.033, 10580.884, 311.948, 52726.291 23/01/15,14:19:10,08,09,1, 11.8,1,1, -3.033, 10580.879, 311.935, 52726.299 23/01/15,14:19:10,09,09,1, 11.8,1,1, -3.033, 10580.881, 311.923, 52726.296 23/01/15,14:19:10,10,09,1, 11.8,1,1, -3.033, 10580.867, 311.915, 52726.350 23/01/15,14:19:10,11,09,1, 11.8,1,1, -3.033, 10580.896, 311.878, 52726.343 23/01/15,14:19:10,12,09,1, 11.8,1,1, -3.033, 10580.889, 311.900, 52726.262 23/01/15,14:19:10,13,09,1, 11.8,1,1, -3.033, 10580.882, 311.848, 52726.220 23/01/15,14:19:10,14,09,1, 11.8,1,1, -3.033, 10580.864, 311.846, 52726.231 23/01/15,14:19:10,15,09,1, 11.8,1,1, -3.033, 10580.876, 311.829, 52726.173 23/01/15,14:19:10,16,09,1, 11.8,1,1, -3.033, 10580.866, 311.828, 52726.197 23/01/15,14:19:10,17,09,1, 11.8,1,1, -3.033, 10580.893, 311.791, 52726.120 23/01/15,14:19:10,18,09,1, 11.8,1,1, -3.033, 10580.896, 311.815, 52726.137 23/01/15,14:19:10,19,09,1, 11.8,1,1, -3.033, 10580.875, 311.775, 52726.109 23/01/15,14:19:11,00,09,1, 11.9,1,1, -3.030, 10580.875, 311.775, 52726.109 23/01/15,14:19:11,01,09,1, 11.9,1,1, -3.030, 10580.884, 311.788, 52726.075 23/01/15,14:19:11,02,09,1, 11.9,1,1, -3.030, 10580.918, 311.783, 52726.107 23/01/15,14:19:11,03,09,1, 11.9,1,1, -3.030, 10580.874, 311.743, 52726.026 23/01/15,14:19:11,04,09,1, 11.9,1,1, -3.030, 10580.898, 311.772, 52726.076 23/01/15,14:19:11,05,09,1, 11.9,1,1, -3.030, 10580.881, 311.761, 52726.074 23/01/15,14:19:11,06,09,1, 11.9,1,1, -3.030, 10580.897, 311.736, 52726.068 23/01/15,14:19:11,07,09,1, 11.9,1,1, -3.030, 10580.905, 311.722, 52726.028 23/01/15,14:19:11,08,09,1, 11.9,1,1, -3.030, 10580.894, 311.701, 52726.010 23/01/15,14:19:11,09,09,1, 11.9,1,1, -3.030, 10580.908, 311.680, 52726.008 23/01/15,14:19:11,10,09,1, 11.9,1,1, -3.030, 10580.928, 311.698, 52725.954 23/01/15,14:19:11,11,09,1, 11.9,1,1, -3.030, 10580.901, 311.681, 52725.996 23/01/15,14:19:11,12,09,1, 11.9,1,1, -3.030, 10580.918, 311.694, 52725.989 23/01/15,14:19:11,13,09,1, 11.9,1,1, -3.030, 10580.910, 311.687, 52725.960 23/01/15,14:19:11,14,09,1, 11.9,1,1, -3.030, 10580.888, 311.658, 52725.960 23/01/15,14:19:11,15,09,1, 11.9,1,1, -3.030, 10580.921, 311.673, 52725.942 23/01/15,14:19:11,16,09,1, 11.9,1,1, -3.030, 10580.906, 311.682, 52725.995 23/01/15,14:19:11,17,09,1, 11.9,1,1, -3.030, 10580.933, 311.662, 52725.940 23/01/15,14:19:11,18,09,1, 11.9,1,1, -3.030, 10580.908, 311.683, 52725.970 23/01/15,14:19:11,19,09,1, 11.9,1,1, -3.030, 10580.921, 311.657, 52725.950 23/01/15,14:19:12,00,09,1, 11.9,1,1, -3.030, 10580.916, 311.657, 52725.950 23/01/15,14:19:12,01,09,1, 11.9,1,1, -3.030, 10580.927, 311.636, 52725.921 23/01/15,14:19:12,02,09,1, 11.9,1,1, -3.030, 10580.930, 311.653, 52725.909 23/01/15,14:19:12,03,09,1, 11.9,1,1, -3.030, 10580.916, 311.606, 52725.835 23/01/15,14:19:12,04,09,1, 11.9,1,1, -3.030, 10580.947, 311.663, 52725.900 23/01/15,14:19:12,05,09,1, 11.9,1,1, -3.030, 10580.928, 311.622, 52725.858 23/01/15,14:19:12,06,09,1, 11.9,1,1, -3.030, 10580.930, 311.615, 52725.854 23/01/15,14:19:12,07,09,1, 11.9,1,1, -3.030, 10580.957, 311.608, 52725.865 23/01/15,14:19:12,08,09,1, 11.9,1,1, -3.030, 10580.968, 311.649, 52725.864 23/01/15,14:19:12,09,09,1, 11.9,1,1, -3.030, 10580.955, 311.612, 52725.830 23/01/15,14:19:12,10,09,1, 11.9,1,1, -3.030, 10580.948, 311.589, 52725.802 23/01/15,14:19:12,11,09,1, 11.9,1,1, -3.030, 10580.952, 311.618, 52725.839 23/01/15,14:19:12,12,09,1, 11.9,1,1, -3.030, 10580.968, 311.624, 52725.802 23/01/15,14:19:12,13,09,1, 11.9,1,1, -3.030, 10580.985, 311.604, 52725.785 23/01/15,14:19:12,14,09,1, 11.9,1,1, -3.030, 10580.987, 311.609, 52725.798 23/01/15,14:19:12,15,09,1, 11.9,1,1, -3.030, 10580.939, 311.580, 52725.697 23/01/15,14:19:12,16,09,1, 11.9,1,1, -3.030, 10580.981, 311.612, 52725.716 23/01/15,14:19:12,17,09,1, 11.9,1,1, -3.030, 10580.962, 311.551, 52725.653 23/01/15,14:19:12,18,09,1, 11.9,1,1, -3.030, 10580.954, 311.578, 52725.666 23/01/15,14:19:12,19,09,1, 11.9,1,1, -3.030, 10580.981, 311.548, 52725.676 23/01/15,14:19:13,00,09,1, 11.9,1,1, -3.031, 10580.975, 311.548, 52725.676 23/01/15,14:19:13,01,09,1, 11.9,1,1, -3.031, 10580.986, 311.559, 52725.713 23/01/15,14:19:13,02,09,1, 11.9,1,1, -3.031, 10580.958, 311.542, 52725.663 23/01/15,14:19:13,03,09,1, 11.9,1,1, -3.031, 10580.985, 311.614, 52725.728 23/01/15,14:19:13,04,09,1, 11.9,1,1, -3.031, 10580.980, 311.572, 52725.680 23/01/15,14:19:13,05,09,1, 11.9,1,1, -3.031, 10580.999, 311.567, 52725.706 23/01/15,14:19:13,06,09,1, 11.9,1,1, -3.031, 10580.971, 311.589, 52725.679 23/01/15,14:19:13,07,09,1, 11.9,1,1, -3.031, 10580.983, 311.605, 52725.665 23/01/15,14:19:13,08,09,1, 11.9,1,1, -3.031, 10580.971, 311.567, 52725.621 23/01/15,14:19:13,09,09,1, 11.9,1,1, -3.031, 10580.987, 311.576, 52725.640 23/01/15,14:19:13,10,09,1, 11.9,1,1, -3.031, 10581.003, 311.560, 52725.610 23/01/15,14:19:13,11,09,1, 11.9,1,1, -3.031, 10580.979, 311.591, 52725.606 23/01/15,14:19:13,12,09,1, 11.9,1,1, -3.031, 10581.000, 311.572, 52725.592 23/01/15,14:19:13,13,09,1, 11.9,1,1, -3.031, 10580.983, 311.549, 52725.582 23/01/15,14:19:13,14,09,1, 11.9,1,1, -3.031, 10580.986, 311.567, 52725.581 23/01/15,14:19:13,15,09,1, 11.9,1,1, -3.031, 10581.000, 311.552, 52725.574 23/01/15,14:19:13,16,09,1, 11.9,1,1, -3.031, 10581.003, 311.549, 52725.544 23/01/15,14:19:13,17,09,1, 11.9,1,1, -3.031, 10581.009, 311.565, 52725.545 23/01/15,14:19:13,18,09,1, 11.9,1,1, -3.031, 10580.995, 311.527, 52725.501 23/01/15,14:19:13,19,09,1, 11.9,1,1, -3.031, 10581.012, 311.543, 52725.564 23/01/15,14:19:14,00,09,1, 11.8,1,1, -3.030, 10581.008, 311.543, 52725.564 23/01/15,14:19:14,01,09,1, 11.8,1,1, -3.030, 10580.980, 311.541, 52725.472 23/01/15,14:19:14,02,09,1, 11.8,1,1, -3.030, 10580.949, 311.494, 52725.472 23/01/15,14:19:14,03,09,1, 11.8,1,1, -3.030, 10580.985, 311.535, 52725.501 23/01/15,14:19:14,04,09,1, 11.8,1,1, -3.030, 10580.976, 311.482, 52725.482 23/01/15,14:19:14,05,09,1, 11.8,1,1, -3.030, 10580.964, 311.495, 52725.438 23/01/15,14:19:14,06,09,1, 11.8,1,1, -3.030, 10580.978, 311.472, 52725.454 23/01/15,14:19:14,07,09,1, 11.8,1,1, -3.030, 10580.960, 311.477, 52725.439 23/01/15,14:19:14,08,09,1, 11.8,1,1, -3.030, 10580.981, 311.462, 52725.418 23/01/15,14:19:14,09,09,1, 11.8,1,1, -3.030, 10580.953, 311.458, 52725.416 23/01/15,14:19:14,10,09,1, 11.8,1,1, -3.030, 10580.939, 311.445, 52725.378 23/01/15,14:19:14,11,09,1, 11.8,1,1, -3.030, 10580.966, 311.445, 52725.413 23/01/15,14:19:14,12,09,1, 11.8,1,1, -3.030, 10580.949, 311.406, 52725.353 23/01/15,14:19:14,13,09,1, 11.8,1,1, -3.030, 10580.934, 311.439, 52725.383 23/01/15,14:19:14,14,09,1, 11.8,1,1, -3.030, 10580.924, 311.472, 52725.357 23/01/15,14:19:14,15,09,1, 11.8,1,1, -3.030, 10580.927, 311.430, 52725.349 23/01/15,14:19:14,16,09,1, 11.8,1,1, -3.030, 10580.951, 311.424, 52725.381 23/01/15,14:19:14,17,09,1, 11.8,1,1, -3.030, 10580.920, 311.442, 52725.331 23/01/15,14:19:14,18,09,1, 11.8,1,1, -3.030, 10580.900, 311.421, 52725.273 23/01/15,14:19:14,19,09,1, 11.8,1,1, -3.030, 10580.913, 311.432, 52725.294 23/01/15,14:19:15,00,09,1, 11.8,1,1, -3.032, 10580.908, 311.432, 52725.294 23/01/15,14:19:15,01,09,1, 11.8,1,1, -3.032, 10580.921, 311.427, 52725.291 23/01/15,14:19:15,02,09,1, 11.8,1,1, -3.032, 10580.931, 311.412, 52725.313 23/01/15,14:19:15,03,09,1, 11.8,1,1, -3.032, 10580.945, 311.424, 52725.291 23/01/15,14:19:15,04,09,1, 11.8,1,1, -3.032, 10580.931, 311.437, 52725.274 23/01/15,14:19:15,05,09,1, 11.8,1,1, -3.032, 10580.945, 311.424, 52725.282 23/01/15,14:19:15,06,09,1, 11.8,1,1, -3.032, 10580.926, 311.388, 52725.232 23/01/15,14:19:15,07,09,1, 11.8,1,1, -3.032, 10580.914, 311.360, 52725.193 23/01/15,14:19:15,08,09,1, 11.8,1,1, -3.032, 10580.979, 311.407, 52725.251 23/01/15,14:19:15,09,09,1, 11.8,1,1, -3.032, 10580.936, 311.419, 52725.241 23/01/15,14:19:15,10,09,1, 11.8,1,1, -3.032, 10580.972, 311.386, 52725.192 23/01/15,14:19:15,11,09,1, 11.8,1,1, -3.032, 10580.961, 311.355, 52725.149 23/01/15,14:19:15,12,09,1, 11.8,1,1, -3.032, 10580.949, 311.385, 52725.186 23/01/15,14:19:15,13,09,1, 11.8,1,1, -3.032, 10580.966, 311.365, 52725.197 23/01/15,14:19:15,14,09,1, 11.8,1,1, -3.032, 10580.976, 311.356, 52725.160 23/01/15,14:19:15,15,09,1, 11.8,1,1, -3.032, 10580.968, 311.362, 52725.124 23/01/15,14:19:15,16,09,1, 11.8,1,1, -3.032, 10580.965, 311.361, 52725.146 23/01/15,14:19:15,17,09,1, 11.8,1,1, -3.032, 10580.948, 311.343, 52725.108 23/01/15,14:19:15,18,09,1, 11.8,1,1, -3.032, 10580.938, 311.344, 52725.106 23/01/15,14:19:15,19,09,1, 11.8,1,1, -3.032, 10580.950, 311.332, 52725.104 23/01/15,14:19:16,00,09,1, 11.9,1,1, -3.031, 10580.950, 311.332, 52725.104 23/01/15,14:19:16,01,09,1, 11.9,1,1, -3.031, 10580.949, 311.320, 52725.117 23/01/15,14:19:16,02,09,1, 11.9,1,1, -3.031, 10580.938, 311.326, 52725.093 23/01/15,14:19:16,03,09,1, 11.9,1,1, -3.031, 10580.941, 311.309, 52725.044 23/01/15,14:19:16,04,09,1, 11.9,1,1, -3.031, 10580.920, 311.332, 52725.022 23/01/15,14:19:16,05,09,1, 11.9,1,1, -3.031, 10580.932, 311.318, 52725.070 23/01/15,14:19:16,06,09,1, 11.9,1,1, -3.031, 10580.931, 311.320, 52725.038 23/01/15,14:19:16,07,09,1, 11.9,1,1, -3.031, 10580.911, 311.279, 52725.020 23/01/15,14:19:16,08,09,1, 11.9,1,1, -3.031, 10580.941, 311.300, 52725.022 23/01/15,14:19:16,09,09,1, 11.9,1,1, -3.031, 10580.961, 311.301, 52724.873 23/01/15,14:19:16,10,09,1, 11.9,1,1, -3.031, 10580.930, 311.312, 52724.966 23/01/15,14:19:16,11,09,1, 11.9,1,1, -3.031, 10580.953, 311.313, 52724.966 23/01/15,14:19:16,12,09,1, 11.9,1,1, -3.031, 10580.903, 311.294, 52724.941 23/01/15,14:19:16,13,09,1, 11.9,1,1, -3.031, 10580.940, 311.278, 52724.973 23/01/15,14:19:16,14,09,1, 11.9,1,1, -3.031, 10580.920, 311.260, 52724.986 23/01/15,14:19:16,15,09,1, 11.9,1,1, -3.031, 10580.919, 311.272, 52724.949 23/01/15,14:19:16,16,09,1, 11.9,1,1, -3.031, 10580.932, 311.268, 52724.970 23/01/15,14:19:16,17,09,1, 11.9,1,1, -3.031, 10580.914, 311.299, 52724.932 23/01/15,14:19:16,18,09,1, 11.9,1,1, -3.031, 10580.952, 311.282, 52725.119 23/01/15,14:19:16,19,09,1, 11.9,1,1, -3.031, 10580.979, 311.300, 52724.903 23/01/15,14:19:17,00,09,1, 11.9,1,1, -3.032, 10580.975, 311.300, 52724.903 23/01/15,14:19:17,01,09,1, 11.9,1,1, -3.032, 10580.968, 311.278, 52724.891 23/01/15,14:19:17,02,09,1, 11.9,1,1, -3.032, 10580.969, 311.260, 52724.858 23/01/15,14:19:17,03,09,1, 11.9,1,1, -3.032, 10580.959, 311.266, 52724.900 23/01/15,14:19:17,04,09,1, 11.9,1,1, -3.032, 10580.938, 311.254, 52724.860 23/01/15,14:19:17,05,09,1, 11.9,1,1, -3.032, 10580.961, 311.234, 52724.858 23/01/15,14:19:17,06,09,1, 11.9,1,1, -3.032, 10580.966, 311.274, 52724.889 23/01/15,14:19:17,07,09,1, 11.9,1,1, -3.032, 10580.972, 311.235, 52724.814 23/01/15,14:19:17,08,09,1, 11.9,1,1, -3.032, 10580.976, 311.214, 52724.853 23/01/15,14:19:17,09,09,1, 11.9,1,1, -3.032, 10580.992, 311.236, 52724.839 23/01/15,14:19:17,10,09,1, 11.9,1,1, -3.032, 10580.990, 311.221, 52724.831 23/01/15,14:19:17,11,09,1, 11.9,1,1, -3.032, 10580.989, 311.231, 52724.829 23/01/15,14:19:17,12,09,1, 11.9,1,1, -3.032, 10580.984, 311.249, 52724.831 23/01/15,14:19:17,13,09,1, 11.9,1,1, -3.032, 10581.001, 311.217, 52724.795 23/01/15,14:19:17,14,09,1, 11.9,1,1, -3.032, 10580.996, 311.200, 52724.773 23/01/15,14:19:17,15,09,1, 11.9,1,1, -3.032, 10581.025, 311.194, 52724.773 23/01/15,14:19:17,16,09,1, 11.9,1,1, -3.032, 10581.008, 311.208, 52724.755 23/01/15,14:19:17,17,09,1, 11.9,1,1, -3.032, 10581.019, 311.204, 52724.601 23/01/15,14:19:17,18,09,1, 11.9,1,1, -3.032, 10581.033, 311.206, 52724.719 23/01/15,14:19:17,19,09,1, 11.9,1,1, -3.032, 10581.017, 311.140, 52724.685 23/01/15,14:19:18,00,08,1, 11.9,1,1, -3.031, 10581.017, 311.140, 52724.685 23/01/15,14:19:18,01,08,1, 11.9,1,1, -3.031, 10581.005, 311.175, 52724.709 23/01/15,14:19:18,02,08,1, 11.9,1,1, -3.031, 10581.048, 311.184, 52724.729 23/01/15,14:19:18,03,08,1, 11.9,1,1, -3.031, 10581.017, 311.173, 52724.720 23/01/15,14:19:18,04,08,1, 11.9,1,1, -3.031, 10581.040, 311.160, 52724.723 23/01/15,14:19:18,05,08,1, 11.9,1,1, -3.031, 10581.055, 311.191, 52724.645 23/01/15,14:19:18,06,08,1, 11.9,1,1, -3.031, 10581.042, 311.149, 52724.655 23/01/15,14:19:18,07,08,1, 11.9,1,1, -3.031, 10581.044, 311.144, 52724.698 23/01/15,14:19:18,08,08,1, 11.9,1,1, -3.031, 10581.039, 311.137, 52724.668 23/01/15,14:19:18,09,08,1, 11.9,1,1, -3.031, 10581.059, 311.133, 52724.643 23/01/15,14:19:18,10,08,1, 11.9,1,1, -3.031, 10581.062, 311.107, 52724.603 23/01/15,14:19:18,11,08,1, 11.9,1,1, -3.031, 10581.055, 311.125, 52724.656 23/01/15,14:19:18,12,08,1, 11.9,1,1, -3.031, 10581.048, 311.125, 52724.597 23/01/15,14:19:18,13,08,1, 11.9,1,1, -3.031, 10581.074, 311.120, 52724.589 23/01/15,14:19:18,14,08,1, 11.9,1,1, -3.031, 10581.105, 311.128, 52724.711 23/01/15,14:19:18,15,08,1, 11.9,1,1, -3.031, 10581.062, 311.131, 52724.625 23/01/15,14:19:18,16,08,1, 11.9,1,1, -3.031, 10581.085, 311.154, 52724.651 23/01/15,14:19:18,17,08,1, 11.9,1,1, -3.031, 10581.062, 311.107, 52724.585 23/01/15,14:19:18,18,08,1, 11.9,1,1, -3.031, 10581.079, 311.137, 52724.565 23/01/15,14:19:18,19,08,1, 11.9,1,1, -3.031, 10581.082, 311.115, 52724.553 23/01/15,14:19:19,00,09,1, 11.8,1,1, -3.031, 10581.075, 311.115, 52724.553 23/01/15,14:19:19,01,09,1, 11.8,1,1, -3.031, 10581.037, 311.111, 52724.526 23/01/15,14:19:19,02,09,1, 11.8,1,1, -3.031, 10581.091, 311.099, 52724.321 23/01/15,14:19:19,03,09,1, 11.8,1,1, -3.031, 10581.068, 311.093, 52724.523 23/01/15,14:19:19,04,09,1, 11.8,1,1, -3.031, 10581.063, 311.103, 52724.489 23/01/15,14:19:19,05,09,1, 11.8,1,1, -3.031, 10581.064, 311.103, 52724.482 23/01/15,14:19:19,06,09,1, 11.8,1,1, -3.031, 10581.103, 311.091, 52724.482 23/01/15,14:19:19,07,09,1, 11.8,1,1, -3.031, 10581.069, 311.079, 52724.435 23/01/15,14:19:19,08,09,1, 11.8,1,1, -3.031, 10581.089, 311.106, 52724.472 23/01/15,14:19:19,09,09,1, 11.8,1,1, -3.031, 10581.119, 311.100, 52724.462 23/01/15,14:19:19,10,09,1, 11.8,1,1, -3.031, 10581.079, 311.099, 52724.454 23/01/15,14:19:19,11,09,1, 11.8,1,1, -3.031, 10581.083, 311.083, 52724.424 23/01/15,14:19:19,12,09,1, 11.8,1,1, -3.031, 10581.112, 311.100, 52724.450 23/01/15,14:19:19,13,09,1, 11.8,1,1, -3.031, 10581.098, 311.097, 52724.429 23/01/15,14:19:19,14,09,1, 11.8,1,1, -3.031, 10581.102, 311.124, 52724.448 23/01/15,14:19:19,15,09,1, 11.8,1,1, -3.031, 10581.105, 311.125, 52724.407 23/01/15,14:19:19,16,09,1, 11.8,1,1, -3.031, 10581.099, 311.119, 52724.393 23/01/15,14:19:19,17,09,1, 11.8,1,1, -3.031, 10581.119, 311.098, 52724.394 23/01/15,14:19:19,18,09,1, 11.8,1,1, -3.031, 10581.118, 311.111, 52724.360 23/01/15,14:19:19,19,09,1, 11.8,1,1, -3.031, 10581.137, 311.125, 52724.385 23/01/15,14:19:20,00,09,1, 11.8,1,1, -3.033, 10581.133, 311.125, 52724.385 23/01/15,14:19:20,01,09,1, 11.8,1,1, -3.033, 10581.160, 311.107, 52724.318 23/01/15,14:19:20,02,09,1, 11.8,1,1, -3.033, 10581.131, 311.103, 52724.311 23/01/15,14:19:20,03,09,1, 11.8,1,1, -3.033, 10581.127, 311.122, 52724.311 23/01/15,14:19:20,04,09,1, 11.8,1,1, -3.033, 10581.143, 311.106, 52724.353 23/01/15,14:19:20,05,09,1, 11.8,1,1, -3.033, 10581.173, 311.128, 52724.330 23/01/15,14:19:20,06,09,1, 11.8,1,1, -3.033, 10581.169, 311.142, 52724.283 23/01/15,14:19:20,07,09,1, 11.8,1,1, -3.033, 10581.167, 311.147, 52724.306 23/01/15,14:19:20,08,09,1, 11.8,1,1, -3.033, 10581.192, 311.157, 52724.300 23/01/15,14:19:20,09,09,1, 11.8,1,1, -3.033, 10581.193, 311.154, 52724.291 23/01/15,14:19:20,10,09,1, 11.8,1,1, -3.033, 10581.160, 311.144, 52724.111 23/01/15,14:19:20,11,09,1, 11.8,1,1, -3.033, 10581.186, 311.141, 52724.295 23/01/15,14:19:20,12,09,1, 11.8,1,1, -3.033, 10581.235, 311.154, 52724.246 23/01/15,14:19:20,13,09,1, 11.8,1,1, -3.033, 10581.198, 311.171, 52724.258 23/01/15,14:19:20,14,09,1, 11.8,1,1, -3.033, 10581.214, 311.181, 52724.227 23/01/15,14:19:20,15,09,1, 11.8,1,1, -3.033, 10581.209, 311.168, 52724.272 23/01/15,14:19:20,16,09,1, 11.8,1,1, -3.033, 10581.218, 311.171, 52724.214 23/01/15,14:19:20,17,09,1, 11.8,1,1, -3.033, 10581.200, 311.158, 52724.209 23/01/15,14:19:20,18,09,1, 11.8,1,1, -3.033, 10581.220, 311.159, 52724.217 23/01/15,14:19:20,19,09,1, 11.8,1,1, -3.033, 10581.222, 311.179, 52724.256 23/01/15,14:19:21,00,09,1, 11.9,1,1, -3.033, 10581.217, 311.179, 52724.256 23/01/15,14:19:21,01,09,1, 11.9,1,1, -3.033, 10581.220, 311.139, 52724.162 23/01/15,14:19:21,02,09,1, 11.9,1,1, -3.033, 10581.197, 311.150, 52724.137 23/01/15,14:19:21,03,09,1, 11.9,1,1, -3.033, 10581.216, 311.183, 52724.171 23/01/15,14:19:21,04,09,1, 11.9,1,1, -3.033, 10581.214, 311.189, 52724.169 23/01/15,14:19:21,05,09,1, 11.9,1,1, -3.033, 10581.247, 311.176, 52724.149 23/01/15,14:19:21,06,09,1, 11.9,1,1, -3.033, 10581.246, 311.146, 52724.119 23/01/15,14:19:21,07,09,1, 11.9,1,1, -3.033, 10581.240, 311.171, 52724.128 23/01/15,14:19:21,08,09,1, 11.9,1,1, -3.033, 10581.255, 311.152, 52724.109 23/01/15,14:19:21,09,09,1, 11.9,1,1, -3.033, 10581.242, 311.160, 52724.113 23/01/15,14:19:21,10,09,1, 11.9,1,1, -3.033, 10581.270, 311.202, 52723.870 23/01/15,14:19:21,11,09,1, 11.9,1,1, -3.033, 10581.185, 311.153, 52724.143 23/01/15,14:19:21,12,09,1, 11.9,1,1, -3.033, 10581.217, 311.179, 52724.138 23/01/15,14:19:21,13,09,1, 11.9,1,1, -3.033, 10581.200, 311.169, 52724.090 23/01/15,14:19:21,14,09,1, 11.9,1,1, -3.033, 10581.246, 311.198, 52724.121 23/01/15,14:19:21,15,09,1, 11.9,1,1, -3.033, 10581.228, 311.164, 52724.066 23/01/15,14:19:21,16,09,1, 11.9,1,1, -3.033, 10581.215, 311.179, 52724.099 23/01/15,14:19:21,17,09,1, 11.9,1,1, -3.033, 10581.246, 311.186, 52724.057 23/01/15,14:19:21,18,09,1, 11.9,1,1, -3.033, 10581.235, 311.193, 52724.002 23/01/15,14:19:21,19,09,1, 11.9,1,1, -3.033, 10581.229, 311.168, 52724.042 23/01/15,14:19:22,00,09,1, 12.0,1,1, -3.032, 10581.225, 311.168, 52724.042 23/01/15,14:19:22,01,09,1, 12.0,1,1, -3.032, 10581.251, 311.179, 52724.019 23/01/15,14:19:22,02,09,1, 12.0,1,1, -3.032, 10581.242, 311.166, 52724.019 23/01/15,14:19:22,03,09,1, 12.0,1,1, -3.032, 10581.244, 311.148, 52723.953 23/01/15,14:19:22,04,09,1, 12.0,1,1, -3.032, 10581.262, 311.165, 52724.024 23/01/15,14:19:22,05,09,1, 12.0,1,1, -3.032, 10581.244, 311.189, 52724.027 23/01/15,14:19:22,06,09,1, 12.0,1,1, -3.032, 10581.239, 311.155, 52723.994 23/01/15,14:19:22,07,09,1, 12.0,1,1, -3.032, 10581.230, 311.146, 52723.968 23/01/15,14:19:22,08,09,1, 12.0,1,1, -3.032, 10581.255, 311.146, 52723.952 23/01/15,14:19:22,09,09,1, 12.0,1,1, -3.032, 10581.232, 311.135, 52723.921 23/01/15,14:19:22,10,09,1, 12.0,1,1, -3.032, 10581.233, 311.128, 52723.922 23/01/15,14:19:22,11,09,1, 12.0,1,1, -3.032, 10581.259, 311.168, 52723.915 23/01/15,14:19:22,12,09,1, 12.0,1,1, -3.032, 10581.219, 311.122, 52723.938 23/01/15,14:19:22,13,09,1, 12.0,1,1, -3.032, 10581.256, 311.111, 52723.895 23/01/15,14:19:22,14,09,1, 12.0,1,1, -3.032, 10581.266, 311.117, 52723.868 23/01/15,14:19:22,15,09,1, 12.0,1,1, -3.032, 10581.285, 311.146, 52723.934 23/01/15,14:19:22,16,09,1, 12.0,1,1, -3.032, 10581.271, 311.165, 52723.948 23/01/15,14:19:22,17,09,1, 12.0,1,1, -3.032, 10581.273, 311.103, 52723.830 23/01/15,14:19:22,18,09,1, 12.0,1,1, -3.032, 10581.285, 311.119, 52723.862 23/01/15,14:19:22,19,09,1, 12.0,1,1, -3.032, 10581.292, 311.152, 52723.897 23/01/15,14:19:23,00,09,1, 11.9,1,1, -3.029, 10581.284, 311.152, 52723.897 23/01/15,14:19:23,01,09,1, 11.9,1,1, -3.029, 10581.262, 311.089, 52723.793 23/01/15,14:19:23,02,09,1, 11.9,1,1, -3.029, 10581.330, 311.122, 52723.899 23/01/15,14:19:23,03,09,1, 11.9,1,1, -3.029, 10581.296, 311.077, 52723.807 23/01/15,14:19:23,04,09,1, 11.9,1,1, -3.029, 10581.301, 311.095, 52723.835 23/01/15,14:19:23,05,09,1, 11.9,1,1, -3.029, 10581.340, 311.092, 52723.822 23/01/15,14:19:23,06,09,1, 11.9,1,1, -3.029, 10581.332, 311.102, 52723.823 23/01/15,14:19:23,07,09,1, 11.9,1,1, -3.029, 10581.304, 311.069, 52723.803 23/01/15,14:19:23,08,09,1, 11.9,1,1, -3.029, 10581.338, 311.112, 52723.783 23/01/15,14:19:23,09,09,1, 11.9,1,1, -3.029, 10581.319, 311.045, 52723.762 23/01/15,14:19:23,10,09,1, 11.9,1,1, -3.029, 10581.333, 311.098, 52723.799 23/01/15,14:19:23,11,09,1, 11.9,1,1, -3.029, 10581.340, 311.098, 52723.763 23/01/15,14:19:23,12,09,1, 11.9,1,1, -3.029, 10581.326, 311.082, 52723.736 23/01/15,14:19:23,13,09,1, 11.9,1,1, -3.029, 10581.353, 311.080, 52723.744 23/01/15,14:19:23,14,09,1, 11.9,1,1, -3.029, 10581.369, 311.055, 52723.695 23/01/15,14:19:23,15,09,1, 11.9,1,1, -3.029, 10581.371, 311.048, 52723.687 23/01/15,14:19:23,16,09,1, 11.9,1,1, -3.029, 10581.336, 311.028, 52723.651 23/01/15,14:19:23,17,09,1, 11.9,1,1, -3.029, 10581.360, 311.010, 52723.684 23/01/15,14:19:23,18,09,1, 11.9,1,1, -3.029, 10581.397, 311.057, 52723.649 23/01/15,14:19:23,19,09,1, 11.9,1,1, -3.029, 10581.369, 311.009, 52723.606 23/01/15,14:19:24,00,08,1, 11.9,1,1, -3.031, 10581.367, 311.009, 52723.606 23/01/15,14:19:24,01,08,1, 11.9,1,1, -3.031, 10581.368, 311.043, 52723.613 23/01/15,14:19:24,02,08,1, 11.9,1,1, -3.031, 10581.395, 311.024, 52723.591 23/01/15,14:19:24,03,08,1, 11.9,1,1, -3.031, 10581.354, 311.000, 52723.662 23/01/15,14:19:24,04,08,1, 11.9,1,1, -3.031, 10581.417, 311.016, 52723.598 23/01/15,14:19:24,05,08,1, 11.9,1,1, -3.031, 10581.408, 310.995, 52723.554 23/01/15,14:19:24,06,08,1, 11.9,1,1, -3.031, 10581.393, 310.962, 52723.547 23/01/15,14:19:24,07,08,1, 11.9,1,1, -3.031, 10581.416, 310.987, 52723.574 23/01/15,14:19:24,08,08,1, 11.9,1,1, -3.031, 10581.383, 310.984, 52723.574 23/01/15,14:19:24,09,08,1, 11.9,1,1, -3.031, 10581.401, 310.962, 52723.497 23/01/15,14:19:24,10,08,1, 11.9,1,1, -3.031, 10581.407, 310.924, 52723.481 23/01/15,14:19:24,11,08,1, 11.9,1,1, -3.031, 10581.413, 310.986, 52723.562 23/01/15,14:19:24,12,08,1, 11.9,1,1, -3.031, 10581.424, 310.951, 52723.492 23/01/15,14:19:24,13,08,1, 11.9,1,1, -3.031, 10581.428, 310.998, 52723.468 23/01/15,14:19:24,14,08,1, 11.9,1,1, -3.031, 10581.423, 310.937, 52723.436 23/01/15,14:19:24,15,08,1, 11.9,1,1, -3.031, 10581.425, 310.967, 52723.451 23/01/15,14:19:24,16,08,1, 11.9,1,1, -3.031, 10581.444, 310.962, 52723.472 23/01/15,14:19:24,17,08,1, 11.9,1,1, -3.031, 10581.445, 310.945, 52723.451 23/01/15,14:19:24,18,08,1, 11.9,1,1, -3.031, 10581.426, 310.927, 52723.413 23/01/15,14:19:24,19,08,1, 11.9,1,1, -3.031, 10581.420, 310.953, 52723.420 23/01/15,14:19:25,00,08,1, 11.9,1,1, -3.033, 10581.417, 310.953, 52723.420 23/01/15,14:19:25,01,08,1, 11.9,1,1, -3.033, 10581.441, 310.962, 52723.408 23/01/15,14:19:25,02,08,1, 11.9,1,1, -3.033, 10581.438, 310.947, 52723.426 23/01/15,14:19:25,03,08,1, 11.9,1,1, -3.033, 10581.421, 310.990, 52723.399 23/01/15,14:19:25,04,08,1, 11.9,1,1, -3.033, 10581.418, 310.979, 52723.392 23/01/15,14:19:25,05,08,1, 11.9,1,1, -3.033, 10581.455, 310.976, 52723.432 23/01/15,14:19:25,06,08,1, 11.9,1,1, -3.033, 10581.457, 310.961, 52723.404 23/01/15,14:19:25,07,08,1, 11.9,1,1, -3.033, 10581.426, 310.987, 52723.371 23/01/15,14:19:25,08,08,1, 11.9,1,1, -3.033, 10581.458, 310.940, 52723.355 23/01/15,14:19:25,09,08,1, 11.9,1,1, -3.033, 10581.452, 310.941, 52723.352 23/01/15,14:19:25,10,08,1, 11.9,1,1, -3.033, 10581.465, 310.943, 52723.347 23/01/15,14:19:25,11,08,1, 11.9,1,1, -3.033, 10581.479, 310.951, 52723.317 23/01/15,14:19:25,12,08,1, 11.9,1,1, -3.033, 10581.477, 310.949, 52723.334 23/01/15,14:19:25,13,08,1, 11.9,1,1, -3.033, 10581.479, 310.944, 52723.327 23/01/15,14:19:25,14,08,1, 11.9,1,1, -3.033, 10581.500, 310.946, 52723.309 23/01/15,14:19:25,15,08,1, 11.9,1,1, -3.033, 10581.494, 310.913, 52723.300 23/01/15,14:19:25,16,08,1, 11.9,1,1, -3.033, 10581.482, 310.940, 52723.308 23/01/15,14:19:25,17,08,1, 11.9,1,1, -3.033, 10581.506, 310.928, 52723.309 23/01/15,14:19:25,18,08,1, 11.9,1,1, -3.033, 10581.491, 310.940, 52723.257 23/01/15,14:19:25,19,08,1, 11.9,1,1, -3.033, 10581.477, 310.940, 52723.234 23/01/15,14:19:26,00,09,1, 11.9,1,1, -3.034, 10581.475, 310.940, 52723.234 23/01/15,14:19:26,01,09,1, 11.9,1,1, -3.034, 10581.501, 310.955, 52723.248 23/01/15,14:19:26,02,09,1, 11.9,1,1, -3.034, 10581.507, 310.912, 52723.173 23/01/15,14:19:26,03,09,1, 11.9,1,1, -3.034, 10581.492, 310.929, 52723.205 23/01/15,14:19:26,04,09,1, 11.9,1,1, -3.034, 10581.486, 310.920, 52723.160 23/01/15,14:19:26,05,09,1, 11.9,1,1, -3.034, 10581.501, 310.943, 52723.184 23/01/15,14:19:26,06,09,1, 11.9,1,1, -3.034, 10581.518, 310.932, 52723.181 23/01/15,14:19:26,07,09,1, 11.9,1,1, -3.034, 10581.520, 310.966, 52723.188 23/01/15,14:19:26,08,09,1, 11.9,1,1, -3.034, 10581.522, 310.890, 52723.176 23/01/15,14:19:26,09,09,1, 11.9,1,1, -3.034, 10581.547, 310.894, 52723.169 23/01/15,14:19:26,10,09,1, 11.9,1,1, -3.034, 10581.528, 310.872, 52723.130 23/01/15,14:19:26,11,09,1, 11.9,1,1, -3.034, 10581.531, 310.880, 52723.146 23/01/15,14:19:26,12,09,1, 11.9,1,1, -3.034, 10581.489, 310.890, 52723.107 23/01/15,14:19:26,13,09,1, 11.9,1,1, -3.034, 10581.530, 310.898, 52723.119 23/01/15,14:19:26,14,09,1, 11.9,1,1, -3.034, 10581.521, 310.908, 52723.090 23/01/15,14:19:26,15,09,1, 11.9,1,1, -3.034, 10581.535, 310.891, 52723.082 23/01/15,14:19:26,16,09,1, 11.9,1,1, -3.034, 10581.538, 310.895, 52723.119 23/01/15,14:19:26,17,09,1, 11.9,1,1, -3.034, 10581.533, 310.902, 52723.080 23/01/15,14:19:26,18,09,1, 11.9,1,1, -3.034, 10581.515, 310.847, 52723.044 23/01/15,14:19:26,19,09,1, 11.9,1,1, -3.034, 10581.529, 310.873, 52723.052 23/01/15,14:19:27,00,10,1, 11.9,1,1, -3.035, 10581.526, 310.873, 52723.052 23/01/15,14:19:27,01,10,1, 11.9,1,1, -3.035, 10581.532, 310.871, 52723.017 23/01/15,14:19:27,02,10,1, 11.9,1,1, -3.035, 10581.523, 310.873, 52723.090 23/01/15,14:19:27,03,10,1, 11.9,1,1, -3.035, 10581.552, 310.843, 52723.029 23/01/15,14:19:27,04,10,1, 11.9,1,1, -3.035, 10581.545, 310.835, 52722.986 23/01/15,14:19:27,05,10,1, 11.9,1,1, -3.035, 10581.532, 310.842, 52722.994 23/01/15,14:19:27,06,10,1, 11.9,1,1, -3.035, 10581.537, 310.863, 52723.016 23/01/15,14:19:27,07,10,1, 11.9,1,1, -3.035, 10581.551, 310.866, 52723.045 23/01/15,14:19:27,08,10,1, 11.9,1,1, -3.035, 10581.520, 310.824, 52722.997 23/01/15,14:19:27,09,10,1, 11.9,1,1, -3.035, 10581.531, 310.815, 52722.957 23/01/15,14:19:27,10,10,1, 11.9,1,1, -3.035, 10581.510, 310.822, 52722.964 23/01/15,14:19:27,11,10,1, 11.9,1,1, -3.035, 10581.542, 310.864, 52722.984 23/01/15,14:19:27,12,10,1, 11.9,1,1, -3.035, 10581.543, 310.834, 52722.966 23/01/15,14:19:27,13,10,1, 11.9,1,1, -3.035, 10581.542, 310.807, 52722.928 23/01/15,14:19:27,14,10,1, 11.9,1,1, -3.035, 10581.535, 310.861, 52722.965 23/01/15,14:19:27,15,10,1, 11.9,1,1, -3.035, 10581.549, 310.853, 52722.939 23/01/15,14:19:27,16,10,1, 11.9,1,1, -3.035, 10581.539, 310.850, 52722.911 23/01/15,14:19:27,17,10,1, 11.9,1,1, -3.035, 10581.540, 310.879, 52722.935 23/01/15,14:19:27,18,10,1, 11.9,1,1, -3.035, 10581.539, 310.849, 52722.869 23/01/15,14:19:27,19,10,1, 11.9,1,1, -3.035, 10581.522, 310.855, 52722.896 23/01/15,14:19:28,00,10,1, 11.9,1,1, -3.033, 10581.517, 310.855, 52722.896 23/01/15,14:19:28,01,10,1, 11.9,1,1, -3.033, 10581.535, 310.873, 52722.927 23/01/15,14:19:28,02,10,1, 11.9,1,1, -3.033, 10581.531, 310.884, 52722.893 23/01/15,14:19:28,03,10,1, 11.9,1,1, -3.033, 10581.543, 310.845, 52722.862 23/01/15,14:19:28,04,10,1, 11.9,1,1, -3.033, 10581.562, 310.873, 52722.898 23/01/15,14:19:28,05,10,1, 11.9,1,1, -3.033, 10581.536, 310.855, 52722.889 23/01/15,14:19:28,06,10,1, 11.9,1,1, -3.033, 10581.518, 310.815, 52722.821 23/01/15,14:19:28,07,10,1, 11.9,1,1, -3.033, 10581.543, 310.815, 52722.822 23/01/15,14:19:28,08,10,1, 11.9,1,1, -3.033, 10581.550, 310.863, 52722.852 23/01/15,14:19:28,09,10,1, 11.9,1,1, -3.033, 10581.527, 310.840, 52722.831 23/01/15,14:19:28,10,10,1, 11.9,1,1, -3.033, 10581.549, 310.828, 52722.797 23/01/15,14:19:28,11,10,1, 11.9,1,1, -3.033, 10581.560, 310.894, 52722.874 23/01/15,14:19:28,12,10,1, 11.9,1,1, -3.033, 10581.544, 310.875, 52722.683 23/01/15,14:19:28,13,10,1, 11.9,1,1, -3.033, 10581.547, 310.879, 52722.873 23/01/15,14:19:28,14,10,1, 11.9,1,1, -3.033, 10581.572, 310.909, 52722.871 23/01/15,14:19:28,15,10,1, 11.9,1,1, -3.033, 10581.570, 310.911, 52722.846 23/01/15,14:19:28,16,10,1, 11.9,1,1, -3.033, 10581.551, 310.900, 52722.829 23/01/15,14:19:28,17,10,1, 11.9,1,1, -3.033, 10581.545, 310.864, 52722.771 23/01/15,14:19:28,18,10,1, 11.9,1,1, -3.033, 10581.603, 310.905, 52722.809 23/01/15,14:19:28,19,10,1, 11.9,1,1, -3.033, 10581.563, 310.896, 52722.806 23/01/15,14:19:29,00,09,1, 11.9,1,1, -3.033, 10581.559, 310.896, 52722.806 23/01/15,14:19:29,01,09,1, 11.9,1,1, -3.033, 10581.553, 310.880, 52722.709 23/01/15,14:19:29,02,09,1, 11.9,1,1, -3.033, 10581.555, 310.881, 52722.750 23/01/15,14:19:29,03,09,1, 11.9,1,1, -3.033, 10581.592, 310.874, 52722.727 23/01/15,14:19:29,04,09,1, 11.9,1,1, -3.033, 10581.587, 310.833, 52722.697 23/01/15,14:19:29,05,09,1, 11.9,1,1, -3.033, 10581.587, 310.859, 52722.735 23/01/15,14:19:29,06,09,1, 11.9,1,1, -3.033, 10581.596, 310.839, 52722.689 23/01/15,14:19:29,07,09,1, 11.9,1,1, -3.033, 10581.573, 310.837, 52722.703 23/01/15,14:19:29,08,09,1, 11.9,1,1, -3.033, 10581.566, 310.846, 52722.711 23/01/15,14:19:29,09,09,1, 11.9,1,1, -3.033, 10581.589, 310.827, 52722.678 23/01/15,14:19:29,10,09,1, 11.9,1,1, -3.033, 10581.582, 310.805, 52722.685 23/01/15,14:19:29,11,09,1, 11.9,1,1, -3.033, 10581.623, 310.865, 52722.673 23/01/15,14:19:29,12,09,1, 11.9,1,1, -3.033, 10581.585, 310.801, 52722.647 23/01/15,14:19:29,13,09,1, 11.9,1,1, -3.033, 10581.566, 310.817, 52722.646 23/01/15,14:19:29,14,09,1, 11.9,1,1, -3.033, 10581.593, 310.835, 52722.635 23/01/15,14:19:29,15,09,1, 11.9,1,1, -3.033, 10581.598, 310.807, 52722.604 23/01/15,14:19:29,16,09,1, 11.9,1,1, -3.033, 10581.590, 310.792, 52722.614 23/01/15,14:19:29,17,09,1, 11.9,1,1, -3.033, 10581.594, 310.793, 52722.578 23/01/15,14:19:29,18,09,1, 11.9,1,1, -3.033, 10581.576, 310.773, 52722.563 23/01/15,14:19:29,19,09,1, 11.9,1,1, -3.033, 10581.592, 310.813, 52722.596 23/01/15,14:19:30,00,10,1, 11.9,1,1, -3.033, 10581.584, 310.813, 52722.596 23/01/15,14:19:30,01,10,1, 11.9,1,1, -3.033, 10581.582, 310.746, 52722.559 23/01/15,14:19:30,02,10,1, 11.9,1,1, -3.033, 10581.569, 310.765, 52722.564 23/01/15,14:19:30,03,10,1, 11.9,1,1, -3.033, 10581.606, 310.773, 52722.551 23/01/15,14:19:30,04,10,1, 11.9,1,1, -3.033, 10581.551, 310.722, 52722.523 23/01/15,14:19:30,05,10,1, 11.9,1,1, -3.033, 10581.596, 310.770, 52722.561 23/01/15,14:19:30,06,10,1, 11.9,1,1, -3.033, 10581.569, 310.748, 52722.514 23/01/15,14:19:30,07,10,1, 11.9,1,1, -3.033, 10581.634, 310.742, 52722.499 23/01/15,14:19:30,08,10,1, 11.9,1,1, -3.033, 10581.623, 310.762, 52722.367 23/01/15,14:19:30,09,10,1, 11.9,1,1, -3.033, 10581.563, 310.719, 52722.534 23/01/15,14:19:30,10,10,1, 11.9,1,1, -3.033, 10581.576, 310.747, 52722.527 23/01/15,14:19:30,11,10,1, 11.9,1,1, -3.033, 10581.604, 310.712, 52722.466 23/01/15,14:19:30,12,10,1, 11.9,1,1, -3.033, 10581.596, 310.740, 52722.522 23/01/15,14:19:30,13,10,1, 11.9,1,1, -3.033, 10581.620, 310.728, 52722.482 23/01/15,14:19:30,14,10,1, 11.9,1,1, -3.033, 10581.591, 310.680, 52722.494 23/01/15,14:19:30,15,10,1, 11.9,1,1, -3.033, 10581.590, 310.722, 52722.463 23/01/15,14:19:30,16,10,1, 11.9,1,1, -3.033, 10581.601, 310.686, 52722.454 23/01/15,14:19:30,17,10,1, 11.9,1,1, -3.033, 10581.596, 310.676, 52722.430 23/01/15,14:19:30,18,10,1, 11.9,1,1, -3.033, 10581.605, 310.674, 52722.442 23/01/15,14:19:30,19,10,1, 11.9,1,1, -3.033, 10581.585, 310.678, 52722.412 23/01/15,14:19:31,00,09,1, 11.9,1,1, -3.033, 10581.584, 310.678, 52722.412 23/01/15,14:19:31,01,09,1, 11.9,1,1, -3.033, 10581.598, 310.672, 52722.403 23/01/15,14:19:31,02,09,1, 11.9,1,1, -3.033, 10581.615, 310.678, 52722.421 23/01/15,14:19:31,03,09,1, 11.9,1,1, -3.033, 10581.631, 310.661, 52722.402 23/01/15,14:19:31,04,09,1, 11.9,1,1, -3.033, 10581.591, 310.619, 52722.357 23/01/15,14:19:31,05,09,1, 11.9,1,1, -3.033, 10581.604, 310.640, 52722.362 23/01/15,14:19:31,06,09,1, 11.9,1,1, -3.033, 10581.611, 310.674, 52722.373 23/01/15,14:19:31,07,09,1, 11.9,1,1, -3.033, 10581.586, 310.634, 52722.367 23/01/15,14:19:31,08,09,1, 11.9,1,1, -3.033, 10581.609, 310.655, 52722.333 23/01/15,14:19:31,09,09,1, 11.9,1,1, -3.033, 10581.626, 310.657, 52722.330 23/01/15,14:19:31,10,09,1, 11.9,1,1, -3.033, 10581.617, 310.630, 52722.339 23/01/15,14:19:31,11,09,1, 11.9,1,1, -3.033, 10581.593, 310.655, 52722.335 23/01/15,14:19:31,12,09,1, 11.9,1,1, -3.033, 10581.612, 310.645, 52722.318 23/01/15,14:19:31,13,09,1, 11.9,1,1, -3.033, 10581.613, 310.622, 52722.310 23/01/15,14:19:31,14,09,1, 11.9,1,1, -3.033, 10581.593, 310.634, 52722.256 23/01/15,14:19:31,15,09,1, 11.9,1,1, -3.033, 10581.641, 310.629, 52722.271 23/01/15,14:19:31,16,09,1, 11.9,1,1, -3.033, 10581.589, 310.625, 52722.265 23/01/15,14:19:31,17,09,1, 11.9,1,1, -3.033, 10581.621, 310.643, 52722.249 23/01/15,14:19:31,18,09,1, 11.9,1,1, -3.033, 10581.617, 310.617, 52722.232 23/01/15,14:19:31,19,09,1, 11.9,1,1, -3.033, 10581.606, 310.613, 52722.188 23/01/15,14:19:32,00,09,1, 11.9,1,1, -3.033, 10581.601, 310.613, 52722.188 23/01/15,14:19:32,01,09,1, 11.9,1,1, -3.033, 10581.625, 310.615, 52722.223 23/01/15,14:19:32,02,09,1, 11.9,1,1, -3.033, 10581.617, 310.620, 52722.215 23/01/15,14:19:32,03,09,1, 11.9,1,1, -3.033, 10581.631, 310.617, 52722.210 23/01/15,14:19:32,04,09,1, 11.9,1,1, -3.033, 10581.638, 310.606, 52722.200 23/01/15,14:19:32,05,09,1, 11.9,1,1, -3.033, 10581.617, 310.624, 52722.207 23/01/15,14:19:32,06,09,1, 11.9,1,1, -3.033, 10581.636, 310.623, 52722.154 23/01/15,14:19:32,07,09,1, 11.9,1,1, -3.033, 10581.621, 310.629, 52722.146 23/01/15,14:19:32,08,09,1, 11.9,1,1, -3.033, 10581.635, 310.638, 52722.178 23/01/15,14:19:32,09,09,1, 11.9,1,1, -3.033, 10581.643, 310.648, 52722.178 23/01/15,14:19:32,10,09,1, 11.9,1,1, -3.033, 10581.613, 310.609, 52722.150 23/01/15,14:19:32,11,09,1, 11.9,1,1, -3.033, 10581.620, 310.603, 52722.163 23/01/15,14:19:32,12,09,1, 11.9,1,1, -3.033, 10581.605, 310.615, 52721.967 23/01/15,14:19:32,13,09,1, 11.9,1,1, -3.033, 10581.653, 310.614, 52722.214 23/01/15,14:19:32,14,09,1, 11.9,1,1, -3.033, 10581.645, 310.618, 52722.119 23/01/15,14:19:32,15,09,1, 11.9,1,1, -3.033, 10581.632, 310.607, 52722.128 23/01/15,14:19:32,16,09,1, 11.9,1,1, -3.033, 10581.617, 310.609, 52722.085 23/01/15,14:19:32,17,09,1, 11.9,1,1, -3.033, 10581.637, 310.586, 52722.095 23/01/15,14:19:32,18,09,1, 11.9,1,1, -3.033, 10581.613, 310.625, 52722.064 23/01/15,14:19:32,19,09,1, 11.9,1,1, -3.033, 10581.624, 310.630, 52722.120 23/01/15,14:19:33,00,09,1, 11.9,1,1, -3.032, 10581.617, 310.630, 52722.120 23/01/15,14:19:33,01,09,1, 11.9,1,1, -3.032, 10581.602, 310.617, 52722.077 23/01/15,14:19:33,02,09,1, 11.9,1,1, -3.032, 10581.633, 310.574, 52722.067 23/01/15,14:19:33,03,09,1, 11.9,1,1, -3.032, 10581.642, 310.599, 52722.066 23/01/15,14:19:33,04,09,1, 11.9,1,1, -3.032, 10581.639, 310.619, 52722.081 23/01/15,14:19:33,05,09,1, 11.9,1,1, -3.032, 10581.640, 310.631, 52722.084 23/01/15,14:19:33,06,09,1, 11.9,1,1, -3.032, 10581.633, 310.597, 52722.029 23/01/15,14:19:33,07,09,1, 11.9,1,1, -3.032, 10581.616, 310.584, 52722.016 23/01/15,14:19:33,08,09,1, 11.9,1,1, -3.032, 10581.625, 310.605, 52721.995 23/01/15,14:19:33,09,09,1, 11.9,1,1, -3.032, 10581.594, 310.564, 52721.992 23/01/15,14:19:33,10,09,1, 11.9,1,1, -3.032, 10581.613, 310.567, 52721.992 23/01/15,14:19:33,11,09,1, 11.9,1,1, -3.032, 10581.594, 310.535, 52721.957 23/01/15,14:19:33,12,09,1, 11.9,1,1, -3.032, 10581.612, 310.546, 52721.978 23/01/15,14:19:33,13,09,1, 11.9,1,1, -3.032, 10581.629, 310.553, 52721.980 23/01/15,14:19:33,14,09,1, 11.9,1,1, -3.032, 10581.608, 310.554, 52721.956 23/01/15,14:19:33,15,09,1, 11.9,1,1, -3.032, 10581.618, 310.563, 52721.937 23/01/15,14:19:33,16,09,1, 11.9,1,1, -3.032, 10581.594, 310.571, 52722.117 23/01/15,14:19:33,17,09,1, 11.9,1,1, -3.032, 10581.600, 310.598, 52721.999 23/01/15,14:19:33,18,09,1, 11.9,1,1, -3.032, 10581.630, 310.504, 52721.931 23/01/15,14:19:33,19,09,1, 11.9,1,1, -3.032, 10581.602, 310.537, 52721.887 23/01/15,14:19:34,00,10,1, 11.8,1,1, -3.035, 10581.601, 310.537, 52721.887 23/01/15,14:19:34,01,10,1, 11.8,1,1, -3.035, 10581.622, 310.538, 52721.888 23/01/15,14:19:34,02,10,1, 11.8,1,1, -3.035, 10581.626, 310.575, 52721.908 23/01/15,14:19:34,03,10,1, 11.8,1,1, -3.035, 10581.617, 310.527, 52721.873 23/01/15,14:19:34,04,10,1, 11.8,1,1, -3.035, 10581.594, 310.505, 52721.988 23/01/15,14:19:34,05,10,1, 11.8,1,1, -3.035, 10581.622, 310.519, 52721.793 23/01/15,14:19:34,06,10,1, 11.8,1,1, -3.035, 10581.632, 310.509, 52721.796 23/01/15,14:19:34,07,10,1, 11.8,1,1, -3.035, 10581.653, 310.513, 52721.662 23/01/15,14:19:34,08,10,1, 11.8,1,1, -3.035, 10581.651, 310.526, 52721.832 23/01/15,14:19:34,09,10,1, 11.8,1,1, -3.035, 10581.634, 310.515, 52721.818 23/01/15,14:19:34,10,10,1, 11.8,1,1, -3.035, 10581.630, 310.511, 52721.784 23/01/15,14:19:34,11,10,1, 11.8,1,1, -3.035, 10581.627, 310.527, 52721.827 23/01/15,14:19:34,12,10,1, 11.8,1,1, -3.035, 10581.615, 310.515, 52721.804 23/01/15,14:19:34,13,10,1, 11.8,1,1, -3.035, 10581.619, 310.504, 52721.793 23/01/15,14:19:34,14,10,1, 11.8,1,1, -3.035, 10581.612, 310.482, 52721.762 23/01/15,14:19:34,15,10,1, 11.8,1,1, -3.035, 10581.615, 310.522, 52721.805 23/01/15,14:19:34,16,10,1, 11.8,1,1, -3.035, 10581.619, 310.533, 52721.739 23/01/15,14:19:34,17,10,1, 11.8,1,1, -3.035, 10581.604, 310.493, 52721.764 23/01/15,14:19:34,18,10,1, 11.8,1,1, -3.035, 10581.626, 310.496, 52721.758 23/01/15,14:19:34,19,10,1, 11.8,1,1, -3.035, 10581.617, 310.450, 52721.735 23/01/15,14:19:35,00,10,1, 11.9,1,1, -3.031, 10581.609, 310.450, 52721.735 23/01/15,14:19:35,01,10,1, 11.9,1,1, -3.031, 10581.638, 310.470, 52721.716 23/01/15,14:19:35,02,10,1, 11.9,1,1, -3.031, 10581.638, 310.457, 52721.706 23/01/15,14:19:35,03,10,1, 11.9,1,1, -3.031, 10581.616, 310.410, 52721.689 23/01/15,14:19:35,04,10,1, 11.9,1,1, -3.031, 10581.625, 310.435, 52721.688 23/01/15,14:19:35,05,10,1, 11.9,1,1, -3.031, 10581.650, 310.473, 52721.697 23/01/15,14:19:35,06,10,1, 11.9,1,1, -3.031, 10581.637, 310.418, 52721.663 23/01/15,14:19:35,07,10,1, 11.9,1,1, -3.031, 10581.614, 310.459, 52721.674 23/01/15,14:19:35,08,10,1, 11.9,1,1, -3.031, 10581.693, 310.462, 52721.689 23/01/15,14:19:35,09,10,1, 11.9,1,1, -3.031, 10581.622, 310.446, 52721.651 23/01/15,14:19:35,10,10,1, 11.9,1,1, -3.031, 10581.644, 310.427, 52721.634 23/01/15,14:19:35,11,10,1, 11.9,1,1, -3.031, 10581.624, 310.371, 52721.594 23/01/15,14:19:35,12,10,1, 11.9,1,1, -3.031, 10581.641, 310.417, 52721.615 23/01/15,14:19:35,13,10,1, 11.9,1,1, -3.031, 10581.631, 310.429, 52721.637 23/01/15,14:19:35,14,10,1, 11.9,1,1, -3.031, 10581.636, 310.414, 52721.612 23/01/15,14:19:35,15,10,1, 11.9,1,1, -3.031, 10581.642, 310.425, 52721.625 23/01/15,14:19:35,16,10,1, 11.9,1,1, -3.031, 10581.649, 310.389, 52721.330 23/01/15,14:19:35,17,10,1, 11.9,1,1, -3.031, 10581.621, 310.412, 52721.621 23/01/15,14:19:35,18,10,1, 11.9,1,1, -3.031, 10581.627, 310.397, 52721.594 23/01/15,14:19:35,19,10,1, 11.9,1,1, -3.031, 10581.647, 310.403, 52721.577 23/01/15,14:19:36,00,09,1, 11.9,1,1, -3.034, 10581.642, 310.403, 52721.577 23/01/15,14:19:36,01,09,1, 11.9,1,1, -3.034, 10581.663, 310.391, 52721.560 23/01/15,14:19:36,02,09,1, 11.9,1,1, -3.034, 10581.644, 310.391, 52721.596 23/01/15,14:19:36,03,09,1, 11.9,1,1, -3.034, 10581.650, 310.400, 52721.563 23/01/15,14:19:36,04,09,1, 11.9,1,1, -3.034, 10581.678, 310.382, 52721.552 23/01/15,14:19:36,05,09,1, 11.9,1,1, -3.034, 10581.674, 310.405, 52721.541 23/01/15,14:19:36,06,09,1, 11.9,1,1, -3.034, 10581.663, 310.396, 52721.514 23/01/15,14:19:36,07,09,1, 11.9,1,1, -3.034, 10581.692, 310.368, 52721.497 23/01/15,14:19:36,08,09,1, 11.9,1,1, -3.034, 10581.686, 310.359, 52721.496 23/01/15,14:19:36,09,09,1, 11.9,1,1, -3.034, 10581.684, 310.382, 52721.547 23/01/15,14:19:36,10,09,1, 11.9,1,1, -3.034, 10581.682, 310.377, 52721.480 23/01/15,14:19:36,11,09,1, 11.9,1,1, -3.034, 10581.716, 310.368, 52721.476 23/01/15,14:19:36,12,09,1, 11.9,1,1, -3.034, 10581.677, 310.353, 52721.444 23/01/15,14:19:36,13,09,1, 11.9,1,1, -3.034, 10581.685, 310.322, 52721.462 23/01/15,14:19:36,14,09,1, 11.9,1,1, -3.034, 10581.677, 310.327, 52721.439 23/01/15,14:19:36,15,09,1, 11.9,1,1, -3.034, 10581.705, 310.352, 52721.463 23/01/15,14:19:36,16,09,1, 11.9,1,1, -3.034, 10581.714, 310.342, 52721.433 23/01/15,14:19:36,17,09,1, 11.9,1,1, -3.034, 10581.707, 310.360, 52721.476 23/01/15,14:19:36,18,09,1, 11.9,1,1, -3.034, 10581.695, 310.332, 52721.538 23/01/15,14:19:36,19,09,1, 11.9,1,1, -3.034, 10581.732, 310.330, 52721.349 23/01/15,14:19:37,00,10,1, 11.9,1,1, -3.035, 10581.726, 310.330, 52721.349 23/01/15,14:19:37,01,10,1, 11.9,1,1, -3.035, 10581.718, 310.321, 52721.363 23/01/15,14:19:37,02,10,1, 11.9,1,1, -3.035, 10581.724, 310.337, 52721.409 23/01/15,14:19:37,03,10,1, 11.9,1,1, -3.035, 10581.736, 310.303, 52721.372 23/01/15,14:19:37,04,10,1, 11.9,1,1, -3.035, 10581.725, 310.324, 52721.410 23/01/15,14:19:37,05,10,1, 11.9,1,1, -3.035, 10581.736, 310.334, 52721.400 23/01/15,14:19:37,06,10,1, 11.9,1,1, -3.035, 10581.743, 310.308, 52721.377 23/01/15,14:19:37,07,10,1, 11.9,1,1, -3.035, 10581.729, 310.299, 52721.385 23/01/15,14:19:37,08,10,1, 11.9,1,1, -3.035, 10581.734, 310.297, 52721.343 23/01/15,14:19:37,09,10,1, 11.9,1,1, -3.035, 10581.737, 310.305, 52721.357 23/01/15,14:19:37,10,10,1, 11.9,1,1, -3.035, 10581.724, 310.282, 52721.330 23/01/15,14:19:37,11,10,1, 11.9,1,1, -3.035, 10581.733, 310.262, 52721.318 23/01/15,14:19:37,12,10,1, 11.9,1,1, -3.035, 10581.726, 310.269, 52721.303 23/01/15,14:19:37,13,10,1, 11.9,1,1, -3.035, 10581.739, 310.259, 52721.296 23/01/15,14:19:37,14,10,1, 11.9,1,1, -3.035, 10581.735, 310.261, 52721.329 23/01/15,14:19:37,15,10,1, 11.9,1,1, -3.035, 10581.746, 310.267, 52721.300 23/01/15,14:19:37,16,10,1, 11.9,1,1, -3.035, 10581.748, 310.255, 52721.301 23/01/15,14:19:37,17,10,1, 11.9,1,1, -3.035, 10581.770, 310.255, 52721.259 23/01/15,14:19:37,18,10,1, 11.9,1,1, -3.035, 10581.747, 310.242, 52721.245 23/01/15,14:19:37,19,10,1, 11.9,1,1, -3.035, 10581.741, 310.248, 52721.216 23/01/15,14:19:38,00,10,1, 11.9,1,1, -3.033, 10581.734, 310.248, 52721.216 23/01/15,14:19:38,01,10,1, 11.9,1,1, -3.033, 10581.741, 310.228, 52721.277 23/01/15,14:19:38,02,10,1, 11.9,1,1, -3.033, 10581.728, 310.254, 52721.219 23/01/15,14:19:38,03,10,1, 11.9,1,1, -3.033, 10581.716, 310.250, 52721.203 23/01/15,14:19:38,04,10,1, 11.9,1,1, -3.033, 10581.740, 310.284, 52721.238 23/01/15,14:19:38,05,10,1, 11.9,1,1, -3.033, 10581.711, 310.219, 52721.210 23/01/15,14:19:38,06,10,1, 11.9,1,1, -3.033, 10581.715, 310.246, 52721.194 23/01/15,14:19:38,07,10,1, 11.9,1,1, -3.033, 10581.718, 310.212, 52721.159 23/01/15,14:19:38,08,10,1, 11.9,1,1, -3.033, 10581.709, 310.223, 52721.193 23/01/15,14:19:38,09,10,1, 11.9,1,1, -3.033, 10581.753, 310.196, 52721.050 23/01/15,14:19:38,10,10,1, 11.9,1,1, -3.033, 10581.710, 310.197, 52721.142 23/01/15,14:19:38,11,10,1, 11.9,1,1, -3.033, 10581.748, 310.217, 52721.053 23/01/15,14:19:38,12,10,1, 11.9,1,1, -3.033, 10581.697, 310.189, 52721.206 23/01/15,14:19:38,13,10,1, 11.9,1,1, -3.033, 10581.713, 310.194, 52721.152 23/01/15,14:19:38,14,10,1, 11.9,1,1, -3.033, 10581.710, 310.195, 52721.133 23/01/15,14:19:38,15,10,1, 11.9,1,1, -3.033, 10581.727, 310.220, 52721.128 23/01/15,14:19:38,16,10,1, 11.9,1,1, -3.033, 10581.709, 310.187, 52721.124 23/01/15,14:19:38,17,10,1, 11.9,1,1, -3.033, 10581.725, 310.204, 52721.139 23/01/15,14:19:38,18,10,1, 11.9,1,1, -3.033, 10581.721, 310.202, 52721.141 23/01/15,14:19:38,19,10,1, 11.9,1,1, -3.033, 10581.716, 310.217, 52721.061 23/01/15,14:19:39,00,09,1, 11.9,1,1, -3.033, 10581.709, 310.217, 52721.061 23/01/15,14:19:39,01,09,1, 11.9,1,1, -3.033, 10581.719, 310.166, 52721.009 23/01/15,14:19:39,02,09,1, 11.9,1,1, -3.033, 10581.710, 310.211, 52721.266 23/01/15,14:19:39,03,09,1, 11.9,1,1, -3.033, 10581.742, 310.194, 52721.120 23/01/15,14:19:39,04,09,1, 11.9,1,1, -3.033, 10581.717, 310.188, 52721.020 23/01/15,14:19:39,05,09,1, 11.9,1,1, -3.033, 10581.726, 310.175, 52721.071 23/01/15,14:19:39,06,09,1, 11.9,1,1, -3.033, 10581.717, 310.181, 52721.040 23/01/15,14:19:39,07,09,1, 11.9,1,1, -3.033, 10581.702, 310.186, 52721.048 23/01/15,14:19:39,08,09,1, 11.9,1,1, -3.033, 10581.698, 310.141, 52721.006 23/01/15,14:19:39,09,09,1, 11.9,1,1, -3.033, 10581.718, 310.129, 52721.007 23/01/15,14:19:39,10,09,1, 11.9,1,1, -3.033, 10581.691, 310.147, 52720.990 23/01/15,14:19:39,11,09,1, 11.9,1,1, -3.033, 10581.714, 310.163, 52721.031 23/01/15,14:19:39,12,09,1, 11.9,1,1, -3.033, 10581.716, 310.136, 52721.008 23/01/15,14:19:39,13,09,1, 11.9,1,1, -3.033, 10581.708, 310.151, 52721.022 23/01/15,14:19:39,14,09,1, 11.9,1,1, -3.033, 10581.705, 310.126, 52720.953 23/01/15,14:19:39,15,09,1, 11.9,1,1, -3.033, 10581.728, 310.117, 52720.959 23/01/15,14:19:39,16,09,1, 11.9,1,1, -3.033, 10581.719, 310.127, 52721.000 23/01/15,14:19:39,17,09,1, 11.9,1,1, -3.033, 10581.719, 310.126, 52720.961 23/01/15,14:19:39,18,09,1, 11.9,1,1, -3.033, 10581.716, 310.126, 52720.924 23/01/15,14:19:39,19,09,1, 11.9,1,1, -3.033, 10581.719, 310.120, 52720.930 23/01/15,14:19:40,00,10,1, 11.8,1,1, -3.033, 10581.717, 310.120, 52720.930 23/01/15,14:19:40,01,10,1, 11.8,1,1, -3.033, 10581.704, 310.124, 52720.919 23/01/15,14:19:40,02,10,1, 11.8,1,1, -3.033, 10581.710, 310.122, 52720.929 23/01/15,14:19:40,03,10,1, 11.8,1,1, -3.033, 10581.703, 310.139, 52720.898 23/01/15,14:19:40,04,10,1, 11.8,1,1, -3.033, 10581.731, 310.131, 52720.901 23/01/15,14:19:40,05,10,1, 11.8,1,1, -3.033, 10581.709, 310.106, 52720.882 23/01/15,14:19:40,06,10,1, 11.8,1,1, -3.033, 10581.721, 310.114, 52720.854 23/01/15,14:19:40,07,10,1, 11.8,1,1, -3.033, 10581.711, 310.088, 52720.884 23/01/15,14:19:40,08,10,1, 11.8,1,1, -3.033, 10581.713, 310.091, 52720.873 23/01/15,14:19:40,09,10,1, 11.8,1,1, -3.033, 10581.732, 310.088, 52720.869 23/01/15,14:19:40,10,10,1, 11.8,1,1, -3.033, 10581.737, 310.075, 52720.885 23/01/15,14:19:40,11,10,1, 11.8,1,1, -3.033, 10581.732, 310.070, 52720.858 23/01/15,14:19:40,12,10,1, 11.8,1,1, -3.033, 10581.724, 310.047, 52720.838 23/01/15,14:19:40,13,10,1, 11.8,1,1, -3.033, 10581.721, 310.023, 52720.856 23/01/15,14:19:40,14,10,1, 11.8,1,1, -3.033, 10581.719, 310.038, 52720.834 23/01/15,14:19:40,15,10,1, 11.8,1,1, -3.033, 10581.734, 310.044, 52720.826 23/01/15,14:19:40,16,10,1, 11.8,1,1, -3.033, 10581.714, 310.003, 52720.789 23/01/15,14:19:40,17,10,1, 11.8,1,1, -3.033, 10581.723, 310.017, 52720.782 23/01/15,14:19:40,18,10,1, 11.8,1,1, -3.033, 10581.711, 310.023, 52720.806 23/01/15,14:19:40,19,10,1, 11.8,1,1, -3.033, 10581.729, 310.060, 52720.780 23/01/15,14:19:41,00,10,1, 11.9,1,1, -3.029, 10581.726, 310.060, 52720.780 23/01/15,14:19:41,01,10,1, 11.9,1,1, -3.029, 10581.733, 310.011, 52720.773 23/01/15,14:19:41,02,10,1, 11.9,1,1, -3.029, 10581.732, 309.997, 52720.779 23/01/15,14:19:41,03,10,1, 11.9,1,1, -3.029, 10581.717, 309.995, 52720.727 23/01/15,14:19:41,04,10,1, 11.9,1,1, -3.029, 10581.722, 310.003, 52720.719 23/01/15,14:19:41,05,10,1, 11.9,1,1, -3.029, 10581.739, 309.976, 52720.743 23/01/15,14:19:41,06,10,1, 11.9,1,1, -3.029, 10581.723, 309.986, 52720.749 23/01/15,14:19:41,07,10,1, 11.9,1,1, -3.029, 10581.736, 309.995, 52720.738 23/01/15,14:19:41,08,10,1, 11.9,1,1, -3.029, 10581.717, 309.964, 52720.694 23/01/15,14:19:41,09,10,1, 11.9,1,1, -3.029, 10581.715, 309.953, 52720.719 23/01/15,14:19:41,10,10,1, 11.9,1,1, -3.029, 10581.760, 309.961, 52720.554 23/01/15,14:19:41,11,10,1, 11.9,1,1, -3.029, 10581.708, 309.950, 52720.683 23/01/15,14:19:41,12,10,1, 11.9,1,1, -3.029, 10581.694, 309.911, 52720.713 23/01/15,14:19:41,13,10,1, 11.9,1,1, -3.029, 10581.707, 309.895, 52720.648 23/01/15,14:19:41,14,10,1, 11.9,1,1, -3.029, 10581.693, 309.909, 52720.604 23/01/15,14:19:41,15,10,1, 11.9,1,1, -3.029, 10581.719, 309.930, 52720.670 23/01/15,14:19:41,16,10,1, 11.9,1,1, -3.029, 10581.737, 309.918, 52720.614 23/01/15,14:19:41,17,10,1, 11.9,1,1, -3.029, 10581.718, 309.918, 52720.657 23/01/15,14:19:41,18,10,1, 11.9,1,1, -3.029, 10581.744, 309.937, 52720.653 23/01/15,14:19:41,19,10,1, 11.9,1,1, -3.029, 10581.721, 309.892, 52720.599 23/01/15,14:19:42,00,08,1, 11.9,1,1, -3.030, 10581.717, 309.892, 52720.599 23/01/15,14:19:42,01,08,1, 11.9,1,1, -3.030, 10581.725, 309.905, 52720.634 23/01/15,14:19:42,02,08,1, 11.9,1,1, -3.030, 10581.700, 309.907, 52720.604 23/01/15,14:19:42,03,08,1, 11.9,1,1, -3.030, 10581.718, 309.904, 52720.619 23/01/15,14:19:42,04,08,1, 11.9,1,1, -3.030, 10581.720, 309.908, 52720.581 23/01/15,14:19:42,05,08,1, 11.9,1,1, -3.030, 10581.710, 309.889, 52720.570 23/01/15,14:19:42,06,08,1, 11.9,1,1, -3.030, 10581.693, 309.888, 52720.533 23/01/15,14:19:42,07,08,1, 11.9,1,1, -3.030, 10581.715, 309.893, 52720.601 23/01/15,14:19:42,08,08,1, 11.9,1,1, -3.030, 10581.704, 309.889, 52720.569 23/01/15,14:19:42,09,08,1, 11.9,1,1, -3.030, 10581.705, 309.908, 52720.568 23/01/15,14:19:42,10,08,1, 11.9,1,1, -3.030, 10581.707, 309.884, 52720.557 23/01/15,14:19:42,11,08,1, 11.9,1,1, -3.030, 10581.739, 309.915, 52720.586 23/01/15,14:19:42,12,08,1, 11.9,1,1, -3.030, 10581.711, 309.929, 52720.553 23/01/15,14:19:42,13,08,1, 11.9,1,1, -3.030, 10581.682, 309.888, 52720.526 23/01/15,14:19:42,14,08,1, 11.9,1,1, -3.030, 10581.713, 309.933, 52720.573 23/01/15,14:19:42,15,08,1, 11.9,1,1, -3.030, 10581.714, 309.912, 52720.538 23/01/15,14:19:42,16,08,1, 11.9,1,1, -3.030, 10581.709, 309.900, 52720.551 23/01/15,14:19:42,17,08,1, 11.9,1,1, -3.030, 10581.722, 309.894, 52720.501 23/01/15,14:19:42,18,08,1, 11.9,1,1, -3.030, 10581.695, 309.868, 52720.485 23/01/15,14:19:42,19,08,1, 11.9,1,1, -3.030, 10581.721, 309.907, 52720.562 23/01/15,14:19:43,00,09,1, 11.9,1,1, -3.033, 10581.717, 309.907, 52720.562 23/01/15,14:19:43,01,09,1, 11.9,1,1, -3.033, 10581.686, 309.890, 52720.445 23/01/15,14:19:43,02,09,1, 11.9,1,1, -3.033, 10581.710, 309.904, 52720.511 23/01/15,14:19:43,03,09,1, 11.9,1,1, -3.033, 10581.688, 309.930, 52720.466 23/01/15,14:19:43,04,09,1, 11.9,1,1, -3.033, 10581.684, 309.908, 52720.479 23/01/15,14:19:43,05,09,1, 11.9,1,1, -3.033, 10581.709, 309.904, 52720.526 23/01/15,14:19:43,06,09,1, 11.9,1,1, -3.033, 10581.636, 309.903, 52720.415 23/01/15,14:19:43,07,09,1, 11.9,1,1, -3.033, 10581.659, 309.875, 52720.457 23/01/15,14:19:43,08,09,1, 11.9,1,1, -3.033, 10581.699, 309.920, 52720.475 23/01/15,14:19:43,09,09,1, 11.9,1,1, -3.033, 10581.667, 309.861, 52720.412 23/01/15,14:19:43,10,09,1, 11.9,1,1, -3.033, 10581.677, 309.871, 52720.427 23/01/15,14:19:43,11,09,1, 11.9,1,1, -3.033, 10581.708, 309.920, 52720.478 23/01/15,14:19:43,12,09,1, 11.9,1,1, -3.033, 10581.644, 309.836, 52720.347 23/01/15,14:19:43,13,09,1, 11.9,1,1, -3.033, 10581.683, 309.898, 52720.424 23/01/15,14:19:43,14,09,1, 11.9,1,1, -3.033, 10581.685, 309.889, 52720.261 23/01/15,14:19:43,15,09,1, 11.9,1,1, -3.033, 10581.648, 309.875, 52720.416 23/01/15,14:19:43,16,09,1, 11.9,1,1, -3.033, 10581.666, 309.880, 52720.424 23/01/15,14:19:43,17,09,1, 11.9,1,1, -3.033, 10581.661, 309.872, 52720.384 23/01/15,14:19:43,18,09,1, 11.9,1,1, -3.033, 10581.662, 309.894, 52720.372 23/01/15,14:19:43,19,09,1, 11.9,1,1, -3.033, 10581.671, 309.893, 52720.382 23/01/15,14:19:44,00,09,1, 11.9,1,1, -3.032, 10581.667, 309.893, 52720.382 23/01/15,14:19:44,01,09,1, 11.9,1,1, -3.032, 10581.642, 309.860, 52720.292 23/01/15,14:19:44,02,09,1, 11.9,1,1, -3.032, 10581.657, 309.865, 52720.311 23/01/15,14:19:44,03,09,1, 11.9,1,1, -3.032, 10581.642, 309.860, 52720.306 23/01/15,14:19:44,04,09,1, 11.9,1,1, -3.032, 10581.656, 309.893, 52720.320 23/01/15,14:19:44,05,09,1, 11.9,1,1, -3.032, 10581.641, 309.847, 52720.295 23/01/15,14:19:44,06,09,1, 11.9,1,1, -3.032, 10581.676, 309.860, 52720.316 23/01/15,14:19:44,07,09,1, 11.9,1,1, -3.032, 10581.661, 309.832, 52720.297 23/01/15,14:19:44,08,09,1, 11.9,1,1, -3.032, 10581.653, 309.858, 52720.285 23/01/15,14:19:44,09,09,1, 11.9,1,1, -3.032, 10581.675, 309.828, 52720.246 23/01/15,14:19:44,10,09,1, 11.9,1,1, -3.032, 10581.660, 309.835, 52720.279 23/01/15,14:19:44,11,09,1, 11.9,1,1, -3.032, 10581.654, 309.845, 52720.244 23/01/15,14:19:44,12,09,1, 11.9,1,1, -3.032, 10581.655, 309.856, 52720.298 23/01/15,14:19:44,13,09,1, 11.9,1,1, -3.032, 10581.656, 309.858, 52720.258 23/01/15,14:19:44,14,09,1, 11.9,1,1, -3.032, 10581.633, 309.845, 52720.233 23/01/15,14:19:44,15,09,1, 11.9,1,1, -3.032, 10581.626, 309.856, 52720.229 23/01/15,14:19:44,16,09,1, 11.9,1,1, -3.032, 10581.636, 309.853, 52720.202 23/01/15,14:19:44,17,09,1, 11.9,1,1, -3.032, 10581.628, 309.842, 52720.231 23/01/15,14:19:44,18,09,1, 11.9,1,1, -3.032, 10581.643, 309.852, 52720.223 23/01/15,14:19:44,19,09,1, 11.9,1,1, -3.032, 10581.627, 309.862, 52720.223 23/01/15,14:19:45,00,10,1, 11.9,1,1, -3.033, 10581.626, 309.862, 52720.223 23/01/15,14:19:45,01,10,1, 11.9,1,1, -3.033, 10581.607, 309.845, 52720.198 23/01/15,14:19:45,02,10,1, 11.9,1,1, -3.033, 10581.587, 309.833, 52720.183 23/01/15,14:19:45,03,10,1, 11.9,1,1, -3.033, 10581.624, 309.881, 52720.194 23/01/15,14:19:45,04,10,1, 11.9,1,1, -3.033, 10581.619, 309.864, 52720.170 23/01/15,14:19:45,05,10,1, 11.9,1,1, -3.033, 10581.610, 309.839, 52720.154 23/01/15,14:19:45,06,10,1, 11.9,1,1, -3.033, 10581.609, 309.879, 52720.186 23/01/15,14:19:45,07,10,1, 11.9,1,1, -3.033, 10581.618, 309.856, 52720.153 23/01/15,14:19:45,08,10,1, 11.9,1,1, -3.033, 10581.611, 309.860, 52720.146 23/01/15,14:19:45,09,10,1, 11.9,1,1, -3.033, 10581.619, 309.914, 52720.149 23/01/15,14:19:45,10,10,1, 11.9,1,1, -3.033, 10581.595, 309.836, 52720.156 23/01/15,14:19:45,11,10,1, 11.9,1,1, -3.033, 10581.594, 309.862, 52720.144 23/01/15,14:19:45,12,10,1, 11.9,1,1, -3.033, 10581.636, 309.917, 52720.160 23/01/15,14:19:45,13,10,1, 11.9,1,1, -3.033, 10581.626, 309.853, 52720.106 23/01/15,14:19:45,14,10,1, 11.9,1,1, -3.033, 10581.621, 309.882, 52720.115 23/01/15,14:19:45,15,10,1, 11.9,1,1, -3.033, 10581.616, 309.873, 52720.149 23/01/15,14:19:45,16,10,1, 11.9,1,1, -3.033, 10581.604, 309.851, 52720.103 23/01/15,14:19:45,17,10,1, 11.9,1,1, -3.033, 10581.613, 309.860, 52720.128 23/01/15,14:19:45,18,10,1, 11.9,1,1, -3.033, 10581.608, 309.841, 52720.103 23/01/15,14:19:45,19,10,1, 11.9,1,1, -3.033, 10581.604, 309.865, 52720.109 23/01/15,14:19:46,00,09,1, 11.9,1,1, -3.030, 10581.601, 309.865, 52720.109 23/01/15,14:19:46,01,09,1, 11.9,1,1, -3.030, 10581.597, 309.861, 52720.074 23/01/15,14:19:46,02,09,1, 11.9,1,1, -3.030, 10581.565, 309.885, 52720.090 23/01/15,14:19:46,03,09,1, 11.9,1,1, -3.030, 10581.615, 309.896, 52720.077 23/01/15,14:19:46,04,09,1, 11.9,1,1, -3.030, 10581.604, 309.926, 52720.093 23/01/15,14:19:46,05,09,1, 11.9,1,1, -3.030, 10581.572, 309.872, 52720.094 23/01/15,14:19:46,06,09,1, 11.9,1,1, -3.030, 10581.580, 309.844, 52720.024 23/01/15,14:19:46,07,09,1, 11.9,1,1, -3.030, 10581.626, 309.882, 52720.078 23/01/15,14:19:46,08,09,1, 11.9,1,1, -3.030, 10581.572, 309.851, 52720.037 23/01/15,14:19:46,09,09,1, 11.9,1,1, -3.030, 10581.577, 309.842, 52720.056 23/01/15,14:19:46,10,09,1, 11.9,1,1, -3.030, 10581.580, 309.906, 52720.054 23/01/15,14:19:46,11,09,1, 11.9,1,1, -3.030, 10581.545, 309.850, 52720.036 23/01/15,14:19:46,12,09,1, 11.9,1,1, -3.030, 10581.571, 309.836, 52719.963 23/01/15,14:19:46,13,09,1, 11.9,1,1, -3.030, 10581.570, 309.855, 52720.016 23/01/15,14:19:46,14,09,1, 11.9,1,1, -3.030, 10581.591, 309.839, 52719.982 23/01/15,14:19:46,15,09,1, 11.9,1,1, -3.030, 10581.588, 309.875, 52720.019 23/01/15,14:19:46,16,09,1, 11.9,1,1, -3.030, 10581.565, 309.864, 52720.020 23/01/15,14:19:46,17,09,1, 11.9,1,1, -3.030, 10581.539, 309.863, 52720.033 23/01/15,14:19:46,18,09,1, 11.9,1,1, -3.030, 10581.559, 309.890, 52719.998 23/01/15,14:19:46,19,09,1, 11.9,1,1, -3.030, 10581.553, 309.869, 52719.986 23/01/15,14:19:47,00,10,1, 11.9,1,1, -3.033, 10581.551, 309.869, 52719.986 23/01/15,14:19:47,01,10,1, 11.9,1,1, -3.033, 10581.542, 309.858, 52719.971 23/01/15,14:19:47,02,10,1, 11.9,1,1, -3.033, 10581.541, 309.882, 52719.972 23/01/15,14:19:47,03,10,1, 11.9,1,1, -3.033, 10581.522, 309.867, 52719.960 23/01/15,14:19:47,04,10,1, 11.9,1,1, -3.033, 10581.519, 309.881, 52719.947 23/01/15,14:19:47,05,10,1, 11.9,1,1, -3.033, 10581.529, 309.856, 52719.982 23/01/15,14:19:47,06,10,1, 11.9,1,1, -3.033, 10581.505, 309.875, 52719.954 23/01/15,14:19:47,07,10,1, 11.9,1,1, -3.033, 10581.531, 309.862, 52719.929 23/01/15,14:19:47,08,10,1, 11.9,1,1, -3.033, 10581.541, 309.878, 52720.010 23/01/15,14:19:47,09,10,1, 11.9,1,1, -3.033, 10581.508, 309.903, 52719.954 23/01/15,14:19:47,10,10,1, 11.9,1,1, -3.033, 10581.505, 309.872, 52719.968 23/01/15,14:19:47,11,10,1, 11.9,1,1, -3.033, 10581.508, 309.912, 52719.942 23/01/15,14:19:47,12,10,1, 11.9,1,1, -3.033, 10581.519, 309.890, 52719.928 23/01/15,14:19:47,13,10,1, 11.9,1,1, -3.033, 10581.500, 309.867, 52719.891 23/01/15,14:19:47,14,10,1, 11.9,1,1, -3.033, 10581.506, 309.921, 52719.913 23/01/15,14:19:47,15,10,1, 11.9,1,1, -3.033, 10581.493, 309.914, 52719.928 23/01/15,14:19:47,16,10,1, 11.9,1,1, -3.033, 10581.503, 309.889, 52719.865 23/01/15,14:19:47,17,10,1, 11.9,1,1, -3.033, 10581.508, 309.870, 52719.887 23/01/15,14:19:47,18,10,1, 11.9,1,1, -3.033, 10581.510, 309.849, 52719.874 23/01/15,14:19:47,19,10,1, 11.9,1,1, -3.033, 10581.489, 309.891, 52719.899 23/01/15,14:19:48,00,10,1, 11.9,1,1, -3.032, 10581.484, 309.891, 52719.899 23/01/15,14:19:48,01,10,1, 11.9,1,1, -3.032, 10581.483, 309.912, 52719.877 23/01/15,14:19:48,02,10,1, 11.9,1,1, -3.032, 10581.526, 309.899, 52719.702 23/01/15,14:19:48,03,10,1, 11.9,1,1, -3.032, 10581.486, 309.898, 52719.810 23/01/15,14:19:48,04,10,1, 11.9,1,1, -3.032, 10581.502, 309.963, 52719.836 23/01/15,14:19:48,05,10,1, 11.9,1,1, -3.032, 10581.484, 309.888, 52719.797 23/01/15,14:19:48,06,10,1, 11.9,1,1, -3.032, 10581.490, 309.927, 52719.837 23/01/15,14:19:48,07,10,1, 11.9,1,1, -3.032, 10581.450, 309.889, 52719.815 23/01/15,14:19:48,08,10,1, 11.9,1,1, -3.032, 10581.452, 309.881, 52719.833 23/01/15,14:19:48,09,10,1, 11.9,1,1, -3.032, 10581.484, 309.937, 52719.862 23/01/15,14:19:48,10,10,1, 11.9,1,1, -3.032, 10581.471, 309.885, 52719.805 23/01/15,14:19:48,11,10,1, 11.9,1,1, -3.032, 10581.464, 309.917, 52719.857 23/01/15,14:19:48,12,10,1, 11.9,1,1, -3.032, 10581.462, 309.929, 52719.825 23/01/15,14:19:48,13,10,1, 11.9,1,1, -3.032, 10581.472, 309.911, 52719.821 23/01/15,14:19:48,14,10,1, 11.9,1,1, -3.032, 10581.469, 309.920, 52719.845 23/01/15,14:19:48,15,10,1, 11.9,1,1, -3.032, 10581.448, 309.909, 52719.832 23/01/15,14:19:48,16,10,1, 11.9,1,1, -3.032, 10581.481, 309.899, 52719.815 23/01/15,14:19:48,17,10,1, 11.9,1,1, -3.032, 10581.441, 309.931, 52719.821 23/01/15,14:19:48,18,10,1, 11.9,1,1, -3.032, 10581.459, 309.925, 52719.778 23/01/15,14:19:48,19,10,1, 11.9,1,1, -3.032, 10581.456, 309.900, 52719.772 23/01/15,14:19:49,00,10,1, 11.9,1,1, -3.034, 10581.450, 309.900, 52719.772 23/01/15,14:19:49,01,10,1, 11.9,1,1, -3.034, 10581.450, 309.927, 52719.855 23/01/15,14:19:49,02,10,1, 11.9,1,1, -3.034, 10581.466, 309.899, 52719.742 23/01/15,14:19:49,03,10,1, 11.9,1,1, -3.034, 10581.467, 309.889, 52719.767 23/01/15,14:19:49,04,10,1, 11.9,1,1, -3.034, 10581.457, 309.889, 52719.748 23/01/15,14:19:49,05,10,1, 11.9,1,1, -3.034, 10581.430, 309.907, 52719.784 23/01/15,14:19:49,06,10,1, 11.9,1,1, -3.034, 10581.496, 309.895, 52719.647 23/01/15,14:19:49,07,10,1, 11.9,1,1, -3.034, 10581.435, 309.899, 52719.701 23/01/15,14:19:49,08,10,1, 11.9,1,1, -3.034, 10581.447, 309.927, 52719.726 23/01/15,14:19:49,09,10,1, 11.9,1,1, -3.034, 10581.472, 309.948, 52719.749 23/01/15,14:19:49,10,10,1, 11.9,1,1, -3.034, 10581.406, 309.873, 52719.662 23/01/15,14:19:49,11,10,1, 11.9,1,1, -3.034, 10581.435, 309.926, 52719.675 23/01/15,14:19:49,12,10,1, 11.9,1,1, -3.034, 10581.471, 309.951, 52719.668 23/01/15,14:19:49,13,10,1, 11.9,1,1, -3.034, 10581.364, 309.919, 52719.718 23/01/15,14:19:49,14,10,1, 11.9,1,1, -3.034, 10581.446, 309.948, 52719.708 23/01/15,14:19:49,15,10,1, 11.9,1,1, -3.034, 10581.442, 309.964, 52719.695 23/01/15,14:19:49,16,10,1, 11.9,1,1, -3.034, 10581.419, 309.914, 52719.701 23/01/15,14:19:49,17,10,1, 11.9,1,1, -3.034, 10581.417, 309.917, 52719.672 23/01/15,14:19:49,18,10,1, 11.9,1,1, -3.034, 10581.422, 309.954, 52719.669 23/01/15,14:19:49,19,10,1, 11.9,1,1, -3.034, 10581.422, 309.922, 52719.657 23/01/15,14:19:50,00,10,1, 11.9,1,1, -3.034, 10581.417, 309.922, 52719.657 23/01/15,14:19:50,01,10,1, 11.9,1,1, -3.034, 10581.430, 309.930, 52719.696 23/01/15,14:19:50,02,10,1, 11.9,1,1, -3.034, 10581.381, 309.950, 52719.682 23/01/15,14:19:50,03,10,1, 11.9,1,1, -3.034, 10581.427, 309.951, 52719.683 23/01/15,14:19:50,04,10,1, 11.9,1,1, -3.034, 10581.419, 309.921, 52719.616 23/01/15,14:19:50,05,10,1, 11.9,1,1, -3.034, 10581.396, 309.943, 52719.614 23/01/15,14:19:50,06,10,1, 11.9,1,1, -3.034, 10581.390, 309.910, 52719.591 23/01/15,14:19:50,07,10,1, 11.9,1,1, -3.034, 10581.425, 309.938, 52719.659 23/01/15,14:19:50,08,10,1, 11.9,1,1, -3.034, 10581.346, 309.944, 52719.640 23/01/15,14:19:50,09,10,1, 11.9,1,1, -3.034, 10581.406, 309.959, 52719.634 23/01/15,14:19:50,10,10,1, 11.9,1,1, -3.034, 10581.380, 309.917, 52719.557 23/01/15,14:19:50,11,10,1, 11.9,1,1, -3.034, 10581.382, 309.930, 52719.592 23/01/15,14:19:50,12,10,1, 11.9,1,1, -3.034, 10581.379, 309.955, 52719.587 23/01/15,14:19:50,13,10,1, 11.9,1,1, -3.034, 10581.388, 309.958, 52719.564 23/01/15,14:19:50,14,10,1, 11.9,1,1, -3.034, 10581.383, 309.948, 52719.581 23/01/15,14:19:50,15,10,1, 11.9,1,1, -3.034, 10581.362, 309.945, 52719.541 23/01/15,14:19:50,16,10,1, 11.9,1,1, -3.034, 10581.386, 309.943, 52719.541 23/01/15,14:19:50,17,10,1, 11.9,1,1, -3.034, 10581.371, 309.981, 52719.551 23/01/15,14:19:50,18,10,1, 11.9,1,1, -3.034, 10581.394, 309.960, 52719.546 23/01/15,14:19:50,19,10,1, 11.9,1,1, -3.034, 10581.355, 309.955, 52719.531 23/01/15,14:19:51,00,10,1, 11.9,1,1, -3.037, 10581.350, 309.955, 52719.531 23/01/15,14:19:51,01,10,1, 11.9,1,1, -3.037, 10581.350, 309.963, 52719.513 23/01/15,14:19:51,02,10,1, 11.9,1,1, -3.037, 10581.356, 309.935, 52719.520 23/01/15,14:19:51,03,10,1, 11.9,1,1, -3.037, 10581.350, 309.969, 52719.536 23/01/15,14:19:51,04,10,1, 11.9,1,1, -3.037, 10581.378, 309.956, 52719.510 23/01/15,14:19:51,05,10,1, 11.9,1,1, -3.037, 10581.379, 309.961, 52719.490 23/01/15,14:19:51,06,10,1, 11.9,1,1, -3.037, 10581.358, 309.979, 52719.536 23/01/15,14:19:51,07,10,1, 11.9,1,1, -3.037, 10581.359, 309.945, 52719.499 23/01/15,14:19:51,08,10,1, 11.9,1,1, -3.037, 10581.357, 309.961, 52719.486 23/01/15,14:19:51,09,10,1, 11.9,1,1, -3.037, 10581.348, 309.938, 52719.476 23/01/15,14:19:51,10,10,1, 11.9,1,1, -3.037, 10581.355, 309.961, 52719.496 23/01/15,14:19:51,11,10,1, 11.9,1,1, -3.037, 10581.360, 309.980, 52719.504 23/01/15,14:19:51,12,10,1, 11.9,1,1, -3.037, 10581.367, 309.960, 52719.499 23/01/15,14:19:51,13,10,1, 11.9,1,1, -3.037, 10581.352, 309.965, 52719.470 23/01/15,14:19:51,14,10,1, 11.9,1,1, -3.037, 10581.347, 309.981, 52719.478 23/01/15,14:19:51,15,10,1, 11.9,1,1, -3.037, 10581.339, 309.979, 52719.431 23/01/15,14:19:51,16,10,1, 11.9,1,1, -3.037, 10581.313, 309.963, 52719.426 23/01/15,14:19:51,17,10,1, 11.9,1,1, -3.037, 10581.321, 309.993, 52719.414 23/01/15,14:19:51,18,10,1, 11.9,1,1, -3.037, 10581.335, 309.958, 52719.395 23/01/15,14:19:51,19,10,1, 11.9,1,1, -3.037, 10581.327, 309.968, 52719.424 23/01/15,14:19:52,00,10,1, 11.8,1,1, -3.032, 10581.325, 309.968, 52719.424 23/01/15,14:19:52,01,10,1, 11.8,1,1, -3.032, 10581.324, 309.958, 52719.388 23/01/15,14:19:52,02,10,1, 11.8,1,1, -3.032, 10581.303, 309.971, 52719.417 23/01/15,14:19:52,03,10,1, 11.8,1,1, -3.032, 10581.322, 309.968, 52719.366 23/01/15,14:19:52,04,10,1, 11.8,1,1, -3.032, 10581.329, 309.963, 52719.378 23/01/15,14:19:52,05,10,1, 11.8,1,1, -3.032, 10581.304, 309.957, 52719.362 23/01/15,14:19:52,06,10,1, 11.8,1,1, -3.032, 10581.305, 309.967, 52719.375 23/01/15,14:19:52,07,10,1, 11.8,1,1, -3.032, 10581.333, 309.974, 52719.346 23/01/15,14:19:52,08,10,1, 11.8,1,1, -3.032, 10581.301, 309.961, 52719.342 23/01/15,14:19:52,09,10,1, 11.8,1,1, -3.032, 10581.300, 309.956, 52719.372 23/01/15,14:19:52,10,10,1, 11.8,1,1, -3.032, 10581.325, 309.971, 52719.354 23/01/15,14:19:52,11,10,1, 11.8,1,1, -3.032, 10581.302, 309.948, 52719.318 23/01/15,14:19:52,12,10,1, 11.8,1,1, -3.032, 10581.323, 309.951, 52719.329 23/01/15,14:19:52,13,10,1, 11.8,1,1, -3.032, 10581.305, 309.960, 52719.306 23/01/15,14:19:52,14,10,1, 11.8,1,1, -3.032, 10581.306, 309.968, 52719.324 23/01/15,14:19:52,15,10,1, 11.8,1,1, -3.032, 10581.304, 309.966, 52719.329 23/01/15,14:19:52,16,10,1, 11.8,1,1, -3.032, 10581.306, 309.951, 52719.296 23/01/15,14:19:52,17,10,1, 11.8,1,1, -3.032, 10581.288, 309.985, 52719.269 23/01/15,14:19:52,18,10,1, 11.8,1,1, -3.032, 10581.305, 309.951, 52719.303 23/01/15,14:19:52,19,10,1, 11.8,1,1, -3.032, 10581.292, 309.944, 52719.247 23/01/15,14:19:53,00,10,1, 11.9,1,1, -3.033, 10581.284, 309.944, 52719.247 23/01/15,14:19:53,01,10,1, 11.9,1,1, -3.033, 10581.307, 309.944, 52719.285 23/01/15,14:19:53,02,10,1, 11.9,1,1, -3.033, 10581.293, 309.918, 52719.266 23/01/15,14:19:53,03,10,1, 11.9,1,1, -3.033, 10581.300, 309.938, 52719.260 23/01/15,14:19:53,04,10,1, 11.9,1,1, -3.033, 10581.274, 309.894, 52719.238 23/01/15,14:19:53,05,10,1, 11.9,1,1, -3.033, 10581.297, 309.904, 52719.225 23/01/15,14:19:53,06,10,1, 11.9,1,1, -3.033, 10581.280, 309.891, 52719.254 23/01/15,14:19:53,07,10,1, 11.9,1,1, -3.033, 10581.306, 309.892, 52719.256 23/01/15,14:19:53,08,10,1, 11.9,1,1, -3.033, 10581.300, 309.940, 52719.259 23/01/15,14:19:53,09,10,1, 11.9,1,1, -3.033, 10581.312, 309.942, 52719.237 23/01/15,14:19:53,10,10,1, 11.9,1,1, -3.033, 10581.306, 309.944, 52719.217 23/01/15,14:19:53,11,10,1, 11.9,1,1, -3.033, 10581.293, 309.914, 52719.201 23/01/15,14:19:53,12,10,1, 11.9,1,1, -3.033, 10581.297, 309.917, 52719.185 23/01/15,14:19:53,13,10,1, 11.9,1,1, -3.033, 10581.283, 309.929, 52719.226 23/01/15,14:19:53,14,10,1, 11.9,1,1, -3.033, 10581.288, 309.899, 52719.205 23/01/15,14:19:53,15,10,1, 11.9,1,1, -3.033, 10581.303, 309.905, 52719.203 23/01/15,14:19:53,16,10,1, 11.9,1,1, -3.033, 10581.310, 309.900, 52719.206 23/01/15,14:19:53,17,10,1, 11.9,1,1, -3.033, 10581.299, 309.919, 52719.195 23/01/15,14:19:53,18,10,1, 11.9,1,1, -3.033, 10581.307, 309.916, 52719.172 23/01/15,14:19:53,19,10,1, 11.9,1,1, -3.033, 10581.288, 309.904, 52719.128 23/01/15,14:19:54,00,10,1, 11.8,1,1, -3.032, 10581.284, 309.904, 52719.128 23/01/15,14:19:54,01,10,1, 11.8,1,1, -3.032, 10581.314, 309.922, 52719.151 23/01/15,14:19:54,02,10,1, 11.8,1,1, -3.032, 10581.298, 309.894, 52719.109 23/01/15,14:19:54,03,10,1, 11.8,1,1, -3.032, 10581.312, 309.889, 52719.096 23/01/15,14:19:54,04,10,1, 11.8,1,1, -3.032, 10581.280, 309.907, 52719.085 23/01/15,14:19:54,05,10,1, 11.8,1,1, -3.032, 10581.307, 309.908, 52719.114 23/01/15,14:19:54,06,10,1, 11.8,1,1, -3.032, 10581.337, 309.884, 52719.126 23/01/15,14:19:54,07,10,1, 11.8,1,1, -3.032, 10581.309, 309.894, 52719.125 23/01/15,14:19:54,08,10,1, 11.8,1,1, -3.032, 10581.299, 309.890, 52719.120 23/01/15,14:19:54,09,10,1, 11.8,1,1, -3.032, 10581.321, 309.880, 52719.070 23/01/15,14:19:54,10,10,1, 11.8,1,1, -3.032, 10581.310, 309.880, 52719.068 23/01/15,14:19:54,11,10,1, 11.8,1,1, -3.032, 10581.301, 309.866, 52719.042 23/01/15,14:19:54,12,10,1, 11.8,1,1, -3.032, 10581.288, 309.897, 52719.061 23/01/15,14:19:54,13,10,1, 11.8,1,1, -3.032, 10581.312, 309.891, 52719.055 23/01/15,14:19:54,14,10,1, 11.8,1,1, -3.032, 10581.316, 309.895, 52719.070 23/01/15,14:19:54,15,10,1, 11.8,1,1, -3.032, 10581.299, 309.916, 52719.033 23/01/15,14:19:54,16,10,1, 11.8,1,1, -3.032, 10581.284, 309.874, 52719.052 23/01/15,14:19:54,17,10,1, 11.8,1,1, -3.032, 10581.307, 309.883, 52719.027 23/01/15,14:19:54,18,10,1, 11.8,1,1, -3.032, 10581.300, 309.871, 52719.030 23/01/15,14:19:54,19,10,1, 11.8,1,1, -3.032, 10581.321, 309.878, 52719.025 23/01/15,14:19:55,00,09,1, 11.9,1,1, -3.036, 10581.317, 309.878, 52719.025 23/01/15,14:19:55,01,09,1, 11.9,1,1, -3.036, 10581.327, 309.852, 52719.016 23/01/15,14:19:55,02,09,1, 11.9,1,1, -3.036, 10581.296, 309.882, 52719.003 23/01/15,14:19:55,03,09,1, 11.9,1,1, -3.036, 10581.336, 309.902, 52719.021 23/01/15,14:19:55,04,09,1, 11.9,1,1, -3.036, 10581.350, 309.896, 52719.025 23/01/15,14:19:55,05,09,1, 11.9,1,1, -3.036, 10581.326, 309.903, 52719.014 23/01/15,14:19:55,06,09,1, 11.9,1,1, -3.036, 10581.290, 309.861, 52718.977 23/01/15,14:19:55,07,09,1, 11.9,1,1, -3.036, 10581.299, 309.886, 52718.990 23/01/15,14:19:55,08,09,1, 11.9,1,1, -3.036, 10581.319, 309.867, 52718.957 23/01/15,14:19:55,09,09,1, 11.9,1,1, -3.036, 10581.310, 309.887, 52718.978 23/01/15,14:19:55,10,09,1, 11.9,1,1, -3.036, 10581.323, 309.897, 52718.992 23/01/15,14:19:55,11,09,1, 11.9,1,1, -3.036, 10581.326, 309.866, 52718.942 23/01/15,14:19:55,12,09,1, 11.9,1,1, -3.036, 10581.343, 309.884, 52718.973 23/01/15,14:19:55,13,09,1, 11.9,1,1, -3.036, 10581.326, 309.883, 52718.898 23/01/15,14:19:55,14,09,1, 11.9,1,1, -3.036, 10581.331, 309.871, 52718.909 23/01/15,14:19:55,15,09,1, 11.9,1,1, -3.036, 10581.342, 309.860, 52718.918 23/01/15,14:19:55,16,09,1, 11.9,1,1, -3.036, 10581.312, 309.824, 52718.868 23/01/15,14:19:55,17,09,1, 11.9,1,1, -3.036, 10581.323, 309.867, 52718.926 23/01/15,14:19:55,18,09,1, 11.9,1,1, -3.036, 10581.349, 309.875, 52718.874 23/01/15,14:19:55,19,09,1, 11.9,1,1, -3.036, 10581.350, 309.886, 52718.935 23/01/15,14:19:56,00,09,1, 11.9,1,1, -3.034, 10581.342, 309.886, 52718.935 23/01/15,14:19:56,01,09,1, 11.9,1,1, -3.034, 10581.348, 309.826, 52718.856 23/01/15,14:19:56,02,09,1, 11.9,1,1, -3.034, 10581.349, 309.811, 52718.875 23/01/15,14:19:56,03,09,1, 11.9,1,1, -3.034, 10581.380, 309.880, 52718.955 23/01/15,14:19:56,04,09,1, 11.9,1,1, -3.034, 10581.354, 309.840, 52718.868 23/01/15,14:19:56,05,09,1, 11.9,1,1, -3.034, 10581.328, 309.843, 52718.945 23/01/15,14:19:56,06,09,1, 11.9,1,1, -3.034, 10581.361, 309.877, 52718.934 23/01/15,14:19:56,07,09,1, 11.9,1,1, -3.034, 10581.368, 309.882, 52718.862 23/01/15,14:19:56,08,09,1, 11.9,1,1, -3.034, 10581.362, 309.815, 52718.837 23/01/15,14:19:56,09,09,1, 11.9,1,1, -3.034, 10581.339, 309.809, 52718.799 23/01/15,14:19:56,10,09,1, 11.9,1,1, -3.034, 10581.354, 309.823, 52718.808 23/01/15,14:19:56,11,09,1, 11.9,1,1, -3.034, 10581.377, 309.834, 52718.829 23/01/15,14:19:56,12,09,1, 11.9,1,1, -3.034, 10581.375, 309.836, 52718.823 23/01/15,14:19:56,13,09,1, 11.9,1,1, -3.034, 10581.379, 309.885, 52718.682 23/01/15,14:19:56,14,09,1, 11.9,1,1, -3.034, 10581.370, 309.845, 52718.891 23/01/15,14:19:56,15,09,1, 11.9,1,1, -3.034, 10581.402, 309.823, 52718.797 23/01/15,14:19:56,16,09,1, 11.9,1,1, -3.034, 10581.374, 309.812, 52718.796 23/01/15,14:19:56,17,09,1, 11.9,1,1, -3.034, 10581.387, 309.862, 52718.821 23/01/15,14:19:56,18,09,1, 11.9,1,1, -3.034, 10581.404, 309.841, 52718.787 23/01/15,14:19:56,19,09,1, 11.9,1,1, -3.034, 10581.389, 309.809, 52718.783 23/01/15,14:19:57,00,09,1, 11.8,1,1, -3.033, 10581.384, 309.809, 52718.783 23/01/15,14:19:57,01,09,1, 11.8,1,1, -3.033, 10581.401, 309.815, 52718.750 23/01/15,14:19:57,02,09,1, 11.8,1,1, -3.033, 10581.402, 309.821, 52718.806 23/01/15,14:19:57,03,09,1, 11.8,1,1, -3.033, 10581.416, 309.872, 52718.887 23/01/15,14:19:57,04,09,1, 11.8,1,1, -3.033, 10581.412, 309.802, 52718.836 23/01/15,14:19:57,05,09,1, 11.8,1,1, -3.033, 10581.398, 309.832, 52718.862 23/01/15,14:19:57,06,09,1, 11.8,1,1, -3.033, 10581.418, 309.840, 52718.835 23/01/15,14:19:57,07,09,1, 11.8,1,1, -3.033, 10581.409, 309.855, 52718.866 23/01/15,14:19:57,08,09,1, 11.8,1,1, -3.033, 10581.399, 309.812, 52718.798 23/01/15,14:19:57,09,09,1, 11.8,1,1, -3.033, 10581.407, 309.823, 52718.796 23/01/15,14:19:57,10,09,1, 11.8,1,1, -3.033, 10581.423, 309.827, 52718.819 23/01/15,14:19:57,11,09,1, 11.8,1,1, -3.033, 10581.436, 309.838, 52718.805 23/01/15,14:19:57,12,09,1, 11.8,1,1, -3.033, 10581.421, 309.822, 52718.780 23/01/15,14:19:57,13,09,1, 11.8,1,1, -3.033, 10581.449, 309.847, 52718.786 23/01/15,14:19:57,14,09,1, 11.8,1,1, -3.033, 10581.421, 309.820, 52718.734 23/01/15,14:19:57,15,09,1, 11.8,1,1, -3.033, 10581.454, 309.850, 52718.756 23/01/15,14:19:57,16,09,1, 11.8,1,1, -3.033, 10581.448, 309.852, 52718.776 23/01/15,14:19:57,17,09,1, 11.8,1,1, -3.033, 10581.455, 309.819, 52718.753 23/01/15,14:19:57,18,09,1, 11.8,1,1, -3.033, 10581.459, 309.812, 52718.756 23/01/15,14:19:57,19,09,1, 11.8,1,1, -3.033, 10581.492, 309.846, 52718.759 23/01/15,14:19:58,00,09,1, 11.8,1,1, -3.033, 10581.484, 309.846, 52718.759 23/01/15,14:19:58,01,09,1, 11.8,1,1, -3.033, 10581.482, 309.796, 52718.674 23/01/15,14:19:58,02,09,1, 11.8,1,1, -3.033, 10581.490, 309.836, 52718.753 23/01/15,14:19:58,03,09,1, 11.8,1,1, -3.033, 10581.484, 309.808, 52718.708 23/01/15,14:19:58,04,09,1, 11.8,1,1, -3.033, 10581.503, 309.788, 52718.704 23/01/15,14:19:58,05,09,1, 11.8,1,1, -3.033, 10581.521, 309.794, 52718.685 23/01/15,14:19:58,06,09,1, 11.8,1,1, -3.033, 10581.512, 309.746, 52718.722 23/01/15,14:19:58,07,09,1, 11.8,1,1, -3.033, 10581.547, 309.770, 52718.705 23/01/15,14:19:58,08,09,1, 11.8,1,1, -3.033, 10581.558, 309.788, 52718.699 23/01/15,14:19:58,09,09,1, 11.8,1,1, -3.033, 10581.528, 309.751, 52718.614 23/01/15,14:19:58,10,09,1, 11.8,1,1, -3.033, 10581.556, 309.762, 52718.657 23/01/15,14:19:58,11,09,1, 11.8,1,1, -3.033, 10581.554, 309.720, 52718.653 23/01/15,14:19:58,12,09,1, 11.8,1,1, -3.033, 10581.558, 309.766, 52718.654 23/01/15,14:19:58,13,09,1, 11.8,1,1, -3.033, 10581.589, 309.736, 52718.637 23/01/15,14:19:58,14,09,1, 11.8,1,1, -3.033, 10581.565, 309.719, 52718.584 23/01/15,14:19:58,15,09,1, 11.8,1,1, -3.033, 10581.590, 309.719, 52718.578 23/01/15,14:19:58,16,09,1, 11.8,1,1, -3.033, 10581.584, 309.724, 52718.622 23/01/15,14:19:58,17,09,1, 11.8,1,1, -3.033, 10581.603, 309.640, 52718.530 23/01/15,14:19:58,18,09,1, 11.8,1,1, -3.033, 10581.613, 309.701, 52718.509 23/01/15,14:19:58,19,09,1, 11.8,1,1, -3.033, 10581.612, 309.671, 52718.523 23/01/15,14:19:59,00,09,1, 11.9,1,1, -3.035, 10581.609, 309.671, 52718.523 23/01/15,14:19:59,01,09,1, 11.9,1,1, -3.035, 10581.630, 309.687, 52718.573 23/01/15,14:19:59,02,09,1, 11.9,1,1, -3.035, 10581.633, 309.649, 52718.505 23/01/15,14:19:59,03,09,1, 11.9,1,1, -3.035, 10581.647, 309.644, 52718.564 23/01/15,14:19:59,04,09,1, 11.9,1,1, -3.035, 10581.665, 309.630, 52718.521 23/01/15,14:19:59,05,09,1, 11.9,1,1, -3.035, 10581.641, 309.623, 52718.457 23/01/15,14:19:59,06,09,1, 11.9,1,1, -3.035, 10581.656, 309.617, 52718.487 23/01/15,14:19:59,07,09,1, 11.9,1,1, -3.035, 10581.691, 309.606, 52718.489 23/01/15,14:19:59,08,09,1, 11.9,1,1, -3.035, 10581.686, 309.602, 52718.470 23/01/15,14:19:59,09,09,1, 11.9,1,1, -3.035, 10581.693, 309.591, 52718.468 23/01/15,14:19:59,10,09,1, 11.9,1,1, -3.035, 10581.704, 309.569, 52718.405 23/01/15,14:19:59,11,09,1, 11.9,1,1, -3.035, 10581.701, 309.591, 52718.420 23/01/15,14:19:59,12,09,1, 11.9,1,1, -3.035, 10581.699, 309.580, 52718.416 23/01/15,14:19:59,13,09,1, 11.9,1,1, -3.035, 10581.724, 309.563, 52718.413 23/01/15,14:19:59,14,09,1, 11.9,1,1, -3.035, 10581.714, 309.568, 52718.426 23/01/15,14:19:59,15,09,1, 11.9,1,1, -3.035, 10581.716, 309.519, 52718.394 23/01/15,14:19:59,16,09,1, 11.9,1,1, -3.035, 10581.728, 309.562, 52718.406 23/01/15,14:19:59,17,09,1, 11.9,1,1, -3.035, 10581.724, 309.527, 52718.388 23/01/15,14:19:59,18,09,1, 11.9,1,1, -3.035, 10581.734, 309.501, 52718.302 23/01/15,14:19:59,19,09,1, 11.9,1,1, -3.035, 10581.750, 309.537, 52718.349 23/01/15,14:20:00,00,09,1, 11.9,1,1, -3.031, 10581.743, 309.537, 52718.349 23/01/15,14:20:00,01,09,1, 11.9,1,1, -3.031, 10581.761, 309.474, 52718.279 23/01/15,14:20:00,02,09,1, 11.9,1,1, -3.031, 10581.759, 309.468, 52718.232 23/01/15,14:20:00,03,09,1, 11.9,1,1, -3.031, 10581.755, 309.444, 52718.166 23/01/15,14:20:00,04,09,1, 11.9,1,1, -3.031, 10581.763, 309.452, 52718.176 23/01/15,14:20:00,05,09,1, 11.9,1,1, -3.031, 10581.792, 309.471, 52718.179 23/01/15,14:20:00,06,09,1, 11.9,1,1, -3.031, 10581.815, 309.442, 52718.149 23/01/15,14:20:00,07,09,1, 11.9,1,1, -3.031, 10581.807, 309.422, 52718.015 23/01/15,14:20:00,08,09,1, 11.9,1,1, -3.031, 10581.827, 309.452, 52718.143 23/01/15,14:20:00,09,09,1, 11.9,1,1, -3.031, 10581.816, 309.417, 52718.116 23/01/15,14:20:00,10,09,1, 11.9,1,1, -3.031, 10581.833, 309.436, 52718.123 23/01/15,14:20:00,11,09,1, 11.9,1,1, -3.031, 10581.831, 309.402, 52718.127 23/01/15,14:20:00,12,09,1, 11.9,1,1, -3.031, 10581.821, 309.397, 52718.097 23/01/15,14:20:00,13,09,1, 11.9,1,1, -3.031, 10581.838, 309.391, 52718.116 23/01/15,14:20:00,14,09,1, 11.9,1,1, -3.031, 10581.843, 309.404, 52718.134 23/01/15,14:20:00,15,09,1, 11.9,1,1, -3.031, 10581.842, 309.377, 52718.051 23/01/15,14:20:00,16,09,1, 11.9,1,1, -3.031, 10581.855, 309.382, 52718.106 23/01/15,14:20:00,17,09,1, 11.9,1,1, -3.031, 10581.847, 309.385, 52718.084 23/01/15,14:20:00,18,09,1, 11.9,1,1, -3.031, 10581.865, 309.329, 52718.023 23/01/15,14:20:00,19,09,1, 11.9,1,1, -3.031, 10581.874, 309.376, 52718.059 23/01/15,14:20:01,00,10,1, 11.9,1,1, -3.035, 10581.868, 309.376, 52718.059 23/01/15,14:20:01,01,10,1, 11.9,1,1, -3.035, 10581.865, 309.314, 52717.981 23/01/15,14:20:01,02,10,1, 11.9,1,1, -3.035, 10581.857, 309.382, 52718.029 23/01/15,14:20:01,03,10,1, 11.9,1,1, -3.035, 10581.875, 309.338, 52717.957 23/01/15,14:20:01,04,10,1, 11.9,1,1, -3.035, 10581.890, 309.363, 52718.030 23/01/15,14:20:01,05,10,1, 11.9,1,1, -3.035, 10581.885, 309.352, 52717.983 23/01/15,14:20:01,06,10,1, 11.9,1,1, -3.035, 10581.896, 309.358, 52717.968 23/01/15,14:20:01,07,10,1, 11.9,1,1, -3.035, 10581.914, 309.323, 52717.994 23/01/15,14:20:01,08,10,1, 11.9,1,1, -3.035, 10581.919, 309.311, 52717.961 23/01/15,14:20:01,09,10,1, 11.9,1,1, -3.035, 10581.899, 309.311, 52717.912 23/01/15,14:20:01,10,10,1, 11.9,1,1, -3.035, 10581.955, 309.325, 52717.916 23/01/15,14:20:01,11,10,1, 11.9,1,1, -3.035, 10581.924, 309.293, 52717.932 23/01/15,14:20:01,12,10,1, 11.9,1,1, -3.035, 10581.921, 309.316, 52717.920 23/01/15,14:20:01,13,10,1, 11.9,1,1, -3.035, 10581.946, 309.293, 52717.913 23/01/15,14:20:01,14,10,1, 11.9,1,1, -3.035, 10581.937, 309.284, 52717.904 23/01/15,14:20:01,15,10,1, 11.9,1,1, -3.035, 10581.931, 309.317, 52717.923 23/01/15,14:20:01,16,10,1, 11.9,1,1, -3.035, 10581.958, 309.308, 52717.899 23/01/15,14:20:01,17,10,1, 11.9,1,1, -3.035, 10581.951, 309.283, 52717.865 23/01/15,14:20:01,18,10,1, 11.9,1,1, -3.035, 10581.973, 309.298, 52717.895 23/01/15,14:20:01,19,10,1, 11.9,1,1, -3.035, 10581.956, 309.275, 52717.850 23/01/15,14:20:02,00,09,1, 11.9,1,1, -3.035, 10581.951, 309.275, 52717.850 23/01/15,14:20:02,01,09,1, 11.9,1,1, -3.035, 10581.975, 309.252, 52717.811 23/01/15,14:20:02,02,09,1, 11.9,1,1, -3.035, 10581.965, 309.268, 52717.831 23/01/15,14:20:02,03,09,1, 11.9,1,1, -3.035, 10581.975, 309.256, 52717.806 23/01/15,14:20:02,04,09,1, 11.9,1,1, -3.035, 10581.987, 309.254, 52717.848 23/01/15,14:20:02,05,09,1, 11.9,1,1, -3.035, 10581.979, 309.304, 52717.856 23/01/15,14:20:02,06,09,1, 11.9,1,1, -3.035, 10582.008, 309.238, 52717.793 23/01/15,14:20:02,07,09,1, 11.9,1,1, -3.035, 10582.025, 309.257, 52717.826 23/01/15,14:20:02,08,09,1, 11.9,1,1, -3.035, 10581.999, 309.216, 52717.802 23/01/15,14:20:02,09,09,1, 11.9,1,1, -3.035, 10582.038, 309.246, 52717.838 23/01/15,14:20:02,10,09,1, 11.9,1,1, -3.035, 10582.022, 309.243, 52717.757 23/01/15,14:20:02,11,09,1, 11.9,1,1, -3.035, 10582.056, 309.288, 52717.790 23/01/15,14:20:02,12,09,1, 11.9,1,1, -3.035, 10582.029, 309.248, 52717.737 23/01/15,14:20:02,13,09,1, 11.9,1,1, -3.035, 10582.026, 309.246, 52717.774 23/01/15,14:20:02,14,09,1, 11.9,1,1, -3.035, 10582.051, 309.225, 52717.750 23/01/15,14:20:02,15,09,1, 11.9,1,1, -3.035, 10582.050, 309.222, 52717.771 23/01/15,14:20:02,16,09,1, 11.9,1,1, -3.035, 10582.057, 309.229, 52717.759 23/01/15,14:20:02,17,09,1, 11.9,1,1, -3.035, 10582.071, 309.215, 52717.758 23/01/15,14:20:02,18,09,1, 11.9,1,1, -3.035, 10582.080, 309.195, 52717.716 23/01/15,14:20:02,19,09,1, 11.9,1,1, -3.035, 10582.095, 309.206, 52717.695 23/01/15,14:20:03,00,09,1, 11.9,1,1, -3.039, 10582.093, 309.206, 52717.695 23/01/15,14:20:03,01,09,1, 11.9,1,1, -3.039, 10582.103, 309.158, 52717.682 23/01/15,14:20:03,02,09,1, 11.9,1,1, -3.039, 10582.109, 309.173, 52717.658 23/01/15,14:20:03,03,09,1, 11.9,1,1, -3.039, 10582.100, 309.156, 52717.685 23/01/15,14:20:03,04,09,1, 11.9,1,1, -3.039, 10582.123, 309.147, 52717.677 23/01/15,14:20:03,05,09,1, 11.9,1,1, -3.039, 10582.081, 309.144, 52717.677 23/01/15,14:20:03,06,09,1, 11.9,1,1, -3.039, 10582.117, 309.164, 52717.631 23/01/15,14:20:03,07,09,1, 11.9,1,1, -3.039, 10582.139, 309.152, 52717.631 23/01/15,14:20:03,08,09,1, 11.9,1,1, -3.039, 10582.140, 309.156, 52717.657 23/01/15,14:20:03,09,09,1, 11.9,1,1, -3.039, 10582.147, 309.124, 52717.605 23/01/15,14:20:03,10,09,1, 11.9,1,1, -3.039, 10582.154, 309.165, 52717.596 23/01/15,14:20:03,11,09,1, 11.9,1,1, -3.039, 10582.149, 309.128, 52717.627 23/01/15,14:20:03,12,09,1, 11.9,1,1, -3.039, 10582.186, 309.127, 52717.402 23/01/15,14:20:03,13,09,1, 11.9,1,1, -3.039, 10582.179, 309.111, 52717.542 23/01/15,14:20:03,14,09,1, 11.9,1,1, -3.039, 10582.168, 309.109, 52717.576 23/01/15,14:20:03,15,09,1, 11.9,1,1, -3.039, 10582.161, 309.074, 52717.583 23/01/15,14:20:03,16,09,1, 11.9,1,1, -3.039, 10582.176, 309.093, 52717.549 23/01/15,14:20:03,17,09,1, 11.9,1,1, -3.039, 10582.145, 309.100, 52717.560 23/01/15,14:20:03,18,09,1, 11.9,1,1, -3.039, 10582.182, 309.093, 52717.531 23/01/15,14:20:03,19,09,1, 11.9,1,1, -3.039, 10582.176, 309.074, 52717.498 23/01/15,14:20:04,00,09,1, 11.8,1,1, -3.035, 10582.168, 309.074, 52717.498 23/01/15,14:20:04,01,09,1, 11.8,1,1, -3.035, 10582.167, 309.077, 52717.521 23/01/15,14:20:04,02,09,1, 11.8,1,1, -3.035, 10582.174, 309.052, 52717.482 23/01/15,14:20:04,03,09,1, 11.8,1,1, -3.035, 10582.177, 309.073, 52717.512 23/01/15,14:20:04,04,09,1, 11.8,1,1, -3.035, 10582.169, 309.021, 52717.479 23/01/15,14:20:04,05,09,1, 11.8,1,1, -3.035, 10582.183, 309.031, 52717.478 23/01/15,14:20:04,06,09,1, 11.8,1,1, -3.035, 10582.172, 309.022, 52717.471 23/01/15,14:20:04,07,09,1, 11.8,1,1, -3.035, 10582.187, 309.011, 52717.469 23/01/15,14:20:04,08,09,1, 11.8,1,1, -3.035, 10582.171, 308.993, 52717.444 23/01/15,14:20:04,09,09,1, 11.8,1,1, -3.035, 10582.178, 308.992, 52717.543 23/01/15,14:20:04,10,09,1, 11.8,1,1, -3.035, 10582.188, 308.995, 52717.371 23/01/15,14:20:04,11,09,1, 11.8,1,1, -3.035, 10582.207, 308.989, 52717.414 23/01/15,14:20:04,12,09,1, 11.8,1,1, -3.035, 10582.215, 308.974, 52717.383 23/01/15,14:20:04,13,09,1, 11.8,1,1, -3.035, 10582.243, 308.974, 52717.433 23/01/15,14:20:04,14,09,1, 11.8,1,1, -3.035, 10582.242, 308.956, 52717.391 23/01/15,14:20:04,15,09,1, 11.8,1,1, -3.035, 10582.212, 308.947, 52717.383 23/01/15,14:20:04,16,09,1, 11.8,1,1, -3.035, 10582.223, 308.974, 52717.365 23/01/15,14:20:04,17,09,1, 11.8,1,1, -3.035, 10582.253, 308.961, 52717.235 23/01/15,14:20:04,18,09,1, 11.8,1,1, -3.035, 10582.278, 308.944, 52717.335 23/01/15,14:20:04,19,09,1, 11.8,1,1, -3.035, 10582.266, 308.946, 52717.301 23/01/15,14:20:05,00,09,1, 11.9,1,1, -3.033, 10582.260, 308.946, 52717.301 23/01/15,14:20:05,01,09,1, 11.9,1,1, -3.033, 10582.243, 308.919, 52717.346 23/01/15,14:20:05,02,09,1, 11.9,1,1, -3.033, 10582.273, 308.914, 52717.309 23/01/15,14:20:05,03,09,1, 11.9,1,1, -3.033, 10582.256, 308.928, 52717.320 23/01/15,14:20:05,04,09,1, 11.9,1,1, -3.033, 10582.274, 308.908, 52717.299 23/01/15,14:20:05,05,09,1, 11.9,1,1, -3.033, 10582.293, 308.898, 52717.284 23/01/15,14:20:05,06,09,1, 11.9,1,1, -3.033, 10582.266, 308.893, 52717.275 23/01/15,14:20:05,07,09,1, 11.9,1,1, -3.033, 10582.281, 308.889, 52717.245 23/01/15,14:20:05,08,09,1, 11.9,1,1, -3.033, 10582.306, 308.891, 52717.277 23/01/15,14:20:05,09,09,1, 11.9,1,1, -3.033, 10582.293, 308.898, 52717.251 23/01/15,14:20:05,10,09,1, 11.9,1,1, -3.033, 10582.329, 308.893, 52717.279 23/01/15,14:20:05,11,09,1, 11.9,1,1, -3.033, 10582.329, 308.867, 52717.273 23/01/15,14:20:05,12,09,1, 11.9,1,1, -3.033, 10582.334, 308.862, 52717.266 23/01/15,14:20:05,13,09,1, 11.9,1,1, -3.033, 10582.305, 308.876, 52717.303 23/01/15,14:20:05,14,09,1, 11.9,1,1, -3.033, 10582.347, 308.877, 52717.237 23/01/15,14:20:05,15,09,1, 11.9,1,1, -3.033, 10582.344, 308.863, 52717.187 23/01/15,14:20:05,16,09,1, 11.9,1,1, -3.033, 10582.335, 308.861, 52717.201 23/01/15,14:20:05,17,09,1, 11.9,1,1, -3.033, 10582.378, 308.897, 52717.195 23/01/15,14:20:05,18,09,1, 11.9,1,1, -3.033, 10582.360, 308.851, 52717.181 23/01/15,14:20:05,19,09,1, 11.9,1,1, -3.033, 10582.386, 308.860, 52717.182 23/01/15,14:20:06,00,09,1, 11.9,1,1, -3.035, 10582.385, 308.860, 52717.182 23/01/15,14:20:06,01,09,1, 11.9,1,1, -3.035, 10582.378, 308.851, 52717.161 23/01/15,14:20:06,02,09,1, 11.9,1,1, -3.035, 10582.381, 308.827, 52717.149 23/01/15,14:20:06,03,09,1, 11.9,1,1, -3.035, 10582.398, 308.838, 52717.103 23/01/15,14:20:06,04,09,1, 11.9,1,1, -3.035, 10582.384, 308.839, 52717.111 23/01/15,14:20:06,05,09,1, 11.9,1,1, -3.035, 10582.388, 308.821, 52717.102 23/01/15,14:20:06,06,09,1, 11.9,1,1, -3.035, 10582.389, 308.843, 52717.087 23/01/15,14:20:06,07,09,1, 11.9,1,1, -3.035, 10582.392, 308.830, 52717.113 23/01/15,14:20:06,08,09,1, 11.9,1,1, -3.035, 10582.375, 308.804, 52717.095 23/01/15,14:20:06,09,09,1, 11.9,1,1, -3.035, 10582.410, 308.835, 52717.092 23/01/15,14:20:06,10,09,1, 11.9,1,1, -3.035, 10582.397, 308.810, 52717.063 23/01/15,14:20:06,11,09,1, 11.9,1,1, -3.035, 10582.369, 308.814, 52716.984 23/01/15,14:20:06,12,09,1, 11.9,1,1, -3.035, 10582.412, 308.790, 52717.040 23/01/15,14:20:06,13,09,1, 11.9,1,1, -3.035, 10582.376, 308.781, 52717.014 23/01/15,14:20:06,14,09,1, 11.9,1,1, -3.035, 10582.339, 308.790, 52717.036 23/01/15,14:20:06,15,09,1, 11.9,1,1, -3.035, 10582.362, 308.784, 52717.019 23/01/15,14:20:06,16,09,1, 11.9,1,1, -3.035, 10582.388, 308.760, 52717.044 23/01/15,14:20:06,17,09,1, 11.9,1,1, -3.035, 10582.373, 308.771, 52717.081 23/01/15,14:20:06,18,09,1, 11.9,1,1, -3.035, 10582.390, 308.764, 52716.961 23/01/15,14:20:06,19,09,1, 11.9,1,1, -3.035, 10582.400, 308.773, 52716.913 23/01/15,14:20:07,00,09,1, 11.9,1,1, -3.035, 10582.393, 308.773, 52716.913 23/01/15,14:20:07,01,09,1, 11.9,1,1, -3.035, 10582.367, 308.768, 52717.036 23/01/15,14:20:07,02,09,1, 11.9,1,1, -3.035, 10582.380, 308.766, 52716.997 23/01/15,14:20:07,03,09,1, 11.9,1,1, -3.035, 10582.404, 308.774, 52716.991 23/01/15,14:20:07,04,09,1, 11.9,1,1, -3.035, 10582.402, 308.775, 52716.968 23/01/15,14:20:07,05,09,1, 11.9,1,1, -3.035, 10582.397, 308.745, 52716.945 23/01/15,14:20:07,06,09,1, 11.9,1,1, -3.035, 10582.400, 308.756, 52716.972 23/01/15,14:20:07,07,09,1, 11.9,1,1, -3.035, 10582.389, 308.733, 52716.949 23/01/15,14:20:07,08,09,1, 11.9,1,1, -3.035, 10582.405, 308.730, 52716.914 23/01/15,14:20:07,09,09,1, 11.9,1,1, -3.035, 10582.411, 308.754, 52716.939 23/01/15,14:20:07,10,09,1, 11.9,1,1, -3.035, 10582.428, 308.760, 52716.921 23/01/15,14:20:07,11,09,1, 11.9,1,1, -3.035, 10582.415, 308.769, 52716.880 23/01/15,14:20:07,12,09,1, 11.9,1,1, -3.035, 10582.431, 308.751, 52716.896 23/01/15,14:20:07,13,09,1, 11.9,1,1, -3.035, 10582.454, 308.779, 52716.907 23/01/15,14:20:07,14,09,1, 11.9,1,1, -3.035, 10582.451, 308.767, 52716.896 23/01/15,14:20:07,15,09,1, 11.9,1,1, -3.035, 10582.450, 308.768, 52716.866 23/01/15,14:20:07,16,09,1, 11.9,1,1, -3.035, 10582.437, 308.726, 52716.836 23/01/15,14:20:07,17,09,1, 11.9,1,1, -3.035, 10582.478, 308.752, 52716.886 23/01/15,14:20:07,18,09,1, 11.9,1,1, -3.035, 10582.475, 308.715, 52716.832 23/01/15,14:20:07,19,09,1, 11.9,1,1, -3.035, 10582.476, 308.706, 52716.812 23/01/15,14:20:08,00,09,1, 12.0,1,1, -3.036, 10582.469, 308.706, 52716.812 23/01/15,14:20:08,01,09,1, 12.0,1,1, -3.036, 10582.480, 308.705, 52716.847 23/01/15,14:20:08,02,09,1, 12.0,1,1, -3.036, 10582.522, 308.700, 52716.833 23/01/15,14:20:08,03,09,1, 12.0,1,1, -3.036, 10582.529, 308.697, 52716.804 23/01/15,14:20:08,04,09,1, 12.0,1,1, -3.036, 10582.546, 308.665, 52716.806 23/01/15,14:20:08,05,09,1, 12.0,1,1, -3.036, 10582.547, 308.675, 52716.811 23/01/15,14:20:08,06,09,1, 12.0,1,1, -3.036, 10582.533, 308.625, 52716.774 23/01/15,14:20:08,07,09,1, 12.0,1,1, -3.036, 10582.562, 308.693, 52716.796 23/01/15,14:20:08,08,09,1, 12.0,1,1, -3.036, 10582.566, 308.619, 52716.760 23/01/15,14:20:08,09,09,1, 12.0,1,1, -3.036, 10582.553, 308.631, 52716.762 23/01/15,14:20:08,10,09,1, 12.0,1,1, -3.036, 10582.566, 308.629, 52716.758 23/01/15,14:20:08,11,09,1, 12.0,1,1, -3.036, 10582.567, 308.596, 52716.722 23/01/15,14:20:08,12,09,1, 12.0,1,1, -3.036, 10582.578, 308.604, 52716.714 23/01/15,14:20:08,13,09,1, 12.0,1,1, -3.036, 10582.573, 308.611, 52716.729 23/01/15,14:20:08,14,09,1, 12.0,1,1, -3.036, 10582.560, 308.581, 52716.695 23/01/15,14:20:08,15,09,1, 12.0,1,1, -3.036, 10582.583, 308.592, 52716.686 23/01/15,14:20:08,16,09,1, 12.0,1,1, -3.036, 10582.579, 308.567, 52716.701 23/01/15,14:20:08,17,09,1, 12.0,1,1, -3.036, 10582.585, 308.524, 52716.662 23/01/15,14:20:08,18,09,1, 12.0,1,1, -3.036, 10582.577, 308.531, 52716.651 23/01/15,14:20:08,19,09,1, 12.0,1,1, -3.036, 10582.580, 308.524, 52716.657 23/01/15,14:20:09,00,09,1, 11.9,1,1, -3.036, 10582.577, 308.524, 52716.657 23/01/15,14:20:09,01,09,1, 11.9,1,1, -3.036, 10582.572, 308.495, 52716.630 23/01/15,14:20:09,02,09,1, 11.9,1,1, -3.036, 10582.554, 308.453, 52716.714 23/01/15,14:20:09,03,09,1, 11.9,1,1, -3.036, 10582.551, 308.456, 52716.635 23/01/15,14:20:09,04,09,1, 11.9,1,1, -3.036, 10582.568, 308.472, 52716.644 23/01/15,14:20:09,05,09,1, 11.9,1,1, -3.036, 10582.552, 308.423, 52716.601 23/01/15,14:20:09,06,09,1, 11.9,1,1, -3.036, 10582.557, 308.422, 52716.582 23/01/15,14:20:09,07,09,1, 11.9,1,1, -3.036, 10582.566, 308.412, 52716.569 23/01/15,14:20:09,08,09,1, 11.9,1,1, -3.036, 10582.570, 308.427, 52716.573 23/01/15,14:20:09,09,09,1, 11.9,1,1, -3.036, 10582.563, 308.425, 52716.588 23/01/15,14:20:09,10,09,1, 11.9,1,1, -3.036, 10582.568, 308.416, 52716.552 23/01/15,14:20:09,11,09,1, 11.9,1,1, -3.036, 10582.574, 308.408, 52716.563 23/01/15,14:20:09,12,09,1, 11.9,1,1, -3.036, 10582.583, 308.405, 52716.514 23/01/15,14:20:09,13,09,1, 11.9,1,1, -3.036, 10582.571, 308.377, 52716.532 23/01/15,14:20:09,14,09,1, 11.9,1,1, -3.036, 10582.583, 308.353, 52716.543 23/01/15,14:20:09,15,09,1, 11.9,1,1, -3.036, 10582.581, 308.346, 52716.515 23/01/15,14:20:09,16,09,1, 11.9,1,1, -3.036, 10582.564, 308.336, 52716.502 23/01/15,14:20:09,17,09,1, 11.9,1,1, -3.036, 10582.576, 308.324, 52716.500 23/01/15,14:20:09,18,09,1, 11.9,1,1, -3.036, 10582.585, 308.306, 52716.472 23/01/15,14:20:09,19,09,1, 11.9,1,1, -3.036, 10582.583, 308.320, 52716.458 23/01/15,14:20:10,00,09,1, 11.9,1,1, -3.038, 10582.577, 308.320, 52716.458 23/01/15,14:20:10,01,09,1, 11.9,1,1, -3.038, 10582.584, 308.308, 52716.437 23/01/15,14:20:10,02,09,1, 11.9,1,1, -3.038, 10582.599, 308.308, 52716.460 23/01/15,14:20:10,03,09,1, 11.9,1,1, -3.038, 10582.590, 308.296, 52716.466 23/01/15,14:20:10,04,09,1, 11.9,1,1, -3.038, 10582.594, 308.280, 52716.436 23/01/15,14:20:10,05,09,1, 11.9,1,1, -3.038, 10582.594, 308.280, 52716.455 23/01/15,14:20:10,06,09,1, 11.9,1,1, -3.038, 10582.598, 308.269, 52716.407 23/01/15,14:20:10,07,09,1, 11.9,1,1, -3.038, 10582.592, 308.277, 52716.395 23/01/15,14:20:10,08,09,1, 11.9,1,1, -3.038, 10582.592, 308.258, 52716.373 23/01/15,14:20:10,09,09,1, 11.9,1,1, -3.038, 10582.584, 308.242, 52716.382 23/01/15,14:20:10,10,09,1, 11.9,1,1, -3.038, 10582.591, 308.241, 52716.392 23/01/15,14:20:10,11,09,1, 11.9,1,1, -3.038, 10582.608, 308.223, 52716.356 23/01/15,14:20:10,12,09,1, 11.9,1,1, -3.038, 10582.573, 308.243, 52716.371 23/01/15,14:20:10,13,09,1, 11.9,1,1, -3.038, 10582.616, 308.227, 52716.382 23/01/15,14:20:10,14,09,1, 11.9,1,1, -3.038, 10582.590, 308.206, 52716.361 23/01/15,14:20:10,15,09,1, 11.9,1,1, -3.038, 10582.574, 308.232, 52716.331 23/01/15,14:20:10,16,09,1, 11.9,1,1, -3.038, 10582.570, 308.189, 52716.349 23/01/15,14:20:10,17,09,1, 11.9,1,1, -3.038, 10582.596, 308.217, 52716.360 23/01/15,14:20:10,18,09,1, 11.9,1,1, -3.038, 10582.582, 308.173, 52716.328 23/01/15,14:20:10,19,09,1, 11.9,1,1, -3.038, 10582.594, 308.161, 52716.308 23/01/15,14:20:11,00,09,1, 11.9,1,1, -3.034, 10582.594, 308.161, 52716.308 23/01/15,14:20:11,01,09,1, 11.9,1,1, -3.034, 10582.600, 308.155, 52716.281 23/01/15,14:20:11,02,09,1, 11.9,1,1, -3.034, 10582.593, 308.147, 52716.297 23/01/15,14:20:11,03,09,1, 11.9,1,1, -3.034, 10582.580, 308.140, 52716.303 23/01/15,14:20:11,04,09,1, 11.9,1,1, -3.034, 10582.598, 308.137, 52716.303 23/01/15,14:20:11,05,09,1, 11.9,1,1, -3.034, 10582.587, 308.122, 52716.283 23/01/15,14:20:11,06,09,1, 11.9,1,1, -3.034, 10582.589, 308.128, 52716.237 23/01/15,14:20:11,07,09,1, 11.9,1,1, -3.034, 10582.588, 308.113, 52716.109 23/01/15,14:20:11,08,09,1, 11.9,1,1, -3.034, 10582.557, 308.121, 52716.292 23/01/15,14:20:11,09,09,1, 11.9,1,1, -3.034, 10582.589, 308.132, 52716.291 23/01/15,14:20:11,10,09,1, 11.9,1,1, -3.034, 10582.577, 308.128, 52716.257 23/01/15,14:20:11,11,09,1, 11.9,1,1, -3.034, 10582.563, 308.094, 52716.230 23/01/15,14:20:11,12,09,1, 11.9,1,1, -3.034, 10582.565, 308.064, 52716.187 23/01/15,14:20:11,13,09,1, 11.9,1,1, -3.034, 10582.600, 308.053, 52716.215 23/01/15,14:20:11,14,09,1, 11.9,1,1, -3.034, 10582.575, 308.037, 52716.205 23/01/15,14:20:11,15,09,1, 11.9,1,1, -3.034, 10582.548, 308.067, 52716.201 23/01/15,14:20:11,16,09,1, 11.9,1,1, -3.034, 10582.592, 308.037, 52716.199 23/01/15,14:20:11,17,09,1, 11.9,1,1, -3.034, 10582.586, 308.046, 52716.192 23/01/15,14:20:11,18,09,1, 11.9,1,1, -3.034, 10582.562, 308.053, 52716.187 23/01/15,14:20:11,19,09,1, 11.9,1,1, -3.034, 10582.597, 308.025, 52716.173 23/01/15,14:20:12,00,09,1, 11.8,1,1, -3.036, 10582.594, 308.025, 52716.173 23/01/15,14:20:12,01,09,1, 11.8,1,1, -3.036, 10582.594, 308.008, 52716.141 23/01/15,14:20:12,02,09,1, 11.8,1,1, -3.036, 10582.585, 308.019, 52716.156 23/01/15,14:20:12,03,09,1, 11.8,1,1, -3.036, 10582.598, 308.021, 52716.136 23/01/15,14:20:12,04,09,1, 11.8,1,1, -3.036, 10582.593, 307.997, 52716.130 23/01/15,14:20:12,05,09,1, 11.8,1,1, -3.036, 10582.564, 307.993, 52716.120 23/01/15,14:20:12,06,09,1, 11.8,1,1, -3.036, 10582.575, 308.003, 52716.125 23/01/15,14:20:12,07,09,1, 11.8,1,1, -3.036, 10582.585, 308.014, 52716.102 23/01/15,14:20:12,08,09,1, 11.8,1,1, -3.036, 10582.564, 307.968, 52716.088 23/01/15,14:20:12,09,09,1, 11.8,1,1, -3.036, 10582.567, 308.002, 52716.114 23/01/15,14:20:12,10,09,1, 11.8,1,1, -3.036, 10582.580, 307.991, 52716.113 23/01/15,14:20:12,11,09,1, 11.8,1,1, -3.036, 10582.604, 307.968, 52716.106 23/01/15,14:20:12,12,09,1, 11.8,1,1, -3.036, 10582.571, 307.936, 52716.045 23/01/15,14:20:12,13,09,1, 11.8,1,1, -3.036, 10582.587, 307.980, 52716.110 23/01/15,14:20:12,14,09,1, 11.8,1,1, -3.036, 10582.565, 307.937, 52716.030 23/01/15,14:20:12,15,09,1, 11.8,1,1, -3.036, 10582.565, 307.966, 52716.065 23/01/15,14:20:12,16,09,1, 11.8,1,1, -3.036, 10582.562, 307.907, 52716.004 23/01/15,14:20:12,17,09,1, 11.8,1,1, -3.036, 10582.593, 307.947, 52716.049 23/01/15,14:20:12,18,09,1, 11.8,1,1, -3.036, 10582.561, 307.921, 52716.037 23/01/15,14:20:12,19,09,1, 11.8,1,1, -3.036, 10582.549, 307.926, 52715.997 23/01/15,14:20:13,00,09,1, 11.9,1,1, -3.035, 10582.544, 307.926, 52715.997 23/01/15,14:20:13,01,09,1, 11.9,1,1, -3.035, 10582.559, 307.938, 52716.037 23/01/15,14:20:13,02,09,1, 11.9,1,1, -3.035, 10582.565, 307.922, 52715.973 23/01/15,14:20:13,03,09,1, 11.9,1,1, -3.035, 10582.566, 307.920, 52715.960 23/01/15,14:20:13,04,09,1, 11.9,1,1, -3.035, 10582.542, 307.885, 52715.957 23/01/15,14:20:13,05,09,1, 11.9,1,1, -3.035, 10582.539, 307.899, 52715.990 23/01/15,14:20:13,06,09,1, 11.9,1,1, -3.035, 10582.535, 307.882, 52715.964 23/01/15,14:20:13,07,09,1, 11.9,1,1, -3.035, 10582.564, 307.915, 52715.989 23/01/15,14:20:13,08,09,1, 11.9,1,1, -3.035, 10582.515, 307.870, 52715.933 23/01/15,14:20:13,09,09,1, 11.9,1,1, -3.035, 10582.556, 307.870, 52715.936 23/01/15,14:20:13,10,09,1, 11.9,1,1, -3.035, 10582.541, 307.882, 52715.926 23/01/15,14:20:13,11,09,1, 11.9,1,1, -3.035, 10582.519, 307.849, 52715.924 23/01/15,14:20:13,12,09,1, 11.9,1,1, -3.035, 10582.551, 307.861, 52715.976 23/01/15,14:20:13,13,09,1, 11.9,1,1, -3.035, 10582.510, 307.869, 52715.931 23/01/15,14:20:13,14,09,1, 11.9,1,1, -3.035, 10582.514, 307.843, 52715.913 23/01/15,14:20:13,15,09,1, 11.9,1,1, -3.035, 10582.521, 307.844, 52715.936 23/01/15,14:20:13,16,09,1, 11.9,1,1, -3.035, 10582.549, 307.823, 52715.905 23/01/15,14:20:13,17,09,1, 11.9,1,1, -3.035, 10582.543, 307.855, 52715.914 23/01/15,14:20:13,18,09,1, 11.9,1,1, -3.035, 10582.542, 307.858, 52715.917 23/01/15,14:20:13,19,09,1, 11.9,1,1, -3.035, 10582.543, 307.834, 52715.912 23/01/15,14:20:14,00,09,1, 11.9,1,1, -3.033, 10582.535, 307.834, 52715.912 23/01/15,14:20:14,01,09,1, 11.9,1,1, -3.033, 10582.542, 307.801, 52715.889 23/01/15,14:20:14,02,09,1, 11.9,1,1, -3.033, 10582.525, 307.820, 52715.890 23/01/15,14:20:14,03,09,1, 11.9,1,1, -3.033, 10582.553, 307.798, 52715.921 23/01/15,14:20:14,04,09,1, 11.9,1,1, -3.033, 10582.506, 307.795, 52715.883 23/01/15,14:20:14,05,09,1, 11.9,1,1, -3.033, 10582.532, 307.777, 52715.892 23/01/15,14:20:14,06,09,1, 11.9,1,1, -3.033, 10582.533, 307.792, 52715.859 23/01/15,14:20:14,07,09,1, 11.9,1,1, -3.033, 10582.531, 307.799, 52715.892 23/01/15,14:20:14,08,09,1, 11.9,1,1, -3.033, 10582.541, 307.802, 52715.865 23/01/15,14:20:14,09,09,1, 11.9,1,1, -3.033, 10582.528, 307.772, 52715.856 23/01/15,14:20:14,10,09,1, 11.9,1,1, -3.033, 10582.546, 307.785, 52715.827 23/01/15,14:20:14,11,09,1, 11.9,1,1, -3.033, 10582.555, 307.739, 52715.841 23/01/15,14:20:14,12,09,1, 11.9,1,1, -3.033, 10582.540, 307.755, 52715.802 23/01/15,14:20:14,13,09,1, 11.9,1,1, -3.033, 10582.534, 307.743, 52715.832 23/01/15,14:20:14,14,09,1, 11.9,1,1, -3.033, 10582.553, 307.743, 52715.784 23/01/15,14:20:14,15,09,1, 11.9,1,1, -3.033, 10582.530, 307.738, 52715.792 23/01/15,14:20:14,16,09,1, 11.9,1,1, -3.033, 10582.533, 307.742, 52715.813 23/01/15,14:20:14,17,09,1, 11.9,1,1, -3.033, 10582.560, 307.719, 52715.750 23/01/15,14:20:14,18,09,1, 11.9,1,1, -3.033, 10582.557, 307.698, 52715.794 23/01/15,14:20:14,19,09,1, 11.9,1,1, -3.033, 10582.547, 307.703, 52715.760 23/01/15,14:20:15,00,09,1, 11.9,1,1, -3.036, 10582.544, 307.703, 52715.760 23/01/15,14:20:15,01,09,1, 11.9,1,1, -3.036, 10582.550, 307.678, 52715.780 23/01/15,14:20:15,02,09,1, 11.9,1,1, -3.036, 10582.556, 307.682, 52715.763 23/01/15,14:20:15,03,09,1, 11.9,1,1, -3.036, 10582.558, 307.666, 52715.748 23/01/15,14:20:15,04,09,1, 11.9,1,1, -3.036, 10582.557, 307.648, 52715.728 23/01/15,14:20:15,05,09,1, 11.9,1,1, -3.036, 10582.540, 307.656, 52715.700 23/01/15,14:20:15,06,09,1, 11.9,1,1, -3.036, 10582.572, 307.617, 52715.733 23/01/15,14:20:15,07,09,1, 11.9,1,1, -3.036, 10582.558, 307.602, 52715.731 23/01/15,14:20:15,08,09,1, 11.9,1,1, -3.036, 10582.557, 307.598, 52715.733 23/01/15,14:20:15,09,09,1, 11.9,1,1, -3.036, 10582.567, 307.560, 52715.698 23/01/15,14:20:15,10,09,1, 11.9,1,1, -3.036, 10582.543, 307.553, 52715.717 23/01/15,14:20:15,11,09,1, 11.9,1,1, -3.036, 10582.564, 307.527, 52715.684 23/01/15,14:20:15,12,09,1, 11.9,1,1, -3.036, 10582.553, 307.507, 52715.676 23/01/15,14:20:15,13,09,1, 11.9,1,1, -3.036, 10582.555, 307.518, 52715.698 23/01/15,14:20:15,14,09,1, 11.9,1,1, -3.036, 10582.523, 307.469, 52715.656 23/01/15,14:20:15,15,09,1, 11.9,1,1, -3.036, 10582.509, 307.478, 52715.662 23/01/15,14:20:15,16,09,1, 11.9,1,1, -3.036, 10582.520, 307.447, 52715.622 23/01/15,14:20:15,17,09,1, 11.9,1,1, -3.036, 10582.508, 307.465, 52715.685 23/01/15,14:20:15,18,09,1, 11.9,1,1, -3.036, 10582.519, 307.426, 52715.632 23/01/15,14:20:15,19,09,1, 11.9,1,1, -3.036, 10582.497, 307.427, 52715.606 23/01/15,14:20:16,00,09,1, 11.8,1,1, -3.034, 10582.494, 307.427, 52715.606 23/01/15,14:20:16,01,09,1, 11.8,1,1, -3.034, 10582.500, 307.377, 52715.632 23/01/15,14:20:16,02,09,1, 11.8,1,1, -3.034, 10582.501, 307.367, 52715.596 23/01/15,14:20:16,03,09,1, 11.8,1,1, -3.034, 10582.490, 307.354, 52715.616 23/01/15,14:20:16,04,09,1, 11.8,1,1, -3.034, 10582.464, 307.337, 52715.603 23/01/15,14:20:16,05,09,1, 11.8,1,1, -3.034, 10582.492, 307.319, 52715.585 23/01/15,14:20:16,06,09,1, 11.8,1,1, -3.034, 10582.496, 307.310, 52715.560 23/01/15,14:20:16,07,09,1, 11.8,1,1, -3.034, 10582.459, 307.296, 52715.573 23/01/15,14:20:16,08,09,1, 11.8,1,1, -3.034, 10582.493, 307.299, 52715.589 23/01/15,14:20:16,09,09,1, 11.8,1,1, -3.034, 10582.470, 307.289, 52715.559 23/01/15,14:20:16,10,09,1, 11.8,1,1, -3.034, 10582.433, 307.242, 52715.538 23/01/15,14:20:16,11,09,1, 11.8,1,1, -3.034, 10582.475, 307.263, 52715.529 23/01/15,14:20:16,12,09,1, 11.8,1,1, -3.034, 10582.484, 307.250, 52715.541 23/01/15,14:20:16,13,09,1, 11.8,1,1, -3.034, 10582.468, 307.248, 52715.527 23/01/15,14:20:16,14,09,1, 11.8,1,1, -3.034, 10582.441, 307.264, 52715.522 23/01/15,14:20:16,15,09,1, 11.8,1,1, -3.034, 10582.458, 307.229, 52715.562 23/01/15,14:20:16,16,09,1, 11.8,1,1, -3.034, 10582.459, 307.267, 52715.520 23/01/15,14:20:16,17,09,1, 11.8,1,1, -3.034, 10582.448, 307.205, 52715.513 23/01/15,14:20:16,18,09,1, 11.8,1,1, -3.034, 10582.447, 307.237, 52715.539 23/01/15,14:20:16,19,09,1, 11.8,1,1, -3.034, 10582.445, 307.223, 52715.505 23/01/15,14:20:17,00,09,1, 11.9,1,1, -3.034, 10582.443, 307.223, 52715.505 23/01/15,14:20:17,01,09,1, 11.9,1,1, -3.034, 10582.427, 307.223, 52715.523 23/01/15,14:20:17,02,09,1, 11.9,1,1, -3.034, 10582.441, 307.195, 52715.480 23/01/15,14:20:17,03,09,1, 11.9,1,1, -3.034, 10582.441, 307.213, 52715.495 23/01/15,14:20:17,04,09,1, 11.9,1,1, -3.034, 10582.424, 307.181, 52715.508 23/01/15,14:20:17,05,09,1, 11.9,1,1, -3.034, 10582.454, 307.198, 52715.447 23/01/15,14:20:17,06,09,1, 11.9,1,1, -3.034, 10582.444, 307.162, 52715.471 23/01/15,14:20:17,07,09,1, 11.9,1,1, -3.034, 10582.448, 307.172, 52715.468 23/01/15,14:20:17,08,09,1, 11.9,1,1, -3.034, 10582.447, 307.175, 52715.449 23/01/15,14:20:17,09,09,1, 11.9,1,1, -3.034, 10582.450, 307.195, 52715.470 23/01/15,14:20:17,10,09,1, 11.9,1,1, -3.034, 10582.438, 307.201, 52715.460 23/01/15,14:20:17,11,09,1, 11.9,1,1, -3.034, 10582.457, 307.184, 52715.464 23/01/15,14:20:17,12,09,1, 11.9,1,1, -3.034, 10582.431, 307.171, 52715.447 23/01/15,14:20:17,13,09,1, 11.9,1,1, -3.034, 10582.418, 307.151, 52715.461 23/01/15,14:20:17,14,09,1, 11.9,1,1, -3.034, 10582.409, 307.169, 52715.472 23/01/15,14:20:17,15,09,1, 11.9,1,1, -3.034, 10582.441, 307.175, 52715.448 23/01/15,14:20:17,16,09,1, 11.9,1,1, -3.034, 10582.425, 307.195, 52715.467 23/01/15,14:20:17,17,09,1, 11.9,1,1, -3.034, 10582.429, 307.177, 52715.458 23/01/15,14:20:17,18,09,1, 11.9,1,1, -3.034, 10582.408, 307.180, 52715.405 23/01/15,14:20:17,19,09,1, 11.9,1,1, -3.034, 10582.414, 307.172, 52715.410 23/01/15,14:20:18,00,09,1, 11.8,1,1, -3.036, 10582.410, 307.172, 52715.410 23/01/15,14:20:18,01,09,1, 11.8,1,1, -3.036, 10582.428, 307.187, 52715.428 23/01/15,14:20:18,02,09,1, 11.8,1,1, -3.036, 10582.387, 307.187, 52715.610 23/01/15,14:20:18,03,09,1, 11.8,1,1, -3.036, 10582.425, 307.201, 52715.463 23/01/15,14:20:18,04,09,1, 11.8,1,1, -3.036, 10582.439, 307.181, 52715.419 23/01/15,14:20:18,05,09,1, 11.8,1,1, -3.036, 10582.415, 307.167, 52715.397 23/01/15,14:20:18,06,09,1, 11.8,1,1, -3.036, 10582.411, 307.181, 52715.459 23/01/15,14:20:18,07,09,1, 11.8,1,1, -3.036, 10582.405, 307.149, 52715.408 23/01/15,14:20:18,08,09,1, 11.8,1,1, -3.036, 10582.429, 307.195, 52715.435 23/01/15,14:20:18,09,09,1, 11.8,1,1, -3.036, 10582.400, 307.195, 52715.367 23/01/15,14:20:18,10,09,1, 11.8,1,1, -3.036, 10582.388, 307.191, 52715.401 23/01/15,14:20:18,11,09,1, 11.8,1,1, -3.036, 10582.427, 307.197, 52715.432 23/01/15,14:20:18,12,09,1, 11.8,1,1, -3.036, 10582.404, 307.190, 52715.363 23/01/15,14:20:18,13,09,1, 11.8,1,1, -3.036, 10582.386, 307.210, 52715.376 23/01/15,14:20:18,14,09,1, 11.8,1,1, -3.036, 10582.405, 307.212, 52715.368 23/01/15,14:20:18,15,09,1, 11.8,1,1, -3.036, 10582.419, 307.216, 52715.385 23/01/15,14:20:18,16,09,1, 11.8,1,1, -3.036, 10582.392, 307.207, 52715.382 23/01/15,14:20:18,17,09,1, 11.8,1,1, -3.036, 10582.392, 307.198, 52715.370 23/01/15,14:20:18,18,09,1, 11.8,1,1, -3.036, 10582.383, 307.194, 52715.362 23/01/15,14:20:18,19,09,1, 11.8,1,1, -3.036, 10582.397, 307.184, 52715.333 23/01/15,14:20:19,00,09,1, 11.8,1,1, -3.033, 10582.393, 307.184, 52715.333 23/01/15,14:20:19,01,09,1, 11.8,1,1, -3.033, 10582.371, 307.202, 52715.220 23/01/15,14:20:19,02,09,1, 11.8,1,1, -3.033, 10582.370, 307.222, 52715.326 23/01/15,14:20:19,03,09,1, 11.8,1,1, -3.033, 10582.368, 307.206, 52715.351 23/01/15,14:20:19,04,09,1, 11.8,1,1, -3.033, 10582.402, 307.170, 52715.317 23/01/15,14:20:19,05,09,1, 11.8,1,1, -3.033, 10582.400, 307.208, 52715.346 23/01/15,14:20:19,06,09,1, 11.8,1,1, -3.033, 10582.411, 307.182, 52715.333 23/01/15,14:20:19,07,09,1, 11.8,1,1, -3.033, 10582.390, 307.183, 52715.360 23/01/15,14:20:19,08,09,1, 11.8,1,1, -3.033, 10582.399, 307.180, 52715.325 23/01/15,14:20:19,09,09,1, 11.8,1,1, -3.033, 10582.406, 307.198, 52715.303 23/01/15,14:20:19,10,09,1, 11.8,1,1, -3.033, 10582.377, 307.170, 52715.319 23/01/15,14:20:19,11,09,1, 11.8,1,1, -3.033, 10582.404, 307.178, 52715.322 23/01/15,14:20:19,12,09,1, 11.8,1,1, -3.033, 10582.392, 307.165, 52715.320 23/01/15,14:20:19,13,09,1, 11.8,1,1, -3.033, 10582.387, 307.160, 52715.297 23/01/15,14:20:19,14,09,1, 11.8,1,1, -3.033, 10582.402, 307.179, 52715.322 23/01/15,14:20:19,15,09,1, 11.8,1,1, -3.033, 10582.406, 307.139, 52715.076 23/01/15,14:20:19,16,09,1, 11.8,1,1, -3.033, 10582.364, 307.163, 52715.322 23/01/15,14:20:19,17,09,1, 11.8,1,1, -3.033, 10582.360, 307.109, 52715.322 23/01/15,14:20:19,18,09,1, 11.8,1,1, -3.033, 10582.368, 307.136, 52715.251 23/01/15,14:20:19,19,09,1, 11.8,1,1, -3.033, 10582.386, 307.110, 52715.270 23/01/15,14:20:20,00,09,1, 12.0,1,1, -3.036, 10582.385, 307.110, 52715.270 23/01/15,14:20:20,01,09,1, 12.0,1,1, -3.036, 10582.356, 307.122, 52715.284 23/01/15,14:20:20,02,09,1, 12.0,1,1, -3.036, 10582.362, 307.126, 52715.261 23/01/15,14:20:20,03,09,1, 12.0,1,1, -3.036, 10582.348, 307.076, 52715.184 23/01/15,14:20:20,04,09,1, 12.0,1,1, -3.036, 10582.417, 307.102, 52715.207 23/01/15,14:20:20,05,09,1, 12.0,1,1, -3.036, 10582.356, 307.091, 52715.200 23/01/15,14:20:20,06,09,1, 12.0,1,1, -3.036, 10582.368, 307.068, 52715.210 23/01/15,14:20:20,07,09,1, 12.0,1,1, -3.036, 10582.366, 307.061, 52715.163 23/01/15,14:20:20,08,09,1, 12.0,1,1, -3.036, 10582.368, 307.065, 52715.232 23/01/15,14:20:20,09,09,1, 12.0,1,1, -3.036, 10582.381, 307.047, 52715.173 23/01/15,14:20:20,10,09,1, 12.0,1,1, -3.036, 10582.390, 307.061, 52715.198 23/01/15,14:20:20,11,09,1, 12.0,1,1, -3.036, 10582.355, 307.045, 52715.168 23/01/15,14:20:20,12,09,1, 12.0,1,1, -3.036, 10582.383, 307.041, 52715.128 23/01/15,14:20:20,13,09,1, 12.0,1,1, -3.036, 10582.353, 307.029, 52715.149 23/01/15,14:20:20,14,09,1, 12.0,1,1, -3.036, 10582.330, 307.032, 52715.173 23/01/15,14:20:20,15,09,1, 12.0,1,1, -3.036, 10582.346, 307.046, 52715.167 23/01/15,14:20:20,16,09,1, 12.0,1,1, -3.036, 10582.353, 306.999, 52715.160 23/01/15,14:20:20,17,09,1, 12.0,1,1, -3.036, 10582.356, 307.010, 52715.184 23/01/15,14:20:20,18,09,1, 12.0,1,1, -3.036, 10582.345, 306.982, 52715.113 23/01/15,14:20:20,19,09,1, 12.0,1,1, -3.036, 10582.324, 306.954, 52715.154 23/01/15,14:20:21,00,09,1, 11.8,1,1, -3.032, 10582.318, 306.954, 52715.154 23/01/15,14:20:21,01,09,1, 11.8,1,1, -3.032, 10582.350, 306.957, 52715.117 23/01/15,14:20:21,02,09,1, 11.8,1,1, -3.032, 10582.349, 306.924, 52715.116 23/01/15,14:20:21,03,09,1, 11.8,1,1, -3.032, 10582.341, 306.922, 52715.156 23/01/15,14:20:21,04,09,1, 11.8,1,1, -3.032, 10582.345, 306.931, 52715.314 23/01/15,14:20:21,05,09,1, 11.8,1,1, -3.032, 10582.362, 306.884, 52715.138 23/01/15,14:20:21,06,09,1, 11.8,1,1, -3.032, 10582.330, 306.896, 52715.129 23/01/15,14:20:21,07,09,1, 11.8,1,1, -3.032, 10582.307, 306.854, 52715.094 23/01/15,14:20:21,08,09,1, 11.8,1,1, -3.032, 10582.323, 306.872, 52715.064 23/01/15,14:20:21,09,09,1, 11.8,1,1, -3.032, 10582.325, 306.893, 52715.069 23/01/15,14:20:21,10,09,1, 11.8,1,1, -3.032, 10582.333, 306.827, 52715.020 23/01/15,14:20:21,11,09,1, 11.8,1,1, -3.032, 10582.347, 306.871, 52715.055 23/01/15,14:20:21,12,09,1, 11.8,1,1, -3.032, 10582.321, 306.867, 52715.040 23/01/15,14:20:21,13,09,1, 11.8,1,1, -3.032, 10582.335, 306.873, 52715.039 23/01/15,14:20:21,14,09,1, 11.8,1,1, -3.032, 10582.325, 306.834, 52715.025 23/01/15,14:20:21,15,09,1, 11.8,1,1, -3.032, 10582.306, 306.861, 52714.983 23/01/15,14:20:21,16,09,1, 11.8,1,1, -3.032, 10582.331, 306.857, 52715.046 23/01/15,14:20:21,17,09,1, 11.8,1,1, -3.032, 10582.332, 306.854, 52715.051 23/01/15,14:20:21,18,09,1, 11.8,1,1, -3.032, 10582.310, 306.852, 52715.007 23/01/15,14:20:21,19,09,1, 11.8,1,1, -3.032, 10582.308, 306.803, 52714.818 23/01/15,14:20:22,00,09,1, 11.9,1,1, -3.037, 10582.302, 306.803, 52714.818 23/01/15,14:20:22,01,09,1, 11.9,1,1, -3.037, 10582.332, 306.817, 52714.969 23/01/15,14:20:22,02,09,1, 11.9,1,1, -3.037, 10582.309, 306.830, 52714.951 23/01/15,14:20:22,03,09,1, 11.9,1,1, -3.037, 10582.306, 306.840, 52714.959 23/01/15,14:20:22,04,09,1, 11.9,1,1, -3.037, 10582.315, 306.856, 52714.968 23/01/15,14:20:22,05,09,1, 11.9,1,1, -3.037, 10582.289, 306.800, 52715.081 23/01/15,14:20:22,06,09,1, 11.9,1,1, -3.037, 10582.337, 306.844, 52714.945 23/01/15,14:20:22,07,09,1, 11.9,1,1, -3.037, 10582.313, 306.833, 52714.942 23/01/15,14:20:22,08,09,1, 11.9,1,1, -3.037, 10582.332, 306.828, 52714.944 23/01/15,14:20:22,09,09,1, 11.9,1,1, -3.037, 10582.308, 306.827, 52714.962 23/01/15,14:20:22,10,09,1, 11.9,1,1, -3.037, 10582.286, 306.840, 52714.969 23/01/15,14:20:22,11,09,1, 11.9,1,1, -3.037, 10582.312, 306.829, 52714.929 23/01/15,14:20:22,12,09,1, 11.9,1,1, -3.037, 10582.321, 306.863, 52714.982 23/01/15,14:20:22,13,09,1, 11.9,1,1, -3.037, 10582.305, 306.862, 52714.895 23/01/15,14:20:22,14,09,1, 11.9,1,1, -3.037, 10582.336, 306.885, 52714.719 23/01/15,14:20:22,15,09,1, 11.9,1,1, -3.037, 10582.313, 306.869, 52714.989 23/01/15,14:20:22,16,09,1, 11.9,1,1, -3.037, 10582.287, 306.864, 52714.973 23/01/15,14:20:22,17,09,1, 11.9,1,1, -3.037, 10582.327, 306.865, 52714.959 23/01/15,14:20:22,18,09,1, 11.9,1,1, -3.037, 10582.302, 306.874, 52714.930 23/01/15,14:20:22,19,09,1, 11.9,1,1, -3.037, 10582.327, 306.873, 52714.910 23/01/15,14:20:23,00,09,1, 11.9,1,1, -3.035, 10582.327, 306.873, 52714.910 23/01/15,14:20:23,01,09,1, 11.9,1,1, -3.035, 10582.345, 306.872, 52714.902 23/01/15,14:20:23,02,09,1, 11.9,1,1, -3.035, 10582.330, 306.908, 52714.897 23/01/15,14:20:23,03,09,1, 11.9,1,1, -3.035, 10582.355, 306.889, 52714.906 23/01/15,14:20:23,04,09,1, 11.9,1,1, -3.035, 10582.330, 306.866, 52714.886 23/01/15,14:20:23,05,09,1, 11.9,1,1, -3.035, 10582.342, 306.894, 52714.904 23/01/15,14:20:23,06,09,1, 11.9,1,1, -3.035, 10582.347, 306.869, 52714.886 23/01/15,14:20:23,07,09,1, 11.9,1,1, -3.035, 10582.339, 306.892, 52714.883 23/01/15,14:20:23,08,09,1, 11.9,1,1, -3.035, 10582.352, 306.885, 52714.856 23/01/15,14:20:23,09,09,1, 11.9,1,1, -3.035, 10582.318, 306.891, 52714.878 23/01/15,14:20:23,10,09,1, 11.9,1,1, -3.035, 10582.329, 306.888, 52714.858 23/01/15,14:20:23,11,09,1, 11.9,1,1, -3.035, 10582.327, 306.904, 52714.838 23/01/15,14:20:23,12,09,1, 11.9,1,1, -3.035, 10582.332, 306.892, 52714.867 23/01/15,14:20:23,13,09,1, 11.9,1,1, -3.035, 10582.335, 306.883, 52714.839 23/01/15,14:20:23,14,09,1, 11.9,1,1, -3.035, 10582.320, 306.894, 52714.816 23/01/15,14:20:23,15,09,1, 11.9,1,1, -3.035, 10582.334, 306.873, 52714.837 23/01/15,14:20:23,16,09,1, 11.9,1,1, -3.035, 10582.332, 306.872, 52714.807 23/01/15,14:20:23,17,09,1, 11.9,1,1, -3.035, 10582.326, 306.883, 52714.846 23/01/15,14:20:23,18,09,1, 11.9,1,1, -3.035, 10582.337, 306.879, 52714.802 23/01/15,14:20:23,19,09,1, 11.9,1,1, -3.035, 10582.299, 306.900, 52714.804 23/01/15,14:20:24,00,09,1, 11.9,1,1, -3.036, 10582.293, 306.900, 52714.804 23/01/15,14:20:24,01,09,1, 11.9,1,1, -3.036, 10582.308, 306.849, 52714.787 23/01/15,14:20:24,02,09,1, 11.9,1,1, -3.036, 10582.278, 306.845, 52714.778 23/01/15,14:20:24,03,09,1, 11.9,1,1, -3.036, 10582.284, 306.846, 52714.770 23/01/15,14:20:24,04,09,1, 11.9,1,1, -3.036, 10582.283, 306.825, 52714.788 23/01/15,14:20:24,05,09,1, 11.9,1,1, -3.036, 10582.286, 306.851, 52714.757 23/01/15,14:20:24,06,09,1, 11.9,1,1, -3.036, 10582.266, 306.832, 52714.737 23/01/15,14:20:24,07,09,1, 11.9,1,1, -3.036, 10582.245, 306.865, 52714.772 23/01/15,14:20:24,08,09,1, 11.9,1,1, -3.036, 10582.235, 306.826, 52714.830 23/01/15,14:20:24,09,09,1, 11.9,1,1, -3.036, 10582.248, 306.859, 52714.722 23/01/15,14:20:24,10,09,1, 11.9,1,1, -3.036, 10582.222, 306.824, 52714.708 23/01/15,14:20:24,11,09,1, 11.9,1,1, -3.036, 10582.229, 306.830, 52714.750 23/01/15,14:20:24,12,09,1, 11.9,1,1, -3.036, 10582.191, 306.828, 52714.733 23/01/15,14:20:24,13,09,1, 11.9,1,1, -3.036, 10582.193, 306.802, 52714.698 23/01/15,14:20:24,14,09,1, 11.9,1,1, -3.036, 10582.223, 306.809, 52714.690 23/01/15,14:20:24,15,09,1, 11.9,1,1, -3.036, 10582.205, 306.806, 52714.697 23/01/15,14:20:24,16,09,1, 11.9,1,1, -3.036, 10582.180, 306.803, 52714.694 23/01/15,14:20:24,17,09,1, 11.9,1,1, -3.036, 10582.187, 306.790, 52714.695 23/01/15,14:20:24,18,09,1, 11.9,1,1, -3.036, 10582.191, 306.813, 52714.702 23/01/15,14:20:24,19,09,1, 11.9,1,1, -3.036, 10582.197, 306.799, 52714.694 23/01/15,14:20:25,00,09,1, 11.9,1,1, -3.035, 10582.193, 306.799, 52714.694 23/01/15,14:20:25,01,09,1, 11.9,1,1, -3.035, 10582.172, 306.776, 52714.695 23/01/15,14:20:25,02,09,1, 11.9,1,1, -3.035, 10582.185, 306.776, 52714.671 23/01/15,14:20:25,03,09,1, 11.9,1,1, -3.035, 10582.184, 306.792, 52714.673 23/01/15,14:20:25,04,09,1, 11.9,1,1, -3.035, 10582.189, 306.804, 52714.655 23/01/15,14:20:25,05,09,1, 11.9,1,1, -3.035, 10582.148, 306.779, 52714.662 23/01/15,14:20:25,06,09,1, 11.9,1,1, -3.035, 10582.189, 306.800, 52714.659 23/01/15,14:20:25,07,09,1, 11.9,1,1, -3.035, 10582.181, 306.777, 52714.673 23/01/15,14:20:25,08,09,1, 11.9,1,1, -3.035, 10582.152, 306.765, 52714.660 23/01/15,14:20:25,09,09,1, 11.9,1,1, -3.035, 10582.164, 306.795, 52714.658 23/01/15,14:20:25,10,09,1, 11.9,1,1, -3.035, 10582.183, 306.788, 52714.686 23/01/15,14:20:25,11,09,1, 11.9,1,1, -3.035, 10582.170, 306.785, 52714.666 23/01/15,14:20:25,12,09,1, 11.9,1,1, -3.035, 10582.176, 306.768, 52714.641 23/01/15,14:20:25,13,09,1, 11.9,1,1, -3.035, 10582.177, 306.795, 52714.667 23/01/15,14:20:25,14,09,1, 11.9,1,1, -3.035, 10582.164, 306.794, 52714.606 23/01/15,14:20:25,15,09,1, 11.9,1,1, -3.035, 10582.156, 306.758, 52714.640 23/01/15,14:20:25,16,09,1, 11.9,1,1, -3.035, 10582.190, 306.760, 52714.630 23/01/15,14:20:25,17,09,1, 11.9,1,1, -3.035, 10582.169, 306.766, 52714.653 23/01/15,14:20:25,18,09,1, 11.9,1,1, -3.035, 10582.149, 306.774, 52714.621 23/01/15,14:20:25,19,09,1, 11.9,1,1, -3.035, 10582.166, 306.772, 52714.581 23/01/15,14:20:26,00,09,1, 11.8,1,1, -3.035, 10582.160, 306.772, 52714.581 23/01/15,14:20:26,01,09,1, 11.8,1,1, -3.035, 10582.186, 306.752, 52714.630 23/01/15,14:20:26,02,09,1, 11.8,1,1, -3.035, 10582.195, 306.746, 52714.585 23/01/15,14:20:26,03,09,1, 11.8,1,1, -3.035, 10582.176, 306.751, 52714.565 23/01/15,14:20:26,04,09,1, 11.8,1,1, -3.035, 10582.178, 306.738, 52714.598 23/01/15,14:20:26,05,09,1, 11.8,1,1, -3.035, 10582.171, 306.707, 52714.585 23/01/15,14:20:26,06,09,1, 11.8,1,1, -3.035, 10582.178, 306.707, 52714.585 23/01/15,14:20:26,07,09,1, 11.8,1,1, -3.035, 10582.171, 306.733, 52714.589 23/01/15,14:20:26,08,09,1, 11.8,1,1, -3.035, 10582.173, 306.727, 52714.561 23/01/15,14:20:26,09,09,1, 11.8,1,1, -3.035, 10582.162, 306.703, 52714.537 23/01/15,14:20:26,10,09,1, 11.8,1,1, -3.035, 10582.157, 306.695, 52714.555 23/01/15,14:20:26,11,09,1, 11.8,1,1, -3.035, 10582.155, 306.690, 52714.543 23/01/15,14:20:26,12,09,1, 11.8,1,1, -3.035, 10582.149, 306.702, 52714.553 23/01/15,14:20:26,13,09,1, 11.8,1,1, -3.035, 10582.141, 306.687, 52714.564 23/01/15,14:20:26,14,09,1, 11.8,1,1, -3.035, 10582.137, 306.685, 52714.566 23/01/15,14:20:26,15,09,1, 11.8,1,1, -3.035, 10582.125, 306.689, 52714.559 23/01/15,14:20:26,16,09,1, 11.8,1,1, -3.035, 10582.134, 306.707, 52714.529 23/01/15,14:20:26,17,09,1, 11.8,1,1, -3.035, 10582.146, 306.701, 52714.545 23/01/15,14:20:26,18,09,1, 11.8,1,1, -3.035, 10582.164, 306.699, 52714.545 23/01/15,14:20:26,19,09,1, 11.8,1,1, -3.035, 10582.137, 306.690, 52714.522 23/01/15,14:20:27,00,09,1, 11.9,1,1, -3.036, 10582.135, 306.690, 52714.522 23/01/15,14:20:27,01,09,1, 11.9,1,1, -3.036, 10582.148, 306.682, 52714.441 23/01/15,14:20:27,02,09,1, 11.9,1,1, -3.036, 10582.129, 306.675, 52714.432 23/01/15,14:20:27,03,09,1, 11.9,1,1, -3.036, 10582.139, 306.647, 52714.494 23/01/15,14:20:27,04,09,1, 11.9,1,1, -3.036, 10582.117, 306.647, 52714.515 23/01/15,14:20:27,05,09,1, 11.9,1,1, -3.036, 10582.112, 306.664, 52714.473 23/01/15,14:20:27,06,09,1, 11.9,1,1, -3.036, 10582.139, 306.696, 52714.463 23/01/15,14:20:27,07,09,1, 11.9,1,1, -3.036, 10582.139, 306.666, 52714.424 23/01/15,14:20:27,08,09,1, 11.9,1,1, -3.036, 10582.108, 306.607, 52714.403 23/01/15,14:20:27,09,09,1, 11.9,1,1, -3.036, 10582.149, 306.664, 52714.439 23/01/15,14:20:27,10,09,1, 11.9,1,1, -3.036, 10582.157, 306.642, 52714.430 23/01/15,14:20:27,11,09,1, 11.9,1,1, -3.036, 10582.136, 306.647, 52714.418 23/01/15,14:20:27,12,09,1, 11.9,1,1, -3.036, 10582.126, 306.644, 52714.409 23/01/15,14:20:27,13,09,1, 11.9,1,1, -3.036, 10582.138, 306.630, 52714.419 23/01/15,14:20:27,14,09,1, 11.9,1,1, -3.036, 10582.151, 306.647, 52714.393 23/01/15,14:20:27,15,09,1, 11.9,1,1, -3.036, 10582.155, 306.641, 52714.403 23/01/15,14:20:27,16,09,1, 11.9,1,1, -3.036, 10582.137, 306.631, 52714.389 23/01/15,14:20:27,17,09,1, 11.9,1,1, -3.036, 10582.138, 306.621, 52714.366 23/01/15,14:20:27,18,09,1, 11.9,1,1, -3.036, 10582.140, 306.631, 52714.343 23/01/15,14:20:27,19,09,1, 11.9,1,1, -3.036, 10582.143, 306.593, 52714.348 23/01/15,14:20:28,00,09,1, 11.9,1,1, -3.037, 10582.143, 306.593, 52714.348 23/01/15,14:20:28,01,09,1, 11.9,1,1, -3.037, 10582.129, 306.614, 52714.376 23/01/15,14:20:28,02,09,1, 11.9,1,1, -3.037, 10582.136, 306.631, 52714.347 23/01/15,14:20:28,03,09,1, 11.9,1,1, -3.037, 10582.142, 306.602, 52714.351 23/01/15,14:20:28,04,09,1, 11.9,1,1, -3.037, 10582.140, 306.623, 52714.332 23/01/15,14:20:28,05,09,1, 11.9,1,1, -3.037, 10582.131, 306.592, 52714.292 23/01/15,14:20:28,06,09,1, 11.9,1,1, -3.037, 10582.157, 306.590, 52714.312 23/01/15,14:20:28,07,09,1, 11.9,1,1, -3.037, 10582.136, 306.596, 52714.298 23/01/15,14:20:28,08,09,1, 11.9,1,1, -3.037, 10582.133, 306.603, 52714.256 23/01/15,14:20:28,09,09,1, 11.9,1,1, -3.037, 10582.157, 306.580, 52714.281 23/01/15,14:20:28,10,09,1, 11.9,1,1, -3.037, 10582.145, 306.565, 52714.271 23/01/15,14:20:28,11,09,1, 11.9,1,1, -3.037, 10582.142, 306.576, 52714.251 23/01/15,14:20:28,12,09,1, 11.9,1,1, -3.037, 10582.150, 306.535, 52714.226 23/01/15,14:20:28,13,09,1, 11.9,1,1, -3.037, 10582.130, 306.572, 52714.253 23/01/15,14:20:28,14,09,1, 11.9,1,1, -3.037, 10582.116, 306.529, 52714.214 23/01/15,14:20:28,15,09,1, 11.9,1,1, -3.037, 10582.116, 306.555, 52714.207 23/01/15,14:20:28,16,09,1, 11.9,1,1, -3.037, 10582.108, 306.506, 52714.173 23/01/15,14:20:28,17,09,1, 11.9,1,1, -3.037, 10582.129, 306.530, 52714.214 23/01/15,14:20:28,18,09,1, 11.9,1,1, -3.037, 10582.151, 306.546, 52714.206 23/01/15,14:20:28,19,09,1, 11.9,1,1, -3.037, 10582.153, 306.543, 52714.199 23/01/15,14:20:29,00,09,1, 11.9,1,1, -3.035, 10582.151, 306.543, 52714.199 23/01/15,14:20:29,01,09,1, 11.9,1,1, -3.035, 10582.144, 306.558, 52714.183 23/01/15,14:20:29,02,09,1, 11.9,1,1, -3.035, 10582.103, 306.511, 52714.162 23/01/15,14:20:29,03,09,1, 11.9,1,1, -3.035, 10582.105, 306.521, 52714.174 23/01/15,14:20:29,04,09,1, 11.9,1,1, -3.035, 10582.112, 306.524, 52714.114 23/01/15,14:20:29,05,09,1, 11.9,1,1, -3.035, 10582.141, 306.489, 52714.006 23/01/15,14:20:29,06,09,1, 11.9,1,1, -3.035, 10582.139, 306.545, 52714.140 23/01/15,14:20:29,07,09,1, 11.9,1,1, -3.035, 10582.118, 306.495, 52714.102 23/01/15,14:20:29,08,09,1, 11.9,1,1, -3.035, 10582.137, 306.510, 52714.147 23/01/15,14:20:29,09,09,1, 11.9,1,1, -3.035, 10582.079, 306.488, 52714.162 23/01/15,14:20:29,10,09,1, 11.9,1,1, -3.035, 10582.126, 306.465, 52714.103 23/01/15,14:20:29,11,09,1, 11.9,1,1, -3.035, 10582.113, 306.498, 52714.074 23/01/15,14:20:29,12,09,1, 11.9,1,1, -3.035, 10582.110, 306.494, 52714.103 23/01/15,14:20:29,13,09,1, 11.9,1,1, -3.035, 10582.112, 306.472, 52714.075 23/01/15,14:20:29,14,09,1, 11.9,1,1, -3.035, 10582.118, 306.486, 52714.110 23/01/15,14:20:29,15,09,1, 11.9,1,1, -3.035, 10582.105, 306.478, 52714.069 23/01/15,14:20:29,16,09,1, 11.9,1,1, -3.035, 10582.090, 306.473, 52714.047 23/01/15,14:20:29,17,09,1, 11.9,1,1, -3.035, 10582.108, 306.507, 52714.056 23/01/15,14:20:29,18,09,1, 11.9,1,1, -3.035, 10582.102, 306.495, 52714.052 23/01/15,14:20:29,19,09,1, 11.9,1,1, -3.035, 10582.098, 306.483, 52714.055 23/01/15,14:20:30,00,09,1, 11.9,1,1, -3.034, 10582.093, 306.483, 52714.055 23/01/15,14:20:30,01,09,1, 11.9,1,1, -3.034, 10582.092, 306.469, 52714.007 23/01/15,14:20:30,02,09,1, 11.9,1,1, -3.034, 10582.068, 306.479, 52713.967 23/01/15,14:20:30,03,09,1, 11.9,1,1, -3.034, 10582.063, 306.498, 52713.984 23/01/15,14:20:30,04,09,1, 11.9,1,1, -3.034, 10582.077, 306.493, 52713.994 23/01/15,14:20:30,05,09,1, 11.9,1,1, -3.034, 10582.070, 306.493, 52714.020 23/01/15,14:20:30,06,09,1, 11.9,1,1, -3.034, 10582.090, 306.523, 52714.022 23/01/15,14:20:30,07,09,1, 11.9,1,1, -3.034, 10582.054, 306.494, 52714.008 23/01/15,14:20:30,08,09,1, 11.9,1,1, -3.034, 10582.041, 306.482, 52713.976 23/01/15,14:20:30,09,09,1, 11.9,1,1, -3.034, 10582.068, 306.491, 52713.957 23/01/15,14:20:30,10,09,1, 11.9,1,1, -3.034, 10582.053, 306.490, 52713.933 23/01/15,14:20:30,11,09,1, 11.9,1,1, -3.034, 10582.024, 306.504, 52713.949 23/01/15,14:20:30,12,09,1, 11.9,1,1, -3.034, 10582.034, 306.477, 52713.937 23/01/15,14:20:30,13,09,1, 11.9,1,1, -3.034, 10582.018, 306.538, 52713.967 23/01/15,14:20:30,14,09,1, 11.9,1,1, -3.034, 10582.049, 306.518, 52713.991 23/01/15,14:20:30,15,09,1, 11.9,1,1, -3.034, 10582.022, 306.489, 52713.958 23/01/15,14:20:30,16,09,1, 11.9,1,1, -3.034, 10582.011, 306.508, 52713.950 23/01/15,14:20:30,17,09,1, 11.9,1,1, -3.034, 10582.042, 306.494, 52713.935 23/01/15,14:20:30,18,09,1, 11.9,1,1, -3.034, 10581.984, 306.517, 52713.963 23/01/15,14:20:30,19,09,1, 11.9,1,1, -3.034, 10582.000, 306.507, 52713.959 23/01/15,14:20:31,00,09,1, 11.9,1,1, -3.034, 10581.993, 306.507, 52713.959 23/01/15,14:20:31,01,09,1, 11.9,1,1, -3.034, 10581.983, 306.476, 52713.900 23/01/15,14:20:31,02,09,1, 11.9,1,1, -3.034, 10581.992, 306.476, 52713.913 23/01/15,14:20:31,03,09,1, 11.9,1,1, -3.034, 10581.979, 306.465, 52713.866 23/01/15,14:20:31,04,09,1, 11.9,1,1, -3.034, 10581.992, 306.424, 52713.865 23/01/15,14:20:31,05,09,1, 11.9,1,1, -3.034, 10581.964, 306.452, 52713.896 23/01/15,14:20:31,06,09,1, 11.9,1,1, -3.034, 10581.981, 306.460, 52713.897 23/01/15,14:20:31,07,09,1, 11.9,1,1, -3.034, 10581.992, 306.439, 52713.864 23/01/15,14:20:31,08,09,1, 11.9,1,1, -3.034, 10581.975, 306.440, 52713.873 23/01/15,14:20:31,09,09,1, 11.9,1,1, -3.034, 10581.990, 306.428, 52713.852 23/01/15,14:20:31,10,09,1, 11.9,1,1, -3.034, 10581.998, 306.452, 52713.864 23/01/15,14:20:31,11,09,1, 11.9,1,1, -3.034, 10581.978, 306.416, 52713.873 23/01/15,14:20:31,12,09,1, 11.9,1,1, -3.034, 10581.968, 306.411, 52713.848 23/01/15,14:20:31,13,09,1, 11.9,1,1, -3.034, 10581.963, 306.395, 52713.840 23/01/15,14:20:31,14,09,1, 11.9,1,1, -3.034, 10581.969, 306.406, 52713.818 23/01/15,14:20:31,15,09,1, 11.9,1,1, -3.034, 10581.952, 306.411, 52713.808 23/01/15,14:20:31,16,09,1, 11.9,1,1, -3.034, 10581.966, 306.403, 52713.809 23/01/15,14:20:31,17,09,1, 11.9,1,1, -3.034, 10581.968, 306.361, 52713.815 23/01/15,14:20:31,18,09,1, 11.9,1,1, -3.034, 10581.976, 306.352, 52713.766 23/01/15,14:20:31,19,09,1, 11.9,1,1, -3.034, 10581.961, 306.384, 52713.778 23/01/15,14:20:32,00,09,1, 11.9,1,1, -3.034, 10581.959, 306.384, 52713.778 23/01/15,14:20:32,01,09,1, 11.9,1,1, -3.034, 10581.977, 306.352, 52713.751 23/01/15,14:20:32,02,09,1, 11.9,1,1, -3.034, 10581.977, 306.347, 52713.737 23/01/15,14:20:32,03,09,1, 11.9,1,1, -3.034, 10581.980, 306.323, 52713.719 23/01/15,14:20:32,04,09,1, 11.9,1,1, -3.034, 10581.971, 306.346, 52713.758 23/01/15,14:20:32,05,09,1, 11.9,1,1, -3.034, 10581.975, 306.304, 52713.771 23/01/15,14:20:32,06,09,1, 11.9,1,1, -3.034, 10581.955, 306.303, 52713.717 23/01/15,14:20:32,07,09,1, 11.9,1,1, -3.034, 10581.983, 306.288, 52713.688 23/01/15,14:20:32,08,09,1, 11.9,1,1, -3.034, 10581.963, 306.296, 52713.604 23/01/15,14:20:32,09,09,1, 11.9,1,1, -3.034, 10581.947, 306.274, 52713.746 23/01/15,14:20:32,10,09,1, 11.9,1,1, -3.034, 10581.999, 306.300, 52713.724 23/01/15,14:20:32,11,09,1, 11.9,1,1, -3.034, 10581.993, 306.274, 52713.716 23/01/15,14:20:32,12,09,1, 11.9,1,1, -3.034, 10581.955, 306.257, 52713.668 23/01/15,14:20:32,13,09,1, 11.9,1,1, -3.034, 10581.994, 306.273, 52713.670 23/01/15,14:20:32,14,09,1, 11.9,1,1, -3.034, 10581.973, 306.234, 52713.673 23/01/15,14:20:32,15,09,1, 11.9,1,1, -3.034, 10581.958, 306.262, 52713.682 23/01/15,14:20:32,16,09,1, 11.9,1,1, -3.034, 10581.983, 306.238, 52713.658 23/01/15,14:20:32,17,09,1, 11.9,1,1, -3.034, 10581.950, 306.257, 52713.667 23/01/15,14:20:32,18,09,1, 11.9,1,1, -3.034, 10581.970, 306.256, 52713.657 23/01/15,14:20:32,19,09,1, 11.9,1,1, -3.034, 10581.962, 306.226, 52713.605 23/01/15,14:20:33,00,09,1, 11.8,1,1, -3.035, 10581.959, 306.226, 52713.605 23/01/15,14:20:33,01,09,1, 11.8,1,1, -3.035, 10581.997, 306.224, 52713.613 23/01/15,14:20:33,02,09,1, 11.8,1,1, -3.035, 10581.960, 306.218, 52713.625 23/01/15,14:20:33,03,09,1, 11.8,1,1, -3.035, 10581.982, 306.188, 52713.579 23/01/15,14:20:33,04,09,1, 11.8,1,1, -3.035, 10581.965, 306.226, 52713.605 23/01/15,14:20:33,05,09,1, 11.8,1,1, -3.035, 10581.967, 306.195, 52713.573 23/01/15,14:20:33,06,09,1, 11.8,1,1, -3.035, 10581.990, 306.156, 52713.554 23/01/15,14:20:33,07,09,1, 11.8,1,1, -3.035, 10581.969, 306.146, 52713.559 23/01/15,14:20:33,08,09,1, 11.8,1,1, -3.035, 10581.968, 306.234, 52713.624 23/01/15,14:20:33,09,09,1, 11.8,1,1, -3.035, 10581.957, 306.214, 52713.574 23/01/15,14:20:33,10,09,1, 11.8,1,1, -3.035, 10581.969, 306.180, 52713.596 23/01/15,14:20:33,11,09,1, 11.8,1,1, -3.035, 10581.933, 306.221, 52713.603 23/01/15,14:20:33,12,09,1, 11.8,1,1, -3.035, 10581.966, 306.170, 52713.523 23/01/15,14:20:33,13,09,1, 11.8,1,1, -3.035, 10581.945, 306.185, 52713.509 23/01/15,14:20:33,14,09,1, 11.8,1,1, -3.035, 10581.960, 306.197, 52713.547 23/01/15,14:20:33,15,09,1, 11.8,1,1, -3.035, 10581.985, 306.200, 52713.539 23/01/15,14:20:33,16,09,1, 11.8,1,1, -3.035, 10581.965, 306.178, 52713.544 23/01/15,14:20:33,17,09,1, 11.8,1,1, -3.035, 10581.966, 306.206, 52713.547 23/01/15,14:20:33,18,09,1, 11.8,1,1, -3.035, 10581.968, 306.223, 52713.550 23/01/15,14:20:33,19,09,1, 11.8,1,1, -3.035, 10581.959, 306.202, 52713.469 23/01/15,14:20:34,00,10,1, 11.9,1,1, -3.033, 10581.951, 306.202, 52713.469 23/01/15,14:20:34,01,10,1, 11.9,1,1, -3.033, 10581.955, 306.191, 52713.453 23/01/15,14:20:34,02,10,1, 11.9,1,1, -3.033, 10581.963, 306.222, 52713.502 23/01/15,14:20:34,03,10,1, 11.9,1,1, -3.033, 10581.930, 306.210, 52713.475 23/01/15,14:20:34,04,10,1, 11.9,1,1, -3.033, 10581.940, 306.212, 52713.481 23/01/15,14:20:34,05,10,1, 11.9,1,1, -3.033, 10581.948, 306.173, 52713.437 23/01/15,14:20:34,06,10,1, 11.9,1,1, -3.033, 10581.940, 306.229, 52713.487 23/01/15,14:20:34,07,10,1, 11.9,1,1, -3.033, 10581.947, 306.228, 52713.458 23/01/15,14:20:34,08,10,1, 11.9,1,1, -3.033, 10581.942, 306.231, 52713.477 23/01/15,14:20:34,09,10,1, 11.9,1,1, -3.033, 10581.950, 306.222, 52713.458 23/01/15,14:20:34,10,10,1, 11.9,1,1, -3.033, 10581.940, 306.198, 52713.426 23/01/15,14:20:34,11,10,1, 11.9,1,1, -3.033, 10581.927, 306.205, 52713.433 23/01/15,14:20:34,12,10,1, 11.9,1,1, -3.033, 10581.964, 306.190, 52713.374 23/01/15,14:20:34,13,10,1, 11.9,1,1, -3.033, 10581.899, 306.190, 52713.421 23/01/15,14:20:34,14,10,1, 11.9,1,1, -3.033, 10581.919, 306.197, 52713.447 23/01/15,14:20:34,15,10,1, 11.9,1,1, -3.033, 10581.935, 306.207, 52713.408 23/01/15,14:20:34,16,10,1, 11.9,1,1, -3.033, 10581.928, 306.180, 52713.407 23/01/15,14:20:34,17,10,1, 11.9,1,1, -3.033, 10581.914, 306.196, 52713.401 23/01/15,14:20:34,18,10,1, 11.9,1,1, -3.033, 10581.953, 306.186, 52713.425 23/01/15,14:20:34,19,10,1, 11.9,1,1, -3.033, 10581.915, 306.196, 52713.508 23/01/15,14:20:35,00,09,1, 11.9,1,1, -3.037, 10581.909, 306.196, 52713.508 23/01/15,14:20:35,01,09,1, 11.9,1,1, -3.037, 10581.904, 306.200, 52713.394 23/01/15,14:20:35,02,09,1, 11.9,1,1, -3.037, 10581.905, 306.199, 52713.500 23/01/15,14:20:35,03,09,1, 11.9,1,1, -3.037, 10581.894, 306.218, 52713.345 23/01/15,14:20:35,04,09,1, 11.9,1,1, -3.037, 10581.886, 306.176, 52713.366 23/01/15,14:20:35,05,09,1, 11.9,1,1, -3.037, 10581.889, 306.173, 52713.395 23/01/15,14:20:35,06,09,1, 11.9,1,1, -3.037, 10581.889, 306.154, 52713.365 23/01/15,14:20:35,07,09,1, 11.9,1,1, -3.037, 10581.919, 306.142, 52713.177 23/01/15,14:20:35,08,09,1, 11.9,1,1, -3.037, 10581.904, 306.140, 52713.300 23/01/15,14:20:35,09,09,1, 11.9,1,1, -3.037, 10581.910, 306.152, 52713.310 23/01/15,14:20:35,10,09,1, 11.9,1,1, -3.037, 10581.896, 306.166, 52713.335 23/01/15,14:20:35,11,09,1, 11.9,1,1, -3.037, 10581.892, 306.180, 52713.304 23/01/15,14:20:35,12,09,1, 11.9,1,1, -3.037, 10581.912, 306.168, 52713.300 23/01/15,14:20:35,13,09,1, 11.9,1,1, -3.037, 10581.873, 306.137, 52713.282 23/01/15,14:20:35,14,09,1, 11.9,1,1, -3.037, 10581.876, 306.181, 52713.305 23/01/15,14:20:35,15,09,1, 11.9,1,1, -3.037, 10581.878, 306.160, 52713.292 23/01/15,14:20:35,16,09,1, 11.9,1,1, -3.037, 10581.862, 306.173, 52713.289 23/01/15,14:20:35,17,09,1, 11.9,1,1, -3.037, 10581.881, 306.161, 52713.315 23/01/15,14:20:35,18,09,1, 11.9,1,1, -3.037, 10581.888, 306.156, 52713.264 23/01/15,14:20:35,19,09,1, 11.9,1,1, -3.037, 10581.866, 306.138, 52713.237 23/01/15,14:20:36,00,09,1, 11.9,1,1, -3.034, 10581.859, 306.138, 52713.237 23/01/15,14:20:36,01,09,1, 11.9,1,1, -3.034, 10581.861, 306.147, 52713.229 23/01/15,14:20:36,02,09,1, 11.9,1,1, -3.034, 10581.882, 306.148, 52713.224 23/01/15,14:20:36,03,09,1, 11.9,1,1, -3.034, 10581.865, 306.141, 52713.199 23/01/15,14:20:36,04,09,1, 11.9,1,1, -3.034, 10581.873, 306.121, 52713.225 23/01/15,14:20:36,05,09,1, 11.9,1,1, -3.034, 10581.858, 306.138, 52713.232 23/01/15,14:20:36,06,09,1, 11.9,1,1, -3.034, 10581.863, 306.133, 52713.174 23/01/15,14:20:36,07,09,1, 11.9,1,1, -3.034, 10581.879, 306.135, 52713.205 23/01/15,14:20:36,08,09,1, 11.9,1,1, -3.034, 10581.868, 306.135, 52713.192 23/01/15,14:20:36,09,09,1, 11.9,1,1, -3.034, 10581.884, 306.174, 52713.241 23/01/15,14:20:36,10,09,1, 11.9,1,1, -3.034, 10581.875, 306.110, 52713.174 23/01/15,14:20:36,11,09,1, 11.9,1,1, -3.034, 10581.851, 306.118, 52713.125 23/01/15,14:20:36,12,09,1, 11.9,1,1, -3.034, 10581.862, 306.123, 52713.117 23/01/15,14:20:36,13,09,1, 11.9,1,1, -3.034, 10581.871, 306.128, 52713.140 23/01/15,14:20:36,14,09,1, 11.9,1,1, -3.034, 10581.879, 306.138, 52713.156 23/01/15,14:20:36,15,09,1, 11.9,1,1, -3.034, 10581.881, 306.116, 52713.121 23/01/15,14:20:36,16,09,1, 11.9,1,1, -3.034, 10581.889, 306.109, 52713.114 23/01/15,14:20:36,17,09,1, 11.9,1,1, -3.034, 10581.871, 306.132, 52713.114 23/01/15,14:20:36,18,09,1, 11.9,1,1, -3.034, 10581.871, 306.117, 52713.074 23/01/15,14:20:36,19,09,1, 11.9,1,1, -3.034, 10581.861, 306.111, 52713.109 23/01/15,14:20:37,00,09,1, 11.9,1,1, -3.034, 10581.859, 306.111, 52713.109 23/01/15,14:20:37,01,09,1, 11.9,1,1, -3.034, 10581.909, 306.104, 52713.206 23/01/15,14:20:37,02,09,1, 11.9,1,1, -3.034, 10581.842, 306.097, 52713.030 23/01/15,14:20:37,03,09,1, 11.9,1,1, -3.034, 10581.857, 306.107, 52713.070 23/01/15,14:20:37,04,09,1, 11.9,1,1, -3.034, 10581.852, 306.090, 52713.062 23/01/15,14:20:37,05,09,1, 11.9,1,1, -3.034, 10581.858, 306.100, 52713.024 23/01/15,14:20:37,06,09,1, 11.9,1,1, -3.034, 10581.877, 306.112, 52713.068 23/01/15,14:20:37,07,09,1, 11.9,1,1, -3.034, 10581.898, 306.078, 52713.075 23/01/15,14:20:37,08,09,1, 11.9,1,1, -3.034, 10581.880, 306.101, 52713.031 23/01/15,14:20:37,09,09,1, 11.9,1,1, -3.034, 10581.873, 306.081, 52713.054 23/01/15,14:20:37,10,09,1, 11.9,1,1, -3.034, 10581.875, 306.096, 52713.030 23/01/15,14:20:37,11,09,1, 11.9,1,1, -3.034, 10581.878, 306.113, 52713.030 23/01/15,14:20:37,12,09,1, 11.9,1,1, -3.034, 10581.873, 306.108, 52713.011 23/01/15,14:20:37,13,09,1, 11.9,1,1, -3.034, 10581.883, 306.105, 52713.034 23/01/15,14:20:37,14,09,1, 11.9,1,1, -3.034, 10581.880, 306.092, 52713.025 23/01/15,14:20:37,15,09,1, 11.9,1,1, -3.034, 10581.874, 306.124, 52713.000 23/01/15,14:20:37,16,09,1, 11.9,1,1, -3.034, 10581.900, 306.083, 52712.985 23/01/15,14:20:37,17,09,1, 11.9,1,1, -3.034, 10581.865, 306.077, 52713.026 23/01/15,14:20:37,18,09,1, 11.9,1,1, -3.034, 10581.861, 306.114, 52712.946 23/01/15,14:20:37,19,09,1, 11.9,1,1, -3.034, 10581.878, 306.065, 52712.981 23/01/15,14:20:38,00,09,1, 11.9,1,1, -3.037, 10581.876, 306.065, 52712.981 23/01/15,14:20:38,01,09,1, 11.9,1,1, -3.037, 10581.890, 306.076, 52712.960 23/01/15,14:20:38,02,09,1, 11.9,1,1, -3.037, 10581.874, 306.083, 52712.978 23/01/15,14:20:38,03,09,1, 11.9,1,1, -3.037, 10581.840, 306.064, 52712.905 23/01/15,14:20:38,04,09,1, 11.9,1,1, -3.037, 10581.875, 306.058, 52712.930 23/01/15,14:20:38,05,09,1, 11.9,1,1, -3.037, 10581.873, 306.054, 52712.932 23/01/15,14:20:38,06,09,1, 11.9,1,1, -3.037, 10581.852, 306.063, 52712.922 23/01/15,14:20:38,07,09,1, 11.9,1,1, -3.037, 10581.834, 306.050, 52712.887 23/01/15,14:20:38,08,09,1, 11.9,1,1, -3.037, 10581.889, 306.041, 52712.892 23/01/15,14:20:38,09,09,1, 11.9,1,1, -3.037, 10581.825, 306.048, 52712.751 23/01/15,14:20:38,10,09,1, 11.9,1,1, -3.037, 10581.890, 306.028, 52712.958 23/01/15,14:20:38,11,09,1, 11.9,1,1, -3.037, 10581.871, 306.065, 52712.872 23/01/15,14:20:38,12,09,1, 11.9,1,1, -3.037, 10581.849, 306.047, 52712.872 23/01/15,14:20:38,13,09,1, 11.9,1,1, -3.037, 10581.847, 306.056, 52712.819 23/01/15,14:20:38,14,09,1, 11.9,1,1, -3.037, 10581.853, 306.043, 52712.895 23/01/15,14:20:38,15,09,1, 11.9,1,1, -3.037, 10581.843, 306.056, 52712.854 23/01/15,14:20:38,16,09,1, 11.9,1,1, -3.037, 10581.867, 306.050, 52712.821 23/01/15,14:20:38,17,09,1, 11.9,1,1, -3.037, 10581.829, 306.056, 52712.843 23/01/15,14:20:38,18,09,1, 11.9,1,1, -3.037, 10581.830, 306.037, 52712.771 23/01/15,14:20:38,19,09,1, 11.9,1,1, -3.037, 10581.825, 306.064, 52712.811 23/01/15,14:20:39,00,09,1, 11.9,1,1, -3.034, 10581.818, 306.064, 52712.811 23/01/15,14:20:39,01,09,1, 11.9,1,1, -3.034, 10581.824, 306.052, 52712.813 23/01/15,14:20:39,02,09,1, 11.9,1,1, -3.034, 10581.834, 306.061, 52712.805 23/01/15,14:20:39,03,09,1, 11.9,1,1, -3.034, 10581.824, 306.013, 52712.774 23/01/15,14:20:39,04,09,1, 11.9,1,1, -3.034, 10581.838, 306.062, 52712.766 23/01/15,14:20:39,05,09,1, 11.9,1,1, -3.034, 10581.836, 306.038, 52712.766 23/01/15,14:20:39,06,09,1, 11.9,1,1, -3.034, 10581.835, 306.051, 52712.780 23/01/15,14:20:39,07,09,1, 11.9,1,1, -3.034, 10581.819, 306.060, 52712.787 23/01/15,14:20:39,08,09,1, 11.9,1,1, -3.034, 10581.796, 306.034, 52712.769 23/01/15,14:20:39,09,09,1, 11.9,1,1, -3.034, 10581.802, 306.029, 52712.727 23/01/15,14:20:39,10,09,1, 11.9,1,1, -3.034, 10581.816, 306.064, 52712.734 23/01/15,14:20:39,11,09,1, 11.9,1,1, -3.034, 10581.801, 306.055, 52712.745 23/01/15,14:20:39,12,09,1, 11.9,1,1, -3.034, 10581.822, 306.087, 52712.750 23/01/15,14:20:39,13,09,1, 11.9,1,1, -3.034, 10581.794, 306.091, 52712.792 23/01/15,14:20:39,14,09,1, 11.9,1,1, -3.034, 10581.801, 306.096, 52712.730 23/01/15,14:20:39,15,09,1, 11.9,1,1, -3.034, 10581.791, 306.068, 52712.710 23/01/15,14:20:39,16,09,1, 11.9,1,1, -3.034, 10581.775, 306.106, 52712.680 23/01/15,14:20:39,17,09,1, 11.9,1,1, -3.034, 10581.796, 306.080, 52712.750 23/01/15,14:20:39,18,09,1, 11.9,1,1, -3.034, 10581.804, 306.067, 52712.664 23/01/15,14:20:39,19,09,1, 11.9,1,1, -3.034, 10581.788, 306.069, 52712.663 23/01/15,14:20:40,00,09,1, 11.9,1,1, -3.038, 10581.784, 306.069, 52712.663 23/01/15,14:20:40,01,09,1, 11.9,1,1, -3.038, 10581.786, 306.078, 52712.687 23/01/15,14:20:40,02,09,1, 11.9,1,1, -3.038, 10581.770, 306.083, 52712.702 23/01/15,14:20:40,03,09,1, 11.9,1,1, -3.038, 10581.762, 306.065, 52712.652 23/01/15,14:20:40,04,09,1, 11.9,1,1, -3.038, 10581.772, 306.095, 52712.669 23/01/15,14:20:40,05,09,1, 11.9,1,1, -3.038, 10581.767, 306.096, 52712.657 23/01/15,14:20:40,06,09,1, 11.9,1,1, -3.038, 10581.762, 306.071, 52712.603 23/01/15,14:20:40,07,09,1, 11.9,1,1, -3.038, 10581.767, 306.066, 52712.611 23/01/15,14:20:40,08,09,1, 11.9,1,1, -3.038, 10581.751, 306.054, 52712.601 23/01/15,14:20:40,09,09,1, 11.9,1,1, -3.038, 10581.761, 306.077, 52712.623 23/01/15,14:20:40,10,09,1, 11.9,1,1, -3.038, 10581.745, 306.079, 52712.645 23/01/15,14:20:40,11,09,1, 11.9,1,1, -3.038, 10581.753, 306.085, 52712.631 23/01/15,14:20:40,12,09,1, 11.9,1,1, -3.038, 10581.765, 306.067, 52712.605 23/01/15,14:20:40,13,09,1, 11.9,1,1, -3.038, 10581.767, 306.099, 52712.585 23/01/15,14:20:40,14,09,1, 11.9,1,1, -3.038, 10581.749, 306.086, 52712.583 23/01/15,14:20:40,15,09,1, 11.9,1,1, -3.038, 10581.738, 306.061, 52712.554 23/01/15,14:20:40,16,09,1, 11.9,1,1, -3.038, 10581.744, 306.079, 52712.602 23/01/15,14:20:40,17,09,1, 11.9,1,1, -3.038, 10581.764, 306.073, 52712.605 23/01/15,14:20:40,18,09,1, 11.9,1,1, -3.038, 10581.767, 306.063, 52712.552 23/01/15,14:20:40,19,09,1, 11.9,1,1, -3.038, 10581.737, 306.054, 52712.545 23/01/15,14:20:41,00,09,1, 11.9,1,1, -3.033, 10581.734, 306.054, 52712.545 23/01/15,14:20:41,01,09,1, 11.9,1,1, -3.033, 10581.768, 306.066, 52712.504 23/01/15,14:20:41,02,09,1, 11.9,1,1, -3.033, 10581.738, 306.055, 52712.541 23/01/15,14:20:41,03,09,1, 11.9,1,1, -3.033, 10581.707, 306.056, 52712.530 23/01/15,14:20:41,04,09,1, 11.9,1,1, -3.033, 10581.737, 306.095, 52712.492 23/01/15,14:20:41,05,09,1, 11.9,1,1, -3.033, 10581.736, 306.034, 52712.519 23/01/15,14:20:41,06,09,1, 11.9,1,1, -3.033, 10581.720, 306.032, 52712.538 23/01/15,14:20:41,07,09,1, 11.9,1,1, -3.033, 10581.706, 306.017, 52712.476 23/01/15,14:20:41,08,09,1, 11.9,1,1, -3.033, 10581.713, 306.059, 52712.581 23/01/15,14:20:41,09,09,1, 11.9,1,1, -3.033, 10581.710, 306.009, 52712.410 23/01/15,14:20:41,10,09,1, 11.9,1,1, -3.033, 10581.688, 305.981, 52712.427 23/01/15,14:20:41,11,09,1, 11.9,1,1, -3.033, 10581.707, 306.009, 52712.458 23/01/15,14:20:41,12,09,1, 11.9,1,1, -3.033, 10581.682, 306.003, 52712.424 23/01/15,14:20:41,13,09,1, 11.9,1,1, -3.033, 10581.713, 306.015, 52712.441 23/01/15,14:20:41,14,09,1, 11.9,1,1, -3.033, 10581.672, 306.012, 52712.424 23/01/15,14:20:41,15,09,1, 11.9,1,1, -3.033, 10581.698, 306.023, 52712.442 23/01/15,14:20:41,16,09,1, 11.9,1,1, -3.033, 10581.649, 305.987, 52712.416 23/01/15,14:20:41,17,09,1, 11.9,1,1, -3.033, 10581.688, 306.024, 52712.446 23/01/15,14:20:41,18,09,1, 11.9,1,1, -3.033, 10581.674, 306.018, 52712.407 23/01/15,14:20:41,19,09,1, 11.9,1,1, -3.033, 10581.665, 306.028, 52712.390 23/01/15,14:20:42,00,09,1, 11.9,1,1, -3.036, 10581.659, 306.028, 52712.390 23/01/15,14:20:42,01,09,1, 11.9,1,1, -3.036, 10581.650, 306.032, 52712.398 23/01/15,14:20:42,02,09,1, 11.9,1,1, -3.036, 10581.657, 306.038, 52712.405 23/01/15,14:20:42,03,09,1, 11.9,1,1, -3.036, 10581.637, 306.019, 52712.376 23/01/15,14:20:42,04,09,1, 11.9,1,1, -3.036, 10581.647, 305.971, 52712.334 23/01/15,14:20:42,05,09,1, 11.9,1,1, -3.036, 10581.676, 306.014, 52712.389 23/01/15,14:20:42,06,09,1, 11.9,1,1, -3.036, 10581.647, 306.023, 52712.383 23/01/15,14:20:42,07,09,1, 11.9,1,1, -3.036, 10581.645, 306.033, 52712.390 23/01/15,14:20:42,08,09,1, 11.9,1,1, -3.036, 10581.622, 305.984, 52712.340 23/01/15,14:20:42,09,09,1, 11.9,1,1, -3.036, 10581.606, 305.959, 52712.358 23/01/15,14:20:42,10,09,1, 11.9,1,1, -3.036, 10581.613, 305.948, 52712.277 23/01/15,14:20:42,11,09,1, 11.9,1,1, -3.036, 10581.633, 306.006, 52712.319 23/01/15,14:20:42,12,09,1, 11.9,1,1, -3.036, 10581.623, 306.012, 52712.338 23/01/15,14:20:42,13,09,1, 11.9,1,1, -3.036, 10581.599, 305.934, 52712.310 23/01/15,14:20:42,14,09,1, 11.9,1,1, -3.036, 10581.606, 305.995, 52712.332 23/01/15,14:20:42,15,09,1, 11.9,1,1, -3.036, 10581.600, 305.961, 52712.295 23/01/15,14:20:42,16,09,1, 11.9,1,1, -3.036, 10581.601, 305.957, 52712.292 23/01/15,14:20:42,17,09,1, 11.9,1,1, -3.036, 10581.603, 305.918, 52712.278 23/01/15,14:20:42,18,09,1, 11.9,1,1, -3.036, 10581.602, 305.934, 52712.262 23/01/15,14:20:42,19,09,1, 11.9,1,1, -3.036, 10581.604, 305.998, 52712.300 23/01/15,14:20:43,00,09,1, 11.9,1,1, -3.033, 10581.601, 305.998, 52712.300 23/01/15,14:20:43,01,09,1, 11.9,1,1, -3.033, 10581.636, 305.976, 52712.295 23/01/15,14:20:43,02,09,1, 11.9,1,1, -3.033, 10581.598, 305.904, 52712.254 23/01/15,14:20:43,03,09,1, 11.9,1,1, -3.033, 10581.606, 305.924, 52712.286 23/01/15,14:20:43,04,09,1, 11.9,1,1, -3.033, 10581.624, 305.925, 52712.252 23/01/15,14:20:43,05,09,1, 11.9,1,1, -3.033, 10581.568, 305.900, 52712.209 23/01/15,14:20:43,06,09,1, 11.9,1,1, -3.033, 10581.601, 305.927, 52712.250 23/01/15,14:20:43,07,09,1, 11.9,1,1, -3.033, 10581.594, 305.900, 52712.200 23/01/15,14:20:43,08,09,1, 11.9,1,1, -3.033, 10581.572, 305.890, 52712.224 23/01/15,14:20:43,09,09,1, 11.9,1,1, -3.033, 10581.595, 305.904, 52712.211 23/01/15,14:20:43,10,09,1, 11.9,1,1, -3.033, 10581.566, 305.889, 52712.194 23/01/15,14:20:43,11,09,1, 11.9,1,1, -3.033, 10581.553, 305.912, 52712.195 23/01/15,14:20:43,12,09,1, 11.9,1,1, -3.033, 10581.548, 305.910, 52712.184 23/01/15,14:20:43,13,09,1, 11.9,1,1, -3.033, 10581.572, 305.909, 52712.213 23/01/15,14:20:43,14,09,1, 11.9,1,1, -3.033, 10581.555, 305.896, 52712.179 23/01/15,14:20:43,15,09,1, 11.9,1,1, -3.033, 10581.546, 305.904, 52712.156 23/01/15,14:20:43,16,09,1, 11.9,1,1, -3.033, 10581.549, 305.924, 52712.194 23/01/15,14:20:43,17,09,1, 11.9,1,1, -3.033, 10581.543, 305.881, 52712.126 23/01/15,14:20:43,18,09,1, 11.9,1,1, -3.033, 10581.562, 305.859, 52712.103 23/01/15,14:20:43,19,09,1, 11.9,1,1, -3.033, 10581.534, 305.883, 52712.135 23/01/15,14:20:44,00,09,1, 11.9,1,1, -3.034, 10581.534, 305.883, 52712.135 23/01/15,14:20:44,01,09,1, 11.9,1,1, -3.034, 10581.531, 305.940, 52712.163 23/01/15,14:20:44,02,09,1, 11.9,1,1, -3.034, 10581.543, 305.920, 52712.162 23/01/15,14:20:44,03,09,1, 11.9,1,1, -3.034, 10581.496, 305.921, 52712.106 23/01/15,14:20:44,04,09,1, 11.9,1,1, -3.034, 10581.536, 305.899, 52712.081 23/01/15,14:20:44,05,09,1, 11.9,1,1, -3.034, 10581.500, 305.926, 52712.183 23/01/15,14:20:44,06,09,1, 11.9,1,1, -3.034, 10581.480, 305.869, 52712.080 23/01/15,14:20:44,07,09,1, 11.9,1,1, -3.034, 10581.484, 305.857, 52712.119 23/01/15,14:20:44,08,09,1, 11.9,1,1, -3.034, 10581.479, 305.855, 52712.138 23/01/15,14:20:44,09,09,1, 11.9,1,1, -3.034, 10581.515, 305.889, 52712.126 23/01/15,14:20:44,10,09,1, 11.9,1,1, -3.034, 10581.486, 305.858, 52712.042 23/01/15,14:20:44,11,09,1, 11.9,1,1, -3.034, 10581.485, 305.886, 52712.098 23/01/15,14:20:44,12,09,1, 11.9,1,1, -3.034, 10581.444, 305.807, 52712.059 23/01/15,14:20:44,13,09,1, 11.9,1,1, -3.034, 10581.460, 305.838, 52712.094 23/01/15,14:20:44,14,09,1, 11.9,1,1, -3.034, 10581.455, 305.848, 52712.069 23/01/15,14:20:44,15,09,1, 11.9,1,1, -3.034, 10581.446, 305.808, 52712.011 23/01/15,14:20:44,16,09,1, 11.9,1,1, -3.034, 10581.429, 305.799, 52712.047 23/01/15,14:20:44,17,09,1, 11.9,1,1, -3.034, 10581.445, 305.824, 52712.007 23/01/15,14:20:44,18,09,1, 11.9,1,1, -3.034, 10581.419, 305.771, 52711.993 23/01/15,14:20:44,19,09,1, 11.9,1,1, -3.034, 10581.425, 305.826, 52712.002 23/01/15,14:20:45,00,09,1, 11.9,1,1, -3.031, 10581.417, 305.826, 52712.002 23/01/15,14:20:45,01,09,1, 11.9,1,1, -3.031, 10581.418, 305.776, 52712.015 23/01/15,14:20:45,02,09,1, 11.9,1,1, -3.031, 10581.396, 305.779, 52711.974 23/01/15,14:20:45,03,09,1, 11.9,1,1, -3.031, 10581.419, 305.800, 52712.008 23/01/15,14:20:45,04,09,1, 11.9,1,1, -3.031, 10581.402, 305.748, 52711.958 23/01/15,14:20:45,05,09,1, 11.9,1,1, -3.031, 10581.398, 305.736, 52711.951 23/01/15,14:20:45,06,09,1, 11.9,1,1, -3.031, 10581.392, 305.732, 52711.944 23/01/15,14:20:45,07,09,1, 11.9,1,1, -3.031, 10581.400, 305.743, 52711.944 23/01/15,14:20:45,08,09,1, 11.9,1,1, -3.031, 10581.407, 305.736, 52711.957 23/01/15,14:20:45,09,09,1, 11.9,1,1, -3.031, 10581.393, 305.720, 52711.921 23/01/15,14:20:45,10,09,1, 11.9,1,1, -3.031, 10581.389, 305.700, 52711.913 23/01/15,14:20:45,11,09,1, 11.9,1,1, -3.031, 10581.391, 305.718, 52711.943 23/01/15,14:20:45,12,09,1, 11.9,1,1, -3.031, 10581.360, 305.698, 52711.930 23/01/15,14:20:45,13,09,1, 11.9,1,1, -3.031, 10581.376, 305.697, 52711.893 23/01/15,14:20:45,14,09,1, 11.9,1,1, -3.031, 10581.348, 305.714, 52711.883 23/01/15,14:20:45,15,09,1, 11.9,1,1, -3.031, 10581.379, 305.749, 52711.906 23/01/15,14:20:45,16,09,1, 11.9,1,1, -3.031, 10581.375, 305.707, 52711.928 23/01/15,14:20:45,17,09,1, 11.9,1,1, -3.031, 10581.344, 305.711, 52711.926 23/01/15,14:20:45,18,09,1, 11.9,1,1, -3.031, 10581.357, 305.675, 52711.875 23/01/15,14:20:45,19,09,1, 11.9,1,1, -3.031, 10581.334, 305.703, 52711.861 23/01/15,14:20:46,00,09,1, 11.7,1,1, -3.038, 10581.334, 305.703, 52711.861 23/01/15,14:20:46,01,09,1, 11.7,1,1, -3.038, 10581.331, 305.661, 52711.838 23/01/15,14:20:46,02,09,1, 11.7,1,1, -3.038, 10581.322, 305.668, 52711.869 23/01/15,14:20:46,03,09,1, 11.7,1,1, -3.038, 10581.310, 305.658, 52711.831 23/01/15,14:20:46,04,09,1, 11.7,1,1, -3.038, 10581.306, 305.630, 52711.808 23/01/15,14:20:46,05,09,1, 11.7,1,1, -3.038, 10581.312, 305.647, 52711.792 23/01/15,14:20:46,06,09,1, 11.7,1,1, -3.038, 10581.286, 305.645, 52711.801 23/01/15,14:20:46,07,09,1, 11.7,1,1, -3.038, 10581.273, 305.668, 52711.787 23/01/15,14:20:46,08,09,1, 11.7,1,1, -3.038, 10581.291, 305.611, 52711.792 23/01/15,14:20:46,09,09,1, 11.7,1,1, -3.038, 10581.271, 305.628, 52711.784 23/01/15,14:20:46,10,09,1, 11.7,1,1, -3.038, 10581.261, 305.589, 52711.736 23/01/15,14:20:46,11,09,1, 11.7,1,1, -3.038, 10581.274, 305.636, 52711.764 23/01/15,14:20:46,12,09,1, 11.7,1,1, -3.038, 10581.256, 305.651, 52711.717 23/01/15,14:20:46,13,09,1, 11.7,1,1, -3.038, 10581.245, 305.631, 52711.755 23/01/15,14:20:46,14,09,1, 11.7,1,1, -3.038, 10581.270, 305.646, 52711.763 23/01/15,14:20:46,15,09,1, 11.7,1,1, -3.038, 10581.281, 305.636, 52711.791 23/01/15,14:20:46,16,09,1, 11.7,1,1, -3.038, 10581.243, 305.601, 52711.745 23/01/15,14:20:46,17,09,1, 11.7,1,1, -3.038, 10581.237, 305.662, 52711.783 23/01/15,14:20:46,18,09,1, 11.7,1,1, -3.038, 10581.262, 305.666, 52711.782 23/01/15,14:20:46,19,09,1, 11.7,1,1, -3.038, 10581.239, 305.633, 52711.682 23/01/15,14:20:47,00,09,1, 11.9,1,1, -3.038, 10581.234, 305.633, 52711.682 23/01/15,14:20:47,01,09,1, 11.9,1,1, -3.038, 10581.239, 305.632, 52711.745 23/01/15,14:20:47,02,09,1, 11.9,1,1, -3.038, 10581.257, 305.641, 52711.721 23/01/15,14:20:47,03,09,1, 11.9,1,1, -3.038, 10581.255, 305.613, 52711.680 23/01/15,14:20:47,04,09,1, 11.9,1,1, -3.038, 10581.267, 305.654, 52711.760 23/01/15,14:20:47,05,09,1, 11.9,1,1, -3.038, 10581.243, 305.616, 52711.754 23/01/15,14:20:47,06,09,1, 11.9,1,1, -3.038, 10581.250, 305.616, 52711.732 23/01/15,14:20:47,07,09,1, 11.9,1,1, -3.038, 10581.265, 305.640, 52711.729 23/01/15,14:20:47,08,09,1, 11.9,1,1, -3.038, 10581.217, 305.619, 52711.673 23/01/15,14:20:47,09,09,1, 11.9,1,1, -3.038, 10581.225, 305.597, 52711.673 23/01/15,14:20:47,10,09,1, 11.9,1,1, -3.038, 10581.222, 305.601, 52711.678 23/01/15,14:20:47,11,09,1, 11.9,1,1, -3.038, 10581.223, 305.606, 52711.689 23/01/15,14:20:47,12,09,1, 11.9,1,1, -3.038, 10581.245, 305.618, 52711.681 23/01/15,14:20:47,13,09,1, 11.9,1,1, -3.038, 10581.217, 305.586, 52711.667 23/01/15,14:20:47,14,09,1, 11.9,1,1, -3.038, 10581.218, 305.583, 52711.656 23/01/15,14:20:47,15,09,1, 11.9,1,1, -3.038, 10581.207, 305.606, 52711.642 23/01/15,14:20:47,16,09,1, 11.9,1,1, -3.038, 10581.214, 305.603, 52711.682 23/01/15,14:20:47,17,09,1, 11.9,1,1, -3.038, 10581.185, 305.563, 52711.668 23/01/15,14:20:47,18,09,1, 11.9,1,1, -3.038, 10581.204, 305.569, 52711.598 23/01/15,14:20:47,19,09,1, 11.9,1,1, -3.038, 10581.200, 305.621, 52711.656 23/01/15,14:20:48,00,09,1, 12.0,1,1, -3.037, 10581.192, 305.621, 52711.656 23/01/15,14:20:48,01,09,1, 12.0,1,1, -3.037, 10581.181, 305.557, 52711.618 23/01/15,14:20:48,02,09,1, 12.0,1,1, -3.037, 10581.186, 305.587, 52711.652 23/01/15,14:20:48,03,09,1, 12.0,1,1, -3.037, 10581.162, 305.569, 52711.613 23/01/15,14:20:48,04,09,1, 12.0,1,1, -3.037, 10581.182, 305.594, 52711.659 23/01/15,14:20:48,05,09,1, 12.0,1,1, -3.037, 10581.157, 305.570, 52711.597 23/01/15,14:20:48,06,09,1, 12.0,1,1, -3.037, 10581.132, 305.554, 52711.492 23/01/15,14:20:48,07,09,1, 12.0,1,1, -3.037, 10581.146, 305.547, 52711.609 23/01/15,14:20:48,08,09,1, 12.0,1,1, -3.037, 10581.173, 305.545, 52711.658 23/01/15,14:20:48,09,09,1, 12.0,1,1, -3.037, 10581.135, 305.596, 52711.635 23/01/15,14:20:48,10,09,1, 12.0,1,1, -3.037, 10581.135, 305.632, 52711.658 23/01/15,14:20:48,11,09,1, 12.0,1,1, -3.037, 10581.117, 305.635, 52711.630 23/01/15,14:20:48,12,09,1, 12.0,1,1, -3.037, 10581.130, 305.634, 52711.626 23/01/15,14:20:48,13,09,1, 12.0,1,1, -3.037, 10581.127, 305.639, 52711.619 23/01/15,14:20:48,14,09,1, 12.0,1,1, -3.037, 10581.082, 305.607, 52711.673 23/01/15,14:20:48,15,09,1, 12.0,1,1, -3.037, 10581.117, 305.606, 52711.405 23/01/15,14:20:48,16,09,1, 12.0,1,1, -3.037, 10581.145, 305.652, 52711.595 23/01/15,14:20:48,17,09,1, 12.0,1,1, -3.037, 10581.092, 305.627, 52711.549 23/01/15,14:20:48,18,09,1, 12.0,1,1, -3.037, 10581.095, 305.631, 52711.589 23/01/15,14:20:48,19,09,1, 12.0,1,1, -3.037, 10581.087, 305.624, 52711.592 23/01/15,14:20:49,00,09,1, 11.9,1,1, -3.035, 10581.083, 305.624, 52711.592 23/01/15,14:20:49,01,09,1, 11.9,1,1, -3.035, 10581.094, 305.644, 52711.601 23/01/15,14:20:49,02,09,1, 11.9,1,1, -3.035, 10581.070, 305.655, 52711.583 23/01/15,14:20:49,03,09,1, 11.9,1,1, -3.035, 10581.076, 305.662, 52711.560 23/01/15,14:20:49,04,09,1, 11.9,1,1, -3.035, 10581.091, 305.662, 52711.583 23/01/15,14:20:49,05,09,1, 11.9,1,1, -3.035, 10581.068, 305.658, 52711.590 23/01/15,14:20:49,06,09,1, 11.9,1,1, -3.035, 10581.062, 305.648, 52711.570 23/01/15,14:20:49,07,09,1, 11.9,1,1, -3.035, 10581.052, 305.692, 52711.550 23/01/15,14:20:49,08,09,1, 11.9,1,1, -3.035, 10581.054, 305.646, 52711.517 23/01/15,14:20:49,09,09,1, 11.9,1,1, -3.035, 10581.043, 305.703, 52711.494 23/01/15,14:20:49,10,09,1, 11.9,1,1, -3.035, 10581.045, 305.681, 52711.504 23/01/15,14:20:49,11,09,1, 11.9,1,1, -3.035, 10581.050, 305.678, 52711.556 23/01/15,14:20:49,12,09,1, 11.9,1,1, -3.035, 10581.071, 305.687, 52711.509 23/01/15,14:20:49,13,09,1, 11.9,1,1, -3.035, 10581.063, 305.709, 52711.543 23/01/15,14:20:49,14,09,1, 11.9,1,1, -3.035, 10581.043, 305.702, 52711.506 23/01/15,14:20:49,15,09,1, 11.9,1,1, -3.035, 10581.015, 305.673, 52711.505 23/01/15,14:20:49,16,09,1, 11.9,1,1, -3.035, 10581.016, 305.694, 52711.529 23/01/15,14:20:49,17,09,1, 11.9,1,1, -3.035, 10581.030, 305.680, 52711.523 23/01/15,14:20:49,18,09,1, 11.9,1,1, -3.035, 10581.017, 305.669, 52711.525 23/01/15,14:20:49,19,09,1, 11.9,1,1, -3.035, 10581.018, 305.679, 52711.498 23/01/15,14:20:50,00,09,1, 11.8,1,1, -3.037, 10581.017, 305.679, 52711.498 23/01/15,14:20:50,01,09,1, 11.8,1,1, -3.037, 10580.998, 305.707, 52711.507 23/01/15,14:20:50,02,09,1, 11.8,1,1, -3.037, 10580.993, 305.695, 52711.464 23/01/15,14:20:50,03,09,1, 11.8,1,1, -3.037, 10580.978, 305.688, 52711.511 23/01/15,14:20:50,04,09,1, 11.8,1,1, -3.037, 10580.959, 305.691, 52711.476 23/01/15,14:20:50,05,09,1, 11.8,1,1, -3.037, 10580.976, 305.705, 52711.437 23/01/15,14:20:50,06,09,1, 11.8,1,1, -3.037, 10580.952, 305.706, 52711.491 23/01/15,14:20:50,07,09,1, 11.8,1,1, -3.037, 10580.954, 305.702, 52711.491 23/01/15,14:20:50,08,09,1, 11.8,1,1, -3.037, 10580.959, 305.703, 52711.455 23/01/15,14:20:50,09,09,1, 11.8,1,1, -3.037, 10580.941, 305.704, 52711.454 23/01/15,14:20:50,10,09,1, 11.8,1,1, -3.037, 10580.941, 305.689, 52711.434 23/01/15,14:20:50,11,09,1, 11.8,1,1, -3.037, 10580.930, 305.720, 52711.485 23/01/15,14:20:50,12,09,1, 11.8,1,1, -3.037, 10580.925, 305.724, 52711.411 23/01/15,14:20:50,13,09,1, 11.8,1,1, -3.037, 10580.919, 305.706, 52711.435 23/01/15,14:20:50,14,09,1, 11.8,1,1, -3.037, 10580.906, 305.714, 52711.426 23/01/15,14:20:50,15,09,1, 11.8,1,1, -3.037, 10580.895, 305.730, 52711.436 23/01/15,14:20:50,16,09,1, 11.8,1,1, -3.037, 10580.904, 305.745, 52711.417 23/01/15,14:20:50,17,09,1, 11.8,1,1, -3.037, 10580.908, 305.749, 52711.409 23/01/15,14:20:50,18,09,1, 11.8,1,1, -3.037, 10580.879, 305.715, 52711.381 23/01/15,14:20:50,19,09,1, 11.8,1,1, -3.037, 10580.888, 305.750, 52711.364 23/01/15,14:20:51,00,09,1, 11.9,1,1, -3.035, 10580.883, 305.750, 52711.364 23/01/15,14:20:51,01,09,1, 11.9,1,1, -3.035, 10580.862, 305.772, 52711.380 23/01/15,14:20:51,02,09,1, 11.9,1,1, -3.035, 10580.886, 305.759, 52711.406 23/01/15,14:20:51,03,09,1, 11.9,1,1, -3.035, 10580.845, 305.725, 52711.368 23/01/15,14:20:51,04,09,1, 11.9,1,1, -3.035, 10580.854, 305.762, 52711.364 23/01/15,14:20:51,05,09,1, 11.9,1,1, -3.035, 10580.840, 305.754, 52711.359 23/01/15,14:20:51,06,09,1, 11.9,1,1, -3.035, 10580.879, 305.751, 52711.213 23/01/15,14:20:51,07,09,1, 11.9,1,1, -3.035, 10580.874, 305.770, 52711.302 23/01/15,14:20:51,08,09,1, 11.9,1,1, -3.035, 10580.860, 305.759, 52711.162 23/01/15,14:20:51,09,09,1, 11.9,1,1, -3.035, 10580.839, 305.776, 52711.416 23/01/15,14:20:51,10,09,1, 11.9,1,1, -3.035, 10580.861, 305.776, 52711.300 23/01/15,14:20:51,11,09,1, 11.9,1,1, -3.035, 10580.824, 305.773, 52711.340 23/01/15,14:20:51,12,09,1, 11.9,1,1, -3.035, 10580.840, 305.786, 52711.365 23/01/15,14:20:51,13,09,1, 11.9,1,1, -3.035, 10580.828, 305.780, 52711.344 23/01/15,14:20:51,14,09,1, 11.9,1,1, -3.035, 10580.826, 305.812, 52711.362 23/01/15,14:20:51,15,09,1, 11.9,1,1, -3.035, 10580.834, 305.780, 52711.366 23/01/15,14:20:51,16,09,1, 11.9,1,1, -3.035, 10580.830, 305.771, 52711.326 23/01/15,14:20:51,17,09,1, 11.9,1,1, -3.035, 10580.816, 305.778, 52711.351 23/01/15,14:20:51,18,09,1, 11.9,1,1, -3.035, 10580.818, 305.786, 52711.304 23/01/15,14:20:51,19,09,1, 11.9,1,1, -3.035, 10580.795, 305.814, 52711.299 23/01/15,14:20:52,00,09,1, 11.8,1,1, -3.039, 10580.791, 305.814, 52711.299 23/01/15,14:20:52,01,09,1, 11.8,1,1, -3.039, 10580.795, 305.808, 52711.291 23/01/15,14:20:52,02,09,1, 11.8,1,1, -3.039, 10580.782, 305.825, 52711.291 23/01/15,14:20:52,03,09,1, 11.8,1,1, -3.039, 10580.780, 305.839, 52711.288 23/01/15,14:20:52,04,09,1, 11.8,1,1, -3.039, 10580.803, 305.810, 52711.295 23/01/15,14:20:52,05,09,1, 11.8,1,1, -3.039, 10580.746, 305.801, 52711.282 23/01/15,14:20:52,06,09,1, 11.8,1,1, -3.039, 10580.770, 305.815, 52711.270 23/01/15,14:20:52,07,09,1, 11.8,1,1, -3.039, 10580.753, 305.833, 52711.384 23/01/15,14:20:52,08,09,1, 11.8,1,1, -3.039, 10580.765, 305.821, 52711.211 23/01/15,14:20:52,09,09,1, 11.8,1,1, -3.039, 10580.760, 305.868, 52711.237 23/01/15,14:20:52,10,09,1, 11.8,1,1, -3.039, 10580.769, 305.868, 52711.263 23/01/15,14:20:52,11,09,1, 11.8,1,1, -3.039, 10580.755, 305.828, 52711.232 23/01/15,14:20:52,12,09,1, 11.8,1,1, -3.039, 10580.737, 305.828, 52711.222 23/01/15,14:20:52,13,09,1, 11.8,1,1, -3.039, 10580.744, 305.815, 52711.218 23/01/15,14:20:52,14,09,1, 11.8,1,1, -3.039, 10580.727, 305.806, 52711.197 23/01/15,14:20:52,15,09,1, 11.8,1,1, -3.039, 10580.743, 305.827, 52711.206 23/01/15,14:20:52,16,09,1, 11.8,1,1, -3.039, 10580.721, 305.840, 52711.180 23/01/15,14:20:52,17,09,1, 11.8,1,1, -3.039, 10580.747, 305.834, 52711.182 23/01/15,14:20:52,18,09,1, 11.8,1,1, -3.039, 10580.713, 305.844, 52711.198 23/01/15,14:20:52,19,09,1, 11.8,1,1, -3.039, 10580.730, 305.841, 52711.205 23/01/15,14:20:53,00,09,1, 11.9,1,1, -3.035, 10580.724, 305.841, 52711.205 23/01/15,14:20:53,01,09,1, 11.9,1,1, -3.035, 10580.724, 305.850, 52711.174 23/01/15,14:20:53,02,09,1, 11.9,1,1, -3.035, 10580.715, 305.858, 52711.214 23/01/15,14:20:53,03,09,1, 11.9,1,1, -3.035, 10580.704, 305.845, 52711.180 23/01/15,14:20:53,04,09,1, 11.9,1,1, -3.035, 10580.697, 305.838, 52711.156 23/01/15,14:20:53,05,09,1, 11.9,1,1, -3.035, 10580.715, 305.859, 52711.165 23/01/15,14:20:53,06,09,1, 11.9,1,1, -3.035, 10580.700, 305.834, 52711.171 23/01/15,14:20:53,07,09,1, 11.9,1,1, -3.035, 10580.709, 305.860, 52711.171 23/01/15,14:20:53,08,09,1, 11.9,1,1, -3.035, 10580.681, 305.823, 52711.152 23/01/15,14:20:53,09,09,1, 11.9,1,1, -3.035, 10580.683, 305.851, 52711.162 23/01/15,14:20:53,10,09,1, 11.9,1,1, -3.035, 10580.703, 305.835, 52711.151 23/01/15,14:20:53,11,09,1, 11.9,1,1, -3.035, 10580.680, 305.856, 52711.142 23/01/15,14:20:53,12,09,1, 11.9,1,1, -3.035, 10580.674, 305.884, 52711.144 23/01/15,14:20:53,13,09,1, 11.9,1,1, -3.035, 10580.664, 305.889, 52711.153 23/01/15,14:20:53,14,09,1, 11.9,1,1, -3.035, 10580.696, 305.878, 52711.253 23/01/15,14:20:53,15,09,1, 11.9,1,1, -3.035, 10580.689, 305.896, 52711.117 23/01/15,14:20:53,16,09,1, 11.9,1,1, -3.035, 10580.657, 305.882, 52711.090 23/01/15,14:20:53,17,09,1, 11.9,1,1, -3.035, 10580.631, 305.928, 52711.132 23/01/15,14:20:53,18,09,1, 11.9,1,1, -3.035, 10580.671, 305.900, 52711.081 23/01/15,14:20:53,19,09,1, 11.9,1,1, -3.035, 10580.650, 305.908, 52711.084 23/01/15,14:20:54,00,09,1, 11.9,1,1, -3.036, 10580.649, 305.908, 52711.084 23/01/15,14:20:54,01,09,1, 11.9,1,1, -3.036, 10580.668, 305.928, 52711.128 23/01/15,14:20:54,02,09,1, 11.9,1,1, -3.036, 10580.646, 305.926, 52711.067 23/01/15,14:20:54,03,09,1, 11.9,1,1, -3.036, 10580.636, 305.898, 52711.093 23/01/15,14:20:54,04,09,1, 11.9,1,1, -3.036, 10580.620, 305.952, 52711.092 23/01/15,14:20:54,05,09,1, 11.9,1,1, -3.036, 10580.632, 305.939, 52711.185 23/01/15,14:20:54,06,09,1, 11.9,1,1, -3.036, 10580.574, 305.958, 52711.127 23/01/15,14:20:54,07,09,1, 11.9,1,1, -3.036, 10580.601, 305.988, 52711.103 23/01/15,14:20:54,08,09,1, 11.9,1,1, -3.036, 10580.592, 305.969, 52711.105 23/01/15,14:20:54,09,09,1, 11.9,1,1, -3.036, 10580.590, 305.950, 52711.090 23/01/15,14:20:54,10,09,1, 11.9,1,1, -3.036, 10580.593, 305.989, 52711.109 23/01/15,14:20:54,11,09,1, 11.9,1,1, -3.036, 10580.589, 305.997, 52711.067 23/01/15,14:20:54,12,09,1, 11.9,1,1, -3.036, 10580.559, 306.008, 52711.084 23/01/15,14:20:54,13,09,1, 11.9,1,1, -3.036, 10580.576, 305.970, 52711.040 23/01/15,14:20:54,14,09,1, 11.9,1,1, -3.036, 10580.583, 306.003, 52711.045 23/01/15,14:20:54,15,09,1, 11.9,1,1, -3.036, 10580.559, 306.010, 52711.025 23/01/15,14:20:54,16,09,1, 11.9,1,1, -3.036, 10580.578, 306.052, 52711.047 23/01/15,14:20:54,17,09,1, 11.9,1,1, -3.036, 10580.555, 306.024, 52711.063 23/01/15,14:20:54,18,09,1, 11.9,1,1, -3.036, 10580.539, 306.090, 52711.082 23/01/15,14:20:54,19,09,1, 11.9,1,1, -3.036, 10580.539, 306.055, 52711.063 23/01/15,14:20:55,00,09,1, 11.9,1,1, -3.034, 10580.533, 306.055, 52711.063 23/01/15,14:20:55,01,09,1, 11.9,1,1, -3.034, 10580.544, 306.088, 52711.029 23/01/15,14:20:55,02,09,1, 11.9,1,1, -3.034, 10580.524, 306.112, 52711.006 23/01/15,14:20:55,03,09,1, 11.9,1,1, -3.034, 10580.538, 306.104, 52711.004 23/01/15,14:20:55,04,09,1, 11.9,1,1, -3.034, 10580.528, 306.101, 52711.024 23/01/15,14:20:55,05,09,1, 11.9,1,1, -3.034, 10580.502, 306.072, 52710.967 23/01/15,14:20:55,06,09,1, 11.9,1,1, -3.034, 10580.509, 306.154, 52711.024 23/01/15,14:20:55,07,09,1, 11.9,1,1, -3.034, 10580.479, 306.118, 52711.004 23/01/15,14:20:55,08,09,1, 11.9,1,1, -3.034, 10580.482, 306.136, 52710.973 23/01/15,14:20:55,09,09,1, 11.9,1,1, -3.034, 10580.503, 306.152, 52711.000 23/01/15,14:20:55,10,09,1, 11.9,1,1, -3.034, 10580.480, 306.147, 52710.992 23/01/15,14:20:55,11,09,1, 11.9,1,1, -3.034, 10580.456, 306.171, 52711.117 23/01/15,14:20:55,12,09,1, 11.9,1,1, -3.034, 10580.469, 306.160, 52710.978 23/01/15,14:20:55,13,09,1, 11.9,1,1, -3.034, 10580.489, 306.180, 52711.039 23/01/15,14:20:55,14,09,1, 11.9,1,1, -3.034, 10580.460, 306.204, 52710.991 23/01/15,14:20:55,15,09,1, 11.9,1,1, -3.034, 10580.451, 306.172, 52710.932 23/01/15,14:20:55,16,09,1, 11.9,1,1, -3.034, 10580.464, 306.220, 52710.989 23/01/15,14:20:55,17,09,1, 11.9,1,1, -3.034, 10580.449, 306.208, 52711.010 23/01/15,14:20:55,18,09,1, 11.9,1,1, -3.034, 10580.459, 306.189, 52710.941 23/01/15,14:20:55,19,09,1, 11.9,1,1, -3.034, 10580.437, 306.257, 52710.989 23/01/15,14:20:56,00,09,1, 11.8,1,1, -3.037, 10580.432, 306.257, 52710.989 23/01/15,14:20:56,01,09,1, 11.8,1,1, -3.037, 10580.441, 306.224, 52710.924 23/01/15,14:20:56,02,09,1, 11.8,1,1, -3.037, 10580.427, 306.257, 52710.932 23/01/15,14:20:56,03,09,1, 11.8,1,1, -3.037, 10580.407, 306.261, 52710.961 23/01/15,14:20:56,04,09,1, 11.8,1,1, -3.037, 10580.402, 306.243, 52710.930 23/01/15,14:20:56,05,09,1, 11.8,1,1, -3.037, 10580.429, 306.289, 52710.936 23/01/15,14:20:56,06,09,1, 11.8,1,1, -3.037, 10580.392, 306.284, 52710.933 23/01/15,14:20:56,07,09,1, 11.8,1,1, -3.037, 10580.398, 306.268, 52710.921 23/01/15,14:20:56,08,09,1, 11.8,1,1, -3.037, 10580.407, 306.322, 52710.948 23/01/15,14:20:56,09,09,1, 11.8,1,1, -3.037, 10580.368, 306.325, 52710.911 23/01/15,14:20:56,10,09,1, 11.8,1,1, -3.037, 10580.390, 306.299, 52710.955 23/01/15,14:20:56,11,09,1, 11.8,1,1, -3.037, 10580.370, 306.308, 52710.898 23/01/15,14:20:56,12,09,1, 11.8,1,1, -3.037, 10580.353, 306.320, 52710.902 23/01/15,14:20:56,13,09,1, 11.8,1,1, -3.037, 10580.342, 306.318, 52710.870 23/01/15,14:20:56,14,09,1, 11.8,1,1, -3.037, 10580.368, 306.335, 52710.869 23/01/15,14:20:56,15,09,1, 11.8,1,1, -3.037, 10580.337, 306.320, 52710.893 23/01/15,14:20:56,16,09,1, 11.8,1,1, -3.037, 10580.357, 306.348, 52710.887 23/01/15,14:20:56,17,09,1, 11.8,1,1, -3.037, 10580.332, 306.349, 52710.884 23/01/15,14:20:56,18,09,1, 11.8,1,1, -3.037, 10580.326, 306.341, 52710.856 23/01/15,14:20:56,19,09,1, 11.8,1,1, -3.037, 10580.326, 306.347, 52710.905 23/01/15,14:20:57,00,09,1, 11.9,1,1, -3.036, 10580.324, 306.347, 52710.905 23/01/15,14:20:57,01,09,1, 11.9,1,1, -3.036, 10580.330, 306.363, 52710.906 23/01/15,14:20:57,02,09,1, 11.9,1,1, -3.036, 10580.345, 306.366, 52710.935 23/01/15,14:20:57,03,09,1, 11.9,1,1, -3.036, 10580.338, 306.389, 52710.990 23/01/15,14:20:57,04,09,1, 11.9,1,1, -3.036, 10580.337, 306.383, 52710.941 23/01/15,14:20:57,05,09,1, 11.9,1,1, -3.036, 10580.326, 306.395, 52711.009 23/01/15,14:20:57,06,09,1, 11.9,1,1, -3.036, 10580.311, 306.382, 52710.918 23/01/15,14:20:57,07,09,1, 11.9,1,1, -3.036, 10580.329, 306.441, 52710.985 23/01/15,14:20:57,08,09,1, 11.9,1,1, -3.036, 10580.340, 306.407, 52710.926 23/01/15,14:20:57,09,09,1, 11.9,1,1, -3.036, 10580.332, 306.358, 52710.923 23/01/15,14:20:57,10,09,1, 11.9,1,1, -3.036, 10580.326, 306.407, 52710.911 23/01/15,14:20:57,11,09,1, 11.9,1,1, -3.036, 10580.321, 306.393, 52710.920 23/01/15,14:20:57,12,09,1, 11.9,1,1, -3.036, 10580.316, 306.431, 52710.899 23/01/15,14:20:57,13,09,1, 11.9,1,1, -3.036, 10580.331, 306.463, 52710.948 23/01/15,14:20:57,14,09,1, 11.9,1,1, -3.036, 10580.324, 306.446, 52710.930 23/01/15,14:20:57,15,09,1, 11.9,1,1, -3.036, 10580.319, 306.426, 52710.885 23/01/15,14:20:57,16,09,1, 11.9,1,1, -3.036, 10580.314, 306.429, 52710.914 23/01/15,14:20:57,17,09,1, 11.9,1,1, -3.036, 10580.317, 306.463, 52710.946 23/01/15,14:20:57,18,09,1, 11.9,1,1, -3.036, 10580.348, 306.464, 52710.892 23/01/15,14:20:57,19,09,1, 11.9,1,1, -3.036, 10580.326, 306.447, 52710.873 23/01/15,14:20:58,00,09,1, 11.9,1,1, -3.034, 10580.324, 306.447, 52710.873 23/01/15,14:20:58,01,09,1, 11.9,1,1, -3.034, 10580.310, 306.471, 52710.865 23/01/15,14:20:58,02,09,1, 11.9,1,1, -3.034, 10580.316, 306.435, 52710.863 23/01/15,14:20:58,03,09,1, 11.9,1,1, -3.034, 10580.334, 306.492, 52710.891 23/01/15,14:20:58,04,09,1, 11.9,1,1, -3.034, 10580.308, 306.436, 52710.828 23/01/15,14:20:58,05,09,1, 11.9,1,1, -3.034, 10580.347, 306.496, 52710.882 23/01/15,14:20:58,06,09,1, 11.9,1,1, -3.034, 10580.319, 306.471, 52710.852 23/01/15,14:20:58,07,09,1, 11.9,1,1, -3.034, 10580.306, 306.468, 52710.833 23/01/15,14:20:58,08,09,1, 11.9,1,1, -3.034, 10580.328, 306.480, 52710.833 23/01/15,14:20:58,09,09,1, 11.9,1,1, -3.034, 10580.315, 306.442, 52710.809 23/01/15,14:20:58,10,09,1, 11.9,1,1, -3.034, 10580.347, 306.478, 52710.836 23/01/15,14:20:58,11,09,1, 11.9,1,1, -3.034, 10580.311, 306.478, 52710.788 23/01/15,14:20:58,12,09,1, 11.9,1,1, -3.034, 10580.331, 306.455, 52710.805 23/01/15,14:20:58,13,09,1, 11.9,1,1, -3.034, 10580.346, 306.481, 52710.788 23/01/15,14:20:58,14,09,1, 11.9,1,1, -3.034, 10580.310, 306.440, 52710.788 23/01/15,14:20:58,15,09,1, 11.9,1,1, -3.034, 10580.306, 306.465, 52710.772 23/01/15,14:20:58,16,09,1, 11.9,1,1, -3.034, 10580.329, 306.466, 52710.773 23/01/15,14:20:58,17,09,1, 11.9,1,1, -3.034, 10580.323, 306.494, 52710.753 23/01/15,14:20:58,18,09,1, 11.9,1,1, -3.034, 10580.316, 306.472, 52710.760 23/01/15,14:20:58,19,09,1, 11.9,1,1, -3.034, 10580.332, 306.490, 52710.763 23/01/15,14:20:59,00,09,1, 11.9,1,1, -3.036, 10580.324, 306.490, 52710.763 23/01/15,14:20:59,01,09,1, 11.9,1,1, -3.036, 10580.326, 306.469, 52710.719 23/01/15,14:20:59,02,09,1, 11.9,1,1, -3.036, 10580.335, 306.481, 52710.716 23/01/15,14:20:59,03,09,1, 11.9,1,1, -3.036, 10580.341, 306.508, 52710.702 23/01/15,14:20:59,04,09,1, 11.9,1,1, -3.036, 10580.308, 306.507, 52710.695 23/01/15,14:20:59,05,09,1, 11.9,1,1, -3.036, 10580.342, 306.517, 52710.683 23/01/15,14:20:59,06,09,1, 11.9,1,1, -3.036, 10580.334, 306.518, 52710.705 23/01/15,14:20:59,07,09,1, 11.9,1,1, -3.036, 10580.333, 306.517, 52710.682 23/01/15,14:20:59,08,09,1, 11.9,1,1, -3.036, 10580.324, 306.505, 52710.660 23/01/15,14:20:59,09,09,1, 11.9,1,1, -3.036, 10580.338, 306.510, 52710.688 23/01/15,14:20:59,10,09,1, 11.9,1,1, -3.036, 10580.326, 306.538, 52710.682 23/01/15,14:20:59,11,09,1, 11.9,1,1, -3.036, 10580.326, 306.496, 52710.651 23/01/15,14:20:59,12,09,1, 11.9,1,1, -3.036, 10580.306, 306.535, 52710.646 23/01/15,14:20:59,13,09,1, 11.9,1,1, -3.036, 10580.296, 306.517, 52710.657 23/01/15,14:20:59,14,09,1, 11.9,1,1, -3.036, 10580.314, 306.519, 52710.658 23/01/15,14:20:59,15,09,1, 11.9,1,1, -3.036, 10580.313, 306.525, 52710.749 23/01/15,14:20:59,16,09,1, 11.9,1,1, -3.036, 10580.303, 306.525, 52710.712 23/01/15,14:20:59,17,09,1, 11.9,1,1, -3.036, 10580.327, 306.542, 52710.786 23/01/15,14:20:59,18,09,1, 11.9,1,1, -3.036, 10580.288, 306.518, 52710.627 23/01/15,14:20:59,19,09,1, 11.9,1,1, -3.036, 10580.293, 306.588, 52710.673 23/01/15,14:21:00,00,09,1, 11.9,1,1, -3.040, 10580.291, 306.588, 52710.673 23/01/15,14:21:00,01,09,1, 11.9,1,1, -3.040, 10580.284, 306.581, 52710.651 23/01/15,14:21:00,02,09,1, 11.9,1,1, -3.040, 10580.304, 306.568, 52710.524 23/01/15,14:21:00,03,09,1, 11.9,1,1, -3.040, 10580.271, 306.546, 52710.505 23/01/15,14:21:00,04,09,1, 11.9,1,1, -3.040, 10580.283, 306.553, 52710.525 23/01/15,14:21:00,05,09,1, 11.9,1,1, -3.040, 10580.282, 306.554, 52710.483 23/01/15,14:21:00,06,09,1, 11.9,1,1, -3.040, 10580.268, 306.540, 52710.462 23/01/15,14:21:00,07,09,1, 11.9,1,1, -3.040, 10580.247, 306.541, 52710.399 23/01/15,14:21:00,08,09,1, 11.9,1,1, -3.040, 10580.271, 306.556, 52710.473 23/01/15,14:21:00,09,09,1, 11.9,1,1, -3.040, 10580.258, 306.570, 52710.479 23/01/15,14:21:00,10,09,1, 11.9,1,1, -3.040, 10580.243, 306.557, 52710.466 23/01/15,14:21:00,11,09,1, 11.9,1,1, -3.040, 10580.269, 306.569, 52710.439 23/01/15,14:21:00,12,09,1, 11.9,1,1, -3.040, 10580.287, 306.586, 52710.427 23/01/15,14:21:00,13,09,1, 11.9,1,1, -3.040, 10580.274, 306.560, 52710.437 23/01/15,14:21:00,14,09,1, 11.9,1,1, -3.040, 10580.251, 306.553, 52710.400 23/01/15,14:21:00,15,09,1, 11.9,1,1, -3.040, 10580.246, 306.556, 52710.386 23/01/15,14:21:00,16,09,1, 11.9,1,1, -3.040, 10580.267, 306.565, 52710.431 23/01/15,14:21:00,17,09,1, 11.9,1,1, -3.040, 10580.266, 306.564, 52710.410 23/01/15,14:21:00,18,09,1, 11.9,1,1, -3.040, 10580.247, 306.582, 52710.405 23/01/15,14:21:00,19,09,1, 11.9,1,1, -3.040, 10580.243, 306.547, 52710.382 23/01/15,14:21:01,00,09,1, 11.9,1,1, -3.039, 10580.240, 306.547, 52710.382 23/01/15,14:21:01,01,09,1, 11.9,1,1, -3.039, 10580.251, 306.548, 52710.412 23/01/15,14:21:01,02,09,1, 11.9,1,1, -3.039, 10580.268, 306.568, 52710.416 23/01/15,14:21:01,03,09,1, 11.9,1,1, -3.039, 10580.254, 306.550, 52710.387 23/01/15,14:21:01,04,09,1, 11.9,1,1, -3.039, 10580.252, 306.515, 52710.393 23/01/15,14:21:01,05,09,1, 11.9,1,1, -3.039, 10580.265, 306.540, 52710.367 23/01/15,14:21:01,06,09,1, 11.9,1,1, -3.039, 10580.264, 306.542, 52710.359 23/01/15,14:21:01,07,09,1, 11.9,1,1, -3.039, 10580.234, 306.492, 52710.304 23/01/15,14:21:01,08,09,1, 11.9,1,1, -3.039, 10580.243, 306.550, 52710.373 23/01/15,14:21:01,09,09,1, 11.9,1,1, -3.039, 10580.226, 306.505, 52710.294 23/01/15,14:21:01,10,09,1, 11.9,1,1, -3.039, 10580.265, 306.551, 52710.323 23/01/15,14:21:01,11,09,1, 11.9,1,1, -3.039, 10580.252, 306.491, 52710.280 23/01/15,14:21:01,12,09,1, 11.9,1,1, -3.039, 10580.274, 306.519, 52710.310 23/01/15,14:21:01,13,09,1, 11.9,1,1, -3.039, 10580.260, 306.482, 52710.281 23/01/15,14:21:01,14,09,1, 11.9,1,1, -3.039, 10580.273, 306.515, 52710.274 23/01/15,14:21:01,15,09,1, 11.9,1,1, -3.039, 10580.266, 306.471, 52710.203 23/01/15,14:21:01,16,09,1, 11.9,1,1, -3.039, 10580.272, 306.516, 52710.272 23/01/15,14:21:01,17,09,1, 11.9,1,1, -3.039, 10580.277, 306.460, 52710.303 23/01/15,14:21:01,18,09,1, 11.9,1,1, -3.039, 10580.286, 306.490, 52710.230 23/01/15,14:21:01,19,09,1, 11.9,1,1, -3.039, 10580.295, 306.486, 52710.233 23/01/15,14:21:02,00,09,1, 11.9,1,1, -3.037, 10580.291, 306.486, 52710.233 23/01/15,14:21:02,01,09,1, 11.9,1,1, -3.037, 10580.284, 306.463, 52710.204 23/01/15,14:21:02,02,09,1, 11.9,1,1, -3.037, 10580.283, 306.468, 52710.215 23/01/15,14:21:02,03,09,1, 11.9,1,1, -3.037, 10580.323, 306.444, 52710.213 23/01/15,14:21:02,04,09,1, 11.9,1,1, -3.037, 10580.288, 306.445, 52710.234 23/01/15,14:21:02,05,09,1, 11.9,1,1, -3.037, 10580.307, 306.448, 52710.203 23/01/15,14:21:02,06,09,1, 11.9,1,1, -3.037, 10580.288, 306.418, 52710.205 23/01/15,14:21:02,07,09,1, 11.9,1,1, -3.037, 10580.309, 306.467, 52710.232 23/01/15,14:21:02,08,09,1, 11.9,1,1, -3.037, 10580.304, 306.465, 52710.191 23/01/15,14:21:02,09,09,1, 11.9,1,1, -3.037, 10580.297, 306.490, 52710.199 23/01/15,14:21:02,10,09,1, 11.9,1,1, -3.037, 10580.332, 306.464, 52710.204 23/01/15,14:21:02,11,09,1, 11.9,1,1, -3.037, 10580.329, 306.430, 52710.184 23/01/15,14:21:02,12,09,1, 11.9,1,1, -3.037, 10580.304, 306.433, 52710.190 23/01/15,14:21:02,13,09,1, 11.9,1,1, -3.037, 10580.334, 306.469, 52710.183 23/01/15,14:21:02,14,09,1, 11.9,1,1, -3.037, 10580.349, 306.445, 52710.182 23/01/15,14:21:02,15,09,1, 11.9,1,1, -3.037, 10580.348, 306.457, 52710.147 23/01/15,14:21:02,16,09,1, 11.9,1,1, -3.037, 10580.323, 306.436, 52710.133 23/01/15,14:21:02,17,09,1, 11.9,1,1, -3.037, 10580.345, 306.424, 52710.108 23/01/15,14:21:02,18,09,1, 11.9,1,1, -3.037, 10580.365, 306.453, 52710.156 23/01/15,14:21:02,19,09,1, 11.9,1,1, -3.037, 10580.354, 306.438, 52710.110 23/01/15,14:21:03,00,09,1, 11.8,1,1, -3.034, 10580.349, 306.438, 52710.110 23/01/15,14:21:03,01,09,1, 11.8,1,1, -3.034, 10580.345, 306.435, 52710.078 23/01/15,14:21:03,02,09,1, 11.8,1,1, -3.034, 10580.390, 306.436, 52710.076 23/01/15,14:21:03,03,09,1, 11.8,1,1, -3.034, 10580.358, 306.422, 52710.058 23/01/15,14:21:03,04,09,1, 11.8,1,1, -3.034, 10580.380, 306.401, 52710.090 23/01/15,14:21:03,05,09,1, 11.8,1,1, -3.034, 10580.395, 306.400, 52710.057 23/01/15,14:21:03,06,09,1, 11.8,1,1, -3.034, 10580.383, 306.401, 52710.019 23/01/15,14:21:03,07,09,1, 11.8,1,1, -3.034, 10580.376, 306.407, 52710.035 23/01/15,14:21:03,08,09,1, 11.8,1,1, -3.034, 10580.415, 306.387, 52710.033 23/01/15,14:21:03,09,09,1, 11.8,1,1, -3.034, 10580.426, 306.382, 52709.998 23/01/15,14:21:03,10,09,1, 11.8,1,1, -3.034, 10580.432, 306.411, 52710.012 23/01/15,14:21:03,11,09,1, 11.8,1,1, -3.034, 10580.412, 306.397, 52709.997 23/01/15,14:21:03,12,09,1, 11.8,1,1, -3.034, 10580.419, 306.388, 52709.963 23/01/15,14:21:03,13,09,1, 11.8,1,1, -3.034, 10580.437, 306.419, 52709.993 23/01/15,14:21:03,14,09,1, 11.8,1,1, -3.034, 10580.428, 306.385, 52710.004 23/01/15,14:21:03,15,09,1, 11.8,1,1, -3.034, 10580.432, 306.389, 52709.998 23/01/15,14:21:03,16,09,1, 11.8,1,1, -3.034, 10580.436, 306.408, 52709.990 23/01/15,14:21:03,17,09,1, 11.8,1,1, -3.034, 10580.464, 306.391, 52710.017 23/01/15,14:21:03,18,09,1, 11.8,1,1, -3.034, 10580.465, 306.382, 52709.967 23/01/15,14:21:03,19,09,1, 11.8,1,1, -3.034, 10580.472, 306.397, 52709.926 23/01/15,14:21:04,00,09,1, 11.9,1,1, -3.036, 10580.466, 306.397, 52709.926 23/01/15,14:21:04,01,09,1, 11.9,1,1, -3.036, 10580.461, 306.392, 52709.925 23/01/15,14:21:04,02,09,1, 11.9,1,1, -3.036, 10580.453, 306.365, 52709.935 23/01/15,14:21:04,03,09,1, 11.9,1,1, -3.036, 10580.469, 306.365, 52709.826 23/01/15,14:21:04,04,09,1, 11.9,1,1, -3.036, 10580.518, 306.347, 52709.953 23/01/15,14:21:04,05,09,1, 11.9,1,1, -3.036, 10580.498, 306.371, 52709.872 23/01/15,14:21:04,06,09,1, 11.9,1,1, -3.036, 10580.505, 306.369, 52709.854 23/01/15,14:21:04,07,09,1, 11.9,1,1, -3.036, 10580.517, 306.342, 52709.877 23/01/15,14:21:04,08,09,1, 11.9,1,1, -3.036, 10580.515, 306.342, 52709.859 23/01/15,14:21:04,09,09,1, 11.9,1,1, -3.036, 10580.508, 306.373, 52709.835 23/01/15,14:21:04,10,09,1, 11.9,1,1, -3.036, 10580.534, 306.360, 52709.864 23/01/15,14:21:04,11,09,1, 11.9,1,1, -3.036, 10580.511, 306.369, 52709.859 23/01/15,14:21:04,12,09,1, 11.9,1,1, -3.036, 10580.527, 306.359, 52709.832 23/01/15,14:21:04,13,09,1, 11.9,1,1, -3.036, 10580.526, 306.353, 52709.809 23/01/15,14:21:04,14,09,1, 11.9,1,1, -3.036, 10580.518, 306.330, 52709.822 23/01/15,14:21:04,15,09,1, 11.9,1,1, -3.036, 10580.544, 306.342, 52709.829 23/01/15,14:21:04,16,09,1, 11.9,1,1, -3.036, 10580.539, 306.314, 52709.775 23/01/15,14:21:04,17,09,1, 11.9,1,1, -3.036, 10580.552, 306.324, 52709.792 23/01/15,14:21:04,18,09,1, 11.9,1,1, -3.036, 10580.552, 306.308, 52709.790 23/01/15,14:21:04,19,09,1, 11.9,1,1, -3.036, 10580.568, 306.304, 52709.724 23/01/15,14:21:05,00,09,1, 11.9,1,1, -3.036, 10580.566, 306.304, 52709.724 23/01/15,14:21:05,01,09,1, 11.9,1,1, -3.036, 10580.565, 306.310, 52709.739 23/01/15,14:21:05,02,09,1, 11.9,1,1, -3.036, 10580.559, 306.262, 52709.718 23/01/15,14:21:05,03,09,1, 11.9,1,1, -3.036, 10580.595, 306.307, 52709.734 23/01/15,14:21:05,04,09,1, 11.9,1,1, -3.036, 10580.553, 306.270, 52709.686 23/01/15,14:21:05,05,09,1, 11.9,1,1, -3.036, 10580.559, 306.268, 52709.694 23/01/15,14:21:05,06,09,1, 11.9,1,1, -3.036, 10580.587, 306.250, 52709.673 23/01/15,14:21:05,07,09,1, 11.9,1,1, -3.036, 10580.571, 306.235, 52709.710 23/01/15,14:21:05,08,09,1, 11.9,1,1, -3.036, 10580.580, 306.267, 52709.671 23/01/15,14:21:05,09,09,1, 11.9,1,1, -3.036, 10580.585, 306.224, 52709.670 23/01/15,14:21:05,10,09,1, 11.9,1,1, -3.036, 10580.598, 306.224, 52709.646 23/01/15,14:21:05,11,09,1, 11.9,1,1, -3.036, 10580.610, 306.211, 52709.626 23/01/15,14:21:05,12,09,1, 11.9,1,1, -3.036, 10580.597, 306.198, 52709.512 23/01/15,14:21:05,13,09,1, 11.9,1,1, -3.036, 10580.593, 306.189, 52709.711 23/01/15,14:21:05,14,09,1, 11.9,1,1, -3.036, 10580.624, 306.211, 52709.658 23/01/15,14:21:05,15,09,1, 11.9,1,1, -3.036, 10580.641, 306.181, 52709.618 23/01/15,14:21:05,16,09,1, 11.9,1,1, -3.036, 10580.598, 306.184, 52709.606 23/01/15,14:21:05,17,09,1, 11.9,1,1, -3.036, 10580.601, 306.175, 52709.460 23/01/15,14:21:05,18,09,1, 11.9,1,1, -3.036, 10580.611, 306.154, 52709.622 23/01/15,14:21:05,19,09,1, 11.9,1,1, -3.036, 10580.635, 306.142, 52709.590 23/01/15,14:21:06,00,09,1, 11.9,1,1, -3.036, 10580.633, 306.142, 52709.590 23/01/15,14:21:06,01,09,1, 11.9,1,1, -3.036, 10580.640, 306.138, 52709.552 23/01/15,14:21:06,02,09,1, 11.9,1,1, -3.036, 10580.642, 306.120, 52709.551 23/01/15,14:21:06,03,09,1, 11.9,1,1, -3.036, 10580.641, 306.126, 52709.659 23/01/15,14:21:06,04,09,1, 11.9,1,1, -3.036, 10580.636, 306.105, 52709.462 23/01/15,14:21:06,05,09,1, 11.9,1,1, -3.036, 10580.648, 306.091, 52709.461 23/01/15,14:21:06,06,09,1, 11.9,1,1, -3.036, 10580.669, 306.062, 52709.448 23/01/15,14:21:06,07,09,1, 11.9,1,1, -3.036, 10580.655, 306.053, 52709.459 23/01/15,14:21:06,08,09,1, 11.9,1,1, -3.036, 10580.660, 306.029, 52709.501 23/01/15,14:21:06,09,09,1, 11.9,1,1, -3.036, 10580.680, 306.049, 52709.467 23/01/15,14:21:06,10,09,1, 11.9,1,1, -3.036, 10580.686, 306.005, 52709.472 23/01/15,14:21:06,11,09,1, 11.9,1,1, -3.036, 10580.647, 306.000, 52709.418 23/01/15,14:21:06,12,09,1, 11.9,1,1, -3.036, 10580.676, 306.009, 52709.415 23/01/15,14:21:06,13,09,1, 11.9,1,1, -3.036, 10580.663, 305.985, 52709.439 23/01/15,14:21:06,14,09,1, 11.9,1,1, -3.036, 10580.677, 305.978, 52709.406 23/01/15,14:21:06,15,09,1, 11.9,1,1, -3.036, 10580.665, 305.981, 52709.410 23/01/15,14:21:06,16,09,1, 11.9,1,1, -3.036, 10580.685, 305.954, 52709.377 23/01/15,14:21:06,17,09,1, 11.9,1,1, -3.036, 10580.690, 305.946, 52709.412 23/01/15,14:21:06,18,09,1, 11.9,1,1, -3.036, 10580.686, 305.935, 52709.352 23/01/15,14:21:06,19,09,1, 11.9,1,1, -3.036, 10580.700, 305.936, 52709.385 23/01/15,14:21:07,00,09,1, 11.9,1,1, -3.034, 10580.699, 305.936, 52709.385 23/01/15,14:21:07,01,09,1, 11.9,1,1, -3.034, 10580.725, 305.898, 52709.319 23/01/15,14:21:07,02,09,1, 11.9,1,1, -3.034, 10580.723, 305.885, 52709.328 23/01/15,14:21:07,03,09,1, 11.9,1,1, -3.034, 10580.690, 305.903, 52709.331 23/01/15,14:21:07,04,09,1, 11.9,1,1, -3.034, 10580.704, 305.867, 52709.326 23/01/15,14:21:07,05,09,1, 11.9,1,1, -3.034, 10580.700, 305.856, 52709.292 23/01/15,14:21:07,06,09,1, 11.9,1,1, -3.034, 10580.704, 305.839, 52709.308 23/01/15,14:21:07,07,09,1, 11.9,1,1, -3.034, 10580.712, 305.833, 52709.291 23/01/15,14:21:07,08,09,1, 11.9,1,1, -3.034, 10580.714, 305.828, 52709.284 23/01/15,14:21:07,09,09,1, 11.9,1,1, -3.034, 10580.677, 305.796, 52709.394 23/01/15,14:21:07,10,09,1, 11.9,1,1, -3.034, 10580.711, 305.791, 52709.280 23/01/15,14:21:07,11,09,1, 11.9,1,1, -3.034, 10580.718, 305.781, 52709.255 23/01/15,14:21:07,12,09,1, 11.9,1,1, -3.034, 10580.725, 305.760, 52709.239 23/01/15,14:21:07,13,09,1, 11.9,1,1, -3.034, 10580.722, 305.774, 52709.222 23/01/15,14:21:07,14,09,1, 11.9,1,1, -3.034, 10580.759, 305.757, 52709.218 23/01/15,14:21:07,15,09,1, 11.9,1,1, -3.034, 10580.740, 305.783, 52709.226 23/01/15,14:21:07,16,09,1, 11.9,1,1, -3.034, 10580.741, 305.705, 52709.178 23/01/15,14:21:07,17,09,1, 11.9,1,1, -3.034, 10580.741, 305.724, 52709.204 23/01/15,14:21:07,18,09,1, 11.9,1,1, -3.034, 10580.728, 305.730, 52709.148 23/01/15,14:21:07,19,09,1, 11.9,1,1, -3.034, 10580.724, 305.711, 52709.126 23/01/15,14:21:08,00,09,1, 11.8,1,1, -3.036, 10580.716, 305.711, 52709.126 23/01/15,14:21:08,01,09,1, 11.8,1,1, -3.036, 10580.774, 305.677, 52709.149 23/01/15,14:21:08,02,09,1, 11.8,1,1, -3.036, 10580.777, 305.700, 52709.150 23/01/15,14:21:08,03,09,1, 11.8,1,1, -3.036, 10580.777, 305.657, 52709.089 23/01/15,14:21:08,04,09,1, 11.8,1,1, -3.036, 10580.763, 305.638, 52709.086 23/01/15,14:21:08,05,09,1, 11.8,1,1, -3.036, 10580.770, 305.650, 52709.117 23/01/15,14:21:08,06,09,1, 11.8,1,1, -3.036, 10580.777, 305.606, 52709.090 23/01/15,14:21:08,07,09,1, 11.8,1,1, -3.036, 10580.784, 305.610, 52709.084 23/01/15,14:21:08,08,09,1, 11.8,1,1, -3.036, 10580.783, 305.597, 52709.061 23/01/15,14:21:08,09,09,1, 11.8,1,1, -3.036, 10580.781, 305.588, 52709.063 23/01/15,14:21:08,10,09,1, 11.8,1,1, -3.036, 10580.780, 305.580, 52709.167 23/01/15,14:21:08,11,09,1, 11.8,1,1, -3.036, 10580.808, 305.553, 52709.008 23/01/15,14:21:08,12,09,1, 11.8,1,1, -3.036, 10580.777, 305.527, 52708.981 23/01/15,14:21:08,13,09,1, 11.8,1,1, -3.036, 10580.811, 305.554, 52709.031 23/01/15,14:21:08,14,09,1, 11.8,1,1, -3.036, 10580.816, 305.555, 52709.030 23/01/15,14:21:08,15,09,1, 11.8,1,1, -3.036, 10580.804, 305.524, 52709.014 23/01/15,14:21:08,16,09,1, 11.8,1,1, -3.036, 10580.812, 305.506, 52709.008 23/01/15,14:21:08,17,09,1, 11.8,1,1, -3.036, 10580.821, 305.511, 52709.129 23/01/15,14:21:08,18,09,1, 11.8,1,1, -3.036, 10580.826, 305.514, 52708.959 23/01/15,14:21:08,19,09,1, 11.8,1,1, -3.036, 10580.802, 305.504, 52708.946 23/01/15,14:21:09,00,09,1, 11.8,1,1, -3.037, 10580.800, 305.504, 52708.946 23/01/15,14:21:09,01,09,1, 11.8,1,1, -3.037, 10580.839, 305.470, 52708.965 23/01/15,14:21:09,02,09,1, 11.8,1,1, -3.037, 10580.800, 305.446, 52708.920 23/01/15,14:21:09,03,09,1, 11.8,1,1, -3.037, 10580.826, 305.461, 52708.895 23/01/15,14:21:09,04,09,1, 11.8,1,1, -3.037, 10580.812, 305.434, 52708.949 23/01/15,14:21:09,05,09,1, 11.8,1,1, -3.037, 10580.828, 305.416, 52708.904 23/01/15,14:21:09,06,09,1, 11.8,1,1, -3.037, 10580.850, 305.417, 52708.910 23/01/15,14:21:09,07,09,1, 11.8,1,1, -3.037, 10580.814, 305.393, 52708.878 23/01/15,14:21:09,08,09,1, 11.8,1,1, -3.037, 10580.821, 305.384, 52708.869 23/01/15,14:21:09,09,09,1, 11.8,1,1, -3.037, 10580.838, 305.360, 52708.899 23/01/15,14:21:09,10,09,1, 11.8,1,1, -3.037, 10580.827, 305.345, 52708.873 23/01/15,14:21:09,11,09,1, 11.8,1,1, -3.037, 10580.811, 305.349, 52708.862 23/01/15,14:21:09,12,09,1, 11.8,1,1, -3.037, 10580.838, 305.359, 52708.867 23/01/15,14:21:09,13,09,1, 11.8,1,1, -3.037, 10580.838, 305.350, 52708.840 23/01/15,14:21:09,14,09,1, 11.8,1,1, -3.037, 10580.842, 305.323, 52708.829 23/01/15,14:21:09,15,09,1, 11.8,1,1, -3.037, 10580.814, 305.299, 52708.839 23/01/15,14:21:09,16,09,1, 11.8,1,1, -3.037, 10580.834, 305.293, 52708.791 23/01/15,14:21:09,17,09,1, 11.8,1,1, -3.037, 10580.827, 305.283, 52708.830 23/01/15,14:21:09,18,09,1, 11.8,1,1, -3.037, 10580.834, 305.284, 52708.763 23/01/15,14:21:09,19,09,1, 11.8,1,1, -3.037, 10580.820, 305.266, 52708.787 23/01/15,14:21:10,00,09,1, 11.9,1,1, -3.041, 10580.816, 305.266, 52708.787 23/01/15,14:21:10,01,09,1, 11.9,1,1, -3.041, 10580.815, 305.218, 52708.749 23/01/15,14:21:10,02,09,1, 11.9,1,1, -3.041, 10580.819, 305.207, 52708.750 23/01/15,14:21:10,03,09,1, 11.9,1,1, -3.041, 10580.823, 305.202, 52708.696 23/01/15,14:21:10,04,09,1, 11.9,1,1, -3.041, 10580.830, 305.175, 52708.742 23/01/15,14:21:10,05,09,1, 11.9,1,1, -3.041, 10580.813, 305.171, 52708.725 23/01/15,14:21:10,06,09,1, 11.9,1,1, -3.041, 10580.807, 305.153, 52708.721 23/01/15,14:21:10,07,09,1, 11.9,1,1, -3.041, 10580.802, 305.142, 52708.688 23/01/15,14:21:10,08,09,1, 11.9,1,1, -3.041, 10580.804, 305.130, 52708.717 23/01/15,14:21:10,09,09,1, 11.9,1,1, -3.041, 10580.812, 305.118, 52708.674 23/01/15,14:21:10,10,09,1, 11.9,1,1, -3.041, 10580.799, 305.090, 52708.663 23/01/15,14:21:10,11,09,1, 11.9,1,1, -3.041, 10580.817, 305.089, 52708.458 23/01/15,14:21:10,12,09,1, 11.9,1,1, -3.041, 10580.826, 305.044, 52708.608 23/01/15,14:21:10,13,09,1, 11.9,1,1, -3.041, 10580.808, 305.030, 52708.599 23/01/15,14:21:10,14,09,1, 11.9,1,1, -3.041, 10580.798, 305.031, 52708.622 23/01/15,14:21:10,15,09,1, 11.9,1,1, -3.041, 10580.795, 305.011, 52708.620 23/01/15,14:21:10,16,09,1, 11.9,1,1, -3.041, 10580.793, 305.000, 52708.604 23/01/15,14:21:10,17,09,1, 11.9,1,1, -3.041, 10580.796, 304.969, 52708.580 23/01/15,14:21:10,18,09,1, 11.9,1,1, -3.041, 10580.768, 304.980, 52708.545 23/01/15,14:21:10,19,09,1, 11.9,1,1, -3.041, 10580.785, 304.937, 52708.569 23/01/15,14:21:11,00,09,1, 11.9,1,1, -3.036, 10580.783, 304.937, 52708.569 23/01/15,14:21:11,01,09,1, 11.9,1,1, -3.036, 10580.800, 304.902, 52708.557 23/01/15,14:21:11,02,09,1, 11.9,1,1, -3.036, 10580.782, 304.900, 52708.553 23/01/15,14:21:11,03,09,1, 11.9,1,1, -3.036, 10580.797, 304.891, 52708.585 23/01/15,14:21:11,04,09,1, 11.9,1,1, -3.036, 10580.797, 304.860, 52708.525 23/01/15,14:21:11,05,09,1, 11.9,1,1, -3.036, 10580.775, 304.853, 52708.549 23/01/15,14:21:11,06,09,1, 11.9,1,1, -3.036, 10580.792, 304.846, 52708.508 23/01/15,14:21:11,07,09,1, 11.9,1,1, -3.036, 10580.778, 304.810, 52708.509 23/01/15,14:21:11,08,09,1, 11.9,1,1, -3.036, 10580.764, 304.791, 52708.471 23/01/15,14:21:11,09,09,1, 11.9,1,1, -3.036, 10580.792, 304.774, 52708.447 23/01/15,14:21:11,10,09,1, 11.9,1,1, -3.036, 10580.772, 304.752, 52708.465 23/01/15,14:21:11,11,09,1, 11.9,1,1, -3.036, 10580.774, 304.736, 52708.433 23/01/15,14:21:11,12,09,1, 11.9,1,1, -3.036, 10580.784, 304.746, 52708.435 23/01/15,14:21:11,13,09,1, 11.9,1,1, -3.036, 10580.762, 304.729, 52708.436 23/01/15,14:21:11,14,09,1, 11.9,1,1, -3.036, 10580.775, 304.725, 52708.454 23/01/15,14:21:11,15,09,1, 11.9,1,1, -3.036, 10580.784, 304.670, 52708.421 23/01/15,14:21:11,16,09,1, 11.9,1,1, -3.036, 10580.752, 304.677, 52708.392 23/01/15,14:21:11,17,09,1, 11.9,1,1, -3.036, 10580.760, 304.673, 52708.389 23/01/15,14:21:11,18,09,1, 11.9,1,1, -3.036, 10580.779, 304.676, 52708.377 23/01/15,14:21:11,19,09,1, 11.9,1,1, -3.036, 10580.758, 304.650, 52708.421 23/01/15,14:21:12,00,09,1, 11.9,1,1, -3.037, 10580.750, 304.650, 52708.421 23/01/15,14:21:12,01,09,1, 11.9,1,1, -3.037, 10580.772, 304.641, 52708.378 23/01/15,14:21:12,02,09,1, 11.9,1,1, -3.037, 10580.753, 304.612, 52708.358 23/01/15,14:21:12,03,09,1, 11.9,1,1, -3.037, 10580.743, 304.613, 52708.368 23/01/15,14:21:12,04,09,1, 11.9,1,1, -3.037, 10580.746, 304.587, 52708.350 23/01/15,14:21:12,05,09,1, 11.9,1,1, -3.037, 10580.716, 304.590, 52708.306 23/01/15,14:21:12,06,09,1, 11.9,1,1, -3.037, 10580.748, 304.565, 52708.316 23/01/15,14:21:12,07,09,1, 11.9,1,1, -3.037, 10580.767, 304.570, 52708.316 23/01/15,14:21:12,08,09,1, 11.9,1,1, -3.037, 10580.721, 304.525, 52708.294 23/01/15,14:21:12,09,09,1, 11.9,1,1, -3.037, 10580.753, 304.552, 52708.299 23/01/15,14:21:12,10,09,1, 11.9,1,1, -3.037, 10580.750, 304.552, 52708.309 23/01/15,14:21:12,11,09,1, 11.9,1,1, -3.037, 10580.749, 304.517, 52708.269 23/01/15,14:21:12,12,09,1, 11.9,1,1, -3.037, 10580.751, 304.517, 52708.291 23/01/15,14:21:12,13,09,1, 11.9,1,1, -3.037, 10580.742, 304.489, 52708.260 23/01/15,14:21:12,14,09,1, 11.9,1,1, -3.037, 10580.750, 304.481, 52708.259 23/01/15,14:21:12,15,09,1, 11.9,1,1, -3.037, 10580.759, 304.531, 52708.296 23/01/15,14:21:12,16,09,1, 11.9,1,1, -3.037, 10580.745, 304.450, 52708.282 23/01/15,14:21:12,17,09,1, 11.9,1,1, -3.037, 10580.745, 304.454, 52708.268 23/01/15,14:21:12,18,09,1, 11.9,1,1, -3.037, 10580.737, 304.437, 52708.266 23/01/15,14:21:12,19,09,1, 11.9,1,1, -3.037, 10580.724, 304.451, 52708.270 23/01/15,14:21:13,00,09,1, 11.8,1,1, -3.037, 10580.716, 304.451, 52708.270 23/01/15,14:21:13,01,09,1, 11.8,1,1, -3.037, 10580.744, 304.427, 52708.249 23/01/15,14:21:13,02,09,1, 11.8,1,1, -3.037, 10580.741, 304.414, 52708.195 23/01/15,14:21:13,03,09,1, 11.8,1,1, -3.037, 10580.720, 304.384, 52708.246 23/01/15,14:21:13,04,09,1, 11.8,1,1, -3.037, 10580.726, 304.376, 52708.208 23/01/15,14:21:13,05,09,1, 11.8,1,1, -3.037, 10580.728, 304.362, 52708.198 23/01/15,14:21:13,06,09,1, 11.8,1,1, -3.037, 10580.733, 304.353, 52708.192 23/01/15,14:21:13,07,09,1, 11.8,1,1, -3.037, 10580.733, 304.323, 52708.173 23/01/15,14:21:13,08,09,1, 11.8,1,1, -3.037, 10580.748, 304.351, 52708.190 23/01/15,14:21:13,09,09,1, 11.8,1,1, -3.037, 10580.717, 304.305, 52708.134 23/01/15,14:21:13,10,09,1, 11.8,1,1, -3.037, 10580.738, 304.273, 52708.168 23/01/15,14:21:13,11,09,1, 11.8,1,1, -3.037, 10580.730, 304.282, 52708.169 23/01/15,14:21:13,12,09,1, 11.8,1,1, -3.037, 10580.713, 304.231, 52708.073 23/01/15,14:21:13,13,09,1, 11.8,1,1, -3.037, 10580.725, 304.242, 52708.117 23/01/15,14:21:13,14,09,1, 11.8,1,1, -3.037, 10580.729, 304.211, 52708.106 23/01/15,14:21:13,15,09,1, 11.8,1,1, -3.037, 10580.729, 304.219, 52708.163 23/01/15,14:21:13,16,09,1, 11.8,1,1, -3.037, 10580.724, 304.234, 52708.075 23/01/15,14:21:13,17,09,1, 11.8,1,1, -3.037, 10580.746, 304.211, 52708.106 23/01/15,14:21:13,18,09,1, 11.8,1,1, -3.037, 10580.734, 304.177, 52708.068 23/01/15,14:21:13,19,09,1, 11.8,1,1, -3.037, 10580.748, 304.224, 52708.113 23/01/15,14:21:14,00,09,1, 11.8,1,1, -3.038, 10580.741, 304.224, 52708.113 23/01/15,14:21:14,01,09,1, 11.8,1,1, -3.038, 10580.747, 304.146, 52708.046 23/01/15,14:21:14,02,09,1, 11.8,1,1, -3.038, 10580.721, 304.135, 52708.051 23/01/15,14:21:14,03,09,1, 11.8,1,1, -3.038, 10580.722, 304.124, 52708.045 23/01/15,14:21:14,04,09,1, 11.8,1,1, -3.038, 10580.739, 304.101, 52708.000 23/01/15,14:21:14,05,09,1, 11.8,1,1, -3.038, 10580.736, 304.110, 52708.051 23/01/15,14:21:14,06,09,1, 11.8,1,1, -3.038, 10580.750, 304.075, 52708.039 23/01/15,14:21:14,07,09,1, 11.8,1,1, -3.038, 10580.748, 304.093, 52708.034 23/01/15,14:21:14,08,09,1, 11.8,1,1, -3.038, 10580.733, 304.082, 52708.009 23/01/15,14:21:14,09,09,1, 11.8,1,1, -3.038, 10580.733, 304.041, 52708.005 23/01/15,14:21:14,10,09,1, 11.8,1,1, -3.038, 10580.751, 304.035, 52708.009 23/01/15,14:21:14,11,09,1, 11.8,1,1, -3.038, 10580.731, 304.005, 52707.941 23/01/15,14:21:14,12,09,1, 11.8,1,1, -3.038, 10580.765, 304.011, 52707.869 23/01/15,14:21:14,13,09,1, 11.8,1,1, -3.038, 10580.745, 303.947, 52707.970 23/01/15,14:21:14,14,09,1, 11.8,1,1, -3.038, 10580.740, 303.945, 52707.960 23/01/15,14:21:14,15,09,1, 11.8,1,1, -3.038, 10580.744, 303.956, 52707.991 23/01/15,14:21:14,16,09,1, 11.8,1,1, -3.038, 10580.757, 303.995, 52708.015 23/01/15,14:21:14,17,09,1, 11.8,1,1, -3.038, 10580.714, 303.914, 52707.943 23/01/15,14:21:14,18,09,1, 11.8,1,1, -3.038, 10580.765, 303.959, 52707.936 23/01/15,14:21:14,19,09,1, 11.8,1,1, -3.038, 10580.767, 303.897, 52707.893 23/01/15,14:21:15,00,09,1, 11.8,1,1, -3.036, 10580.766, 303.897, 52707.893 23/01/15,14:21:15,01,09,1, 11.8,1,1, -3.036, 10580.742, 303.910, 52707.889 23/01/15,14:21:15,02,09,1, 11.8,1,1, -3.036, 10580.760, 303.889, 52707.938 23/01/15,14:21:15,03,09,1, 11.8,1,1, -3.036, 10580.763, 303.863, 52707.894 23/01/15,14:21:15,04,09,1, 11.8,1,1, -3.036, 10580.747, 303.859, 52707.886 23/01/15,14:21:15,05,09,1, 11.8,1,1, -3.036, 10580.786, 303.874, 52707.880 23/01/15,14:21:15,06,09,1, 11.8,1,1, -3.036, 10580.787, 303.842, 52707.896 23/01/15,14:21:15,07,09,1, 11.8,1,1, -3.036, 10580.753, 303.826, 52707.855 23/01/15,14:21:15,08,09,1, 11.8,1,1, -3.036, 10580.759, 303.785, 52707.868 23/01/15,14:21:15,09,09,1, 11.8,1,1, -3.036, 10580.753, 303.785, 52707.843 23/01/15,14:21:15,10,09,1, 11.8,1,1, -3.036, 10580.763, 303.760, 52707.827 23/01/15,14:21:15,11,09,1, 11.8,1,1, -3.036, 10580.776, 303.777, 52707.879 23/01/15,14:21:15,12,09,1, 11.8,1,1, -3.036, 10580.758, 303.787, 52707.876 23/01/15,14:21:15,13,09,1, 11.8,1,1, -3.036, 10580.741, 303.751, 52707.834 23/01/15,14:21:15,14,09,1, 11.8,1,1, -3.036, 10580.768, 303.761, 52707.833 23/01/15,14:21:15,15,09,1, 11.8,1,1, -3.036, 10580.756, 303.731, 52707.843 23/01/15,14:21:15,16,09,1, 11.8,1,1, -3.036, 10580.732, 303.746, 52707.832 23/01/15,14:21:15,17,09,1, 11.8,1,1, -3.036, 10580.732, 303.689, 52707.779 23/01/15,14:21:15,18,09,1, 11.8,1,1, -3.036, 10580.765, 303.682, 52707.754 23/01/15,14:21:15,19,09,1, 11.8,1,1, -3.036, 10580.740, 303.698, 52707.813 23/01/15,14:21:16,00,09,1, 11.8,1,1, -3.037, 10580.733, 303.698, 52707.813 23/01/15,14:21:16,01,09,1, 11.8,1,1, -3.037, 10580.741, 303.684, 52707.791 23/01/15,14:21:16,02,09,1, 11.8,1,1, -3.037, 10580.762, 303.662, 52707.756 23/01/15,14:21:16,03,09,1, 11.8,1,1, -3.037, 10580.750, 303.677, 52707.769 23/01/15,14:21:16,04,09,1, 11.8,1,1, -3.037, 10580.754, 303.652, 52707.765 23/01/15,14:21:16,05,09,1, 11.8,1,1, -3.037, 10580.776, 303.653, 52707.790 23/01/15,14:21:16,06,09,1, 11.8,1,1, -3.037, 10580.742, 303.642, 52707.739 23/01/15,14:21:16,07,09,1, 11.8,1,1, -3.037, 10580.742, 303.629, 52707.731 23/01/15,14:21:16,08,09,1, 11.8,1,1, -3.037, 10580.755, 303.618, 52707.740 23/01/15,14:21:16,09,09,1, 11.8,1,1, -3.037, 10580.735, 303.601, 52707.702 23/01/15,14:21:16,10,09,1, 11.8,1,1, -3.037, 10580.771, 303.636, 52707.675 23/01/15,14:21:16,11,09,1, 11.8,1,1, -3.037, 10580.749, 303.622, 52707.479 23/01/15,14:21:16,12,09,1, 11.8,1,1, -3.037, 10580.716, 303.642, 52707.732 23/01/15,14:21:16,13,09,1, 11.8,1,1, -3.037, 10580.748, 303.631, 52707.714 23/01/15,14:21:16,14,09,1, 11.8,1,1, -3.037, 10580.734, 303.624, 52707.697 23/01/15,14:21:16,15,09,1, 11.8,1,1, -3.037, 10580.729, 303.623, 52707.683 23/01/15,14:21:16,16,09,1, 11.8,1,1, -3.037, 10580.753, 303.623, 52707.698 23/01/15,14:21:16,17,09,1, 11.8,1,1, -3.037, 10580.723, 303.585, 52707.656 23/01/15,14:21:16,18,09,1, 11.8,1,1, -3.037, 10580.735, 303.617, 52707.686 23/01/15,14:21:16,19,09,1, 11.8,1,1, -3.037, 10580.722, 303.619, 52707.692 23/01/15,14:21:17,00,09,1, 11.8,1,1, -3.038, 10580.716, 303.619, 52707.692 23/01/15,14:21:17,01,09,1, 11.8,1,1, -3.038, 10580.726, 303.552, 52707.644 23/01/15,14:21:17,02,09,1, 11.8,1,1, -3.038, 10580.732, 303.589, 52707.641 23/01/15,14:21:17,03,09,1, 11.8,1,1, -3.038, 10580.701, 303.533, 52707.630 23/01/15,14:21:17,04,09,1, 11.8,1,1, -3.038, 10580.751, 303.568, 52707.678 23/01/15,14:21:17,05,09,1, 11.8,1,1, -3.038, 10580.721, 303.517, 52707.626 23/01/15,14:21:17,06,09,1, 11.8,1,1, -3.038, 10580.719, 303.508, 52707.638 23/01/15,14:21:17,07,09,1, 11.8,1,1, -3.038, 10580.749, 303.499, 52707.614 23/01/15,14:21:17,08,09,1, 11.8,1,1, -3.038, 10580.703, 303.466, 52707.560 23/01/15,14:21:17,09,09,1, 11.8,1,1, -3.038, 10580.744, 303.475, 52707.601 23/01/15,14:21:17,10,09,1, 11.8,1,1, -3.038, 10580.740, 303.463, 52707.577 23/01/15,14:21:17,11,09,1, 11.8,1,1, -3.038, 10580.763, 303.436, 52707.587 23/01/15,14:21:17,12,09,1, 11.8,1,1, -3.038, 10580.727, 303.398, 52707.557 23/01/15,14:21:17,13,09,1, 11.8,1,1, -3.038, 10580.738, 303.407, 52707.422 23/01/15,14:21:17,14,09,1, 11.8,1,1, -3.038, 10580.737, 303.425, 52707.546 23/01/15,14:21:17,15,09,1, 11.8,1,1, -3.038, 10580.719, 303.421, 52707.590 23/01/15,14:21:17,16,09,1, 11.8,1,1, -3.038, 10580.739, 303.358, 52707.553 23/01/15,14:21:17,17,09,1, 11.8,1,1, -3.038, 10580.748, 303.363, 52707.570 23/01/15,14:21:17,18,09,1, 11.8,1,1, -3.038, 10580.717, 303.387, 52707.534 23/01/15,14:21:17,19,09,1, 11.8,1,1, -3.038, 10580.704, 303.310, 52707.507 23/01/15,14:21:18,00,09,1, 11.8,1,1, -3.035, 10580.699, 303.310, 52707.507 23/01/15,14:21:18,01,09,1, 11.8,1,1, -3.035, 10580.703, 303.316, 52707.518 23/01/15,14:21:18,02,09,1, 11.8,1,1, -3.035, 10580.707, 303.282, 52707.503 23/01/15,14:21:18,03,09,1, 11.8,1,1, -3.035, 10580.750, 303.324, 52707.533 23/01/15,14:21:18,04,09,1, 11.8,1,1, -3.035, 10580.713, 303.253, 52707.483 23/01/15,14:21:18,05,09,1, 11.8,1,1, -3.035, 10580.722, 303.274, 52707.497 23/01/15,14:21:18,06,09,1, 11.8,1,1, -3.035, 10580.695, 303.236, 52707.469 23/01/15,14:21:18,07,09,1, 11.8,1,1, -3.035, 10580.729, 303.238, 52707.489 23/01/15,14:21:18,08,09,1, 11.8,1,1, -3.035, 10580.698, 303.193, 52707.478 23/01/15,14:21:18,09,09,1, 11.8,1,1, -3.035, 10580.697, 303.177, 52707.453 23/01/15,14:21:18,10,09,1, 11.8,1,1, -3.035, 10580.709, 303.198, 52707.437 23/01/15,14:21:18,11,09,1, 11.8,1,1, -3.035, 10580.684, 303.177, 52707.444 23/01/15,14:21:18,12,09,1, 11.8,1,1, -3.035, 10580.705, 303.165, 52707.406 23/01/15,14:21:18,13,09,1, 11.8,1,1, -3.035, 10580.701, 303.152, 52707.401 23/01/15,14:21:18,14,09,1, 11.8,1,1, -3.035, 10580.696, 303.140, 52707.416 23/01/15,14:21:18,15,09,1, 11.8,1,1, -3.035, 10580.687, 303.112, 52707.368 23/01/15,14:21:18,16,09,1, 11.8,1,1, -3.035, 10580.718, 303.141, 52707.437 23/01/15,14:21:18,17,09,1, 11.8,1,1, -3.035, 10580.701, 303.100, 52707.416 23/01/15,14:21:18,18,09,1, 11.8,1,1, -3.035, 10580.692, 303.126, 52707.526 23/01/15,14:21:18,19,09,1, 11.8,1,1, -3.035, 10580.709, 303.079, 52707.334 23/01/15,14:21:19,00,09,1, 11.8,1,1, -3.038, 10580.708, 303.079, 52707.334 23/01/15,14:21:19,01,09,1, 11.8,1,1, -3.038, 10580.697, 303.072, 52707.385 23/01/15,14:21:19,02,09,1, 11.8,1,1, -3.038, 10580.682, 303.053, 52707.336 23/01/15,14:21:19,03,09,1, 11.8,1,1, -3.038, 10580.653, 303.043, 52707.368 23/01/15,14:21:19,04,09,1, 11.8,1,1, -3.038, 10580.679, 303.028, 52707.387 23/01/15,14:21:19,05,09,1, 11.8,1,1, -3.038, 10580.674, 303.024, 52707.362 23/01/15,14:21:19,06,09,1, 11.8,1,1, -3.038, 10580.669, 302.997, 52707.363 23/01/15,14:21:19,07,09,1, 11.8,1,1, -3.038, 10580.659, 302.973, 52707.321 23/01/15,14:21:19,08,09,1, 11.8,1,1, -3.038, 10580.640, 302.978, 52707.321 23/01/15,14:21:19,09,09,1, 11.8,1,1, -3.038, 10580.651, 302.961, 52707.325 23/01/15,14:21:19,10,09,1, 11.8,1,1, -3.038, 10580.620, 302.957, 52707.326 23/01/15,14:21:19,11,09,1, 11.8,1,1, -3.038, 10580.661, 302.949, 52707.289 23/01/15,14:21:19,12,09,1, 11.8,1,1, -3.038, 10580.640, 302.925, 52707.302 23/01/15,14:21:19,13,09,1, 11.8,1,1, -3.038, 10580.627, 302.938, 52707.291 23/01/15,14:21:19,14,09,1, 11.8,1,1, -3.038, 10580.625, 302.942, 52707.300 23/01/15,14:21:19,15,09,1, 11.8,1,1, -3.038, 10580.600, 302.904, 52707.298 23/01/15,14:21:19,16,09,1, 11.8,1,1, -3.038, 10580.622, 302.915, 52707.303 23/01/15,14:21:19,17,09,1, 11.8,1,1, -3.038, 10580.618, 302.881, 52707.268 23/01/15,14:21:19,18,09,1, 11.8,1,1, -3.038, 10580.613, 302.883, 52707.263 23/01/15,14:21:19,19,09,1, 11.8,1,1, -3.038, 10580.605, 302.890, 52707.245 23/01/15,14:21:20,00,09,1, 11.9,1,1, -3.036, 10580.599, 302.890, 52707.245 23/01/15,14:21:20,01,09,1, 11.9,1,1, -3.036, 10580.599, 302.859, 52707.257 23/01/15,14:21:20,02,09,1, 11.9,1,1, -3.036, 10580.578, 302.833, 52707.236 23/01/15,14:21:20,03,09,1, 11.9,1,1, -3.036, 10580.594, 302.865, 52707.230 23/01/15,14:21:20,04,09,1, 11.9,1,1, -3.036, 10580.599, 302.816, 52707.216 23/01/15,14:21:20,05,09,1, 11.9,1,1, -3.036, 10580.582, 302.841, 52707.219 23/01/15,14:21:20,06,09,1, 11.9,1,1, -3.036, 10580.618, 302.821, 52707.231 23/01/15,14:21:20,07,09,1, 11.9,1,1, -3.036, 10580.623, 302.839, 52707.201 23/01/15,14:21:20,08,09,1, 11.9,1,1, -3.036, 10580.603, 302.785, 52707.177 23/01/15,14:21:20,09,09,1, 11.9,1,1, -3.036, 10580.617, 302.789, 52707.190 23/01/15,14:21:20,10,09,1, 11.9,1,1, -3.036, 10580.606, 302.794, 52707.196 23/01/15,14:21:20,11,09,1, 11.9,1,1, -3.036, 10580.591, 302.763, 52707.118 23/01/15,14:21:20,12,09,1, 11.9,1,1, -3.036, 10580.638, 302.750, 52707.150 23/01/15,14:21:20,13,09,1, 11.9,1,1, -3.036, 10580.657, 302.762, 52707.128 23/01/15,14:21:20,14,09,1, 11.9,1,1, -3.036, 10580.622, 302.743, 52707.179 23/01/15,14:21:20,15,09,1, 11.9,1,1, -3.036, 10580.642, 302.771, 52707.160 23/01/15,14:21:20,16,09,1, 11.9,1,1, -3.036, 10580.660, 302.721, 52707.164 23/01/15,14:21:20,17,09,1, 11.9,1,1, -3.036, 10580.635, 302.716, 52707.147 23/01/15,14:21:20,18,09,1, 11.9,1,1, -3.036, 10580.630, 302.716, 52707.137 23/01/15,14:21:20,19,09,1, 11.9,1,1, -3.036, 10580.632, 302.733, 52707.130 23/01/15,14:21:21,00,09,1, 11.9,1,1, -3.035, 10580.624, 302.733, 52707.130 23/01/15,14:21:21,01,09,1, 11.9,1,1, -3.035, 10580.611, 302.702, 52707.131 23/01/15,14:21:21,02,09,1, 11.9,1,1, -3.035, 10580.611, 302.682, 52707.082 23/01/15,14:21:21,03,09,1, 11.9,1,1, -3.035, 10580.633, 302.708, 52707.134 23/01/15,14:21:21,04,09,1, 11.9,1,1, -3.035, 10580.604, 302.657, 52707.101 23/01/15,14:21:21,05,09,1, 11.9,1,1, -3.035, 10580.593, 302.638, 52707.076 23/01/15,14:21:21,06,09,1, 11.9,1,1, -3.035, 10580.631, 302.683, 52707.121 23/01/15,14:21:21,07,09,1, 11.9,1,1, -3.035, 10580.630, 302.633, 52707.062 23/01/15,14:21:21,08,09,1, 11.9,1,1, -3.035, 10580.620, 302.623, 52707.178 23/01/15,14:21:21,09,09,1, 11.9,1,1, -3.035, 10580.629, 302.625, 52706.982 23/01/15,14:21:21,10,09,1, 11.9,1,1, -3.035, 10580.594, 302.642, 52707.024 23/01/15,14:21:21,11,09,1, 11.9,1,1, -3.035, 10580.585, 302.576, 52706.987 23/01/15,14:21:21,12,09,1, 11.9,1,1, -3.035, 10580.612, 302.619, 52707.126 23/01/15,14:21:21,13,09,1, 11.9,1,1, -3.035, 10580.578, 302.543, 52706.940 23/01/15,14:21:21,14,09,1, 11.9,1,1, -3.035, 10580.594, 302.586, 52707.001 23/01/15,14:21:21,15,09,1, 11.9,1,1, -3.035, 10580.592, 302.575, 52706.997 23/01/15,14:21:21,16,09,1, 11.9,1,1, -3.035, 10580.591, 302.514, 52706.957 23/01/15,14:21:21,17,09,1, 11.9,1,1, -3.035, 10580.608, 302.485, 52706.962 23/01/15,14:21:21,18,09,1, 11.9,1,1, -3.035, 10580.587, 302.499, 52706.959 23/01/15,14:21:21,19,09,1, 11.9,1,1, -3.035, 10580.584, 302.463, 52706.948 23/01/15,14:21:22,00,09,1, 11.9,1,1, -3.035, 10580.583, 302.463, 52706.948 23/01/15,14:21:22,01,09,1, 11.9,1,1, -3.035, 10580.583, 302.473, 52706.939 23/01/15,14:21:22,02,09,1, 11.9,1,1, -3.035, 10580.554, 302.424, 52706.878 23/01/15,14:21:22,03,09,1, 11.9,1,1, -3.035, 10580.595, 302.446, 52706.944 23/01/15,14:21:22,04,09,1, 11.9,1,1, -3.035, 10580.554, 302.459, 52706.942 23/01/15,14:21:22,05,09,1, 11.9,1,1, -3.035, 10580.570, 302.435, 52706.919 23/01/15,14:21:22,06,09,1, 11.9,1,1, -3.035, 10580.559, 302.406, 52706.883 23/01/15,14:21:22,07,09,1, 11.9,1,1, -3.035, 10580.550, 302.429, 52706.881 23/01/15,14:21:22,08,09,1, 11.9,1,1, -3.035, 10580.566, 302.406, 52706.909 23/01/15,14:21:22,09,09,1, 11.9,1,1, -3.035, 10580.559, 302.397, 52706.664 23/01/15,14:21:22,10,09,1, 11.9,1,1, -3.035, 10580.536, 302.385, 52706.920 23/01/15,14:21:22,11,09,1, 11.9,1,1, -3.035, 10580.534, 302.356, 52706.916 23/01/15,14:21:22,12,09,1, 11.9,1,1, -3.035, 10580.570, 302.371, 52706.919 23/01/15,14:21:22,13,09,1, 11.9,1,1, -3.035, 10580.564, 302.334, 52706.855 23/01/15,14:21:22,14,09,1, 11.9,1,1, -3.035, 10580.521, 302.341, 52706.826 23/01/15,14:21:22,15,09,1, 11.9,1,1, -3.035, 10580.529, 302.327, 52706.814 23/01/15,14:21:22,16,09,1, 11.9,1,1, -3.035, 10580.563, 302.330, 52706.790 23/01/15,14:21:22,17,09,1, 11.9,1,1, -3.035, 10580.535, 302.294, 52706.807 23/01/15,14:21:22,18,09,1, 11.9,1,1, -3.035, 10580.531, 302.267, 52706.782 23/01/15,14:21:22,19,09,1, 11.9,1,1, -3.035, 10580.515, 302.262, 52706.761 23/01/15,14:21:23,00,09,1, 11.9,1,1, -3.039, 10580.508, 302.262, 52706.761 23/01/15,14:21:23,01,09,1, 11.9,1,1, -3.039, 10580.501, 302.260, 52706.566 23/01/15,14:21:23,02,09,1, 11.9,1,1, -3.039, 10580.496, 302.237, 52706.806 23/01/15,14:21:23,03,09,1, 11.9,1,1, -3.039, 10580.518, 302.223, 52706.796 23/01/15,14:21:23,04,09,1, 11.9,1,1, -3.039, 10580.478, 302.209, 52706.744 23/01/15,14:21:23,05,09,1, 11.9,1,1, -3.039, 10580.487, 302.223, 52706.729 23/01/15,14:21:23,06,09,1, 11.9,1,1, -3.039, 10580.487, 302.239, 52706.723 23/01/15,14:21:23,07,09,1, 11.9,1,1, -3.039, 10580.506, 302.205, 52706.693 23/01/15,14:21:23,08,09,1, 11.9,1,1, -3.039, 10580.491, 302.207, 52706.707 23/01/15,14:21:23,09,09,1, 11.9,1,1, -3.039, 10580.502, 302.205, 52706.676 23/01/15,14:21:23,10,09,1, 11.9,1,1, -3.039, 10580.513, 302.162, 52706.575 23/01/15,14:21:23,11,09,1, 11.9,1,1, -3.039, 10580.490, 302.177, 52706.757 23/01/15,14:21:23,12,09,1, 11.9,1,1, -3.039, 10580.491, 302.158, 52706.639 23/01/15,14:21:23,13,09,1, 11.9,1,1, -3.039, 10580.465, 302.145, 52706.623 23/01/15,14:21:23,14,09,1, 11.9,1,1, -3.039, 10580.456, 302.153, 52706.603 23/01/15,14:21:23,15,09,1, 11.9,1,1, -3.039, 10580.469, 302.136, 52706.639 23/01/15,14:21:23,16,09,1, 11.9,1,1, -3.039, 10580.455, 302.118, 52706.638 23/01/15,14:21:23,17,09,1, 11.9,1,1, -3.039, 10580.470, 302.128, 52706.630 23/01/15,14:21:23,18,09,1, 11.9,1,1, -3.039, 10580.457, 302.082, 52706.619 23/01/15,14:21:23,19,09,1, 11.9,1,1, -3.039, 10580.479, 302.084, 52706.631 23/01/15,14:21:24,00,09,1, 11.9,1,1, -3.039, 10580.474, 302.084, 52706.631 23/01/15,14:21:24,01,09,1, 11.9,1,1, -3.039, 10580.463, 302.050, 52706.643 23/01/15,14:21:24,02,09,1, 11.9,1,1, -3.039, 10580.436, 302.040, 52706.632 23/01/15,14:21:24,03,09,1, 11.9,1,1, -3.039, 10580.442, 302.065, 52706.626 23/01/15,14:21:24,04,09,1, 11.9,1,1, -3.039, 10580.473, 302.028, 52706.594 23/01/15,14:21:24,05,09,1, 11.9,1,1, -3.039, 10580.449, 302.030, 52706.593 23/01/15,14:21:24,06,09,1, 11.9,1,1, -3.039, 10580.460, 302.046, 52706.554 23/01/15,14:21:24,07,09,1, 11.9,1,1, -3.039, 10580.431, 302.013, 52706.588 23/01/15,14:21:24,08,09,1, 11.9,1,1, -3.039, 10580.429, 302.019, 52706.571 23/01/15,14:21:24,09,09,1, 11.9,1,1, -3.039, 10580.442, 302.001, 52706.538 23/01/15,14:21:24,10,09,1, 11.9,1,1, -3.039, 10580.458, 302.016, 52706.566 23/01/15,14:21:24,11,09,1, 11.9,1,1, -3.039, 10580.440, 301.988, 52706.582 23/01/15,14:21:24,12,09,1, 11.9,1,1, -3.039, 10580.428, 301.992, 52706.557 23/01/15,14:21:24,13,09,1, 11.9,1,1, -3.039, 10580.451, 301.993, 52706.545 23/01/15,14:21:24,14,09,1, 11.9,1,1, -3.039, 10580.451, 301.978, 52706.528 23/01/15,14:21:24,15,09,1, 11.9,1,1, -3.039, 10580.428, 301.981, 52706.519 23/01/15,14:21:24,16,09,1, 11.9,1,1, -3.039, 10580.407, 301.959, 52706.511 23/01/15,14:21:24,17,09,1, 11.9,1,1, -3.039, 10580.416, 301.955, 52706.502 23/01/15,14:21:24,18,09,1, 11.9,1,1, -3.039, 10580.436, 301.953, 52706.497 23/01/15,14:21:24,19,09,1, 11.9,1,1, -3.039, 10580.419, 301.952, 52706.494 23/01/15,14:21:25,00,09,1, 11.7,1,1, -3.036, 10580.416, 301.952, 52706.494 23/01/15,14:21:25,01,09,1, 11.7,1,1, -3.036, 10580.430, 301.959, 52706.482 23/01/15,14:21:25,02,09,1, 11.7,1,1, -3.036, 10580.403, 301.947, 52706.489 23/01/15,14:21:25,03,09,1, 11.7,1,1, -3.036, 10580.417, 301.953, 52706.500 23/01/15,14:21:25,04,09,1, 11.7,1,1, -3.036, 10580.396, 301.925, 52706.486 23/01/15,14:21:25,05,09,1, 11.7,1,1, -3.036, 10580.383, 301.933, 52706.506 23/01/15,14:21:25,06,09,1, 11.7,1,1, -3.036, 10580.387, 301.932, 52706.501 23/01/15,14:21:25,07,09,1, 11.7,1,1, -3.036, 10580.371, 301.905, 52706.482 23/01/15,14:21:25,08,09,1, 11.7,1,1, -3.036, 10580.373, 301.916, 52706.445 23/01/15,14:21:25,09,09,1, 11.7,1,1, -3.036, 10580.379, 301.889, 52706.473 23/01/15,14:21:25,10,09,1, 11.7,1,1, -3.036, 10580.370, 301.884, 52706.444 23/01/15,14:21:25,11,09,1, 11.7,1,1, -3.036, 10580.367, 301.898, 52706.476 23/01/15,14:21:25,12,09,1, 11.7,1,1, -3.036, 10580.380, 301.882, 52706.477 23/01/15,14:21:25,13,09,1, 11.7,1,1, -3.036, 10580.372, 301.876, 52706.423 23/01/15,14:21:25,14,09,1, 11.7,1,1, -3.036, 10580.370, 301.880, 52706.419 23/01/15,14:21:25,15,09,1, 11.7,1,1, -3.036, 10580.366, 301.848, 52706.429 23/01/15,14:21:25,16,09,1, 11.7,1,1, -3.036, 10580.344, 301.893, 52706.490 23/01/15,14:21:25,17,09,1, 11.7,1,1, -3.036, 10580.427, 301.875, 52706.459 23/01/15,14:21:25,18,09,1, 11.7,1,1, -3.036, 10580.354, 301.848, 52706.384 23/01/15,14:21:25,19,09,1, 11.7,1,1, -3.036, 10580.399, 301.865, 52706.376 23/01/15,14:21:26,00,09,1, 11.9,1,1, -3.036, 10580.391, 301.865, 52706.376 23/01/15,14:21:26,01,09,1, 11.9,1,1, -3.036, 10580.365, 301.855, 52706.405 23/01/15,14:21:26,02,09,1, 11.9,1,1, -3.036, 10580.362, 301.859, 52706.404 23/01/15,14:21:26,03,09,1, 11.9,1,1, -3.036, 10580.351, 301.850, 52706.385 23/01/15,14:21:26,04,09,1, 11.9,1,1, -3.036, 10580.335, 301.870, 52706.399 23/01/15,14:21:26,05,09,1, 11.9,1,1, -3.036, 10580.330, 301.845, 52706.373 23/01/15,14:21:26,06,09,1, 11.9,1,1, -3.036, 10580.380, 301.837, 52706.379 23/01/15,14:21:26,07,09,1, 11.9,1,1, -3.036, 10580.372, 301.860, 52706.386 23/01/15,14:21:26,08,09,1, 11.9,1,1, -3.036, 10580.329, 301.814, 52706.333 23/01/15,14:21:26,09,09,1, 11.9,1,1, -3.036, 10580.373, 301.837, 52706.386 23/01/15,14:21:26,10,09,1, 11.9,1,1, -3.036, 10580.369, 301.834, 52706.351 23/01/15,14:21:26,11,09,1, 11.9,1,1, -3.036, 10580.371, 301.820, 52706.339 23/01/15,14:21:26,12,09,1, 11.9,1,1, -3.036, 10580.364, 301.826, 52706.322 23/01/15,14:21:26,13,09,1, 11.9,1,1, -3.036, 10580.379, 301.816, 52706.316 23/01/15,14:21:26,14,09,1, 11.9,1,1, -3.036, 10580.353, 301.814, 52706.331 23/01/15,14:21:26,15,09,1, 11.9,1,1, -3.036, 10580.358, 301.824, 52706.335 23/01/15,14:21:26,16,09,1, 11.9,1,1, -3.036, 10580.354, 301.807, 52706.307 23/01/15,14:21:26,17,09,1, 11.9,1,1, -3.036, 10580.356, 301.802, 52706.307 23/01/15,14:21:26,18,09,1, 11.9,1,1, -3.036, 10580.351, 301.805, 52706.327 23/01/15,14:21:26,19,09,1, 11.9,1,1, -3.036, 10580.346, 301.798, 52706.318 23/01/15,14:21:27,00,09,1, 11.9,1,1, -3.037, 10580.341, 301.798, 52706.318 23/01/15,14:21:27,01,09,1, 11.9,1,1, -3.037, 10580.343, 301.785, 52706.298 23/01/15,14:21:27,02,09,1, 11.9,1,1, -3.037, 10580.340, 301.763, 52706.300 23/01/15,14:21:27,03,09,1, 11.9,1,1, -3.037, 10580.325, 301.780, 52706.289 23/01/15,14:21:27,04,09,1, 11.9,1,1, -3.037, 10580.328, 301.744, 52706.243 23/01/15,14:21:27,05,09,1, 11.9,1,1, -3.037, 10580.316, 301.764, 52706.250 23/01/15,14:21:27,06,09,1, 11.9,1,1, -3.037, 10580.342, 301.747, 52706.285 23/01/15,14:21:27,07,09,1, 11.9,1,1, -3.037, 10580.324, 301.728, 52706.243 23/01/15,14:21:27,08,09,1, 11.9,1,1, -3.037, 10580.326, 301.727, 52706.226 23/01/15,14:21:27,09,09,1, 11.9,1,1, -3.037, 10580.315, 301.714, 52706.234 23/01/15,14:21:27,10,09,1, 11.9,1,1, -3.037, 10580.316, 301.732, 52706.244 23/01/15,14:21:27,11,09,1, 11.9,1,1, -3.037, 10580.330, 301.729, 52706.249 23/01/15,14:21:27,12,09,1, 11.9,1,1, -3.037, 10580.302, 301.703, 52706.239 23/01/15,14:21:27,13,09,1, 11.9,1,1, -3.037, 10580.299, 301.725, 52706.224 23/01/15,14:21:27,14,09,1, 11.9,1,1, -3.037, 10580.298, 301.699, 52706.219 23/01/15,14:21:27,15,09,1, 11.9,1,1, -3.037, 10580.279, 301.701, 52706.224 23/01/15,14:21:27,16,09,1, 11.9,1,1, -3.037, 10580.274, 301.697, 52706.188 23/01/15,14:21:27,17,09,1, 11.9,1,1, -3.037, 10580.299, 301.708, 52706.239 23/01/15,14:21:27,18,09,1, 11.9,1,1, -3.037, 10580.277, 301.678, 52706.209 23/01/15,14:21:27,19,09,1, 11.9,1,1, -3.037, 10580.252, 301.707, 52706.193 23/01/15,14:21:28,00,09,1, 11.9,1,1, -3.038, 10580.249, 301.707, 52706.193 23/01/15,14:21:28,01,09,1, 11.9,1,1, -3.038, 10580.257, 301.667, 52706.194 23/01/15,14:21:28,02,09,1, 11.9,1,1, -3.038, 10580.277, 301.640, 52706.188 23/01/15,14:21:28,03,09,1, 11.9,1,1, -3.038, 10580.259, 301.647, 52706.174 23/01/15,14:21:28,04,09,1, 11.9,1,1, -3.038, 10580.248, 301.635, 52706.143 23/01/15,14:21:28,05,09,1, 11.9,1,1, -3.038, 10580.243, 301.626, 52706.157 23/01/15,14:21:28,06,09,1, 11.9,1,1, -3.038, 10580.246, 301.596, 52706.144 23/01/15,14:21:28,07,09,1, 11.9,1,1, -3.038, 10580.251, 301.611, 52706.165 23/01/15,14:21:28,08,09,1, 11.9,1,1, -3.038, 10580.253, 301.635, 52706.171 23/01/15,14:21:28,09,09,1, 11.9,1,1, -3.038, 10580.267, 301.610, 52706.186 23/01/15,14:21:28,10,09,1, 11.9,1,1, -3.038, 10580.229, 301.626, 52706.173 23/01/15,14:21:28,11,09,1, 11.9,1,1, -3.038, 10580.249, 301.626, 52706.184 23/01/15,14:21:28,12,09,1, 11.9,1,1, -3.038, 10580.263, 301.581, 52706.160 23/01/15,14:21:28,13,09,1, 11.9,1,1, -3.038, 10580.252, 301.596, 52706.174 23/01/15,14:21:28,14,09,1, 11.9,1,1, -3.038, 10580.263, 301.568, 52706.179 23/01/15,14:21:28,15,09,1, 11.9,1,1, -3.038, 10580.235, 301.602, 52706.158 23/01/15,14:21:28,16,09,1, 11.9,1,1, -3.038, 10580.269, 301.577, 52706.167 23/01/15,14:21:28,17,09,1, 11.9,1,1, -3.038, 10580.228, 301.589, 52706.177 23/01/15,14:21:28,18,09,1, 11.9,1,1, -3.038, 10580.238, 301.574, 52706.182 23/01/15,14:21:28,19,09,1, 11.9,1,1, -3.038, 10580.269, 301.562, 52706.185 23/01/15,14:21:29,00,09,1, 11.9,1,1, -3.038, 10580.266, 301.562, 52706.185 23/01/15,14:21:29,01,09,1, 11.9,1,1, -3.038, 10580.245, 301.547, 52706.166 23/01/15,14:21:29,02,09,1, 11.9,1,1, -3.038, 10580.256, 301.527, 52706.119 23/01/15,14:21:29,03,09,1, 11.9,1,1, -3.038, 10580.275, 301.528, 52706.143 23/01/15,14:21:29,04,09,1, 11.9,1,1, -3.038, 10580.275, 301.552, 52706.132 23/01/15,14:21:29,05,09,1, 11.9,1,1, -3.038, 10580.269, 301.523, 52706.107 23/01/15,14:21:29,06,09,1, 11.9,1,1, -3.038, 10580.298, 301.503, 52706.124 23/01/15,14:21:29,07,09,1, 11.9,1,1, -3.038, 10580.291, 301.541, 52706.148 23/01/15,14:21:29,08,09,1, 11.9,1,1, -3.038, 10580.279, 301.502, 52706.113 23/01/15,14:21:29,09,09,1, 11.9,1,1, -3.038, 10580.284, 301.515, 52706.098 23/01/15,14:21:29,10,09,1, 11.9,1,1, -3.038, 10580.290, 301.458, 52706.089 23/01/15,14:21:29,11,09,1, 11.9,1,1, -3.038, 10580.286, 301.482, 52706.112 23/01/15,14:21:29,12,09,1, 11.9,1,1, -3.038, 10580.305, 301.479, 52706.100 23/01/15,14:21:29,13,09,1, 11.9,1,1, -3.038, 10580.318, 301.448, 52706.083 23/01/15,14:21:29,14,09,1, 11.9,1,1, -3.038, 10580.323, 301.483, 52706.092 23/01/15,14:21:29,15,09,1, 11.9,1,1, -3.038, 10580.304, 301.422, 52706.071 23/01/15,14:21:29,16,09,1, 11.9,1,1, -3.038, 10580.304, 301.435, 52706.083 23/01/15,14:21:29,17,09,1, 11.9,1,1, -3.038, 10580.301, 301.451, 52706.062 23/01/15,14:21:29,18,09,1, 11.9,1,1, -3.038, 10580.319, 301.425, 52706.070 23/01/15,14:21:29,19,09,1, 11.9,1,1, -3.038, 10580.339, 301.412, 52706.075 23/01/15,14:21:30,00,09,1, 11.8,1,1, -3.035, 10580.332, 301.412, 52706.075 23/01/15,14:21:30,01,09,1, 11.8,1,1, -3.035, 10580.319, 301.388, 52706.068 23/01/15,14:21:30,02,09,1, 11.8,1,1, -3.035, 10580.307, 301.355, 52706.060 23/01/15,14:21:30,03,09,1, 11.8,1,1, -3.035, 10580.299, 301.362, 52706.051 23/01/15,14:21:30,04,09,1, 11.8,1,1, -3.035, 10580.331, 301.353, 52706.048 23/01/15,14:21:30,05,09,1, 11.8,1,1, -3.035, 10580.334, 301.369, 52706.028 23/01/15,14:21:30,06,09,1, 11.8,1,1, -3.035, 10580.336, 301.371, 52706.053 23/01/15,14:21:30,07,09,1, 11.8,1,1, -3.035, 10580.326, 301.345, 52706.013 23/01/15,14:21:30,08,09,1, 11.8,1,1, -3.035, 10580.322, 301.355, 52706.014 23/01/15,14:21:30,09,09,1, 11.8,1,1, -3.035, 10580.342, 301.329, 52706.024 23/01/15,14:21:30,10,09,1, 11.8,1,1, -3.035, 10580.294, 301.293, 52706.000 23/01/15,14:21:30,11,09,1, 11.8,1,1, -3.035, 10580.319, 301.300, 52705.980 23/01/15,14:21:30,12,09,1, 11.8,1,1, -3.035, 10580.319, 301.279, 52705.989 23/01/15,14:21:30,13,09,1, 11.8,1,1, -3.035, 10580.306, 301.271, 52705.987 23/01/15,14:21:30,14,09,1, 11.8,1,1, -3.035, 10580.326, 301.294, 52706.003 23/01/15,14:21:30,15,09,1, 11.8,1,1, -3.035, 10580.323, 301.290, 52706.005 23/01/15,14:21:30,16,09,1, 11.8,1,1, -3.035, 10580.326, 301.277, 52705.968 23/01/15,14:21:30,17,09,1, 11.8,1,1, -3.035, 10580.319, 301.299, 52706.014 23/01/15,14:21:30,18,09,1, 11.8,1,1, -3.035, 10580.309, 301.270, 52705.985 23/01/15,14:21:30,19,09,1, 11.8,1,1, -3.035, 10580.339, 301.278, 52705.982 23/01/15,14:21:31,00,09,1, 11.9,1,1, -3.038, 10580.332, 301.278, 52705.982 23/01/15,14:21:31,01,09,1, 11.9,1,1, -3.038, 10580.344, 301.277, 52705.966 23/01/15,14:21:31,02,09,1, 11.9,1,1, -3.038, 10580.332, 301.254, 52705.935 23/01/15,14:21:31,03,09,1, 11.9,1,1, -3.038, 10580.343, 301.274, 52705.973 23/01/15,14:21:31,04,09,1, 11.9,1,1, -3.038, 10580.345, 301.247, 52705.959 23/01/15,14:21:31,05,09,1, 11.9,1,1, -3.038, 10580.359, 301.253, 52705.987 23/01/15,14:21:31,06,09,1, 11.9,1,1, -3.038, 10580.355, 301.240, 52705.940 23/01/15,14:21:31,07,09,1, 11.9,1,1, -3.038, 10580.364, 301.234, 52705.948 23/01/15,14:21:31,08,09,1, 11.9,1,1, -3.038, 10580.385, 301.243, 52705.956 23/01/15,14:21:31,09,09,1, 11.9,1,1, -3.038, 10580.373, 301.229, 52705.928 23/01/15,14:21:31,10,09,1, 11.9,1,1, -3.038, 10580.352, 301.260, 52705.966 23/01/15,14:21:31,11,09,1, 11.9,1,1, -3.038, 10580.384, 301.242, 52705.919 23/01/15,14:21:31,12,09,1, 11.9,1,1, -3.038, 10580.373, 301.237, 52705.917 23/01/15,14:21:31,13,09,1, 11.9,1,1, -3.038, 10580.399, 301.227, 52705.900 23/01/15,14:21:31,14,09,1, 11.9,1,1, -3.038, 10580.407, 301.235, 52705.909 23/01/15,14:21:31,15,09,1, 11.9,1,1, -3.038, 10580.429, 301.247, 52705.915 23/01/15,14:21:31,16,09,1, 11.9,1,1, -3.038, 10580.393, 301.257, 52705.886 23/01/15,14:21:31,17,09,1, 11.9,1,1, -3.038, 10580.388, 301.246, 52705.915 23/01/15,14:21:31,18,09,1, 11.9,1,1, -3.038, 10580.365, 301.223, 52705.906 23/01/15,14:21:31,19,09,1, 11.9,1,1, -3.038, 10580.385, 301.193, 52705.871 23/01/15,14:21:32,00,09,1, 11.9,1,1, -3.040, 10580.382, 301.193, 52705.871 23/01/15,14:21:32,01,09,1, 11.9,1,1, -3.040, 10580.394, 301.217, 52705.894 23/01/15,14:21:32,02,09,1, 11.9,1,1, -3.040, 10580.418, 301.186, 52705.887 23/01/15,14:21:32,03,09,1, 11.9,1,1, -3.040, 10580.390, 301.166, 52705.811 23/01/15,14:21:32,04,09,1, 11.9,1,1, -3.040, 10580.399, 301.163, 52705.887 23/01/15,14:21:32,05,09,1, 11.9,1,1, -3.040, 10580.409, 301.168, 52705.899 23/01/15,14:21:32,06,09,1, 11.9,1,1, -3.040, 10580.404, 301.159, 52705.875 23/01/15,14:21:32,07,09,1, 11.9,1,1, -3.040, 10580.421, 301.153, 52705.862 23/01/15,14:21:32,08,09,1, 11.9,1,1, -3.040, 10580.407, 301.124, 52705.848 23/01/15,14:21:32,09,09,1, 11.9,1,1, -3.040, 10580.402, 301.142, 52705.840 23/01/15,14:21:32,10,09,1, 11.9,1,1, -3.040, 10580.414, 301.123, 52705.836 23/01/15,14:21:32,11,09,1, 11.9,1,1, -3.040, 10580.390, 301.113, 52705.856 23/01/15,14:21:32,12,09,1, 11.9,1,1, -3.040, 10580.407, 301.121, 52705.855 23/01/15,14:21:32,13,09,1, 11.9,1,1, -3.040, 10580.399, 301.102, 52705.827 23/01/15,14:21:32,14,09,1, 11.9,1,1, -3.040, 10580.393, 301.088, 52705.815 23/01/15,14:21:32,15,09,1, 11.9,1,1, -3.040, 10580.410, 301.062, 52705.831 23/01/15,14:21:32,16,09,1, 11.9,1,1, -3.040, 10580.409, 301.080, 52705.819 23/01/15,14:21:32,17,09,1, 11.9,1,1, -3.040, 10580.401, 301.061, 52705.822 23/01/15,14:21:32,18,09,1, 11.9,1,1, -3.040, 10580.409, 301.074, 52705.808 23/01/15,14:21:32,19,09,1, 11.9,1,1, -3.040, 10580.413, 301.070, 52705.859 23/01/15,14:21:33,00,09,1, 11.8,1,1, -3.039, 10580.407, 301.070, 52705.859 23/01/15,14:21:33,01,09,1, 11.8,1,1, -3.039, 10580.401, 301.031, 52705.792 23/01/15,14:21:33,02,09,1, 11.8,1,1, -3.039, 10580.413, 301.007, 52705.797 23/01/15,14:21:33,03,09,1, 11.8,1,1, -3.039, 10580.399, 301.009, 52705.789 23/01/15,14:21:33,04,09,1, 11.8,1,1, -3.039, 10580.434, 300.976, 52705.788 23/01/15,14:21:33,05,09,1, 11.8,1,1, -3.039, 10580.402, 300.980, 52705.778 23/01/15,14:21:33,06,09,1, 11.8,1,1, -3.039, 10580.426, 300.977, 52705.806 23/01/15,14:21:33,07,09,1, 11.8,1,1, -3.039, 10580.415, 300.974, 52705.817 23/01/15,14:21:33,08,09,1, 11.8,1,1, -3.039, 10580.440, 300.965, 52705.788 23/01/15,14:21:33,09,09,1, 11.8,1,1, -3.039, 10580.428, 300.956, 52705.759 23/01/15,14:21:33,10,09,1, 11.8,1,1, -3.039, 10580.443, 300.951, 52705.766 23/01/15,14:21:33,11,09,1, 11.8,1,1, -3.039, 10580.447, 300.945, 52705.753 23/01/15,14:21:33,12,09,1, 11.8,1,1, -3.039, 10580.440, 300.948, 52705.759 23/01/15,14:21:33,13,09,1, 11.8,1,1, -3.039, 10580.460, 300.921, 52705.733 23/01/15,14:21:33,14,09,1, 11.8,1,1, -3.039, 10580.468, 300.916, 52705.729 23/01/15,14:21:33,15,09,1, 11.8,1,1, -3.039, 10580.458, 300.883, 52705.752 23/01/15,14:21:33,16,09,1, 11.8,1,1, -3.039, 10580.455, 300.883, 52705.708 23/01/15,14:21:33,17,09,1, 11.8,1,1, -3.039, 10580.447, 300.886, 52705.762 23/01/15,14:21:33,18,09,1, 11.8,1,1, -3.039, 10580.489, 300.880, 52705.733 23/01/15,14:21:33,19,09,1, 11.8,1,1, -3.039, 10580.445, 300.892, 52705.726 23/01/15,14:21:34,00,09,1, 11.9,1,1, -3.038, 10580.441, 300.892, 52705.726 23/01/15,14:21:34,01,09,1, 11.9,1,1, -3.038, 10580.467, 300.875, 52705.721 23/01/15,14:21:34,02,09,1, 11.9,1,1, -3.038, 10580.462, 300.871, 52705.684 23/01/15,14:21:34,03,09,1, 11.9,1,1, -3.038, 10580.494, 300.861, 52705.721 23/01/15,14:21:34,04,09,1, 11.9,1,1, -3.038, 10580.503, 300.843, 52705.765 23/01/15,14:21:34,05,09,1, 11.9,1,1, -3.038, 10580.502, 300.830, 52705.714 23/01/15,14:21:34,06,09,1, 11.9,1,1, -3.038, 10580.503, 300.825, 52705.685 23/01/15,14:21:34,07,09,1, 11.9,1,1, -3.038, 10580.511, 300.826, 52705.692 23/01/15,14:21:34,08,09,1, 11.9,1,1, -3.038, 10580.520, 300.862, 52705.733 23/01/15,14:21:34,09,09,1, 11.9,1,1, -3.038, 10580.482, 300.795, 52705.682 23/01/15,14:21:34,10,09,1, 11.9,1,1, -3.038, 10580.521, 300.804, 52705.712 23/01/15,14:21:34,11,09,1, 11.9,1,1, -3.038, 10580.524, 300.793, 52705.685 23/01/15,14:21:34,12,09,1, 11.9,1,1, -3.038, 10580.509, 300.775, 52705.675 23/01/15,14:21:34,13,09,1, 11.9,1,1, -3.038, 10580.506, 300.803, 52705.685 23/01/15,14:21:34,14,09,1, 11.9,1,1, -3.038, 10580.521, 300.762, 52705.674 23/01/15,14:21:34,15,09,1, 11.9,1,1, -3.038, 10580.525, 300.755, 52705.662 23/01/15,14:21:34,16,09,1, 11.9,1,1, -3.038, 10580.530, 300.770, 52705.665 23/01/15,14:21:34,17,09,1, 11.9,1,1, -3.038, 10580.547, 300.755, 52705.650 23/01/15,14:21:34,18,09,1, 11.9,1,1, -3.038, 10580.547, 300.760, 52705.640 23/01/15,14:21:34,19,09,1, 11.9,1,1, -3.038, 10580.534, 300.743, 52705.668 23/01/15,14:21:35,00,09,1, 11.9,1,1, -3.040, 10580.533, 300.743, 52705.668 23/01/15,14:21:35,01,09,1, 11.9,1,1, -3.040, 10580.557, 300.739, 52705.654 23/01/15,14:21:35,02,09,1, 11.9,1,1, -3.040, 10580.532, 300.697, 52705.640 23/01/15,14:21:35,03,09,1, 11.9,1,1, -3.040, 10580.533, 300.703, 52705.611 23/01/15,14:21:35,04,09,1, 11.9,1,1, -3.040, 10580.539, 300.686, 52705.587 23/01/15,14:21:35,05,09,1, 11.9,1,1, -3.040, 10580.534, 300.715, 52705.622 23/01/15,14:21:35,06,09,1, 11.9,1,1, -3.040, 10580.534, 300.678, 52705.582 23/01/15,14:21:35,07,09,1, 11.9,1,1, -3.040, 10580.548, 300.668, 52705.617 23/01/15,14:21:35,08,09,1, 11.9,1,1, -3.040, 10580.564, 300.650, 52705.606 23/01/15,14:21:35,09,09,1, 11.9,1,1, -3.040, 10580.562, 300.629, 52705.597 23/01/15,14:21:35,10,09,1, 11.9,1,1, -3.040, 10580.553, 300.612, 52705.561 23/01/15,14:21:35,11,09,1, 11.9,1,1, -3.040, 10580.581, 300.595, 52705.559 23/01/15,14:21:35,12,09,1, 11.9,1,1, -3.040, 10580.562, 300.616, 52705.553 23/01/15,14:21:35,13,09,1, 11.9,1,1, -3.040, 10580.568, 300.599, 52705.556 23/01/15,14:21:35,14,09,1, 11.9,1,1, -3.040, 10580.573, 300.576, 52705.531 23/01/15,14:21:35,15,09,1, 11.9,1,1, -3.040, 10580.572, 300.573, 52705.556 23/01/15,14:21:35,16,09,1, 11.9,1,1, -3.040, 10580.588, 300.539, 52705.552 23/01/15,14:21:35,17,09,1, 11.9,1,1, -3.040, 10580.581, 300.541, 52705.577 23/01/15,14:21:35,18,09,1, 11.9,1,1, -3.040, 10580.561, 300.555, 52705.471 23/01/15,14:21:35,19,09,1, 11.9,1,1, -3.040, 10580.596, 300.518, 52705.601 23/01/15,14:21:36,00,09,1, 11.9,1,1, -3.034, 10580.591, 300.518, 52705.601 23/01/15,14:21:36,01,09,1, 11.9,1,1, -3.034, 10580.589, 300.499, 52705.558 23/01/15,14:21:36,02,09,1, 11.9,1,1, -3.034, 10580.611, 300.517, 52705.561 23/01/15,14:21:36,03,09,1, 11.9,1,1, -3.034, 10580.593, 300.477, 52705.539 23/01/15,14:21:36,04,09,1, 11.9,1,1, -3.034, 10580.584, 300.471, 52705.564 23/01/15,14:21:36,05,09,1, 11.9,1,1, -3.034, 10580.621, 300.453, 52705.518 23/01/15,14:21:36,06,09,1, 11.9,1,1, -3.034, 10580.608, 300.463, 52705.517 23/01/15,14:21:36,07,09,1, 11.9,1,1, -3.034, 10580.603, 300.430, 52705.425 23/01/15,14:21:36,08,09,1, 11.9,1,1, -3.034, 10580.630, 300.412, 52705.539 23/01/15,14:21:36,09,09,1, 11.9,1,1, -3.034, 10580.649, 300.399, 52705.433 23/01/15,14:21:36,10,09,1, 11.9,1,1, -3.034, 10580.641, 300.415, 52705.483 23/01/15,14:21:36,11,09,1, 11.9,1,1, -3.034, 10580.634, 300.406, 52705.491 23/01/15,14:21:36,12,09,1, 11.9,1,1, -3.034, 10580.649, 300.422, 52705.514 23/01/15,14:21:36,13,09,1, 11.9,1,1, -3.034, 10580.671, 300.376, 52705.351 23/01/15,14:21:36,14,09,1, 11.9,1,1, -3.034, 10580.658, 300.400, 52705.475 23/01/15,14:21:36,15,09,1, 11.9,1,1, -3.034, 10580.686, 300.367, 52705.463 23/01/15,14:21:36,16,09,1, 11.9,1,1, -3.034, 10580.669, 300.358, 52705.484 23/01/15,14:21:36,17,09,1, 11.9,1,1, -3.034, 10580.649, 300.333, 52705.459 23/01/15,14:21:36,18,09,1, 11.9,1,1, -3.034, 10580.656, 300.322, 52705.470 23/01/15,14:21:36,19,09,1, 11.9,1,1, -3.034, 10580.657, 300.322, 52705.473 23/01/15,14:21:37,00,09,1, 11.8,1,1, -3.036, 10580.649, 300.322, 52705.473 23/01/15,14:21:37,01,09,1, 11.8,1,1, -3.036, 10580.666, 300.284, 52705.450 23/01/15,14:21:37,02,09,1, 11.8,1,1, -3.036, 10580.681, 300.297, 52705.471 23/01/15,14:21:37,03,09,1, 11.8,1,1, -3.036, 10580.680, 300.303, 52705.447 23/01/15,14:21:37,04,09,1, 11.8,1,1, -3.036, 10580.671, 300.314, 52705.465 23/01/15,14:21:37,05,09,1, 11.8,1,1, -3.036, 10580.676, 300.288, 52705.443 23/01/15,14:21:37,06,09,1, 11.8,1,1, -3.036, 10580.697, 300.303, 52705.477 23/01/15,14:21:37,07,09,1, 11.8,1,1, -3.036, 10580.673, 300.286, 52705.612 23/01/15,14:21:37,08,09,1, 11.8,1,1, -3.036, 10580.675, 300.254, 52705.474 23/01/15,14:21:37,09,09,1, 11.8,1,1, -3.036, 10580.691, 300.260, 52705.471 23/01/15,14:21:37,10,09,1, 11.8,1,1, -3.036, 10580.692, 300.246, 52705.449 23/01/15,14:21:37,11,09,1, 11.8,1,1, -3.036, 10580.710, 300.256, 52705.429 23/01/15,14:21:37,12,09,1, 11.8,1,1, -3.036, 10580.711, 300.241, 52705.417 23/01/15,14:21:37,13,09,1, 11.8,1,1, -3.036, 10580.692, 300.242, 52705.398 23/01/15,14:21:37,14,09,1, 11.8,1,1, -3.036, 10580.718, 300.250, 52705.422 23/01/15,14:21:37,15,09,1, 11.8,1,1, -3.036, 10580.713, 300.214, 52705.435 23/01/15,14:21:37,16,09,1, 11.8,1,1, -3.036, 10580.722, 300.237, 52705.449 23/01/15,14:21:37,17,09,1, 11.8,1,1, -3.036, 10580.715, 300.221, 52705.467 23/01/15,14:21:37,18,09,1, 11.8,1,1, -3.036, 10580.724, 300.213, 52705.411 23/01/15,14:21:37,19,09,1, 11.8,1,1, -3.036, 10580.721, 300.218, 52705.436 23/01/15,14:21:38,00,09,1, 11.8,1,1, -3.041, 10580.716, 300.218, 52705.436 23/01/15,14:21:38,01,09,1, 11.8,1,1, -3.041, 10580.737, 300.195, 52705.391 23/01/15,14:21:38,02,09,1, 11.8,1,1, -3.041, 10580.735, 300.181, 52705.379 23/01/15,14:21:38,03,09,1, 11.8,1,1, -3.041, 10580.742, 300.184, 52705.387 23/01/15,14:21:38,04,09,1, 11.8,1,1, -3.041, 10580.751, 300.172, 52705.397 23/01/15,14:21:38,05,09,1, 11.8,1,1, -3.041, 10580.761, 300.164, 52705.395 23/01/15,14:21:38,06,09,1, 11.8,1,1, -3.041, 10580.756, 300.175, 52705.408 23/01/15,14:21:38,07,09,1, 11.8,1,1, -3.041, 10580.782, 300.160, 52705.369 23/01/15,14:21:38,08,09,1, 11.8,1,1, -3.041, 10580.771, 300.165, 52705.415 23/01/15,14:21:38,09,09,1, 11.8,1,1, -3.041, 10580.747, 300.141, 52705.373 23/01/15,14:21:38,10,09,1, 11.8,1,1, -3.041, 10580.795, 300.140, 52705.391 23/01/15,14:21:38,11,09,1, 11.8,1,1, -3.041, 10580.756, 300.120, 52705.375 23/01/15,14:21:38,12,09,1, 11.8,1,1, -3.041, 10580.791, 300.132, 52705.389 23/01/15,14:21:38,13,09,1, 11.8,1,1, -3.041, 10580.787, 300.122, 52705.366 23/01/15,14:21:38,14,09,1, 11.8,1,1, -3.041, 10580.800, 300.114, 52705.339 23/01/15,14:21:38,15,09,1, 11.8,1,1, -3.041, 10580.811, 300.084, 52705.373 23/01/15,14:21:38,16,09,1, 11.8,1,1, -3.041, 10580.813, 300.108, 52705.347 23/01/15,14:21:38,17,09,1, 11.8,1,1, -3.041, 10580.812, 300.085, 52705.378 23/01/15,14:21:38,18,09,1, 11.8,1,1, -3.041, 10580.833, 300.097, 52705.365 23/01/15,14:21:38,19,09,1, 11.8,1,1, -3.041, 10580.826, 300.070, 52705.350 23/01/15,14:21:39,00,09,1, 11.8,1,1, -3.041, 10580.825, 300.070, 52705.350 23/01/15,14:21:39,01,09,1, 11.8,1,1, -3.041, 10580.823, 300.037, 52705.307 23/01/15,14:21:39,02,09,1, 11.8,1,1, -3.041, 10580.845, 300.034, 52705.343 23/01/15,14:21:39,03,09,1, 11.8,1,1, -3.041, 10580.843, 300.023, 52705.322 23/01/15,14:21:39,04,09,1, 11.8,1,1, -3.041, 10580.855, 300.015, 52705.332 23/01/15,14:21:39,05,09,1, 11.8,1,1, -3.041, 10580.841, 299.992, 52705.305 23/01/15,14:21:39,06,09,1, 11.8,1,1, -3.041, 10580.857, 300.018, 52705.363 23/01/15,14:21:39,07,09,1, 11.8,1,1, -3.041, 10580.838, 300.014, 52705.341 23/01/15,14:21:39,08,09,1, 11.8,1,1, -3.041, 10580.845, 299.972, 52705.336 23/01/15,14:21:39,09,09,1, 11.8,1,1, -3.041, 10580.846, 299.993, 52705.313 23/01/15,14:21:39,10,09,1, 11.8,1,1, -3.041, 10580.855, 299.982, 52705.341 23/01/15,14:21:39,11,09,1, 11.8,1,1, -3.041, 10580.908, 299.971, 52705.312 23/01/15,14:21:39,12,09,1, 11.8,1,1, -3.041, 10580.826, 299.951, 52705.274 23/01/15,14:21:39,13,09,1, 11.8,1,1, -3.041, 10580.874, 299.962, 52705.294 23/01/15,14:21:39,14,09,1, 11.8,1,1, -3.041, 10580.894, 299.979, 52705.294 23/01/15,14:21:39,15,09,1, 11.8,1,1, -3.041, 10580.882, 299.941, 52705.295 23/01/15,14:21:39,16,09,1, 11.8,1,1, -3.041, 10580.911, 299.942, 52705.322 23/01/15,14:21:39,17,09,1, 11.8,1,1, -3.041, 10580.866, 299.931, 52705.282 23/01/15,14:21:39,18,09,1, 11.8,1,1, -3.041, 10580.899, 299.934, 52705.297 23/01/15,14:21:39,19,09,1, 11.8,1,1, -3.041, 10580.912, 299.931, 52705.277 23/01/15,14:21:40,00,09,1, 11.9,1,1, -3.039, 10580.908, 299.931, 52705.277 23/01/15,14:21:40,01,09,1, 11.9,1,1, -3.039, 10580.919, 299.926, 52705.274 23/01/15,14:21:40,02,09,1, 11.9,1,1, -3.039, 10580.934, 299.907, 52705.266 23/01/15,14:21:40,03,09,1, 11.9,1,1, -3.039, 10580.907, 299.915, 52705.296 23/01/15,14:21:40,04,09,1, 11.9,1,1, -3.039, 10580.918, 299.902, 52705.289 23/01/15,14:21:40,05,09,1, 11.9,1,1, -3.039, 10580.910, 299.914, 52705.517 23/01/15,14:21:40,06,09,1, 11.9,1,1, -3.039, 10580.947, 299.870, 52705.280 23/01/15,14:21:40,07,09,1, 11.9,1,1, -3.039, 10580.955, 299.859, 52705.255 23/01/15,14:21:40,08,09,1, 11.9,1,1, -3.039, 10580.954, 299.869, 52705.280 23/01/15,14:21:40,09,09,1, 11.9,1,1, -3.039, 10580.930, 299.810, 52705.226 23/01/15,14:21:40,10,09,1, 11.9,1,1, -3.039, 10580.924, 299.839, 52705.251 23/01/15,14:21:40,11,09,1, 11.9,1,1, -3.039, 10580.957, 299.838, 52705.036 23/01/15,14:21:40,12,09,1, 11.9,1,1, -3.039, 10580.907, 299.796, 52705.224 23/01/15,14:21:40,13,09,1, 11.9,1,1, -3.039, 10580.926, 299.796, 52705.248 23/01/15,14:21:40,14,09,1, 11.9,1,1, -3.039, 10580.940, 299.773, 52705.223 23/01/15,14:21:40,15,09,1, 11.9,1,1, -3.039, 10580.973, 299.805, 52705.248 23/01/15,14:21:40,16,09,1, 11.9,1,1, -3.039, 10580.965, 299.807, 52705.253 23/01/15,14:21:40,17,09,1, 11.9,1,1, -3.039, 10580.937, 299.739, 52705.169 23/01/15,14:21:40,18,09,1, 11.9,1,1, -3.039, 10580.988, 299.788, 52705.219 23/01/15,14:21:40,19,09,1, 11.9,1,1, -3.039, 10580.963, 299.772, 52705.215 23/01/15,14:21:41,00,09,1, 11.9,1,1, -3.039, 10580.958, 299.772, 52705.215 23/01/15,14:21:41,01,09,1, 11.9,1,1, -3.039, 10580.987, 299.749, 52705.191 23/01/15,14:21:41,02,09,1, 11.9,1,1, -3.039, 10580.970, 299.707, 52705.196 23/01/15,14:21:41,03,09,1, 11.9,1,1, -3.039, 10581.002, 299.744, 52705.214 23/01/15,14:21:41,04,09,1, 11.9,1,1, -3.039, 10581.008, 299.743, 52705.221 23/01/15,14:21:41,05,09,1, 11.9,1,1, -3.039, 10581.025, 299.685, 52705.049 23/01/15,14:21:41,06,09,1, 11.9,1,1, -3.039, 10581.030, 299.697, 52705.175 23/01/15,14:21:41,07,09,1, 11.9,1,1, -3.039, 10581.023, 299.651, 52705.163 23/01/15,14:21:41,08,09,1, 11.9,1,1, -3.039, 10581.035, 299.629, 52705.134 23/01/15,14:21:41,09,09,1, 11.9,1,1, -3.039, 10581.005, 299.649, 52705.186 23/01/15,14:21:41,10,09,1, 11.9,1,1, -3.039, 10581.031, 299.637, 52705.202 23/01/15,14:21:41,11,09,1, 11.9,1,1, -3.039, 10581.027, 299.624, 52705.160 23/01/15,14:21:41,12,09,1, 11.9,1,1, -3.039, 10581.034, 299.600, 52705.141 23/01/15,14:21:41,13,09,1, 11.9,1,1, -3.039, 10581.073, 299.607, 52705.146 23/01/15,14:21:41,14,09,1, 11.9,1,1, -3.039, 10581.032, 299.570, 52705.152 23/01/15,14:21:41,15,09,1, 11.9,1,1, -3.039, 10581.042, 299.558, 52705.137 23/01/15,14:21:41,16,09,1, 11.9,1,1, -3.039, 10581.050, 299.542, 52705.104 23/01/15,14:21:41,17,09,1, 11.9,1,1, -3.039, 10581.069, 299.511, 52705.129 23/01/15,14:21:41,18,09,1, 11.9,1,1, -3.039, 10581.045, 299.532, 52704.991 23/01/15,14:21:41,19,09,1, 11.9,1,1, -3.039, 10581.075, 299.460, 52705.219 23/01/15,14:21:42,00,09,1, 11.9,1,1, -3.041, 10581.067, 299.460, 52705.219 23/01/15,14:21:42,01,09,1, 11.9,1,1, -3.041, 10581.099, 299.460, 52705.120 23/01/15,14:21:42,02,09,1, 11.9,1,1, -3.041, 10581.091, 299.453, 52705.124 23/01/15,14:21:42,03,09,1, 11.9,1,1, -3.041, 10581.100, 299.446, 52705.152 23/01/15,14:21:42,04,09,1, 11.9,1,1, -3.041, 10581.104, 299.451, 52705.151 23/01/15,14:21:42,05,09,1, 11.9,1,1, -3.041, 10581.087, 299.409, 52705.125 23/01/15,14:21:42,06,09,1, 11.9,1,1, -3.041, 10581.076, 299.420, 52705.114 23/01/15,14:21:42,07,09,1, 11.9,1,1, -3.041, 10581.097, 299.379, 52705.099 23/01/15,14:21:42,08,09,1, 11.9,1,1, -3.041, 10581.115, 299.358, 52705.116 23/01/15,14:21:42,09,09,1, 11.9,1,1, -3.041, 10581.115, 299.404, 52705.107 23/01/15,14:21:42,10,09,1, 11.9,1,1, -3.041, 10581.107, 299.354, 52705.041 23/01/15,14:21:42,11,09,1, 11.9,1,1, -3.041, 10581.126, 299.373, 52705.081 23/01/15,14:21:42,12,09,1, 11.9,1,1, -3.041, 10581.127, 299.354, 52705.075 23/01/15,14:21:42,13,09,1, 11.9,1,1, -3.041, 10581.135, 299.317, 52705.071 23/01/15,14:21:42,14,09,1, 11.9,1,1, -3.041, 10581.147, 299.366, 52705.077 23/01/15,14:21:42,15,09,1, 11.9,1,1, -3.041, 10581.123, 299.312, 52705.021 23/01/15,14:21:42,16,09,1, 11.9,1,1, -3.041, 10581.116, 299.304, 52705.162 23/01/15,14:21:42,17,09,1, 11.9,1,1, -3.041, 10581.175, 299.328, 52705.052 23/01/15,14:21:42,18,09,1, 11.9,1,1, -3.041, 10581.146, 299.283, 52704.974 23/01/15,14:21:42,19,09,1, 11.9,1,1, -3.041, 10581.144, 299.274, 52705.008 23/01/15,14:21:43,00,09,1, 11.9,1,1, -3.041, 10581.142, 299.274, 52705.008 23/01/15,14:21:43,01,09,1, 11.9,1,1, -3.041, 10581.140, 299.282, 52705.051 23/01/15,14:21:43,02,09,1, 11.9,1,1, -3.041, 10581.136, 299.238, 52704.999 23/01/15,14:21:43,03,09,1, 11.9,1,1, -3.041, 10581.162, 299.256, 52705.044 23/01/15,14:21:43,04,09,1, 11.9,1,1, -3.041, 10581.155, 299.236, 52704.970 23/01/15,14:21:43,05,09,1, 11.9,1,1, -3.041, 10581.148, 299.216, 52704.989 23/01/15,14:21:43,06,09,1, 11.9,1,1, -3.041, 10581.131, 299.221, 52704.988 23/01/15,14:21:43,07,09,1, 11.9,1,1, -3.041, 10581.142, 299.207, 52705.033 23/01/15,14:21:43,08,09,1, 11.9,1,1, -3.041, 10581.124, 299.219, 52704.979 23/01/15,14:21:43,09,09,1, 11.9,1,1, -3.041, 10581.120, 299.181, 52704.979 23/01/15,14:21:43,10,09,1, 11.9,1,1, -3.041, 10581.181, 299.203, 52705.038 23/01/15,14:21:43,11,09,1, 11.9,1,1, -3.041, 10581.118, 299.157, 52704.992 23/01/15,14:21:43,12,09,1, 11.9,1,1, -3.041, 10581.153, 299.158, 52704.995 23/01/15,14:21:43,13,09,1, 11.9,1,1, -3.041, 10581.173, 299.142, 52704.977 23/01/15,14:21:43,14,09,1, 11.9,1,1, -3.041, 10581.142, 299.145, 52704.964 23/01/15,14:21:43,15,09,1, 11.9,1,1, -3.041, 10581.181, 299.136, 52704.976 23/01/15,14:21:43,16,09,1, 11.9,1,1, -3.041, 10581.185, 299.094, 52704.937 23/01/15,14:21:43,17,09,1, 11.9,1,1, -3.041, 10581.179, 299.134, 52704.969 23/01/15,14:21:43,18,09,1, 11.9,1,1, -3.041, 10581.186, 299.124, 52704.999 23/01/15,14:21:43,19,09,1, 11.9,1,1, -3.041, 10581.179, 299.101, 52704.963 23/01/15,14:21:44,00,09,1, 11.9,1,1, -3.037, 10581.175, 299.101, 52704.963 23/01/15,14:21:44,01,09,1, 11.9,1,1, -3.037, 10581.200, 299.082, 52704.971 23/01/15,14:21:44,02,09,1, 11.9,1,1, -3.037, 10581.178, 299.073, 52704.990 23/01/15,14:21:44,03,09,1, 11.9,1,1, -3.037, 10581.199, 299.056, 52704.948 23/01/15,14:21:44,04,09,1, 11.9,1,1, -3.037, 10581.206, 299.069, 52704.960 23/01/15,14:21:44,05,09,1, 11.9,1,1, -3.037, 10581.198, 299.032, 52704.948 23/01/15,14:21:44,06,09,1, 11.9,1,1, -3.037, 10581.210, 299.056, 52704.972 23/01/15,14:21:44,07,09,1, 11.9,1,1, -3.037, 10581.201, 299.063, 52704.967 23/01/15,14:21:44,08,09,1, 11.9,1,1, -3.037, 10581.225, 299.060, 52704.973 23/01/15,14:21:44,09,09,1, 11.9,1,1, -3.037, 10581.209, 299.018, 52704.944 23/01/15,14:21:44,10,09,1, 11.9,1,1, -3.037, 10581.215, 299.027, 52704.954 23/01/15,14:21:44,11,09,1, 11.9,1,1, -3.037, 10581.237, 299.005, 52704.940 23/01/15,14:21:44,12,09,1, 11.9,1,1, -3.037, 10581.227, 298.979, 52704.932 23/01/15,14:21:44,13,09,1, 11.9,1,1, -3.037, 10581.239, 298.993, 52704.958 23/01/15,14:21:44,14,09,1, 11.9,1,1, -3.037, 10581.242, 298.969, 52704.917 23/01/15,14:21:44,15,09,1, 11.9,1,1, -3.037, 10581.237, 299.001, 52704.957 23/01/15,14:21:44,16,09,1, 11.9,1,1, -3.037, 10581.243, 298.954, 52704.940 23/01/15,14:21:44,17,09,1, 11.9,1,1, -3.037, 10581.232, 298.966, 52704.926 23/01/15,14:21:44,18,09,1, 11.9,1,1, -3.037, 10581.243, 298.965, 52704.890 23/01/15,14:21:44,19,09,1, 11.9,1,1, -3.037, 10581.246, 298.956, 52704.922 23/01/15,14:21:45,00,09,1, 11.7,1,1, -3.038, 10581.242, 298.956, 52704.922 23/01/15,14:21:45,01,09,1, 11.7,1,1, -3.038, 10581.277, 298.950, 52704.899 23/01/15,14:21:45,02,09,1, 11.7,1,1, -3.038, 10581.289, 298.913, 52704.919 23/01/15,14:21:45,03,09,1, 11.7,1,1, -3.038, 10581.266, 298.906, 52704.908 23/01/15,14:21:45,04,09,1, 11.7,1,1, -3.038, 10581.285, 298.907, 52704.918 23/01/15,14:21:45,05,09,1, 11.7,1,1, -3.038, 10581.288, 298.896, 52704.910 23/01/15,14:21:45,06,09,1, 11.7,1,1, -3.038, 10581.275, 298.839, 52704.892 23/01/15,14:21:45,07,09,1, 11.7,1,1, -3.038, 10581.297, 298.872, 52704.902 23/01/15,14:21:45,08,09,1, 11.7,1,1, -3.038, 10581.301, 298.872, 52704.911 23/01/15,14:21:45,09,09,1, 11.7,1,1, -3.038, 10581.316, 298.824, 52704.905 23/01/15,14:21:45,10,09,1, 11.7,1,1, -3.038, 10581.331, 298.847, 52704.917 23/01/15,14:21:45,11,09,1, 11.7,1,1, -3.038, 10581.336, 298.868, 52704.921 23/01/15,14:21:45,12,09,1, 11.7,1,1, -3.038, 10581.330, 298.830, 52704.895 23/01/15,14:21:45,13,09,1, 11.7,1,1, -3.038, 10581.312, 298.799, 52704.874 23/01/15,14:21:45,14,09,1, 11.7,1,1, -3.038, 10581.339, 298.804, 52704.915 23/01/15,14:21:45,15,09,1, 11.7,1,1, -3.038, 10581.348, 298.809, 52704.925 23/01/15,14:21:45,16,09,1, 11.7,1,1, -3.038, 10581.323, 298.775, 52704.857 23/01/15,14:21:45,17,09,1, 11.7,1,1, -3.038, 10581.353, 298.809, 52704.898 23/01/15,14:21:45,18,09,1, 11.7,1,1, -3.038, 10581.349, 298.776, 52704.881 23/01/15,14:21:45,19,09,1, 11.7,1,1, -3.038, 10581.365, 298.783, 52704.879 23/01/15,14:21:46,00,09,1, 11.8,1,1, -3.038, 10581.359, 298.783, 52704.879 23/01/15,14:21:46,01,09,1, 11.8,1,1, -3.038, 10581.393, 298.727, 52704.960 23/01/15,14:21:46,02,09,1, 11.8,1,1, -3.038, 10581.413, 298.689, 52704.856 23/01/15,14:21:46,03,09,1, 11.8,1,1, -3.038, 10581.406, 298.695, 52704.791 23/01/15,14:21:46,04,09,1, 11.8,1,1, -3.038, 10581.377, 298.698, 52704.830 23/01/15,14:21:46,05,09,1, 11.8,1,1, -3.038, 10581.417, 298.677, 52704.801 23/01/15,14:21:46,06,09,1, 11.8,1,1, -3.038, 10581.424, 298.668, 52704.840 23/01/15,14:21:46,07,09,1, 11.8,1,1, -3.038, 10581.387, 298.659, 52704.841 23/01/15,14:21:46,08,09,1, 11.8,1,1, -3.038, 10581.392, 298.644, 52704.806 23/01/15,14:21:46,09,09,1, 11.8,1,1, -3.038, 10581.411, 298.667, 52704.857 23/01/15,14:21:46,10,09,1, 11.8,1,1, -3.038, 10581.401, 298.635, 52704.846 23/01/15,14:21:46,11,09,1, 11.8,1,1, -3.038, 10581.425, 298.637, 52704.841 23/01/15,14:21:46,12,09,1, 11.8,1,1, -3.038, 10581.429, 298.598, 52704.862 23/01/15,14:21:46,13,09,1, 11.8,1,1, -3.038, 10581.433, 298.605, 52704.836 23/01/15,14:21:46,14,09,1, 11.8,1,1, -3.038, 10581.412, 298.568, 52704.802 23/01/15,14:21:46,15,09,1, 11.8,1,1, -3.038, 10581.459, 298.578, 52704.837 23/01/15,14:21:46,16,09,1, 11.8,1,1, -3.038, 10581.451, 298.557, 52704.832 23/01/15,14:21:46,17,09,1, 11.8,1,1, -3.038, 10581.458, 298.551, 52704.803 23/01/15,14:21:46,18,09,1, 11.8,1,1, -3.038, 10581.447, 298.514, 52704.769 23/01/15,14:21:46,19,09,1, 11.8,1,1, -3.038, 10581.478, 298.529, 52704.793 23/01/15,14:21:47,00,09,1, 11.9,1,1, -3.036, 10581.475, 298.529, 52704.793 23/01/15,14:21:47,01,09,1, 11.9,1,1, -3.036, 10581.455, 298.503, 52704.788 23/01/15,14:21:47,02,09,1, 11.9,1,1, -3.036, 10581.460, 298.435, 52704.755 23/01/15,14:21:47,03,09,1, 11.9,1,1, -3.036, 10581.462, 298.428, 52704.766 23/01/15,14:21:47,04,09,1, 11.9,1,1, -3.036, 10581.471, 298.419, 52704.749 23/01/15,14:21:47,05,09,1, 11.9,1,1, -3.036, 10581.488, 298.394, 52704.758 23/01/15,14:21:47,06,09,1, 11.9,1,1, -3.036, 10581.483, 298.416, 52704.764 23/01/15,14:21:47,07,09,1, 11.9,1,1, -3.036, 10581.515, 298.402, 52704.760 23/01/15,14:21:47,08,09,1, 11.9,1,1, -3.036, 10581.491, 298.392, 52704.740 23/01/15,14:21:47,09,09,1, 11.9,1,1, -3.036, 10581.490, 298.420, 52704.760 23/01/15,14:21:47,10,09,1, 11.9,1,1, -3.036, 10581.511, 298.371, 52704.750 23/01/15,14:21:47,11,09,1, 11.9,1,1, -3.036, 10581.491, 298.335, 52704.714 23/01/15,14:21:47,12,09,1, 11.9,1,1, -3.036, 10581.496, 298.359, 52704.720 23/01/15,14:21:47,13,09,1, 11.9,1,1, -3.036, 10581.506, 298.302, 52704.736 23/01/15,14:21:47,14,09,1, 11.9,1,1, -3.036, 10581.479, 298.294, 52704.779 23/01/15,14:21:47,15,09,1, 11.9,1,1, -3.036, 10581.515, 298.313, 52704.744 23/01/15,14:21:47,16,09,1, 11.9,1,1, -3.036, 10581.514, 298.266, 52704.744 23/01/15,14:21:47,17,09,1, 11.9,1,1, -3.036, 10581.524, 298.278, 52704.765 23/01/15,14:21:47,18,09,1, 11.9,1,1, -3.036, 10581.540, 298.261, 52704.711 23/01/15,14:21:47,19,09,1, 11.9,1,1, -3.036, 10581.537, 298.242, 52704.732 23/01/15,14:21:48,00,09,1, 11.9,1,1, -3.038, 10581.534, 298.242, 52704.732 23/01/15,14:21:48,01,09,1, 11.9,1,1, -3.038, 10581.530, 298.223, 52704.699 23/01/15,14:21:48,02,09,1, 11.9,1,1, -3.038, 10581.561, 298.207, 52704.700 23/01/15,14:21:48,03,09,1, 11.9,1,1, -3.038, 10581.579, 298.237, 52704.729 23/01/15,14:21:48,04,09,1, 11.9,1,1, -3.038, 10581.548, 298.200, 52704.690 23/01/15,14:21:48,05,09,1, 11.9,1,1, -3.038, 10581.562, 298.169, 52704.723 23/01/15,14:21:48,06,09,1, 11.9,1,1, -3.038, 10581.574, 298.134, 52704.647 23/01/15,14:21:48,07,09,1, 11.9,1,1, -3.038, 10581.549, 298.166, 52704.700 23/01/15,14:21:48,08,09,1, 11.9,1,1, -3.038, 10581.564, 298.120, 52704.683 23/01/15,14:21:48,09,09,1, 11.9,1,1, -3.038, 10581.581, 298.144, 52704.700 23/01/15,14:21:48,10,09,1, 11.9,1,1, -3.038, 10581.582, 298.094, 52704.700 23/01/15,14:21:48,11,09,1, 11.9,1,1, -3.038, 10581.595, 298.111, 52704.683 23/01/15,14:21:48,12,09,1, 11.9,1,1, -3.038, 10581.602, 298.099, 52704.649 23/01/15,14:21:48,13,09,1, 11.9,1,1, -3.038, 10581.587, 298.048, 52704.652 23/01/15,14:21:48,14,09,1, 11.9,1,1, -3.038, 10581.583, 298.042, 52704.651 23/01/15,14:21:48,15,09,1, 11.9,1,1, -3.038, 10581.579, 298.043, 52704.666 23/01/15,14:21:48,16,09,1, 11.9,1,1, -3.038, 10581.626, 298.056, 52704.662 23/01/15,14:21:48,17,09,1, 11.9,1,1, -3.038, 10581.612, 298.032, 52704.671 23/01/15,14:21:48,18,09,1, 11.9,1,1, -3.038, 10581.615, 298.023, 52704.626 23/01/15,14:21:48,19,09,1, 11.9,1,1, -3.038, 10581.618, 298.016, 52704.649 23/01/15,14:21:49,00,09,1, 11.9,1,1, -3.039, 10581.617, 298.016, 52704.649 23/01/15,14:21:49,01,09,1, 11.9,1,1, -3.039, 10581.636, 297.964, 52704.629 23/01/15,14:21:49,02,09,1, 11.9,1,1, -3.039, 10581.625, 298.002, 52704.636 23/01/15,14:21:49,03,09,1, 11.9,1,1, -3.039, 10581.630, 297.952, 52704.599 23/01/15,14:21:49,04,09,1, 11.9,1,1, -3.039, 10581.659, 297.977, 52704.646 23/01/15,14:21:49,05,09,1, 11.9,1,1, -3.039, 10581.624, 297.946, 52704.601 23/01/15,14:21:49,06,09,1, 11.9,1,1, -3.039, 10581.653, 297.891, 52704.611 23/01/15,14:21:49,07,09,1, 11.9,1,1, -3.039, 10581.646, 297.929, 52704.614 23/01/15,14:21:49,08,09,1, 11.9,1,1, -3.039, 10581.669, 297.939, 52704.654 23/01/15,14:21:49,09,09,1, 11.9,1,1, -3.039, 10581.678, 297.920, 52704.625 23/01/15,14:21:49,10,09,1, 11.9,1,1, -3.039, 10581.679, 297.890, 52704.611 23/01/15,14:21:49,11,09,1, 11.9,1,1, -3.039, 10581.686, 297.898, 52704.732 23/01/15,14:21:49,12,09,1, 11.9,1,1, -3.039, 10581.671, 297.811, 52704.601 23/01/15,14:21:49,13,09,1, 11.9,1,1, -3.039, 10581.724, 297.827, 52704.662 23/01/15,14:21:49,14,09,1, 11.9,1,1, -3.039, 10581.731, 297.845, 52704.605 23/01/15,14:21:49,15,09,1, 11.9,1,1, -3.039, 10581.696, 297.824, 52704.594 23/01/15,14:21:49,16,09,1, 11.9,1,1, -3.039, 10581.722, 297.807, 52704.634 23/01/15,14:21:49,17,09,1, 11.9,1,1, -3.039, 10581.709, 297.796, 52704.647 23/01/15,14:21:49,18,09,1, 11.9,1,1, -3.039, 10581.681, 297.738, 52704.570 23/01/15,14:21:49,19,09,1, 11.9,1,1, -3.039, 10581.714, 297.747, 52704.586 23/01/15,14:21:50,00,09,1, 11.9,1,1, -3.039, 10581.709, 297.747, 52704.586 23/01/15,14:21:50,01,09,1, 11.9,1,1, -3.039, 10581.733, 297.724, 52704.619 23/01/15,14:21:50,02,09,1, 11.9,1,1, -3.039, 10581.719, 297.676, 52704.568 23/01/15,14:21:50,03,09,1, 11.9,1,1, -3.039, 10581.746, 297.705, 52704.560 23/01/15,14:21:50,04,09,1, 11.9,1,1, -3.039, 10581.757, 297.700, 52704.583 23/01/15,14:21:50,05,09,1, 11.9,1,1, -3.039, 10581.745, 297.679, 52704.598 23/01/15,14:21:50,06,09,1, 11.9,1,1, -3.039, 10581.772, 297.651, 52704.565 23/01/15,14:21:50,07,09,1, 11.9,1,1, -3.039, 10581.781, 297.679, 52704.594 23/01/15,14:21:50,08,09,1, 11.9,1,1, -3.039, 10581.785, 297.696, 52704.571 23/01/15,14:21:50,09,09,1, 11.9,1,1, -3.039, 10581.773, 297.639, 52704.566 23/01/15,14:21:50,10,09,1, 11.9,1,1, -3.039, 10581.782, 297.636, 52704.554 23/01/15,14:21:50,11,09,1, 11.9,1,1, -3.039, 10581.770, 297.556, 52704.500 23/01/15,14:21:50,12,09,1, 11.9,1,1, -3.039, 10581.788, 297.546, 52704.523 23/01/15,14:21:50,13,09,1, 11.9,1,1, -3.039, 10581.808, 297.580, 52704.572 23/01/15,14:21:50,14,09,1, 11.9,1,1, -3.039, 10581.813, 297.511, 52704.513 23/01/15,14:21:50,15,09,1, 11.9,1,1, -3.039, 10581.828, 297.548, 52704.551 23/01/15,14:21:50,16,09,1, 11.9,1,1, -3.039, 10581.799, 297.523, 52704.529 23/01/15,14:21:50,17,09,1, 11.9,1,1, -3.039, 10581.805, 297.534, 52704.512 23/01/15,14:21:50,18,09,1, 11.9,1,1, -3.039, 10581.843, 297.528, 52704.562 23/01/15,14:21:50,19,09,1, 11.9,1,1, -3.039, 10581.806, 297.453, 52704.512 23/01/15,14:21:51,00,10,1, 11.9,1,1, -3.039, 10581.801, 297.453, 52704.512 23/01/15,14:21:51,01,10,1, 11.9,1,1, -3.039, 10581.824, 297.466, 52704.533 23/01/15,14:21:51,02,10,1, 11.9,1,1, -3.039, 10581.816, 297.409, 52704.517 23/01/15,14:21:51,03,10,1, 11.9,1,1, -3.039, 10581.843, 297.438, 52704.501 23/01/15,14:21:51,04,10,1, 11.9,1,1, -3.039, 10581.822, 297.359, 52704.491 23/01/15,14:21:51,05,10,1, 11.9,1,1, -3.039, 10581.838, 297.382, 52704.474 23/01/15,14:21:51,06,10,1, 11.9,1,1, -3.039, 10581.834, 297.352, 52704.482 23/01/15,14:21:51,07,10,1, 11.9,1,1, -3.039, 10581.831, 297.384, 52704.504 23/01/15,14:21:51,08,10,1, 11.9,1,1, -3.039, 10581.866, 297.350, 52704.471 23/01/15,14:21:51,09,10,1, 11.9,1,1, -3.039, 10581.849, 297.372, 52704.522 23/01/15,14:21:51,10,10,1, 11.9,1,1, -3.039, 10581.862, 297.370, 52704.482 23/01/15,14:21:51,11,10,1, 11.9,1,1, -3.039, 10581.842, 297.291, 52704.472 23/01/15,14:21:51,12,10,1, 11.9,1,1, -3.039, 10581.855, 297.327, 52704.491 23/01/15,14:21:51,13,10,1, 11.9,1,1, -3.039, 10581.853, 297.311, 52704.493 23/01/15,14:21:51,14,10,1, 11.9,1,1, -3.039, 10581.874, 297.294, 52704.488 23/01/15,14:21:51,15,10,1, 11.9,1,1, -3.039, 10581.886, 297.283, 52704.462 23/01/15,14:21:51,16,10,1, 11.9,1,1, -3.039, 10581.878, 297.259, 52704.421 23/01/15,14:21:51,17,10,1, 11.9,1,1, -3.039, 10581.892, 297.250, 52704.529 23/01/15,14:21:51,18,10,1, 11.9,1,1, -3.039, 10581.874, 297.253, 52704.501 23/01/15,14:21:51,19,10,1, 11.9,1,1, -3.039, 10581.888, 297.224, 52704.492 23/01/15,14:21:52,00,10,1, 11.8,1,1, -3.036, 10581.884, 297.224, 52704.492 23/01/15,14:21:52,01,10,1, 11.8,1,1, -3.036, 10581.909, 297.206, 52704.455 23/01/15,14:21:52,02,10,1, 11.8,1,1, -3.036, 10581.895, 297.206, 52704.451 23/01/15,14:21:52,03,10,1, 11.8,1,1, -3.036, 10581.889, 297.206, 52704.474 23/01/15,14:21:52,04,10,1, 11.8,1,1, -3.036, 10581.915, 297.189, 52704.484 23/01/15,14:21:52,05,10,1, 11.8,1,1, -3.036, 10581.924, 297.164, 52704.472 23/01/15,14:21:52,06,10,1, 11.8,1,1, -3.036, 10581.930, 297.173, 52704.488 23/01/15,14:21:52,07,10,1, 11.8,1,1, -3.036, 10581.917, 297.145, 52704.470 23/01/15,14:21:52,08,10,1, 11.8,1,1, -3.036, 10581.925, 297.153, 52704.481 23/01/15,14:21:52,09,10,1, 11.8,1,1, -3.036, 10581.927, 297.126, 52704.470 23/01/15,14:21:52,10,10,1, 11.8,1,1, -3.036, 10581.916, 297.131, 52704.491 23/01/15,14:21:52,11,10,1, 11.8,1,1, -3.036, 10581.932, 297.114, 52704.474 23/01/15,14:21:52,12,10,1, 11.8,1,1, -3.036, 10581.960, 297.145, 52704.485 23/01/15,14:21:52,13,10,1, 11.8,1,1, -3.036, 10581.914, 297.077, 52704.450 23/01/15,14:21:52,14,10,1, 11.8,1,1, -3.036, 10581.940, 297.082, 52704.466 23/01/15,14:21:52,15,10,1, 11.8,1,1, -3.036, 10581.931, 297.053, 52704.486 23/01/15,14:21:52,16,10,1, 11.8,1,1, -3.036, 10581.937, 297.060, 52704.462 23/01/15,14:21:52,17,10,1, 11.8,1,1, -3.036, 10581.960, 297.069, 52704.353 23/01/15,14:21:52,18,10,1, 11.8,1,1, -3.036, 10581.915, 297.046, 52704.505 23/01/15,14:21:52,19,10,1, 11.8,1,1, -3.036, 10581.951, 297.038, 52704.493 23/01/15,14:21:53,00,10,1, 11.9,1,1, -3.039, 10581.943, 297.038, 52704.493 23/01/15,14:21:53,01,10,1, 11.9,1,1, -3.039, 10581.961, 297.015, 52704.481 23/01/15,14:21:53,02,10,1, 11.9,1,1, -3.039, 10581.973, 296.999, 52704.453 23/01/15,14:21:53,03,10,1, 11.9,1,1, -3.039, 10581.957, 296.976, 52704.485 23/01/15,14:21:53,04,10,1, 11.9,1,1, -3.039, 10581.952, 296.952, 52704.445 23/01/15,14:21:53,05,10,1, 11.9,1,1, -3.039, 10581.954, 296.976, 52704.473 23/01/15,14:21:53,06,10,1, 11.9,1,1, -3.039, 10581.940, 296.947, 52704.467 23/01/15,14:21:53,07,10,1, 11.9,1,1, -3.039, 10581.980, 296.913, 52704.433 23/01/15,14:21:53,08,10,1, 11.9,1,1, -3.039, 10581.966, 296.939, 52704.461 23/01/15,14:21:53,09,10,1, 11.9,1,1, -3.039, 10581.989, 296.901, 52704.484 23/01/15,14:21:53,10,10,1, 11.9,1,1, -3.039, 10581.982, 296.894, 52704.414 23/01/15,14:21:53,11,10,1, 11.9,1,1, -3.039, 10582.013, 296.878, 52704.446 23/01/15,14:21:53,12,10,1, 11.9,1,1, -3.039, 10581.988, 296.847, 52704.188 23/01/15,14:21:53,13,10,1, 11.9,1,1, -3.039, 10581.969, 296.866, 52704.441 23/01/15,14:21:53,14,10,1, 11.9,1,1, -3.039, 10582.005, 296.850, 52704.447 23/01/15,14:21:53,15,10,1, 11.9,1,1, -3.039, 10582.001, 296.815, 52704.480 23/01/15,14:21:53,16,10,1, 11.9,1,1, -3.039, 10581.988, 296.780, 52704.407 23/01/15,14:21:53,17,10,1, 11.9,1,1, -3.039, 10582.003, 296.794, 52704.500 23/01/15,14:21:53,18,10,1, 11.9,1,1, -3.039, 10582.024, 296.770, 52704.435 23/01/15,14:21:53,19,10,1, 11.9,1,1, -3.039, 10581.999, 296.776, 52704.463 23/01/15,14:21:54,00,09,1, 11.9,1,1, -3.038, 10581.993, 296.776, 52704.463 23/01/15,14:21:54,01,09,1, 11.9,1,1, -3.038, 10582.020, 296.760, 52704.425 23/01/15,14:21:54,02,09,1, 11.9,1,1, -3.038, 10582.028, 296.741, 52704.526 23/01/15,14:21:54,03,09,1, 11.9,1,1, -3.038, 10581.963, 296.708, 52704.432 23/01/15,14:21:54,04,09,1, 11.9,1,1, -3.038, 10581.997, 296.736, 52704.476 23/01/15,14:21:54,05,09,1, 11.9,1,1, -3.038, 10582.029, 296.670, 52704.423 23/01/15,14:21:54,06,09,1, 11.9,1,1, -3.038, 10582.021, 296.699, 52704.435 23/01/15,14:21:54,07,09,1, 11.9,1,1, -3.038, 10582.055, 296.671, 52704.417 23/01/15,14:21:54,08,09,1, 11.9,1,1, -3.038, 10582.049, 296.677, 52704.444 23/01/15,14:21:54,09,09,1, 11.9,1,1, -3.038, 10582.064, 296.663, 52704.402 23/01/15,14:21:54,10,09,1, 11.9,1,1, -3.038, 10582.067, 296.657, 52704.416 23/01/15,14:21:54,11,09,1, 11.9,1,1, -3.038, 10582.066, 296.642, 52704.422 23/01/15,14:21:54,12,09,1, 11.9,1,1, -3.038, 10582.113, 296.616, 52704.414 23/01/15,14:21:54,13,09,1, 11.9,1,1, -3.038, 10582.083, 296.612, 52704.393 23/01/15,14:21:54,14,09,1, 11.9,1,1, -3.038, 10582.097, 296.576, 52704.286 23/01/15,14:21:54,15,09,1, 11.9,1,1, -3.038, 10582.080, 296.571, 52704.453 23/01/15,14:21:54,16,09,1, 11.9,1,1, -3.038, 10582.074, 296.532, 52704.393 23/01/15,14:21:54,17,09,1, 11.9,1,1, -3.038, 10582.093, 296.559, 52704.414 23/01/15,14:21:54,18,09,1, 11.9,1,1, -3.038, 10582.073, 296.504, 52704.588 23/01/15,14:21:54,19,09,1, 11.9,1,1, -3.038, 10582.129, 296.512, 52704.393 23/01/15,14:21:55,00,09,1, 11.8,1,1, -3.040, 10582.126, 296.512, 52704.393 23/01/15,14:21:55,01,09,1, 11.8,1,1, -3.040, 10582.105, 296.458, 52704.314 23/01/15,14:21:55,02,09,1, 11.8,1,1, -3.040, 10582.076, 296.462, 52704.330 23/01/15,14:21:55,03,09,1, 11.8,1,1, -3.040, 10582.103, 296.486, 52704.356 23/01/15,14:21:55,04,09,1, 11.8,1,1, -3.040, 10582.082, 296.433, 52704.328 23/01/15,14:21:55,05,09,1, 11.8,1,1, -3.040, 10582.112, 296.410, 52704.306 23/01/15,14:21:55,06,09,1, 11.8,1,1, -3.040, 10582.117, 296.424, 52704.327 23/01/15,14:21:55,07,09,1, 11.8,1,1, -3.040, 10582.104, 296.385, 52704.323 23/01/15,14:21:55,08,09,1, 11.8,1,1, -3.040, 10582.117, 296.382, 52704.329 23/01/15,14:21:55,09,09,1, 11.8,1,1, -3.040, 10582.137, 296.389, 52704.335 23/01/15,14:21:55,10,09,1, 11.8,1,1, -3.040, 10582.125, 296.368, 52704.307 23/01/15,14:21:55,11,09,1, 11.8,1,1, -3.040, 10582.153, 296.341, 52704.327 23/01/15,14:21:55,12,09,1, 11.8,1,1, -3.040, 10582.139, 296.346, 52704.329 23/01/15,14:21:55,13,09,1, 11.8,1,1, -3.040, 10582.153, 296.314, 52704.300 23/01/15,14:21:55,14,09,1, 11.8,1,1, -3.040, 10582.130, 296.259, 52704.288 23/01/15,14:21:55,15,09,1, 11.8,1,1, -3.040, 10582.149, 296.266, 52704.292 23/01/15,14:21:55,16,09,1, 11.8,1,1, -3.040, 10582.174, 296.278, 52704.222 23/01/15,14:21:55,17,09,1, 11.8,1,1, -3.040, 10582.141, 296.261, 52704.319 23/01/15,14:21:55,18,09,1, 11.8,1,1, -3.040, 10582.129, 296.198, 52704.286 23/01/15,14:21:55,19,09,1, 11.8,1,1, -3.040, 10582.156, 296.217, 52704.314 23/01/15,14:21:56,00,09,1, 11.9,1,1, -3.036, 10582.151, 296.217, 52704.314 23/01/15,14:21:56,01,09,1, 11.9,1,1, -3.036, 10582.147, 296.160, 52704.243 23/01/15,14:21:56,02,09,1, 11.9,1,1, -3.036, 10582.125, 296.193, 52704.273 23/01/15,14:21:56,03,09,1, 11.9,1,1, -3.036, 10582.160, 296.176, 52704.306 23/01/15,14:21:56,04,09,1, 11.9,1,1, -3.036, 10582.163, 296.147, 52704.253 23/01/15,14:21:56,05,09,1, 11.9,1,1, -3.036, 10582.153, 296.114, 52704.250 23/01/15,14:21:56,06,09,1, 11.9,1,1, -3.036, 10582.147, 296.116, 52704.242 23/01/15,14:21:56,07,09,1, 11.9,1,1, -3.036, 10582.168, 296.137, 52704.293 23/01/15,14:21:56,08,09,1, 11.9,1,1, -3.036, 10582.173, 296.127, 52704.297 23/01/15,14:21:56,09,09,1, 11.9,1,1, -3.036, 10582.174, 296.094, 52704.267 23/01/15,14:21:56,10,09,1, 11.9,1,1, -3.036, 10582.159, 296.102, 52704.300 23/01/15,14:21:56,11,09,1, 11.9,1,1, -3.036, 10582.160, 296.057, 52704.249 23/01/15,14:21:56,12,09,1, 11.9,1,1, -3.036, 10582.160, 296.079, 52704.546 23/01/15,14:21:56,13,09,1, 11.9,1,1, -3.036, 10582.196, 296.065, 52704.303 23/01/15,14:21:56,14,09,1, 11.9,1,1, -3.036, 10582.200, 296.038, 52704.300 23/01/15,14:21:56,15,09,1, 11.9,1,1, -3.036, 10582.180, 296.016, 52704.293 23/01/15,14:21:56,16,09,1, 11.9,1,1, -3.036, 10582.188, 296.041, 52704.304 23/01/15,14:21:56,17,09,1, 11.9,1,1, -3.036, 10582.203, 295.995, 52704.271 23/01/15,14:21:56,18,09,1, 11.9,1,1, -3.036, 10582.195, 295.973, 52704.274 23/01/15,14:21:56,19,09,1, 11.9,1,1, -3.036, 10582.178, 295.990, 52704.245 23/01/15,14:21:57,00,09,1, 11.9,1,1, -3.041, 10582.176, 295.990, 52704.245 23/01/15,14:21:57,01,09,1, 11.9,1,1, -3.041, 10582.199, 295.937, 52704.263 23/01/15,14:21:57,02,09,1, 11.9,1,1, -3.041, 10582.219, 295.950, 52704.397 23/01/15,14:21:57,03,09,1, 11.9,1,1, -3.041, 10582.198, 295.961, 52704.392 23/01/15,14:21:57,04,09,1, 11.9,1,1, -3.041, 10582.224, 295.946, 52704.395 23/01/15,14:21:57,05,09,1, 11.9,1,1, -3.041, 10582.232, 295.932, 52704.389 23/01/15,14:21:57,06,09,1, 11.9,1,1, -3.041, 10582.226, 295.933, 52704.369 23/01/15,14:21:57,07,09,1, 11.9,1,1, -3.041, 10582.228, 295.931, 52704.429 23/01/15,14:21:57,08,09,1, 11.9,1,1, -3.041, 10582.236, 295.892, 52704.386 23/01/15,14:21:57,09,09,1, 11.9,1,1, -3.041, 10582.233, 295.889, 52704.402 23/01/15,14:21:57,10,09,1, 11.9,1,1, -3.041, 10582.253, 295.871, 52704.387 23/01/15,14:21:57,11,09,1, 11.9,1,1, -3.041, 10582.247, 295.878, 52704.419 23/01/15,14:21:57,12,09,1, 11.9,1,1, -3.041, 10582.256, 295.867, 52704.417 23/01/15,14:21:57,13,09,1, 11.9,1,1, -3.041, 10582.244, 295.872, 52704.412 23/01/15,14:21:57,14,09,1, 11.9,1,1, -3.041, 10582.232, 295.852, 52704.407 23/01/15,14:21:57,15,09,1, 11.9,1,1, -3.041, 10582.269, 295.841, 52704.387 23/01/15,14:21:57,16,09,1, 11.9,1,1, -3.041, 10582.269, 295.858, 52704.548 23/01/15,14:21:57,17,09,1, 11.9,1,1, -3.041, 10582.254, 295.847, 52704.466 23/01/15,14:21:57,18,09,1, 11.9,1,1, -3.041, 10582.256, 295.836, 52704.437 23/01/15,14:21:57,19,09,1, 11.9,1,1, -3.041, 10582.272, 295.818, 52704.446 23/01/15,14:21:58,00,09,1, 11.9,1,1, -3.040, 10582.268, 295.818, 52704.446 23/01/15,14:21:58,01,09,1, 11.9,1,1, -3.040, 10582.287, 295.804, 52704.413 23/01/15,14:21:58,02,09,1, 11.9,1,1, -3.040, 10582.285, 295.804, 52704.418 23/01/15,14:21:58,03,09,1, 11.9,1,1, -3.040, 10582.300, 295.745, 52704.389 23/01/15,14:21:58,04,09,1, 11.9,1,1, -3.040, 10582.282, 295.765, 52704.369 23/01/15,14:21:58,05,09,1, 11.9,1,1, -3.040, 10582.316, 295.785, 52704.440 23/01/15,14:21:58,06,09,1, 11.9,1,1, -3.040, 10582.308, 295.761, 52704.388 23/01/15,14:21:58,07,09,1, 11.9,1,1, -3.040, 10582.284, 295.713, 52704.360 23/01/15,14:21:58,08,09,1, 11.9,1,1, -3.040, 10582.310, 295.720, 52704.413 23/01/15,14:21:58,09,09,1, 11.9,1,1, -3.040, 10582.351, 295.729, 52704.393 23/01/15,14:21:58,10,09,1, 11.9,1,1, -3.040, 10582.344, 295.733, 52704.428 23/01/15,14:21:58,11,09,1, 11.9,1,1, -3.040, 10582.313, 295.706, 52704.416 23/01/15,14:21:58,12,09,1, 11.9,1,1, -3.040, 10582.313, 295.691, 52704.419 23/01/15,14:21:58,13,09,1, 11.9,1,1, -3.040, 10582.310, 295.640, 52704.383 23/01/15,14:21:58,14,09,1, 11.9,1,1, -3.040, 10582.350, 295.676, 52704.416 23/01/15,14:21:58,15,09,1, 11.9,1,1, -3.040, 10582.333, 295.656, 52704.416 23/01/15,14:21:58,16,09,1, 11.9,1,1, -3.040, 10582.343, 295.598, 52704.432 23/01/15,14:21:58,17,09,1, 11.9,1,1, -3.040, 10582.367, 295.644, 52704.383 23/01/15,14:21:58,18,09,1, 11.9,1,1, -3.040, 10582.349, 295.600, 52704.386 23/01/15,14:21:58,19,09,1, 11.9,1,1, -3.040, 10582.352, 295.612, 52704.422 23/01/15,14:21:59,00,09,1, 11.9,1,1, -3.036, 10582.352, 295.612, 52704.422 23/01/15,14:21:59,01,09,1, 11.9,1,1, -3.036, 10582.375, 295.591, 52704.389 23/01/15,14:21:59,02,09,1, 11.9,1,1, -3.036, 10582.353, 295.580, 52704.388 23/01/15,14:21:59,03,09,1, 11.9,1,1, -3.036, 10582.359, 295.558, 52704.395 23/01/15,14:21:59,04,09,1, 11.9,1,1, -3.036, 10582.347, 295.544, 52704.388 23/01/15,14:21:59,05,09,1, 11.9,1,1, -3.036, 10582.364, 295.528, 52704.386 23/01/15,14:21:59,06,09,1, 11.9,1,1, -3.036, 10582.355, 295.520, 52704.394 23/01/15,14:21:59,07,09,1, 11.9,1,1, -3.036, 10582.340, 295.504, 52704.354 23/01/15,14:21:59,08,09,1, 11.9,1,1, -3.036, 10582.362, 295.513, 52704.383 23/01/15,14:21:59,09,09,1, 11.9,1,1, -3.036, 10582.383, 295.489, 52704.395 23/01/15,14:21:59,10,09,1, 11.9,1,1, -3.036, 10582.378, 295.470, 52704.404 23/01/15,14:21:59,11,09,1, 11.9,1,1, -3.036, 10582.364, 295.469, 52704.386 23/01/15,14:21:59,12,09,1, 11.9,1,1, -3.036, 10582.372, 295.464, 52704.388 23/01/15,14:21:59,13,09,1, 11.9,1,1, -3.036, 10582.399, 295.448, 52704.403 23/01/15,14:21:59,14,09,1, 11.9,1,1, -3.036, 10582.374, 295.440, 52704.424 23/01/15,14:21:59,15,09,1, 11.9,1,1, -3.036, 10582.404, 295.450, 52704.418 23/01/15,14:21:59,16,09,1, 11.9,1,1, -3.036, 10582.407, 295.443, 52704.434 23/01/15,14:21:59,17,09,1, 11.9,1,1, -3.036, 10582.352, 295.398, 52704.413 23/01/15,14:21:59,18,09,1, 11.9,1,1, -3.036, 10582.388, 295.398, 52704.398 23/01/15,14:21:59,19,09,1, 11.9,1,1, -3.036, 10582.403, 295.368, 52704.407 23/01/15,14:22:00,00,09,1, 11.9,1,1, -3.038, 10582.402, 295.368, 52704.407 23/01/15,14:22:00,01,09,1, 11.9,1,1, -3.038, 10582.401, 295.337, 52704.383 23/01/15,14:22:00,02,09,1, 11.9,1,1, -3.038, 10582.371, 295.322, 52704.295 23/01/15,14:22:00,03,09,1, 11.9,1,1, -3.038, 10582.395, 295.299, 52704.295 23/01/15,14:22:00,04,09,1, 11.9,1,1, -3.038, 10582.376, 295.285, 52704.323 23/01/15,14:22:00,05,09,1, 11.9,1,1, -3.038, 10582.403, 295.252, 52704.273 23/01/15,14:22:00,06,09,1, 11.9,1,1, -3.038, 10582.420, 295.248, 52704.271 23/01/15,14:22:00,07,09,1, 11.9,1,1, -3.038, 10582.401, 295.215, 52704.197 23/01/15,14:22:00,08,09,1, 11.9,1,1, -3.038, 10582.437, 295.206, 52704.284 23/01/15,14:22:00,09,09,1, 11.9,1,1, -3.038, 10582.470, 295.268, 52704.295 23/01/15,14:22:00,10,09,1, 11.9,1,1, -3.038, 10582.449, 295.233, 52704.270 23/01/15,14:22:00,11,09,1, 11.9,1,1, -3.038, 10582.467, 295.231, 52704.312 23/01/15,14:22:00,12,09,1, 11.9,1,1, -3.038, 10582.455, 295.197, 52704.254 23/01/15,14:22:00,13,09,1, 11.9,1,1, -3.038, 10582.467, 295.180, 52704.289 23/01/15,14:22:00,14,09,1, 11.9,1,1, -3.038, 10582.462, 295.154, 52704.260 23/01/15,14:22:00,15,09,1, 11.9,1,1, -3.038, 10582.479, 295.147, 52704.285 23/01/15,14:22:00,16,09,1, 11.9,1,1, -3.038, 10582.490, 295.114, 52704.286 23/01/15,14:22:00,17,09,1, 11.9,1,1, -3.038, 10582.489, 295.107, 52704.247 23/01/15,14:22:00,18,09,1, 11.9,1,1, -3.038, 10582.481, 295.095, 52704.266 23/01/15,14:22:00,19,09,1, 11.9,1,1, -3.038, 10582.500, 295.082, 52704.264 23/01/15,14:22:01,00,09,1, 11.9,1,1, -3.039, 10582.494, 295.082, 52704.264 23/01/15,14:22:01,01,09,1, 11.9,1,1, -3.039, 10582.517, 295.037, 52704.266 23/01/15,14:22:01,02,09,1, 11.9,1,1, -3.039, 10582.498, 295.008, 52704.270 23/01/15,14:22:01,03,09,1, 11.9,1,1, -3.039, 10582.514, 295.013, 52704.246 23/01/15,14:22:01,04,09,1, 11.9,1,1, -3.039, 10582.537, 294.999, 52704.262 23/01/15,14:22:01,05,09,1, 11.9,1,1, -3.039, 10582.550, 294.972, 52704.246 23/01/15,14:22:01,06,09,1, 11.9,1,1, -3.039, 10582.537, 294.975, 52704.235 23/01/15,14:22:01,07,09,1, 11.9,1,1, -3.039, 10582.527, 294.974, 52704.252 23/01/15,14:22:01,08,09,1, 11.9,1,1, -3.039, 10582.523, 294.929, 52704.245 23/01/15,14:22:01,09,09,1, 11.9,1,1, -3.039, 10582.549, 294.939, 52704.274 23/01/15,14:22:01,10,09,1, 11.9,1,1, -3.039, 10582.527, 294.926, 52704.258 23/01/15,14:22:01,11,09,1, 11.9,1,1, -3.039, 10582.534, 294.911, 52704.247 23/01/15,14:22:01,12,09,1, 11.9,1,1, -3.039, 10582.545, 294.911, 52704.218 23/01/15,14:22:01,13,09,1, 11.9,1,1, -3.039, 10582.572, 294.903, 52704.237 23/01/15,14:22:01,14,09,1, 11.9,1,1, -3.039, 10582.559, 294.887, 52704.253 23/01/15,14:22:01,15,09,1, 11.9,1,1, -3.039, 10582.557, 294.874, 52704.267 23/01/15,14:22:01,16,09,1, 11.9,1,1, -3.039, 10582.571, 294.850, 52704.236 23/01/15,14:22:01,17,09,1, 11.9,1,1, -3.039, 10582.560, 294.855, 52704.283 23/01/15,14:22:01,18,09,1, 11.9,1,1, -3.039, 10582.576, 294.835, 52704.247 23/01/15,14:22:01,19,09,1, 11.9,1,1, -3.039, 10582.586, 294.825, 52704.273 23/01/15,14:22:02,00,09,1, 11.8,1,1, -3.042, 10582.585, 294.825, 52704.273 23/01/15,14:22:02,01,09,1, 11.8,1,1, -3.042, 10582.601, 294.768, 52704.282 23/01/15,14:22:02,02,09,1, 11.8,1,1, -3.042, 10582.588, 294.798, 52704.271 23/01/15,14:22:02,03,09,1, 11.8,1,1, -3.042, 10582.642, 294.801, 52704.277 23/01/15,14:22:02,04,09,1, 11.8,1,1, -3.042, 10582.601, 294.741, 52704.260 23/01/15,14:22:02,05,09,1, 11.8,1,1, -3.042, 10582.630, 294.762, 52704.262 23/01/15,14:22:02,06,09,1, 11.8,1,1, -3.042, 10582.622, 294.742, 52704.248 23/01/15,14:22:02,07,09,1, 11.8,1,1, -3.042, 10582.632, 294.717, 52704.268 23/01/15,14:22:02,08,09,1, 11.8,1,1, -3.042, 10582.635, 294.711, 52704.270 23/01/15,14:22:02,09,09,1, 11.8,1,1, -3.042, 10582.649, 294.688, 52704.264 23/01/15,14:22:02,10,09,1, 11.8,1,1, -3.042, 10582.640, 294.673, 52704.274 23/01/15,14:22:02,11,09,1, 11.8,1,1, -3.042, 10582.678, 294.675, 52704.300 23/01/15,14:22:02,12,09,1, 11.8,1,1, -3.042, 10582.676, 294.656, 52704.279 23/01/15,14:22:02,13,09,1, 11.8,1,1, -3.042, 10582.678, 294.669, 52704.283 23/01/15,14:22:02,14,09,1, 11.8,1,1, -3.042, 10582.697, 294.660, 52704.278 23/01/15,14:22:02,15,09,1, 11.8,1,1, -3.042, 10582.708, 294.618, 52704.262 23/01/15,14:22:02,16,09,1, 11.8,1,1, -3.042, 10582.687, 294.590, 52704.258 23/01/15,14:22:02,17,09,1, 11.8,1,1, -3.042, 10582.676, 294.606, 52704.279 23/01/15,14:22:02,18,09,1, 11.8,1,1, -3.042, 10582.728, 294.567, 52704.244 23/01/15,14:22:02,19,09,1, 11.8,1,1, -3.042, 10582.711, 294.556, 52704.291 23/01/15,14:22:03,00,09,1, 11.9,1,1, -3.039, 10582.711, 294.556, 52704.291 23/01/15,14:22:03,01,09,1, 11.9,1,1, -3.039, 10582.735, 294.517, 52704.274 23/01/15,14:22:03,02,09,1, 11.9,1,1, -3.039, 10582.775, 294.503, 52704.285 23/01/15,14:22:03,03,09,1, 11.9,1,1, -3.039, 10582.766, 294.489, 52704.280 23/01/15,14:22:03,04,09,1, 11.9,1,1, -3.039, 10582.753, 294.474, 52704.264 23/01/15,14:22:03,05,09,1, 11.9,1,1, -3.039, 10582.753, 294.449, 52704.267 23/01/15,14:22:03,06,09,1, 11.9,1,1, -3.039, 10582.775, 294.442, 52704.252 23/01/15,14:22:03,07,09,1, 11.9,1,1, -3.039, 10582.778, 294.426, 52704.261 23/01/15,14:22:03,08,09,1, 11.9,1,1, -3.039, 10582.791, 294.417, 52704.246 23/01/15,14:22:03,09,09,1, 11.9,1,1, -3.039, 10582.812, 294.388, 52704.269 23/01/15,14:22:03,10,09,1, 11.9,1,1, -3.039, 10582.823, 294.375, 52704.267 23/01/15,14:22:03,11,09,1, 11.9,1,1, -3.039, 10582.820, 294.363, 52704.250 23/01/15,14:22:03,12,09,1, 11.9,1,1, -3.039, 10582.813, 294.340, 52704.235 23/01/15,14:22:03,13,09,1, 11.9,1,1, -3.039, 10582.822, 294.328, 52704.255 23/01/15,14:22:03,14,09,1, 11.9,1,1, -3.039, 10582.845, 294.297, 52704.238 23/01/15,14:22:03,15,09,1, 11.9,1,1, -3.039, 10582.826, 294.281, 52704.230 23/01/15,14:22:03,16,09,1, 11.9,1,1, -3.039, 10582.847, 294.264, 52704.261 23/01/15,14:22:03,17,09,1, 11.9,1,1, -3.039, 10582.860, 294.231, 52704.258 23/01/15,14:22:03,18,09,1, 11.9,1,1, -3.039, 10582.883, 294.208, 52704.120 23/01/15,14:22:03,19,09,1, 11.9,1,1, -3.039, 10582.844, 294.209, 52704.186 23/01/15,14:22:04,00,09,1, 11.9,1,1, -3.038, 10582.844, 294.209, 52704.186 23/01/15,14:22:04,01,09,1, 11.9,1,1, -3.038, 10582.886, 294.171, 52704.225 23/01/15,14:22:04,02,09,1, 11.9,1,1, -3.038, 10582.879, 294.152, 52704.240 23/01/15,14:22:04,03,09,1, 11.9,1,1, -3.038, 10582.892, 294.103, 52704.232 23/01/15,14:22:04,04,09,1, 11.9,1,1, -3.038, 10582.894, 294.105, 52704.242 23/01/15,14:22:04,05,09,1, 11.9,1,1, -3.038, 10582.922, 294.068, 52704.264 23/01/15,14:22:04,06,09,1, 11.9,1,1, -3.038, 10582.922, 294.073, 52704.259 23/01/15,14:22:04,07,09,1, 11.9,1,1, -3.038, 10582.907, 294.038, 52704.228 23/01/15,14:22:04,08,09,1, 11.9,1,1, -3.038, 10582.916, 294.034, 52704.250 23/01/15,14:22:04,09,09,1, 11.9,1,1, -3.038, 10582.932, 294.010, 52704.224 23/01/15,14:22:04,10,09,1, 11.9,1,1, -3.038, 10582.935, 294.008, 52704.278 23/01/15,14:22:04,11,09,1, 11.9,1,1, -3.038, 10582.950, 293.992, 52704.256 23/01/15,14:22:04,12,09,1, 11.9,1,1, -3.038, 10582.908, 293.983, 52704.251 23/01/15,14:22:04,13,09,1, 11.9,1,1, -3.038, 10582.969, 293.993, 52704.291 23/01/15,14:22:04,14,09,1, 11.9,1,1, -3.038, 10582.927, 293.925, 52704.129 23/01/15,14:22:04,15,09,1, 11.9,1,1, -3.038, 10582.937, 293.960, 52704.331 23/01/15,14:22:04,16,09,1, 11.9,1,1, -3.038, 10582.954, 293.960, 52704.326 23/01/15,14:22:04,17,09,1, 11.9,1,1, -3.038, 10582.986, 293.901, 52704.289 23/01/15,14:22:04,18,09,1, 11.9,1,1, -3.038, 10582.991, 293.922, 52704.293 23/01/15,14:22:04,19,09,1, 11.9,1,1, -3.038, 10582.966, 293.869, 52704.242 23/01/15,14:22:05,00,09,1, 11.9,1,1, -3.041, 10582.961, 293.869, 52704.242 23/01/15,14:22:05,01,09,1, 11.9,1,1, -3.041, 10582.992, 293.832, 52704.253 23/01/15,14:22:05,02,09,1, 11.9,1,1, -3.041, 10583.018, 293.772, 52704.220 23/01/15,14:22:05,03,09,1, 11.9,1,1, -3.041, 10583.013, 293.764, 52704.211 23/01/15,14:22:05,04,09,1, 11.9,1,1, -3.041, 10583.039, 293.774, 52704.263 23/01/15,14:22:05,05,09,1, 11.9,1,1, -3.041, 10583.026, 293.784, 52704.239 23/01/15,14:22:05,06,09,1, 11.9,1,1, -3.041, 10583.045, 293.730, 52704.266 23/01/15,14:22:05,07,09,1, 11.9,1,1, -3.041, 10583.049, 293.708, 52704.220 23/01/15,14:22:05,08,09,1, 11.9,1,1, -3.041, 10583.072, 293.701, 52704.248 23/01/15,14:22:05,09,09,1, 11.9,1,1, -3.041, 10583.068, 293.677, 52704.247 23/01/15,14:22:05,10,09,1, 11.9,1,1, -3.041, 10583.060, 293.649, 52704.254 23/01/15,14:22:05,11,09,1, 11.9,1,1, -3.041, 10583.082, 293.687, 52704.247 23/01/15,14:22:05,12,09,1, 11.9,1,1, -3.041, 10583.096, 293.625, 52704.233 23/01/15,14:22:05,13,09,1, 11.9,1,1, -3.041, 10583.087, 293.601, 52704.273 23/01/15,14:22:05,14,09,1, 11.9,1,1, -3.041, 10583.097, 293.603, 52704.209 23/01/15,14:22:05,15,09,1, 11.9,1,1, -3.041, 10583.127, 293.598, 52704.258 23/01/15,14:22:05,16,09,1, 11.9,1,1, -3.041, 10583.129, 293.537, 52704.278 23/01/15,14:22:05,17,09,1, 11.9,1,1, -3.041, 10583.131, 293.542, 52704.272 23/01/15,14:22:05,18,09,1, 11.9,1,1, -3.041, 10583.129, 293.518, 52704.280 23/01/15,14:22:05,19,09,1, 11.9,1,1, -3.041, 10583.159, 293.510, 52704.269 23/01/15,14:22:06,00,09,1, 11.9,1,1, -3.037, 10583.153, 293.510, 52704.269 23/01/15,14:22:06,01,09,1, 11.9,1,1, -3.037, 10583.158, 293.511, 52704.268 23/01/15,14:22:06,02,09,1, 11.9,1,1, -3.037, 10583.156, 293.499, 52704.267 23/01/15,14:22:06,03,09,1, 11.9,1,1, -3.037, 10583.174, 293.460, 52704.238 23/01/15,14:22:06,04,09,1, 11.9,1,1, -3.037, 10583.161, 293.432, 52704.260 23/01/15,14:22:06,05,09,1, 11.9,1,1, -3.037, 10583.189, 293.422, 52704.249 23/01/15,14:22:06,06,09,1, 11.9,1,1, -3.037, 10583.179, 293.410, 52704.220 23/01/15,14:22:06,07,09,1, 11.9,1,1, -3.037, 10583.187, 293.383, 52704.249 23/01/15,14:22:06,08,09,1, 11.9,1,1, -3.037, 10583.204, 293.367, 52704.057 23/01/15,14:22:06,09,09,1, 11.9,1,1, -3.037, 10583.189, 293.353, 52704.317 23/01/15,14:22:06,10,09,1, 11.9,1,1, -3.037, 10583.202, 293.327, 52704.301 23/01/15,14:22:06,11,09,1, 11.9,1,1, -3.037, 10583.229, 293.311, 52704.267 23/01/15,14:22:06,12,09,1, 11.9,1,1, -3.037, 10583.199, 293.311, 52704.265 23/01/15,14:22:06,13,09,1, 11.9,1,1, -3.037, 10583.238, 293.293, 52704.256 23/01/15,14:22:06,14,09,1, 11.9,1,1, -3.037, 10583.226, 293.264, 52704.255 23/01/15,14:22:06,15,09,1, 11.9,1,1, -3.037, 10583.229, 293.231, 52704.227 23/01/15,14:22:06,16,09,1, 11.9,1,1, -3.037, 10583.241, 293.217, 52704.247 23/01/15,14:22:06,17,09,1, 11.9,1,1, -3.037, 10583.227, 293.206, 52704.239 23/01/15,14:22:06,18,09,1, 11.9,1,1, -3.037, 10583.255, 293.189, 52704.126 23/01/15,14:22:06,19,09,1, 11.9,1,1, -3.037, 10583.243, 293.153, 52704.265 23/01/15,14:22:07,00,09,1, 11.9,1,1, -3.037, 10583.236, 293.153, 52704.265 23/01/15,14:22:07,01,09,1, 11.9,1,1, -3.037, 10583.248, 293.117, 52704.254 23/01/15,14:22:07,02,09,1, 11.9,1,1, -3.037, 10583.258, 293.122, 52704.225 23/01/15,14:22:07,03,09,1, 11.9,1,1, -3.037, 10583.277, 293.124, 52704.230 23/01/15,14:22:07,04,09,1, 11.9,1,1, -3.037, 10583.271, 293.092, 52704.223 23/01/15,14:22:07,05,09,1, 11.9,1,1, -3.037, 10583.260, 293.075, 52704.216 23/01/15,14:22:07,06,09,1, 11.9,1,1, -3.037, 10583.284, 293.057, 52704.244 23/01/15,14:22:07,07,09,1, 11.9,1,1, -3.037, 10583.289, 293.057, 52704.239 23/01/15,14:22:07,08,09,1, 11.9,1,1, -3.037, 10583.268, 293.054, 52704.247 23/01/15,14:22:07,09,09,1, 11.9,1,1, -3.037, 10583.275, 293.041, 52704.219 23/01/15,14:22:07,10,09,1, 11.9,1,1, -3.037, 10583.290, 293.005, 52704.230 23/01/15,14:22:07,11,09,1, 11.9,1,1, -3.037, 10583.296, 292.998, 52704.258 23/01/15,14:22:07,12,09,1, 11.9,1,1, -3.037, 10583.307, 292.971, 52704.216 23/01/15,14:22:07,13,09,1, 11.9,1,1, -3.037, 10583.312, 292.947, 52703.888 23/01/15,14:22:07,14,09,1, 11.9,1,1, -3.037, 10583.284, 292.952, 52704.304 23/01/15,14:22:07,15,09,1, 11.9,1,1, -3.037, 10583.299, 292.905, 52704.285 23/01/15,14:22:07,16,09,1, 11.9,1,1, -3.037, 10583.326, 292.881, 52704.267 23/01/15,14:22:07,17,09,1, 11.9,1,1, -3.037, 10583.325, 292.866, 52704.310 23/01/15,14:22:07,18,09,1, 11.9,1,1, -3.037, 10583.345, 292.853, 52704.301 23/01/15,14:22:07,19,09,1, 11.9,1,1, -3.037, 10583.348, 292.837, 52704.268 23/01/15,14:22:08,00,09,1, 11.8,1,1, -3.037, 10583.345, 292.837, 52704.268 23/01/15,14:22:08,01,09,1, 11.8,1,1, -3.037, 10583.355, 292.801, 52704.255 23/01/15,14:22:08,02,09,1, 11.8,1,1, -3.037, 10583.369, 292.754, 52704.288 23/01/15,14:22:08,03,09,1, 11.8,1,1, -3.037, 10583.371, 292.719, 52704.255 23/01/15,14:22:08,04,09,1, 11.8,1,1, -3.037, 10583.402, 292.715, 52704.251 23/01/15,14:22:08,05,09,1, 11.8,1,1, -3.037, 10583.394, 292.700, 52704.248 23/01/15,14:22:08,06,09,1, 11.8,1,1, -3.037, 10583.406, 292.656, 52704.218 23/01/15,14:22:08,07,09,1, 11.8,1,1, -3.037, 10583.414, 292.650, 52704.249 23/01/15,14:22:08,08,09,1, 11.8,1,1, -3.037, 10583.415, 292.633, 52704.242 23/01/15,14:22:08,09,09,1, 11.8,1,1, -3.037, 10583.425, 292.587, 52704.266 23/01/15,14:22:08,10,09,1, 11.8,1,1, -3.037, 10583.445, 292.596, 52704.269 23/01/15,14:22:08,11,09,1, 11.8,1,1, -3.037, 10583.417, 292.570, 52704.228 23/01/15,14:22:08,12,09,1, 11.8,1,1, -3.037, 10583.447, 292.558, 52704.242 23/01/15,14:22:08,13,09,1, 11.8,1,1, -3.037, 10583.433, 292.543, 52704.427 23/01/15,14:22:08,14,09,1, 11.8,1,1, -3.037, 10583.484, 292.491, 52704.142 23/01/15,14:22:08,15,09,1, 11.8,1,1, -3.037, 10583.487, 292.500, 52704.169 23/01/15,14:22:08,16,09,1, 11.8,1,1, -3.037, 10583.471, 292.474, 52704.190 23/01/15,14:22:08,17,09,1, 11.8,1,1, -3.037, 10583.502, 292.456, 52704.232 23/01/15,14:22:08,18,09,1, 11.8,1,1, -3.037, 10583.476, 292.412, 52704.203 23/01/15,14:22:08,19,09,1, 11.8,1,1, -3.037, 10583.488, 292.422, 52704.219 23/01/15,14:22:09,00,09,1, 11.9,1,1, -3.040, 10583.487, 292.422, 52704.219 23/01/15,14:22:09,01,09,1, 11.9,1,1, -3.040, 10583.529, 292.380, 52704.233 23/01/15,14:22:09,02,09,1, 11.9,1,1, -3.040, 10583.512, 292.361, 52704.235 23/01/15,14:22:09,03,09,1, 11.9,1,1, -3.040, 10583.498, 292.360, 52704.227 23/01/15,14:22:09,04,09,1, 11.9,1,1, -3.040, 10583.512, 292.315, 52704.215 23/01/15,14:22:09,05,09,1, 11.9,1,1, -3.040, 10583.525, 292.291, 52704.188 23/01/15,14:22:09,06,09,1, 11.9,1,1, -3.040, 10583.545, 292.305, 52704.231 23/01/15,14:22:09,07,09,1, 11.9,1,1, -3.040, 10583.537, 292.261, 52704.214 23/01/15,14:22:09,08,09,1, 11.9,1,1, -3.040, 10583.566, 292.275, 52704.254 23/01/15,14:22:09,09,09,1, 11.9,1,1, -3.040, 10583.547, 292.227, 52704.245 23/01/15,14:22:09,10,09,1, 11.9,1,1, -3.040, 10583.525, 292.210, 52704.230 23/01/15,14:22:09,11,09,1, 11.9,1,1, -3.040, 10583.569, 292.182, 52704.240 23/01/15,14:22:09,12,09,1, 11.9,1,1, -3.040, 10583.557, 292.164, 52704.224 23/01/15,14:22:09,13,09,1, 11.9,1,1, -3.040, 10583.594, 292.121, 52704.244 23/01/15,14:22:09,14,09,1, 11.9,1,1, -3.040, 10583.587, 292.111, 52704.246 23/01/15,14:22:09,15,09,1, 11.9,1,1, -3.040, 10583.572, 292.098, 52704.246 23/01/15,14:22:09,16,09,1, 11.9,1,1, -3.040, 10583.608, 292.098, 52704.273 23/01/15,14:22:09,17,09,1, 11.9,1,1, -3.040, 10583.613, 292.051, 52704.257 23/01/15,14:22:09,18,09,1, 11.9,1,1, -3.040, 10583.607, 292.030, 52704.247 23/01/15,14:22:09,19,09,1, 11.9,1,1, -3.040, 10583.629, 292.011, 52704.258 23/01/15,14:22:10,00,09,1, 11.9,1,1, -3.040, 10583.628, 292.011, 52704.258 23/01/15,14:22:10,01,09,1, 11.9,1,1, -3.040, 10583.660, 291.982, 52704.175 23/01/15,14:22:10,02,09,1, 11.9,1,1, -3.040, 10583.628, 291.955, 52704.214 23/01/15,14:22:10,03,09,1, 11.9,1,1, -3.040, 10583.643, 291.934, 52704.222 23/01/15,14:22:10,04,09,1, 11.9,1,1, -3.040, 10583.657, 291.916, 52704.241 23/01/15,14:22:10,05,09,1, 11.9,1,1, -3.040, 10583.663, 291.913, 52704.232 23/01/15,14:22:10,06,09,1, 11.9,1,1, -3.040, 10583.681, 291.888, 52704.247 23/01/15,14:22:10,07,09,1, 11.9,1,1, -3.040, 10583.693, 291.864, 52704.216 23/01/15,14:22:10,08,09,1, 11.9,1,1, -3.040, 10583.682, 291.834, 52704.223 23/01/15,14:22:10,09,09,1, 11.9,1,1, -3.040, 10583.700, 291.803, 52704.256 23/01/15,14:22:10,10,09,1, 11.9,1,1, -3.040, 10583.711, 291.769, 52704.226 23/01/15,14:22:10,11,09,1, 11.9,1,1, -3.040, 10583.739, 291.731, 52704.213 23/01/15,14:22:10,12,09,1, 11.9,1,1, -3.040, 10583.740, 291.714, 52704.251 23/01/15,14:22:10,13,09,1, 11.9,1,1, -3.040, 10583.726, 291.686, 52704.176 23/01/15,14:22:10,14,09,1, 11.9,1,1, -3.040, 10583.750, 291.675, 52704.225 23/01/15,14:22:10,15,09,1, 11.9,1,1, -3.040, 10583.765, 291.676, 52704.219 23/01/15,14:22:10,16,09,1, 11.9,1,1, -3.040, 10583.757, 291.598, 52704.179 23/01/15,14:22:10,17,09,1, 11.9,1,1, -3.040, 10583.771, 291.587, 52704.221 23/01/15,14:22:10,18,09,1, 11.9,1,1, -3.040, 10583.782, 291.545, 52704.179 23/01/15,14:22:10,19,09,1, 11.9,1,1, -3.040, 10583.763, 291.530, 52704.200 23/01/15,14:22:11,00,09,1, 11.8,1,1, -3.040, 10583.762, 291.530, 52704.200 23/01/15,14:22:11,01,09,1, 11.8,1,1, -3.040, 10583.804, 291.470, 52704.187 23/01/15,14:22:11,02,09,1, 11.8,1,1, -3.040, 10583.823, 291.431, 52704.175 23/01/15,14:22:11,03,09,1, 11.8,1,1, -3.040, 10583.829, 291.433, 52704.233 23/01/15,14:22:11,04,09,1, 11.8,1,1, -3.040, 10583.828, 291.400, 52704.220 23/01/15,14:22:11,05,09,1, 11.8,1,1, -3.040, 10583.812, 291.371, 52704.181 23/01/15,14:22:11,06,09,1, 11.8,1,1, -3.040, 10583.850, 291.383, 52704.217 23/01/15,14:22:11,07,09,1, 11.8,1,1, -3.040, 10583.865, 291.327, 52704.164 23/01/15,14:22:11,08,09,1, 11.8,1,1, -3.040, 10583.853, 291.312, 52704.168 23/01/15,14:22:11,09,09,1, 11.8,1,1, -3.040, 10583.859, 291.279, 52704.204 23/01/15,14:22:11,10,09,1, 11.8,1,1, -3.040, 10583.875, 291.253, 52704.218 23/01/15,14:22:11,11,09,1, 11.8,1,1, -3.040, 10583.861, 291.183, 52704.170 23/01/15,14:22:11,12,09,1, 11.8,1,1, -3.040, 10583.898, 291.217, 52704.208 23/01/15,14:22:11,13,09,1, 11.8,1,1, -3.040, 10583.901, 291.115, 52704.251 23/01/15,14:22:11,14,09,1, 11.8,1,1, -3.040, 10583.862, 291.140, 52704.195 23/01/15,14:22:11,15,09,1, 11.8,1,1, -3.040, 10583.871, 291.110, 52704.237 23/01/15,14:22:11,16,09,1, 11.8,1,1, -3.040, 10583.890, 291.103, 52704.237 23/01/15,14:22:11,17,09,1, 11.8,1,1, -3.040, 10583.913, 291.071, 52704.217 23/01/15,14:22:11,18,09,1, 11.8,1,1, -3.040, 10583.928, 291.021, 52704.229 23/01/15,14:22:11,19,09,1, 11.8,1,1, -3.040, 10583.940, 290.985, 52704.221 23/01/15,14:22:12,00,09,1, 11.9,1,1, -3.040, 10583.937, 290.985, 52704.221 23/01/15,14:22:12,01,09,1, 11.9,1,1, -3.040, 10583.957, 290.943, 52704.209 23/01/15,14:22:12,02,09,1, 11.9,1,1, -3.040, 10583.936, 290.905, 52704.215 23/01/15,14:22:12,03,09,1, 11.9,1,1, -3.040, 10583.963, 290.900, 52704.201 23/01/15,14:22:12,04,09,1, 11.9,1,1, -3.040, 10584.003, 290.840, 52704.192 23/01/15,14:22:12,05,09,1, 11.9,1,1, -3.040, 10584.021, 290.845, 52704.252 23/01/15,14:22:12,06,09,1, 11.9,1,1, -3.040, 10583.982, 290.808, 52704.197 23/01/15,14:22:12,07,09,1, 11.9,1,1, -3.040, 10584.005, 290.750, 52704.206 23/01/15,14:22:12,08,09,1, 11.9,1,1, -3.040, 10584.014, 290.715, 52704.204 23/01/15,14:22:12,09,09,1, 11.9,1,1, -3.040, 10584.017, 290.693, 52704.217 23/01/15,14:22:12,10,09,1, 11.9,1,1, -3.040, 10584.022, 290.681, 52704.208 23/01/15,14:22:12,11,09,1, 11.9,1,1, -3.040, 10584.014, 290.634, 52704.171 23/01/15,14:22:12,12,09,1, 11.9,1,1, -3.040, 10584.054, 290.605, 52704.203 23/01/15,14:22:12,13,09,1, 11.9,1,1, -3.040, 10584.069, 290.608, 52704.236 23/01/15,14:22:12,14,09,1, 11.9,1,1, -3.040, 10584.097, 290.560, 52704.182 23/01/15,14:22:12,15,09,1, 11.9,1,1, -3.040, 10584.063, 290.527, 52704.169 23/01/15,14:22:12,16,09,1, 11.9,1,1, -3.040, 10584.075, 290.472, 52704.152 23/01/15,14:22:12,17,09,1, 11.9,1,1, -3.040, 10584.105, 290.441, 52704.179 23/01/15,14:22:12,18,09,1, 11.9,1,1, -3.040, 10584.105, 290.437, 52704.158 23/01/15,14:22:12,19,09,1, 11.9,1,1, -3.040, 10584.095, 290.384, 52704.182 23/01/15,14:22:13,00,09,1, 11.9,1,1, -3.038, 10584.087, 290.384, 52704.182 23/01/15,14:22:13,01,09,1, 11.9,1,1, -3.038, 10584.118, 290.304, 52704.157 23/01/15,14:22:13,02,09,1, 11.9,1,1, -3.038, 10584.102, 290.291, 52704.168 23/01/15,14:22:13,03,09,1, 11.9,1,1, -3.038, 10584.139, 290.261, 52704.203 23/01/15,14:22:13,04,09,1, 11.9,1,1, -3.038, 10584.142, 290.221, 52704.185 23/01/15,14:22:13,05,09,1, 11.9,1,1, -3.038, 10584.116, 290.163, 52704.159 23/01/15,14:22:13,06,09,1, 11.9,1,1, -3.038, 10584.161, 290.184, 52704.194 23/01/15,14:22:13,07,09,1, 11.9,1,1, -3.038, 10584.204, 290.150, 52703.996 23/01/15,14:22:13,08,09,1, 11.9,1,1, -3.038, 10584.172, 290.090, 52704.117 23/01/15,14:22:13,09,09,1, 11.9,1,1, -3.038, 10584.152, 290.045, 52704.135 23/01/15,14:22:13,10,09,1, 11.9,1,1, -3.038, 10584.189, 290.041, 52704.190 23/01/15,14:22:13,11,09,1, 11.9,1,1, -3.038, 10584.191, 289.964, 52704.167 23/01/15,14:22:13,12,09,1, 11.9,1,1, -3.038, 10584.222, 289.986, 52704.166 23/01/15,14:22:13,13,09,1, 11.9,1,1, -3.038, 10584.215, 289.925, 52704.166 23/01/15,14:22:13,14,09,1, 11.9,1,1, -3.038, 10584.215, 289.927, 52704.362 23/01/15,14:22:13,15,09,1, 11.9,1,1, -3.038, 10584.240, 289.867, 52704.119 23/01/15,14:22:13,16,09,1, 11.9,1,1, -3.038, 10584.238, 289.859, 52704.172 23/01/15,14:22:13,17,09,1, 11.9,1,1, -3.038, 10584.236, 289.795, 52704.190 23/01/15,14:22:13,18,09,1, 11.9,1,1, -3.038, 10584.260, 289.744, 52704.179 23/01/15,14:22:13,19,09,1, 11.9,1,1, -3.038, 10584.292, 289.738, 52704.151 23/01/15,14:22:14,00,09,1, 11.9,1,1, -3.040, 10584.288, 289.738, 52704.151 23/01/15,14:22:14,01,09,1, 11.9,1,1, -3.040, 10584.287, 289.655, 52704.184 23/01/15,14:22:14,02,09,1, 11.9,1,1, -3.040, 10584.304, 289.628, 52704.187 23/01/15,14:22:14,03,09,1, 11.9,1,1, -3.040, 10584.312, 289.595, 52704.180 23/01/15,14:22:14,04,09,1, 11.9,1,1, -3.040, 10584.303, 289.553, 52704.168 23/01/15,14:22:14,05,09,1, 11.9,1,1, -3.040, 10584.310, 289.514, 52704.150 23/01/15,14:22:14,06,09,1, 11.9,1,1, -3.040, 10584.348, 289.461, 52704.206 23/01/15,14:22:14,07,09,1, 11.9,1,1, -3.040, 10584.346, 289.439, 52704.222 23/01/15,14:22:14,08,09,1, 11.9,1,1, -3.040, 10584.342, 289.414, 52704.192 23/01/15,14:22:14,09,09,1, 11.9,1,1, -3.040, 10584.338, 289.382, 52704.154 23/01/15,14:22:14,10,09,1, 11.9,1,1, -3.040, 10584.360, 289.349, 52704.200 23/01/15,14:22:14,11,09,1, 11.9,1,1, -3.040, 10584.343, 289.319, 52704.204 23/01/15,14:22:14,12,09,1, 11.9,1,1, -3.040, 10584.397, 289.293, 52704.220 23/01/15,14:22:14,13,09,1, 11.9,1,1, -3.040, 10584.396, 289.246, 52704.190 23/01/15,14:22:14,14,09,1, 11.9,1,1, -3.040, 10584.379, 289.217, 52704.222 23/01/15,14:22:14,15,09,1, 11.9,1,1, -3.040, 10584.419, 289.194, 52704.210 23/01/15,14:22:14,16,09,1, 11.9,1,1, -3.040, 10584.413, 289.148, 52704.196 23/01/15,14:22:14,17,09,1, 11.9,1,1, -3.040, 10584.426, 289.129, 52704.200 23/01/15,14:22:14,18,09,1, 11.9,1,1, -3.040, 10584.431, 289.095, 52704.200 23/01/15,14:22:14,19,09,1, 11.9,1,1, -3.040, 10584.428, 289.051, 52704.218 23/01/15,14:22:15,00,09,1, 11.9,1,1, -3.039, 10584.421, 289.051, 52704.218 23/01/15,14:22:15,01,09,1, 11.9,1,1, -3.039, 10584.468, 288.960, 52704.254 23/01/15,14:22:15,02,09,1, 11.9,1,1, -3.039, 10584.451, 288.942, 52704.229 23/01/15,14:22:15,03,09,1, 11.9,1,1, -3.039, 10584.477, 288.908, 52704.249 23/01/15,14:22:15,04,09,1, 11.9,1,1, -3.039, 10584.494, 288.863, 52704.278 23/01/15,14:22:15,05,09,1, 11.9,1,1, -3.039, 10584.478, 288.842, 52704.233 23/01/15,14:22:15,06,09,1, 11.9,1,1, -3.039, 10584.481, 288.796, 52704.256 23/01/15,14:22:15,07,09,1, 11.9,1,1, -3.039, 10584.516, 288.776, 52704.255 23/01/15,14:22:15,08,09,1, 11.9,1,1, -3.039, 10584.499, 288.771, 52704.275 23/01/15,14:22:15,09,09,1, 11.9,1,1, -3.039, 10584.522, 288.718, 52704.246 23/01/15,14:22:15,10,09,1, 11.9,1,1, -3.039, 10584.498, 288.678, 52704.236 23/01/15,14:22:15,11,09,1, 11.9,1,1, -3.039, 10584.544, 288.669, 52704.294 23/01/15,14:22:15,12,09,1, 11.9,1,1, -3.039, 10584.539, 288.651, 52704.305 23/01/15,14:22:15,13,09,1, 11.9,1,1, -3.039, 10584.547, 288.621, 52704.337 23/01/15,14:22:15,14,09,1, 11.9,1,1, -3.039, 10584.545, 288.545, 52704.271 23/01/15,14:22:15,15,09,1, 11.9,1,1, -3.039, 10584.536, 288.564, 52704.322 23/01/15,14:22:15,16,09,1, 11.9,1,1, -3.039, 10584.578, 288.507, 52704.312 23/01/15,14:22:15,17,09,1, 11.9,1,1, -3.039, 10584.553, 288.472, 52704.318 23/01/15,14:22:15,18,09,1, 11.9,1,1, -3.039, 10584.595, 288.473, 52704.345 23/01/15,14:22:15,19,09,1, 11.9,1,1, -3.039, 10584.555, 288.408, 52704.341 23/01/15,14:22:16,00,09,1, 11.9,1,1, -3.038, 10584.555, 288.408, 52704.341 23/01/15,14:22:16,01,09,1, 11.9,1,1, -3.038, 10584.595, 288.369, 52704.320 23/01/15,14:22:16,02,09,1, 11.9,1,1, -3.038, 10584.614, 288.383, 52704.379 23/01/15,14:22:16,03,09,1, 11.9,1,1, -3.038, 10584.566, 288.324, 52704.332 23/01/15,14:22:16,04,09,1, 11.9,1,1, -3.038, 10584.575, 288.330, 52704.367 23/01/15,14:22:16,05,09,1, 11.9,1,1, -3.038, 10584.599, 288.291, 52704.366 23/01/15,14:22:16,06,09,1, 11.9,1,1, -3.038, 10584.611, 288.293, 52704.433 23/01/15,14:22:16,07,09,1, 11.9,1,1, -3.038, 10584.591, 288.269, 52704.414 23/01/15,14:22:16,08,09,1, 11.9,1,1, -3.038, 10584.581, 288.210, 52704.396 23/01/15,14:22:16,09,09,1, 11.9,1,1, -3.038, 10584.632, 288.239, 52704.430 23/01/15,14:22:16,10,09,1, 11.9,1,1, -3.038, 10584.604, 288.178, 52704.444 23/01/15,14:22:16,11,09,1, 11.9,1,1, -3.038, 10584.586, 288.120, 52704.427 23/01/15,14:22:16,12,09,1, 11.9,1,1, -3.038, 10584.634, 288.155, 52704.499 23/01/15,14:22:16,13,09,1, 11.9,1,1, -3.038, 10584.619, 288.082, 52704.450 23/01/15,14:22:16,14,09,1, 11.9,1,1, -3.038, 10584.625, 288.061, 52704.474 23/01/15,14:22:16,15,09,1, 11.9,1,1, -3.038, 10584.638, 288.059, 52704.555 23/01/15,14:22:16,16,09,1, 11.9,1,1, -3.038, 10584.597, 287.976, 52704.403 23/01/15,14:22:16,17,09,1, 11.9,1,1, -3.038, 10584.629, 288.004, 52704.491 23/01/15,14:22:16,18,09,1, 11.9,1,1, -3.038, 10584.638, 287.992, 52704.492 23/01/15,14:22:16,19,09,1, 11.9,1,1, -3.038, 10584.635, 287.972, 52704.459 23/01/15,14:22:17,00,09,1, 11.9,1,1, -3.041, 10584.630, 287.972, 52704.459 23/01/15,14:22:17,01,09,1, 11.9,1,1, -3.041, 10584.653, 287.929, 52704.517 23/01/15,14:22:17,02,09,1, 11.9,1,1, -3.041, 10584.668, 287.936, 52704.512 23/01/15,14:22:17,03,09,1, 11.9,1,1, -3.041, 10584.661, 287.898, 52704.511 23/01/15,14:22:17,04,09,1, 11.9,1,1, -3.041, 10584.683, 287.871, 52704.570 23/01/15,14:22:17,05,09,1, 11.9,1,1, -3.041, 10584.629, 287.842, 52704.502 23/01/15,14:22:17,06,09,1, 11.9,1,1, -3.041, 10584.680, 287.858, 52704.531 23/01/15,14:22:17,07,09,1, 11.9,1,1, -3.041, 10584.687, 287.791, 52704.535 23/01/15,14:22:17,08,09,1, 11.9,1,1, -3.041, 10584.647, 287.731, 52704.491 23/01/15,14:22:17,09,09,1, 11.9,1,1, -3.041, 10584.659, 287.762, 52704.532 23/01/15,14:22:17,10,09,1, 11.9,1,1, -3.041, 10584.649, 287.734, 52704.513 23/01/15,14:22:17,11,09,1, 11.9,1,1, -3.041, 10584.665, 287.710, 52704.521 23/01/15,14:22:17,12,09,1, 11.9,1,1, -3.041, 10584.676, 287.727, 52704.540 23/01/15,14:22:17,13,09,1, 11.9,1,1, -3.041, 10584.668, 287.681, 52704.552 23/01/15,14:22:17,14,09,1, 11.9,1,1, -3.041, 10584.643, 287.643, 52704.546 23/01/15,14:22:17,15,09,1, 11.9,1,1, -3.041, 10584.678, 287.618, 52704.571 23/01/15,14:22:17,16,09,1, 11.9,1,1, -3.041, 10584.650, 287.644, 52704.571 23/01/15,14:22:17,17,09,1, 11.9,1,1, -3.041, 10584.676, 287.632, 52704.615 23/01/15,14:22:17,18,09,1, 11.9,1,1, -3.041, 10584.668, 287.604, 52704.562 23/01/15,14:22:17,19,09,1, 11.9,1,1, -3.041, 10584.663, 287.560, 52704.600 23/01/15,14:22:18,00,09,1, 11.9,1,1, -3.040, 10584.655, 287.560, 52704.600 23/01/15,14:22:18,01,09,1, 11.9,1,1, -3.040, 10584.673, 287.532, 52704.606 23/01/15,14:22:18,02,09,1, 11.9,1,1, -3.040, 10584.649, 287.507, 52704.586 23/01/15,14:22:18,03,09,1, 11.9,1,1, -3.040, 10584.636, 287.467, 52704.544 23/01/15,14:22:18,04,09,1, 11.9,1,1, -3.040, 10584.651, 287.474, 52704.636 23/01/15,14:22:18,05,09,1, 11.9,1,1, -3.040, 10584.664, 287.485, 52704.632 23/01/15,14:22:18,06,09,1, 11.9,1,1, -3.040, 10584.680, 287.505, 52704.644 23/01/15,14:22:18,07,09,1, 11.9,1,1, -3.040, 10584.684, 287.463, 52704.629 23/01/15,14:22:18,08,09,1, 11.9,1,1, -3.040, 10584.628, 287.406, 52704.659 23/01/15,14:22:18,09,09,1, 11.9,1,1, -3.040, 10584.681, 287.443, 52704.647 23/01/15,14:22:18,10,09,1, 11.9,1,1, -3.040, 10584.653, 287.444, 52704.650 23/01/15,14:22:18,11,09,1, 11.9,1,1, -3.040, 10584.681, 287.408, 52704.627 23/01/15,14:22:18,12,09,1, 11.9,1,1, -3.040, 10584.648, 287.423, 52704.627 23/01/15,14:22:18,13,09,1, 11.9,1,1, -3.040, 10584.654, 287.411, 52704.683 23/01/15,14:22:18,14,09,1, 11.9,1,1, -3.040, 10584.662, 287.400, 52704.651 23/01/15,14:22:18,15,09,1, 11.9,1,1, -3.040, 10584.682, 287.373, 52704.644 23/01/15,14:22:18,16,09,1, 11.9,1,1, -3.040, 10584.644, 287.378, 52704.714 23/01/15,14:22:18,17,09,1, 11.9,1,1, -3.040, 10584.634, 287.372, 52704.659 23/01/15,14:22:18,18,09,1, 11.9,1,1, -3.040, 10584.635, 287.377, 52704.710 23/01/15,14:22:18,19,09,1, 11.9,1,1, -3.040, 10584.619, 287.383, 52704.695 23/01/15,14:22:19,00,09,1, 11.8,1,1, -3.040, 10584.613, 287.383, 52704.695 23/01/15,14:22:19,01,09,1, 11.8,1,1, -3.040, 10584.620, 287.296, 52704.705 23/01/15,14:22:19,02,09,1, 11.8,1,1, -3.040, 10584.618, 287.321, 52704.734 23/01/15,14:22:19,03,09,1, 11.8,1,1, -3.040, 10584.639, 287.323, 52704.760 23/01/15,14:22:19,04,09,1, 11.8,1,1, -3.040, 10584.629, 287.285, 52704.769 23/01/15,14:22:19,05,09,1, 11.8,1,1, -3.040, 10584.613, 287.303, 52704.777 23/01/15,14:22:19,06,09,1, 11.8,1,1, -3.040, 10584.613, 287.287, 52704.788 23/01/15,14:22:19,07,09,1, 11.8,1,1, -3.040, 10584.576, 287.252, 52704.775 23/01/15,14:22:19,08,09,1, 11.8,1,1, -3.040, 10584.621, 287.292, 52704.823 23/01/15,14:22:19,09,09,1, 11.8,1,1, -3.040, 10584.595, 287.276, 52704.810 23/01/15,14:22:19,10,09,1, 11.8,1,1, -3.040, 10584.606, 287.301, 52704.819 23/01/15,14:22:19,11,09,1, 11.8,1,1, -3.040, 10584.579, 287.266, 52704.809 23/01/15,14:22:19,12,09,1, 11.8,1,1, -3.040, 10584.587, 287.249, 52704.825 23/01/15,14:22:19,13,09,1, 11.8,1,1, -3.040, 10584.595, 287.250, 52704.817 23/01/15,14:22:19,14,09,1, 11.8,1,1, -3.040, 10584.579, 287.269, 52704.848 23/01/15,14:22:19,15,09,1, 11.8,1,1, -3.040, 10584.563, 287.273, 52704.866 23/01/15,14:22:19,16,09,1, 11.8,1,1, -3.040, 10584.591, 287.251, 52704.915 23/01/15,14:22:19,17,09,1, 11.8,1,1, -3.040, 10584.564, 287.210, 52704.895 23/01/15,14:22:19,18,09,1, 11.8,1,1, -3.040, 10584.569, 287.194, 52704.876 23/01/15,14:22:19,19,09,1, 11.8,1,1, -3.040, 10584.568, 287.217, 52705.126 23/01/15,14:22:20,00,09,1, 11.9,1,1, -3.038, 10584.563, 287.217, 52705.126 23/01/15,14:22:20,01,09,1, 11.9,1,1, -3.038, 10584.598, 287.196, 52704.954 23/01/15,14:22:20,02,09,1, 11.9,1,1, -3.038, 10584.571, 287.214, 52704.992 23/01/15,14:22:20,03,09,1, 11.9,1,1, -3.038, 10584.561, 287.150, 52704.969 23/01/15,14:22:20,04,09,1, 11.9,1,1, -3.038, 10584.584, 287.190, 52705.004 23/01/15,14:22:20,05,09,1, 11.9,1,1, -3.038, 10584.567, 287.202, 52704.999 23/01/15,14:22:20,06,09,1, 11.9,1,1, -3.038, 10584.575, 287.181, 52705.006 23/01/15,14:22:20,07,09,1, 11.9,1,1, -3.038, 10584.591, 287.176, 52704.986 23/01/15,14:22:20,08,09,1, 11.9,1,1, -3.038, 10584.558, 287.133, 52704.983 23/01/15,14:22:20,09,09,1, 11.9,1,1, -3.038, 10584.563, 287.179, 52705.011 23/01/15,14:22:20,10,09,1, 11.9,1,1, -3.038, 10584.599, 287.159, 52705.045 23/01/15,14:22:20,11,09,1, 11.9,1,1, -3.038, 10584.587, 287.126, 52704.988 23/01/15,14:22:20,12,09,1, 11.9,1,1, -3.038, 10584.581, 287.155, 52705.017 23/01/15,14:22:20,13,09,1, 11.9,1,1, -3.038, 10584.588, 287.128, 52705.029 23/01/15,14:22:20,14,09,1, 11.9,1,1, -3.038, 10584.587, 287.119, 52705.018 23/01/15,14:22:20,15,09,1, 11.9,1,1, -3.038, 10584.609, 287.104, 52705.048 23/01/15,14:22:20,16,09,1, 11.9,1,1, -3.038, 10584.610, 287.103, 52705.041 23/01/15,14:22:20,17,09,1, 11.9,1,1, -3.038, 10584.624, 287.112, 52705.039 23/01/15,14:22:20,18,09,1, 11.9,1,1, -3.038, 10584.616, 287.124, 52705.070 23/01/15,14:22:20,19,09,1, 11.9,1,1, -3.038, 10584.618, 287.107, 52705.056 23/01/15,14:22:21,00,09,1, 11.9,1,1, -3.038, 10584.613, 287.107, 52705.056 23/01/15,14:22:21,01,09,1, 11.9,1,1, -3.038, 10584.627, 287.129, 52705.091 23/01/15,14:22:21,02,09,1, 11.9,1,1, -3.038, 10584.621, 287.111, 52705.122 23/01/15,14:22:21,03,09,1, 11.9,1,1, -3.038, 10584.639, 287.076, 52705.110 23/01/15,14:22:21,04,09,1, 11.9,1,1, -3.038, 10584.623, 287.037, 52705.100 23/01/15,14:22:21,05,09,1, 11.9,1,1, -3.038, 10584.626, 287.034, 52705.092 23/01/15,14:22:21,06,09,1, 11.9,1,1, -3.038, 10584.615, 287.035, 52705.111 23/01/15,14:22:21,07,09,1, 11.9,1,1, -3.038, 10584.625, 287.071, 52705.191 23/01/15,14:22:21,08,09,1, 11.9,1,1, -3.038, 10584.622, 287.019, 52705.153 23/01/15,14:22:21,09,09,1, 11.9,1,1, -3.038, 10584.639, 287.042, 52705.208 23/01/15,14:22:21,10,09,1, 11.9,1,1, -3.038, 10584.647, 287.028, 52705.179 23/01/15,14:22:21,11,09,1, 11.9,1,1, -3.038, 10584.631, 287.032, 52705.242 23/01/15,14:22:21,12,09,1, 11.9,1,1, -3.038, 10584.651, 287.039, 52705.226 23/01/15,14:22:21,13,09,1, 11.9,1,1, -3.038, 10584.644, 287.033, 52705.232 23/01/15,14:22:21,14,09,1, 11.9,1,1, -3.038, 10584.643, 287.007, 52705.197 23/01/15,14:22:21,15,09,1, 11.9,1,1, -3.038, 10584.643, 287.026, 52705.241 23/01/15,14:22:21,16,09,1, 11.9,1,1, -3.038, 10584.625, 287.022, 52705.226 23/01/15,14:22:21,17,09,1, 11.9,1,1, -3.038, 10584.617, 287.020, 52705.231 23/01/15,14:22:21,18,09,1, 11.9,1,1, -3.038, 10584.658, 287.036, 52705.261 23/01/15,14:22:21,19,09,1, 11.9,1,1, -3.038, 10584.635, 287.023, 52705.284 23/01/15,14:22:22,00,09,1, 11.9,1,1, -3.036, 10584.630, 287.023, 52705.284 23/01/15,14:22:22,01,09,1, 11.9,1,1, -3.036, 10584.638, 287.005, 52705.259 23/01/15,14:22:22,02,09,1, 11.9,1,1, -3.036, 10584.688, 287.002, 52705.247 23/01/15,14:22:22,03,09,1, 11.9,1,1, -3.036, 10584.641, 287.007, 52705.334 23/01/15,14:22:22,04,09,1, 11.9,1,1, -3.036, 10584.623, 287.001, 52705.333 23/01/15,14:22:22,05,09,1, 11.9,1,1, -3.036, 10584.663, 286.988, 52705.312 23/01/15,14:22:22,06,09,1, 11.9,1,1, -3.036, 10584.657, 287.008, 52705.275 23/01/15,14:22:22,07,09,1, 11.9,1,1, -3.036, 10584.676, 286.981, 52705.287 23/01/15,14:22:22,08,09,1, 11.9,1,1, -3.036, 10584.683, 286.974, 52705.287 23/01/15,14:22:22,09,09,1, 11.9,1,1, -3.036, 10584.654, 286.968, 52705.335 23/01/15,14:22:22,10,09,1, 11.9,1,1, -3.036, 10584.691, 286.985, 52705.320 23/01/15,14:22:22,11,09,1, 11.9,1,1, -3.036, 10584.677, 286.971, 52705.353 23/01/15,14:22:22,12,09,1, 11.9,1,1, -3.036, 10584.674, 286.956, 52705.361 23/01/15,14:22:22,13,09,1, 11.9,1,1, -3.036, 10584.683, 286.952, 52705.340 23/01/15,14:22:22,14,09,1, 11.9,1,1, -3.036, 10584.713, 286.952, 52705.341 23/01/15,14:22:22,15,09,1, 11.9,1,1, -3.036, 10584.698, 286.973, 52705.379 23/01/15,14:22:22,16,09,1, 11.9,1,1, -3.036, 10584.704, 286.957, 52705.358 23/01/15,14:22:22,17,09,1, 11.9,1,1, -3.036, 10584.706, 286.956, 52705.363 23/01/15,14:22:22,18,09,1, 11.9,1,1, -3.036, 10584.701, 286.957, 52705.340 23/01/15,14:22:22,19,09,1, 11.9,1,1, -3.036, 10584.692, 286.953, 52705.368 23/01/15,14:22:23,00,09,1, 11.9,1,1, -3.038, 10584.688, 286.953, 52705.368 23/01/15,14:22:23,01,09,1, 11.9,1,1, -3.038, 10584.718, 286.940, 52705.358 23/01/15,14:22:23,02,09,1, 11.9,1,1, -3.038, 10584.708, 286.974, 52705.417 23/01/15,14:22:23,03,09,1, 11.9,1,1, -3.038, 10584.706, 286.941, 52705.408 23/01/15,14:22:23,04,09,1, 11.9,1,1, -3.038, 10584.735, 286.942, 52705.420 23/01/15,14:22:23,05,09,1, 11.9,1,1, -3.038, 10584.705, 286.931, 52705.429 23/01/15,14:22:23,06,09,1, 11.9,1,1, -3.038, 10584.729, 286.944, 52705.419 23/01/15,14:22:23,07,09,1, 11.9,1,1, -3.038, 10584.723, 286.962, 52705.430 23/01/15,14:22:23,08,09,1, 11.9,1,1, -3.038, 10584.748, 286.934, 52705.451 23/01/15,14:22:23,09,09,1, 11.9,1,1, -3.038, 10584.753, 286.940, 52705.464 23/01/15,14:22:23,10,09,1, 11.9,1,1, -3.038, 10584.735, 286.958, 52705.422 23/01/15,14:22:23,11,09,1, 11.9,1,1, -3.038, 10584.721, 286.956, 52705.434 23/01/15,14:22:23,12,09,1, 11.9,1,1, -3.038, 10584.747, 286.968, 52705.478 23/01/15,14:22:23,13,09,1, 11.9,1,1, -3.038, 10584.762, 286.965, 52705.452 23/01/15,14:22:23,14,09,1, 11.9,1,1, -3.038, 10584.747, 286.914, 52705.494 23/01/15,14:22:23,15,09,1, 11.9,1,1, -3.038, 10584.749, 286.942, 52705.422 23/01/15,14:22:23,16,09,1, 11.9,1,1, -3.038, 10584.740, 286.928, 52705.446 23/01/15,14:22:23,17,09,1, 11.9,1,1, -3.038, 10584.764, 286.932, 52705.500 23/01/15,14:22:23,18,09,1, 11.9,1,1, -3.038, 10584.759, 286.930, 52705.479 23/01/15,14:22:23,19,09,1, 11.9,1,1, -3.038, 10584.760, 286.922, 52705.519 23/01/15,14:22:24,00,09,1, 11.9,1,1, -3.041, 10584.755, 286.922, 52705.519 23/01/15,14:22:24,01,09,1, 11.9,1,1, -3.041, 10584.774, 286.908, 52705.537 23/01/15,14:22:24,02,09,1, 11.9,1,1, -3.041, 10584.782, 286.908, 52705.498 23/01/15,14:22:24,03,09,1, 11.9,1,1, -3.041, 10584.779, 286.885, 52705.506 23/01/15,14:22:24,04,09,1, 11.9,1,1, -3.041, 10584.782, 286.900, 52705.515 23/01/15,14:22:24,05,09,1, 11.9,1,1, -3.041, 10584.800, 286.895, 52705.536 23/01/15,14:22:24,06,09,1, 11.9,1,1, -3.041, 10584.755, 286.861, 52705.534 23/01/15,14:22:24,07,09,1, 11.9,1,1, -3.041, 10584.808, 286.882, 52705.547 23/01/15,14:22:24,08,09,1, 11.9,1,1, -3.041, 10584.800, 286.860, 52705.546 23/01/15,14:22:24,09,09,1, 11.9,1,1, -3.041, 10584.803, 286.851, 52705.529 23/01/15,14:22:24,10,09,1, 11.9,1,1, -3.041, 10584.806, 286.844, 52705.554 23/01/15,14:22:24,11,09,1, 11.9,1,1, -3.041, 10584.807, 286.847, 52705.561 23/01/15,14:22:24,12,09,1, 11.9,1,1, -3.041, 10584.813, 286.841, 52705.579 23/01/15,14:22:24,13,09,1, 11.9,1,1, -3.041, 10584.800, 286.821, 52705.564 23/01/15,14:22:24,14,09,1, 11.9,1,1, -3.041, 10584.823, 286.859, 52705.605 23/01/15,14:22:24,15,09,1, 11.9,1,1, -3.041, 10584.832, 286.810, 52705.400 23/01/15,14:22:24,16,09,1, 11.9,1,1, -3.041, 10584.841, 286.806, 52705.537 23/01/15,14:22:24,17,09,1, 11.9,1,1, -3.041, 10584.829, 286.818, 52705.573 23/01/15,14:22:24,18,09,1, 11.9,1,1, -3.041, 10584.836, 286.784, 52705.574 23/01/15,14:22:24,19,09,1, 11.9,1,1, -3.041, 10584.811, 286.792, 52705.582 23/01/15,14:22:25,00,09,1, 11.9,1,1, -3.038, 10584.805, 286.792, 52705.582 23/01/15,14:22:25,01,09,1, 11.9,1,1, -3.038, 10584.820, 286.783, 52705.635 23/01/15,14:22:25,02,09,1, 11.9,1,1, -3.038, 10584.846, 286.749, 52705.614 23/01/15,14:22:25,03,09,1, 11.9,1,1, -3.038, 10584.863, 286.782, 52705.617 23/01/15,14:22:25,04,09,1, 11.9,1,1, -3.038, 10584.838, 286.761, 52705.658 23/01/15,14:22:25,05,09,1, 11.9,1,1, -3.038, 10584.845, 286.742, 52705.636 23/01/15,14:22:25,06,09,1, 11.9,1,1, -3.038, 10584.852, 286.777, 52705.693 23/01/15,14:22:25,07,09,1, 11.9,1,1, -3.038, 10584.845, 286.740, 52705.650 23/01/15,14:22:25,08,09,1, 11.9,1,1, -3.038, 10584.827, 286.743, 52705.671 23/01/15,14:22:25,09,09,1, 11.9,1,1, -3.038, 10584.842, 286.782, 52705.697 23/01/15,14:22:25,10,09,1, 11.9,1,1, -3.038, 10584.838, 286.708, 52705.653 23/01/15,14:22:25,11,09,1, 11.9,1,1, -3.038, 10584.847, 286.756, 52705.708 23/01/15,14:22:25,12,09,1, 11.9,1,1, -3.038, 10584.869, 286.724, 52705.679 23/01/15,14:22:25,13,09,1, 11.9,1,1, -3.038, 10584.853, 286.725, 52705.666 23/01/15,14:22:25,14,09,1, 11.9,1,1, -3.038, 10584.852, 286.763, 52705.692 23/01/15,14:22:25,15,09,1, 11.9,1,1, -3.038, 10584.869, 286.739, 52705.691 23/01/15,14:22:25,16,09,1, 11.9,1,1, -3.038, 10584.845, 286.734, 52705.684 23/01/15,14:22:25,17,09,1, 11.9,1,1, -3.038, 10584.857, 286.739, 52705.722 23/01/15,14:22:25,18,09,1, 11.9,1,1, -3.038, 10584.872, 286.719, 52705.678 23/01/15,14:22:25,19,09,1, 11.9,1,1, -3.038, 10584.845, 286.733, 52705.887 23/01/15,14:22:26,00,09,1, 11.9,1,1, -3.041, 10584.838, 286.733, 52705.887 23/01/15,14:22:26,01,09,1, 11.9,1,1, -3.041, 10584.877, 286.713, 52705.733 23/01/15,14:22:26,02,09,1, 11.9,1,1, -3.041, 10584.874, 286.688, 52705.753 23/01/15,14:22:26,03,09,1, 11.9,1,1, -3.041, 10584.878, 286.690, 52705.760 23/01/15,14:22:26,04,09,1, 11.9,1,1, -3.041, 10584.892, 286.688, 52705.736 23/01/15,14:22:26,05,09,1, 11.9,1,1, -3.041, 10584.872, 286.708, 52705.739 23/01/15,14:22:26,06,09,1, 11.9,1,1, -3.041, 10584.894, 286.681, 52705.649 23/01/15,14:22:26,07,09,1, 11.9,1,1, -3.041, 10584.899, 286.679, 52705.807 23/01/15,14:22:26,08,09,1, 11.9,1,1, -3.041, 10584.902, 286.681, 52705.761 23/01/15,14:22:26,09,09,1, 11.9,1,1, -3.041, 10584.902, 286.691, 52705.797 23/01/15,14:22:26,10,09,1, 11.9,1,1, -3.041, 10584.924, 286.679, 52705.820 23/01/15,14:22:26,11,09,1, 11.9,1,1, -3.041, 10584.923, 286.687, 52705.758 23/01/15,14:22:26,12,09,1, 11.9,1,1, -3.041, 10584.898, 286.693, 52705.757 23/01/15,14:22:26,13,09,1, 11.9,1,1, -3.041, 10584.925, 286.679, 52705.800 23/01/15,14:22:26,14,09,1, 11.9,1,1, -3.041, 10584.920, 286.672, 52705.804 23/01/15,14:22:26,15,09,1, 11.9,1,1, -3.041, 10584.930, 286.653, 52705.805 23/01/15,14:22:26,16,09,1, 11.9,1,1, -3.041, 10584.943, 286.662, 52705.799 23/01/15,14:22:26,17,09,1, 11.9,1,1, -3.041, 10584.925, 286.670, 52705.924 23/01/15,14:22:26,18,09,1, 11.9,1,1, -3.041, 10584.932, 286.662, 52705.825 23/01/15,14:22:26,19,09,1, 11.9,1,1, -3.041, 10584.942, 286.658, 52705.823 23/01/15,14:22:27,00,09,1, 11.8,1,1, -3.036, 10584.939, 286.658, 52705.823 23/01/15,14:22:27,01,09,1, 11.8,1,1, -3.036, 10584.963, 286.617, 52705.785 23/01/15,14:22:27,02,09,1, 11.8,1,1, -3.036, 10584.966, 286.637, 52705.787 23/01/15,14:22:27,03,09,1, 11.8,1,1, -3.036, 10584.944, 286.613, 52705.786 23/01/15,14:22:27,04,09,1, 11.8,1,1, -3.036, 10584.966, 286.651, 52705.836 23/01/15,14:22:27,05,09,1, 11.8,1,1, -3.036, 10584.958, 286.619, 52705.815 23/01/15,14:22:27,06,09,1, 11.8,1,1, -3.036, 10584.984, 286.607, 52705.833 23/01/15,14:22:27,07,09,1, 11.8,1,1, -3.036, 10584.986, 286.612, 52705.851 23/01/15,14:22:27,08,09,1, 11.8,1,1, -3.036, 10584.993, 286.613, 52705.866 23/01/15,14:22:27,09,09,1, 11.8,1,1, -3.036, 10584.981, 286.604, 52705.860 23/01/15,14:22:27,10,09,1, 11.8,1,1, -3.036, 10585.005, 286.594, 52705.850 23/01/15,14:22:27,11,09,1, 11.8,1,1, -3.036, 10584.998, 286.611, 52705.874 23/01/15,14:22:27,12,09,1, 11.8,1,1, -3.036, 10585.030, 286.605, 52705.874 23/01/15,14:22:27,13,09,1, 11.8,1,1, -3.036, 10585.021, 286.594, 52705.849 23/01/15,14:22:27,14,09,1, 11.8,1,1, -3.036, 10585.031, 286.605, 52705.862 23/01/15,14:22:27,15,09,1, 11.8,1,1, -3.036, 10585.026, 286.585, 52705.864 23/01/15,14:22:27,16,09,1, 11.8,1,1, -3.036, 10585.020, 286.596, 52705.879 23/01/15,14:22:27,17,09,1, 11.8,1,1, -3.036, 10585.009, 286.613, 52705.915 23/01/15,14:22:27,18,09,1, 11.8,1,1, -3.036, 10585.033, 286.595, 52705.902 23/01/15,14:22:27,19,09,1, 11.8,1,1, -3.036, 10585.016, 286.578, 52705.902 23/01/15,14:22:28,00,09,1, 11.8,1,1, -3.037, 10585.014, 286.578, 52705.902 23/01/15,14:22:28,01,09,1, 11.8,1,1, -3.037, 10585.024, 286.595, 52705.943 23/01/15,14:22:28,02,09,1, 11.8,1,1, -3.037, 10585.051, 286.607, 52705.984 23/01/15,14:22:28,03,09,1, 11.8,1,1, -3.037, 10585.006, 286.591, 52706.008 23/01/15,14:22:28,04,09,1, 11.8,1,1, -3.037, 10585.059, 286.574, 52705.968 23/01/15,14:22:28,05,09,1, 11.8,1,1, -3.037, 10585.076, 286.577, 52705.978 23/01/15,14:22:28,06,09,1, 11.8,1,1, -3.037, 10585.056, 286.577, 52705.965 23/01/15,14:22:28,07,09,1, 11.8,1,1, -3.037, 10585.073, 286.568, 52706.002 23/01/15,14:22:28,08,09,1, 11.8,1,1, -3.037, 10585.068, 286.545, 52705.967 23/01/15,14:22:28,09,09,1, 11.8,1,1, -3.037, 10585.061, 286.532, 52705.973 23/01/15,14:22:28,10,09,1, 11.8,1,1, -3.037, 10585.035, 286.562, 52705.938 23/01/15,14:22:28,11,09,1, 11.8,1,1, -3.037, 10585.078, 286.522, 52706.010 23/01/15,14:22:28,12,09,1, 11.8,1,1, -3.037, 10585.043, 286.520, 52705.953 23/01/15,14:22:28,13,09,1, 11.8,1,1, -3.037, 10585.097, 286.522, 52705.981 23/01/15,14:22:28,14,09,1, 11.8,1,1, -3.037, 10585.072, 286.518, 52705.946 23/01/15,14:22:28,15,09,1, 11.8,1,1, -3.037, 10585.070, 286.548, 52705.980 23/01/15,14:22:28,16,09,1, 11.8,1,1, -3.037, 10585.103, 286.516, 52705.993 23/01/15,14:22:28,17,09,1, 11.8,1,1, -3.037, 10585.080, 286.524, 52705.996 23/01/15,14:22:28,18,09,1, 11.8,1,1, -3.037, 10585.075, 286.508, 52706.013 23/01/15,14:22:28,19,09,1, 11.8,1,1, -3.037, 10585.076, 286.539, 52705.994 23/01/15,14:22:29,00,09,1, 11.8,1,1, -3.042, 10585.072, 286.539, 52705.994 23/01/15,14:22:29,01,09,1, 11.8,1,1, -3.042, 10585.088, 286.515, 52706.021 23/01/15,14:22:29,02,09,1, 11.8,1,1, -3.042, 10585.071, 286.519, 52706.028 23/01/15,14:22:29,03,09,1, 11.8,1,1, -3.042, 10585.127, 286.516, 52705.888 23/01/15,14:22:29,04,09,1, 11.8,1,1, -3.042, 10585.103, 286.528, 52705.990 23/01/15,14:22:29,05,09,1, 11.8,1,1, -3.042, 10585.104, 286.539, 52706.024 23/01/15,14:22:29,06,09,1, 11.8,1,1, -3.042, 10585.094, 286.510, 52706.012 23/01/15,14:22:29,07,09,1, 11.8,1,1, -3.042, 10585.101, 286.522, 52706.058 23/01/15,14:22:29,08,09,1, 11.8,1,1, -3.042, 10585.056, 286.524, 52706.159 23/01/15,14:22:29,09,09,1, 11.8,1,1, -3.042, 10585.112, 286.529, 52706.085 23/01/15,14:22:29,10,09,1, 11.8,1,1, -3.042, 10585.105, 286.495, 52706.062 23/01/15,14:22:29,11,09,1, 11.8,1,1, -3.042, 10585.103, 286.488, 52706.075 23/01/15,14:22:29,12,09,1, 11.8,1,1, -3.042, 10585.090, 286.505, 52706.083 23/01/15,14:22:29,13,09,1, 11.8,1,1, -3.042, 10585.097, 286.497, 52706.087 23/01/15,14:22:29,14,09,1, 11.8,1,1, -3.042, 10585.106, 286.490, 52706.089 23/01/15,14:22:29,15,09,1, 11.8,1,1, -3.042, 10585.125, 286.486, 52706.099 23/01/15,14:22:29,16,09,1, 11.8,1,1, -3.042, 10585.108, 286.508, 52706.089 23/01/15,14:22:29,17,09,1, 11.8,1,1, -3.042, 10585.109, 286.489, 52706.112 23/01/15,14:22:29,18,09,1, 11.8,1,1, -3.042, 10585.109, 286.478, 52706.112 23/01/15,14:22:29,19,09,1, 11.8,1,1, -3.042, 10585.103, 286.501, 52706.088 23/01/15,14:22:30,00,09,1, 11.9,1,1, -3.037, 10585.097, 286.501, 52706.088 23/01/15,14:22:30,01,09,1, 11.9,1,1, -3.037, 10585.113, 286.522, 52706.143 23/01/15,14:22:30,02,09,1, 11.9,1,1, -3.037, 10585.115, 286.503, 52706.133 23/01/15,14:22:30,03,09,1, 11.9,1,1, -3.037, 10585.118, 286.515, 52706.162 23/01/15,14:22:30,04,09,1, 11.9,1,1, -3.037, 10585.135, 286.509, 52706.218 23/01/15,14:22:30,05,09,1, 11.9,1,1, -3.037, 10585.134, 286.492, 52706.167 23/01/15,14:22:30,06,09,1, 11.9,1,1, -3.037, 10585.132, 286.513, 52706.228 23/01/15,14:22:30,07,09,1, 11.9,1,1, -3.037, 10585.125, 286.509, 52706.225 23/01/15,14:22:30,08,09,1, 11.9,1,1, -3.037, 10585.128, 286.519, 52706.216 23/01/15,14:22:30,09,09,1, 11.9,1,1, -3.037, 10585.112, 286.521, 52706.238 23/01/15,14:22:30,10,09,1, 11.9,1,1, -3.037, 10585.130, 286.542, 52706.214 23/01/15,14:22:30,11,09,1, 11.9,1,1, -3.037, 10585.145, 286.541, 52706.202 23/01/15,14:22:30,12,09,1, 11.9,1,1, -3.037, 10585.138, 286.538, 52706.234 23/01/15,14:22:30,13,09,1, 11.9,1,1, -3.037, 10585.166, 286.537, 52706.241 23/01/15,14:22:30,14,09,1, 11.9,1,1, -3.037, 10585.166, 286.541, 52706.248 23/01/15,14:22:30,15,09,1, 11.9,1,1, -3.037, 10585.137, 286.537, 52706.241 23/01/15,14:22:30,16,09,1, 11.9,1,1, -3.037, 10585.172, 286.561, 52706.285 23/01/15,14:22:30,17,09,1, 11.9,1,1, -3.037, 10585.175, 286.551, 52706.283 23/01/15,14:22:30,18,09,1, 11.9,1,1, -3.037, 10585.150, 286.578, 52706.284 23/01/15,14:22:30,19,09,1, 11.9,1,1, -3.037, 10585.173, 286.573, 52706.253 23/01/15,14:22:31,00,09,1, 11.9,1,1, -3.040, 10585.172, 286.573, 52706.253 23/01/15,14:22:31,01,09,1, 11.9,1,1, -3.040, 10585.193, 286.637, 52706.300 23/01/15,14:22:31,02,09,1, 11.9,1,1, -3.040, 10585.176, 286.565, 52706.295 23/01/15,14:22:31,03,09,1, 11.9,1,1, -3.040, 10585.207, 286.649, 52706.347 23/01/15,14:22:31,04,09,1, 11.9,1,1, -3.040, 10585.177, 286.605, 52706.320 23/01/15,14:22:31,05,09,1, 11.9,1,1, -3.040, 10585.174, 286.659, 52706.349 23/01/15,14:22:31,06,09,1, 11.9,1,1, -3.040, 10585.192, 286.637, 52706.353 23/01/15,14:22:31,07,09,1, 11.9,1,1, -3.040, 10585.197, 286.672, 52706.358 23/01/15,14:22:31,08,09,1, 11.9,1,1, -3.040, 10585.171, 286.642, 52706.390 23/01/15,14:22:31,09,09,1, 11.9,1,1, -3.040, 10585.172, 286.649, 52706.347 23/01/15,14:22:31,10,09,1, 11.9,1,1, -3.040, 10585.203, 286.647, 52706.341 23/01/15,14:22:31,11,09,1, 11.9,1,1, -3.040, 10585.177, 286.652, 52706.360 23/01/15,14:22:31,12,09,1, 11.9,1,1, -3.040, 10585.191, 286.711, 52706.384 23/01/15,14:22:31,13,09,1, 11.9,1,1, -3.040, 10585.222, 286.700, 52706.358 23/01/15,14:22:31,14,09,1, 11.9,1,1, -3.040, 10585.221, 286.705, 52706.390 23/01/15,14:22:31,15,09,1, 11.9,1,1, -3.040, 10585.182, 286.701, 52706.381 23/01/15,14:22:31,16,09,1, 11.9,1,1, -3.040, 10585.207, 286.693, 52706.395 23/01/15,14:22:31,17,09,1, 11.9,1,1, -3.040, 10585.210, 286.680, 52706.421 23/01/15,14:22:31,18,09,1, 11.9,1,1, -3.040, 10585.215, 286.710, 52706.431 23/01/15,14:22:31,19,09,1, 11.9,1,1, -3.040, 10585.199, 286.701, 52706.404 23/01/15,14:22:32,00,09,1, 11.9,1,1, -3.039, 10585.197, 286.701, 52706.404 23/01/15,14:22:32,01,09,1, 11.9,1,1, -3.039, 10585.232, 286.740, 52706.438 23/01/15,14:22:32,02,09,1, 11.9,1,1, -3.039, 10585.240, 286.734, 52706.454 23/01/15,14:22:32,03,09,1, 11.9,1,1, -3.039, 10585.221, 286.726, 52706.467 23/01/15,14:22:32,04,09,1, 11.9,1,1, -3.039, 10585.221, 286.734, 52706.475 23/01/15,14:22:32,05,09,1, 11.9,1,1, -3.039, 10585.247, 286.713, 52706.475 23/01/15,14:22:32,06,09,1, 11.9,1,1, -3.039, 10585.233, 286.732, 52706.460 23/01/15,14:22:32,07,09,1, 11.9,1,1, -3.039, 10585.236, 286.739, 52706.480 23/01/15,14:22:32,08,09,1, 11.9,1,1, -3.039, 10585.256, 286.721, 52706.474 23/01/15,14:22:32,09,09,1, 11.9,1,1, -3.039, 10585.224, 286.727, 52706.490 23/01/15,14:22:32,10,09,1, 11.9,1,1, -3.039, 10585.250, 286.737, 52706.481 23/01/15,14:22:32,11,09,1, 11.9,1,1, -3.039, 10585.250, 286.721, 52706.284 23/01/15,14:22:32,12,09,1, 11.9,1,1, -3.039, 10585.227, 286.754, 52706.569 23/01/15,14:22:32,13,09,1, 11.9,1,1, -3.039, 10585.241, 286.726, 52706.579 23/01/15,14:22:32,14,09,1, 11.9,1,1, -3.039, 10585.254, 286.750, 52706.573 23/01/15,14:22:32,15,09,1, 11.9,1,1, -3.039, 10585.221, 286.745, 52706.570 23/01/15,14:22:32,16,09,1, 11.9,1,1, -3.039, 10585.278, 286.748, 52706.545 23/01/15,14:22:32,17,09,1, 11.9,1,1, -3.039, 10585.265, 286.715, 52706.570 23/01/15,14:22:32,18,09,1, 11.9,1,1, -3.039, 10585.262, 286.732, 52706.536 23/01/15,14:22:32,19,09,1, 11.9,1,1, -3.039, 10585.272, 286.706, 52706.539 23/01/15,14:22:33,00,09,1, 11.9,1,1, -3.039, 10585.264, 286.706, 52706.539 23/01/15,14:22:33,01,09,1, 11.9,1,1, -3.039, 10585.293, 286.727, 52706.553 23/01/15,14:22:33,02,09,1, 11.9,1,1, -3.039, 10585.285, 286.706, 52706.537 23/01/15,14:22:33,03,09,1, 11.9,1,1, -3.039, 10585.304, 286.690, 52706.540 23/01/15,14:22:33,04,09,1, 11.9,1,1, -3.039, 10585.303, 286.701, 52706.552 23/01/15,14:22:33,05,09,1, 11.9,1,1, -3.039, 10585.319, 286.697, 52706.509 23/01/15,14:22:33,06,09,1, 11.9,1,1, -3.039, 10585.322, 286.700, 52706.555 23/01/15,14:22:33,07,09,1, 11.9,1,1, -3.039, 10585.308, 286.686, 52706.566 23/01/15,14:22:33,08,09,1, 11.9,1,1, -3.039, 10585.337, 286.694, 52706.543 23/01/15,14:22:33,09,09,1, 11.9,1,1, -3.039, 10585.337, 286.685, 52706.584 23/01/15,14:22:33,10,09,1, 11.9,1,1, -3.039, 10585.335, 286.692, 52706.580 23/01/15,14:22:33,11,09,1, 11.9,1,1, -3.039, 10585.365, 286.675, 52706.558 23/01/15,14:22:33,12,09,1, 11.9,1,1, -3.039, 10585.368, 286.687, 52706.601 23/01/15,14:22:33,13,09,1, 11.9,1,1, -3.039, 10585.370, 286.676, 52706.593 23/01/15,14:22:33,14,09,1, 11.9,1,1, -3.039, 10585.371, 286.669, 52706.566 23/01/15,14:22:33,15,09,1, 11.9,1,1, -3.039, 10585.411, 286.681, 52706.617 23/01/15,14:22:33,16,09,1, 11.9,1,1, -3.039, 10585.378, 286.672, 52706.601 23/01/15,14:22:33,17,09,1, 11.9,1,1, -3.039, 10585.413, 286.679, 52706.671 23/01/15,14:22:33,18,09,1, 11.9,1,1, -3.039, 10585.400, 286.649, 52706.568 23/01/15,14:22:33,19,09,1, 11.9,1,1, -3.039, 10585.412, 286.663, 52706.601 23/01/15,14:22:34,00,09,1, 11.9,1,1, -3.039, 10585.406, 286.663, 52706.601 23/01/15,14:22:34,01,09,1, 11.9,1,1, -3.039, 10585.446, 286.683, 52706.611 23/01/15,14:22:34,02,09,1, 11.9,1,1, -3.039, 10585.423, 286.650, 52706.573 23/01/15,14:22:34,03,09,1, 11.9,1,1, -3.039, 10585.427, 286.668, 52706.657 23/01/15,14:22:34,04,09,1, 11.9,1,1, -3.039, 10585.453, 286.664, 52706.586 23/01/15,14:22:34,05,09,1, 11.9,1,1, -3.039, 10585.471, 286.676, 52706.633 23/01/15,14:22:34,06,09,1, 11.9,1,1, -3.039, 10585.460, 286.645, 52706.655 23/01/15,14:22:34,07,09,1, 11.9,1,1, -3.039, 10585.478, 286.662, 52706.646 23/01/15,14:22:34,08,09,1, 11.9,1,1, -3.039, 10585.459, 286.672, 52706.637 23/01/15,14:22:34,09,09,1, 11.9,1,1, -3.039, 10585.486, 286.658, 52706.656 23/01/15,14:22:34,10,09,1, 11.9,1,1, -3.039, 10585.492, 286.664, 52706.647 23/01/15,14:22:34,11,09,1, 11.9,1,1, -3.039, 10585.498, 286.715, 52706.667 23/01/15,14:22:34,12,09,1, 11.9,1,1, -3.039, 10585.509, 286.645, 52706.657 23/01/15,14:22:34,13,09,1, 11.9,1,1, -3.039, 10585.471, 286.675, 52706.622 23/01/15,14:22:34,14,09,1, 11.9,1,1, -3.039, 10585.475, 286.644, 52706.606 23/01/15,14:22:34,15,09,1, 11.9,1,1, -3.039, 10585.514, 286.701, 52706.679 23/01/15,14:22:34,16,09,1, 11.9,1,1, -3.039, 10585.478, 286.680, 52706.616 23/01/15,14:22:34,17,09,1, 11.9,1,1, -3.039, 10585.505, 286.685, 52706.670 23/01/15,14:22:34,18,09,1, 11.9,1,1, -3.039, 10585.499, 286.704, 52706.655 23/01/15,14:22:34,19,09,1, 11.9,1,1, -3.039, 10585.509, 286.703, 52706.659 23/01/15,14:22:35,00,09,1, 11.8,1,1, -3.041, 10585.506, 286.703, 52706.659 23/01/15,14:22:35,01,09,1, 11.8,1,1, -3.041, 10585.523, 286.689, 52706.698 23/01/15,14:22:35,02,09,1, 11.8,1,1, -3.041, 10585.532, 286.684, 52706.688 23/01/15,14:22:35,03,09,1, 11.8,1,1, -3.041, 10585.537, 286.690, 52706.668 23/01/15,14:22:35,04,09,1, 11.8,1,1, -3.041, 10585.542, 286.687, 52706.686 23/01/15,14:22:35,05,09,1, 11.8,1,1, -3.041, 10585.554, 286.684, 52706.669 23/01/15,14:22:35,06,09,1, 11.8,1,1, -3.041, 10585.545, 286.667, 52706.679 23/01/15,14:22:35,07,09,1, 11.8,1,1, -3.041, 10585.542, 286.671, 52706.675 23/01/15,14:22:35,08,09,1, 11.8,1,1, -3.041, 10585.536, 286.656, 52706.680 23/01/15,14:22:35,09,09,1, 11.8,1,1, -3.041, 10585.554, 286.619, 52706.671 23/01/15,14:22:35,10,09,1, 11.8,1,1, -3.041, 10585.572, 286.659, 52706.697 23/01/15,14:22:35,11,09,1, 11.8,1,1, -3.041, 10585.591, 286.657, 52706.697 23/01/15,14:22:35,12,09,1, 11.8,1,1, -3.041, 10585.584, 286.647, 52706.707 23/01/15,14:22:35,13,09,1, 11.8,1,1, -3.041, 10585.583, 286.663, 52706.683 23/01/15,14:22:35,14,09,1, 11.8,1,1, -3.041, 10585.569, 286.643, 52706.679 23/01/15,14:22:35,15,09,1, 11.8,1,1, -3.041, 10585.616, 286.679, 52706.745 23/01/15,14:22:35,16,09,1, 11.8,1,1, -3.041, 10585.583, 286.639, 52706.750 23/01/15,14:22:35,17,09,1, 11.8,1,1, -3.041, 10585.598, 286.658, 52706.727 23/01/15,14:22:35,18,09,1, 11.8,1,1, -3.041, 10585.595, 286.630, 52706.692 23/01/15,14:22:35,19,09,1, 11.8,1,1, -3.041, 10585.601, 286.644, 52706.702 23/01/15,14:22:36,00,09,1, 11.9,1,1, -3.039, 10585.598, 286.644, 52706.702 23/01/15,14:22:36,01,09,1, 11.9,1,1, -3.039, 10585.614, 286.631, 52706.770 23/01/15,14:22:36,02,09,1, 11.9,1,1, -3.039, 10585.612, 286.612, 52706.743 23/01/15,14:22:36,03,09,1, 11.9,1,1, -3.039, 10585.606, 286.645, 52706.768 23/01/15,14:22:36,04,09,1, 11.9,1,1, -3.039, 10585.638, 286.613, 52706.794 23/01/15,14:22:36,05,09,1, 11.9,1,1, -3.039, 10585.638, 286.607, 52706.858 23/01/15,14:22:36,06,09,1, 11.9,1,1, -3.039, 10585.605, 286.592, 52706.727 23/01/15,14:22:36,07,09,1, 11.9,1,1, -3.039, 10585.636, 286.599, 52706.841 23/01/15,14:22:36,08,09,1, 11.9,1,1, -3.039, 10585.623, 286.597, 52706.767 23/01/15,14:22:36,09,09,1, 11.9,1,1, -3.039, 10585.618, 286.604, 52706.781 23/01/15,14:22:36,10,09,1, 11.9,1,1, -3.039, 10585.633, 286.580, 52706.751 23/01/15,14:22:36,11,09,1, 11.9,1,1, -3.039, 10585.630, 286.599, 52706.758 23/01/15,14:22:36,12,09,1, 11.9,1,1, -3.039, 10585.659, 286.551, 52706.760 23/01/15,14:22:36,13,09,1, 11.9,1,1, -3.039, 10585.668, 286.585, 52706.796 23/01/15,14:22:36,14,09,1, 11.9,1,1, -3.039, 10585.653, 286.572, 52706.753 23/01/15,14:22:36,15,09,1, 11.9,1,1, -3.039, 10585.624, 286.577, 52706.756 23/01/15,14:22:36,16,09,1, 11.9,1,1, -3.039, 10585.654, 286.536, 52706.778 23/01/15,14:22:36,17,09,1, 11.9,1,1, -3.039, 10585.672, 286.535, 52706.798 23/01/15,14:22:36,18,09,1, 11.9,1,1, -3.039, 10585.662, 286.514, 52706.800 23/01/15,14:22:36,19,09,1, 11.9,1,1, -3.039, 10585.676, 286.542, 52706.801 23/01/15,14:22:37,00,09,1, 11.9,1,1, -3.040, 10585.673, 286.542, 52706.801 23/01/15,14:22:37,01,09,1, 11.9,1,1, -3.040, 10585.686, 286.545, 52706.814 23/01/15,14:22:37,02,09,1, 11.9,1,1, -3.040, 10585.713, 286.537, 52706.798 23/01/15,14:22:37,03,09,1, 11.9,1,1, -3.040, 10585.686, 286.528, 52706.779 23/01/15,14:22:37,04,09,1, 11.9,1,1, -3.040, 10585.721, 286.516, 52706.782 23/01/15,14:22:37,05,09,1, 11.9,1,1, -3.040, 10585.696, 286.499, 52706.781 23/01/15,14:22:37,06,09,1, 11.9,1,1, -3.040, 10585.718, 286.519, 52706.798 23/01/15,14:22:37,07,09,1, 11.9,1,1, -3.040, 10585.706, 286.487, 52706.796 23/01/15,14:22:37,08,09,1, 11.9,1,1, -3.040, 10585.741, 286.464, 52706.592 23/01/15,14:22:37,09,09,1, 11.9,1,1, -3.040, 10585.738, 286.462, 52706.733 23/01/15,14:22:37,10,09,1, 11.9,1,1, -3.040, 10585.720, 286.470, 52706.767 23/01/15,14:22:37,11,09,1, 11.9,1,1, -3.040, 10585.734, 286.468, 52706.778 23/01/15,14:22:37,12,09,1, 11.9,1,1, -3.040, 10585.717, 286.459, 52706.796 23/01/15,14:22:37,13,09,1, 11.9,1,1, -3.040, 10585.749, 286.467, 52706.844 23/01/15,14:22:37,14,09,1, 11.9,1,1, -3.040, 10585.706, 286.444, 52706.802 23/01/15,14:22:37,15,09,1, 11.9,1,1, -3.040, 10585.722, 286.471, 52706.791 23/01/15,14:22:37,16,09,1, 11.9,1,1, -3.040, 10585.737, 286.441, 52706.826 23/01/15,14:22:37,17,09,1, 11.9,1,1, -3.040, 10585.755, 286.420, 52706.820 23/01/15,14:22:37,18,09,1, 11.9,1,1, -3.040, 10585.740, 286.421, 52706.793 23/01/15,14:22:37,19,09,1, 11.9,1,1, -3.040, 10585.746, 286.408, 52706.829 23/01/15,14:22:38,00,09,1, 11.9,1,1, -3.042, 10585.740, 286.408, 52706.829 23/01/15,14:22:38,01,09,1, 11.9,1,1, -3.042, 10585.741, 286.418, 52706.809 23/01/15,14:22:38,02,09,1, 11.9,1,1, -3.042, 10585.744, 286.384, 52706.793 23/01/15,14:22:38,03,09,1, 11.9,1,1, -3.042, 10585.755, 286.416, 52706.844 23/01/15,14:22:38,04,09,1, 11.9,1,1, -3.042, 10585.753, 286.403, 52706.821 23/01/15,14:22:38,05,09,1, 11.9,1,1, -3.042, 10585.792, 286.418, 52706.845 23/01/15,14:22:38,06,09,1, 11.9,1,1, -3.042, 10585.775, 286.393, 52706.863 23/01/15,14:22:38,07,09,1, 11.9,1,1, -3.042, 10585.775, 286.387, 52706.819 23/01/15,14:22:38,08,09,1, 11.9,1,1, -3.042, 10585.757, 286.369, 52706.749 23/01/15,14:22:38,09,09,1, 11.9,1,1, -3.042, 10585.793, 286.354, 52706.797 23/01/15,14:22:38,10,09,1, 11.9,1,1, -3.042, 10585.782, 286.384, 52706.819 23/01/15,14:22:38,11,09,1, 11.9,1,1, -3.042, 10585.795, 286.374, 52706.816 23/01/15,14:22:38,12,09,1, 11.9,1,1, -3.042, 10585.789, 286.360, 52706.789 23/01/15,14:22:38,13,09,1, 11.9,1,1, -3.042, 10585.803, 286.349, 52706.758 23/01/15,14:22:38,14,09,1, 11.9,1,1, -3.042, 10585.773, 286.339, 52706.848 23/01/15,14:22:38,15,09,1, 11.9,1,1, -3.042, 10585.814, 286.356, 52706.879 23/01/15,14:22:38,16,09,1, 11.9,1,1, -3.042, 10585.798, 286.339, 52706.861 23/01/15,14:22:38,17,09,1, 11.9,1,1, -3.042, 10585.805, 286.322, 52706.824 23/01/15,14:22:38,18,09,1, 11.9,1,1, -3.042, 10585.818, 286.341, 52706.868 23/01/15,14:22:38,19,09,1, 11.9,1,1, -3.042, 10585.820, 286.351, 52706.844 23/01/15,14:22:39,00,09,1, 11.9,1,1, -3.043, 10585.815, 286.351, 52706.844 23/01/15,14:22:39,01,09,1, 11.9,1,1, -3.043, 10585.820, 286.292, 52706.874 23/01/15,14:22:39,02,09,1, 11.9,1,1, -3.043, 10585.822, 286.295, 52706.879 23/01/15,14:22:39,03,09,1, 11.9,1,1, -3.043, 10585.835, 286.283, 52706.870 23/01/15,14:22:39,04,09,1, 11.9,1,1, -3.043, 10585.829, 286.311, 52706.881 23/01/15,14:22:39,05,09,1, 11.9,1,1, -3.043, 10585.830, 286.305, 52706.892 23/01/15,14:22:39,06,09,1, 11.9,1,1, -3.043, 10585.847, 286.299, 52706.867 23/01/15,14:22:39,07,09,1, 11.9,1,1, -3.043, 10585.843, 286.284, 52706.893 23/01/15,14:22:39,08,09,1, 11.9,1,1, -3.043, 10585.864, 286.288, 52706.789 23/01/15,14:22:39,09,09,1, 11.9,1,1, -3.043, 10585.838, 286.297, 52706.950 23/01/15,14:22:39,10,09,1, 11.9,1,1, -3.043, 10585.850, 286.280, 52706.880 23/01/15,14:22:39,11,09,1, 11.9,1,1, -3.043, 10585.866, 286.242, 52706.869 23/01/15,14:22:39,12,09,1, 11.9,1,1, -3.043, 10585.850, 286.276, 52706.895 23/01/15,14:22:39,13,09,1, 11.9,1,1, -3.043, 10585.824, 286.225, 52707.102 23/01/15,14:22:39,14,09,1, 11.9,1,1, -3.043, 10585.881, 286.259, 52706.910 23/01/15,14:22:39,15,09,1, 11.9,1,1, -3.043, 10585.860, 286.227, 52706.865 23/01/15,14:22:39,16,09,1, 11.9,1,1, -3.043, 10585.824, 286.239, 52706.969 23/01/15,14:22:39,17,09,1, 11.9,1,1, -3.043, 10585.870, 286.226, 52706.850 23/01/15,14:22:39,18,09,1, 11.9,1,1, -3.043, 10585.854, 286.194, 52706.823 23/01/15,14:22:39,19,09,1, 11.9,1,1, -3.043, 10585.862, 286.242, 52706.863 23/01/15,14:22:40,00,09,1, 11.9,1,1, -3.045, 10585.856, 286.242, 52706.863 23/01/15,14:22:40,01,09,1, 11.9,1,1, -3.045, 10585.877, 286.182, 52706.893 23/01/15,14:22:40,02,09,1, 11.9,1,1, -3.045, 10585.845, 286.219, 52706.879 23/01/15,14:22:40,03,09,1, 11.9,1,1, -3.045, 10585.856, 286.199, 52706.898 23/01/15,14:22:40,04,09,1, 11.9,1,1, -3.045, 10585.841, 286.154, 52706.898 23/01/15,14:22:40,05,09,1, 11.9,1,1, -3.045, 10585.883, 286.167, 52706.873 23/01/15,14:22:40,06,09,1, 11.9,1,1, -3.045, 10585.870, 286.162, 52706.875 23/01/15,14:22:40,07,09,1, 11.9,1,1, -3.045, 10585.856, 286.175, 52706.906 23/01/15,14:22:40,08,09,1, 11.9,1,1, -3.045, 10585.852, 286.165, 52706.889 23/01/15,14:22:40,09,09,1, 11.9,1,1, -3.045, 10585.858, 286.141, 52706.892 23/01/15,14:22:40,10,09,1, 11.9,1,1, -3.045, 10585.877, 286.154, 52706.904 23/01/15,14:22:40,11,09,1, 11.9,1,1, -3.045, 10585.895, 286.156, 52706.875 23/01/15,14:22:40,12,09,1, 11.9,1,1, -3.045, 10585.886, 286.131, 52706.888 23/01/15,14:22:40,13,09,1, 11.9,1,1, -3.045, 10585.893, 286.143, 52706.887 23/01/15,14:22:40,14,09,1, 11.9,1,1, -3.045, 10585.890, 286.127, 52706.876 23/01/15,14:22:40,15,09,1, 11.9,1,1, -3.045, 10585.892, 286.143, 52706.901 23/01/15,14:22:40,16,09,1, 11.9,1,1, -3.045, 10585.883, 286.120, 52706.895 23/01/15,14:22:40,17,09,1, 11.9,1,1, -3.045, 10585.882, 286.145, 52706.911 23/01/15,14:22:40,18,09,1, 11.9,1,1, -3.045, 10585.874, 286.060, 52706.906 23/01/15,14:22:40,19,09,1, 11.9,1,1, -3.045, 10585.907, 286.075, 52706.884 23/01/15,14:22:41,00,09,1, 11.9,1,1, -3.041, 10585.907, 286.075, 52706.884 23/01/15,14:22:41,01,09,1, 11.9,1,1, -3.041, 10585.919, 286.057, 52706.926 23/01/15,14:22:41,02,09,1, 11.9,1,1, -3.041, 10585.909, 286.061, 52706.886 23/01/15,14:22:41,03,09,1, 11.9,1,1, -3.041, 10585.903, 286.070, 52706.890 23/01/15,14:22:41,04,09,1, 11.9,1,1, -3.041, 10585.883, 286.016, 52706.859 23/01/15,14:22:41,05,09,1, 11.9,1,1, -3.041, 10585.896, 286.058, 52706.866 23/01/15,14:22:41,06,09,1, 11.9,1,1, -3.041, 10585.938, 286.048, 52706.919 23/01/15,14:22:41,07,09,1, 11.9,1,1, -3.041, 10585.892, 286.023, 52706.876 23/01/15,14:22:41,08,09,1, 11.9,1,1, -3.041, 10585.910, 286.022, 52706.883 23/01/15,14:22:41,09,09,1, 11.9,1,1, -3.041, 10585.913, 286.017, 52706.898 23/01/15,14:22:41,10,09,1, 11.9,1,1, -3.041, 10585.932, 285.988, 52706.931 23/01/15,14:22:41,11,09,1, 11.9,1,1, -3.041, 10585.938, 286.017, 52706.911 23/01/15,14:22:41,12,09,1, 11.9,1,1, -3.041, 10585.924, 285.965, 52706.912 23/01/15,14:22:41,13,09,1, 11.9,1,1, -3.041, 10585.923, 285.968, 52706.906 23/01/15,14:22:41,14,09,1, 11.9,1,1, -3.041, 10585.925, 285.945, 52706.903 23/01/15,14:22:41,15,09,1, 11.9,1,1, -3.041, 10585.928, 285.960, 52706.923 23/01/15,14:22:41,16,09,1, 11.9,1,1, -3.041, 10585.904, 285.932, 52706.896 23/01/15,14:22:41,17,09,1, 11.9,1,1, -3.041, 10585.945, 285.975, 52706.983 23/01/15,14:22:41,18,09,1, 11.9,1,1, -3.041, 10585.914, 285.958, 52706.955 23/01/15,14:22:41,19,09,1, 11.9,1,1, -3.041, 10585.916, 285.943, 52706.934 23/01/15,14:22:42,00,09,1, 11.9,1,1, -3.043, 10585.915, 285.943, 52706.934 23/01/15,14:22:42,01,09,1, 11.9,1,1, -3.043, 10585.909, 285.954, 52706.971 23/01/15,14:22:42,02,09,1, 11.9,1,1, -3.043, 10585.942, 285.945, 52706.952 23/01/15,14:22:42,03,09,1, 11.9,1,1, -3.043, 10585.936, 285.936, 52706.957 23/01/15,14:22:42,04,09,1, 11.9,1,1, -3.043, 10585.939, 285.932, 52706.953 23/01/15,14:22:42,05,09,1, 11.9,1,1, -3.043, 10585.925, 285.913, 52706.954 23/01/15,14:22:42,06,09,1, 11.9,1,1, -3.043, 10585.936, 285.920, 52706.912 23/01/15,14:22:42,07,09,1, 11.9,1,1, -3.043, 10585.935, 285.909, 52706.941 23/01/15,14:22:42,08,09,1, 11.9,1,1, -3.043, 10585.943, 285.893, 52706.928 23/01/15,14:22:42,09,09,1, 11.9,1,1, -3.043, 10585.942, 285.876, 52706.910 23/01/15,14:22:42,10,09,1, 11.9,1,1, -3.043, 10585.941, 285.894, 52706.931 23/01/15,14:22:42,11,09,1, 11.9,1,1, -3.043, 10585.941, 285.883, 52706.891 23/01/15,14:22:42,12,09,1, 11.9,1,1, -3.043, 10585.934, 285.866, 52706.937 23/01/15,14:22:42,13,09,1, 11.9,1,1, -3.043, 10585.940, 285.862, 52706.910 23/01/15,14:22:42,14,09,1, 11.9,1,1, -3.043, 10585.947, 285.869, 52706.967 23/01/15,14:22:42,15,09,1, 11.9,1,1, -3.043, 10585.946, 285.853, 52706.968 23/01/15,14:22:42,16,09,1, 11.9,1,1, -3.043, 10585.973, 285.876, 52706.915 23/01/15,14:22:42,17,09,1, 11.9,1,1, -3.043, 10585.975, 285.886, 52706.972 23/01/15,14:22:42,18,09,1, 11.9,1,1, -3.043, 10585.965, 285.851, 52706.962 23/01/15,14:22:42,19,09,1, 11.9,1,1, -3.043, 10585.984, 285.871, 52706.919 23/01/15,14:22:43,00,09,1, 11.9,1,1, -3.040, 10585.982, 285.871, 52706.919 23/01/15,14:22:43,01,09,1, 11.9,1,1, -3.040, 10585.964, 285.830, 52706.958 23/01/15,14:22:43,02,09,1, 11.9,1,1, -3.040, 10585.978, 285.862, 52707.178 23/01/15,14:22:43,03,09,1, 11.9,1,1, -3.040, 10585.990, 285.844, 52706.923 23/01/15,14:22:43,04,09,1, 11.9,1,1, -3.040, 10585.983, 285.887, 52706.946 23/01/15,14:22:43,05,09,1, 11.9,1,1, -3.040, 10585.996, 285.820, 52706.914 23/01/15,14:22:43,06,09,1, 11.9,1,1, -3.040, 10586.004, 285.826, 52706.933 23/01/15,14:22:43,07,09,1, 11.9,1,1, -3.040, 10585.975, 285.828, 52706.939 23/01/15,14:22:43,08,09,1, 11.9,1,1, -3.040, 10585.998, 285.830, 52706.938 23/01/15,14:22:43,09,09,1, 11.9,1,1, -3.040, 10585.999, 285.818, 52706.963 23/01/15,14:22:43,10,09,1, 11.9,1,1, -3.040, 10585.973, 285.809, 52706.964 23/01/15,14:22:43,11,09,1, 11.9,1,1, -3.040, 10585.987, 285.819, 52706.971 23/01/15,14:22:43,12,09,1, 11.9,1,1, -3.040, 10585.979, 285.839, 52706.972 23/01/15,14:22:43,13,09,1, 11.9,1,1, -3.040, 10585.992, 285.830, 52706.937 23/01/15,14:22:43,14,09,1, 11.9,1,1, -3.040, 10585.999, 285.789, 52706.966 23/01/15,14:22:43,15,09,1, 11.9,1,1, -3.040, 10586.003, 285.809, 52707.012 23/01/15,14:22:43,16,09,1, 11.9,1,1, -3.040, 10585.989, 285.779, 52706.983 23/01/15,14:22:43,17,09,1, 11.9,1,1, -3.040, 10585.994, 285.771, 52706.979 23/01/15,14:22:43,18,09,1, 11.9,1,1, -3.040, 10586.005, 285.816, 52706.995 23/01/15,14:22:43,19,09,1, 11.9,1,1, -3.040, 10586.002, 285.793, 52706.990 23/01/15,14:22:44,00,09,1, 11.9,1,1, -3.041, 10585.998, 285.793, 52706.990 23/01/15,14:22:44,01,09,1, 11.9,1,1, -3.041, 10585.993, 285.781, 52706.989 23/01/15,14:22:44,02,09,1, 11.9,1,1, -3.041, 10586.003, 285.751, 52706.995 23/01/15,14:22:44,03,09,1, 11.9,1,1, -3.041, 10585.980, 285.760, 52706.991 23/01/15,14:22:44,04,09,1, 11.9,1,1, -3.041, 10586.000, 285.752, 52706.951 23/01/15,14:22:44,05,09,1, 11.9,1,1, -3.041, 10586.002, 285.756, 52707.003 23/01/15,14:22:44,06,09,1, 11.9,1,1, -3.041, 10586.005, 285.765, 52706.984 23/01/15,14:22:44,07,09,1, 11.9,1,1, -3.041, 10585.975, 285.771, 52707.015 23/01/15,14:22:44,08,09,1, 11.9,1,1, -3.041, 10585.994, 285.755, 52707.014 23/01/15,14:22:44,09,09,1, 11.9,1,1, -3.041, 10586.014, 285.753, 52706.990 23/01/15,14:22:44,10,09,1, 11.9,1,1, -3.041, 10585.986, 285.750, 52707.001 23/01/15,14:22:44,11,09,1, 11.9,1,1, -3.041, 10585.990, 285.751, 52707.017 23/01/15,14:22:44,12,09,1, 11.9,1,1, -3.041, 10586.004, 285.697, 52706.991 23/01/15,14:22:44,13,09,1, 11.9,1,1, -3.041, 10586.000, 285.738, 52707.024 23/01/15,14:22:44,14,09,1, 11.9,1,1, -3.041, 10585.981, 285.736, 52707.029 23/01/15,14:22:44,15,09,1, 11.9,1,1, -3.041, 10586.006, 285.697, 52706.983 23/01/15,14:22:44,16,09,1, 11.9,1,1, -3.041, 10585.981, 285.717, 52707.004 23/01/15,14:22:44,17,09,1, 11.9,1,1, -3.041, 10585.976, 285.707, 52706.882 23/01/15,14:22:44,18,09,1, 11.9,1,1, -3.041, 10586.009, 285.707, 52707.051 23/01/15,14:22:44,19,09,1, 11.9,1,1, -3.041, 10586.037, 285.695, 52706.982 23/01/15,14:22:45,00,09,1, 11.9,1,1, -3.038, 10586.032, 285.695, 52706.982 23/01/15,14:22:45,01,09,1, 11.9,1,1, -3.038, 10586.006, 285.680, 52707.015 23/01/15,14:22:45,02,09,1, 11.9,1,1, -3.038, 10586.023, 285.710, 52707.026 23/01/15,14:22:45,03,09,1, 11.9,1,1, -3.038, 10586.026, 285.656, 52707.009 23/01/15,14:22:45,04,09,1, 11.9,1,1, -3.038, 10585.988, 285.678, 52707.003 23/01/15,14:22:45,05,09,1, 11.9,1,1, -3.038, 10586.013, 285.699, 52707.017 23/01/15,14:22:45,06,09,1, 11.9,1,1, -3.038, 10586.011, 285.665, 52706.998 23/01/15,14:22:45,07,09,1, 11.9,1,1, -3.038, 10586.021, 285.682, 52707.032 23/01/15,14:22:45,08,09,1, 11.9,1,1, -3.038, 10586.018, 285.659, 52707.005 23/01/15,14:22:45,09,09,1, 11.9,1,1, -3.038, 10586.029, 285.662, 52706.980 23/01/15,14:22:45,10,09,1, 11.9,1,1, -3.038, 10586.023, 285.679, 52707.002 23/01/15,14:22:45,11,09,1, 11.9,1,1, -3.038, 10586.016, 285.654, 52706.986 23/01/15,14:22:45,12,09,1, 11.9,1,1, -3.038, 10586.038, 285.655, 52707.016 23/01/15,14:22:45,13,09,1, 11.9,1,1, -3.038, 10586.019, 285.678, 52707.015 23/01/15,14:22:45,14,09,1, 11.9,1,1, -3.038, 10586.043, 285.643, 52707.001 23/01/15,14:22:45,15,09,1, 11.9,1,1, -3.038, 10586.040, 285.664, 52707.043 23/01/15,14:22:45,16,09,1, 11.9,1,1, -3.038, 10586.005, 285.631, 52707.046 23/01/15,14:22:45,17,09,1, 11.9,1,1, -3.038, 10586.024, 285.622, 52707.049 23/01/15,14:22:45,18,09,1, 11.9,1,1, -3.038, 10586.019, 285.618, 52707.048 23/01/15,14:22:45,19,09,1, 11.9,1,1, -3.038, 10586.033, 285.607, 52707.025 23/01/15,14:22:46,00,09,1, 11.9,1,1, -3.042, 10586.032, 285.607, 52707.025 23/01/15,14:22:46,01,09,1, 11.9,1,1, -3.042, 10586.035, 285.609, 52707.034 23/01/15,14:22:46,02,09,1, 11.9,1,1, -3.042, 10586.031, 285.611, 52707.059 23/01/15,14:22:46,03,09,1, 11.9,1,1, -3.042, 10586.054, 285.587, 52706.979 23/01/15,14:22:46,04,09,1, 11.9,1,1, -3.042, 10586.041, 285.586, 52707.024 23/01/15,14:22:46,05,09,1, 11.9,1,1, -3.042, 10586.044, 285.601, 52707.047 23/01/15,14:22:46,06,09,1, 11.9,1,1, -3.042, 10586.053, 285.596, 52707.013 23/01/15,14:22:46,07,09,1, 11.9,1,1, -3.042, 10586.037, 285.578, 52707.028 23/01/15,14:22:46,08,09,1, 11.9,1,1, -3.042, 10586.051, 285.566, 52707.041 23/01/15,14:22:46,09,09,1, 11.9,1,1, -3.042, 10586.044, 285.552, 52707.020 23/01/15,14:22:46,10,09,1, 11.9,1,1, -3.042, 10586.026, 285.561, 52707.046 23/01/15,14:22:46,11,09,1, 11.9,1,1, -3.042, 10586.058, 285.547, 52707.037 23/01/15,14:22:46,12,09,1, 11.9,1,1, -3.042, 10586.047, 285.546, 52707.022 23/01/15,14:22:46,13,09,1, 11.9,1,1, -3.042, 10586.041, 285.583, 52707.070 23/01/15,14:22:46,14,09,1, 11.9,1,1, -3.042, 10586.054, 285.564, 52707.057 23/01/15,14:22:46,15,09,1, 11.9,1,1, -3.042, 10586.028, 285.524, 52707.043 23/01/15,14:22:46,16,09,1, 11.9,1,1, -3.042, 10586.041, 285.549, 52707.031 23/01/15,14:22:46,17,09,1, 11.9,1,1, -3.042, 10586.044, 285.522, 52707.032 23/01/15,14:22:46,18,09,1, 11.9,1,1, -3.042, 10586.027, 285.505, 52707.026 23/01/15,14:22:46,19,09,1, 11.9,1,1, -3.042, 10586.054, 285.541, 52707.048 23/01/15,14:22:47,00,09,1, 11.9,1,1, -3.040, 10586.048, 285.541, 52707.048 23/01/15,14:22:47,01,09,1, 11.9,1,1, -3.040, 10586.032, 285.496, 52707.020 23/01/15,14:22:47,02,09,1, 11.9,1,1, -3.040, 10586.031, 285.501, 52707.022 23/01/15,14:22:47,03,09,1, 11.9,1,1, -3.040, 10586.043, 285.501, 52707.037 23/01/15,14:22:47,04,09,1, 11.9,1,1, -3.040, 10586.034, 285.462, 52707.047 23/01/15,14:22:47,05,09,1, 11.9,1,1, -3.040, 10586.024, 285.469, 52707.036 23/01/15,14:22:47,06,09,1, 11.9,1,1, -3.040, 10586.034, 285.453, 52707.029 23/01/15,14:22:47,07,09,1, 11.9,1,1, -3.040, 10586.029, 285.462, 52707.072 23/01/15,14:22:47,08,09,1, 11.9,1,1, -3.040, 10586.048, 285.466, 52707.094 23/01/15,14:22:47,09,09,1, 11.9,1,1, -3.040, 10586.026, 285.423, 52707.032 23/01/15,14:22:47,10,09,1, 11.9,1,1, -3.040, 10586.037, 285.474, 52707.069 23/01/15,14:22:47,11,09,1, 11.9,1,1, -3.040, 10586.027, 285.430, 52706.984 23/01/15,14:22:47,12,09,1, 11.9,1,1, -3.040, 10586.038, 285.439, 52707.044 23/01/15,14:22:47,13,09,1, 11.9,1,1, -3.040, 10586.013, 285.375, 52707.020 23/01/15,14:22:47,14,09,1, 11.9,1,1, -3.040, 10586.046, 285.403, 52707.046 23/01/15,14:22:47,15,09,1, 11.9,1,1, -3.040, 10586.044, 285.378, 52707.036 23/01/15,14:22:47,16,09,1, 11.9,1,1, -3.040, 10586.037, 285.414, 52707.088 23/01/15,14:22:47,17,09,1, 11.9,1,1, -3.040, 10586.051, 285.406, 52707.062 23/01/15,14:22:47,18,09,1, 11.9,1,1, -3.040, 10586.019, 285.361, 52707.032 23/01/15,14:22:47,19,09,1, 11.9,1,1, -3.040, 10586.039, 285.383, 52707.064 23/01/15,14:22:48,00,09,1, 11.9,1,1, -3.044, 10586.032, 285.383, 52707.064 23/01/15,14:22:48,01,09,1, 11.9,1,1, -3.044, 10586.046, 285.402, 52707.084 23/01/15,14:22:48,02,09,1, 11.9,1,1, -3.044, 10586.029, 285.345, 52707.028 23/01/15,14:22:48,03,09,1, 11.9,1,1, -3.044, 10586.039, 285.360, 52707.092 23/01/15,14:22:48,04,09,1, 11.9,1,1, -3.044, 10586.027, 285.375, 52707.075 23/01/15,14:22:48,05,09,1, 11.9,1,1, -3.044, 10586.027, 285.341, 52707.036 23/01/15,14:22:48,06,09,1, 11.9,1,1, -3.044, 10586.035, 285.358, 52707.063 23/01/15,14:22:48,07,09,1, 11.9,1,1, -3.044, 10586.041, 285.358, 52707.085 23/01/15,14:22:48,08,09,1, 11.9,1,1, -3.044, 10586.031, 285.338, 52707.058 23/01/15,14:22:48,09,09,1, 11.9,1,1, -3.044, 10586.046, 285.337, 52707.072 23/01/15,14:22:48,10,09,1, 11.9,1,1, -3.044, 10586.053, 285.289, 52707.057 23/01/15,14:22:48,11,09,1, 11.9,1,1, -3.044, 10586.060, 285.330, 52707.088 23/01/15,14:22:48,12,09,1, 11.9,1,1, -3.044, 10586.059, 285.310, 52707.038 23/01/15,14:22:48,13,09,1, 11.9,1,1, -3.044, 10586.042, 285.321, 52707.099 23/01/15,14:22:48,14,09,1, 11.9,1,1, -3.044, 10586.038, 285.280, 52707.025 23/01/15,14:22:48,15,09,1, 11.9,1,1, -3.044, 10586.055, 285.287, 52707.064 23/01/15,14:22:48,16,09,1, 11.9,1,1, -3.044, 10586.054, 285.251, 52707.054 23/01/15,14:22:48,17,09,1, 11.9,1,1, -3.044, 10586.058, 285.284, 52707.070 23/01/15,14:22:48,18,09,1, 11.9,1,1, -3.044, 10586.072, 285.240, 52707.070 23/01/15,14:22:48,19,09,1, 11.9,1,1, -3.044, 10586.080, 285.261, 52707.018 23/01/15,14:22:49,00,09,1, 11.9,1,1, -3.040, 10586.073, 285.261, 52707.018 23/01/15,14:22:49,01,09,1, 11.9,1,1, -3.040, 10586.083, 285.232, 52707.005 23/01/15,14:22:49,02,09,1, 11.9,1,1, -3.040, 10586.047, 285.206, 52707.038 23/01/15,14:22:49,03,09,1, 11.9,1,1, -3.040, 10586.065, 285.208, 52707.067 23/01/15,14:22:49,04,09,1, 11.9,1,1, -3.040, 10586.043, 285.197, 52707.068 23/01/15,14:22:49,05,09,1, 11.9,1,1, -3.040, 10586.059, 285.200, 52707.048 23/01/15,14:22:49,06,09,1, 11.9,1,1, -3.040, 10586.061, 285.203, 52707.090 23/01/15,14:22:49,07,09,1, 11.9,1,1, -3.040, 10586.038, 285.191, 52707.056 23/01/15,14:22:49,08,09,1, 11.9,1,1, -3.040, 10586.051, 285.192, 52707.080 23/01/15,14:22:49,09,09,1, 11.9,1,1, -3.040, 10586.038, 285.158, 52707.085 23/01/15,14:22:49,10,09,1, 11.9,1,1, -3.040, 10586.058, 285.143, 52707.085 23/01/15,14:22:49,11,09,1, 11.9,1,1, -3.040, 10586.048, 285.167, 52707.070 23/01/15,14:22:49,12,09,1, 11.9,1,1, -3.040, 10586.034, 285.169, 52707.045 23/01/15,14:22:49,13,09,1, 11.9,1,1, -3.040, 10586.037, 285.172, 52707.081 23/01/15,14:22:49,14,09,1, 11.9,1,1, -3.040, 10586.059, 285.144, 52707.074 23/01/15,14:22:49,15,09,1, 11.9,1,1, -3.040, 10586.042, 285.144, 52707.082 23/01/15,14:22:49,16,09,1, 11.9,1,1, -3.040, 10586.032, 285.122, 52707.060 23/01/15,14:22:49,17,09,1, 11.9,1,1, -3.040, 10586.052, 285.121, 52707.095 23/01/15,14:22:49,18,09,1, 11.9,1,1, -3.040, 10586.025, 285.131, 52707.068 23/01/15,14:22:49,19,09,1, 11.9,1,1, -3.040, 10586.032, 285.102, 52707.041 23/01/15,14:22:50,00,09,1, 11.9,1,1, -3.040, 10586.032, 285.102, 52707.041 23/01/15,14:22:50,01,09,1, 11.9,1,1, -3.040, 10586.034, 285.100, 52707.090 23/01/15,14:22:50,02,09,1, 11.9,1,1, -3.040, 10586.044, 285.104, 52707.104 23/01/15,14:22:50,03,09,1, 11.9,1,1, -3.040, 10586.016, 285.061, 52707.073 23/01/15,14:22:50,04,09,1, 11.9,1,1, -3.040, 10586.038, 285.092, 52707.116 23/01/15,14:22:50,05,09,1, 11.9,1,1, -3.040, 10586.053, 285.102, 52707.070 23/01/15,14:22:50,06,09,1, 11.9,1,1, -3.040, 10586.028, 285.112, 52707.088 23/01/15,14:22:50,07,09,1, 11.9,1,1, -3.040, 10586.029, 285.093, 52707.072 23/01/15,14:22:50,08,09,1, 11.9,1,1, -3.040, 10586.017, 285.108, 52707.086 23/01/15,14:22:50,09,09,1, 11.9,1,1, -3.040, 10586.019, 285.076, 52707.077 23/01/15,14:22:50,10,09,1, 11.9,1,1, -3.040, 10586.029, 285.070, 52707.187 23/01/15,14:22:50,11,09,1, 11.9,1,1, -3.040, 10586.007, 285.024, 52707.063 23/01/15,14:22:50,12,09,1, 11.9,1,1, -3.040, 10586.014, 285.072, 52707.089 23/01/15,14:22:50,13,09,1, 11.9,1,1, -3.040, 10586.033, 285.046, 52707.112 23/01/15,14:22:50,14,09,1, 11.9,1,1, -3.040, 10586.056, 285.043, 52707.251 23/01/15,14:22:50,15,09,1, 11.9,1,1, -3.040, 10586.045, 285.045, 52707.089 23/01/15,14:22:50,16,09,1, 11.9,1,1, -3.040, 10586.021, 284.998, 52707.059 23/01/15,14:22:50,17,09,1, 11.9,1,1, -3.040, 10586.036, 284.987, 52707.085 23/01/15,14:22:50,18,09,1, 11.9,1,1, -3.040, 10586.046, 285.034, 52707.093 23/01/15,14:22:50,19,09,1, 11.9,1,1, -3.040, 10586.039, 285.055, 52707.106 23/01/15,14:22:51,00,09,1, 11.9,1,1, -3.037, 10586.032, 285.055, 52707.106 23/01/15,14:22:51,01,09,1, 11.9,1,1, -3.037, 10586.003, 285.004, 52707.157 23/01/15,14:22:51,02,09,1, 11.9,1,1, -3.037, 10586.028, 285.047, 52707.110 23/01/15,14:22:51,03,09,1, 11.9,1,1, -3.037, 10586.033, 285.014, 52707.146 23/01/15,14:22:51,04,09,1, 11.9,1,1, -3.037, 10586.029, 284.995, 52707.130 23/01/15,14:22:51,05,09,1, 11.9,1,1, -3.037, 10586.034, 285.021, 52707.104 23/01/15,14:22:51,06,09,1, 11.9,1,1, -3.037, 10586.047, 285.002, 52707.123 23/01/15,14:22:51,07,09,1, 11.9,1,1, -3.037, 10586.043, 284.983, 52707.113 23/01/15,14:22:51,08,09,1, 11.9,1,1, -3.037, 10586.028, 284.988, 52707.089 23/01/15,14:22:51,09,09,1, 11.9,1,1, -3.037, 10586.051, 285.007, 52707.142 23/01/15,14:22:51,10,09,1, 11.9,1,1, -3.037, 10586.031, 284.983, 52707.137 23/01/15,14:22:51,11,09,1, 11.9,1,1, -3.037, 10586.051, 285.008, 52707.140 23/01/15,14:22:51,12,09,1, 11.9,1,1, -3.037, 10586.056, 284.972, 52707.130 23/01/15,14:22:51,13,09,1, 11.9,1,1, -3.037, 10586.059, 284.938, 52707.117 23/01/15,14:22:51,14,09,1, 11.9,1,1, -3.037, 10586.068, 284.978, 52707.146 23/01/15,14:22:51,15,09,1, 11.9,1,1, -3.037, 10586.059, 284.954, 52707.113 23/01/15,14:22:51,16,09,1, 11.9,1,1, -3.037, 10586.060, 284.933, 52707.116 23/01/15,14:22:51,17,09,1, 11.9,1,1, -3.037, 10586.086, 284.959, 52707.186 23/01/15,14:22:51,18,09,1, 11.9,1,1, -3.037, 10586.093, 284.990, 52707.174 23/01/15,14:22:51,19,09,1, 11.9,1,1, -3.037, 10586.054, 284.926, 52707.115 23/01/15,14:22:52,00,09,1, 11.8,1,1, -3.043, 10586.048, 284.926, 52707.115 23/01/15,14:22:52,01,09,1, 11.8,1,1, -3.043, 10586.067, 284.896, 52707.106 23/01/15,14:22:52,02,09,1, 11.8,1,1, -3.043, 10586.083, 284.934, 52707.144 23/01/15,14:22:52,03,09,1, 11.8,1,1, -3.043, 10586.080, 284.956, 52707.148 23/01/15,14:22:52,04,09,1, 11.8,1,1, -3.043, 10586.066, 284.928, 52707.038 23/01/15,14:22:52,05,09,1, 11.8,1,1, -3.043, 10586.056, 284.929, 52707.255 23/01/15,14:22:52,06,09,1, 11.8,1,1, -3.043, 10586.108, 284.928, 52707.188 23/01/15,14:22:52,07,09,1, 11.8,1,1, -3.043, 10586.105, 284.926, 52707.169 23/01/15,14:22:52,08,09,1, 11.8,1,1, -3.043, 10586.074, 284.885, 52707.138 23/01/15,14:22:52,09,09,1, 11.8,1,1, -3.043, 10586.095, 284.890, 52707.110 23/01/15,14:22:52,10,09,1, 11.8,1,1, -3.043, 10586.051, 284.889, 52707.149 23/01/15,14:22:52,11,09,1, 11.8,1,1, -3.043, 10586.084, 284.889, 52707.130 23/01/15,14:22:52,12,09,1, 11.8,1,1, -3.043, 10586.097, 284.913, 52707.174 23/01/15,14:22:52,13,09,1, 11.8,1,1, -3.043, 10586.079, 284.888, 52707.168 23/01/15,14:22:52,14,09,1, 11.8,1,1, -3.043, 10586.106, 284.907, 52707.173 23/01/15,14:22:52,15,09,1, 11.8,1,1, -3.043, 10586.097, 284.877, 52707.145 23/01/15,14:22:52,16,09,1, 11.8,1,1, -3.043, 10586.095, 284.872, 52707.146 23/01/15,14:22:52,17,09,1, 11.8,1,1, -3.043, 10586.116, 284.853, 52707.155 23/01/15,14:22:52,18,09,1, 11.8,1,1, -3.043, 10586.092, 284.867, 52707.152 23/01/15,14:22:52,19,09,1, 11.8,1,1, -3.043, 10586.107, 284.875, 52707.178 23/01/15,14:22:53,00,09,1, 11.9,1,1, -3.041, 10586.107, 284.875, 52707.178 23/01/15,14:22:53,01,09,1, 11.9,1,1, -3.041, 10586.101, 284.866, 52707.145 23/01/15,14:22:53,02,09,1, 11.9,1,1, -3.041, 10586.125, 284.878, 52707.181 23/01/15,14:22:53,03,09,1, 11.9,1,1, -3.041, 10586.117, 284.862, 52707.169 23/01/15,14:22:53,04,09,1, 11.9,1,1, -3.041, 10586.111, 284.823, 52707.188 23/01/15,14:22:53,05,09,1, 11.9,1,1, -3.041, 10586.116, 284.869, 52707.212 23/01/15,14:22:53,06,09,1, 11.9,1,1, -3.041, 10586.130, 284.817, 52707.154 23/01/15,14:22:53,07,09,1, 11.9,1,1, -3.041, 10586.109, 284.813, 52707.198 23/01/15,14:22:53,08,09,1, 11.9,1,1, -3.041, 10586.108, 284.867, 52707.250 23/01/15,14:22:53,09,09,1, 11.9,1,1, -3.041, 10586.102, 284.800, 52707.142 23/01/15,14:22:53,10,09,1, 11.9,1,1, -3.041, 10586.136, 284.830, 52707.208 23/01/15,14:22:53,11,09,1, 11.9,1,1, -3.041, 10586.133, 284.836, 52707.191 23/01/15,14:22:53,12,09,1, 11.9,1,1, -3.041, 10586.149, 284.823, 52707.165 23/01/15,14:22:53,13,09,1, 11.9,1,1, -3.041, 10586.156, 284.842, 52707.172 23/01/15,14:22:53,14,09,1, 11.9,1,1, -3.041, 10586.122, 284.814, 52707.195 23/01/15,14:22:53,15,09,1, 11.9,1,1, -3.041, 10586.139, 284.817, 52707.181 23/01/15,14:22:53,16,09,1, 11.9,1,1, -3.041, 10586.136, 284.799, 52707.221 23/01/15,14:22:53,17,09,1, 11.9,1,1, -3.041, 10586.143, 284.821, 52707.201 23/01/15,14:22:53,18,09,1, 11.9,1,1, -3.041, 10586.163, 284.812, 52707.198 23/01/15,14:22:53,19,09,1, 11.9,1,1, -3.041, 10586.147, 284.807, 52707.203 23/01/15,14:22:54,00,09,1, 11.9,1,1, -3.039, 10586.140, 284.807, 52707.203 23/01/15,14:22:54,01,09,1, 11.9,1,1, -3.039, 10586.169, 284.798, 52707.231 23/01/15,14:22:54,02,09,1, 11.9,1,1, -3.039, 10586.140, 284.766, 52707.210 23/01/15,14:22:54,03,09,1, 11.9,1,1, -3.039, 10586.152, 284.744, 52707.228 23/01/15,14:22:54,04,09,1, 11.9,1,1, -3.039, 10586.169, 284.768, 52707.233 23/01/15,14:22:54,05,09,1, 11.9,1,1, -3.039, 10586.128, 284.792, 52707.271 23/01/15,14:22:54,06,09,1, 11.9,1,1, -3.039, 10586.162, 284.749, 52707.258 23/01/15,14:22:54,07,09,1, 11.9,1,1, -3.039, 10586.159, 284.778, 52707.261 23/01/15,14:22:54,08,09,1, 11.9,1,1, -3.039, 10586.137, 284.771, 52707.264 23/01/15,14:22:54,09,09,1, 11.9,1,1, -3.039, 10586.150, 284.771, 52707.245 23/01/15,14:22:54,10,09,1, 11.9,1,1, -3.039, 10586.167, 284.728, 52707.266 23/01/15,14:22:54,11,09,1, 11.9,1,1, -3.039, 10586.133, 284.753, 52707.229 23/01/15,14:22:54,12,09,1, 11.9,1,1, -3.039, 10586.173, 284.736, 52707.308 23/01/15,14:22:54,13,09,1, 11.9,1,1, -3.039, 10586.178, 284.739, 52707.246 23/01/15,14:22:54,14,09,1, 11.9,1,1, -3.039, 10586.193, 284.746, 52707.275 23/01/15,14:22:54,15,09,1, 11.9,1,1, -3.039, 10586.159, 284.727, 52707.273 23/01/15,14:22:54,16,09,1, 11.9,1,1, -3.039, 10586.159, 284.717, 52707.193 23/01/15,14:22:54,17,09,1, 11.9,1,1, -3.039, 10586.193, 284.683, 52707.207 23/01/15,14:22:54,18,09,1, 11.9,1,1, -3.039, 10586.174, 284.710, 52707.228 23/01/15,14:22:54,19,09,1, 11.9,1,1, -3.039, 10586.191, 284.718, 52707.274 23/01/15,14:22:55,00,09,1, 11.9,1,1, -3.039, 10586.190, 284.718, 52707.274 23/01/15,14:22:55,01,09,1, 11.9,1,1, -3.039, 10586.190, 284.707, 52707.286 23/01/15,14:22:55,02,09,1, 11.9,1,1, -3.039, 10586.179, 284.720, 52707.345 23/01/15,14:22:55,03,09,1, 11.9,1,1, -3.039, 10586.168, 284.683, 52707.294 23/01/15,14:22:55,04,09,1, 11.9,1,1, -3.039, 10586.185, 284.677, 52707.300 23/01/15,14:22:55,05,09,1, 11.9,1,1, -3.039, 10586.209, 284.713, 52707.304 23/01/15,14:22:55,06,09,1, 11.9,1,1, -3.039, 10586.183, 284.703, 52707.306 23/01/15,14:22:55,07,09,1, 11.9,1,1, -3.039, 10586.200, 284.695, 52707.336 23/01/15,14:22:55,08,09,1, 11.9,1,1, -3.039, 10586.213, 284.679, 52707.339 23/01/15,14:22:55,09,09,1, 11.9,1,1, -3.039, 10586.176, 284.718, 52707.349 23/01/15,14:22:55,10,09,1, 11.9,1,1, -3.039, 10586.200, 284.698, 52707.347 23/01/15,14:22:55,11,09,1, 11.9,1,1, -3.039, 10586.212, 284.670, 52707.357 23/01/15,14:22:55,12,09,1, 11.9,1,1, -3.039, 10586.220, 284.677, 52707.311 23/01/15,14:22:55,13,09,1, 11.9,1,1, -3.039, 10586.200, 284.683, 52707.348 23/01/15,14:22:55,14,09,1, 11.9,1,1, -3.039, 10586.212, 284.685, 52707.342 23/01/15,14:22:55,15,09,1, 11.9,1,1, -3.039, 10586.223, 284.686, 52707.372 23/01/15,14:22:55,16,09,1, 11.9,1,1, -3.039, 10586.205, 284.688, 52707.373 23/01/15,14:22:55,17,09,1, 11.9,1,1, -3.039, 10586.210, 284.705, 52707.385 23/01/15,14:22:55,18,09,1, 11.9,1,1, -3.039, 10586.227, 284.683, 52707.238 23/01/15,14:22:55,19,09,1, 11.9,1,1, -3.039, 10586.230, 284.668, 52707.433 23/01/15,14:22:56,00,09,1, 11.9,1,1, -3.043, 10586.224, 284.668, 52707.433 23/01/15,14:22:56,01,09,1, 11.9,1,1, -3.043, 10586.238, 284.688, 52707.389 23/01/15,14:22:56,02,09,1, 11.9,1,1, -3.043, 10586.205, 284.676, 52707.402 23/01/15,14:22:56,03,09,1, 11.9,1,1, -3.043, 10586.243, 284.664, 52707.436 23/01/15,14:22:56,04,09,1, 11.9,1,1, -3.043, 10586.253, 284.681, 52707.397 23/01/15,14:22:56,05,09,1, 11.9,1,1, -3.043, 10586.197, 284.658, 52707.397 23/01/15,14:22:56,06,09,1, 11.9,1,1, -3.043, 10586.244, 284.686, 52707.395 23/01/15,14:22:56,07,09,1, 11.9,1,1, -3.043, 10586.241, 284.684, 52707.408 23/01/15,14:22:56,08,09,1, 11.9,1,1, -3.043, 10586.236, 284.691, 52707.417 23/01/15,14:22:56,09,09,1, 11.9,1,1, -3.043, 10586.242, 284.705, 52707.435 23/01/15,14:22:56,10,09,1, 11.9,1,1, -3.043, 10586.268, 284.692, 52707.410 23/01/15,14:22:56,11,09,1, 11.9,1,1, -3.043, 10586.251, 284.702, 52707.402 23/01/15,14:22:56,12,09,1, 11.9,1,1, -3.043, 10586.257, 284.704, 52707.472 23/01/15,14:22:56,13,09,1, 11.9,1,1, -3.043, 10586.254, 284.702, 52707.456 23/01/15,14:22:56,14,09,1, 11.9,1,1, -3.043, 10586.244, 284.663, 52707.447 23/01/15,14:22:56,15,09,1, 11.9,1,1, -3.043, 10586.255, 284.696, 52707.487 23/01/15,14:22:56,16,09,1, 11.9,1,1, -3.043, 10586.276, 284.677, 52707.480 23/01/15,14:22:56,17,09,1, 11.9,1,1, -3.043, 10586.247, 284.666, 52707.492 23/01/15,14:22:56,18,09,1, 11.9,1,1, -3.043, 10586.238, 284.687, 52707.471 23/01/15,14:22:56,19,09,1, 11.9,1,1, -3.043, 10586.266, 284.682, 52707.609 23/01/15,14:22:57,00,09,1, 11.8,1,1, -3.038, 10586.265, 284.682, 52707.609 23/01/15,14:22:57,01,09,1, 11.8,1,1, -3.038, 10586.262, 284.664, 52707.476 23/01/15,14:22:57,02,09,1, 11.8,1,1, -3.038, 10586.264, 284.695, 52707.627 23/01/15,14:22:57,03,09,1, 11.8,1,1, -3.038, 10586.246, 284.714, 52707.623 23/01/15,14:22:57,04,09,1, 11.8,1,1, -3.038, 10586.239, 284.683, 52707.652 23/01/15,14:22:57,05,09,1, 11.8,1,1, -3.038, 10586.273, 284.697, 52707.641 23/01/15,14:22:57,06,09,1, 11.8,1,1, -3.038, 10586.272, 284.706, 52707.652 23/01/15,14:22:57,07,09,1, 11.8,1,1, -3.038, 10586.293, 284.684, 52707.643 23/01/15,14:22:57,08,09,1, 11.8,1,1, -3.038, 10586.283, 284.685, 52707.587 23/01/15,14:22:57,09,09,1, 11.8,1,1, -3.038, 10586.311, 284.674, 52707.627 23/01/15,14:22:57,10,09,1, 11.8,1,1, -3.038, 10586.315, 284.672, 52707.602 23/01/15,14:22:57,11,09,1, 11.8,1,1, -3.038, 10586.304, 284.658, 52707.642 23/01/15,14:22:57,12,09,1, 11.8,1,1, -3.038, 10586.313, 284.663, 52707.640 23/01/15,14:22:57,13,09,1, 11.8,1,1, -3.038, 10586.309, 284.685, 52707.629 23/01/15,14:22:57,14,09,1, 11.8,1,1, -3.038, 10586.335, 284.681, 52707.663 23/01/15,14:22:57,15,09,1, 11.8,1,1, -3.038, 10586.311, 284.661, 52707.650 23/01/15,14:22:57,16,09,1, 11.8,1,1, -3.038, 10586.336, 284.674, 52707.693 23/01/15,14:22:57,17,09,1, 11.8,1,1, -3.038, 10586.323, 284.671, 52707.705 23/01/15,14:22:57,18,09,1, 11.8,1,1, -3.038, 10586.331, 284.641, 52707.657 23/01/15,14:22:57,19,09,1, 11.8,1,1, -3.038, 10586.338, 284.623, 52707.566 23/01/15,14:22:58,00,09,1, 11.8,1,1, -3.041, 10586.332, 284.623, 52707.566 23/01/15,14:22:58,01,09,1, 11.8,1,1, -3.041, 10586.304, 284.606, 52707.665 23/01/15,14:22:58,02,09,1, 11.8,1,1, -3.041, 10586.322, 284.631, 52707.673 23/01/15,14:22:58,03,09,1, 11.8,1,1, -3.041, 10586.338, 284.616, 52707.709 23/01/15,14:22:58,04,09,1, 11.8,1,1, -3.041, 10586.328, 284.594, 52707.675 23/01/15,14:22:58,05,09,1, 11.8,1,1, -3.041, 10586.339, 284.599, 52707.704 23/01/15,14:22:58,06,09,1, 11.8,1,1, -3.041, 10586.343, 284.634, 52707.720 23/01/15,14:22:58,07,09,1, 11.8,1,1, -3.041, 10586.351, 284.599, 52707.722 23/01/15,14:22:58,08,09,1, 11.8,1,1, -3.041, 10586.363, 284.575, 52707.696 23/01/15,14:22:58,09,09,1, 11.8,1,1, -3.041, 10586.346, 284.603, 52707.655 23/01/15,14:22:58,10,09,1, 11.8,1,1, -3.041, 10586.357, 284.586, 52707.723 23/01/15,14:22:58,11,09,1, 11.8,1,1, -3.041, 10586.361, 284.576, 52707.716 23/01/15,14:22:58,12,09,1, 11.8,1,1, -3.041, 10586.366, 284.617, 52707.733 23/01/15,14:22:58,13,09,1, 11.8,1,1, -3.041, 10586.364, 284.569, 52707.747 23/01/15,14:22:58,14,09,1, 11.8,1,1, -3.041, 10586.346, 284.557, 52707.693 23/01/15,14:22:58,15,09,1, 11.8,1,1, -3.041, 10586.368, 284.576, 52707.719 23/01/15,14:22:58,16,09,1, 11.8,1,1, -3.041, 10586.368, 284.565, 52707.728 23/01/15,14:22:58,17,09,1, 11.8,1,1, -3.041, 10586.363, 284.534, 52707.742 23/01/15,14:22:58,18,09,1, 11.8,1,1, -3.041, 10586.338, 284.532, 52707.606 23/01/15,14:22:58,19,09,1, 11.8,1,1, -3.041, 10586.380, 284.541, 52707.776 23/01/15,14:22:59,00,09,1, 11.9,1,1, -3.037, 10586.374, 284.541, 52707.776 23/01/15,14:22:59,01,09,1, 11.9,1,1, -3.037, 10586.414, 284.554, 52707.740 23/01/15,14:22:59,02,09,1, 11.9,1,1, -3.037, 10586.351, 284.528, 52707.786 23/01/15,14:22:59,03,09,1, 11.9,1,1, -3.037, 10586.387, 284.538, 52707.765 23/01/15,14:22:59,04,09,1, 11.9,1,1, -3.037, 10586.351, 284.536, 52707.740 23/01/15,14:22:59,05,09,1, 11.9,1,1, -3.037, 10586.388, 284.530, 52707.751 23/01/15,14:22:59,06,09,1, 11.9,1,1, -3.037, 10586.381, 284.526, 52707.765 23/01/15,14:22:59,07,09,1, 11.9,1,1, -3.037, 10586.376, 284.530, 52707.743 23/01/15,14:22:59,08,09,1, 11.9,1,1, -3.037, 10586.398, 284.540, 52707.750 23/01/15,14:22:59,09,09,1, 11.9,1,1, -3.037, 10586.386, 284.509, 52707.754 23/01/15,14:22:59,10,09,1, 11.9,1,1, -3.037, 10586.385, 284.486, 52707.718 23/01/15,14:22:59,11,09,1, 11.9,1,1, -3.037, 10586.460, 284.489, 52707.921 23/01/15,14:22:59,12,09,1, 11.9,1,1, -3.037, 10586.409, 284.491, 52707.730 23/01/15,14:22:59,13,09,1, 11.9,1,1, -3.037, 10586.414, 284.526, 52707.835 23/01/15,14:22:59,14,09,1, 11.9,1,1, -3.037, 10586.422, 284.461, 52707.826 23/01/15,14:22:59,15,09,1, 11.9,1,1, -3.037, 10586.401, 284.420, 52707.809 23/01/15,14:22:59,16,09,1, 11.9,1,1, -3.037, 10586.426, 284.463, 52707.797 23/01/15,14:22:59,17,09,1, 11.9,1,1, -3.037, 10586.435, 284.453, 52707.793 23/01/15,14:22:59,18,09,1, 11.9,1,1, -3.037, 10586.417, 284.442, 52707.783 23/01/15,14:22:59,19,09,1, 11.9,1,1, -3.037, 10586.434, 284.461, 52707.808 23/01/15,14:23:00,00,09,1, 11.9,1,1, -3.038, 10586.432, 284.461, 52707.808 23/01/15,14:23:00,01,09,1, 11.9,1,1, -3.038, 10586.441, 284.452, 52707.828 23/01/15,14:23:00,02,09,1, 11.9,1,1, -3.038, 10586.436, 284.416, 52707.709 23/01/15,14:23:00,03,09,1, 11.9,1,1, -3.038, 10586.459, 284.454, 52707.730 23/01/15,14:23:00,04,09,1, 11.9,1,1, -3.038, 10586.452, 284.398, 52707.667 23/01/15,14:23:00,05,09,1, 11.9,1,1, -3.038, 10586.464, 284.425, 52707.715 23/01/15,14:23:00,06,09,1, 11.9,1,1, -3.038, 10586.476, 284.443, 52707.757 23/01/15,14:23:00,07,09,1, 11.9,1,1, -3.038, 10586.440, 284.442, 52707.726 23/01/15,14:23:00,08,09,1, 11.9,1,1, -3.038, 10586.470, 284.443, 52707.733 23/01/15,14:23:00,09,09,1, 11.9,1,1, -3.038, 10586.468, 284.424, 52707.719 23/01/15,14:23:00,10,09,1, 11.9,1,1, -3.038, 10586.479, 284.410, 52707.771 23/01/15,14:23:00,11,09,1, 11.9,1,1, -3.038, 10586.468, 284.396, 52707.718 23/01/15,14:23:00,12,09,1, 11.9,1,1, -3.038, 10586.488, 284.421, 52707.734 23/01/15,14:23:00,13,09,1, 11.9,1,1, -3.038, 10586.510, 284.414, 52707.774 23/01/15,14:23:00,14,09,1, 11.9,1,1, -3.038, 10586.484, 284.418, 52707.743 23/01/15,14:23:00,15,09,1, 11.9,1,1, -3.038, 10586.488, 284.427, 52707.687 23/01/15,14:23:00,16,09,1, 11.9,1,1, -3.038, 10586.495, 284.433, 52707.810 23/01/15,14:23:00,17,09,1, 11.9,1,1, -3.038, 10586.498, 284.407, 52707.774 23/01/15,14:23:00,18,09,1, 11.9,1,1, -3.038, 10586.515, 284.394, 52707.784 23/01/15,14:23:00,19,09,1, 11.9,1,1, -3.038, 10586.498, 284.420, 52707.825 23/01/15,14:23:01,00,09,1, 11.9,1,1, -3.041, 10586.491, 284.420, 52707.825 23/01/15,14:23:01,01,09,1, 11.9,1,1, -3.041, 10586.504, 284.402, 52707.838 23/01/15,14:23:01,02,09,1, 11.9,1,1, -3.041, 10586.498, 284.403, 52707.857 23/01/15,14:23:01,03,09,1, 11.9,1,1, -3.041, 10586.505, 284.384, 52707.851 23/01/15,14:23:01,04,09,1, 11.9,1,1, -3.041, 10586.550, 284.357, 52707.785 23/01/15,14:23:01,05,09,1, 11.9,1,1, -3.041, 10586.507, 284.404, 52707.822 23/01/15,14:23:01,06,09,1, 11.9,1,1, -3.041, 10586.515, 284.389, 52707.826 23/01/15,14:23:01,07,09,1, 11.9,1,1, -3.041, 10586.488, 284.398, 52707.825 23/01/15,14:23:01,08,09,1, 11.9,1,1, -3.041, 10586.528, 284.393, 52707.847 23/01/15,14:23:01,09,09,1, 11.9,1,1, -3.041, 10586.530, 284.387, 52707.857 23/01/15,14:23:01,10,09,1, 11.9,1,1, -3.041, 10586.506, 284.379, 52707.857 23/01/15,14:23:01,11,09,1, 11.9,1,1, -3.041, 10586.519, 284.387, 52707.855 23/01/15,14:23:01,12,09,1, 11.9,1,1, -3.041, 10586.540, 284.371, 52707.885 23/01/15,14:23:01,13,09,1, 11.9,1,1, -3.041, 10586.533, 284.374, 52707.902 23/01/15,14:23:01,14,09,1, 11.9,1,1, -3.041, 10586.550, 284.375, 52707.873 23/01/15,14:23:01,15,09,1, 11.9,1,1, -3.041, 10586.531, 284.333, 52707.897 23/01/15,14:23:01,16,09,1, 11.9,1,1, -3.041, 10586.516, 284.346, 52707.901 23/01/15,14:23:01,17,09,1, 11.9,1,1, -3.041, 10586.496, 284.375, 52707.910 23/01/15,14:23:01,18,09,1, 11.9,1,1, -3.041, 10586.530, 284.348, 52707.912 23/01/15,14:23:01,19,09,1, 11.9,1,1, -3.041, 10586.509, 284.336, 52707.896 23/01/15,14:23:02,00,09,1, 11.9,1,1, -3.037, 10586.507, 284.336, 52707.896 23/01/15,14:23:02,01,09,1, 11.9,1,1, -3.037, 10586.527, 284.357, 52707.920 23/01/15,14:23:02,02,09,1, 11.9,1,1, -3.037, 10586.531, 284.360, 52707.902 23/01/15,14:23:02,03,09,1, 11.9,1,1, -3.037, 10586.521, 284.352, 52707.937 23/01/15,14:23:02,04,09,1, 11.9,1,1, -3.037, 10586.533, 284.353, 52707.893 23/01/15,14:23:02,05,09,1, 11.9,1,1, -3.037, 10586.552, 284.347, 52707.928 23/01/15,14:23:02,06,09,1, 11.9,1,1, -3.037, 10586.519, 284.381, 52707.950 23/01/15,14:23:02,07,09,1, 11.9,1,1, -3.037, 10586.538, 284.358, 52707.967 23/01/15,14:23:02,08,09,1, 11.9,1,1, -3.037, 10586.529, 284.354, 52707.971 23/01/15,14:23:02,09,09,1, 11.9,1,1, -3.037, 10586.524, 284.367, 52707.967 23/01/15,14:23:02,10,09,1, 11.9,1,1, -3.037, 10586.533, 284.358, 52707.953 23/01/15,14:23:02,11,09,1, 11.9,1,1, -3.037, 10586.507, 284.366, 52707.943 23/01/15,14:23:02,12,09,1, 11.9,1,1, -3.037, 10586.502, 284.368, 52707.953 23/01/15,14:23:02,13,09,1, 11.9,1,1, -3.037, 10586.552, 284.390, 52707.988 23/01/15,14:23:02,14,09,1, 11.9,1,1, -3.037, 10586.545, 284.354, 52707.948 23/01/15,14:23:02,15,09,1, 11.9,1,1, -3.037, 10586.554, 284.351, 52707.956 23/01/15,14:23:02,16,09,1, 11.9,1,1, -3.037, 10586.551, 284.354, 52707.983 23/01/15,14:23:02,17,09,1, 11.9,1,1, -3.037, 10586.553, 284.347, 52707.997 23/01/15,14:23:02,18,09,1, 11.9,1,1, -3.037, 10586.547, 284.381, 52707.997 23/01/15,14:23:02,19,09,1, 11.9,1,1, -3.037, 10586.537, 284.341, 52707.976 23/01/15,14:23:03,00,09,1, 11.9,1,1, -3.040, 10586.532, 284.341, 52707.976 23/01/15,14:23:03,01,09,1, 11.9,1,1, -3.040, 10586.566, 284.393, 52708.000 23/01/15,14:23:03,02,09,1, 11.9,1,1, -3.040, 10586.550, 284.354, 52708.027 23/01/15,14:23:03,03,09,1, 11.9,1,1, -3.040, 10586.574, 284.407, 52708.056 23/01/15,14:23:03,04,09,1, 11.9,1,1, -3.040, 10586.570, 284.362, 52708.046 23/01/15,14:23:03,05,09,1, 11.9,1,1, -3.040, 10586.565, 284.336, 52708.027 23/01/15,14:23:03,06,09,1, 11.9,1,1, -3.040, 10586.583, 284.374, 52708.037 23/01/15,14:23:03,07,09,1, 11.9,1,1, -3.040, 10586.582, 284.404, 52708.077 23/01/15,14:23:03,08,09,1, 11.9,1,1, -3.040, 10586.551, 284.361, 52708.038 23/01/15,14:23:03,09,09,1, 11.9,1,1, -3.040, 10586.578, 284.390, 52708.075 23/01/15,14:23:03,10,09,1, 11.9,1,1, -3.040, 10586.570, 284.386, 52708.047 23/01/15,14:23:03,11,09,1, 11.9,1,1, -3.040, 10586.574, 284.333, 52708.040 23/01/15,14:23:03,12,09,1, 11.9,1,1, -3.040, 10586.586, 284.351, 52708.052 23/01/15,14:23:03,13,09,1, 11.9,1,1, -3.040, 10586.589, 284.381, 52708.064 23/01/15,14:23:03,14,09,1, 11.9,1,1, -3.040, 10586.587, 284.355, 52708.088 23/01/15,14:23:03,15,09,1, 11.9,1,1, -3.040, 10586.596, 284.364, 52708.077 23/01/15,14:23:03,16,09,1, 11.9,1,1, -3.040, 10586.606, 284.362, 52708.120 23/01/15,14:23:03,17,09,1, 11.9,1,1, -3.040, 10586.601, 284.389, 52708.101 23/01/15,14:23:03,18,09,1, 11.9,1,1, -3.040, 10586.627, 284.400, 52708.119 23/01/15,14:23:03,19,09,1, 11.9,1,1, -3.040, 10586.587, 284.360, 52708.066 23/01/15,14:23:04,00,09,1, 11.9,1,1, -3.039, 10586.582, 284.360, 52708.066 23/01/15,14:23:04,01,09,1, 11.9,1,1, -3.039, 10586.608, 284.344, 52708.099 23/01/15,14:23:04,02,09,1, 11.9,1,1, -3.039, 10586.607, 284.344, 52708.109 23/01/15,14:23:04,03,09,1, 11.9,1,1, -3.039, 10586.646, 284.345, 52708.160 23/01/15,14:23:04,04,09,1, 11.9,1,1, -3.039, 10586.644, 284.366, 52708.138 23/01/15,14:23:04,05,09,1, 11.9,1,1, -3.039, 10586.618, 284.338, 52708.122 23/01/15,14:23:04,06,09,1, 11.9,1,1, -3.039, 10586.665, 284.366, 52708.126 23/01/15,14:23:04,07,09,1, 11.9,1,1, -3.039, 10586.655, 284.369, 52708.154 23/01/15,14:23:04,08,09,1, 11.9,1,1, -3.039, 10586.671, 284.370, 52708.181 23/01/15,14:23:04,09,09,1, 11.9,1,1, -3.039, 10586.668, 284.353, 52708.176 23/01/15,14:23:04,10,09,1, 11.9,1,1, -3.039, 10586.652, 284.379, 52708.177 23/01/15,14:23:04,11,09,1, 11.9,1,1, -3.039, 10586.627, 284.326, 52708.131 23/01/15,14:23:04,12,09,1, 11.9,1,1, -3.039, 10586.659, 284.369, 52708.194 23/01/15,14:23:04,13,09,1, 11.9,1,1, -3.039, 10586.688, 284.366, 52708.158 23/01/15,14:23:04,14,09,1, 11.9,1,1, -3.039, 10586.664, 284.410, 52708.206 23/01/15,14:23:04,15,09,1, 11.9,1,1, -3.039, 10586.667, 284.334, 52708.155 23/01/15,14:23:04,16,09,1, 11.9,1,1, -3.039, 10586.669, 284.351, 52708.199 23/01/15,14:23:04,17,09,1, 11.9,1,1, -3.039, 10586.667, 284.350, 52708.209 23/01/15,14:23:04,18,09,1, 11.9,1,1, -3.039, 10586.685, 284.378, 52708.180 23/01/15,14:23:04,19,09,1, 11.9,1,1, -3.039, 10586.685, 284.351, 52708.192 23/01/15,14:23:05,00,09,1, 11.9,1,1, -3.039, 10586.683, 284.351, 52708.192 23/01/15,14:23:05,01,09,1, 11.9,1,1, -3.039, 10586.654, 284.370, 52708.192 23/01/15,14:23:05,02,09,1, 11.9,1,1, -3.039, 10586.682, 284.367, 52708.252 23/01/15,14:23:05,03,09,1, 11.9,1,1, -3.039, 10586.688, 284.369, 52708.222 23/01/15,14:23:05,04,09,1, 11.9,1,1, -3.039, 10586.683, 284.384, 52708.236 23/01/15,14:23:05,05,09,1, 11.9,1,1, -3.039, 10586.691, 284.392, 52708.242 23/01/15,14:23:05,06,09,1, 11.9,1,1, -3.039, 10586.666, 284.371, 52708.252 23/01/15,14:23:05,07,09,1, 11.9,1,1, -3.039, 10586.688, 284.375, 52708.252 23/01/15,14:23:05,08,09,1, 11.9,1,1, -3.039, 10586.693, 284.379, 52708.290 23/01/15,14:23:05,09,09,1, 11.9,1,1, -3.039, 10586.691, 284.410, 52708.292 23/01/15,14:23:05,10,09,1, 11.9,1,1, -3.039, 10586.685, 284.396, 52708.290 23/01/15,14:23:05,11,09,1, 11.9,1,1, -3.039, 10586.683, 284.401, 52708.312 23/01/15,14:23:05,12,09,1, 11.9,1,1, -3.039, 10586.673, 284.392, 52708.310 23/01/15,14:23:05,13,09,1, 11.9,1,1, -3.039, 10586.683, 284.380, 52708.315 23/01/15,14:23:05,14,09,1, 11.9,1,1, -3.039, 10586.720, 284.422, 52708.399 23/01/15,14:23:05,15,09,1, 11.9,1,1, -3.039, 10586.708, 284.427, 52708.323 23/01/15,14:23:05,16,09,1, 11.9,1,1, -3.039, 10586.684, 284.436, 52708.329 23/01/15,14:23:05,17,09,1, 11.9,1,1, -3.039, 10586.689, 284.440, 52708.466 23/01/15,14:23:05,18,09,1, 11.9,1,1, -3.039, 10586.686, 284.449, 52708.372 23/01/15,14:23:05,19,09,1, 11.9,1,1, -3.039, 10586.697, 284.449, 52708.378 23/01/15,14:23:06,00,09,1, 11.9,1,1, -3.037, 10586.691, 284.449, 52708.378 23/01/15,14:23:06,01,09,1, 11.9,1,1, -3.037, 10586.722, 284.452, 52708.386 23/01/15,14:23:06,02,09,1, 11.9,1,1, -3.037, 10586.725, 284.432, 52708.379 23/01/15,14:23:06,03,09,1, 11.9,1,1, -3.037, 10586.722, 284.469, 52708.350 23/01/15,14:23:06,04,09,1, 11.9,1,1, -3.037, 10586.746, 284.466, 52708.401 23/01/15,14:23:06,05,09,1, 11.9,1,1, -3.037, 10586.735, 284.482, 52708.390 23/01/15,14:23:06,06,09,1, 11.9,1,1, -3.037, 10586.739, 284.506, 52708.397 23/01/15,14:23:06,07,09,1, 11.9,1,1, -3.037, 10586.734, 284.504, 52708.432 23/01/15,14:23:06,08,09,1, 11.9,1,1, -3.037, 10586.712, 284.494, 52708.442 23/01/15,14:23:06,09,09,1, 11.9,1,1, -3.037, 10586.726, 284.515, 52708.421 23/01/15,14:23:06,10,09,1, 11.9,1,1, -3.037, 10586.724, 284.514, 52708.456 23/01/15,14:23:06,11,09,1, 11.9,1,1, -3.037, 10586.744, 284.515, 52708.425 23/01/15,14:23:06,12,09,1, 11.9,1,1, -3.037, 10586.770, 284.518, 52708.416 23/01/15,14:23:06,13,09,1, 11.9,1,1, -3.037, 10586.711, 284.525, 52708.456 23/01/15,14:23:06,14,09,1, 11.9,1,1, -3.037, 10586.717, 284.517, 52708.445 23/01/15,14:23:06,15,09,1, 11.9,1,1, -3.037, 10586.735, 284.507, 52708.477 23/01/15,14:23:06,16,09,1, 11.9,1,1, -3.037, 10586.752, 284.524, 52708.475 23/01/15,14:23:06,17,09,1, 11.9,1,1, -3.037, 10586.729, 284.551, 52708.460 23/01/15,14:23:06,18,09,1, 11.9,1,1, -3.037, 10586.744, 284.540, 52708.511 23/01/15,14:23:06,19,09,1, 11.9,1,1, -3.037, 10586.763, 284.545, 52708.483 23/01/15,14:23:07,00,09,1, 11.9,1,1, -3.044, 10586.758, 284.545, 52708.483 23/01/15,14:23:07,01,09,1, 11.9,1,1, -3.044, 10586.732, 284.561, 52708.554 23/01/15,14:23:07,02,09,1, 11.9,1,1, -3.044, 10586.737, 284.548, 52708.513 23/01/15,14:23:07,03,09,1, 11.9,1,1, -3.044, 10586.741, 284.539, 52708.526 23/01/15,14:23:07,04,09,1, 11.9,1,1, -3.044, 10586.735, 284.548, 52708.504 23/01/15,14:23:07,05,09,1, 11.9,1,1, -3.044, 10586.755, 284.590, 52708.545 23/01/15,14:23:07,06,09,1, 11.9,1,1, -3.044, 10586.760, 284.569, 52708.551 23/01/15,14:23:07,07,09,1, 11.9,1,1, -3.044, 10586.736, 284.572, 52708.559 23/01/15,14:23:07,08,09,1, 11.9,1,1, -3.044, 10586.733, 284.574, 52708.552 23/01/15,14:23:07,09,09,1, 11.9,1,1, -3.044, 10586.731, 284.599, 52708.566 23/01/15,14:23:07,10,09,1, 11.9,1,1, -3.044, 10586.738, 284.635, 52708.581 23/01/15,14:23:07,11,09,1, 11.9,1,1, -3.044, 10586.724, 284.604, 52708.584 23/01/15,14:23:07,12,09,1, 11.9,1,1, -3.044, 10586.749, 284.637, 52708.600 23/01/15,14:23:07,13,09,1, 11.9,1,1, -3.044, 10586.752, 284.637, 52708.608 23/01/15,14:23:07,14,09,1, 11.9,1,1, -3.044, 10586.748, 284.604, 52708.589 23/01/15,14:23:07,15,09,1, 11.9,1,1, -3.044, 10586.761, 284.627, 52708.618 23/01/15,14:23:07,16,09,1, 11.9,1,1, -3.044, 10586.737, 284.662, 52708.639 23/01/15,14:23:07,17,09,1, 11.9,1,1, -3.044, 10586.732, 284.640, 52708.600 23/01/15,14:23:07,18,09,1, 11.9,1,1, -3.044, 10586.777, 284.637, 52708.447 23/01/15,14:23:07,19,09,1, 11.9,1,1, -3.044, 10586.750, 284.661, 52708.598 23/01/15,14:23:08,00,10,1, 11.7,1,1, -3.045, 10586.749, 284.661, 52708.598 23/01/15,14:23:08,01,10,1, 11.7,1,1, -3.045, 10586.743, 284.662, 52708.607 23/01/15,14:23:08,02,10,1, 11.7,1,1, -3.045, 10586.761, 284.675, 52708.682 23/01/15,14:23:08,03,10,1, 11.7,1,1, -3.045, 10586.741, 284.672, 52708.677 23/01/15,14:23:08,04,10,1, 11.7,1,1, -3.045, 10586.771, 284.695, 52708.693 23/01/15,14:23:08,05,10,1, 11.7,1,1, -3.045, 10586.769, 284.680, 52708.652 23/01/15,14:23:08,06,10,1, 11.7,1,1, -3.045, 10586.762, 284.704, 52708.693 23/01/15,14:23:08,07,10,1, 11.7,1,1, -3.045, 10586.789, 284.688, 52708.695 23/01/15,14:23:08,08,10,1, 11.7,1,1, -3.045, 10586.760, 284.751, 52708.742 23/01/15,14:23:08,09,10,1, 11.7,1,1, -3.045, 10586.776, 284.713, 52708.729 23/01/15,14:23:08,10,10,1, 11.7,1,1, -3.045, 10586.806, 284.749, 52708.749 23/01/15,14:23:08,11,10,1, 11.7,1,1, -3.045, 10586.749, 284.780, 52708.773 23/01/15,14:23:08,12,10,1, 11.7,1,1, -3.045, 10586.777, 284.748, 52708.736 23/01/15,14:23:08,13,10,1, 11.7,1,1, -3.045, 10586.768, 284.730, 52708.752 23/01/15,14:23:08,14,10,1, 11.7,1,1, -3.045, 10586.750, 284.756, 52708.780 23/01/15,14:23:08,15,10,1, 11.7,1,1, -3.045, 10586.785, 284.758, 52708.796 23/01/15,14:23:08,16,10,1, 11.7,1,1, -3.045, 10586.753, 284.778, 52708.720 23/01/15,14:23:08,17,10,1, 11.7,1,1, -3.045, 10586.769, 284.790, 52708.785 23/01/15,14:23:08,18,10,1, 11.7,1,1, -3.045, 10586.787, 284.785, 52708.799 23/01/15,14:23:08,19,10,1, 11.7,1,1, -3.045, 10586.777, 284.785, 52708.784 23/01/15,14:23:09,00,10,1, 11.9,1,1, -3.043, 10586.774, 284.785, 52708.784 23/01/15,14:23:09,01,10,1, 11.9,1,1, -3.043, 10586.790, 284.806, 52708.822 23/01/15,14:23:09,02,10,1, 11.9,1,1, -3.043, 10586.787, 284.809, 52708.800 23/01/15,14:23:09,03,10,1, 11.9,1,1, -3.043, 10586.776, 284.810, 52708.813 23/01/15,14:23:09,04,10,1, 11.9,1,1, -3.043, 10586.804, 284.818, 52708.750 23/01/15,14:23:09,05,10,1, 11.9,1,1, -3.043, 10586.790, 284.828, 52708.864 23/01/15,14:23:09,06,10,1, 11.9,1,1, -3.043, 10586.783, 284.850, 52708.853 23/01/15,14:23:09,07,10,1, 11.9,1,1, -3.043, 10586.791, 284.826, 52708.861 23/01/15,14:23:09,08,10,1, 11.9,1,1, -3.043, 10586.807, 284.889, 52708.851 23/01/15,14:23:09,09,10,1, 11.9,1,1, -3.043, 10586.806, 284.878, 52708.880 23/01/15,14:23:09,10,10,1, 11.9,1,1, -3.043, 10586.791, 284.850, 52708.865 23/01/15,14:23:09,11,10,1, 11.9,1,1, -3.043, 10586.837, 284.858, 52708.746 23/01/15,14:23:09,12,10,1, 11.9,1,1, -3.043, 10586.799, 284.864, 52708.692 23/01/15,14:23:09,13,10,1, 11.9,1,1, -3.043, 10586.851, 284.835, 52708.825 23/01/15,14:23:09,14,10,1, 11.9,1,1, -3.043, 10586.841, 284.913, 52708.914 23/01/15,14:23:09,15,10,1, 11.9,1,1, -3.043, 10586.804, 284.882, 52708.878 23/01/15,14:23:09,16,10,1, 11.9,1,1, -3.043, 10586.807, 284.912, 52708.963 23/01/15,14:23:09,17,10,1, 11.9,1,1, -3.043, 10586.824, 284.947, 52708.944 23/01/15,14:23:09,18,10,1, 11.9,1,1, -3.043, 10586.841, 284.920, 52708.932 23/01/15,14:23:09,19,10,1, 11.9,1,1, -3.043, 10586.812, 284.915, 52708.979 23/01/15,14:23:10,00,09,1, 11.9,1,1, -3.043, 10586.808, 284.915, 52708.979 23/01/15,14:23:10,01,09,1, 11.9,1,1, -3.043, 10586.848, 284.941, 52709.005 23/01/15,14:23:10,02,09,1, 11.9,1,1, -3.043, 10586.829, 284.957, 52708.963 23/01/15,14:23:10,03,09,1, 11.9,1,1, -3.043, 10586.840, 284.990, 52708.989 23/01/15,14:23:10,04,09,1, 11.9,1,1, -3.043, 10586.847, 285.003, 52708.987 23/01/15,14:23:10,05,09,1, 11.9,1,1, -3.043, 10586.836, 285.016, 52709.010 23/01/15,14:23:10,06,09,1, 11.9,1,1, -3.043, 10586.852, 284.976, 52708.992 23/01/15,14:23:10,07,09,1, 11.9,1,1, -3.043, 10586.847, 285.014, 52708.998 23/01/15,14:23:10,08,09,1, 11.9,1,1, -3.043, 10586.857, 284.957, 52708.994 23/01/15,14:23:10,09,09,1, 11.9,1,1, -3.043, 10586.874, 284.978, 52708.998 23/01/15,14:23:10,10,09,1, 11.9,1,1, -3.043, 10586.864, 285.018, 52709.064 23/01/15,14:23:10,11,09,1, 11.9,1,1, -3.043, 10586.872, 285.008, 52709.041 23/01/15,14:23:10,12,09,1, 11.9,1,1, -3.043, 10586.885, 285.070, 52709.054 23/01/15,14:23:10,13,09,1, 11.9,1,1, -3.043, 10586.856, 285.038, 52709.031 23/01/15,14:23:10,14,09,1, 11.9,1,1, -3.043, 10586.864, 285.037, 52709.045 23/01/15,14:23:10,15,09,1, 11.9,1,1, -3.043, 10586.879, 285.045, 52709.058 23/01/15,14:23:10,16,09,1, 11.9,1,1, -3.043, 10586.875, 285.060, 52709.073 23/01/15,14:23:10,17,09,1, 11.9,1,1, -3.043, 10586.884, 285.061, 52709.172 23/01/15,14:23:10,18,09,1, 11.9,1,1, -3.043, 10586.904, 285.043, 52708.980 23/01/15,14:23:10,19,09,1, 11.9,1,1, -3.043, 10586.887, 285.021, 52709.027 23/01/15,14:23:11,00,10,1, 11.9,1,1, -3.043, 10586.883, 285.021, 52709.027 23/01/15,14:23:11,01,10,1, 11.9,1,1, -3.043, 10586.891, 285.082, 52709.059 23/01/15,14:23:11,02,10,1, 11.9,1,1, -3.043, 10586.912, 285.090, 52709.069 23/01/15,14:23:11,03,10,1, 11.9,1,1, -3.043, 10586.895, 285.101, 52709.096 23/01/15,14:23:11,04,10,1, 11.9,1,1, -3.043, 10586.933, 285.096, 52709.096 23/01/15,14:23:11,05,10,1, 11.9,1,1, -3.043, 10586.891, 285.104, 52709.078 23/01/15,14:23:11,06,10,1, 11.9,1,1, -3.043, 10586.910, 285.140, 52709.111 23/01/15,14:23:11,07,10,1, 11.9,1,1, -3.043, 10586.906, 285.108, 52709.098 23/01/15,14:23:11,08,10,1, 11.9,1,1, -3.043, 10586.930, 285.140, 52709.140 23/01/15,14:23:11,09,10,1, 11.9,1,1, -3.043, 10586.924, 285.120, 52708.977 23/01/15,14:23:11,10,10,1, 11.9,1,1, -3.043, 10586.940, 285.158, 52709.064 23/01/15,14:23:11,11,10,1, 11.9,1,1, -3.043, 10586.921, 285.157, 52709.133 23/01/15,14:23:11,12,10,1, 11.9,1,1, -3.043, 10586.938, 285.162, 52709.152 23/01/15,14:23:11,13,10,1, 11.9,1,1, -3.043, 10586.915, 285.170, 52709.154 23/01/15,14:23:11,14,10,1, 11.9,1,1, -3.043, 10586.930, 285.191, 52709.152 23/01/15,14:23:11,15,10,1, 11.9,1,1, -3.043, 10586.950, 285.195, 52709.176 23/01/15,14:23:11,16,10,1, 11.9,1,1, -3.043, 10586.922, 285.226, 52709.166 23/01/15,14:23:11,17,10,1, 11.9,1,1, -3.043, 10586.926, 285.246, 52709.203 23/01/15,14:23:11,18,10,1, 11.9,1,1, -3.043, 10586.960, 285.271, 52709.235 23/01/15,14:23:11,19,10,1, 11.9,1,1, -3.043, 10586.915, 285.222, 52709.202 23/01/15,14:23:12,00,10,1, 11.9,1,1, -3.043, 10586.908, 285.222, 52709.202 23/01/15,14:23:12,01,10,1, 11.9,1,1, -3.043, 10586.951, 285.260, 52709.272 23/01/15,14:23:12,02,10,1, 11.9,1,1, -3.043, 10586.935, 285.270, 52709.279 23/01/15,14:23:12,03,10,1, 11.9,1,1, -3.043, 10586.956, 285.267, 52709.272 23/01/15,14:23:12,04,10,1, 11.9,1,1, -3.043, 10586.935, 285.286, 52709.230 23/01/15,14:23:12,05,10,1, 11.9,1,1, -3.043, 10586.961, 285.308, 52709.296 23/01/15,14:23:12,06,10,1, 11.9,1,1, -3.043, 10586.970, 285.294, 52709.275 23/01/15,14:23:12,07,10,1, 11.9,1,1, -3.043, 10586.942, 285.331, 52709.238 23/01/15,14:23:12,08,10,1, 11.9,1,1, -3.043, 10586.971, 285.341, 52709.272 23/01/15,14:23:12,09,10,1, 11.9,1,1, -3.043, 10586.972, 285.349, 52709.303 23/01/15,14:23:12,10,10,1, 11.9,1,1, -3.043, 10586.966, 285.378, 52709.298 23/01/15,14:23:12,11,10,1, 11.9,1,1, -3.043, 10586.973, 285.377, 52709.287 23/01/15,14:23:12,12,10,1, 11.9,1,1, -3.043, 10586.963, 285.355, 52709.284 23/01/15,14:23:12,13,10,1, 11.9,1,1, -3.043, 10586.971, 285.389, 52709.301 23/01/15,14:23:12,14,10,1, 11.9,1,1, -3.043, 10586.992, 285.404, 52709.331 23/01/15,14:23:12,15,10,1, 11.9,1,1, -3.043, 10586.972, 285.407, 52709.338 23/01/15,14:23:12,16,10,1, 11.9,1,1, -3.043, 10586.992, 285.429, 52709.305 23/01/15,14:23:12,17,10,1, 11.9,1,1, -3.043, 10586.985, 285.442, 52709.365 23/01/15,14:23:12,18,10,1, 11.9,1,1, -3.043, 10586.992, 285.446, 52709.347 23/01/15,14:23:12,19,10,1, 11.9,1,1, -3.043, 10586.965, 285.452, 52709.350 23/01/15,14:23:13,00,10,1, 11.9,1,1, -3.042, 10586.958, 285.452, 52709.350 23/01/15,14:23:13,01,10,1, 11.9,1,1, -3.042, 10587.008, 285.499, 52709.416 23/01/15,14:23:13,02,10,1, 11.9,1,1, -3.042, 10587.000, 285.489, 52709.395 23/01/15,14:23:13,03,10,1, 11.9,1,1, -3.042, 10587.005, 285.491, 52709.384 23/01/15,14:23:13,04,10,1, 11.9,1,1, -3.042, 10587.004, 285.512, 52709.403 23/01/15,14:23:13,05,10,1, 11.9,1,1, -3.042, 10587.007, 285.553, 52709.411 23/01/15,14:23:13,06,10,1, 11.9,1,1, -3.042, 10587.002, 285.544, 52709.403 23/01/15,14:23:13,07,10,1, 11.9,1,1, -3.042, 10587.016, 285.551, 52709.433 23/01/15,14:23:13,08,10,1, 11.9,1,1, -3.042, 10587.016, 285.534, 52709.388 23/01/15,14:23:13,09,10,1, 11.9,1,1, -3.042, 10587.036, 285.567, 52709.419 23/01/15,14:23:13,10,10,1, 11.9,1,1, -3.042, 10587.050, 285.573, 52709.440 23/01/15,14:23:13,11,10,1, 11.9,1,1, -3.042, 10587.034, 285.577, 52709.467 23/01/15,14:23:13,12,10,1, 11.9,1,1, -3.042, 10587.029, 285.589, 52709.467 23/01/15,14:23:13,13,10,1, 11.9,1,1, -3.042, 10587.029, 285.592, 52709.485 23/01/15,14:23:13,14,10,1, 11.9,1,1, -3.042, 10587.039, 285.596, 52709.462 23/01/15,14:23:13,15,10,1, 11.9,1,1, -3.042, 10587.050, 285.617, 52709.489 23/01/15,14:23:13,16,10,1, 11.9,1,1, -3.042, 10587.046, 285.652, 52709.504 23/01/15,14:23:13,17,10,1, 11.9,1,1, -3.042, 10587.028, 285.621, 52709.440 23/01/15,14:23:13,18,10,1, 11.9,1,1, -3.042, 10587.058, 285.649, 52709.515 23/01/15,14:23:13,19,10,1, 11.9,1,1, -3.042, 10587.052, 285.622, 52709.459 23/01/15,14:23:14,00,10,1, 12.0,1,1, -3.043, 10587.050, 285.622, 52709.459 23/01/15,14:23:14,01,10,1, 12.0,1,1, -3.043, 10587.072, 285.638, 52709.512 23/01/15,14:23:14,02,10,1, 12.0,1,1, -3.043, 10587.058, 285.617, 52709.457 23/01/15,14:23:14,03,10,1, 12.0,1,1, -3.043, 10587.069, 285.677, 52709.552 23/01/15,14:23:14,04,10,1, 12.0,1,1, -3.043, 10587.054, 285.650, 52709.542 23/01/15,14:23:14,05,10,1, 12.0,1,1, -3.043, 10587.081, 285.636, 52709.497 23/01/15,14:23:14,06,10,1, 12.0,1,1, -3.043, 10587.093, 285.694, 52709.557 23/01/15,14:23:14,07,10,1, 12.0,1,1, -3.043, 10587.082, 285.664, 52709.517 23/01/15,14:23:14,08,10,1, 12.0,1,1, -3.043, 10587.085, 285.730, 52709.584 23/01/15,14:23:14,09,10,1, 12.0,1,1, -3.043, 10587.094, 285.713, 52709.575 23/01/15,14:23:14,10,10,1, 12.0,1,1, -3.043, 10587.086, 285.705, 52709.574 23/01/15,14:23:14,11,10,1, 12.0,1,1, -3.043, 10587.103, 285.758, 52709.591 23/01/15,14:23:14,12,10,1, 12.0,1,1, -3.043, 10587.087, 285.717, 52709.535 23/01/15,14:23:14,13,10,1, 12.0,1,1, -3.043, 10587.126, 285.767, 52709.601 23/01/15,14:23:14,14,10,1, 12.0,1,1, -3.043, 10587.120, 285.776, 52709.571 23/01/15,14:23:14,15,10,1, 12.0,1,1, -3.043, 10587.102, 285.767, 52709.549 23/01/15,14:23:14,16,10,1, 12.0,1,1, -3.043, 10587.105, 285.773, 52709.581 23/01/15,14:23:14,17,10,1, 12.0,1,1, -3.043, 10587.144, 285.827, 52709.729 23/01/15,14:23:14,18,10,1, 12.0,1,1, -3.043, 10587.113, 285.752, 52709.518 23/01/15,14:23:14,19,10,1, 12.0,1,1, -3.043, 10587.111, 285.832, 52709.666 23/01/15,14:23:15,00,10,1, 11.9,1,1, -3.042, 10587.108, 285.832, 52709.666 23/01/15,14:23:15,01,10,1, 11.9,1,1, -3.042, 10587.139, 285.841, 52709.645 23/01/15,14:23:15,02,10,1, 11.9,1,1, -3.042, 10587.130, 285.826, 52709.626 23/01/15,14:23:15,03,10,1, 11.9,1,1, -3.042, 10587.148, 285.845, 52709.635 23/01/15,14:23:15,04,10,1, 11.9,1,1, -3.042, 10587.164, 285.872, 52709.698 23/01/15,14:23:15,05,10,1, 11.9,1,1, -3.042, 10587.144, 285.876, 52709.677 23/01/15,14:23:15,06,10,1, 11.9,1,1, -3.042, 10587.142, 285.850, 52709.669 23/01/15,14:23:15,07,10,1, 11.9,1,1, -3.042, 10587.184, 285.898, 52709.702 23/01/15,14:23:15,08,10,1, 11.9,1,1, -3.042, 10587.191, 285.900, 52709.745 23/01/15,14:23:15,09,10,1, 11.9,1,1, -3.042, 10587.157, 285.915, 52709.728 23/01/15,14:23:15,10,10,1, 11.9,1,1, -3.042, 10587.190, 285.887, 52709.719 23/01/15,14:23:15,11,10,1, 11.9,1,1, -3.042, 10587.197, 285.946, 52709.743 23/01/15,14:23:15,12,10,1, 11.9,1,1, -3.042, 10587.185, 285.908, 52709.723 23/01/15,14:23:15,13,10,1, 11.9,1,1, -3.042, 10587.183, 285.934, 52709.740 23/01/15,14:23:15,14,10,1, 11.9,1,1, -3.042, 10587.199, 285.994, 52709.778 23/01/15,14:23:15,15,10,1, 11.9,1,1, -3.042, 10587.176, 285.919, 52709.752 23/01/15,14:23:15,16,10,1, 11.9,1,1, -3.042, 10587.190, 285.953, 52709.720 23/01/15,14:23:15,17,10,1, 11.9,1,1, -3.042, 10587.196, 285.970, 52709.746 23/01/15,14:23:15,18,10,1, 11.9,1,1, -3.042, 10587.216, 286.017, 52709.773 23/01/15,14:23:15,19,10,1, 11.9,1,1, -3.042, 10587.189, 285.992, 52709.764 23/01/15,14:23:16,00,10,1, 11.9,1,1, -3.040, 10587.183, 285.992, 52709.764 23/01/15,14:23:16,01,10,1, 11.9,1,1, -3.040, 10587.189, 285.993, 52709.763 23/01/15,14:23:16,02,10,1, 11.9,1,1, -3.040, 10587.221, 286.010, 52709.786 23/01/15,14:23:16,03,10,1, 11.9,1,1, -3.040, 10587.205, 286.030, 52709.809 23/01/15,14:23:16,04,10,1, 11.9,1,1, -3.040, 10587.228, 286.073, 52709.820 23/01/15,14:23:16,05,10,1, 11.9,1,1, -3.040, 10587.205, 286.068, 52709.660 23/01/15,14:23:16,06,10,1, 11.9,1,1, -3.040, 10587.234, 286.035, 52709.825 23/01/15,14:23:16,07,10,1, 11.9,1,1, -3.040, 10587.264, 286.085, 52709.802 23/01/15,14:23:16,08,10,1, 11.9,1,1, -3.040, 10587.246, 286.057, 52709.804 23/01/15,14:23:16,09,10,1, 11.9,1,1, -3.040, 10587.249, 286.106, 52709.840 23/01/15,14:23:16,10,10,1, 11.9,1,1, -3.040, 10587.246, 286.072, 52709.838 23/01/15,14:23:16,11,10,1, 11.9,1,1, -3.040, 10587.243, 286.097, 52709.863 23/01/15,14:23:16,12,10,1, 11.9,1,1, -3.040, 10587.248, 286.131, 52709.893 23/01/15,14:23:16,13,10,1, 11.9,1,1, -3.040, 10587.275, 286.158, 52709.920 23/01/15,14:23:16,14,10,1, 11.9,1,1, -3.040, 10587.261, 286.120, 52709.843 23/01/15,14:23:16,15,10,1, 11.9,1,1, -3.040, 10587.293, 286.173, 52709.903 23/01/15,14:23:16,16,10,1, 11.9,1,1, -3.040, 10587.314, 286.190, 52709.906 23/01/15,14:23:16,17,10,1, 11.9,1,1, -3.040, 10587.293, 286.167, 52709.918 23/01/15,14:23:16,18,10,1, 11.9,1,1, -3.040, 10587.321, 286.163, 52709.916 23/01/15,14:23:16,19,10,1, 11.9,1,1, -3.040, 10587.331, 286.205, 52709.965 23/01/15,14:23:17,00,10,1, 11.7,1,1, -3.040, 10587.325, 286.205, 52709.965 23/01/15,14:23:17,01,10,1, 11.7,1,1, -3.040, 10587.336, 286.214, 52709.787 23/01/15,14:23:17,02,10,1, 11.7,1,1, -3.040, 10587.308, 286.210, 52709.929 23/01/15,14:23:17,03,10,1, 11.7,1,1, -3.040, 10587.328, 286.250, 52709.969 23/01/15,14:23:17,04,10,1, 11.7,1,1, -3.040, 10587.307, 286.236, 52709.980 23/01/15,14:23:17,05,10,1, 11.7,1,1, -3.040, 10587.351, 286.273, 52709.986 23/01/15,14:23:17,06,10,1, 11.7,1,1, -3.040, 10587.342, 286.273, 52709.968 23/01/15,14:23:17,07,10,1, 11.7,1,1, -3.040, 10587.347, 286.276, 52709.972 23/01/15,14:23:17,08,10,1, 11.7,1,1, -3.040, 10587.353, 286.299, 52709.959 23/01/15,14:23:17,09,10,1, 11.7,1,1, -3.040, 10587.330, 286.311, 52710.003 23/01/15,14:23:17,10,10,1, 11.7,1,1, -3.040, 10587.374, 286.316, 52710.002 23/01/15,14:23:17,11,10,1, 11.7,1,1, -3.040, 10587.364, 286.354, 52709.974 23/01/15,14:23:17,12,10,1, 11.7,1,1, -3.040, 10587.368, 286.298, 52709.966 23/01/15,14:23:17,13,10,1, 11.7,1,1, -3.040, 10587.377, 286.356, 52710.007 23/01/15,14:23:17,14,10,1, 11.7,1,1, -3.040, 10587.386, 286.372, 52710.028 23/01/15,14:23:17,15,10,1, 11.7,1,1, -3.040, 10587.371, 286.339, 52709.983 23/01/15,14:23:17,16,10,1, 11.7,1,1, -3.040, 10587.372, 286.320, 52709.991 23/01/15,14:23:17,17,10,1, 11.7,1,1, -3.040, 10587.380, 286.354, 52710.003 23/01/15,14:23:17,18,10,1, 11.7,1,1, -3.040, 10587.414, 286.378, 52710.050 23/01/15,14:23:17,19,10,1, 11.7,1,1, -3.040, 10587.437, 286.381, 52710.066 23/01/15,14:23:18,00,09,1, 11.9,1,1, -3.042, 10587.434, 286.381, 52710.066 23/01/15,14:23:18,01,09,1, 11.9,1,1, -3.042, 10587.423, 286.373, 52710.042 23/01/15,14:23:18,02,09,1, 11.9,1,1, -3.042, 10587.438, 286.370, 52710.017 23/01/15,14:23:18,03,09,1, 11.9,1,1, -3.042, 10587.448, 286.417, 52710.117 23/01/15,14:23:18,04,09,1, 11.9,1,1, -3.042, 10587.432, 286.441, 52710.105 23/01/15,14:23:18,05,09,1, 11.9,1,1, -3.042, 10587.463, 286.418, 52710.088 23/01/15,14:23:18,06,09,1, 11.9,1,1, -3.042, 10587.459, 286.402, 52710.115 23/01/15,14:23:18,07,09,1, 11.9,1,1, -3.042, 10587.481, 286.485, 52710.118 23/01/15,14:23:18,08,09,1, 11.9,1,1, -3.042, 10587.493, 286.456, 52710.099 23/01/15,14:23:18,09,09,1, 11.9,1,1, -3.042, 10587.476, 286.483, 52710.136 23/01/15,14:23:18,10,09,1, 11.9,1,1, -3.042, 10587.490, 286.491, 52710.130 23/01/15,14:23:18,11,09,1, 11.9,1,1, -3.042, 10587.496, 286.516, 52710.129 23/01/15,14:23:18,12,09,1, 11.9,1,1, -3.042, 10587.464, 286.466, 52710.105 23/01/15,14:23:18,13,09,1, 11.9,1,1, -3.042, 10587.495, 286.498, 52710.136 23/01/15,14:23:18,14,09,1, 11.9,1,1, -3.042, 10587.500, 286.509, 52710.132 23/01/15,14:23:18,15,09,1, 11.9,1,1, -3.042, 10587.502, 286.512, 52710.176 23/01/15,14:23:18,16,09,1, 11.9,1,1, -3.042, 10587.503, 286.522, 52710.146 23/01/15,14:23:18,17,09,1, 11.9,1,1, -3.042, 10587.506, 286.533, 52710.134 23/01/15,14:23:18,18,09,1, 11.9,1,1, -3.042, 10587.519, 286.528, 52710.184 23/01/15,14:23:18,19,09,1, 11.9,1,1, -3.042, 10587.502, 286.536, 52710.151 23/01/15,14:23:19,00,09,1, 11.8,1,1, -3.043, 10587.500, 286.536, 52710.151 23/01/15,14:23:19,01,09,1, 11.8,1,1, -3.043, 10587.529, 286.561, 52710.207 23/01/15,14:23:19,02,09,1, 11.8,1,1, -3.043, 10587.523, 286.572, 52710.207 23/01/15,14:23:19,03,09,1, 11.8,1,1, -3.043, 10587.510, 286.544, 52710.181 23/01/15,14:23:19,04,09,1, 11.8,1,1, -3.043, 10587.557, 286.582, 52710.216 23/01/15,14:23:19,05,09,1, 11.8,1,1, -3.043, 10587.557, 286.589, 52710.213 23/01/15,14:23:19,06,09,1, 11.8,1,1, -3.043, 10587.530, 286.597, 52710.223 23/01/15,14:23:19,07,09,1, 11.8,1,1, -3.043, 10587.551, 286.584, 52710.226 23/01/15,14:23:19,08,09,1, 11.8,1,1, -3.043, 10587.567, 286.557, 52710.217 23/01/15,14:23:19,09,09,1, 11.8,1,1, -3.043, 10587.585, 286.618, 52710.271 23/01/15,14:23:19,10,09,1, 11.8,1,1, -3.043, 10587.588, 286.601, 52710.230 23/01/15,14:23:19,11,09,1, 11.8,1,1, -3.043, 10587.602, 286.616, 52710.273 23/01/15,14:23:19,12,09,1, 11.8,1,1, -3.043, 10587.597, 286.628, 52710.281 23/01/15,14:23:19,13,09,1, 11.8,1,1, -3.043, 10587.607, 286.600, 52710.293 23/01/15,14:23:19,14,09,1, 11.8,1,1, -3.043, 10587.586, 286.621, 52710.245 23/01/15,14:23:19,15,09,1, 11.8,1,1, -3.043, 10587.616, 286.644, 52710.301 23/01/15,14:23:19,16,09,1, 11.8,1,1, -3.043, 10587.621, 286.652, 52710.292 23/01/15,14:23:19,17,09,1, 11.8,1,1, -3.043, 10587.609, 286.658, 52710.264 23/01/15,14:23:19,18,09,1, 11.8,1,1, -3.043, 10587.619, 286.676, 52710.294 23/01/15,14:23:19,19,09,1, 11.8,1,1, -3.043, 10587.634, 286.673, 52710.329 23/01/15,14:23:20,00,09,1, 11.8,1,1, -3.045, 10587.634, 286.673, 52710.329 23/01/15,14:23:20,01,09,1, 11.8,1,1, -3.045, 10587.618, 286.713, 52710.351 23/01/15,14:23:20,02,09,1, 11.8,1,1, -3.045, 10587.649, 286.717, 52710.354 23/01/15,14:23:20,03,09,1, 11.8,1,1, -3.045, 10587.637, 286.735, 52710.346 23/01/15,14:23:20,04,09,1, 11.8,1,1, -3.045, 10587.634, 286.720, 52710.372 23/01/15,14:23:20,05,09,1, 11.8,1,1, -3.045, 10587.654, 286.719, 52710.398 23/01/15,14:23:20,06,09,1, 11.8,1,1, -3.045, 10587.667, 286.706, 52710.379 23/01/15,14:23:20,07,09,1, 11.8,1,1, -3.045, 10587.662, 286.764, 52710.378 23/01/15,14:23:20,08,09,1, 11.8,1,1, -3.045, 10587.692, 286.783, 52710.387 23/01/15,14:23:20,09,09,1, 11.8,1,1, -3.045, 10587.673, 286.737, 52710.392 23/01/15,14:23:20,10,09,1, 11.8,1,1, -3.045, 10587.686, 286.794, 52710.418 23/01/15,14:23:20,11,09,1, 11.8,1,1, -3.045, 10587.716, 286.792, 52710.415 23/01/15,14:23:20,12,09,1, 11.8,1,1, -3.045, 10587.731, 286.768, 52710.450 23/01/15,14:23:20,13,09,1, 11.8,1,1, -3.045, 10587.725, 286.785, 52710.428 23/01/15,14:23:20,14,09,1, 11.8,1,1, -3.045, 10587.733, 286.775, 52710.391 23/01/15,14:23:20,15,09,1, 11.8,1,1, -3.045, 10587.742, 286.784, 52710.439 23/01/15,14:23:20,16,09,1, 11.8,1,1, -3.045, 10587.738, 286.803, 52710.431 23/01/15,14:23:20,17,09,1, 11.8,1,1, -3.045, 10587.759, 286.806, 52710.430 23/01/15,14:23:20,18,09,1, 11.8,1,1, -3.045, 10587.765, 286.824, 52710.474 23/01/15,14:23:20,19,09,1, 11.8,1,1, -3.045, 10587.723, 286.841, 52710.511 23/01/15,14:23:21,00,09,1, 11.9,1,1, -3.044, 10587.717, 286.841, 52710.511 23/01/15,14:23:21,01,09,1, 11.9,1,1, -3.044, 10587.756, 286.857, 52710.515 23/01/15,14:23:21,02,09,1, 11.9,1,1, -3.044, 10587.768, 286.844, 52710.499 23/01/15,14:23:21,03,09,1, 11.9,1,1, -3.044, 10587.767, 286.880, 52710.495 23/01/15,14:23:21,04,09,1, 11.9,1,1, -3.044, 10587.773, 286.885, 52710.501 23/01/15,14:23:21,05,09,1, 11.9,1,1, -3.044, 10587.798, 286.890, 52710.548 23/01/15,14:23:21,06,09,1, 11.9,1,1, -3.044, 10587.783, 286.889, 52710.493 23/01/15,14:23:21,07,09,1, 11.9,1,1, -3.044, 10587.808, 286.879, 52710.529 23/01/15,14:23:21,08,09,1, 11.9,1,1, -3.044, 10587.801, 286.913, 52710.547 23/01/15,14:23:21,09,09,1, 11.9,1,1, -3.044, 10587.812, 286.911, 52710.528 23/01/15,14:23:21,10,09,1, 11.9,1,1, -3.044, 10587.800, 286.915, 52710.548 23/01/15,14:23:21,11,09,1, 11.9,1,1, -3.044, 10587.848, 286.933, 52710.545 23/01/15,14:23:21,12,09,1, 11.9,1,1, -3.044, 10587.821, 286.925, 52710.605 23/01/15,14:23:21,13,09,1, 11.9,1,1, -3.044, 10587.819, 286.951, 52710.591 23/01/15,14:23:21,14,09,1, 11.9,1,1, -3.044, 10587.832, 286.951, 52710.602 23/01/15,14:23:21,15,09,1, 11.9,1,1, -3.044, 10587.854, 286.959, 52710.580 23/01/15,14:23:21,16,09,1, 11.9,1,1, -3.044, 10587.877, 287.008, 52710.638 23/01/15,14:23:21,17,09,1, 11.9,1,1, -3.044, 10587.846, 286.940, 52710.602 23/01/15,14:23:21,18,09,1, 11.9,1,1, -3.044, 10587.860, 286.974, 52710.619 23/01/15,14:23:21,19,09,1, 11.9,1,1, -3.044, 10587.900, 286.989, 52710.663 23/01/15,14:23:22,00,09,1, 11.9,1,1, -3.044, 10587.893, 286.989, 52710.663 23/01/15,14:23:22,01,09,1, 11.9,1,1, -3.044, 10587.901, 287.011, 52710.668 23/01/15,14:23:22,02,09,1, 11.9,1,1, -3.044, 10587.876, 286.963, 52710.625 23/01/15,14:23:22,03,09,1, 11.9,1,1, -3.044, 10587.923, 287.019, 52710.715 23/01/15,14:23:22,04,09,1, 11.9,1,1, -3.044, 10587.913, 287.014, 52710.659 23/01/15,14:23:22,05,09,1, 11.9,1,1, -3.044, 10587.924, 287.043, 52710.663 23/01/15,14:23:22,06,09,1, 11.9,1,1, -3.044, 10587.908, 287.034, 52710.680 23/01/15,14:23:22,07,09,1, 11.9,1,1, -3.044, 10587.921, 287.034, 52710.664 23/01/15,14:23:22,08,09,1, 11.9,1,1, -3.044, 10587.943, 287.061, 52710.685 23/01/15,14:23:22,09,09,1, 11.9,1,1, -3.044, 10587.956, 287.082, 52710.735 23/01/15,14:23:22,10,09,1, 11.9,1,1, -3.044, 10587.958, 287.100, 52710.703 23/01/15,14:23:22,11,09,1, 11.9,1,1, -3.044, 10587.944, 287.077, 52710.704 23/01/15,14:23:22,12,09,1, 11.9,1,1, -3.044, 10587.960, 287.101, 52710.740 23/01/15,14:23:22,13,09,1, 11.9,1,1, -3.044, 10587.955, 287.089, 52710.697 23/01/15,14:23:22,14,09,1, 11.9,1,1, -3.044, 10587.969, 287.077, 52710.706 23/01/15,14:23:22,15,09,1, 11.9,1,1, -3.044, 10587.968, 287.087, 52710.758 23/01/15,14:23:22,16,09,1, 11.9,1,1, -3.044, 10587.974, 287.101, 52710.713 23/01/15,14:23:22,17,09,1, 11.9,1,1, -3.044, 10588.004, 287.106, 52710.761 23/01/15,14:23:22,18,09,1, 11.9,1,1, -3.044, 10587.984, 287.087, 52710.759 23/01/15,14:23:22,19,09,1, 11.9,1,1, -3.044, 10587.985, 287.104, 52710.713 23/01/15,14:23:23,00,09,1, 11.8,1,1, -3.041, 10587.984, 287.104, 52710.713 23/01/15,14:23:23,01,09,1, 11.8,1,1, -3.041, 10588.016, 287.113, 52710.799 23/01/15,14:23:23,02,09,1, 11.8,1,1, -3.041, 10588.023, 287.114, 52710.765 23/01/15,14:23:23,03,09,1, 11.8,1,1, -3.041, 10588.010, 287.094, 52710.756 23/01/15,14:23:23,04,09,1, 11.8,1,1, -3.041, 10588.048, 287.117, 52710.789 23/01/15,14:23:23,05,09,1, 11.8,1,1, -3.041, 10588.033, 287.078, 52710.790 23/01/15,14:23:23,06,09,1, 11.8,1,1, -3.041, 10588.062, 287.165, 52710.819 23/01/15,14:23:23,07,09,1, 11.8,1,1, -3.041, 10588.038, 287.127, 52710.844 23/01/15,14:23:23,08,09,1, 11.8,1,1, -3.041, 10588.038, 287.142, 52710.838 23/01/15,14:23:23,09,09,1, 11.8,1,1, -3.041, 10588.074, 287.171, 52710.860 23/01/15,14:23:23,10,09,1, 11.8,1,1, -3.041, 10588.051, 287.126, 52710.823 23/01/15,14:23:23,11,09,1, 11.8,1,1, -3.041, 10588.040, 287.151, 52710.878 23/01/15,14:23:23,12,09,1, 11.8,1,1, -3.041, 10588.076, 287.185, 52710.873 23/01/15,14:23:23,13,09,1, 11.8,1,1, -3.041, 10588.083, 287.184, 52710.877 23/01/15,14:23:23,14,09,1, 11.8,1,1, -3.041, 10588.079, 287.209, 52710.871 23/01/15,14:23:23,15,09,1, 11.8,1,1, -3.041, 10588.061, 287.132, 52710.891 23/01/15,14:23:23,16,09,1, 11.8,1,1, -3.041, 10588.085, 287.198, 52710.894 23/01/15,14:23:23,17,09,1, 11.8,1,1, -3.041, 10588.058, 287.200, 52710.912 23/01/15,14:23:23,18,09,1, 11.8,1,1, -3.041, 10588.069, 287.223, 52710.935 23/01/15,14:23:23,19,09,1, 11.8,1,1, -3.041, 10588.086, 287.172, 52710.945 23/01/15,14:23:24,00,09,1, 11.9,1,1, -3.041, 10588.084, 287.172, 52710.945 23/01/15,14:23:24,01,09,1, 11.9,1,1, -3.041, 10588.092, 287.210, 52710.938 23/01/15,14:23:24,02,09,1, 11.9,1,1, -3.041, 10588.114, 287.216, 52710.977 23/01/15,14:23:24,03,09,1, 11.9,1,1, -3.041, 10588.106, 287.266, 52710.981 23/01/15,14:23:24,04,09,1, 11.9,1,1, -3.041, 10588.076, 287.215, 52710.980 23/01/15,14:23:24,05,09,1, 11.9,1,1, -3.041, 10588.098, 287.238, 52710.965 23/01/15,14:23:24,06,09,1, 11.9,1,1, -3.041, 10588.110, 287.246, 52710.984 23/01/15,14:23:24,07,09,1, 11.9,1,1, -3.041, 10588.091, 287.245, 52710.956 23/01/15,14:23:24,08,09,1, 11.9,1,1, -3.041, 10588.118, 287.271, 52710.981 23/01/15,14:23:24,09,09,1, 11.9,1,1, -3.041, 10588.109, 287.252, 52711.002 23/01/15,14:23:24,10,09,1, 11.9,1,1, -3.041, 10588.100, 287.281, 52711.071 23/01/15,14:23:24,11,09,1, 11.9,1,1, -3.041, 10588.089, 287.242, 52711.035 23/01/15,14:23:24,12,09,1, 11.9,1,1, -3.041, 10588.122, 287.279, 52711.038 23/01/15,14:23:24,13,09,1, 11.9,1,1, -3.041, 10588.127, 287.278, 52711.157 23/01/15,14:23:24,14,09,1, 11.9,1,1, -3.041, 10588.121, 287.295, 52711.069 23/01/15,14:23:24,15,09,1, 11.9,1,1, -3.041, 10588.122, 287.325, 52711.064 23/01/15,14:23:24,16,09,1, 11.9,1,1, -3.041, 10588.129, 287.332, 52711.107 23/01/15,14:23:24,17,09,1, 11.9,1,1, -3.041, 10588.137, 287.315, 52711.111 23/01/15,14:23:24,18,09,1, 11.9,1,1, -3.041, 10588.147, 287.364, 52711.142 23/01/15,14:23:24,19,09,1, 11.9,1,1, -3.041, 10588.133, 287.322, 52711.084 23/01/15,14:23:25,00,09,1, 11.8,1,1, -3.040, 10588.126, 287.322, 52711.084 23/01/15,14:23:25,01,09,1, 11.8,1,1, -3.040, 10588.164, 287.369, 52711.152 23/01/15,14:23:25,02,09,1, 11.8,1,1, -3.040, 10588.182, 287.360, 52711.201 23/01/15,14:23:25,03,09,1, 11.8,1,1, -3.040, 10588.133, 287.343, 52711.089 23/01/15,14:23:25,04,09,1, 11.8,1,1, -3.040, 10588.173, 287.374, 52711.136 23/01/15,14:23:25,05,09,1, 11.8,1,1, -3.040, 10588.144, 287.393, 52711.286 23/01/15,14:23:25,06,09,1, 11.8,1,1, -3.040, 10588.156, 287.369, 52711.246 23/01/15,14:23:25,07,09,1, 11.8,1,1, -3.040, 10588.182, 287.382, 52711.231 23/01/15,14:23:25,08,09,1, 11.8,1,1, -3.040, 10588.192, 287.387, 52711.286 23/01/15,14:23:25,09,09,1, 11.8,1,1, -3.040, 10588.183, 287.409, 52711.258 23/01/15,14:23:25,10,09,1, 11.8,1,1, -3.040, 10588.210, 287.460, 52711.257 23/01/15,14:23:25,11,09,1, 11.8,1,1, -3.040, 10588.195, 287.402, 52711.263 23/01/15,14:23:25,12,09,1, 11.8,1,1, -3.040, 10588.200, 287.445, 52711.289 23/01/15,14:23:25,13,09,1, 11.8,1,1, -3.040, 10588.188, 287.433, 52711.263 23/01/15,14:23:25,14,09,1, 11.8,1,1, -3.040, 10588.192, 287.442, 52711.271 23/01/15,14:23:25,15,09,1, 11.8,1,1, -3.040, 10588.219, 287.430, 52711.306 23/01/15,14:23:25,16,09,1, 11.8,1,1, -3.040, 10588.227, 287.493, 52711.335 23/01/15,14:23:25,17,09,1, 11.8,1,1, -3.040, 10588.208, 287.463, 52711.307 23/01/15,14:23:25,18,09,1, 11.8,1,1, -3.040, 10588.223, 287.461, 52711.347 23/01/15,14:23:25,19,09,1, 11.8,1,1, -3.040, 10588.210, 287.460, 52711.356 23/01/15,14:23:26,00,09,1, 11.9,1,1, -3.045, 10588.210, 287.460, 52711.356 23/01/15,14:23:26,01,09,1, 11.9,1,1, -3.045, 10588.214, 287.503, 52711.403 23/01/15,14:23:26,02,09,1, 11.9,1,1, -3.045, 10588.226, 287.504, 52711.400 23/01/15,14:23:26,03,09,1, 11.9,1,1, -3.045, 10588.227, 287.490, 52711.392 23/01/15,14:23:26,04,09,1, 11.9,1,1, -3.045, 10588.225, 287.522, 52711.402 23/01/15,14:23:26,05,09,1, 11.9,1,1, -3.045, 10588.220, 287.521, 52711.391 23/01/15,14:23:26,06,09,1, 11.9,1,1, -3.045, 10588.254, 287.518, 52711.409 23/01/15,14:23:26,07,09,1, 11.9,1,1, -3.045, 10588.223, 287.564, 52711.436 23/01/15,14:23:26,08,09,1, 11.9,1,1, -3.045, 10588.240, 287.561, 52711.465 23/01/15,14:23:26,09,09,1, 11.9,1,1, -3.045, 10588.224, 287.595, 52711.445 23/01/15,14:23:26,10,09,1, 11.9,1,1, -3.045, 10588.256, 287.587, 52711.466 23/01/15,14:23:26,11,09,1, 11.9,1,1, -3.045, 10588.251, 287.587, 52711.483 23/01/15,14:23:26,12,09,1, 11.9,1,1, -3.045, 10588.252, 287.582, 52711.480 23/01/15,14:23:26,13,09,1, 11.9,1,1, -3.045, 10588.222, 287.612, 52711.493 23/01/15,14:23:26,14,09,1, 11.9,1,1, -3.045, 10588.237, 287.601, 52711.508 23/01/15,14:23:26,15,09,1, 11.9,1,1, -3.045, 10588.245, 287.609, 52711.529 23/01/15,14:23:26,16,09,1, 11.9,1,1, -3.045, 10588.247, 287.622, 52711.507 23/01/15,14:23:26,17,09,1, 11.9,1,1, -3.045, 10588.277, 287.623, 52711.551 23/01/15,14:23:26,18,09,1, 11.9,1,1, -3.045, 10588.278, 287.627, 52711.575 23/01/15,14:23:26,19,09,1, 11.9,1,1, -3.045, 10588.241, 287.614, 52711.495 23/01/15,14:23:27,00,09,1, 11.9,1,1, -3.041, 10588.235, 287.614, 52711.495 23/01/15,14:23:27,01,09,1, 11.9,1,1, -3.041, 10588.293, 287.665, 52711.563 23/01/15,14:23:27,02,09,1, 11.9,1,1, -3.041, 10588.275, 287.654, 52711.564 23/01/15,14:23:27,03,09,1, 11.9,1,1, -3.041, 10588.252, 287.687, 52711.606 23/01/15,14:23:27,04,09,1, 11.9,1,1, -3.041, 10588.264, 287.683, 52711.602 23/01/15,14:23:27,05,09,1, 11.9,1,1, -3.041, 10588.278, 287.737, 52711.653 23/01/15,14:23:27,06,09,1, 11.9,1,1, -3.041, 10588.272, 287.730, 52711.686 23/01/15,14:23:27,07,09,1, 11.9,1,1, -3.041, 10588.273, 287.736, 52711.651 23/01/15,14:23:27,08,09,1, 11.9,1,1, -3.041, 10588.293, 287.767, 52711.708 23/01/15,14:23:27,09,09,1, 11.9,1,1, -3.041, 10588.294, 287.767, 52711.712 23/01/15,14:23:27,10,09,1, 11.9,1,1, -3.041, 10588.286, 287.761, 52711.682 23/01/15,14:23:27,11,09,1, 11.9,1,1, -3.041, 10588.308, 287.763, 52711.728 23/01/15,14:23:27,12,09,1, 11.9,1,1, -3.041, 10588.251, 287.772, 52711.624 23/01/15,14:23:27,13,09,1, 11.9,1,1, -3.041, 10588.293, 287.795, 52711.698 23/01/15,14:23:27,14,09,1, 11.9,1,1, -3.041, 10588.266, 287.811, 52711.740 23/01/15,14:23:27,15,09,1, 11.9,1,1, -3.041, 10588.296, 287.821, 52711.797 23/01/15,14:23:27,16,09,1, 11.9,1,1, -3.041, 10588.280, 287.834, 52711.811 23/01/15,14:23:27,17,09,1, 11.9,1,1, -3.041, 10588.290, 287.811, 52711.798 23/01/15,14:23:27,18,09,1, 11.9,1,1, -3.041, 10588.281, 287.847, 52711.805 23/01/15,14:23:27,19,09,1, 11.9,1,1, -3.041, 10588.299, 287.864, 52711.814 23/01/15,14:23:28,00,09,1, 11.9,1,1, -3.046, 10588.293, 287.864, 52711.814 23/01/15,14:23:28,01,09,1, 11.9,1,1, -3.046, 10588.297, 287.871, 52711.837 23/01/15,14:23:28,02,09,1, 11.9,1,1, -3.046, 10588.318, 287.896, 52711.859 23/01/15,14:23:28,03,09,1, 11.9,1,1, -3.046, 10588.295, 287.876, 52711.866 23/01/15,14:23:28,04,09,1, 11.9,1,1, -3.046, 10588.262, 287.900, 52712.124 23/01/15,14:23:28,05,09,1, 11.9,1,1, -3.046, 10588.330, 287.895, 52711.930 23/01/15,14:23:28,06,09,1, 11.9,1,1, -3.046, 10588.353, 287.917, 52711.880 23/01/15,14:23:28,07,09,1, 11.9,1,1, -3.046, 10588.308, 287.902, 52711.892 23/01/15,14:23:28,08,09,1, 11.9,1,1, -3.046, 10588.336, 287.957, 52711.948 23/01/15,14:23:28,09,09,1, 11.9,1,1, -3.046, 10588.323, 287.952, 52711.930 23/01/15,14:23:28,10,09,1, 11.9,1,1, -3.046, 10588.340, 287.958, 52711.957 23/01/15,14:23:28,11,09,1, 11.9,1,1, -3.046, 10588.311, 287.969, 52711.928 23/01/15,14:23:28,12,09,1, 11.9,1,1, -3.046, 10588.353, 288.016, 52712.005 23/01/15,14:23:28,13,09,1, 11.9,1,1, -3.046, 10588.336, 288.006, 52711.988 23/01/15,14:23:28,14,09,1, 11.9,1,1, -3.046, 10588.347, 288.018, 52712.003 23/01/15,14:23:28,15,09,1, 11.9,1,1, -3.046, 10588.337, 288.012, 52712.031 23/01/15,14:23:28,16,09,1, 11.9,1,1, -3.046, 10588.344, 288.034, 52712.023 23/01/15,14:23:28,17,09,1, 11.9,1,1, -3.046, 10588.365, 288.077, 52712.045 23/01/15,14:23:28,18,09,1, 11.9,1,1, -3.046, 10588.353, 288.067, 52712.053 23/01/15,14:23:28,19,09,1, 11.9,1,1, -3.046, 10588.327, 288.083, 52712.051 23/01/15,14:23:29,00,09,1, 11.9,1,1, -3.048, 10588.326, 288.083, 52712.051 23/01/15,14:23:29,01,09,1, 11.9,1,1, -3.048, 10588.365, 288.100, 52712.101 23/01/15,14:23:29,02,09,1, 11.9,1,1, -3.048, 10588.364, 288.122, 52712.151 23/01/15,14:23:29,03,09,1, 11.9,1,1, -3.048, 10588.385, 288.131, 52712.088 23/01/15,14:23:29,04,09,1, 11.9,1,1, -3.048, 10588.393, 288.141, 52712.123 23/01/15,14:23:29,05,09,1, 11.9,1,1, -3.048, 10588.401, 288.133, 52712.174 23/01/15,14:23:29,06,09,1, 11.9,1,1, -3.048, 10588.389, 288.152, 52712.178 23/01/15,14:23:29,07,09,1, 11.9,1,1, -3.048, 10588.382, 288.142, 52712.161 23/01/15,14:23:29,08,09,1, 11.9,1,1, -3.048, 10588.403, 288.162, 52712.152 23/01/15,14:23:29,09,09,1, 11.9,1,1, -3.048, 10588.388, 288.175, 52712.179 23/01/15,14:23:29,10,09,1, 11.9,1,1, -3.048, 10588.401, 288.185, 52712.187 23/01/15,14:23:29,11,09,1, 11.9,1,1, -3.048, 10588.385, 288.204, 52712.031 23/01/15,14:23:29,12,09,1, 11.9,1,1, -3.048, 10588.425, 288.192, 52712.281 23/01/15,14:23:29,13,09,1, 11.9,1,1, -3.048, 10588.425, 288.196, 52712.211 23/01/15,14:23:29,14,09,1, 11.9,1,1, -3.048, 10588.434, 288.257, 52712.113 23/01/15,14:23:29,15,09,1, 11.9,1,1, -3.048, 10588.407, 288.246, 52712.177 23/01/15,14:23:29,16,09,1, 11.9,1,1, -3.048, 10588.405, 288.255, 52712.227 23/01/15,14:23:29,17,09,1, 11.9,1,1, -3.048, 10588.416, 288.265, 52712.283 23/01/15,14:23:29,18,09,1, 11.9,1,1, -3.048, 10588.430, 288.277, 52712.283 23/01/15,14:23:29,19,09,1, 11.9,1,1, -3.048, 10588.434, 288.281, 52712.339 23/01/15,14:23:30,00,09,1, 11.9,1,1, -3.040, 10588.427, 288.281, 52712.339 23/01/15,14:23:30,01,09,1, 11.9,1,1, -3.040, 10588.418, 288.308, 52712.326 23/01/15,14:23:30,02,09,1, 11.9,1,1, -3.040, 10588.409, 288.337, 52712.342 23/01/15,14:23:30,03,09,1, 11.9,1,1, -3.040, 10588.421, 288.336, 52712.345 23/01/15,14:23:30,04,09,1, 11.9,1,1, -3.040, 10588.415, 288.375, 52712.391 23/01/15,14:23:30,05,09,1, 11.9,1,1, -3.040, 10588.442, 288.361, 52712.387 23/01/15,14:23:30,06,09,1, 11.9,1,1, -3.040, 10588.420, 288.378, 52712.358 23/01/15,14:23:30,07,09,1, 11.9,1,1, -3.040, 10588.418, 288.397, 52712.398 23/01/15,14:23:30,08,09,1, 11.9,1,1, -3.040, 10588.439, 288.390, 52712.379 23/01/15,14:23:30,09,09,1, 11.9,1,1, -3.040, 10588.450, 288.424, 52712.398 23/01/15,14:23:30,10,09,1, 11.9,1,1, -3.040, 10588.437, 288.471, 52712.458 23/01/15,14:23:30,11,09,1, 11.9,1,1, -3.040, 10588.435, 288.432, 52712.409 23/01/15,14:23:30,12,09,1, 11.9,1,1, -3.040, 10588.445, 288.480, 52712.480 23/01/15,14:23:30,13,09,1, 11.9,1,1, -3.040, 10588.426, 288.423, 52712.464 23/01/15,14:23:30,14,09,1, 11.9,1,1, -3.040, 10588.422, 288.447, 52712.475 23/01/15,14:23:30,15,09,1, 11.9,1,1, -3.040, 10588.454, 288.502, 52712.483 23/01/15,14:23:30,16,09,1, 11.9,1,1, -3.040, 10588.447, 288.494, 52712.502 23/01/15,14:23:30,17,09,1, 11.9,1,1, -3.040, 10588.464, 288.531, 52712.545 23/01/15,14:23:30,18,09,1, 11.9,1,1, -3.040, 10588.462, 288.510, 52712.536 23/01/15,14:23:30,19,09,1, 11.9,1,1, -3.040, 10588.448, 288.567, 52712.548 23/01/15,14:23:31,00,09,1, 11.8,1,1, -3.043, 10588.443, 288.567, 52712.548 23/01/15,14:23:31,01,09,1, 11.8,1,1, -3.043, 10588.456, 288.564, 52712.572 23/01/15,14:23:31,02,09,1, 11.8,1,1, -3.043, 10588.468, 288.598, 52712.603 23/01/15,14:23:31,03,09,1, 11.8,1,1, -3.043, 10588.468, 288.608, 52712.579 23/01/15,14:23:31,04,09,1, 11.8,1,1, -3.043, 10588.490, 288.659, 52712.631 23/01/15,14:23:31,05,09,1, 11.8,1,1, -3.043, 10588.482, 288.640, 52712.679 23/01/15,14:23:31,06,09,1, 11.8,1,1, -3.043, 10588.488, 288.656, 52712.642 23/01/15,14:23:31,07,09,1, 11.8,1,1, -3.043, 10588.497, 288.657, 52712.687 23/01/15,14:23:31,08,09,1, 11.8,1,1, -3.043, 10588.469, 288.643, 52712.660 23/01/15,14:23:31,09,09,1, 11.8,1,1, -3.043, 10588.486, 288.714, 52712.695 23/01/15,14:23:31,10,09,1, 11.8,1,1, -3.043, 10588.500, 288.722, 52712.689 23/01/15,14:23:31,11,09,1, 11.8,1,1, -3.043, 10588.499, 288.756, 52712.708 23/01/15,14:23:31,12,09,1, 11.8,1,1, -3.043, 10588.512, 288.776, 52712.726 23/01/15,14:23:31,13,09,1, 11.8,1,1, -3.043, 10588.518, 288.780, 52712.705 23/01/15,14:23:31,14,09,1, 11.8,1,1, -3.043, 10588.515, 288.821, 52712.739 23/01/15,14:23:31,15,09,1, 11.8,1,1, -3.043, 10588.532, 288.821, 52712.743 23/01/15,14:23:31,16,09,1, 11.8,1,1, -3.043, 10588.517, 288.829, 52712.915 23/01/15,14:23:31,17,09,1, 11.8,1,1, -3.043, 10588.528, 288.839, 52712.743 23/01/15,14:23:31,18,09,1, 11.8,1,1, -3.043, 10588.513, 288.848, 52712.816 23/01/15,14:23:31,19,09,1, 11.8,1,1, -3.043, 10588.558, 288.875, 52712.870 23/01/15,14:23:32,00,09,1, 11.9,1,1, -3.045, 10588.552, 288.875, 52712.870 23/01/15,14:23:32,01,09,1, 11.9,1,1, -3.045, 10588.552, 288.903, 52712.846 23/01/15,14:23:32,02,09,1, 11.9,1,1, -3.045, 10588.529, 288.859, 52712.843 23/01/15,14:23:32,03,09,1, 11.9,1,1, -3.045, 10588.546, 288.895, 52712.878 23/01/15,14:23:32,04,09,1, 11.9,1,1, -3.045, 10588.519, 288.964, 52712.895 23/01/15,14:23:32,05,09,1, 11.9,1,1, -3.045, 10588.545, 288.969, 52712.929 23/01/15,14:23:32,06,09,1, 11.9,1,1, -3.045, 10588.539, 288.996, 52713.173 23/01/15,14:23:32,07,09,1, 11.9,1,1, -3.045, 10588.553, 288.992, 52712.953 23/01/15,14:23:32,08,09,1, 11.9,1,1, -3.045, 10588.532, 288.996, 52712.921 23/01/15,14:23:32,09,09,1, 11.9,1,1, -3.045, 10588.570, 289.007, 52712.973 23/01/15,14:23:32,10,09,1, 11.9,1,1, -3.045, 10588.531, 289.028, 52712.987 23/01/15,14:23:32,11,09,1, 11.9,1,1, -3.045, 10588.571, 289.070, 52713.111 23/01/15,14:23:32,12,09,1, 11.9,1,1, -3.045, 10588.559, 289.085, 52713.034 23/01/15,14:23:32,13,09,1, 11.9,1,1, -3.045, 10588.556, 289.110, 52713.061 23/01/15,14:23:32,14,09,1, 11.9,1,1, -3.045, 10588.554, 289.126, 52713.060 23/01/15,14:23:32,15,09,1, 11.9,1,1, -3.045, 10588.582, 289.154, 52713.093 23/01/15,14:23:32,16,09,1, 11.9,1,1, -3.045, 10588.563, 289.153, 52713.069 23/01/15,14:23:32,17,09,1, 11.9,1,1, -3.045, 10588.587, 289.155, 52713.106 23/01/15,14:23:32,18,09,1, 11.9,1,1, -3.045, 10588.568, 289.215, 52713.130 23/01/15,14:23:32,19,09,1, 11.9,1,1, -3.045, 10588.582, 289.202, 52713.111 23/01/15,14:23:33,00,09,1, 11.9,1,1, -3.044, 10588.577, 289.202, 52713.111 23/01/15,14:23:33,01,09,1, 11.9,1,1, -3.044, 10588.597, 289.268, 52713.169 23/01/15,14:23:33,02,09,1, 11.9,1,1, -3.044, 10588.610, 289.246, 52713.150 23/01/15,14:23:33,03,09,1, 11.9,1,1, -3.044, 10588.573, 289.246, 52713.126 23/01/15,14:23:33,04,09,1, 11.9,1,1, -3.044, 10588.627, 289.303, 52713.174 23/01/15,14:23:33,05,09,1, 11.9,1,1, -3.044, 10588.575, 289.284, 52713.155 23/01/15,14:23:33,06,09,1, 11.9,1,1, -3.044, 10588.601, 289.317, 52713.090 23/01/15,14:23:33,07,09,1, 11.9,1,1, -3.044, 10588.585, 289.335, 52713.238 23/01/15,14:23:33,08,09,1, 11.9,1,1, -3.044, 10588.597, 289.346, 52713.253 23/01/15,14:23:33,09,09,1, 11.9,1,1, -3.044, 10588.595, 289.384, 52713.305 23/01/15,14:23:33,10,09,1, 11.9,1,1, -3.044, 10588.611, 289.404, 52713.294 23/01/15,14:23:33,11,09,1, 11.9,1,1, -3.044, 10588.623, 289.421, 52713.308 23/01/15,14:23:33,12,09,1, 11.9,1,1, -3.044, 10588.633, 289.435, 52713.324 23/01/15,14:23:33,13,09,1, 11.9,1,1, -3.044, 10588.631, 289.443, 52713.310 23/01/15,14:23:33,14,09,1, 11.9,1,1, -3.044, 10588.620, 289.441, 52713.322 23/01/15,14:23:33,15,09,1, 11.9,1,1, -3.044, 10588.622, 289.440, 52713.277 23/01/15,14:23:33,16,09,1, 11.9,1,1, -3.044, 10588.631, 289.506, 52713.344 23/01/15,14:23:33,17,09,1, 11.9,1,1, -3.044, 10588.646, 289.522, 52713.338 23/01/15,14:23:33,18,09,1, 11.9,1,1, -3.044, 10588.661, 289.553, 52713.352 23/01/15,14:23:33,19,09,1, 11.9,1,1, -3.044, 10588.664, 289.570, 52713.370 23/01/15,14:23:34,00,09,1, 11.9,1,1, -3.042, 10588.660, 289.570, 52713.370 23/01/15,14:23:34,01,09,1, 11.9,1,1, -3.042, 10588.657, 289.573, 52713.378 23/01/15,14:23:34,02,09,1, 11.9,1,1, -3.042, 10588.661, 289.588, 52713.418 23/01/15,14:23:34,03,09,1, 11.9,1,1, -3.042, 10588.667, 289.629, 52713.469 23/01/15,14:23:34,04,09,1, 11.9,1,1, -3.042, 10588.655, 289.598, 52713.478 23/01/15,14:23:34,05,09,1, 11.9,1,1, -3.042, 10588.689, 289.652, 52713.440 23/01/15,14:23:34,06,09,1, 11.9,1,1, -3.042, 10588.668, 289.689, 52713.510 23/01/15,14:23:34,07,09,1, 11.9,1,1, -3.042, 10588.693, 289.703, 52713.478 23/01/15,14:23:34,08,09,1, 11.9,1,1, -3.042, 10588.661, 289.679, 52713.504 23/01/15,14:23:34,09,09,1, 11.9,1,1, -3.042, 10588.707, 289.758, 52713.520 23/01/15,14:23:34,10,09,1, 11.9,1,1, -3.042, 10588.668, 289.718, 52713.543 23/01/15,14:23:34,11,09,1, 11.9,1,1, -3.042, 10588.688, 289.747, 52713.544 23/01/15,14:23:34,12,09,1, 11.9,1,1, -3.042, 10588.714, 289.777, 52713.568 23/01/15,14:23:34,13,09,1, 11.9,1,1, -3.042, 10588.710, 289.791, 52713.574 23/01/15,14:23:34,14,09,1, 11.9,1,1, -3.042, 10588.729, 289.825, 52713.580 23/01/15,14:23:34,15,09,1, 11.9,1,1, -3.042, 10588.689, 289.839, 52713.577 23/01/15,14:23:34,16,09,1, 11.9,1,1, -3.042, 10588.703, 289.831, 52713.619 23/01/15,14:23:34,17,09,1, 11.9,1,1, -3.042, 10588.703, 289.857, 52713.629 23/01/15,14:23:34,18,09,1, 11.9,1,1, -3.042, 10588.715, 289.855, 52713.635 23/01/15,14:23:34,19,09,1, 11.9,1,1, -3.042, 10588.727, 289.897, 52713.625 23/01/15,14:23:35,00,09,1, 11.9,1,1, -3.042, 10588.727, 289.897, 52713.625 23/01/15,14:23:35,01,09,1, 11.9,1,1, -3.042, 10588.715, 289.918, 52713.693 23/01/15,14:23:35,02,09,1, 11.9,1,1, -3.042, 10588.724, 289.934, 52713.705 23/01/15,14:23:35,03,09,1, 11.9,1,1, -3.042, 10588.740, 289.943, 52713.728 23/01/15,14:23:35,04,09,1, 11.9,1,1, -3.042, 10588.739, 289.953, 52713.713 23/01/15,14:23:35,05,09,1, 11.9,1,1, -3.042, 10588.724, 289.963, 52713.722 23/01/15,14:23:35,06,09,1, 11.9,1,1, -3.042, 10588.751, 290.010, 52713.761 23/01/15,14:23:35,07,09,1, 11.9,1,1, -3.042, 10588.753, 290.011, 52713.793 23/01/15,14:23:35,08,09,1, 11.9,1,1, -3.042, 10588.742, 290.039, 52713.806 23/01/15,14:23:35,09,09,1, 11.9,1,1, -3.042, 10588.757, 290.077, 52713.772 23/01/15,14:23:35,10,09,1, 11.9,1,1, -3.042, 10588.739, 290.064, 52713.787 23/01/15,14:23:35,11,09,1, 11.9,1,1, -3.042, 10588.761, 290.089, 52713.808 23/01/15,14:23:35,12,09,1, 11.9,1,1, -3.042, 10588.749, 290.085, 52713.849 23/01/15,14:23:35,13,09,1, 11.9,1,1, -3.042, 10588.761, 290.151, 52713.867 23/01/15,14:23:35,14,09,1, 11.9,1,1, -3.042, 10588.767, 290.139, 52713.908 23/01/15,14:23:35,15,09,1, 11.9,1,1, -3.042, 10588.750, 290.137, 52713.875 23/01/15,14:23:35,16,09,1, 11.9,1,1, -3.042, 10588.763, 290.178, 52713.886 23/01/15,14:23:35,17,09,1, 11.9,1,1, -3.042, 10588.773, 290.186, 52713.874 23/01/15,14:23:35,18,09,1, 11.9,1,1, -3.042, 10588.746, 290.225, 52713.881 23/01/15,14:23:35,19,09,1, 11.9,1,1, -3.042, 10588.783, 290.231, 52713.921 23/01/15,14:23:36,00,09,1, 11.9,1,1, -3.043, 10588.777, 290.231, 52713.921 23/01/15,14:23:36,01,09,1, 11.9,1,1, -3.043, 10588.745, 290.264, 52713.938 23/01/15,14:23:36,02,09,1, 11.9,1,1, -3.043, 10588.776, 290.310, 52713.937 23/01/15,14:23:36,03,09,1, 11.9,1,1, -3.043, 10588.781, 290.318, 52713.980 23/01/15,14:23:36,04,09,1, 11.9,1,1, -3.043, 10588.766, 290.313, 52713.987 23/01/15,14:23:36,05,09,1, 11.9,1,1, -3.043, 10588.775, 290.336, 52713.954 23/01/15,14:23:36,06,09,1, 11.9,1,1, -3.043, 10588.782, 290.365, 52713.975 23/01/15,14:23:36,07,09,1, 11.9,1,1, -3.043, 10588.760, 290.372, 52714.005 23/01/15,14:23:36,08,09,1, 11.9,1,1, -3.043, 10588.779, 290.442, 52714.045 23/01/15,14:23:36,09,09,1, 11.9,1,1, -3.043, 10588.789, 290.426, 52714.012 23/01/15,14:23:36,10,09,1, 11.9,1,1, -3.043, 10588.798, 290.466, 52714.043 23/01/15,14:23:36,11,09,1, 11.9,1,1, -3.043, 10588.778, 290.429, 52714.043 23/01/15,14:23:36,12,09,1, 11.9,1,1, -3.043, 10588.808, 290.525, 52714.108 23/01/15,14:23:36,13,09,1, 11.9,1,1, -3.043, 10588.790, 290.510, 52714.086 23/01/15,14:23:36,14,09,1, 11.9,1,1, -3.043, 10588.809, 290.534, 52714.149 23/01/15,14:23:36,15,09,1, 11.9,1,1, -3.043, 10588.810, 290.544, 52714.071 23/01/15,14:23:36,16,09,1, 11.9,1,1, -3.043, 10588.796, 290.549, 52714.093 23/01/15,14:23:36,17,09,1, 11.9,1,1, -3.043, 10588.804, 290.616, 52714.159 23/01/15,14:23:36,18,09,1, 11.9,1,1, -3.043, 10588.806, 290.590, 52714.102 23/01/15,14:23:36,19,09,1, 11.9,1,1, -3.043, 10588.826, 290.639, 52714.135 23/01/15,14:23:37,00,09,1, 11.9,1,1, -3.041, 10588.819, 290.639, 52714.135 23/01/15,14:23:37,01,09,1, 11.9,1,1, -3.041, 10588.835, 290.694, 52714.221 23/01/15,14:23:37,02,09,1, 11.9,1,1, -3.041, 10588.812, 290.705, 52714.219 23/01/15,14:23:37,03,09,1, 11.9,1,1, -3.041, 10588.843, 290.757, 52714.255 23/01/15,14:23:37,04,09,1, 11.9,1,1, -3.041, 10588.838, 290.727, 52714.225 23/01/15,14:23:37,05,09,1, 11.9,1,1, -3.041, 10588.844, 290.781, 52714.242 23/01/15,14:23:37,06,09,1, 11.9,1,1, -3.041, 10588.863, 290.794, 52714.287 23/01/15,14:23:37,07,09,1, 11.9,1,1, -3.041, 10588.857, 290.816, 52714.293 23/01/15,14:23:37,08,09,1, 11.9,1,1, -3.041, 10588.851, 290.830, 52714.252 23/01/15,14:23:37,09,09,1, 11.9,1,1, -3.041, 10588.848, 290.836, 52714.289 23/01/15,14:23:37,10,09,1, 11.9,1,1, -3.041, 10588.859, 290.884, 52714.346 23/01/15,14:23:37,11,09,1, 11.9,1,1, -3.041, 10588.833, 290.862, 52714.331 23/01/15,14:23:37,12,09,1, 11.9,1,1, -3.041, 10588.883, 290.915, 52714.341 23/01/15,14:23:37,13,09,1, 11.9,1,1, -3.041, 10588.876, 290.961, 52714.330 23/01/15,14:23:37,14,09,1, 11.9,1,1, -3.041, 10588.872, 290.944, 52714.354 23/01/15,14:23:37,15,09,1, 11.9,1,1, -3.041, 10588.875, 290.982, 52714.372 23/01/15,14:23:37,16,09,1, 11.9,1,1, -3.041, 10588.903, 290.996, 52714.404 23/01/15,14:23:37,17,09,1, 11.9,1,1, -3.041, 10588.872, 291.021, 52714.400 23/01/15,14:23:37,18,09,1, 11.9,1,1, -3.041, 10588.892, 291.031, 52714.462 23/01/15,14:23:37,19,09,1, 11.9,1,1, -3.041, 10588.895, 291.070, 52714.472 23/01/15,14:23:38,00,09,1, 11.9,1,1, -3.045, 10588.894, 291.070, 52714.472 23/01/15,14:23:38,01,09,1, 11.9,1,1, -3.045, 10588.917, 291.081, 52714.508 23/01/15,14:23:38,02,09,1, 11.9,1,1, -3.045, 10588.917, 291.127, 52714.495 23/01/15,14:23:38,03,09,1, 11.9,1,1, -3.045, 10588.921, 291.128, 52714.539 23/01/15,14:23:38,04,09,1, 11.9,1,1, -3.045, 10588.901, 291.176, 52714.522 23/01/15,14:23:38,05,09,1, 11.9,1,1, -3.045, 10588.925, 291.216, 52714.593 23/01/15,14:23:38,06,09,1, 11.9,1,1, -3.045, 10588.924, 291.212, 52714.583 23/01/15,14:23:38,07,09,1, 11.9,1,1, -3.045, 10588.943, 291.252, 52714.586 23/01/15,14:23:38,08,09,1, 11.9,1,1, -3.045, 10588.941, 291.266, 52714.386 23/01/15,14:23:38,09,09,1, 11.9,1,1, -3.045, 10588.956, 291.308, 52714.593 23/01/15,14:23:38,10,09,1, 11.9,1,1, -3.045, 10588.900, 291.347, 52714.642 23/01/15,14:23:38,11,09,1, 11.9,1,1, -3.045, 10588.955, 291.331, 52714.628 23/01/15,14:23:38,12,09,1, 11.9,1,1, -3.045, 10588.976, 291.340, 52714.705 23/01/15,14:23:38,13,09,1, 11.9,1,1, -3.045, 10588.984, 291.352, 52714.696 23/01/15,14:23:38,14,09,1, 11.9,1,1, -3.045, 10588.958, 291.399, 52714.690 23/01/15,14:23:38,15,09,1, 11.9,1,1, -3.045, 10588.978, 291.409, 52714.727 23/01/15,14:23:38,16,09,1, 11.9,1,1, -3.045, 10588.972, 291.410, 52714.727 23/01/15,14:23:38,17,09,1, 11.9,1,1, -3.045, 10588.975, 291.448, 52714.585 23/01/15,14:23:38,18,09,1, 11.9,1,1, -3.045, 10589.000, 291.450, 52714.670 23/01/15,14:23:38,19,09,1, 11.9,1,1, -3.045, 10588.987, 291.466, 52714.717 23/01/15,14:23:39,00,09,1, 11.9,1,1, -3.042, 10588.986, 291.466, 52714.717 23/01/15,14:23:39,01,09,1, 11.9,1,1, -3.042, 10588.993, 291.521, 52714.795 23/01/15,14:23:39,02,09,1, 11.9,1,1, -3.042, 10589.002, 291.553, 52714.815 23/01/15,14:23:39,03,09,1, 11.9,1,1, -3.042, 10588.998, 291.571, 52714.806 23/01/15,14:23:39,04,09,1, 11.9,1,1, -3.042, 10588.977, 291.557, 52714.826 23/01/15,14:23:39,05,09,1, 11.9,1,1, -3.042, 10588.995, 291.647, 52714.818 23/01/15,14:23:39,06,09,1, 11.9,1,1, -3.042, 10589.003, 291.674, 52714.845 23/01/15,14:23:39,07,09,1, 11.9,1,1, -3.042, 10589.012, 291.683, 52714.878 23/01/15,14:23:39,08,09,1, 11.9,1,1, -3.042, 10589.004, 291.674, 52714.864 23/01/15,14:23:39,09,09,1, 11.9,1,1, -3.042, 10589.036, 291.716, 52714.867 23/01/15,14:23:39,10,09,1, 11.9,1,1, -3.042, 10589.028, 291.742, 52714.899 23/01/15,14:23:39,11,09,1, 11.9,1,1, -3.042, 10589.022, 291.780, 52714.928 23/01/15,14:23:39,12,09,1, 11.9,1,1, -3.042, 10589.026, 291.752, 52714.903 23/01/15,14:23:39,13,09,1, 11.9,1,1, -3.042, 10589.062, 291.782, 52714.912 23/01/15,14:23:39,14,09,1, 11.9,1,1, -3.042, 10589.063, 291.814, 52714.965 23/01/15,14:23:39,15,09,1, 11.9,1,1, -3.042, 10589.050, 291.832, 52714.958 23/01/15,14:23:39,16,09,1, 11.9,1,1, -3.042, 10589.059, 291.848, 52714.987 23/01/15,14:23:39,17,09,1, 11.9,1,1, -3.042, 10589.054, 291.884, 52714.991 23/01/15,14:23:39,18,09,1, 11.9,1,1, -3.042, 10589.068, 291.895, 52715.040 23/01/15,14:23:39,19,09,1, 11.9,1,1, -3.042, 10589.060, 291.944, 52715.022 23/01/15,14:23:40,00,09,1, 11.8,1,1, -3.043, 10589.052, 291.944, 52715.022 23/01/15,14:23:40,01,09,1, 11.8,1,1, -3.043, 10589.076, 291.924, 52715.036 23/01/15,14:23:40,02,09,1, 11.8,1,1, -3.043, 10589.082, 291.971, 52715.079 23/01/15,14:23:40,03,09,1, 11.8,1,1, -3.043, 10589.100, 292.013, 52715.089 23/01/15,14:23:40,04,09,1, 11.8,1,1, -3.043, 10589.103, 292.034, 52715.107 23/01/15,14:23:40,05,09,1, 11.8,1,1, -3.043, 10589.084, 292.021, 52715.103 23/01/15,14:23:40,06,09,1, 11.8,1,1, -3.043, 10589.107, 292.032, 52715.116 23/01/15,14:23:40,07,09,1, 11.8,1,1, -3.043, 10589.096, 292.061, 52715.142 23/01/15,14:23:40,08,09,1, 11.8,1,1, -3.043, 10589.134, 292.090, 52715.122 23/01/15,14:23:40,09,09,1, 11.8,1,1, -3.043, 10589.104, 292.102, 52715.127 23/01/15,14:23:40,10,09,1, 11.8,1,1, -3.043, 10589.104, 292.113, 52715.148 23/01/15,14:23:40,11,09,1, 11.8,1,1, -3.043, 10589.116, 292.127, 52715.041 23/01/15,14:23:40,12,09,1, 11.8,1,1, -3.043, 10589.155, 292.185, 52715.265 23/01/15,14:23:40,13,09,1, 11.8,1,1, -3.043, 10589.122, 292.195, 52715.225 23/01/15,14:23:40,14,09,1, 11.8,1,1, -3.043, 10589.119, 292.219, 52715.216 23/01/15,14:23:40,15,09,1, 11.8,1,1, -3.043, 10589.130, 292.230, 52715.207 23/01/15,14:23:40,16,09,1, 11.8,1,1, -3.043, 10589.116, 292.241, 52715.223 23/01/15,14:23:40,17,09,1, 11.8,1,1, -3.043, 10589.140, 292.261, 52715.254 23/01/15,14:23:40,18,09,1, 11.8,1,1, -3.043, 10589.149, 292.281, 52715.265 23/01/15,14:23:40,19,09,1, 11.8,1,1, -3.043, 10589.145, 292.298, 52715.238 23/01/15,14:23:41,00,09,1, 11.8,1,1, -3.045, 10589.144, 292.298, 52715.238 23/01/15,14:23:41,01,09,1, 11.8,1,1, -3.045, 10589.137, 292.332, 52715.336 23/01/15,14:23:41,02,09,1, 11.8,1,1, -3.045, 10589.124, 292.361, 52715.277 23/01/15,14:23:41,03,09,1, 11.8,1,1, -3.045, 10589.171, 292.369, 52715.337 23/01/15,14:23:41,04,09,1, 11.8,1,1, -3.045, 10589.156, 292.437, 52715.341 23/01/15,14:23:41,05,09,1, 11.8,1,1, -3.045, 10589.168, 292.396, 52715.341 23/01/15,14:23:41,06,09,1, 11.8,1,1, -3.045, 10589.186, 292.411, 52715.352 23/01/15,14:23:41,07,09,1, 11.8,1,1, -3.045, 10589.178, 292.464, 52715.424 23/01/15,14:23:41,08,09,1, 11.8,1,1, -3.045, 10589.179, 292.448, 52715.377 23/01/15,14:23:41,09,09,1, 11.8,1,1, -3.045, 10589.185, 292.503, 52715.387 23/01/15,14:23:41,10,09,1, 11.8,1,1, -3.045, 10589.186, 292.484, 52715.400 23/01/15,14:23:41,11,09,1, 11.8,1,1, -3.045, 10589.180, 292.506, 52715.399 23/01/15,14:23:41,12,09,1, 11.8,1,1, -3.045, 10589.203, 292.542, 52715.424 23/01/15,14:23:41,13,09,1, 11.8,1,1, -3.045, 10589.184, 292.581, 52715.581 23/01/15,14:23:41,14,09,1, 11.8,1,1, -3.045, 10589.192, 292.570, 52715.404 23/01/15,14:23:41,15,09,1, 11.8,1,1, -3.045, 10589.166, 292.618, 52715.450 23/01/15,14:23:41,16,09,1, 11.8,1,1, -3.045, 10589.197, 292.614, 52715.475 23/01/15,14:23:41,17,09,1, 11.8,1,1, -3.045, 10589.181, 292.645, 52715.488 23/01/15,14:23:41,18,09,1, 11.8,1,1, -3.045, 10589.219, 292.664, 52715.546 23/01/15,14:23:41,19,09,1, 11.8,1,1, -3.045, 10589.205, 292.689, 52715.535 23/01/15,14:23:42,00,09,1, 11.9,1,1, -3.042, 10589.203, 292.689, 52715.535 23/01/15,14:23:42,01,09,1, 11.9,1,1, -3.042, 10589.193, 292.745, 52715.566 23/01/15,14:23:42,02,09,1, 11.9,1,1, -3.042, 10589.201, 292.739, 52715.583 23/01/15,14:23:42,03,09,1, 11.9,1,1, -3.042, 10589.215, 292.772, 52715.584 23/01/15,14:23:42,04,09,1, 11.9,1,1, -3.042, 10589.226, 292.812, 52715.636 23/01/15,14:23:42,05,09,1, 11.9,1,1, -3.042, 10589.227, 292.838, 52715.666 23/01/15,14:23:42,06,09,1, 11.9,1,1, -3.042, 10589.243, 292.871, 52715.642 23/01/15,14:23:42,07,09,1, 11.9,1,1, -3.042, 10589.234, 292.852, 52715.667 23/01/15,14:23:42,08,09,1, 11.9,1,1, -3.042, 10589.239, 292.882, 52715.654 23/01/15,14:23:42,09,09,1, 11.9,1,1, -3.042, 10589.264, 292.883, 52715.669 23/01/15,14:23:42,10,09,1, 11.9,1,1, -3.042, 10589.231, 292.926, 52715.712 23/01/15,14:23:42,11,09,1, 11.9,1,1, -3.042, 10589.256, 292.937, 52715.701 23/01/15,14:23:42,12,09,1, 11.9,1,1, -3.042, 10589.262, 292.964, 52715.699 23/01/15,14:23:42,13,09,1, 11.9,1,1, -3.042, 10589.253, 292.966, 52715.733 23/01/15,14:23:42,14,09,1, 11.9,1,1, -3.042, 10589.241, 292.985, 52715.776 23/01/15,14:23:42,15,09,1, 11.9,1,1, -3.042, 10589.291, 293.009, 52715.912 23/01/15,14:23:42,16,09,1, 11.9,1,1, -3.042, 10589.263, 293.031, 52715.785 23/01/15,14:23:42,17,09,1, 11.9,1,1, -3.042, 10589.286, 293.059, 52715.809 23/01/15,14:23:42,18,09,1, 11.9,1,1, -3.042, 10589.281, 293.099, 52715.827 23/01/15,14:23:42,19,09,1, 11.9,1,1, -3.042, 10589.283, 293.099, 52715.791 23/01/15,14:23:43,00,09,1, 11.9,1,1, -3.044, 10589.278, 293.099, 52715.791 23/01/15,14:23:43,01,09,1, 11.9,1,1, -3.044, 10589.325, 293.144, 52715.892 23/01/15,14:23:43,02,09,1, 11.9,1,1, -3.044, 10589.330, 293.169, 52715.875 23/01/15,14:23:43,03,09,1, 11.9,1,1, -3.044, 10589.340, 293.208, 52715.898 23/01/15,14:23:43,04,09,1, 11.9,1,1, -3.044, 10589.351, 293.203, 52715.832 23/01/15,14:23:43,05,09,1, 11.9,1,1, -3.044, 10589.329, 293.266, 52715.932 23/01/15,14:23:43,06,09,1, 11.9,1,1, -3.044, 10589.359, 293.273, 52715.939 23/01/15,14:23:43,07,09,1, 11.9,1,1, -3.044, 10589.344, 293.300, 52716.008 23/01/15,14:23:43,08,09,1, 11.9,1,1, -3.044, 10589.351, 293.325, 52715.996 23/01/15,14:23:43,09,09,1, 11.9,1,1, -3.044, 10589.357, 293.326, 52715.989 23/01/15,14:23:43,10,09,1, 11.9,1,1, -3.044, 10589.354, 293.327, 52716.002 23/01/15,14:23:43,11,09,1, 11.9,1,1, -3.044, 10589.351, 293.358, 52716.041 23/01/15,14:23:43,12,09,1, 11.9,1,1, -3.044, 10589.354, 293.387, 52716.022 23/01/15,14:23:43,13,09,1, 11.9,1,1, -3.044, 10589.365, 293.435, 52716.077 23/01/15,14:23:43,14,09,1, 11.9,1,1, -3.044, 10589.381, 293.443, 52716.115 23/01/15,14:23:43,15,09,1, 11.9,1,1, -3.044, 10589.366, 293.463, 52716.083 23/01/15,14:23:43,16,09,1, 11.9,1,1, -3.044, 10589.392, 293.484, 52716.157 23/01/15,14:23:43,17,09,1, 11.9,1,1, -3.044, 10589.380, 293.506, 52716.130 23/01/15,14:23:43,18,09,1, 11.9,1,1, -3.044, 10589.383, 293.533, 52716.151 23/01/15,14:23:43,19,09,1, 11.9,1,1, -3.044, 10589.384, 293.557, 52716.147 23/01/15,14:23:44,00,09,1, 11.8,1,1, -3.047, 10589.378, 293.557, 52716.147 23/01/15,14:23:44,01,09,1, 11.8,1,1, -3.047, 10589.393, 293.619, 52716.182 23/01/15,14:23:44,02,09,1, 11.8,1,1, -3.047, 10589.421, 293.659, 52716.215 23/01/15,14:23:44,03,09,1, 11.8,1,1, -3.047, 10589.412, 293.661, 52716.238 23/01/15,14:23:44,04,09,1, 11.8,1,1, -3.047, 10589.417, 293.695, 52716.242 23/01/15,14:23:44,05,09,1, 11.8,1,1, -3.047, 10589.422, 293.682, 52716.220 23/01/15,14:23:44,06,09,1, 11.8,1,1, -3.047, 10589.411, 293.714, 52716.247 23/01/15,14:23:44,07,09,1, 11.8,1,1, -3.047, 10589.416, 293.760, 52716.268 23/01/15,14:23:44,08,09,1, 11.8,1,1, -3.047, 10589.431, 293.775, 52716.282 23/01/15,14:23:44,09,09,1, 11.8,1,1, -3.047, 10589.437, 293.815, 52716.302 23/01/15,14:23:44,10,09,1, 11.8,1,1, -3.047, 10589.445, 293.828, 52716.312 23/01/15,14:23:44,11,09,1, 11.8,1,1, -3.047, 10589.438, 293.847, 52716.335 23/01/15,14:23:44,12,09,1, 11.8,1,1, -3.047, 10589.462, 293.874, 52716.362 23/01/15,14:23:44,13,09,1, 11.8,1,1, -3.047, 10589.440, 293.871, 52716.400 23/01/15,14:23:44,14,09,1, 11.8,1,1, -3.047, 10589.433, 293.901, 52716.375 23/01/15,14:23:44,15,09,1, 11.8,1,1, -3.047, 10589.464, 293.928, 52716.403 23/01/15,14:23:44,16,09,1, 11.8,1,1, -3.047, 10589.479, 293.966, 52716.427 23/01/15,14:23:44,17,09,1, 11.8,1,1, -3.047, 10589.468, 293.963, 52716.399 23/01/15,14:23:44,18,09,1, 11.8,1,1, -3.047, 10589.477, 293.977, 52716.445 23/01/15,14:23:44,19,09,1, 11.8,1,1, -3.047, 10589.478, 294.023, 52716.404 23/01/15,14:23:45,00,09,1, 11.8,1,1, -3.040, 10589.478, 294.023, 52716.404 23/01/15,14:23:45,01,09,1, 11.8,1,1, -3.040, 10589.491, 294.033, 52716.425 23/01/15,14:23:45,02,09,1, 11.8,1,1, -3.040, 10589.508, 294.066, 52716.481 23/01/15,14:23:45,03,09,1, 11.8,1,1, -3.040, 10589.528, 294.107, 52716.484 23/01/15,14:23:45,04,09,1, 11.8,1,1, -3.040, 10589.538, 294.116, 52716.508 23/01/15,14:23:45,05,09,1, 11.8,1,1, -3.040, 10589.510, 294.141, 52716.515 23/01/15,14:23:45,06,09,1, 11.8,1,1, -3.040, 10589.541, 294.158, 52716.554 23/01/15,14:23:45,07,09,1, 11.8,1,1, -3.040, 10589.533, 294.176, 52716.541 23/01/15,14:23:45,08,09,1, 11.8,1,1, -3.040, 10589.514, 294.210, 52716.539 23/01/15,14:23:45,09,09,1, 11.8,1,1, -3.040, 10589.569, 294.216, 52716.565 23/01/15,14:23:45,10,09,1, 11.8,1,1, -3.040, 10589.572, 294.257, 52716.569 23/01/15,14:23:45,11,09,1, 11.8,1,1, -3.040, 10589.558, 294.273, 52716.593 23/01/15,14:23:45,12,09,1, 11.8,1,1, -3.040, 10589.592, 294.268, 52716.590 23/01/15,14:23:45,13,09,1, 11.8,1,1, -3.040, 10589.605, 294.305, 52716.619 23/01/15,14:23:45,14,09,1, 11.8,1,1, -3.040, 10589.588, 294.329, 52716.628 23/01/15,14:23:45,15,09,1, 11.8,1,1, -3.040, 10589.600, 294.347, 52716.646 23/01/15,14:23:45,16,09,1, 11.8,1,1, -3.040, 10589.596, 294.383, 52716.689 23/01/15,14:23:45,17,09,1, 11.8,1,1, -3.040, 10589.626, 294.398, 52716.672 23/01/15,14:23:45,18,09,1, 11.8,1,1, -3.040, 10589.611, 294.424, 52716.699 23/01/15,14:23:45,19,09,1, 11.8,1,1, -3.040, 10589.618, 294.440, 52716.706 23/01/15,14:23:46,00,09,1, 11.9,1,1, -3.043, 10589.612, 294.440, 52716.706 23/01/15,14:23:46,01,09,1, 11.9,1,1, -3.043, 10589.626, 294.474, 52716.733 23/01/15,14:23:46,02,09,1, 11.9,1,1, -3.043, 10589.636, 294.522, 52716.744 23/01/15,14:23:46,03,09,1, 11.9,1,1, -3.043, 10589.636, 294.559, 52716.770 23/01/15,14:23:46,04,09,1, 11.9,1,1, -3.043, 10589.645, 294.538, 52716.779 23/01/15,14:23:46,05,09,1, 11.9,1,1, -3.043, 10589.658, 294.576, 52716.850 23/01/15,14:23:46,06,09,1, 11.9,1,1, -3.043, 10589.632, 294.595, 52716.851 23/01/15,14:23:46,07,09,1, 11.9,1,1, -3.043, 10589.654, 294.576, 52716.842 23/01/15,14:23:46,08,09,1, 11.9,1,1, -3.043, 10589.661, 294.628, 52716.840 23/01/15,14:23:46,09,09,1, 11.9,1,1, -3.043, 10589.669, 294.662, 52716.842 23/01/15,14:23:46,10,09,1, 11.9,1,1, -3.043, 10589.675, 294.644, 52716.851 23/01/15,14:23:46,11,09,1, 11.9,1,1, -3.043, 10589.691, 294.682, 52716.857 23/01/15,14:23:46,12,09,1, 11.9,1,1, -3.043, 10589.702, 294.712, 52716.890 23/01/15,14:23:46,13,09,1, 11.9,1,1, -3.043, 10589.699, 294.727, 52716.917 23/01/15,14:23:46,14,09,1, 11.9,1,1, -3.043, 10589.704, 294.749, 52716.886 23/01/15,14:23:46,15,09,1, 11.9,1,1, -3.043, 10589.709, 294.753, 52716.908 23/01/15,14:23:46,16,09,1, 11.9,1,1, -3.043, 10589.722, 294.780, 52716.926 23/01/15,14:23:46,17,09,1, 11.9,1,1, -3.043, 10589.732, 294.793, 52716.921 23/01/15,14:23:46,18,09,1, 11.9,1,1, -3.043, 10589.752, 294.818, 52716.942 23/01/15,14:23:46,19,09,1, 11.9,1,1, -3.043, 10589.751, 294.817, 52716.933 23/01/15,14:23:47,00,09,1, 11.8,1,1, -3.043, 10589.745, 294.817, 52716.933 23/01/15,14:23:47,01,09,1, 11.8,1,1, -3.043, 10589.753, 294.874, 52716.938 23/01/15,14:23:47,02,09,1, 11.8,1,1, -3.043, 10589.742, 294.872, 52716.938 23/01/15,14:23:47,03,09,1, 11.8,1,1, -3.043, 10589.773, 294.902, 52716.993 23/01/15,14:23:47,04,09,1, 11.8,1,1, -3.043, 10589.790, 294.915, 52716.993 23/01/15,14:23:47,05,09,1, 11.8,1,1, -3.043, 10589.788, 294.935, 52716.996 23/01/15,14:23:47,06,09,1, 11.8,1,1, -3.043, 10589.771, 294.955, 52717.029 23/01/15,14:23:47,07,09,1, 11.8,1,1, -3.043, 10589.825, 294.974, 52717.077 23/01/15,14:23:47,08,09,1, 11.8,1,1, -3.043, 10589.815, 294.977, 52717.031 23/01/15,14:23:47,09,09,1, 11.8,1,1, -3.043, 10589.827, 294.999, 52717.062 23/01/15,14:23:47,10,09,1, 11.8,1,1, -3.043, 10589.828, 295.013, 52717.055 23/01/15,14:23:47,11,09,1, 11.8,1,1, -3.043, 10589.805, 295.064, 52717.086 23/01/15,14:23:47,12,09,1, 11.8,1,1, -3.043, 10589.861, 295.089, 52717.133 23/01/15,14:23:47,13,09,1, 11.8,1,1, -3.043, 10589.854, 295.087, 52717.017 23/01/15,14:23:47,14,09,1, 11.8,1,1, -3.043, 10589.862, 295.113, 52717.226 23/01/15,14:23:47,15,09,1, 11.8,1,1, -3.043, 10589.867, 295.125, 52717.223 23/01/15,14:23:47,16,09,1, 11.8,1,1, -3.043, 10589.872, 295.145, 52717.181 23/01/15,14:23:47,17,09,1, 11.8,1,1, -3.043, 10589.898, 295.153, 52717.156 23/01/15,14:23:47,18,09,1, 11.8,1,1, -3.043, 10589.902, 295.198, 52717.173 23/01/15,14:23:47,19,09,1, 11.8,1,1, -3.043, 10589.887, 295.189, 52717.209 23/01/15,14:23:48,00,09,1, 11.9,1,1, -3.042, 10589.879, 295.189, 52717.209 23/01/15,14:23:48,01,09,1, 11.9,1,1, -3.042, 10589.907, 295.252, 52717.249 23/01/15,14:23:48,02,09,1, 11.9,1,1, -3.042, 10589.902, 295.252, 52717.257 23/01/15,14:23:48,03,09,1, 11.9,1,1, -3.042, 10589.909, 295.271, 52717.295 23/01/15,14:23:48,04,09,1, 11.9,1,1, -3.042, 10589.916, 295.311, 52717.335 23/01/15,14:23:48,05,09,1, 11.9,1,1, -3.042, 10589.930, 295.333, 52717.331 23/01/15,14:23:48,06,09,1, 11.9,1,1, -3.042, 10589.943, 295.349, 52717.334 23/01/15,14:23:48,07,09,1, 11.9,1,1, -3.042, 10589.977, 295.383, 52717.311 23/01/15,14:23:48,08,09,1, 11.9,1,1, -3.042, 10589.976, 295.407, 52717.359 23/01/15,14:23:48,09,09,1, 11.9,1,1, -3.042, 10589.961, 295.414, 52717.342 23/01/15,14:23:48,10,09,1, 11.9,1,1, -3.042, 10589.959, 295.455, 52717.352 23/01/15,14:23:48,11,09,1, 11.9,1,1, -3.042, 10589.980, 295.474, 52717.360 23/01/15,14:23:48,12,09,1, 11.9,1,1, -3.042, 10589.978, 295.501, 52717.372 23/01/15,14:23:48,13,09,1, 11.9,1,1, -3.042, 10589.973, 295.527, 52717.389 23/01/15,14:23:48,14,09,1, 11.9,1,1, -3.042, 10589.981, 295.528, 52717.400 23/01/15,14:23:48,15,09,1, 11.9,1,1, -3.042, 10589.996, 295.562, 52717.430 23/01/15,14:23:48,16,09,1, 11.9,1,1, -3.042, 10590.007, 295.575, 52717.446 23/01/15,14:23:48,17,09,1, 11.9,1,1, -3.042, 10589.990, 295.586, 52717.420 23/01/15,14:23:48,18,09,1, 11.9,1,1, -3.042, 10590.008, 295.643, 52717.478 23/01/15,14:23:48,19,09,1, 11.9,1,1, -3.042, 10590.017, 295.647, 52717.479 23/01/15,14:23:49,00,09,1, 11.8,1,1, -3.046, 10590.012, 295.647, 52717.479 23/01/15,14:23:49,01,09,1, 11.8,1,1, -3.046, 10589.999, 295.714, 52717.513 23/01/15,14:23:49,02,09,1, 11.8,1,1, -3.046, 10590.021, 295.710, 52717.531 23/01/15,14:23:49,03,09,1, 11.8,1,1, -3.046, 10590.020, 295.712, 52717.493 23/01/15,14:23:49,04,09,1, 11.8,1,1, -3.046, 10590.040, 295.756, 52717.543 23/01/15,14:23:49,05,09,1, 11.8,1,1, -3.046, 10590.053, 295.772, 52717.593 23/01/15,14:23:49,06,09,1, 11.8,1,1, -3.046, 10590.064, 295.784, 52717.568 23/01/15,14:23:49,07,09,1, 11.8,1,1, -3.046, 10590.057, 295.819, 52717.581 23/01/15,14:23:49,08,09,1, 11.8,1,1, -3.046, 10590.063, 295.840, 52717.586 23/01/15,14:23:49,09,09,1, 11.8,1,1, -3.046, 10590.072, 295.861, 52717.610 23/01/15,14:23:49,10,09,1, 11.8,1,1, -3.046, 10590.070, 295.859, 52717.609 23/01/15,14:23:49,11,09,1, 11.8,1,1, -3.046, 10590.095, 295.912, 52717.619 23/01/15,14:23:49,12,09,1, 11.8,1,1, -3.046, 10590.086, 295.932, 52717.660 23/01/15,14:23:49,13,09,1, 11.8,1,1, -3.046, 10590.083, 295.952, 52717.668 23/01/15,14:23:49,14,09,1, 11.8,1,1, -3.046, 10590.100, 295.969, 52717.673 23/01/15,14:23:49,15,09,1, 11.8,1,1, -3.046, 10590.089, 295.978, 52717.706 23/01/15,14:23:49,16,09,1, 11.8,1,1, -3.046, 10590.106, 296.033, 52717.720 23/01/15,14:23:49,17,09,1, 11.8,1,1, -3.046, 10590.097, 296.028, 52717.715 23/01/15,14:23:49,18,09,1, 11.8,1,1, -3.046, 10590.124, 296.042, 52717.719 23/01/15,14:23:49,19,09,1, 11.8,1,1, -3.046, 10590.116, 296.072, 52717.778 23/01/15,14:23:50,00,09,1, 11.9,1,1, -3.044, 10590.112, 296.072, 52717.778 23/01/15,14:23:50,01,09,1, 11.9,1,1, -3.044, 10590.123, 296.111, 52717.807 23/01/15,14:23:50,02,09,1, 11.9,1,1, -3.044, 10590.121, 296.123, 52717.793 23/01/15,14:23:50,03,09,1, 11.9,1,1, -3.044, 10590.113, 296.174, 52717.823 23/01/15,14:23:50,04,09,1, 11.9,1,1, -3.044, 10590.136, 296.199, 52717.811 23/01/15,14:23:50,05,09,1, 11.9,1,1, -3.044, 10590.145, 296.229, 52717.823 23/01/15,14:23:50,06,09,1, 11.9,1,1, -3.044, 10590.119, 296.248, 52717.854 23/01/15,14:23:50,07,09,1, 11.9,1,1, -3.044, 10590.151, 296.253, 52717.874 23/01/15,14:23:50,08,09,1, 11.9,1,1, -3.044, 10590.163, 296.297, 52717.868 23/01/15,14:23:50,09,09,1, 11.9,1,1, -3.044, 10590.164, 296.318, 52717.876 23/01/15,14:23:50,10,09,1, 11.9,1,1, -3.044, 10590.154, 296.349, 52717.907 23/01/15,14:23:50,11,09,1, 11.9,1,1, -3.044, 10590.159, 296.344, 52717.899 23/01/15,14:23:50,12,09,1, 11.9,1,1, -3.044, 10590.176, 296.356, 52717.918 23/01/15,14:23:50,13,09,1, 11.9,1,1, -3.044, 10590.172, 296.379, 52717.946 23/01/15,14:23:50,14,09,1, 11.9,1,1, -3.044, 10590.192, 296.391, 52717.980 23/01/15,14:23:50,15,09,1, 11.9,1,1, -3.044, 10590.202, 296.427, 52717.957 23/01/15,14:23:50,16,09,1, 11.9,1,1, -3.044, 10590.201, 296.434, 52718.007 23/01/15,14:23:50,17,09,1, 11.9,1,1, -3.044, 10590.229, 296.465, 52717.997 23/01/15,14:23:50,18,09,1, 11.9,1,1, -3.044, 10590.229, 296.473, 52718.030 23/01/15,14:23:50,19,09,1, 11.9,1,1, -3.044, 10590.269, 296.526, 52718.039 23/01/15,14:23:51,00,09,1, 11.9,1,1, -3.043, 10590.262, 296.526, 52718.039 23/01/15,14:23:51,01,09,1, 11.9,1,1, -3.043, 10590.233, 296.541, 52718.062 23/01/15,14:23:51,02,09,1, 11.9,1,1, -3.043, 10590.227, 296.552, 52718.083 23/01/15,14:23:51,03,09,1, 11.9,1,1, -3.043, 10590.256, 296.582, 52718.093 23/01/15,14:23:51,04,09,1, 11.9,1,1, -3.043, 10590.256, 296.623, 52718.086 23/01/15,14:23:51,05,09,1, 11.9,1,1, -3.043, 10590.262, 296.634, 52718.157 23/01/15,14:23:51,06,09,1, 11.9,1,1, -3.043, 10590.335, 296.639, 52718.087 23/01/15,14:23:51,07,09,1, 11.9,1,1, -3.043, 10590.264, 296.687, 52718.161 23/01/15,14:23:51,08,09,1, 11.9,1,1, -3.043, 10590.245, 296.713, 52718.338 23/01/15,14:23:51,09,09,1, 11.9,1,1, -3.043, 10590.275, 296.704, 52718.224 23/01/15,14:23:51,10,09,1, 11.9,1,1, -3.043, 10590.290, 296.738, 52718.217 23/01/15,14:23:51,11,09,1, 11.9,1,1, -3.043, 10590.299, 296.749, 52718.216 23/01/15,14:23:51,12,09,1, 11.9,1,1, -3.043, 10590.294, 296.754, 52718.196 23/01/15,14:23:51,13,09,1, 11.9,1,1, -3.043, 10590.317, 296.778, 52718.228 23/01/15,14:23:51,14,09,1, 11.9,1,1, -3.043, 10590.297, 296.802, 52718.249 23/01/15,14:23:51,15,09,1, 11.9,1,1, -3.043, 10590.294, 296.816, 52718.231 23/01/15,14:23:51,16,09,1, 11.9,1,1, -3.043, 10590.347, 296.847, 52718.303 23/01/15,14:23:51,17,09,1, 11.9,1,1, -3.043, 10590.350, 296.876, 52718.331 23/01/15,14:23:51,18,09,1, 11.9,1,1, -3.043, 10590.362, 296.873, 52718.283 23/01/15,14:23:51,19,09,1, 11.9,1,1, -3.043, 10590.361, 296.895, 52718.286 23/01/15,14:23:52,00,09,1, 11.9,1,1, -3.047, 10590.354, 296.895, 52718.286 23/01/15,14:23:52,01,09,1, 11.9,1,1, -3.047, 10590.375, 296.929, 52718.356 23/01/15,14:23:52,02,09,1, 11.9,1,1, -3.047, 10590.384, 296.958, 52718.349 23/01/15,14:23:52,03,09,1, 11.9,1,1, -3.047, 10590.368, 296.974, 52718.393 23/01/15,14:23:52,04,09,1, 11.9,1,1, -3.047, 10590.391, 297.016, 52718.406 23/01/15,14:23:52,05,09,1, 11.9,1,1, -3.047, 10590.391, 297.018, 52718.379 23/01/15,14:23:52,06,09,1, 11.9,1,1, -3.047, 10590.403, 297.072, 52718.405 23/01/15,14:23:52,07,09,1, 11.9,1,1, -3.047, 10590.393, 297.069, 52718.416 23/01/15,14:23:52,08,09,1, 11.9,1,1, -3.047, 10590.409, 297.088, 52718.441 23/01/15,14:23:52,09,09,1, 11.9,1,1, -3.047, 10590.408, 297.093, 52718.458 23/01/15,14:23:52,10,09,1, 11.9,1,1, -3.047, 10590.423, 297.097, 52718.443 23/01/15,14:23:52,11,09,1, 11.9,1,1, -3.047, 10590.430, 297.136, 52718.462 23/01/15,14:23:52,12,09,1, 11.9,1,1, -3.047, 10590.428, 297.182, 52718.477 23/01/15,14:23:52,13,09,1, 11.9,1,1, -3.047, 10590.443, 297.209, 52718.512 23/01/15,14:23:52,14,09,1, 11.9,1,1, -3.047, 10590.447, 297.180, 52718.505 23/01/15,14:23:52,15,09,1, 11.9,1,1, -3.047, 10590.459, 297.223, 52718.532 23/01/15,14:23:52,16,09,1, 11.9,1,1, -3.047, 10590.462, 297.268, 52718.522 23/01/15,14:23:52,17,09,1, 11.9,1,1, -3.047, 10590.484, 297.281, 52718.555 23/01/15,14:23:52,18,09,1, 11.9,1,1, -3.047, 10590.471, 297.310, 52718.579 23/01/15,14:23:52,19,09,1, 11.9,1,1, -3.047, 10590.478, 297.314, 52718.570 23/01/15,14:23:53,00,09,1, 11.8,1,1, -3.040, 10590.471, 297.314, 52718.570 23/01/15,14:23:53,01,09,1, 11.8,1,1, -3.040, 10590.476, 297.348, 52718.608 23/01/15,14:23:53,02,09,1, 11.8,1,1, -3.040, 10590.490, 297.367, 52718.568 23/01/15,14:23:53,03,09,1, 11.8,1,1, -3.040, 10590.505, 297.399, 52718.618 23/01/15,14:23:53,04,09,1, 11.8,1,1, -3.040, 10590.507, 297.444, 52718.656 23/01/15,14:23:53,05,09,1, 11.8,1,1, -3.040, 10590.483, 297.431, 52718.664 23/01/15,14:23:53,06,09,1, 11.8,1,1, -3.040, 10590.521, 297.479, 52718.680 23/01/15,14:23:53,07,09,1, 11.8,1,1, -3.040, 10590.519, 297.474, 52718.713 23/01/15,14:23:53,08,09,1, 11.8,1,1, -3.040, 10590.525, 297.497, 52718.682 23/01/15,14:23:53,09,09,1, 11.8,1,1, -3.040, 10590.533, 297.483, 52718.728 23/01/15,14:23:53,10,09,1, 11.8,1,1, -3.040, 10590.556, 297.512, 52718.723 23/01/15,14:23:53,11,09,1, 11.8,1,1, -3.040, 10590.542, 297.590, 52718.753 23/01/15,14:23:53,12,09,1, 11.8,1,1, -3.040, 10590.560, 297.579, 52718.748 23/01/15,14:23:53,13,09,1, 11.8,1,1, -3.040, 10590.564, 297.610, 52718.777 23/01/15,14:23:53,14,09,1, 11.8,1,1, -3.040, 10590.581, 297.634, 52718.763 23/01/15,14:23:53,15,09,1, 11.8,1,1, -3.040, 10590.580, 297.654, 52718.789 23/01/15,14:23:53,16,09,1, 11.8,1,1, -3.040, 10590.601, 297.666, 52718.779 23/01/15,14:23:53,17,09,1, 11.8,1,1, -3.040, 10590.599, 297.693, 52718.770 23/01/15,14:23:53,18,09,1, 11.8,1,1, -3.040, 10590.612, 297.707, 52718.792 23/01/15,14:23:53,19,09,1, 11.8,1,1, -3.040, 10590.589, 297.741, 52718.827 23/01/15,14:23:54,00,09,1, 12.0,1,1, -3.045, 10590.588, 297.741, 52718.827 23/01/15,14:23:54,01,09,1, 12.0,1,1, -3.045, 10590.612, 297.742, 52718.858 23/01/15,14:23:54,02,09,1, 12.0,1,1, -3.045, 10590.642, 297.790, 52718.886 23/01/15,14:23:54,03,09,1, 12.0,1,1, -3.045, 10590.631, 297.800, 52718.866 23/01/15,14:23:54,04,09,1, 12.0,1,1, -3.045, 10590.624, 297.796, 52718.861 23/01/15,14:23:54,05,09,1, 12.0,1,1, -3.045, 10590.635, 297.807, 52718.857 23/01/15,14:23:54,06,09,1, 12.0,1,1, -3.045, 10590.632, 297.836, 52718.893 23/01/15,14:23:54,07,09,1, 12.0,1,1, -3.045, 10590.672, 297.862, 52718.929 23/01/15,14:23:54,08,09,1, 12.0,1,1, -3.045, 10590.639, 297.877, 52718.931 23/01/15,14:23:54,09,09,1, 12.0,1,1, -3.045, 10590.674, 297.877, 52718.957 23/01/15,14:23:54,10,09,1, 12.0,1,1, -3.045, 10590.669, 297.905, 52718.925 23/01/15,14:23:54,11,09,1, 12.0,1,1, -3.045, 10590.711, 297.913, 52718.947 23/01/15,14:23:54,12,09,1, 12.0,1,1, -3.045, 10590.694, 297.948, 52718.977 23/01/15,14:23:54,13,09,1, 12.0,1,1, -3.045, 10590.693, 297.975, 52719.016 23/01/15,14:23:54,14,09,1, 12.0,1,1, -3.045, 10590.661, 297.961, 52718.976 23/01/15,14:23:54,15,09,1, 12.0,1,1, -3.045, 10590.707, 298.009, 52719.000 23/01/15,14:23:54,16,09,1, 12.0,1,1, -3.045, 10590.673, 298.037, 52719.001 23/01/15,14:23:54,17,09,1, 12.0,1,1, -3.045, 10590.698, 298.067, 52719.045 23/01/15,14:23:54,18,09,1, 12.0,1,1, -3.045, 10590.714, 298.092, 52719.051 23/01/15,14:23:54,19,09,1, 12.0,1,1, -3.045, 10590.719, 298.096, 52719.042 23/01/15,14:23:55,00,09,1, 11.9,1,1, -3.043, 10590.713, 298.096, 52719.042 23/01/15,14:23:55,01,09,1, 11.9,1,1, -3.043, 10590.721, 298.152, 52719.105 23/01/15,14:23:55,02,09,1, 11.9,1,1, -3.043, 10590.730, 298.159, 52719.162 23/01/15,14:23:55,03,09,1, 11.9,1,1, -3.043, 10590.733, 298.176, 52719.130 23/01/15,14:23:55,04,09,1, 11.9,1,1, -3.043, 10590.717, 298.223, 52719.147 23/01/15,14:23:55,05,09,1, 11.9,1,1, -3.043, 10590.734, 298.233, 52719.148 23/01/15,14:23:55,06,09,1, 11.9,1,1, -3.043, 10590.737, 298.259, 52719.157 23/01/15,14:23:55,07,09,1, 11.9,1,1, -3.043, 10590.727, 298.252, 52719.179 23/01/15,14:23:55,08,09,1, 11.9,1,1, -3.043, 10590.736, 298.304, 52719.186 23/01/15,14:23:55,09,09,1, 11.9,1,1, -3.043, 10590.740, 298.322, 52719.207 23/01/15,14:23:55,10,09,1, 11.9,1,1, -3.043, 10590.749, 298.358, 52719.204 23/01/15,14:23:55,11,09,1, 11.9,1,1, -3.043, 10590.745, 298.390, 52719.225 23/01/15,14:23:55,12,09,1, 11.9,1,1, -3.043, 10590.766, 298.409, 52719.246 23/01/15,14:23:55,13,09,1, 11.9,1,1, -3.043, 10590.767, 298.400, 52719.219 23/01/15,14:23:55,14,09,1, 11.9,1,1, -3.043, 10590.779, 298.465, 52719.412 23/01/15,14:23:55,15,09,1, 11.9,1,1, -3.043, 10590.799, 298.482, 52719.252 23/01/15,14:23:55,16,09,1, 11.9,1,1, -3.043, 10590.790, 298.511, 52719.297 23/01/15,14:23:55,17,09,1, 11.9,1,1, -3.043, 10590.787, 298.518, 52719.303 23/01/15,14:23:55,18,09,1, 11.9,1,1, -3.043, 10590.798, 298.568, 52719.330 23/01/15,14:23:55,19,09,1, 11.9,1,1, -3.043, 10590.812, 298.578, 52719.369 23/01/15,14:23:56,00,09,1, 11.8,1,1, -3.046, 10590.805, 298.578, 52719.369 23/01/15,14:23:56,01,09,1, 11.8,1,1, -3.046, 10590.841, 298.614, 52719.445 23/01/15,14:23:56,02,09,1, 11.8,1,1, -3.046, 10590.826, 298.613, 52719.423 23/01/15,14:23:56,03,09,1, 11.8,1,1, -3.046, 10590.838, 298.658, 52719.419 23/01/15,14:23:56,04,09,1, 11.8,1,1, -3.046, 10590.842, 298.688, 52719.448 23/01/15,14:23:56,05,09,1, 11.8,1,1, -3.046, 10590.854, 298.708, 52719.488 23/01/15,14:23:56,06,09,1, 11.8,1,1, -3.046, 10590.859, 298.739, 52719.466 23/01/15,14:23:56,07,09,1, 11.8,1,1, -3.046, 10590.879, 298.758, 52719.465 23/01/15,14:23:56,08,09,1, 11.8,1,1, -3.046, 10590.885, 298.783, 52719.487 23/01/15,14:23:56,09,09,1, 11.8,1,1, -3.046, 10590.869, 298.781, 52719.479 23/01/15,14:23:56,10,09,1, 11.8,1,1, -3.046, 10590.876, 298.803, 52719.514 23/01/15,14:23:56,11,09,1, 11.8,1,1, -3.046, 10590.886, 298.852, 52719.555 23/01/15,14:23:56,12,09,1, 11.8,1,1, -3.046, 10590.874, 298.833, 52719.539 23/01/15,14:23:56,13,09,1, 11.8,1,1, -3.046, 10590.905, 298.883, 52719.572 23/01/15,14:23:56,14,09,1, 11.8,1,1, -3.046, 10590.910, 298.874, 52719.561 23/01/15,14:23:56,15,09,1, 11.8,1,1, -3.046, 10590.912, 298.895, 52719.562 23/01/15,14:23:56,16,09,1, 11.8,1,1, -3.046, 10590.911, 298.925, 52719.596 23/01/15,14:23:56,17,09,1, 11.8,1,1, -3.046, 10590.921, 298.952, 52719.589 23/01/15,14:23:56,18,09,1, 11.8,1,1, -3.046, 10590.921, 298.961, 52719.582 23/01/15,14:23:56,19,09,1, 11.8,1,1, -3.046, 10590.919, 298.974, 52719.558 23/01/15,14:23:57,00,09,1, 11.9,1,1, -3.041, 10590.913, 298.974, 52719.558 23/01/15,14:23:57,01,09,1, 11.9,1,1, -3.041, 10590.932, 299.030, 52719.661 23/01/15,14:23:57,02,09,1, 11.9,1,1, -3.041, 10590.955, 299.057, 52719.767 23/01/15,14:23:57,03,09,1, 11.9,1,1, -3.041, 10590.968, 299.074, 52719.791 23/01/15,14:23:57,04,09,1, 11.9,1,1, -3.041, 10590.960, 299.114, 52719.792 23/01/15,14:23:57,05,09,1, 11.9,1,1, -3.041, 10590.978, 299.135, 52719.822 23/01/15,14:23:57,06,09,1, 11.9,1,1, -3.041, 10590.991, 299.148, 52719.798 23/01/15,14:23:57,07,09,1, 11.9,1,1, -3.041, 10591.006, 299.148, 52719.836 23/01/15,14:23:57,08,09,1, 11.9,1,1, -3.041, 10591.011, 299.176, 52719.836 23/01/15,14:23:57,09,09,1, 11.9,1,1, -3.041, 10591.016, 299.192, 52719.882 23/01/15,14:23:57,10,09,1, 11.9,1,1, -3.041, 10591.028, 299.248, 52719.887 23/01/15,14:23:57,11,09,1, 11.9,1,1, -3.041, 10591.029, 299.259, 52719.885 23/01/15,14:23:57,12,09,1, 11.9,1,1, -3.041, 10591.034, 299.266, 52719.868 23/01/15,14:23:57,13,09,1, 11.9,1,1, -3.041, 10591.029, 299.307, 52719.903 23/01/15,14:23:57,14,09,1, 11.9,1,1, -3.041, 10591.042, 299.331, 52719.930 23/01/15,14:23:57,15,09,1, 11.9,1,1, -3.041, 10591.028, 299.322, 52719.930 23/01/15,14:23:57,16,09,1, 11.9,1,1, -3.041, 10591.053, 299.369, 52719.970 23/01/15,14:23:57,17,09,1, 11.9,1,1, -3.041, 10591.020, 299.383, 52719.969 23/01/15,14:23:57,18,09,1, 11.9,1,1, -3.041, 10591.046, 299.405, 52720.010 23/01/15,14:23:57,19,09,1, 11.9,1,1, -3.041, 10591.066, 299.418, 52720.006 23/01/15,14:23:58,00,09,1, 11.8,1,1, -3.044, 10591.063, 299.418, 52720.006 23/01/15,14:23:58,01,09,1, 11.8,1,1, -3.044, 10591.077, 299.454, 52720.041 23/01/15,14:23:58,02,09,1, 11.8,1,1, -3.044, 10591.047, 299.486, 52720.259 23/01/15,14:23:58,03,09,1, 11.8,1,1, -3.044, 10591.093, 299.497, 52719.991 23/01/15,14:23:58,04,09,1, 11.8,1,1, -3.044, 10591.154, 299.499, 52719.946 23/01/15,14:23:58,05,09,1, 11.8,1,1, -3.044, 10591.102, 299.547, 52720.062 23/01/15,14:23:58,06,09,1, 11.8,1,1, -3.044, 10591.090, 299.578, 52720.086 23/01/15,14:23:58,07,09,1, 11.8,1,1, -3.044, 10591.121, 299.582, 52720.034 23/01/15,14:23:58,08,09,1, 11.8,1,1, -3.044, 10591.127, 299.593, 52720.095 23/01/15,14:23:58,09,09,1, 11.8,1,1, -3.044, 10591.128, 299.658, 52720.129 23/01/15,14:23:58,10,09,1, 11.8,1,1, -3.044, 10591.133, 299.675, 52720.141 23/01/15,14:23:58,11,09,1, 11.8,1,1, -3.044, 10591.160, 299.672, 52720.166 23/01/15,14:23:58,12,09,1, 11.8,1,1, -3.044, 10591.151, 299.700, 52720.152 23/01/15,14:23:58,13,09,1, 11.8,1,1, -3.044, 10591.137, 299.750, 52720.284 23/01/15,14:23:58,14,09,1, 11.8,1,1, -3.044, 10591.175, 299.755, 52720.196 23/01/15,14:23:58,15,09,1, 11.8,1,1, -3.044, 10591.156, 299.759, 52720.213 23/01/15,14:23:58,16,09,1, 11.8,1,1, -3.044, 10591.172, 299.797, 52720.217 23/01/15,14:23:58,17,09,1, 11.8,1,1, -3.044, 10591.156, 299.788, 52720.226 23/01/15,14:23:58,18,09,1, 11.8,1,1, -3.044, 10591.165, 299.827, 52720.269 23/01/15,14:23:58,19,09,1, 11.8,1,1, -3.044, 10591.202, 299.904, 52720.285 23/01/15,14:23:59,00,09,1, 11.8,1,1, -3.044, 10591.197, 299.904, 52720.285 23/01/15,14:23:59,01,09,1, 11.8,1,1, -3.044, 10591.192, 299.884, 52720.274 23/01/15,14:23:59,02,09,1, 11.8,1,1, -3.044, 10591.202, 299.912, 52720.316 23/01/15,14:23:59,03,09,1, 11.8,1,1, -3.044, 10591.205, 299.938, 52720.286 23/01/15,14:23:59,04,09,1, 11.8,1,1, -3.044, 10591.198, 299.956, 52720.324 23/01/15,14:23:59,05,09,1, 11.8,1,1, -3.044, 10591.229, 299.989, 52720.347 23/01/15,14:23:59,06,09,1, 11.8,1,1, -3.044, 10591.228, 299.990, 52720.350 23/01/15,14:23:59,07,09,1, 11.8,1,1, -3.044, 10591.227, 300.016, 52720.417 23/01/15,14:23:59,08,09,1, 11.8,1,1, -3.044, 10591.197, 300.059, 52720.475 23/01/15,14:23:59,09,09,1, 11.8,1,1, -3.044, 10591.247, 300.053, 52720.419 23/01/15,14:23:59,10,09,1, 11.8,1,1, -3.044, 10591.244, 300.078, 52720.431 23/01/15,14:23:59,11,09,1, 11.8,1,1, -3.044, 10591.243, 300.098, 52720.477 23/01/15,14:23:59,12,09,1, 11.8,1,1, -3.044, 10591.272, 300.140, 52720.458 23/01/15,14:23:59,13,09,1, 11.8,1,1, -3.044, 10591.250, 300.168, 52720.476 23/01/15,14:23:59,14,09,1, 11.8,1,1, -3.044, 10591.254, 300.179, 52720.463 23/01/15,14:23:59,15,09,1, 11.8,1,1, -3.044, 10591.263, 300.194, 52720.460 23/01/15,14:23:59,16,09,1, 11.8,1,1, -3.044, 10591.264, 300.212, 52720.501 23/01/15,14:23:59,17,09,1, 11.8,1,1, -3.044, 10591.271, 300.237, 52720.516 23/01/15,14:23:59,18,09,1, 11.8,1,1, -3.044, 10591.264, 300.257, 52720.523 23/01/15,14:23:59,19,09,1, 11.8,1,1, -3.044, 10591.272, 300.284, 52720.569 23/01/15,14:24:00,00,09,1, 11.9,1,1, -3.045, 10591.272, 300.284, 52720.569 23/01/15,14:24:00,01,09,1, 11.9,1,1, -3.045, 10591.297, 300.350, 52720.572 23/01/15,14:24:00,02,09,1, 11.9,1,1, -3.045, 10591.278, 300.333, 52720.508 23/01/15,14:24:00,03,09,1, 11.9,1,1, -3.045, 10591.278, 300.376, 52720.486 23/01/15,14:24:00,04,09,1, 11.9,1,1, -3.045, 10591.285, 300.384, 52720.515 23/01/15,14:24:00,05,09,1, 11.9,1,1, -3.045, 10591.292, 300.417, 52720.538 23/01/15,14:24:00,06,09,1, 11.9,1,1, -3.045, 10591.294, 300.437, 52720.503 23/01/15,14:24:00,07,09,1, 11.9,1,1, -3.045, 10591.265, 300.442, 52720.420 23/01/15,14:24:00,08,09,1, 11.9,1,1, -3.045, 10591.305, 300.475, 52720.474 23/01/15,14:24:00,09,09,1, 11.9,1,1, -3.045, 10591.280, 300.519, 52720.618 23/01/15,14:24:00,10,09,1, 11.9,1,1, -3.045, 10591.305, 300.532, 52720.604 23/01/15,14:24:00,11,09,1, 11.9,1,1, -3.045, 10591.325, 300.566, 52720.612 23/01/15,14:24:00,12,09,1, 11.9,1,1, -3.045, 10591.305, 300.560, 52720.600 23/01/15,14:24:00,13,09,1, 11.9,1,1, -3.045, 10591.351, 300.605, 52720.608 23/01/15,14:24:00,14,09,1, 11.9,1,1, -3.045, 10591.356, 300.613, 52720.625 23/01/15,14:24:00,15,09,1, 11.9,1,1, -3.045, 10591.328, 300.630, 52720.644 23/01/15,14:24:00,16,09,1, 11.9,1,1, -3.045, 10591.352, 300.645, 52720.653 23/01/15,14:24:00,17,09,1, 11.9,1,1, -3.045, 10591.361, 300.682, 52720.688 23/01/15,14:24:00,18,09,1, 11.9,1,1, -3.045, 10591.355, 300.686, 52720.673 23/01/15,14:24:00,19,09,1, 11.9,1,1, -3.045, 10591.374, 300.730, 52720.695 23/01/15,14:24:01,00,09,1, 11.9,1,1, -3.045, 10591.372, 300.730, 52720.695 23/01/15,14:24:01,01,09,1, 11.9,1,1, -3.045, 10591.384, 300.781, 52720.709 23/01/15,14:24:01,02,09,1, 11.9,1,1, -3.045, 10591.366, 300.806, 52720.722 23/01/15,14:24:01,03,09,1, 11.9,1,1, -3.045, 10591.397, 300.820, 52720.717 23/01/15,14:24:01,04,09,1, 11.9,1,1, -3.045, 10591.410, 300.847, 52720.539 23/01/15,14:24:01,05,09,1, 11.9,1,1, -3.045, 10591.418, 300.886, 52720.744 23/01/15,14:24:01,06,09,1, 11.9,1,1, -3.045, 10591.419, 300.887, 52720.703 23/01/15,14:24:01,07,09,1, 11.9,1,1, -3.045, 10591.405, 300.918, 52720.775 23/01/15,14:24:01,08,09,1, 11.9,1,1, -3.045, 10591.406, 300.939, 52720.805 23/01/15,14:24:01,09,09,1, 11.9,1,1, -3.045, 10591.433, 300.958, 52720.836 23/01/15,14:24:01,10,09,1, 11.9,1,1, -3.045, 10591.432, 300.977, 52720.841 23/01/15,14:24:01,11,09,1, 11.9,1,1, -3.045, 10591.432, 301.022, 52720.850 23/01/15,14:24:01,12,09,1, 11.9,1,1, -3.045, 10591.456, 301.041, 52720.910 23/01/15,14:24:01,13,09,1, 11.9,1,1, -3.045, 10591.447, 301.050, 52720.894 23/01/15,14:24:01,14,09,1, 11.9,1,1, -3.045, 10591.432, 301.089, 52720.916 23/01/15,14:24:01,15,09,1, 11.9,1,1, -3.045, 10591.463, 301.117, 52720.964 23/01/15,14:24:01,16,09,1, 11.9,1,1, -3.045, 10591.468, 301.168, 52720.979 23/01/15,14:24:01,17,09,1, 11.9,1,1, -3.045, 10591.451, 301.159, 52720.981 23/01/15,14:24:01,18,09,1, 11.9,1,1, -3.045, 10591.482, 301.191, 52720.999 23/01/15,14:24:01,19,09,1, 11.9,1,1, -3.045, 10591.478, 301.229, 52720.995 23/01/15,14:24:02,00,09,1, 11.9,1,1, -3.042, 10591.472, 301.229, 52720.995 23/01/15,14:24:02,01,09,1, 11.9,1,1, -3.042, 10591.500, 301.260, 52721.024 23/01/15,14:24:02,02,09,1, 11.9,1,1, -3.042, 10591.493, 301.278, 52721.045 23/01/15,14:24:02,03,09,1, 11.9,1,1, -3.042, 10591.519, 301.306, 52721.068 23/01/15,14:24:02,04,09,1, 11.9,1,1, -3.042, 10591.531, 301.340, 52721.076 23/01/15,14:24:02,05,09,1, 11.9,1,1, -3.042, 10591.518, 301.384, 52721.099 23/01/15,14:24:02,06,09,1, 11.9,1,1, -3.042, 10591.520, 301.389, 52721.107 23/01/15,14:24:02,07,09,1, 11.9,1,1, -3.042, 10591.526, 301.447, 52721.096 23/01/15,14:24:02,08,09,1, 11.9,1,1, -3.042, 10591.540, 301.450, 52721.085 23/01/15,14:24:02,09,09,1, 11.9,1,1, -3.042, 10591.524, 301.520, 52721.116 23/01/15,14:24:02,10,09,1, 11.9,1,1, -3.042, 10591.534, 301.503, 52721.131 23/01/15,14:24:02,11,09,1, 11.9,1,1, -3.042, 10591.550, 301.521, 52721.153 23/01/15,14:24:02,12,09,1, 11.9,1,1, -3.042, 10591.557, 301.579, 52721.171 23/01/15,14:24:02,13,09,1, 11.9,1,1, -3.042, 10591.569, 301.620, 52721.217 23/01/15,14:24:02,14,09,1, 11.9,1,1, -3.042, 10591.571, 301.634, 52721.232 23/01/15,14:24:02,15,09,1, 11.9,1,1, -3.042, 10591.547, 301.637, 52721.223 23/01/15,14:24:02,16,09,1, 11.9,1,1, -3.042, 10591.559, 301.649, 52721.226 23/01/15,14:24:02,17,09,1, 11.9,1,1, -3.042, 10591.571, 301.705, 52721.213 23/01/15,14:24:02,18,09,1, 11.9,1,1, -3.042, 10591.567, 301.721, 52721.290 23/01/15,14:24:02,19,09,1, 11.9,1,1, -3.042, 10591.584, 301.754, 52721.284 23/01/15,14:24:03,00,09,1, 11.8,1,1, -3.042, 10591.581, 301.754, 52721.284 23/01/15,14:24:03,01,09,1, 11.8,1,1, -3.042, 10591.582, 301.786, 52721.363 23/01/15,14:24:03,02,09,1, 11.8,1,1, -3.042, 10591.583, 301.808, 52721.377 23/01/15,14:24:03,03,09,1, 11.8,1,1, -3.042, 10591.588, 301.828, 52721.344 23/01/15,14:24:03,04,09,1, 11.8,1,1, -3.042, 10591.600, 301.859, 52721.345 23/01/15,14:24:03,05,09,1, 11.8,1,1, -3.042, 10591.604, 301.910, 52721.379 23/01/15,14:24:03,06,09,1, 11.8,1,1, -3.042, 10591.617, 301.912, 52721.406 23/01/15,14:24:03,07,09,1, 11.8,1,1, -3.042, 10591.612, 301.943, 52721.408 23/01/15,14:24:03,08,09,1, 11.8,1,1, -3.042, 10591.625, 301.987, 52721.432 23/01/15,14:24:03,09,09,1, 11.8,1,1, -3.042, 10591.603, 302.012, 52721.446 23/01/15,14:24:03,10,09,1, 11.8,1,1, -3.042, 10591.629, 302.015, 52721.451 23/01/15,14:24:03,11,09,1, 11.8,1,1, -3.042, 10591.631, 302.084, 52721.489 23/01/15,14:24:03,12,09,1, 11.8,1,1, -3.042, 10591.625, 302.044, 52721.465 23/01/15,14:24:03,13,09,1, 11.8,1,1, -3.042, 10591.627, 302.084, 52721.489 23/01/15,14:24:03,14,09,1, 11.8,1,1, -3.042, 10591.630, 302.101, 52721.502 23/01/15,14:24:03,15,09,1, 11.8,1,1, -3.042, 10591.668, 302.168, 52721.557 23/01/15,14:24:03,16,09,1, 11.8,1,1, -3.042, 10591.639, 302.164, 52721.543 23/01/15,14:24:03,17,09,1, 11.8,1,1, -3.042, 10591.662, 302.208, 52721.553 23/01/15,14:24:03,18,09,1, 11.8,1,1, -3.042, 10591.681, 302.221, 52721.575 23/01/15,14:24:03,19,09,1, 11.8,1,1, -3.042, 10591.696, 302.208, 52721.558 23/01/15,14:24:04,00,09,1, 11.9,1,1, -3.045, 10591.689, 302.208, 52721.558 23/01/15,14:24:04,01,09,1, 11.9,1,1, -3.045, 10591.662, 302.301, 52721.572 23/01/15,14:24:04,02,09,1, 11.9,1,1, -3.045, 10591.709, 302.345, 52721.640 23/01/15,14:24:04,03,09,1, 11.9,1,1, -3.045, 10591.697, 302.361, 52721.641 23/01/15,14:24:04,04,09,1, 11.9,1,1, -3.045, 10591.699, 302.394, 52721.682 23/01/15,14:24:04,05,09,1, 11.9,1,1, -3.045, 10591.716, 302.405, 52721.664 23/01/15,14:24:04,06,09,1, 11.9,1,1, -3.045, 10591.717, 302.421, 52721.664 23/01/15,14:24:04,07,09,1, 11.9,1,1, -3.045, 10591.721, 302.439, 52721.686 23/01/15,14:24:04,08,09,1, 11.9,1,1, -3.045, 10591.704, 302.457, 52721.720 23/01/15,14:24:04,09,09,1, 11.9,1,1, -3.045, 10591.715, 302.466, 52721.714 23/01/15,14:24:04,10,09,1, 11.9,1,1, -3.045, 10591.745, 302.509, 52721.721 23/01/15,14:24:04,11,09,1, 11.9,1,1, -3.045, 10591.736, 302.577, 52721.700 23/01/15,14:24:04,12,09,1, 11.9,1,1, -3.045, 10591.750, 302.548, 52721.774 23/01/15,14:24:04,13,09,1, 11.9,1,1, -3.045, 10591.753, 302.580, 52721.802 23/01/15,14:24:04,14,09,1, 11.9,1,1, -3.045, 10591.761, 302.601, 52721.790 23/01/15,14:24:04,15,09,1, 11.9,1,1, -3.045, 10591.709, 302.597, 52721.791 23/01/15,14:24:04,16,09,1, 11.9,1,1, -3.045, 10591.784, 302.657, 52721.805 23/01/15,14:24:04,17,09,1, 11.9,1,1, -3.045, 10591.746, 302.716, 52721.895 23/01/15,14:24:04,18,09,1, 11.9,1,1, -3.045, 10591.747, 302.710, 52721.853 23/01/15,14:24:04,19,09,1, 11.9,1,1, -3.045, 10591.744, 302.715, 52721.957 23/01/15,14:24:05,00,09,1, 11.9,1,1, -3.044, 10591.739, 302.715, 52721.957 23/01/15,14:24:05,01,09,1, 11.9,1,1, -3.044, 10591.784, 302.805, 52721.980 23/01/15,14:24:05,02,09,1, 11.9,1,1, -3.044, 10591.794, 302.818, 52721.878 23/01/15,14:24:05,03,09,1, 11.9,1,1, -3.044, 10591.798, 302.847, 52721.870 23/01/15,14:24:05,04,09,1, 11.9,1,1, -3.044, 10591.826, 302.841, 52721.935 23/01/15,14:24:05,05,09,1, 11.9,1,1, -3.044, 10591.798, 302.830, 52721.885 23/01/15,14:24:05,06,09,1, 11.9,1,1, -3.044, 10591.815, 302.881, 52721.971 23/01/15,14:24:05,07,09,1, 11.9,1,1, -3.044, 10591.802, 302.889, 52721.949 23/01/15,14:24:05,08,09,1, 11.9,1,1, -3.044, 10591.839, 302.937, 52721.982 23/01/15,14:24:05,09,09,1, 11.9,1,1, -3.044, 10591.818, 302.940, 52721.992 23/01/15,14:24:05,10,09,1, 11.9,1,1, -3.044, 10591.828, 302.980, 52722.020 23/01/15,14:24:05,11,09,1, 11.9,1,1, -3.044, 10591.823, 302.960, 52721.983 23/01/15,14:24:05,12,09,1, 11.9,1,1, -3.044, 10591.850, 303.035, 52722.030 23/01/15,14:24:05,13,09,1, 11.9,1,1, -3.044, 10591.843, 303.052, 52722.038 23/01/15,14:24:05,14,09,1, 11.9,1,1, -3.044, 10591.842, 303.095, 52722.030 23/01/15,14:24:05,15,09,1, 11.9,1,1, -3.044, 10591.837, 303.080, 52721.932 23/01/15,14:24:05,16,09,1, 11.9,1,1, -3.044, 10591.855, 303.155, 52722.136 23/01/15,14:24:05,17,09,1, 11.9,1,1, -3.044, 10591.830, 303.112, 52722.105 23/01/15,14:24:05,18,09,1, 11.9,1,1, -3.044, 10591.846, 303.131, 52722.057 23/01/15,14:24:05,19,09,1, 11.9,1,1, -3.044, 10591.886, 303.176, 52722.119 23/01/15,14:24:06,00,09,1, 11.9,1,1, -3.045, 10591.881, 303.176, 52722.119 23/01/15,14:24:06,01,09,1, 11.9,1,1, -3.045, 10591.876, 303.200, 52722.119 23/01/15,14:24:06,02,09,1, 11.9,1,1, -3.045, 10591.858, 303.215, 52722.084 23/01/15,14:24:06,03,09,1, 11.9,1,1, -3.045, 10591.858, 303.245, 52722.107 23/01/15,14:24:06,04,09,1, 11.9,1,1, -3.045, 10591.885, 303.297, 52722.171 23/01/15,14:24:06,05,09,1, 11.9,1,1, -3.045, 10591.908, 303.324, 52722.181 23/01/15,14:24:06,06,09,1, 11.9,1,1, -3.045, 10591.896, 303.341, 52722.170 23/01/15,14:24:06,07,09,1, 11.9,1,1, -3.045, 10591.884, 303.356, 52722.185 23/01/15,14:24:06,08,09,1, 11.9,1,1, -3.045, 10591.913, 303.360, 52722.194 23/01/15,14:24:06,09,09,1, 11.9,1,1, -3.045, 10591.937, 303.410, 52722.259 23/01/15,14:24:06,10,09,1, 11.9,1,1, -3.045, 10591.956, 303.457, 52722.261 23/01/15,14:24:06,11,09,1, 11.9,1,1, -3.045, 10591.962, 303.479, 52722.288 23/01/15,14:24:06,12,09,1, 11.9,1,1, -3.045, 10591.952, 303.479, 52722.292 23/01/15,14:24:06,13,09,1, 11.9,1,1, -3.045, 10591.957, 303.480, 52722.287 23/01/15,14:24:06,14,09,1, 11.9,1,1, -3.045, 10591.957, 303.498, 52722.281 23/01/15,14:24:06,15,09,1, 11.9,1,1, -3.045, 10591.970, 303.533, 52722.324 23/01/15,14:24:06,16,09,1, 11.9,1,1, -3.045, 10591.969, 303.573, 52722.348 23/01/15,14:24:06,17,09,1, 11.9,1,1, -3.045, 10591.999, 303.587, 52722.335 23/01/15,14:24:06,18,09,1, 11.9,1,1, -3.045, 10591.974, 303.616, 52722.361 23/01/15,14:24:06,19,09,1, 11.9,1,1, -3.045, 10591.975, 303.596, 52722.362 23/01/15,14:24:07,00,09,1, 11.9,1,1, -3.043, 10591.973, 303.596, 52722.362 23/01/15,14:24:07,01,09,1, 11.9,1,1, -3.043, 10591.992, 303.684, 52722.413 23/01/15,14:24:07,02,09,1, 11.9,1,1, -3.043, 10592.036, 303.720, 52722.400 23/01/15,14:24:07,03,09,1, 11.9,1,1, -3.043, 10591.996, 303.705, 52722.390 23/01/15,14:24:07,04,09,1, 11.9,1,1, -3.043, 10592.011, 303.713, 52722.401 23/01/15,14:24:07,05,09,1, 11.9,1,1, -3.043, 10592.030, 303.779, 52722.462 23/01/15,14:24:07,06,09,1, 11.9,1,1, -3.043, 10592.039, 303.802, 52722.453 23/01/15,14:24:07,07,09,1, 11.9,1,1, -3.043, 10592.055, 303.858, 52722.491 23/01/15,14:24:07,08,09,1, 11.9,1,1, -3.043, 10592.039, 303.840, 52722.471 23/01/15,14:24:07,09,09,1, 11.9,1,1, -3.043, 10592.086, 303.891, 52722.558 23/01/15,14:24:07,10,09,1, 11.9,1,1, -3.043, 10592.053, 303.883, 52722.556 23/01/15,14:24:07,11,09,1, 11.9,1,1, -3.043, 10592.094, 303.943, 52722.526 23/01/15,14:24:07,12,09,1, 11.9,1,1, -3.043, 10592.104, 303.965, 52722.565 23/01/15,14:24:07,13,09,1, 11.9,1,1, -3.043, 10592.098, 303.976, 52722.566 23/01/15,14:24:07,14,09,1, 11.9,1,1, -3.043, 10592.114, 303.995, 52722.592 23/01/15,14:24:07,15,09,1, 11.9,1,1, -3.043, 10592.129, 304.015, 52722.589 23/01/15,14:24:07,16,09,1, 11.9,1,1, -3.043, 10592.148, 304.068, 52722.663 23/01/15,14:24:07,17,09,1, 11.9,1,1, -3.043, 10592.147, 304.064, 52722.621 23/01/15,14:24:07,18,09,1, 11.9,1,1, -3.043, 10592.181, 304.126, 52722.657 23/01/15,14:24:07,19,09,1, 11.9,1,1, -3.043, 10592.159, 304.104, 52722.626 23/01/15,14:24:08,00,09,1, 11.9,1,1, -3.043, 10592.157, 304.104, 52722.626 23/01/15,14:24:08,01,09,1, 11.9,1,1, -3.043, 10592.148, 304.113, 52722.673 23/01/15,14:24:08,02,09,1, 11.9,1,1, -3.043, 10592.146, 304.173, 52722.687 23/01/15,14:24:08,03,09,1, 11.9,1,1, -3.043, 10592.164, 304.200, 52722.715 23/01/15,14:24:08,04,09,1, 11.9,1,1, -3.043, 10592.171, 304.241, 52722.743 23/01/15,14:24:08,05,09,1, 11.9,1,1, -3.043, 10592.191, 304.225, 52722.741 23/01/15,14:24:08,06,09,1, 11.9,1,1, -3.043, 10592.205, 304.292, 52722.784 23/01/15,14:24:08,07,09,1, 11.9,1,1, -3.043, 10592.210, 304.324, 52722.787 23/01/15,14:24:08,08,09,1, 11.9,1,1, -3.043, 10592.201, 304.340, 52722.777 23/01/15,14:24:08,09,09,1, 11.9,1,1, -3.043, 10592.190, 304.367, 52722.804 23/01/15,14:24:08,10,09,1, 11.9,1,1, -3.043, 10592.229, 304.354, 52722.819 23/01/15,14:24:08,11,09,1, 11.9,1,1, -3.043, 10592.213, 304.396, 52722.803 23/01/15,14:24:08,12,09,1, 11.9,1,1, -3.043, 10592.227, 304.376, 52722.786 23/01/15,14:24:08,13,09,1, 11.9,1,1, -3.043, 10592.219, 304.416, 52722.871 23/01/15,14:24:08,14,09,1, 11.9,1,1, -3.043, 10592.239, 304.440, 52722.847 23/01/15,14:24:08,15,09,1, 11.9,1,1, -3.043, 10592.232, 304.468, 52722.849 23/01/15,14:24:08,16,09,1, 11.9,1,1, -3.043, 10592.228, 304.511, 52722.891 23/01/15,14:24:08,17,09,1, 11.9,1,1, -3.043, 10592.238, 304.521, 52722.881 23/01/15,14:24:08,18,09,1, 11.9,1,1, -3.043, 10592.219, 304.551, 52722.680 23/01/15,14:24:08,19,09,1, 11.9,1,1, -3.043, 10592.229, 304.577, 52722.947 23/01/15,14:24:09,00,09,1, 11.9,1,1, -3.044, 10592.223, 304.577, 52722.947 23/01/15,14:24:09,01,09,1, 11.9,1,1, -3.044, 10592.263, 304.623, 52722.974 23/01/15,14:24:09,02,09,1, 11.9,1,1, -3.044, 10592.281, 304.692, 52722.964 23/01/15,14:24:09,03,09,1, 11.9,1,1, -3.044, 10592.298, 304.711, 52722.964 23/01/15,14:24:09,04,09,1, 11.9,1,1, -3.044, 10592.275, 304.721, 52722.990 23/01/15,14:24:09,05,09,1, 11.9,1,1, -3.044, 10592.288, 304.745, 52723.009 23/01/15,14:24:09,06,09,1, 11.9,1,1, -3.044, 10592.309, 304.748, 52723.028 23/01/15,14:24:09,07,09,1, 11.9,1,1, -3.044, 10592.314, 304.765, 52723.055 23/01/15,14:24:09,08,09,1, 11.9,1,1, -3.044, 10592.344, 304.808, 52723.054 23/01/15,14:24:09,09,09,1, 11.9,1,1, -3.044, 10592.311, 304.797, 52723.001 23/01/15,14:24:09,10,09,1, 11.9,1,1, -3.044, 10592.305, 304.826, 52723.004 23/01/15,14:24:09,11,09,1, 11.9,1,1, -3.044, 10592.284, 304.836, 52722.999 23/01/15,14:24:09,12,09,1, 11.9,1,1, -3.044, 10592.341, 304.900, 52723.037 23/01/15,14:24:09,13,09,1, 11.9,1,1, -3.044, 10592.335, 304.942, 52723.051 23/01/15,14:24:09,14,09,1, 11.9,1,1, -3.044, 10592.337, 304.943, 52723.073 23/01/15,14:24:09,15,09,1, 11.9,1,1, -3.044, 10592.349, 304.930, 52723.084 23/01/15,14:24:09,16,09,1, 11.9,1,1, -3.044, 10592.352, 304.973, 52723.093 23/01/15,14:24:09,17,09,1, 11.9,1,1, -3.044, 10592.357, 304.973, 52723.103 23/01/15,14:24:09,18,09,1, 11.9,1,1, -3.044, 10592.359, 304.996, 52723.090 23/01/15,14:24:09,19,09,1, 11.9,1,1, -3.044, 10592.375, 305.041, 52723.164 23/01/15,14:24:10,00,09,1, 11.9,1,1, -3.048, 10592.374, 305.041, 52723.164 23/01/15,14:24:10,01,09,1, 11.9,1,1, -3.048, 10592.378, 305.096, 52723.177 23/01/15,14:24:10,02,09,1, 11.9,1,1, -3.048, 10592.398, 305.139, 52723.205 23/01/15,14:24:10,03,09,1, 11.9,1,1, -3.048, 10592.390, 305.156, 52723.221 23/01/15,14:24:10,04,09,1, 11.9,1,1, -3.048, 10592.408, 305.159, 52723.233 23/01/15,14:24:10,05,09,1, 11.9,1,1, -3.048, 10592.397, 305.167, 52723.200 23/01/15,14:24:10,06,09,1, 11.9,1,1, -3.048, 10592.394, 305.178, 52723.211 23/01/15,14:24:10,07,09,1, 11.9,1,1, -3.048, 10592.389, 305.212, 52723.239 23/01/15,14:24:10,08,09,1, 11.9,1,1, -3.048, 10592.422, 305.249, 52723.258 23/01/15,14:24:10,09,09,1, 11.9,1,1, -3.048, 10592.406, 305.249, 52723.251 23/01/15,14:24:10,10,09,1, 11.9,1,1, -3.048, 10592.420, 305.281, 52723.289 23/01/15,14:24:10,11,09,1, 11.9,1,1, -3.048, 10592.425, 305.259, 52723.275 23/01/15,14:24:10,12,09,1, 11.9,1,1, -3.048, 10592.436, 305.320, 52723.337 23/01/15,14:24:10,13,09,1, 11.9,1,1, -3.048, 10592.444, 305.340, 52723.313 23/01/15,14:24:10,14,09,1, 11.9,1,1, -3.048, 10592.439, 305.364, 52723.305 23/01/15,14:24:10,15,09,1, 11.9,1,1, -3.048, 10592.444, 305.408, 52723.314 23/01/15,14:24:10,16,09,1, 11.9,1,1, -3.048, 10592.437, 305.385, 52723.343 23/01/15,14:24:10,17,09,1, 11.9,1,1, -3.048, 10592.438, 305.422, 52723.354 23/01/15,14:24:10,18,09,1, 11.9,1,1, -3.048, 10592.439, 305.448, 52723.345 23/01/15,14:24:10,19,09,1, 11.9,1,1, -3.048, 10592.462, 305.462, 52723.360 23/01/15,14:24:11,00,09,1, 11.8,1,1, -3.045, 10592.457, 305.462, 52723.360 23/01/15,14:24:11,01,09,1, 11.8,1,1, -3.045, 10592.480, 305.568, 52723.414 23/01/15,14:24:11,02,09,1, 11.8,1,1, -3.045, 10592.453, 305.538, 52723.381 23/01/15,14:24:11,03,09,1, 11.8,1,1, -3.045, 10592.476, 305.550, 52723.393 23/01/15,14:24:11,04,09,1, 11.8,1,1, -3.045, 10592.473, 305.629, 52723.451 23/01/15,14:24:11,05,09,1, 11.8,1,1, -3.045, 10592.483, 305.631, 52723.477 23/01/15,14:24:11,06,09,1, 11.8,1,1, -3.045, 10592.504, 305.641, 52723.435 23/01/15,14:24:11,07,09,1, 11.8,1,1, -3.045, 10592.482, 305.674, 52723.431 23/01/15,14:24:11,08,09,1, 11.8,1,1, -3.045, 10592.507, 305.696, 52723.511 23/01/15,14:24:11,09,09,1, 11.8,1,1, -3.045, 10592.506, 305.718, 52723.477 23/01/15,14:24:11,10,09,1, 11.8,1,1, -3.045, 10592.515, 305.739, 52723.231 23/01/15,14:24:11,11,09,1, 11.8,1,1, -3.045, 10592.483, 305.787, 52723.522 23/01/15,14:24:11,12,09,1, 11.8,1,1, -3.045, 10592.488, 305.778, 52723.547 23/01/15,14:24:11,13,09,1, 11.8,1,1, -3.045, 10592.507, 305.815, 52723.582 23/01/15,14:24:11,14,09,1, 11.8,1,1, -3.045, 10592.522, 305.825, 52723.560 23/01/15,14:24:11,15,09,1, 11.8,1,1, -3.045, 10592.525, 305.866, 52723.572 23/01/15,14:24:11,16,09,1, 11.8,1,1, -3.045, 10592.552, 305.856, 52723.632 23/01/15,14:24:11,17,09,1, 11.8,1,1, -3.045, 10592.523, 305.891, 52723.608 23/01/15,14:24:11,18,09,1, 11.8,1,1, -3.045, 10592.535, 305.920, 52723.595 23/01/15,14:24:11,19,09,1, 11.8,1,1, -3.045, 10592.538, 305.936, 52723.630 23/01/15,14:24:12,00,09,1, 11.8,1,1, -3.046, 10592.532, 305.936, 52723.630 23/01/15,14:24:12,01,09,1, 11.8,1,1, -3.046, 10592.554, 305.974, 52723.650 23/01/15,14:24:12,02,09,1, 11.8,1,1, -3.046, 10592.565, 306.004, 52723.670 23/01/15,14:24:12,03,09,1, 11.8,1,1, -3.046, 10592.549, 306.031, 52723.676 23/01/15,14:24:12,04,09,1, 11.8,1,1, -3.046, 10592.562, 306.062, 52723.667 23/01/15,14:24:12,05,09,1, 11.8,1,1, -3.046, 10592.584, 306.119, 52723.710 23/01/15,14:24:12,06,09,1, 11.8,1,1, -3.046, 10592.564, 306.101, 52723.685 23/01/15,14:24:12,07,09,1, 11.8,1,1, -3.046, 10592.557, 306.114, 52723.733 23/01/15,14:24:12,08,09,1, 11.8,1,1, -3.046, 10592.580, 306.174, 52723.780 23/01/15,14:24:12,09,09,1, 11.8,1,1, -3.046, 10592.601, 306.202, 52723.807 23/01/15,14:24:12,10,09,1, 11.8,1,1, -3.046, 10592.597, 306.193, 52723.750 23/01/15,14:24:12,11,09,1, 11.8,1,1, -3.046, 10592.601, 306.258, 52723.797 23/01/15,14:24:12,12,09,1, 11.8,1,1, -3.046, 10592.614, 306.284, 52723.796 23/01/15,14:24:12,13,09,1, 11.8,1,1, -3.046, 10592.608, 306.262, 52723.809 23/01/15,14:24:12,14,09,1, 11.8,1,1, -3.046, 10592.614, 306.304, 52723.827 23/01/15,14:24:12,15,09,1, 11.8,1,1, -3.046, 10592.621, 306.336, 52723.873 23/01/15,14:24:12,16,09,1, 11.8,1,1, -3.046, 10592.653, 306.348, 52723.841 23/01/15,14:24:12,17,09,1, 11.8,1,1, -3.046, 10592.627, 306.383, 52723.900 23/01/15,14:24:12,18,09,1, 11.8,1,1, -3.046, 10592.648, 306.393, 52723.861 23/01/15,14:24:12,19,09,1, 11.8,1,1, -3.046, 10592.661, 306.412, 52723.884 23/01/15,14:24:13,00,09,1, 11.8,1,1, -3.045, 10592.657, 306.412, 52723.884 23/01/15,14:24:13,01,09,1, 11.8,1,1, -3.045, 10592.671, 306.464, 52723.808 23/01/15,14:24:13,02,09,1, 11.8,1,1, -3.045, 10592.679, 306.503, 52723.857 23/01/15,14:24:13,03,09,1, 11.8,1,1, -3.045, 10592.686, 306.498, 52723.892 23/01/15,14:24:13,04,09,1, 11.8,1,1, -3.045, 10592.693, 306.556, 52723.988 23/01/15,14:24:13,05,09,1, 11.8,1,1, -3.045, 10592.685, 306.580, 52723.899 23/01/15,14:24:13,06,09,1, 11.8,1,1, -3.045, 10592.678, 306.606, 52723.981 23/01/15,14:24:13,07,09,1, 11.8,1,1, -3.045, 10592.702, 306.612, 52723.939 23/01/15,14:24:13,08,09,1, 11.8,1,1, -3.045, 10592.679, 306.646, 52723.982 23/01/15,14:24:13,09,09,1, 11.8,1,1, -3.045, 10592.699, 306.659, 52723.974 23/01/15,14:24:13,10,09,1, 11.8,1,1, -3.045, 10592.706, 306.674, 52723.990 23/01/15,14:24:13,11,09,1, 11.8,1,1, -3.045, 10592.738, 306.726, 52724.029 23/01/15,14:24:13,12,09,1, 11.8,1,1, -3.045, 10592.730, 306.783, 52724.034 23/01/15,14:24:13,13,09,1, 11.8,1,1, -3.045, 10592.719, 306.793, 52724.036 23/01/15,14:24:13,14,09,1, 11.8,1,1, -3.045, 10592.756, 306.806, 52724.090 23/01/15,14:24:13,15,09,1, 11.8,1,1, -3.045, 10592.753, 306.827, 52724.094 23/01/15,14:24:13,16,09,1, 11.8,1,1, -3.045, 10592.766, 306.855, 52724.079 23/01/15,14:24:13,17,09,1, 11.8,1,1, -3.045, 10592.768, 306.836, 52724.088 23/01/15,14:24:13,18,09,1, 11.8,1,1, -3.045, 10592.783, 306.910, 52724.101 23/01/15,14:24:13,19,09,1, 11.8,1,1, -3.045, 10592.767, 306.903, 52724.103 23/01/15,14:24:14,00,09,1, 11.9,1,1, -3.045, 10592.766, 306.903, 52724.103 23/01/15,14:24:14,01,09,1, 11.9,1,1, -3.045, 10592.777, 306.953, 52724.125 23/01/15,14:24:14,02,09,1, 11.9,1,1, -3.045, 10592.797, 306.988, 52724.169 23/01/15,14:24:14,03,09,1, 11.9,1,1, -3.045, 10592.789, 306.990, 52724.164 23/01/15,14:24:14,04,09,1, 11.9,1,1, -3.045, 10592.806, 307.016, 52724.181 23/01/15,14:24:14,05,09,1, 11.9,1,1, -3.045, 10592.811, 307.036, 52724.199 23/01/15,14:24:14,06,09,1, 11.9,1,1, -3.045, 10592.797, 307.032, 52724.168 23/01/15,14:24:14,07,09,1, 11.9,1,1, -3.045, 10592.798, 307.061, 52724.198 23/01/15,14:24:14,08,09,1, 11.9,1,1, -3.045, 10592.829, 307.105, 52724.214 23/01/15,14:24:14,09,09,1, 11.9,1,1, -3.045, 10592.822, 307.151, 52724.256 23/01/15,14:24:14,10,09,1, 11.9,1,1, -3.045, 10592.825, 307.121, 52724.255 23/01/15,14:24:14,11,09,1, 11.9,1,1, -3.045, 10592.831, 307.136, 52724.226 23/01/15,14:24:14,12,09,1, 11.9,1,1, -3.045, 10592.852, 307.175, 52724.261 23/01/15,14:24:14,13,09,1, 11.9,1,1, -3.045, 10592.875, 307.217, 52724.291 23/01/15,14:24:14,14,09,1, 11.9,1,1, -3.045, 10592.871, 307.222, 52724.243 23/01/15,14:24:14,15,09,1, 11.9,1,1, -3.045, 10592.856, 307.255, 52724.275 23/01/15,14:24:14,16,09,1, 11.9,1,1, -3.045, 10592.867, 307.267, 52724.285 23/01/15,14:24:14,17,09,1, 11.9,1,1, -3.045, 10592.897, 307.300, 52724.302 23/01/15,14:24:14,18,09,1, 11.9,1,1, -3.045, 10592.890, 307.326, 52724.349 23/01/15,14:24:14,19,09,1, 11.9,1,1, -3.045, 10592.881, 307.339, 52724.322 23/01/15,14:24:15,00,09,1, 11.9,1,1, -3.041, 10592.874, 307.339, 52724.322 23/01/15,14:24:15,01,09,1, 11.9,1,1, -3.041, 10592.889, 307.388, 52724.364 23/01/15,14:24:15,02,09,1, 11.9,1,1, -3.041, 10592.904, 307.429, 52724.345 23/01/15,14:24:15,03,09,1, 11.9,1,1, -3.041, 10592.895, 307.423, 52724.366 23/01/15,14:24:15,04,09,1, 11.9,1,1, -3.041, 10592.909, 307.450, 52724.371 23/01/15,14:24:15,05,09,1, 11.9,1,1, -3.041, 10592.919, 307.450, 52724.268 23/01/15,14:24:15,06,09,1, 11.9,1,1, -3.041, 10592.929, 307.494, 52724.368 23/01/15,14:24:15,07,09,1, 11.9,1,1, -3.041, 10592.927, 307.508, 52724.365 23/01/15,14:24:15,08,09,1, 11.9,1,1, -3.041, 10592.941, 307.524, 52724.431 23/01/15,14:24:15,09,09,1, 11.9,1,1, -3.041, 10592.964, 307.551, 52724.432 23/01/15,14:24:15,10,09,1, 11.9,1,1, -3.041, 10592.952, 307.560, 52724.397 23/01/15,14:24:15,11,09,1, 11.9,1,1, -3.041, 10592.961, 307.567, 52724.429 23/01/15,14:24:15,12,09,1, 11.9,1,1, -3.041, 10592.959, 307.582, 52724.446 23/01/15,14:24:15,13,09,1, 11.9,1,1, -3.041, 10592.964, 307.640, 52724.471 23/01/15,14:24:15,14,09,1, 11.9,1,1, -3.041, 10592.968, 307.655, 52724.479 23/01/15,14:24:15,15,09,1, 11.9,1,1, -3.041, 10592.975, 307.667, 52724.455 23/01/15,14:24:15,16,09,1, 11.9,1,1, -3.041, 10592.978, 307.716, 52724.517 23/01/15,14:24:15,17,09,1, 11.9,1,1, -3.041, 10592.997, 307.728, 52724.487 23/01/15,14:24:15,18,09,1, 11.9,1,1, -3.041, 10592.972, 307.781, 52724.516 23/01/15,14:24:15,19,09,1, 11.9,1,1, -3.041, 10593.005, 307.800, 52724.536 23/01/15,14:24:16,00,09,1, 11.9,1,1, -3.041, 10592.999, 307.800, 52724.536 23/01/15,14:24:16,01,09,1, 11.9,1,1, -3.041, 10593.005, 307.844, 52724.561 23/01/15,14:24:16,02,09,1, 11.9,1,1, -3.041, 10593.023, 307.873, 52724.574 23/01/15,14:24:16,03,09,1, 11.9,1,1, -3.041, 10593.036, 307.887, 52724.597 23/01/15,14:24:16,04,09,1, 11.9,1,1, -3.041, 10593.022, 307.899, 52724.583 23/01/15,14:24:16,05,09,1, 11.9,1,1, -3.041, 10593.039, 307.945, 52724.614 23/01/15,14:24:16,06,09,1, 11.9,1,1, -3.041, 10593.040, 307.961, 52724.657 23/01/15,14:24:16,07,09,1, 11.9,1,1, -3.041, 10593.060, 307.991, 52724.616 23/01/15,14:24:16,08,09,1, 11.9,1,1, -3.041, 10593.076, 307.978, 52724.575 23/01/15,14:24:16,09,09,1, 11.9,1,1, -3.041, 10593.062, 308.007, 52724.657 23/01/15,14:24:16,10,09,1, 11.9,1,1, -3.041, 10593.093, 308.043, 52724.656 23/01/15,14:24:16,11,09,1, 11.9,1,1, -3.041, 10593.089, 308.093, 52724.693 23/01/15,14:24:16,12,09,1, 11.9,1,1, -3.041, 10593.056, 308.060, 52724.619 23/01/15,14:24:16,13,09,1, 11.9,1,1, -3.041, 10593.098, 308.123, 52724.684 23/01/15,14:24:16,14,09,1, 11.9,1,1, -3.041, 10593.086, 308.128, 52724.677 23/01/15,14:24:16,15,09,1, 11.9,1,1, -3.041, 10593.102, 308.174, 52724.737 23/01/15,14:24:16,16,09,1, 11.9,1,1, -3.041, 10593.102, 308.183, 52724.706 23/01/15,14:24:16,17,09,1, 11.9,1,1, -3.041, 10593.122, 308.213, 52724.719 23/01/15,14:24:16,18,09,1, 11.9,1,1, -3.041, 10593.109, 308.253, 52724.792 23/01/15,14:24:16,19,09,1, 11.9,1,1, -3.041, 10593.110, 308.268, 52724.796 23/01/15,14:24:17,00,09,1, 11.8,1,1, -3.042, 10593.108, 308.268, 52724.796 23/01/15,14:24:17,01,09,1, 11.8,1,1, -3.042, 10593.105, 308.307, 52724.772 23/01/15,14:24:17,02,09,1, 11.8,1,1, -3.042, 10593.134, 308.350, 52724.844 23/01/15,14:24:17,03,09,1, 11.8,1,1, -3.042, 10593.135, 308.373, 52724.838 23/01/15,14:24:17,04,09,1, 11.8,1,1, -3.042, 10593.111, 308.384, 52724.845 23/01/15,14:24:17,05,09,1, 11.8,1,1, -3.042, 10593.115, 308.398, 52724.827 23/01/15,14:24:17,06,09,1, 11.8,1,1, -3.042, 10593.154, 308.442, 52724.862 23/01/15,14:24:17,07,09,1, 11.8,1,1, -3.042, 10593.169, 308.470, 52724.886 23/01/15,14:24:17,08,09,1, 11.8,1,1, -3.042, 10593.135, 308.502, 52724.801 23/01/15,14:24:17,09,09,1, 11.8,1,1, -3.042, 10593.166, 308.485, 52724.912 23/01/15,14:24:17,10,09,1, 11.8,1,1, -3.042, 10593.163, 308.547, 52724.887 23/01/15,14:24:17,11,09,1, 11.8,1,1, -3.042, 10593.179, 308.580, 52724.961 23/01/15,14:24:17,12,09,1, 11.8,1,1, -3.042, 10593.167, 308.594, 52724.961 23/01/15,14:24:17,13,09,1, 11.8,1,1, -3.042, 10593.177, 308.620, 52724.999 23/01/15,14:24:17,14,09,1, 11.8,1,1, -3.042, 10593.144, 308.646, 52725.090 23/01/15,14:24:17,15,09,1, 11.8,1,1, -3.042, 10593.205, 308.646, 52724.992 23/01/15,14:24:17,16,09,1, 11.8,1,1, -3.042, 10593.205, 308.685, 52725.016 23/01/15,14:24:17,17,09,1, 11.8,1,1, -3.042, 10593.203, 308.704, 52724.991 23/01/15,14:24:17,18,09,1, 11.8,1,1, -3.042, 10593.172, 308.746, 52725.025 23/01/15,14:24:17,19,09,1, 11.8,1,1, -3.042, 10593.180, 308.750, 52725.036 23/01/15,14:24:18,00,09,1, 11.9,1,1, -3.044, 10593.175, 308.750, 52725.036 23/01/15,14:24:18,01,09,1, 11.9,1,1, -3.044, 10593.191, 308.814, 52725.034 23/01/15,14:24:18,02,09,1, 11.9,1,1, -3.044, 10593.190, 308.843, 52725.074 23/01/15,14:24:18,03,09,1, 11.9,1,1, -3.044, 10593.188, 308.857, 52725.078 23/01/15,14:24:18,04,09,1, 11.9,1,1, -3.044, 10593.204, 308.891, 52725.123 23/01/15,14:24:18,05,09,1, 11.9,1,1, -3.044, 10593.180, 308.887, 52725.091 23/01/15,14:24:18,06,09,1, 11.9,1,1, -3.044, 10593.190, 308.913, 52725.113 23/01/15,14:24:18,07,09,1, 11.9,1,1, -3.044, 10593.185, 308.935, 52725.122 23/01/15,14:24:18,08,09,1, 11.9,1,1, -3.044, 10593.183, 308.981, 52725.102 23/01/15,14:24:18,09,09,1, 11.9,1,1, -3.044, 10593.204, 308.977, 52725.096 23/01/15,14:24:18,10,09,1, 11.9,1,1, -3.044, 10593.207, 309.018, 52725.121 23/01/15,14:24:18,11,09,1, 11.9,1,1, -3.044, 10593.218, 309.046, 52725.154 23/01/15,14:24:18,12,09,1, 11.9,1,1, -3.044, 10593.200, 309.062, 52725.148 23/01/15,14:24:18,13,09,1, 11.9,1,1, -3.044, 10593.197, 309.125, 52725.198 23/01/15,14:24:18,14,09,1, 11.9,1,1, -3.044, 10593.215, 309.112, 52725.175 23/01/15,14:24:18,15,09,1, 11.9,1,1, -3.044, 10593.211, 309.132, 52725.210 23/01/15,14:24:18,16,09,1, 11.9,1,1, -3.044, 10593.217, 309.175, 52725.236 23/01/15,14:24:18,17,09,1, 11.9,1,1, -3.044, 10593.211, 309.188, 52725.224 23/01/15,14:24:18,18,09,1, 11.9,1,1, -3.044, 10593.198, 309.188, 52725.215 23/01/15,14:24:18,19,09,1, 11.9,1,1, -3.044, 10593.210, 309.250, 52725.253 23/01/15,14:24:19,00,09,1, 11.8,1,1, -3.045, 10593.208, 309.250, 52725.253 23/01/15,14:24:19,01,09,1, 11.8,1,1, -3.045, 10593.191, 309.250, 52725.003 23/01/15,14:24:19,02,09,1, 11.8,1,1, -3.045, 10593.221, 309.343, 52725.365 23/01/15,14:24:19,03,09,1, 11.8,1,1, -3.045, 10593.225, 309.315, 52725.345 23/01/15,14:24:19,04,09,1, 11.8,1,1, -3.045, 10593.205, 309.369, 52725.314 23/01/15,14:24:19,05,09,1, 11.8,1,1, -3.045, 10593.227, 309.381, 52725.324 23/01/15,14:24:19,06,09,1, 11.8,1,1, -3.045, 10593.214, 309.405, 52725.302 23/01/15,14:24:19,07,09,1, 11.8,1,1, -3.045, 10593.230, 309.427, 52725.334 23/01/15,14:24:19,08,09,1, 11.8,1,1, -3.045, 10593.235, 309.448, 52725.341 23/01/15,14:24:19,09,09,1, 11.8,1,1, -3.045, 10593.214, 309.505, 52725.363 23/01/15,14:24:19,10,09,1, 11.8,1,1, -3.045, 10593.224, 309.514, 52725.351 23/01/15,14:24:19,11,09,1, 11.8,1,1, -3.045, 10593.264, 309.548, 52725.367 23/01/15,14:24:19,12,09,1, 11.8,1,1, -3.045, 10593.250, 309.589, 52725.379 23/01/15,14:24:19,13,09,1, 11.8,1,1, -3.045, 10593.214, 309.588, 52725.412 23/01/15,14:24:19,14,09,1, 11.8,1,1, -3.045, 10593.261, 309.630, 52725.408 23/01/15,14:24:19,15,09,1, 11.8,1,1, -3.045, 10593.259, 309.642, 52725.417 23/01/15,14:24:19,16,09,1, 11.8,1,1, -3.045, 10593.259, 309.690, 52725.461 23/01/15,14:24:19,17,09,1, 11.8,1,1, -3.045, 10593.268, 309.703, 52725.430 23/01/15,14:24:19,18,09,1, 11.8,1,1, -3.045, 10593.284, 309.746, 52725.431 23/01/15,14:24:19,19,09,1, 11.8,1,1, -3.045, 10593.273, 309.759, 52725.505 23/01/15,14:24:20,00,09,1, 11.8,1,1, -3.044, 10593.266, 309.759, 52725.505 23/01/15,14:24:20,01,09,1, 11.8,1,1, -3.044, 10593.276, 309.801, 52725.493 23/01/15,14:24:20,02,09,1, 11.8,1,1, -3.044, 10593.283, 309.829, 52725.510 23/01/15,14:24:20,03,09,1, 11.8,1,1, -3.044, 10593.313, 309.889, 52725.555 23/01/15,14:24:20,04,09,1, 11.8,1,1, -3.044, 10593.270, 309.907, 52725.516 23/01/15,14:24:20,05,09,1, 11.8,1,1, -3.044, 10593.282, 309.907, 52725.524 23/01/15,14:24:20,06,09,1, 11.8,1,1, -3.044, 10593.301, 309.958, 52725.588 23/01/15,14:24:20,07,09,1, 11.8,1,1, -3.044, 10593.310, 309.968, 52725.547 23/01/15,14:24:20,08,09,1, 11.8,1,1, -3.044, 10593.327, 309.983, 52725.557 23/01/15,14:24:20,09,09,1, 11.8,1,1, -3.044, 10593.318, 310.046, 52725.610 23/01/15,14:24:20,10,09,1, 11.8,1,1, -3.044, 10593.339, 310.058, 52725.636 23/01/15,14:24:20,11,09,1, 11.8,1,1, -3.044, 10593.312, 310.081, 52725.621 23/01/15,14:24:20,12,09,1, 11.8,1,1, -3.044, 10593.358, 310.104, 52725.635 23/01/15,14:24:20,13,09,1, 11.8,1,1, -3.044, 10593.339, 310.128, 52725.640 23/01/15,14:24:20,14,09,1, 11.8,1,1, -3.044, 10593.320, 310.115, 52725.611 23/01/15,14:24:20,15,09,1, 11.8,1,1, -3.044, 10593.334, 310.220, 52725.716 23/01/15,14:24:20,16,09,1, 11.8,1,1, -3.044, 10593.341, 310.194, 52725.644 23/01/15,14:24:20,17,09,1, 11.8,1,1, -3.044, 10593.337, 310.240, 52725.688 23/01/15,14:24:20,18,09,1, 11.8,1,1, -3.044, 10593.341, 310.302, 52725.718 23/01/15,14:24:20,19,09,1, 11.8,1,1, -3.044, 10593.324, 310.278, 52725.731 23/01/15,14:24:21,00,09,1, 11.8,1,1, -3.043, 10593.317, 310.278, 52725.731 23/01/15,14:24:21,01,09,1, 11.8,1,1, -3.043, 10593.399, 310.332, 52725.748 23/01/15,14:24:21,02,09,1, 11.8,1,1, -3.043, 10593.389, 310.364, 52725.724 23/01/15,14:24:21,03,09,1, 11.8,1,1, -3.043, 10593.376, 310.374, 52725.745 23/01/15,14:24:21,04,09,1, 11.8,1,1, -3.043, 10593.361, 310.418, 52725.720 23/01/15,14:24:21,05,09,1, 11.8,1,1, -3.043, 10593.370, 310.435, 52725.770 23/01/15,14:24:21,06,09,1, 11.8,1,1, -3.043, 10593.406, 310.480, 52725.837 23/01/15,14:24:21,07,09,1, 11.8,1,1, -3.043, 10593.370, 310.442, 52725.772 23/01/15,14:24:21,08,09,1, 11.8,1,1, -3.043, 10593.418, 310.508, 52725.827 23/01/15,14:24:21,09,09,1, 11.8,1,1, -3.043, 10593.426, 310.526, 52725.839 23/01/15,14:24:21,10,09,1, 11.8,1,1, -3.043, 10593.451, 310.571, 52725.865 23/01/15,14:24:21,11,09,1, 11.8,1,1, -3.043, 10593.441, 310.596, 52725.887 23/01/15,14:24:21,12,09,1, 11.8,1,1, -3.043, 10593.440, 310.608, 52725.870 23/01/15,14:24:21,13,09,1, 11.8,1,1, -3.043, 10593.422, 310.610, 52725.862 23/01/15,14:24:21,14,09,1, 11.8,1,1, -3.043, 10593.440, 310.609, 52725.837 23/01/15,14:24:21,15,09,1, 11.8,1,1, -3.043, 10593.449, 310.697, 52725.888 23/01/15,14:24:21,16,09,1, 11.8,1,1, -3.043, 10593.493, 310.693, 52726.038 23/01/15,14:24:21,17,09,1, 11.8,1,1, -3.043, 10593.453, 310.700, 52725.816 23/01/15,14:24:21,18,09,1, 11.8,1,1, -3.043, 10593.453, 310.757, 52725.926 23/01/15,14:24:21,19,09,1, 11.8,1,1, -3.043, 10593.463, 310.747, 52725.895 23/01/15,14:24:22,00,09,1, 11.8,1,1, -3.041, 10593.458, 310.747, 52725.895 23/01/15,14:24:22,01,09,1, 11.8,1,1, -3.041, 10593.483, 310.793, 52725.949 23/01/15,14:24:22,02,09,1, 11.8,1,1, -3.041, 10593.491, 310.795, 52725.913 23/01/15,14:24:22,03,09,1, 11.8,1,1, -3.041, 10593.513, 310.883, 52725.973 23/01/15,14:24:22,04,09,1, 11.8,1,1, -3.041, 10593.503, 310.918, 52725.966 23/01/15,14:24:22,05,09,1, 11.8,1,1, -3.041, 10593.493, 310.895, 52726.000 23/01/15,14:24:22,06,09,1, 11.8,1,1, -3.041, 10593.512, 310.925, 52725.962 23/01/15,14:24:22,07,09,1, 11.8,1,1, -3.041, 10593.538, 310.947, 52726.011 23/01/15,14:24:22,08,09,1, 11.8,1,1, -3.041, 10593.528, 310.975, 52726.006 23/01/15,14:24:22,09,09,1, 11.8,1,1, -3.041, 10593.540, 310.956, 52725.994 23/01/15,14:24:22,10,09,1, 11.8,1,1, -3.041, 10593.545, 310.982, 52726.017 23/01/15,14:24:22,11,09,1, 11.8,1,1, -3.041, 10593.534, 311.017, 52726.033 23/01/15,14:24:22,12,09,1, 11.8,1,1, -3.041, 10593.554, 311.042, 52726.065 23/01/15,14:24:22,13,09,1, 11.8,1,1, -3.041, 10593.564, 311.073, 52726.020 23/01/15,14:24:22,14,09,1, 11.8,1,1, -3.041, 10593.578, 311.100, 52726.079 23/01/15,14:24:22,15,09,1, 11.8,1,1, -3.041, 10593.583, 311.097, 52726.074 23/01/15,14:24:22,16,09,1, 11.8,1,1, -3.041, 10593.590, 311.115, 52726.053 23/01/15,14:24:22,17,09,1, 11.8,1,1, -3.041, 10593.577, 311.133, 52726.100 23/01/15,14:24:22,18,09,1, 11.8,1,1, -3.041, 10593.610, 311.208, 52726.116 23/01/15,14:24:22,19,09,1, 11.8,1,1, -3.041, 10593.607, 311.188, 52726.114 23/01/15,14:24:23,00,09,1, 11.8,1,1, -3.046, 10593.600, 311.188, 52726.114 23/01/15,14:24:23,01,09,1, 11.8,1,1, -3.046, 10593.621, 311.249, 52726.114 23/01/15,14:24:23,02,09,1, 11.8,1,1, -3.046, 10593.625, 311.224, 52726.106 23/01/15,14:24:23,03,09,1, 11.8,1,1, -3.046, 10593.665, 311.293, 52726.127 23/01/15,14:24:23,04,09,1, 11.8,1,1, -3.046, 10593.648, 311.329, 52726.162 23/01/15,14:24:23,05,09,1, 11.8,1,1, -3.046, 10593.660, 311.330, 52726.153 23/01/15,14:24:23,06,09,1, 11.8,1,1, -3.046, 10593.668, 311.365, 52726.143 23/01/15,14:24:23,07,09,1, 11.8,1,1, -3.046, 10593.694, 311.391, 52726.175 23/01/15,14:24:23,08,09,1, 11.8,1,1, -3.046, 10593.672, 311.385, 52726.178 23/01/15,14:24:23,09,09,1, 11.8,1,1, -3.046, 10593.701, 311.389, 52726.160 23/01/15,14:24:23,10,09,1, 11.8,1,1, -3.046, 10593.728, 311.452, 52726.241 23/01/15,14:24:23,11,09,1, 11.8,1,1, -3.046, 10593.746, 311.491, 52726.262 23/01/15,14:24:23,12,09,1, 11.8,1,1, -3.046, 10593.725, 311.466, 52726.235 23/01/15,14:24:23,13,09,1, 11.8,1,1, -3.046, 10593.753, 311.539, 52726.293 23/01/15,14:24:23,14,09,1, 11.8,1,1, -3.046, 10593.750, 311.517, 52726.208 23/01/15,14:24:23,15,09,1, 11.8,1,1, -3.046, 10593.761, 311.583, 52726.269 23/01/15,14:24:23,16,09,1, 11.8,1,1, -3.046, 10593.755, 311.574, 52726.310 23/01/15,14:24:23,17,09,1, 11.8,1,1, -3.046, 10593.759, 311.628, 52726.284 23/01/15,14:24:23,18,09,1, 11.8,1,1, -3.046, 10593.774, 311.634, 52726.284 23/01/15,14:24:23,19,09,1, 11.8,1,1, -3.046, 10593.790, 311.646, 52726.301 23/01/15,14:24:24,00,09,1, 11.9,1,1, -3.041, 10593.784, 311.646, 52726.301 23/01/15,14:24:24,01,09,1, 11.9,1,1, -3.041, 10593.795, 311.709, 52726.321 23/01/15,14:24:24,02,09,1, 11.9,1,1, -3.041, 10593.807, 311.728, 52726.306 23/01/15,14:24:24,03,09,1, 11.9,1,1, -3.041, 10593.814, 311.773, 52726.355 23/01/15,14:24:24,04,09,1, 11.9,1,1, -3.041, 10593.850, 311.799, 52726.425 23/01/15,14:24:24,05,09,1, 11.9,1,1, -3.041, 10593.798, 311.802, 52726.369 23/01/15,14:24:24,06,09,1, 11.9,1,1, -3.041, 10593.846, 311.833, 52726.381 23/01/15,14:24:24,07,09,1, 11.9,1,1, -3.041, 10593.851, 311.851, 52726.406 23/01/15,14:24:24,08,09,1, 11.9,1,1, -3.041, 10593.851, 311.874, 52726.370 23/01/15,14:24:24,09,09,1, 11.9,1,1, -3.041, 10593.850, 311.899, 52726.377 23/01/15,14:24:24,10,09,1, 11.9,1,1, -3.041, 10593.841, 311.906, 52726.374 23/01/15,14:24:24,11,09,1, 11.9,1,1, -3.041, 10593.856, 311.931, 52726.362 23/01/15,14:24:24,12,09,1, 11.9,1,1, -3.041, 10593.848, 311.948, 52726.368 23/01/15,14:24:24,13,09,1, 11.9,1,1, -3.041, 10593.815, 311.990, 52726.389 23/01/15,14:24:24,14,09,1, 11.9,1,1, -3.041, 10593.858, 312.010, 52726.379 23/01/15,14:24:24,15,09,1, 11.9,1,1, -3.041, 10593.863, 312.039, 52726.427 23/01/15,14:24:24,16,09,1, 11.9,1,1, -3.041, 10593.880, 312.089, 52726.435 23/01/15,14:24:24,17,09,1, 11.9,1,1, -3.041, 10593.878, 312.078, 52726.445 23/01/15,14:24:24,18,09,1, 11.9,1,1, -3.041, 10593.880, 312.104, 52726.440 23/01/15,14:24:24,19,09,1, 11.9,1,1, -3.041, 10593.890, 312.136, 52726.473 23/01/15,14:24:25,00,09,1, 11.8,1,1, -3.041, 10593.884, 312.136, 52726.473 23/01/15,14:24:25,01,09,1, 11.8,1,1, -3.041, 10593.904, 312.174, 52726.470 23/01/15,14:24:25,02,09,1, 11.8,1,1, -3.041, 10593.886, 312.194, 52726.488 23/01/15,14:24:25,03,09,1, 11.8,1,1, -3.041, 10593.905, 312.242, 52726.461 23/01/15,14:24:25,04,09,1, 11.8,1,1, -3.041, 10593.928, 312.259, 52726.454 23/01/15,14:24:25,05,09,1, 11.8,1,1, -3.041, 10593.926, 312.260, 52726.479 23/01/15,14:24:25,06,09,1, 11.8,1,1, -3.041, 10593.930, 312.331, 52726.475 23/01/15,14:24:25,07,09,1, 11.8,1,1, -3.041, 10593.938, 312.320, 52726.516 23/01/15,14:24:25,08,09,1, 11.8,1,1, -3.041, 10593.940, 312.345, 52726.505 23/01/15,14:24:25,09,09,1, 11.8,1,1, -3.041, 10593.948, 312.363, 52726.520 23/01/15,14:24:25,10,09,1, 11.8,1,1, -3.041, 10593.929, 312.391, 52726.523 23/01/15,14:24:25,11,09,1, 11.8,1,1, -3.041, 10593.955, 312.394, 52726.508 23/01/15,14:24:25,12,09,1, 11.8,1,1, -3.041, 10593.950, 312.460, 52726.546 23/01/15,14:24:25,13,09,1, 11.8,1,1, -3.041, 10593.962, 312.468, 52726.510 23/01/15,14:24:25,14,09,1, 11.8,1,1, -3.041, 10593.985, 312.461, 52726.534 23/01/15,14:24:25,15,09,1, 11.8,1,1, -3.041, 10593.959, 312.507, 52726.537 23/01/15,14:24:25,16,09,1, 11.8,1,1, -3.041, 10593.981, 312.537, 52726.585 23/01/15,14:24:25,17,09,1, 11.8,1,1, -3.041, 10593.995, 312.528, 52726.525 23/01/15,14:24:25,18,09,1, 11.8,1,1, -3.041, 10593.999, 312.574, 52726.522 23/01/15,14:24:25,19,09,1, 11.8,1,1, -3.041, 10594.012, 312.566, 52726.574 23/01/15,14:24:26,00,09,1, 11.9,1,1, -3.040, 10594.009, 312.566, 52726.574 23/01/15,14:24:26,01,09,1, 11.9,1,1, -3.040, 10593.999, 312.592, 52726.571 23/01/15,14:24:26,02,09,1, 11.9,1,1, -3.040, 10594.023, 312.623, 52726.596 23/01/15,14:24:26,03,09,1, 11.9,1,1, -3.040, 10594.028, 312.675, 52726.591 23/01/15,14:24:26,04,09,1, 11.9,1,1, -3.040, 10594.034, 312.671, 52726.546 23/01/15,14:24:26,05,09,1, 11.9,1,1, -3.040, 10594.034, 312.698, 52726.564 23/01/15,14:24:26,06,09,1, 11.9,1,1, -3.040, 10594.046, 312.732, 52726.597 23/01/15,14:24:26,07,09,1, 11.9,1,1, -3.040, 10594.060, 312.741, 52726.584 23/01/15,14:24:26,08,09,1, 11.9,1,1, -3.040, 10594.058, 312.753, 52726.588 23/01/15,14:24:26,09,09,1, 11.9,1,1, -3.040, 10594.072, 312.796, 52726.595 23/01/15,14:24:26,10,09,1, 11.9,1,1, -3.040, 10594.097, 312.832, 52726.634 23/01/15,14:24:26,11,09,1, 11.9,1,1, -3.040, 10594.103, 312.811, 52726.621 23/01/15,14:24:26,12,09,1, 11.9,1,1, -3.040, 10594.098, 312.861, 52726.613 23/01/15,14:24:26,13,09,1, 11.9,1,1, -3.040, 10594.096, 312.878, 52726.623 23/01/15,14:24:26,14,09,1, 11.9,1,1, -3.040, 10594.104, 312.891, 52726.626 23/01/15,14:24:26,15,09,1, 11.9,1,1, -3.040, 10594.111, 312.918, 52726.653 23/01/15,14:24:26,16,09,1, 11.9,1,1, -3.040, 10594.143, 312.931, 52726.664 23/01/15,14:24:26,17,09,1, 11.9,1,1, -3.040, 10594.130, 312.948, 52726.641 23/01/15,14:24:26,18,09,1, 11.9,1,1, -3.040, 10594.128, 312.965, 52726.641 23/01/15,14:24:26,19,09,1, 11.9,1,1, -3.040, 10594.145, 312.993, 52726.663 23/01/15,14:24:27,00,09,1, 11.9,1,1, -3.047, 10594.143, 312.993, 52726.663 23/01/15,14:24:27,01,09,1, 11.9,1,1, -3.047, 10594.178, 313.045, 52726.706 23/01/15,14:24:27,02,09,1, 11.9,1,1, -3.047, 10594.168, 313.051, 52726.682 23/01/15,14:24:27,03,09,1, 11.9,1,1, -3.047, 10594.192, 313.082, 52726.696 23/01/15,14:24:27,04,09,1, 11.9,1,1, -3.047, 10594.191, 313.091, 52726.518 23/01/15,14:24:27,05,09,1, 11.9,1,1, -3.047, 10594.160, 313.118, 52726.695 23/01/15,14:24:27,06,09,1, 11.9,1,1, -3.047, 10594.159, 313.138, 52726.738 23/01/15,14:24:27,07,09,1, 11.9,1,1, -3.047, 10594.202, 313.148, 52726.715 23/01/15,14:24:27,08,09,1, 11.9,1,1, -3.047, 10594.200, 313.150, 52726.721 23/01/15,14:24:27,09,09,1, 11.9,1,1, -3.047, 10594.203, 313.187, 52726.743 23/01/15,14:24:27,10,09,1, 11.9,1,1, -3.047, 10594.199, 313.194, 52726.729 23/01/15,14:24:27,11,09,1, 11.9,1,1, -3.047, 10594.206, 313.216, 52726.697 23/01/15,14:24:27,12,09,1, 11.9,1,1, -3.047, 10594.242, 313.247, 52726.747 23/01/15,14:24:27,13,09,1, 11.9,1,1, -3.047, 10594.222, 313.282, 52726.745 23/01/15,14:24:27,14,09,1, 11.9,1,1, -3.047, 10594.253, 313.261, 52726.738 23/01/15,14:24:27,15,09,1, 11.9,1,1, -3.047, 10594.244, 313.287, 52726.735 23/01/15,14:24:27,16,09,1, 11.9,1,1, -3.047, 10594.266, 313.313, 52726.769 23/01/15,14:24:27,17,09,1, 11.9,1,1, -3.047, 10594.270, 313.344, 52726.732 23/01/15,14:24:27,18,09,1, 11.9,1,1, -3.047, 10594.260, 313.359, 52726.780 23/01/15,14:24:27,19,09,1, 11.9,1,1, -3.047, 10594.266, 313.369, 52726.764 23/01/15,14:24:28,00,09,1, 11.9,1,1, -3.044, 10594.260, 313.369, 52726.764 23/01/15,14:24:28,01,09,1, 11.9,1,1, -3.044, 10594.296, 313.414, 52726.712 23/01/15,14:24:28,02,09,1, 11.9,1,1, -3.044, 10594.289, 313.391, 52726.749 23/01/15,14:24:28,03,09,1, 11.9,1,1, -3.044, 10594.319, 313.446, 52726.748 23/01/15,14:24:28,04,09,1, 11.9,1,1, -3.044, 10594.328, 313.452, 52726.775 23/01/15,14:24:28,05,09,1, 11.9,1,1, -3.044, 10594.322, 313.452, 52726.781 23/01/15,14:24:28,06,09,1, 11.9,1,1, -3.044, 10594.318, 313.514, 52726.759 23/01/15,14:24:28,07,09,1, 11.9,1,1, -3.044, 10594.333, 313.513, 52726.757 23/01/15,14:24:28,08,09,1, 11.9,1,1, -3.044, 10594.345, 313.518, 52726.803 23/01/15,14:24:28,09,09,1, 11.9,1,1, -3.044, 10594.362, 313.537, 52726.813 23/01/15,14:24:28,10,09,1, 11.9,1,1, -3.044, 10594.367, 313.562, 52726.821 23/01/15,14:24:28,11,09,1, 11.9,1,1, -3.044, 10594.355, 313.556, 52726.838 23/01/15,14:24:28,12,09,1, 11.9,1,1, -3.044, 10594.354, 313.603, 52726.828 23/01/15,14:24:28,13,09,1, 11.9,1,1, -3.044, 10594.372, 313.607, 52726.859 23/01/15,14:24:28,14,09,1, 11.9,1,1, -3.044, 10594.387, 313.627, 52726.859 23/01/15,14:24:28,15,09,1, 11.9,1,1, -3.044, 10594.362, 313.635, 52726.868 23/01/15,14:24:28,16,09,1, 11.9,1,1, -3.044, 10594.379, 313.670, 52726.865 23/01/15,14:24:28,17,09,1, 11.9,1,1, -3.044, 10594.413, 313.664, 52726.863 23/01/15,14:24:28,18,09,1, 11.9,1,1, -3.044, 10594.387, 313.689, 52726.814 23/01/15,14:24:28,19,09,1, 11.9,1,1, -3.044, 10594.414, 313.712, 52726.826 23/01/15,14:24:29,00,09,1, 11.9,1,1, -3.044, 10594.410, 313.712, 52726.826 23/01/15,14:24:29,01,09,1, 11.9,1,1, -3.044, 10594.402, 313.747, 52726.857 23/01/15,14:24:29,02,09,1, 11.9,1,1, -3.044, 10594.431, 313.757, 52726.852 23/01/15,14:24:29,03,09,1, 11.9,1,1, -3.044, 10594.419, 313.798, 52726.868 23/01/15,14:24:29,04,09,1, 11.9,1,1, -3.044, 10594.430, 313.806, 52726.859 23/01/15,14:24:29,05,09,1, 11.9,1,1, -3.044, 10594.447, 313.828, 52726.867 23/01/15,14:24:29,06,09,1, 11.9,1,1, -3.044, 10594.424, 313.846, 52726.853 23/01/15,14:24:29,07,09,1, 11.9,1,1, -3.044, 10594.462, 313.834, 52726.771 23/01/15,14:24:29,08,09,1, 11.9,1,1, -3.044, 10594.443, 313.880, 52726.921 23/01/15,14:24:29,09,09,1, 11.9,1,1, -3.044, 10594.452, 313.903, 52726.904 23/01/15,14:24:29,10,09,1, 11.9,1,1, -3.044, 10594.472, 313.954, 52726.906 23/01/15,14:24:29,11,09,1, 11.9,1,1, -3.044, 10594.467, 313.953, 52726.890 23/01/15,14:24:29,12,09,1, 11.9,1,1, -3.044, 10594.503, 313.982, 52726.873 23/01/15,14:24:29,13,09,1, 11.9,1,1, -3.044, 10594.468, 314.018, 52726.874 23/01/15,14:24:29,14,09,1, 11.9,1,1, -3.044, 10594.491, 314.022, 52726.893 23/01/15,14:24:29,15,09,1, 11.9,1,1, -3.044, 10594.513, 314.025, 52726.914 23/01/15,14:24:29,16,09,1, 11.9,1,1, -3.044, 10594.502, 314.042, 52726.883 23/01/15,14:24:29,17,09,1, 11.9,1,1, -3.044, 10594.505, 314.053, 52726.868 23/01/15,14:24:29,18,09,1, 11.9,1,1, -3.044, 10594.495, 314.061, 52726.900 23/01/15,14:24:29,19,09,1, 11.9,1,1, -3.044, 10594.521, 314.110, 52726.930 23/01/15,14:24:30,00,09,1, 11.9,1,1, -3.046, 10594.518, 314.110, 52726.930 23/01/15,14:24:30,01,09,1, 11.9,1,1, -3.046, 10594.528, 314.153, 52726.942 23/01/15,14:24:30,02,09,1, 11.9,1,1, -3.046, 10594.521, 314.117, 52726.858 23/01/15,14:24:30,03,09,1, 11.9,1,1, -3.046, 10594.516, 314.144, 52726.889 23/01/15,14:24:30,04,09,1, 11.9,1,1, -3.046, 10594.552, 314.150, 52726.870 23/01/15,14:24:30,05,09,1, 11.9,1,1, -3.046, 10594.557, 314.186, 52726.919 23/01/15,14:24:30,06,09,1, 11.9,1,1, -3.046, 10594.546, 314.207, 52726.860 23/01/15,14:24:30,07,09,1, 11.9,1,1, -3.046, 10594.563, 314.215, 52726.928 23/01/15,14:24:30,08,09,1, 11.9,1,1, -3.046, 10594.568, 314.202, 52726.878 23/01/15,14:24:30,09,09,1, 11.9,1,1, -3.046, 10594.590, 314.238, 52726.879 23/01/15,14:24:30,10,09,1, 11.9,1,1, -3.046, 10594.621, 314.221, 52727.076 23/01/15,14:24:30,11,09,1, 11.9,1,1, -3.046, 10594.582, 314.271, 52726.809 23/01/15,14:24:30,12,09,1, 11.9,1,1, -3.046, 10594.576, 314.280, 52726.894 23/01/15,14:24:30,13,09,1, 11.9,1,1, -3.046, 10594.595, 314.283, 52726.884 23/01/15,14:24:30,14,09,1, 11.9,1,1, -3.046, 10594.581, 314.286, 52726.891 23/01/15,14:24:30,15,09,1, 11.9,1,1, -3.046, 10594.613, 314.288, 52726.893 23/01/15,14:24:30,16,09,1, 11.9,1,1, -3.046, 10594.576, 314.296, 52726.855 23/01/15,14:24:30,17,09,1, 11.9,1,1, -3.046, 10594.606, 314.335, 52726.904 23/01/15,14:24:30,18,09,1, 11.9,1,1, -3.046, 10594.612, 314.327, 52726.879 23/01/15,14:24:30,19,09,1, 11.9,1,1, -3.046, 10594.601, 314.337, 52726.908 23/01/15,14:24:31,00,09,1, 11.9,1,1, -3.045, 10594.593, 314.337, 52726.908 23/01/15,14:24:31,01,09,1, 11.9,1,1, -3.045, 10594.605, 314.379, 52726.903 23/01/15,14:24:31,02,09,1, 11.9,1,1, -3.045, 10594.603, 314.390, 52726.888 23/01/15,14:24:31,03,09,1, 11.9,1,1, -3.045, 10594.619, 314.364, 52726.922 23/01/15,14:24:31,04,09,1, 11.9,1,1, -3.045, 10594.627, 314.414, 52726.927 23/01/15,14:24:31,05,09,1, 11.9,1,1, -3.045, 10594.607, 314.393, 52726.889 23/01/15,14:24:31,06,09,1, 11.9,1,1, -3.045, 10594.658, 314.432, 52726.935 23/01/15,14:24:31,07,09,1, 11.9,1,1, -3.045, 10594.624, 314.456, 52726.941 23/01/15,14:24:31,08,09,1, 11.9,1,1, -3.045, 10594.618, 314.421, 52726.916 23/01/15,14:24:31,09,09,1, 11.9,1,1, -3.045, 10594.628, 314.455, 52726.924 23/01/15,14:24:31,10,09,1, 11.9,1,1, -3.045, 10594.637, 314.478, 52726.924 23/01/15,14:24:31,11,09,1, 11.9,1,1, -3.045, 10594.661, 314.490, 52726.968 23/01/15,14:24:31,12,09,1, 11.9,1,1, -3.045, 10594.658, 314.518, 52726.944 23/01/15,14:24:31,13,09,1, 11.9,1,1, -3.045, 10594.655, 314.495, 52726.927 23/01/15,14:24:31,14,09,1, 11.9,1,1, -3.045, 10594.625, 314.480, 52726.891 23/01/15,14:24:31,15,09,1, 11.9,1,1, -3.045, 10594.645, 314.553, 52726.950 23/01/15,14:24:31,16,09,1, 11.9,1,1, -3.045, 10594.643, 314.523, 52726.887 23/01/15,14:24:31,17,09,1, 11.9,1,1, -3.045, 10594.673, 314.583, 52726.961 23/01/15,14:24:31,18,09,1, 11.9,1,1, -3.045, 10594.648, 314.542, 52726.907 23/01/15,14:24:31,19,09,1, 11.9,1,1, -3.045, 10594.628, 314.599, 52726.923 23/01/15,14:24:32,00,09,1, 11.9,1,1, -3.047, 10594.627, 314.599, 52726.923 23/01/15,14:24:32,01,09,1, 11.9,1,1, -3.047, 10594.682, 314.616, 52726.949 23/01/15,14:24:32,02,09,1, 11.9,1,1, -3.047, 10594.653, 314.576, 52726.882 23/01/15,14:24:32,03,09,1, 11.9,1,1, -3.047, 10594.669, 314.632, 52726.939 23/01/15,14:24:32,04,09,1, 11.9,1,1, -3.047, 10594.674, 314.659, 52726.960 23/01/15,14:24:32,05,09,1, 11.9,1,1, -3.047, 10594.694, 314.668, 52726.972 23/01/15,14:24:32,06,09,1, 11.9,1,1, -3.047, 10594.689, 314.663, 52726.931 23/01/15,14:24:32,07,09,1, 11.9,1,1, -3.047, 10594.688, 314.695, 52726.926 23/01/15,14:24:32,08,09,1, 11.9,1,1, -3.047, 10594.661, 314.696, 52726.943 23/01/15,14:24:32,09,09,1, 11.9,1,1, -3.047, 10594.703, 314.735, 52726.924 23/01/15,14:24:32,10,09,1, 11.9,1,1, -3.047, 10594.658, 314.747, 52726.959 23/01/15,14:24:32,11,09,1, 11.9,1,1, -3.047, 10594.696, 314.724, 52726.983 23/01/15,14:24:32,12,09,1, 11.9,1,1, -3.047, 10594.700, 314.768, 52727.097 23/01/15,14:24:32,13,09,1, 11.9,1,1, -3.047, 10594.715, 314.755, 52727.000 23/01/15,14:24:32,14,09,1, 11.9,1,1, -3.047, 10594.711, 314.764, 52726.963 23/01/15,14:24:32,15,09,1, 11.9,1,1, -3.047, 10594.698, 314.793, 52726.986 23/01/15,14:24:32,16,09,1, 11.9,1,1, -3.047, 10594.714, 314.783, 52726.958 23/01/15,14:24:32,17,09,1, 11.9,1,1, -3.047, 10594.771, 314.836, 52726.878 23/01/15,14:24:32,18,09,1, 11.9,1,1, -3.047, 10594.721, 314.891, 52727.092 23/01/15,14:24:32,19,09,1, 11.9,1,1, -3.047, 10594.726, 314.850, 52726.997 23/01/15,14:24:33,00,09,1, 11.9,1,1, -3.045, 10594.718, 314.850, 52726.997 23/01/15,14:24:33,01,09,1, 11.9,1,1, -3.045, 10594.743, 314.881, 52726.908 23/01/15,14:24:33,02,09,1, 11.9,1,1, -3.045, 10594.760, 314.867, 52726.973 23/01/15,14:24:33,03,09,1, 11.9,1,1, -3.045, 10594.743, 314.870, 52726.926 23/01/15,14:24:33,04,09,1, 11.9,1,1, -3.045, 10594.770, 314.938, 52727.001 23/01/15,14:24:33,05,09,1, 11.9,1,1, -3.045, 10594.730, 314.946, 52726.998 23/01/15,14:24:33,06,09,1, 11.9,1,1, -3.045, 10594.716, 314.912, 52726.961 23/01/15,14:24:33,07,09,1, 11.9,1,1, -3.045, 10594.746, 314.946, 52727.001 23/01/15,14:24:33,08,09,1, 11.9,1,1, -3.045, 10594.722, 314.966, 52726.997 23/01/15,14:24:33,09,09,1, 11.9,1,1, -3.045, 10594.743, 314.987, 52727.002 23/01/15,14:24:33,10,09,1, 11.9,1,1, -3.045, 10594.749, 314.991, 52727.026 23/01/15,14:24:33,11,09,1, 11.9,1,1, -3.045, 10594.750, 315.022, 52727.003 23/01/15,14:24:33,12,09,1, 11.9,1,1, -3.045, 10594.754, 315.008, 52726.987 23/01/15,14:24:33,13,09,1, 11.9,1,1, -3.045, 10594.730, 315.032, 52727.035 23/01/15,14:24:33,14,09,1, 11.9,1,1, -3.045, 10594.732, 315.021, 52727.011 23/01/15,14:24:33,15,09,1, 11.9,1,1, -3.045, 10594.749, 315.063, 52727.005 23/01/15,14:24:33,16,09,1, 11.9,1,1, -3.045, 10594.714, 315.048, 52727.014 23/01/15,14:24:33,17,09,1, 11.9,1,1, -3.045, 10594.711, 315.078, 52727.029 23/01/15,14:24:33,18,09,1, 11.9,1,1, -3.045, 10594.708, 315.073, 52727.052 23/01/15,14:24:33,19,09,1, 11.9,1,1, -3.045, 10594.698, 315.100, 52727.052 23/01/15,14:24:34,00,09,1, 11.9,1,1, -3.045, 10594.693, 315.100, 52727.052 23/01/15,14:24:34,01,09,1, 11.9,1,1, -3.045, 10594.689, 315.103, 52727.027 23/01/15,14:24:34,02,09,1, 11.9,1,1, -3.045, 10594.698, 315.166, 52727.039 23/01/15,14:24:34,03,09,1, 11.9,1,1, -3.045, 10594.661, 315.135, 52727.021 23/01/15,14:24:34,04,09,1, 11.9,1,1, -3.045, 10594.691, 315.157, 52727.019 23/01/15,14:24:34,05,09,1, 11.9,1,1, -3.045, 10594.697, 315.228, 52726.991 23/01/15,14:24:34,06,09,1, 11.9,1,1, -3.045, 10594.699, 315.211, 52727.098 23/01/15,14:24:34,07,09,1, 11.9,1,1, -3.045, 10594.699, 315.256, 52727.048 23/01/15,14:24:34,08,09,1, 11.9,1,1, -3.045, 10594.705, 315.252, 52727.076 23/01/15,14:24:34,09,09,1, 11.9,1,1, -3.045, 10594.669, 315.254, 52727.026 23/01/15,14:24:34,10,09,1, 11.9,1,1, -3.045, 10594.672, 315.250, 52727.075 23/01/15,14:24:34,11,09,1, 11.9,1,1, -3.045, 10594.678, 315.297, 52727.332 23/01/15,14:24:34,12,09,1, 11.9,1,1, -3.045, 10594.698, 315.275, 52727.146 23/01/15,14:24:34,13,09,1, 11.9,1,1, -3.045, 10594.685, 315.302, 52727.077 23/01/15,14:24:34,14,09,1, 11.9,1,1, -3.045, 10594.669, 315.299, 52727.082 23/01/15,14:24:34,15,09,1, 11.9,1,1, -3.045, 10594.653, 315.341, 52727.113 23/01/15,14:24:34,16,09,1, 11.9,1,1, -3.045, 10594.653, 315.330, 52727.104 23/01/15,14:24:34,17,09,1, 11.9,1,1, -3.045, 10594.656, 315.339, 52727.116 23/01/15,14:24:34,18,09,1, 11.9,1,1, -3.045, 10594.672, 315.375, 52727.146 23/01/15,14:24:34,19,09,1, 11.9,1,1, -3.045, 10594.630, 315.332, 52727.107 23/01/15,14:24:35,00,09,1, 11.9,1,1, -3.046, 10594.627, 315.332, 52727.107 23/01/15,14:24:35,01,09,1, 11.9,1,1, -3.046, 10594.651, 315.404, 52727.121 23/01/15,14:24:35,02,09,1, 11.9,1,1, -3.046, 10594.659, 315.386, 52727.095 23/01/15,14:24:35,03,09,1, 11.9,1,1, -3.046, 10594.629, 315.442, 52727.141 23/01/15,14:24:35,04,09,1, 11.9,1,1, -3.046, 10594.630, 315.421, 52727.120 23/01/15,14:24:35,05,09,1, 11.9,1,1, -3.046, 10594.641, 315.461, 52727.172 23/01/15,14:24:35,06,09,1, 11.9,1,1, -3.046, 10594.624, 315.493, 52727.157 23/01/15,14:24:35,07,09,1, 11.9,1,1, -3.046, 10594.646, 315.524, 52727.189 23/01/15,14:24:35,08,09,1, 11.9,1,1, -3.046, 10594.631, 315.509, 52727.158 23/01/15,14:24:35,09,09,1, 11.9,1,1, -3.046, 10594.643, 315.560, 52727.188 23/01/15,14:24:35,10,09,1, 11.9,1,1, -3.046, 10594.634, 315.553, 52727.165 23/01/15,14:24:35,11,09,1, 11.9,1,1, -3.046, 10594.627, 315.583, 52727.143 23/01/15,14:24:35,12,09,1, 11.9,1,1, -3.046, 10594.634, 315.589, 52727.185 23/01/15,14:24:35,13,09,1, 11.9,1,1, -3.046, 10594.631, 315.583, 52727.161 23/01/15,14:24:35,14,09,1, 11.9,1,1, -3.046, 10594.642, 315.576, 52727.159 23/01/15,14:24:35,15,09,1, 11.9,1,1, -3.046, 10594.627, 315.604, 52727.161 23/01/15,14:24:35,16,09,1, 11.9,1,1, -3.046, 10594.639, 315.607, 52727.201 23/01/15,14:24:35,17,09,1, 11.9,1,1, -3.046, 10594.619, 315.603, 52727.158 23/01/15,14:24:35,18,09,1, 11.9,1,1, -3.046, 10594.655, 315.656, 52727.196 23/01/15,14:24:35,19,09,1, 11.9,1,1, -3.046, 10594.616, 315.637, 52727.237 23/01/15,14:24:36,00,09,1, 11.9,1,1, -3.048, 10594.610, 315.637, 52727.237 23/01/15,14:24:36,01,09,1, 11.9,1,1, -3.048, 10594.599, 315.663, 52727.224 23/01/15,14:24:36,02,09,1, 11.9,1,1, -3.048, 10594.628, 315.684, 52727.202 23/01/15,14:24:36,03,09,1, 11.9,1,1, -3.048, 10594.622, 315.669, 52727.233 23/01/15,14:24:36,04,09,1, 11.9,1,1, -3.048, 10594.642, 315.683, 52727.250 23/01/15,14:24:36,05,09,1, 11.9,1,1, -3.048, 10594.630, 315.699, 52727.238 23/01/15,14:24:36,06,09,1, 11.9,1,1, -3.048, 10594.608, 315.655, 52727.191 23/01/15,14:24:36,07,09,1, 11.9,1,1, -3.048, 10594.614, 315.674, 52727.170 23/01/15,14:24:36,08,09,1, 11.9,1,1, -3.048, 10594.613, 315.703, 52727.323 23/01/15,14:24:36,09,09,1, 11.9,1,1, -3.048, 10594.657, 315.735, 52727.256 23/01/15,14:24:36,10,09,1, 11.9,1,1, -3.048, 10594.613, 315.726, 52727.227 23/01/15,14:24:36,11,09,1, 11.9,1,1, -3.048, 10594.614, 315.723, 52727.231 23/01/15,14:24:36,12,09,1, 11.9,1,1, -3.048, 10594.634, 315.697, 52727.187 23/01/15,14:24:36,13,09,1, 11.9,1,1, -3.048, 10594.615, 315.711, 52727.172 23/01/15,14:24:36,14,09,1, 11.9,1,1, -3.048, 10594.606, 315.739, 52727.203 23/01/15,14:24:36,15,09,1, 11.9,1,1, -3.048, 10594.621, 315.735, 52727.213 23/01/15,14:24:36,16,09,1, 11.9,1,1, -3.048, 10594.609, 315.747, 52727.187 23/01/15,14:24:36,17,09,1, 11.9,1,1, -3.048, 10594.611, 315.733, 52727.187 23/01/15,14:24:36,18,09,1, 11.9,1,1, -3.048, 10594.626, 315.739, 52727.242 23/01/15,14:24:36,19,09,1, 11.9,1,1, -3.048, 10594.601, 315.773, 52727.225 23/01/15,14:24:37,00,09,1, 11.9,1,1, -3.048, 10594.593, 315.773, 52727.225 23/01/15,14:24:37,01,09,1, 11.9,1,1, -3.048, 10594.602, 315.762, 52727.205 23/01/15,14:24:37,02,09,1, 11.9,1,1, -3.048, 10594.563, 315.742, 52727.264 23/01/15,14:24:37,03,09,1, 11.9,1,1, -3.048, 10594.613, 315.812, 52727.255 23/01/15,14:24:37,04,09,1, 11.9,1,1, -3.048, 10594.594, 315.802, 52727.228 23/01/15,14:24:37,05,09,1, 11.9,1,1, -3.048, 10594.562, 315.778, 52727.202 23/01/15,14:24:37,06,09,1, 11.9,1,1, -3.048, 10594.571, 315.812, 52727.267 23/01/15,14:24:37,07,09,1, 11.9,1,1, -3.048, 10594.566, 315.828, 52727.305 23/01/15,14:24:37,08,09,1, 11.9,1,1, -3.048, 10594.612, 315.840, 52727.282 23/01/15,14:24:37,09,09,1, 11.9,1,1, -3.048, 10594.575, 315.822, 52727.273 23/01/15,14:24:37,10,09,1, 11.9,1,1, -3.048, 10594.589, 315.850, 52727.278 23/01/15,14:24:37,11,09,1, 11.9,1,1, -3.048, 10594.581, 315.831, 52727.249 23/01/15,14:24:37,12,09,1, 11.9,1,1, -3.048, 10594.588, 315.898, 52727.295 23/01/15,14:24:37,13,09,1, 11.9,1,1, -3.048, 10594.605, 315.886, 52727.280 23/01/15,14:24:37,14,09,1, 11.9,1,1, -3.048, 10594.560, 315.915, 52727.262 23/01/15,14:24:37,15,09,1, 11.9,1,1, -3.048, 10594.610, 315.920, 52727.383 23/01/15,14:24:37,16,09,1, 11.9,1,1, -3.048, 10594.568, 315.969, 52727.340 23/01/15,14:24:37,17,09,1, 11.9,1,1, -3.048, 10594.589, 315.937, 52727.325 23/01/15,14:24:37,18,09,1, 11.9,1,1, -3.048, 10594.590, 315.986, 52727.350 23/01/15,14:24:37,19,09,1, 11.9,1,1, -3.048, 10594.608, 316.001, 52727.356 23/01/15,14:24:38,00,09,1, 11.9,1,1, -3.047, 10594.602, 316.001, 52727.356 23/01/15,14:24:38,01,09,1, 11.9,1,1, -3.047, 10594.619, 316.062, 52727.368 23/01/15,14:24:38,02,09,1, 11.9,1,1, -3.047, 10594.636, 316.052, 52727.367 23/01/15,14:24:38,03,09,1, 11.9,1,1, -3.047, 10594.644, 316.026, 52727.353 23/01/15,14:24:38,04,09,1, 11.9,1,1, -3.047, 10594.652, 316.105, 52727.441 23/01/15,14:24:38,05,09,1, 11.9,1,1, -3.047, 10594.633, 316.115, 52727.423 23/01/15,14:24:38,06,09,1, 11.9,1,1, -3.047, 10594.641, 316.067, 52727.355 23/01/15,14:24:38,07,09,1, 11.9,1,1, -3.047, 10594.655, 316.120, 52727.412 23/01/15,14:24:38,08,09,1, 11.9,1,1, -3.047, 10594.644, 316.121, 52727.288 23/01/15,14:24:38,09,09,1, 11.9,1,1, -3.047, 10594.621, 316.141, 52727.444 23/01/15,14:24:38,10,09,1, 11.9,1,1, -3.047, 10594.675, 316.130, 52727.448 23/01/15,14:24:38,11,09,1, 11.9,1,1, -3.047, 10594.656, 316.147, 52727.423 23/01/15,14:24:38,12,09,1, 11.9,1,1, -3.047, 10594.639, 316.187, 52727.449 23/01/15,14:24:38,13,09,1, 11.9,1,1, -3.047, 10594.648, 316.186, 52727.407 23/01/15,14:24:38,14,09,1, 11.9,1,1, -3.047, 10594.649, 316.222, 52727.424 23/01/15,14:24:38,15,09,1, 11.9,1,1, -3.047, 10594.672, 316.225, 52727.449 23/01/15,14:24:38,16,09,1, 11.9,1,1, -3.047, 10594.655, 316.252, 52727.439 23/01/15,14:24:38,17,09,1, 11.9,1,1, -3.047, 10594.668, 316.245, 52727.441 23/01/15,14:24:38,18,09,1, 11.9,1,1, -3.047, 10594.697, 316.258, 52727.435 23/01/15,14:24:38,19,09,1, 11.9,1,1, -3.047, 10594.673, 316.280, 52727.459 23/01/15,14:24:39,00,09,1, 11.9,1,1, -3.043, 10594.668, 316.280, 52727.459 23/01/15,14:24:39,01,09,1, 11.9,1,1, -3.043, 10594.716, 316.304, 52727.507 23/01/15,14:24:39,02,09,1, 11.9,1,1, -3.043, 10594.692, 316.295, 52727.449 23/01/15,14:24:39,03,09,1, 11.9,1,1, -3.043, 10594.685, 316.311, 52727.477 23/01/15,14:24:39,04,09,1, 11.9,1,1, -3.043, 10594.691, 316.332, 52727.490 23/01/15,14:24:39,05,09,1, 11.9,1,1, -3.043, 10594.719, 316.325, 52727.482 23/01/15,14:24:39,06,09,1, 11.9,1,1, -3.043, 10594.722, 316.380, 52727.491 23/01/15,14:24:39,07,09,1, 11.9,1,1, -3.043, 10594.706, 316.346, 52727.497 23/01/15,14:24:39,08,09,1, 11.9,1,1, -3.043, 10594.703, 316.343, 52727.392 23/01/15,14:24:39,09,09,1, 11.9,1,1, -3.043, 10594.766, 316.373, 52727.502 23/01/15,14:24:39,10,09,1, 11.9,1,1, -3.043, 10594.751, 316.391, 52727.466 23/01/15,14:24:39,11,09,1, 11.9,1,1, -3.043, 10594.724, 316.401, 52727.459 23/01/15,14:24:39,12,09,1, 11.9,1,1, -3.043, 10594.746, 316.420, 52727.522 23/01/15,14:24:39,13,09,1, 11.9,1,1, -3.043, 10594.758, 316.432, 52727.524 23/01/15,14:24:39,14,09,1, 11.9,1,1, -3.043, 10594.740, 316.451, 52727.536 23/01/15,14:24:39,15,09,1, 11.9,1,1, -3.043, 10594.754, 316.441, 52727.560 23/01/15,14:24:39,16,09,1, 11.9,1,1, -3.043, 10594.766, 316.453, 52727.592 23/01/15,14:24:39,17,09,1, 11.9,1,1, -3.043, 10594.772, 316.478, 52727.513 23/01/15,14:24:39,18,09,1, 11.9,1,1, -3.043, 10594.782, 316.510, 52727.543 23/01/15,14:24:39,19,09,1, 11.9,1,1, -3.043, 10594.780, 316.528, 52727.549 23/01/15,14:24:40,00,09,1, 11.9,1,1, -3.045, 10594.777, 316.528, 52727.549 23/01/15,14:24:40,01,09,1, 11.9,1,1, -3.045, 10594.777, 316.552, 52727.585 23/01/15,14:24:40,02,09,1, 11.9,1,1, -3.045, 10594.796, 316.553, 52727.586 23/01/15,14:24:40,03,09,1, 11.9,1,1, -3.045, 10594.800, 316.606, 52727.579 23/01/15,14:24:40,04,09,1, 11.9,1,1, -3.045, 10594.807, 316.610, 52727.573 23/01/15,14:24:40,05,09,1, 11.9,1,1, -3.045, 10594.811, 316.599, 52727.581 23/01/15,14:24:40,06,09,1, 11.9,1,1, -3.045, 10594.809, 316.625, 52727.594 23/01/15,14:24:40,07,09,1, 11.9,1,1, -3.045, 10594.839, 316.609, 52727.606 23/01/15,14:24:40,08,09,1, 11.9,1,1, -3.045, 10594.824, 316.622, 52727.578 23/01/15,14:24:40,09,09,1, 11.9,1,1, -3.045, 10594.847, 316.645, 52727.560 23/01/15,14:24:40,10,09,1, 11.9,1,1, -3.045, 10594.881, 316.688, 52727.611 23/01/15,14:24:40,11,09,1, 11.9,1,1, -3.045, 10594.873, 316.683, 52727.597 23/01/15,14:24:40,12,09,1, 11.9,1,1, -3.045, 10594.848, 316.689, 52727.585 23/01/15,14:24:40,13,09,1, 11.9,1,1, -3.045, 10594.854, 316.686, 52727.594 23/01/15,14:24:40,14,09,1, 11.9,1,1, -3.045, 10594.859, 316.706, 52727.602 23/01/15,14:24:40,15,09,1, 11.9,1,1, -3.045, 10594.878, 316.694, 52727.591 23/01/15,14:24:40,16,09,1, 11.9,1,1, -3.045, 10594.864, 316.704, 52727.582 23/01/15,14:24:40,17,09,1, 11.9,1,1, -3.045, 10594.877, 316.754, 52727.627 23/01/15,14:24:40,18,09,1, 11.9,1,1, -3.045, 10594.895, 316.710, 52727.605 23/01/15,14:24:40,19,09,1, 11.9,1,1, -3.045, 10594.885, 316.749, 52727.605 23/01/15,14:24:41,00,09,1, 11.9,1,1, -3.045, 10594.877, 316.749, 52727.605 23/01/15,14:24:41,01,09,1, 11.9,1,1, -3.045, 10594.884, 316.766, 52727.568 23/01/15,14:24:41,02,09,1, 11.9,1,1, -3.045, 10594.883, 316.774, 52727.609 23/01/15,14:24:41,03,09,1, 11.9,1,1, -3.045, 10594.877, 316.748, 52727.587 23/01/15,14:24:41,04,09,1, 11.9,1,1, -3.045, 10594.893, 316.814, 52727.589 23/01/15,14:24:41,05,09,1, 11.9,1,1, -3.045, 10594.892, 316.833, 52727.635 23/01/15,14:24:41,06,09,1, 11.9,1,1, -3.045, 10594.884, 316.819, 52727.615 23/01/15,14:24:41,07,09,1, 11.9,1,1, -3.045, 10594.863, 316.826, 52727.613 23/01/15,14:24:41,08,09,1, 11.9,1,1, -3.045, 10594.886, 316.877, 52727.618 23/01/15,14:24:41,09,09,1, 11.9,1,1, -3.045, 10594.866, 316.847, 52727.596 23/01/15,14:24:41,10,09,1, 11.9,1,1, -3.045, 10594.886, 316.877, 52727.599 23/01/15,14:24:41,11,09,1, 11.9,1,1, -3.045, 10594.876, 316.910, 52727.618 23/01/15,14:24:41,12,09,1, 11.9,1,1, -3.045, 10594.875, 316.916, 52727.599 23/01/15,14:24:41,13,09,1, 11.9,1,1, -3.045, 10594.895, 316.913, 52727.610 23/01/15,14:24:41,14,09,1, 11.9,1,1, -3.045, 10594.874, 316.931, 52727.614 23/01/15,14:24:41,15,09,1, 11.9,1,1, -3.045, 10594.866, 316.942, 52727.614 23/01/15,14:24:41,16,09,1, 11.9,1,1, -3.045, 10594.879, 316.990, 52727.626 23/01/15,14:24:41,17,09,1, 11.9,1,1, -3.045, 10594.912, 316.953, 52727.607 23/01/15,14:24:41,18,09,1, 11.9,1,1, -3.045, 10594.902, 316.997, 52727.611 23/01/15,14:24:41,19,09,1, 11.9,1,1, -3.045, 10594.909, 316.996, 52727.608 23/01/15,14:24:42,00,09,1, 11.9,1,1, -3.041, 10594.902, 316.996, 52727.608 23/01/15,14:24:42,01,09,1, 11.9,1,1, -3.041, 10594.938, 317.042, 52727.633 23/01/15,14:24:42,02,09,1, 11.9,1,1, -3.041, 10594.920, 317.038, 52727.619 23/01/15,14:24:42,03,09,1, 11.9,1,1, -3.041, 10594.930, 317.065, 52727.602 23/01/15,14:24:42,04,09,1, 11.9,1,1, -3.041, 10594.974, 317.087, 52727.627 23/01/15,14:24:42,05,09,1, 11.9,1,1, -3.041, 10594.961, 317.105, 52727.612 23/01/15,14:24:42,06,09,1, 11.9,1,1, -3.041, 10594.966, 317.090, 52727.600 23/01/15,14:24:42,07,09,1, 11.9,1,1, -3.041, 10594.966, 317.138, 52727.595 23/01/15,14:24:42,08,09,1, 11.9,1,1, -3.041, 10594.983, 317.139, 52727.591 23/01/15,14:24:42,09,09,1, 11.9,1,1, -3.041, 10594.992, 317.165, 52727.356 23/01/15,14:24:42,10,09,1, 11.9,1,1, -3.041, 10594.979, 317.194, 52727.594 23/01/15,14:24:42,11,09,1, 11.9,1,1, -3.041, 10594.995, 317.213, 52727.634 23/01/15,14:24:42,12,09,1, 11.9,1,1, -3.041, 10595.023, 317.220, 52727.601 23/01/15,14:24:42,13,09,1, 11.9,1,1, -3.041, 10595.034, 317.228, 52727.612 23/01/15,14:24:42,14,09,1, 11.9,1,1, -3.041, 10595.050, 317.239, 52727.621 23/01/15,14:24:42,15,09,1, 11.9,1,1, -3.041, 10595.063, 317.242, 52727.611 23/01/15,14:24:42,16,09,1, 11.9,1,1, -3.041, 10595.065, 317.264, 52727.644 23/01/15,14:24:42,17,09,1, 11.9,1,1, -3.041, 10595.080, 317.268, 52727.613 23/01/15,14:24:42,18,09,1, 11.9,1,1, -3.041, 10595.085, 317.288, 52727.624 23/01/15,14:24:42,19,09,1, 11.9,1,1, -3.041, 10595.077, 317.272, 52727.626 23/01/15,14:24:43,00,09,1, 11.9,1,1, -3.046, 10595.069, 317.272, 52727.626 23/01/15,14:24:43,01,09,1, 11.9,1,1, -3.046, 10595.125, 317.291, 52727.621 23/01/15,14:24:43,02,09,1, 11.9,1,1, -3.046, 10595.135, 317.325, 52727.618 23/01/15,14:24:43,03,09,1, 11.9,1,1, -3.046, 10595.143, 317.345, 52727.620 23/01/15,14:24:43,04,09,1, 11.9,1,1, -3.046, 10595.138, 317.330, 52727.636 23/01/15,14:24:43,05,09,1, 11.9,1,1, -3.046, 10595.143, 317.348, 52727.610 23/01/15,14:24:43,06,09,1, 11.9,1,1, -3.046, 10595.148, 317.359, 52727.645 23/01/15,14:24:43,07,09,1, 11.9,1,1, -3.046, 10595.149, 317.386, 52727.604 23/01/15,14:24:43,08,09,1, 11.9,1,1, -3.046, 10595.156, 317.376, 52727.590 23/01/15,14:24:43,09,09,1, 11.9,1,1, -3.046, 10595.165, 317.377, 52727.598 23/01/15,14:24:43,10,09,1, 11.9,1,1, -3.046, 10595.180, 317.382, 52727.606 23/01/15,14:24:43,11,09,1, 11.9,1,1, -3.046, 10595.195, 317.408, 52727.610 23/01/15,14:24:43,12,09,1, 11.9,1,1, -3.046, 10595.180, 317.400, 52727.581 23/01/15,14:24:43,13,09,1, 11.9,1,1, -3.046, 10595.165, 317.403, 52727.446 23/01/15,14:24:43,14,09,1, 11.9,1,1, -3.046, 10595.215, 317.422, 52727.672 23/01/15,14:24:43,15,09,1, 11.9,1,1, -3.046, 10595.217, 317.446, 52727.579 23/01/15,14:24:43,16,09,1, 11.9,1,1, -3.046, 10595.199, 317.441, 52727.614 23/01/15,14:24:43,17,09,1, 11.9,1,1, -3.046, 10595.223, 317.465, 52727.528 23/01/15,14:24:43,18,09,1, 11.9,1,1, -3.046, 10595.209, 317.498, 52727.564 23/01/15,14:24:43,19,09,1, 11.9,1,1, -3.046, 10595.214, 317.473, 52727.656 23/01/15,14:24:44,00,09,1, 11.9,1,1, -3.046, 10595.211, 317.473, 52727.656 23/01/15,14:24:44,01,09,1, 11.9,1,1, -3.046, 10595.252, 317.478, 52727.524 23/01/15,14:24:44,02,09,1, 11.9,1,1, -3.046, 10595.270, 317.470, 52727.526 23/01/15,14:24:44,03,09,1, 11.9,1,1, -3.046, 10595.242, 317.476, 52727.508 23/01/15,14:24:44,04,09,1, 11.9,1,1, -3.046, 10595.228, 317.460, 52727.510 23/01/15,14:24:44,05,09,1, 11.9,1,1, -3.046, 10595.250, 317.464, 52727.467 23/01/15,14:24:44,06,09,1, 11.9,1,1, -3.046, 10595.258, 317.466, 52727.504 23/01/15,14:24:44,07,09,1, 11.9,1,1, -3.046, 10595.250, 317.484, 52727.484 23/01/15,14:24:44,08,09,1, 11.9,1,1, -3.046, 10595.250, 317.467, 52727.471 23/01/15,14:24:44,09,09,1, 11.9,1,1, -3.046, 10595.268, 317.488, 52727.497 23/01/15,14:24:44,10,09,1, 11.9,1,1, -3.046, 10595.255, 317.486, 52727.467 23/01/15,14:24:44,11,09,1, 11.9,1,1, -3.046, 10595.267, 317.511, 52727.466 23/01/15,14:24:44,12,09,1, 11.9,1,1, -3.046, 10595.275, 317.512, 52727.509 23/01/15,14:24:44,13,09,1, 11.9,1,1, -3.046, 10595.253, 317.494, 52727.448 23/01/15,14:24:44,14,09,1, 11.9,1,1, -3.046, 10595.273, 317.516, 52727.426 23/01/15,14:24:44,15,09,1, 11.9,1,1, -3.046, 10595.266, 317.533, 52727.498 23/01/15,14:24:44,16,09,1, 11.9,1,1, -3.046, 10595.279, 317.535, 52727.449 23/01/15,14:24:44,17,09,1, 11.9,1,1, -3.046, 10595.277, 317.514, 52727.471 23/01/15,14:24:44,18,09,1, 11.9,1,1, -3.046, 10595.287, 317.536, 52727.472 23/01/15,14:24:44,19,09,1, 11.9,1,1, -3.046, 10595.283, 317.552, 52727.462 23/01/15,14:24:45,00,09,1, 11.9,1,1, -3.043, 10595.278, 317.552, 52727.462 23/01/15,14:24:45,01,09,1, 11.9,1,1, -3.043, 10595.278, 317.567, 52727.449 23/01/15,14:24:45,02,09,1, 11.9,1,1, -3.043, 10595.297, 317.570, 52727.457 23/01/15,14:24:45,03,09,1, 11.9,1,1, -3.043, 10595.281, 317.573, 52727.423 23/01/15,14:24:45,04,09,1, 11.9,1,1, -3.043, 10595.282, 317.574, 52727.429 23/01/15,14:24:45,05,09,1, 11.9,1,1, -3.043, 10595.267, 317.566, 52727.397 23/01/15,14:24:45,06,09,1, 11.9,1,1, -3.043, 10595.283, 317.577, 52727.421 23/01/15,14:24:45,07,09,1, 11.9,1,1, -3.043, 10595.271, 317.571, 52727.404 23/01/15,14:24:45,08,09,1, 11.9,1,1, -3.043, 10595.292, 317.592, 52727.408 23/01/15,14:24:45,09,09,1, 11.9,1,1, -3.043, 10595.283, 317.595, 52727.411 23/01/15,14:24:45,10,09,1, 11.9,1,1, -3.043, 10595.288, 317.575, 52727.399 23/01/15,14:24:45,11,09,1, 11.9,1,1, -3.043, 10595.276, 317.583, 52727.377 23/01/15,14:24:45,12,09,1, 11.9,1,1, -3.043, 10595.289, 317.620, 52727.389 23/01/15,14:24:45,13,09,1, 11.9,1,1, -3.043, 10595.277, 317.615, 52727.364 23/01/15,14:24:45,14,09,1, 11.9,1,1, -3.043, 10595.304, 317.640, 52727.398 23/01/15,14:24:45,15,09,1, 11.9,1,1, -3.043, 10595.284, 317.644, 52727.378 23/01/15,14:24:45,16,09,1, 11.9,1,1, -3.043, 10595.303, 317.641, 52727.334 23/01/15,14:24:45,17,09,1, 11.9,1,1, -3.043, 10595.268, 317.626, 52727.333 23/01/15,14:24:45,18,09,1, 11.9,1,1, -3.043, 10595.302, 317.650, 52727.417 23/01/15,14:24:45,19,09,1, 11.9,1,1, -3.043, 10595.286, 317.655, 52727.383 23/01/15,14:24:46,00,09,1, 11.9,1,1, -3.044, 10595.286, 317.655, 52727.383 23/01/15,14:24:46,01,09,1, 11.9,1,1, -3.044, 10595.321, 317.678, 52727.355 23/01/15,14:24:46,02,09,1, 11.9,1,1, -3.044, 10595.282, 317.646, 52727.313 23/01/15,14:24:46,03,09,1, 11.9,1,1, -3.044, 10595.310, 317.679, 52727.350 23/01/15,14:24:46,04,09,1, 11.9,1,1, -3.044, 10595.311, 317.700, 52727.345 23/01/15,14:24:46,05,09,1, 11.9,1,1, -3.044, 10595.306, 317.671, 52727.341 23/01/15,14:24:46,06,09,1, 11.9,1,1, -3.044, 10595.310, 317.695, 52727.317 23/01/15,14:24:46,07,09,1, 11.9,1,1, -3.044, 10595.305, 317.708, 52727.329 23/01/15,14:24:46,08,09,1, 11.9,1,1, -3.044, 10595.278, 317.688, 52727.289 23/01/15,14:24:46,09,09,1, 11.9,1,1, -3.044, 10595.322, 317.719, 52727.333 23/01/15,14:24:46,10,09,1, 11.9,1,1, -3.044, 10595.325, 317.746, 52727.328 23/01/15,14:24:46,11,09,1, 11.9,1,1, -3.044, 10595.324, 317.725, 52727.308 23/01/15,14:24:46,12,09,1, 11.9,1,1, -3.044, 10595.304, 317.748, 52727.293 23/01/15,14:24:46,13,09,1, 11.9,1,1, -3.044, 10595.285, 317.744, 52727.306 23/01/15,14:24:46,14,09,1, 11.9,1,1, -3.044, 10595.289, 317.769, 52727.312 23/01/15,14:24:46,15,09,1, 11.9,1,1, -3.044, 10595.297, 317.783, 52727.290 23/01/15,14:24:46,16,09,1, 11.9,1,1, -3.044, 10595.327, 317.793, 52727.289 23/01/15,14:24:46,17,09,1, 11.9,1,1, -3.044, 10595.311, 317.795, 52727.255 23/01/15,14:24:46,18,09,1, 11.9,1,1, -3.044, 10595.302, 317.828, 52727.302 23/01/15,14:24:46,19,09,1, 11.9,1,1, -3.044, 10595.342, 317.821, 52727.268 23/01/15,14:24:47,00,09,1, 11.9,1,1, -3.048, 10595.336, 317.821, 52727.268 23/01/15,14:24:47,01,09,1, 11.9,1,1, -3.048, 10595.321, 317.852, 52727.269 23/01/15,14:24:47,02,09,1, 11.9,1,1, -3.048, 10595.331, 317.849, 52727.233 23/01/15,14:24:47,03,09,1, 11.9,1,1, -3.048, 10595.318, 317.840, 52727.231 23/01/15,14:24:47,04,09,1, 11.9,1,1, -3.048, 10595.360, 317.887, 52727.269 23/01/15,14:24:47,05,09,1, 11.9,1,1, -3.048, 10595.346, 317.873, 52727.221 23/01/15,14:24:47,06,09,1, 11.9,1,1, -3.048, 10595.365, 317.838, 52727.071 23/01/15,14:24:47,07,09,1, 11.9,1,1, -3.048, 10595.356, 317.877, 52727.212 23/01/15,14:24:47,08,09,1, 11.9,1,1, -3.048, 10595.353, 317.887, 52727.240 23/01/15,14:24:47,09,09,1, 11.9,1,1, -3.048, 10595.367, 317.910, 52727.227 23/01/15,14:24:47,10,09,1, 11.9,1,1, -3.048, 10595.360, 317.899, 52727.195 23/01/15,14:24:47,11,09,1, 11.9,1,1, -3.048, 10595.361, 317.904, 52727.244 23/01/15,14:24:47,12,09,1, 11.9,1,1, -3.048, 10595.391, 317.919, 52727.211 23/01/15,14:24:47,13,09,1, 11.9,1,1, -3.048, 10595.419, 317.899, 52727.211 23/01/15,14:24:47,14,09,1, 11.9,1,1, -3.048, 10595.442, 317.924, 52727.202 23/01/15,14:24:47,15,09,1, 11.9,1,1, -3.048, 10595.409, 317.934, 52727.196 23/01/15,14:24:47,16,09,1, 11.9,1,1, -3.048, 10595.433, 317.923, 52727.205 23/01/15,14:24:47,17,09,1, 11.9,1,1, -3.048, 10595.447, 317.941, 52727.190 23/01/15,14:24:47,18,09,1, 11.9,1,1, -3.048, 10595.422, 317.951, 52727.168 23/01/15,14:24:47,19,09,1, 11.9,1,1, -3.048, 10595.442, 317.952, 52727.184 23/01/15,14:24:48,00,09,1, 11.9,1,1, -3.046, 10595.436, 317.952, 52727.184 23/01/15,14:24:48,01,09,1, 11.9,1,1, -3.046, 10595.475, 317.959, 52727.205 23/01/15,14:24:48,02,09,1, 11.9,1,1, -3.046, 10595.482, 317.958, 52727.145 23/01/15,14:24:48,03,09,1, 11.9,1,1, -3.046, 10595.465, 317.986, 52727.172 23/01/15,14:24:48,04,09,1, 11.9,1,1, -3.046, 10595.491, 317.984, 52727.177 23/01/15,14:24:48,05,09,1, 11.9,1,1, -3.046, 10595.506, 317.989, 52727.140 23/01/15,14:24:48,06,09,1, 11.9,1,1, -3.046, 10595.513, 318.018, 52727.166 23/01/15,14:24:48,07,09,1, 11.9,1,1, -3.046, 10595.514, 318.018, 52727.157 23/01/15,14:24:48,08,09,1, 11.9,1,1, -3.046, 10595.520, 318.038, 52727.125 23/01/15,14:24:48,09,09,1, 11.9,1,1, -3.046, 10595.517, 318.065, 52727.147 23/01/15,14:24:48,10,09,1, 11.9,1,1, -3.046, 10595.528, 318.059, 52727.143 23/01/15,14:24:48,11,09,1, 11.9,1,1, -3.046, 10595.548, 318.063, 52727.119 23/01/15,14:24:48,12,09,1, 11.9,1,1, -3.046, 10595.548, 318.078, 52727.100 23/01/15,14:24:48,13,09,1, 11.9,1,1, -3.046, 10595.562, 318.101, 52727.116 23/01/15,14:24:48,14,09,1, 11.9,1,1, -3.046, 10595.574, 318.081, 52727.146 23/01/15,14:24:48,15,09,1, 11.9,1,1, -3.046, 10595.574, 318.111, 52727.108 23/01/15,14:24:48,16,09,1, 11.9,1,1, -3.046, 10595.591, 318.108, 52727.093 23/01/15,14:24:48,17,09,1, 11.9,1,1, -3.046, 10595.579, 318.082, 52727.098 23/01/15,14:24:48,18,09,1, 11.9,1,1, -3.046, 10595.554, 318.112, 52727.098 23/01/15,14:24:48,19,09,1, 11.9,1,1, -3.046, 10595.585, 318.127, 52727.063 23/01/15,14:24:49,00,09,1, 11.9,1,1, -3.045, 10595.578, 318.127, 52727.063 23/01/15,14:24:49,01,09,1, 11.9,1,1, -3.045, 10595.591, 318.136, 52727.090 23/01/15,14:24:49,02,09,1, 11.9,1,1, -3.045, 10595.569, 318.144, 52727.173 23/01/15,14:24:49,03,09,1, 11.9,1,1, -3.045, 10595.616, 318.135, 52727.042 23/01/15,14:24:49,04,09,1, 11.9,1,1, -3.045, 10595.615, 318.141, 52727.008 23/01/15,14:24:49,05,09,1, 11.9,1,1, -3.045, 10595.605, 318.132, 52727.026 23/01/15,14:24:49,06,09,1, 11.9,1,1, -3.045, 10595.614, 318.162, 52727.039 23/01/15,14:24:49,07,09,1, 11.9,1,1, -3.045, 10595.601, 318.148, 52727.025 23/01/15,14:24:49,08,09,1, 11.9,1,1, -3.045, 10595.667, 318.178, 52727.049 23/01/15,14:24:49,09,09,1, 11.9,1,1, -3.045, 10595.620, 318.159, 52727.032 23/01/15,14:24:49,10,09,1, 11.9,1,1, -3.045, 10595.646, 318.181, 52727.034 23/01/15,14:24:49,11,09,1, 11.9,1,1, -3.045, 10595.650, 318.191, 52727.027 23/01/15,14:24:49,12,09,1, 11.9,1,1, -3.045, 10595.658, 318.217, 52727.051 23/01/15,14:24:49,13,09,1, 11.9,1,1, -3.045, 10595.654, 318.214, 52726.977 23/01/15,14:24:49,14,09,1, 11.9,1,1, -3.045, 10595.649, 318.239, 52727.000 23/01/15,14:24:49,15,09,1, 11.9,1,1, -3.045, 10595.653, 318.202, 52727.004 23/01/15,14:24:49,16,09,1, 11.9,1,1, -3.045, 10595.630, 318.213, 52726.993 23/01/15,14:24:49,17,09,1, 11.9,1,1, -3.045, 10595.681, 318.232, 52726.958 23/01/15,14:24:49,18,09,1, 11.9,1,1, -3.045, 10595.666, 318.260, 52726.986 23/01/15,14:24:49,19,09,1, 11.9,1,1, -3.045, 10595.653, 318.261, 52726.982 23/01/15,14:24:50,00,09,1, 11.9,1,1, -3.043, 10595.645, 318.261, 52726.982 23/01/15,14:24:50,01,09,1, 11.9,1,1, -3.043, 10595.684, 318.246, 52726.969 23/01/15,14:24:50,02,09,1, 11.9,1,1, -3.043, 10595.708, 318.247, 52726.973 23/01/15,14:24:50,03,09,1, 11.9,1,1, -3.043, 10595.713, 318.295, 52726.970 23/01/15,14:24:50,04,09,1, 11.9,1,1, -3.043, 10595.696, 318.279, 52726.958 23/01/15,14:24:50,05,09,1, 11.9,1,1, -3.043, 10595.717, 318.303, 52726.955 23/01/15,14:24:50,06,09,1, 11.9,1,1, -3.043, 10595.712, 318.305, 52726.936 23/01/15,14:24:50,07,09,1, 11.9,1,1, -3.043, 10595.743, 318.307, 52727.011 23/01/15,14:24:50,08,09,1, 11.9,1,1, -3.043, 10595.774, 318.288, 52726.849 23/01/15,14:24:50,09,09,1, 11.9,1,1, -3.043, 10595.750, 318.297, 52726.869 23/01/15,14:24:50,10,09,1, 11.9,1,1, -3.043, 10595.751, 318.298, 52726.886 23/01/15,14:24:50,11,09,1, 11.9,1,1, -3.043, 10595.756, 318.282, 52726.890 23/01/15,14:24:50,12,09,1, 11.9,1,1, -3.043, 10595.772, 318.303, 52726.881 23/01/15,14:24:50,13,09,1, 11.9,1,1, -3.043, 10595.760, 318.300, 52726.880 23/01/15,14:24:50,14,09,1, 11.9,1,1, -3.043, 10595.750, 318.317, 52726.913 23/01/15,14:24:50,15,09,1, 11.9,1,1, -3.043, 10595.757, 318.311, 52726.856 23/01/15,14:24:50,16,09,1, 11.9,1,1, -3.043, 10595.758, 318.300, 52726.851 23/01/15,14:24:50,17,09,1, 11.9,1,1, -3.043, 10595.769, 318.340, 52726.857 23/01/15,14:24:50,18,09,1, 11.9,1,1, -3.043, 10595.783, 318.320, 52726.853 23/01/15,14:24:50,19,09,1, 11.9,1,1, -3.043, 10595.783, 318.371, 52726.866 23/01/15,14:24:51,00,09,1, 11.9,1,1, -3.047, 10595.778, 318.371, 52726.866 23/01/15,14:24:51,01,09,1, 11.9,1,1, -3.047, 10595.790, 318.334, 52726.842 23/01/15,14:24:51,02,09,1, 11.9,1,1, -3.047, 10595.796, 318.374, 52726.873 23/01/15,14:24:51,03,09,1, 11.9,1,1, -3.047, 10595.782, 318.347, 52726.858 23/01/15,14:24:51,04,09,1, 11.9,1,1, -3.047, 10595.815, 318.333, 52726.673 23/01/15,14:24:51,05,09,1, 11.9,1,1, -3.047, 10595.777, 318.369, 52726.864 23/01/15,14:24:51,06,09,1, 11.9,1,1, -3.047, 10595.807, 318.363, 52726.822 23/01/15,14:24:51,07,09,1, 11.9,1,1, -3.047, 10595.820, 318.366, 52726.818 23/01/15,14:24:51,08,09,1, 11.9,1,1, -3.047, 10595.820, 318.386, 52726.806 23/01/15,14:24:51,09,09,1, 11.9,1,1, -3.047, 10595.809, 318.409, 52726.791 23/01/15,14:24:51,10,09,1, 11.9,1,1, -3.047, 10595.844, 318.394, 52726.755 23/01/15,14:24:51,11,09,1, 11.9,1,1, -3.047, 10595.829, 318.428, 52726.758 23/01/15,14:24:51,12,09,1, 11.9,1,1, -3.047, 10595.825, 318.407, 52726.800 23/01/15,14:24:51,13,09,1, 11.9,1,1, -3.047, 10595.848, 318.423, 52726.745 23/01/15,14:24:51,14,09,1, 11.9,1,1, -3.047, 10595.859, 318.432, 52726.744 23/01/15,14:24:51,15,09,1, 11.9,1,1, -3.047, 10595.875, 318.414, 52726.754 23/01/15,14:24:51,16,09,1, 11.9,1,1, -3.047, 10595.871, 318.437, 52726.718 23/01/15,14:24:51,17,09,1, 11.9,1,1, -3.047, 10595.868, 318.432, 52726.723 23/01/15,14:24:51,18,09,1, 11.9,1,1, -3.047, 10595.864, 318.452, 52726.746 23/01/15,14:24:51,19,09,1, 11.9,1,1, -3.047, 10595.860, 318.449, 52726.698 23/01/15,14:24:52,00,09,1, 11.8,1,1, -3.043, 10595.853, 318.449, 52726.698 23/01/15,14:24:52,01,09,1, 11.8,1,1, -3.043, 10595.863, 318.476, 52726.719 23/01/15,14:24:52,02,09,1, 11.8,1,1, -3.043, 10595.896, 318.471, 52726.713 23/01/15,14:24:52,03,09,1, 11.8,1,1, -3.043, 10595.891, 318.481, 52726.699 23/01/15,14:24:52,04,09,1, 11.8,1,1, -3.043, 10595.867, 318.497, 52726.674 23/01/15,14:24:52,05,09,1, 11.8,1,1, -3.043, 10595.902, 318.505, 52726.699 23/01/15,14:24:52,06,09,1, 11.8,1,1, -3.043, 10595.875, 318.508, 52726.675 23/01/15,14:24:52,07,09,1, 11.8,1,1, -3.043, 10595.885, 318.502, 52726.644 23/01/15,14:24:52,08,09,1, 11.8,1,1, -3.043, 10595.914, 318.507, 52726.797 23/01/15,14:24:52,09,09,1, 11.8,1,1, -3.043, 10595.878, 318.532, 52726.551 23/01/15,14:24:52,10,09,1, 11.8,1,1, -3.043, 10595.866, 318.552, 52726.634 23/01/15,14:24:52,11,09,1, 11.8,1,1, -3.043, 10595.868, 318.524, 52726.632 23/01/15,14:24:52,12,09,1, 11.8,1,1, -3.043, 10595.874, 318.560, 52726.582 23/01/15,14:24:52,13,09,1, 11.8,1,1, -3.043, 10595.910, 318.571, 52726.598 23/01/15,14:24:52,14,09,1, 11.8,1,1, -3.043, 10595.897, 318.558, 52726.581 23/01/15,14:24:52,15,09,1, 11.8,1,1, -3.043, 10595.914, 318.564, 52726.601 23/01/15,14:24:52,16,09,1, 11.8,1,1, -3.043, 10595.927, 318.572, 52726.594 23/01/15,14:24:52,17,09,1, 11.8,1,1, -3.043, 10595.918, 318.580, 52726.557 23/01/15,14:24:52,18,09,1, 11.8,1,1, -3.043, 10595.924, 318.585, 52726.559 23/01/15,14:24:52,19,09,1, 11.8,1,1, -3.043, 10595.913, 318.584, 52726.506 23/01/15,14:24:53,00,09,1, 11.9,1,1, -3.047, 10595.912, 318.584, 52726.506 23/01/15,14:24:53,01,09,1, 11.9,1,1, -3.047, 10595.933, 318.614, 52726.531 23/01/15,14:24:53,02,09,1, 11.9,1,1, -3.047, 10595.919, 318.594, 52726.523 23/01/15,14:24:53,03,09,1, 11.9,1,1, -3.047, 10595.950, 318.611, 52726.566 23/01/15,14:24:53,04,09,1, 11.9,1,1, -3.047, 10595.942, 318.597, 52726.534 23/01/15,14:24:53,05,09,1, 11.9,1,1, -3.047, 10595.941, 318.633, 52726.556 23/01/15,14:24:53,06,09,1, 11.9,1,1, -3.047, 10595.942, 318.614, 52726.490 23/01/15,14:24:53,07,09,1, 11.9,1,1, -3.047, 10595.953, 318.583, 52726.467 23/01/15,14:24:53,08,09,1, 11.9,1,1, -3.047, 10595.949, 318.639, 52726.475 23/01/15,14:24:53,09,09,1, 11.9,1,1, -3.047, 10595.948, 318.649, 52726.483 23/01/15,14:24:53,10,09,1, 11.9,1,1, -3.047, 10595.977, 318.683, 52726.504 23/01/15,14:24:53,11,09,1, 11.9,1,1, -3.047, 10595.988, 318.671, 52726.492 23/01/15,14:24:53,12,09,1, 11.9,1,1, -3.047, 10595.947, 318.684, 52726.500 23/01/15,14:24:53,13,09,1, 11.9,1,1, -3.047, 10595.972, 318.698, 52726.481 23/01/15,14:24:53,14,09,1, 11.9,1,1, -3.047, 10595.990, 318.712, 52726.491 23/01/15,14:24:53,15,09,1, 11.9,1,1, -3.047, 10595.977, 318.722, 52726.491 23/01/15,14:24:53,16,09,1, 11.9,1,1, -3.047, 10595.993, 318.693, 52726.513 23/01/15,14:24:53,17,09,1, 11.9,1,1, -3.047, 10595.982, 318.718, 52726.471 23/01/15,14:24:53,18,09,1, 11.9,1,1, -3.047, 10595.982, 318.699, 52726.445 23/01/15,14:24:53,19,09,1, 11.9,1,1, -3.047, 10595.983, 318.742, 52726.455 23/01/15,14:24:54,00,09,1, 11.9,1,1, -3.048, 10595.978, 318.742, 52726.455 23/01/15,14:24:54,01,09,1, 11.9,1,1, -3.048, 10596.022, 318.743, 52726.314 23/01/15,14:24:54,02,09,1, 11.9,1,1, -3.048, 10595.953, 318.753, 52726.324 23/01/15,14:24:54,03,09,1, 11.9,1,1, -3.048, 10595.995, 318.746, 52726.491 23/01/15,14:24:54,04,09,1, 11.9,1,1, -3.048, 10595.976, 318.754, 52726.395 23/01/15,14:24:54,05,09,1, 11.9,1,1, -3.048, 10595.998, 318.790, 52726.414 23/01/15,14:24:54,06,09,1, 11.9,1,1, -3.048, 10596.003, 318.792, 52726.408 23/01/15,14:24:54,07,09,1, 11.9,1,1, -3.048, 10595.996, 318.771, 52726.404 23/01/15,14:24:54,08,09,1, 11.9,1,1, -3.048, 10595.996, 318.806, 52726.416 23/01/15,14:24:54,09,09,1, 11.9,1,1, -3.048, 10595.991, 318.772, 52726.383 23/01/15,14:24:54,10,09,1, 11.9,1,1, -3.048, 10595.997, 318.840, 52726.391 23/01/15,14:24:54,11,09,1, 11.9,1,1, -3.048, 10595.996, 318.786, 52726.379 23/01/15,14:24:54,12,09,1, 11.9,1,1, -3.048, 10596.040, 318.813, 52726.389 23/01/15,14:24:54,13,09,1, 11.9,1,1, -3.048, 10595.994, 318.786, 52726.355 23/01/15,14:24:54,14,09,1, 11.9,1,1, -3.048, 10595.997, 318.839, 52726.372 23/01/15,14:24:54,15,09,1, 11.9,1,1, -3.048, 10596.024, 318.833, 52726.379 23/01/15,14:24:54,16,09,1, 11.9,1,1, -3.048, 10596.030, 318.829, 52726.375 23/01/15,14:24:54,17,09,1, 11.9,1,1, -3.048, 10596.005, 318.793, 52726.341 23/01/15,14:24:54,18,09,1, 11.9,1,1, -3.048, 10596.023, 318.800, 52726.286 23/01/15,14:24:54,19,09,1, 11.9,1,1, -3.048, 10596.010, 318.806, 52726.306 23/01/15,14:24:55,00,09,1, 11.9,1,1, -3.049, 10596.004, 318.806, 52726.306 23/01/15,14:24:55,01,09,1, 11.9,1,1, -3.049, 10596.008, 318.821, 52726.325 23/01/15,14:24:55,02,09,1, 11.9,1,1, -3.049, 10596.035, 318.833, 52726.345 23/01/15,14:24:55,03,09,1, 11.9,1,1, -3.049, 10596.020, 318.838, 52726.315 23/01/15,14:24:55,04,09,1, 11.9,1,1, -3.049, 10596.044, 318.811, 52726.296 23/01/15,14:24:55,05,09,1, 11.9,1,1, -3.049, 10596.023, 318.847, 52726.291 23/01/15,14:24:55,06,09,1, 11.9,1,1, -3.049, 10595.995, 318.779, 52726.235 23/01/15,14:24:55,07,09,1, 11.9,1,1, -3.049, 10596.021, 318.853, 52726.272 23/01/15,14:24:55,08,09,1, 11.9,1,1, -3.049, 10596.021, 318.828, 52726.257 23/01/15,14:24:55,09,09,1, 11.9,1,1, -3.049, 10596.024, 318.813, 52726.217 23/01/15,14:24:55,10,09,1, 11.9,1,1, -3.049, 10596.038, 318.818, 52726.213 23/01/15,14:24:55,11,09,1, 11.9,1,1, -3.049, 10596.020, 318.821, 52726.231 23/01/15,14:24:55,12,09,1, 11.9,1,1, -3.049, 10596.026, 318.839, 52726.243 23/01/15,14:24:55,13,09,1, 11.9,1,1, -3.049, 10596.020, 318.839, 52726.303 23/01/15,14:24:55,14,09,1, 11.9,1,1, -3.049, 10596.015, 318.829, 52726.179 23/01/15,14:24:55,15,09,1, 11.9,1,1, -3.049, 10596.009, 318.823, 52726.180 23/01/15,14:24:55,16,09,1, 11.9,1,1, -3.049, 10596.051, 318.864, 52726.205 23/01/15,14:24:55,17,09,1, 11.9,1,1, -3.049, 10596.027, 318.877, 52726.153 23/01/15,14:24:55,18,09,1, 11.9,1,1, -3.049, 10596.012, 318.854, 52726.163 23/01/15,14:24:55,19,09,1, 11.9,1,1, -3.049, 10596.039, 318.887, 52726.190 23/01/15,14:24:56,00,09,1, 11.9,1,1, -3.044, 10596.037, 318.887, 52726.190 23/01/15,14:24:56,01,09,1, 11.9,1,1, -3.044, 10596.031, 318.886, 52726.198 23/01/15,14:24:56,02,09,1, 11.9,1,1, -3.044, 10596.049, 318.885, 52726.177 23/01/15,14:24:56,03,09,1, 11.9,1,1, -3.044, 10596.028, 318.920, 52726.139 23/01/15,14:24:56,04,09,1, 11.9,1,1, -3.044, 10596.036, 318.926, 52726.168 23/01/15,14:24:56,05,09,1, 11.9,1,1, -3.044, 10596.049, 318.910, 52726.164 23/01/15,14:24:56,06,09,1, 11.9,1,1, -3.044, 10596.028, 318.936, 52726.157 23/01/15,14:24:56,07,09,1, 11.9,1,1, -3.044, 10596.021, 318.937, 52726.117 23/01/15,14:24:56,08,09,1, 11.9,1,1, -3.044, 10596.033, 318.949, 52726.138 23/01/15,14:24:56,09,09,1, 11.9,1,1, -3.044, 10596.056, 318.951, 52726.128 23/01/15,14:24:56,10,09,1, 11.9,1,1, -3.044, 10596.051, 318.987, 52726.138 23/01/15,14:24:56,11,09,1, 11.9,1,1, -3.044, 10596.027, 318.975, 52726.147 23/01/15,14:24:56,12,09,1, 11.9,1,1, -3.044, 10596.041, 318.988, 52726.079 23/01/15,14:24:56,13,09,1, 11.9,1,1, -3.044, 10596.039, 318.988, 52726.139 23/01/15,14:24:56,14,09,1, 11.9,1,1, -3.044, 10596.069, 318.965, 52726.087 23/01/15,14:24:56,15,09,1, 11.9,1,1, -3.044, 10596.028, 318.993, 52726.101 23/01/15,14:24:56,16,09,1, 11.9,1,1, -3.044, 10596.041, 319.008, 52726.059 23/01/15,14:24:56,17,09,1, 11.9,1,1, -3.044, 10596.022, 318.986, 52726.094 23/01/15,14:24:56,18,09,1, 11.9,1,1, -3.044, 10596.049, 319.009, 52726.055 23/01/15,14:24:56,19,09,1, 11.9,1,1, -3.044, 10596.025, 319.008, 52726.099 23/01/15,14:24:57,00,09,1, 11.9,1,1, -3.045, 10596.020, 319.008, 52726.099 23/01/15,14:24:57,01,09,1, 11.9,1,1, -3.045, 10596.007, 319.020, 52726.080 23/01/15,14:24:57,02,09,1, 11.9,1,1, -3.045, 10596.027, 319.048, 52726.176 23/01/15,14:24:57,03,09,1, 11.9,1,1, -3.045, 10596.020, 319.035, 52726.178 23/01/15,14:24:57,04,09,1, 11.9,1,1, -3.045, 10596.006, 319.051, 52726.170 23/01/15,14:24:57,05,09,1, 11.9,1,1, -3.045, 10596.006, 319.049, 52726.158 23/01/15,14:24:57,06,09,1, 11.9,1,1, -3.045, 10596.024, 319.048, 52726.130 23/01/15,14:24:57,07,09,1, 11.9,1,1, -3.045, 10596.032, 319.054, 52726.103 23/01/15,14:24:57,08,09,1, 11.9,1,1, -3.045, 10596.027, 319.054, 52726.140 23/01/15,14:24:57,09,09,1, 11.9,1,1, -3.045, 10596.034, 319.041, 52726.107 23/01/15,14:24:57,10,09,1, 11.9,1,1, -3.045, 10596.052, 319.063, 52726.126 23/01/15,14:24:57,11,09,1, 11.9,1,1, -3.045, 10596.015, 319.070, 52726.104 23/01/15,14:24:57,12,09,1, 11.9,1,1, -3.045, 10596.029, 319.075, 52726.143 23/01/15,14:24:57,13,09,1, 11.9,1,1, -3.045, 10596.029, 319.091, 52726.125 23/01/15,14:24:57,14,09,1, 11.9,1,1, -3.045, 10596.033, 319.094, 52726.111 23/01/15,14:24:57,15,09,1, 11.9,1,1, -3.045, 10596.043, 319.116, 52726.092 23/01/15,14:24:57,16,09,1, 11.9,1,1, -3.045, 10596.056, 319.100, 52726.095 23/01/15,14:24:57,17,09,1, 11.9,1,1, -3.045, 10596.031, 319.092, 52726.048 23/01/15,14:24:57,18,09,1, 11.9,1,1, -3.045, 10596.043, 319.109, 52726.100 23/01/15,14:24:57,19,09,1, 11.9,1,1, -3.045, 10596.034, 319.152, 52726.084 23/01/15,14:24:58,00,09,1, 11.9,1,1, -3.042, 10596.029, 319.152, 52726.084 23/01/15,14:24:58,01,09,1, 11.9,1,1, -3.042, 10596.030, 319.151, 52726.088 23/01/15,14:24:58,02,09,1, 11.9,1,1, -3.042, 10596.043, 319.140, 52726.089 23/01/15,14:24:58,03,09,1, 11.9,1,1, -3.042, 10596.049, 319.132, 52726.080 23/01/15,14:24:58,04,09,1, 11.9,1,1, -3.042, 10596.042, 319.158, 52726.071 23/01/15,14:24:58,05,09,1, 11.9,1,1, -3.042, 10596.050, 319.164, 52726.033 23/01/15,14:24:58,06,09,1, 11.9,1,1, -3.042, 10596.043, 319.160, 52726.051 23/01/15,14:24:58,07,09,1, 11.9,1,1, -3.042, 10596.057, 319.169, 52726.075 23/01/15,14:24:58,08,09,1, 11.9,1,1, -3.042, 10596.067, 319.188, 52726.047 23/01/15,14:24:58,09,09,1, 11.9,1,1, -3.042, 10596.065, 319.209, 52726.021 23/01/15,14:24:58,10,09,1, 11.9,1,1, -3.042, 10596.081, 319.188, 52726.005 23/01/15,14:24:58,11,09,1, 11.9,1,1, -3.042, 10596.076, 319.240, 52726.015 23/01/15,14:24:58,12,09,1, 11.9,1,1, -3.042, 10596.082, 319.198, 52726.012 23/01/15,14:24:58,13,09,1, 11.9,1,1, -3.042, 10596.063, 319.209, 52726.021 23/01/15,14:24:58,14,09,1, 11.9,1,1, -3.042, 10596.065, 319.215, 52726.028 23/01/15,14:24:58,15,09,1, 11.9,1,1, -3.042, 10596.057, 319.221, 52725.976 23/01/15,14:24:58,16,09,1, 11.9,1,1, -3.042, 10596.068, 319.225, 52725.971 23/01/15,14:24:58,17,09,1, 11.9,1,1, -3.042, 10596.080, 319.195, 52725.957 23/01/15,14:24:58,18,09,1, 11.9,1,1, -3.042, 10596.089, 319.259, 52725.969 23/01/15,14:24:58,19,09,1, 11.9,1,1, -3.042, 10596.052, 319.247, 52725.961 23/01/15,14:24:59,00,09,1, 11.8,1,1, -3.043, 10596.045, 319.247, 52725.961 23/01/15,14:24:59,01,09,1, 11.8,1,1, -3.043, 10596.081, 319.242, 52725.958 23/01/15,14:24:59,02,09,1, 11.8,1,1, -3.043, 10596.065, 319.254, 52725.938 23/01/15,14:24:59,03,09,1, 11.8,1,1, -3.043, 10596.053, 319.280, 52725.988 23/01/15,14:24:59,04,09,1, 11.8,1,1, -3.043, 10596.037, 319.253, 52725.931 23/01/15,14:24:59,05,09,1, 11.8,1,1, -3.043, 10596.068, 319.290, 52725.928 23/01/15,14:24:59,06,09,1, 11.8,1,1, -3.043, 10596.042, 319.275, 52725.906 23/01/15,14:24:59,07,09,1, 11.8,1,1, -3.043, 10596.061, 319.292, 52725.925 23/01/15,14:24:59,08,09,1, 11.8,1,1, -3.043, 10596.047, 319.273, 52725.894 23/01/15,14:24:59,09,09,1, 11.8,1,1, -3.043, 10596.053, 319.315, 52725.884 23/01/15,14:24:59,10,09,1, 11.8,1,1, -3.043, 10596.007, 319.294, 52725.914 23/01/15,14:24:59,11,09,1, 11.8,1,1, -3.043, 10596.032, 319.291, 52725.882 23/01/15,14:24:59,12,09,1, 11.8,1,1, -3.043, 10596.068, 319.321, 52725.901 23/01/15,14:24:59,13,09,1, 11.8,1,1, -3.043, 10596.045, 319.299, 52725.899 23/01/15,14:24:59,14,09,1, 11.8,1,1, -3.043, 10596.052, 319.310, 52725.894 23/01/15,14:24:59,15,09,1, 11.8,1,1, -3.043, 10596.062, 319.316, 52725.894 23/01/15,14:24:59,16,09,1, 11.8,1,1, -3.043, 10596.047, 319.338, 52725.903 23/01/15,14:24:59,17,09,1, 11.8,1,1, -3.043, 10596.026, 319.293, 52725.857 23/01/15,14:24:59,18,09,1, 11.8,1,1, -3.043, 10596.055, 319.349, 52725.860 23/01/15,14:24:59,19,09,1, 11.8,1,1, -3.043, 10596.048, 319.351, 52725.875 23/01/15,14:25:00,00,09,1, 11.9,1,1, -3.043, 10596.045, 319.351, 52725.875 23/01/15,14:25:00,01,09,1, 11.9,1,1, -3.043, 10596.035, 319.341, 52725.901 23/01/15,14:25:00,02,09,1, 11.9,1,1, -3.043, 10596.009, 319.328, 52725.725 23/01/15,14:25:00,03,09,1, 11.9,1,1, -3.043, 10596.045, 319.352, 52725.753 23/01/15,14:25:00,04,09,1, 11.9,1,1, -3.043, 10596.041, 319.327, 52725.739 23/01/15,14:25:00,05,09,1, 11.9,1,1, -3.043, 10596.034, 319.339, 52725.748 23/01/15,14:25:00,06,09,1, 11.9,1,1, -3.043, 10596.028, 319.360, 52725.765 23/01/15,14:25:00,07,09,1, 11.9,1,1, -3.043, 10596.025, 319.361, 52725.743 23/01/15,14:25:00,08,09,1, 11.9,1,1, -3.043, 10596.040, 319.370, 52725.725 23/01/15,14:25:00,09,09,1, 11.9,1,1, -3.043, 10596.005, 319.370, 52725.732 23/01/15,14:25:00,10,09,1, 11.9,1,1, -3.043, 10596.021, 319.400, 52725.497 23/01/15,14:25:00,11,09,1, 11.9,1,1, -3.043, 10596.005, 319.404, 52725.754 23/01/15,14:25:00,12,09,1, 11.9,1,1, -3.043, 10596.007, 319.365, 52725.768 23/01/15,14:25:00,13,09,1, 11.9,1,1, -3.043, 10596.037, 319.380, 52725.827 23/01/15,14:25:00,14,09,1, 11.9,1,1, -3.043, 10596.032, 319.402, 52725.713 23/01/15,14:25:00,15,09,1, 11.9,1,1, -3.043, 10595.987, 319.393, 52725.742 23/01/15,14:25:00,16,09,1, 11.9,1,1, -3.043, 10596.000, 319.402, 52725.708 23/01/15,14:25:00,17,09,1, 11.9,1,1, -3.043, 10596.000, 319.407, 52725.699 23/01/15,14:25:00,18,09,1, 11.9,1,1, -3.043, 10596.001, 319.401, 52725.699 23/01/15,14:25:00,19,09,1, 11.9,1,1, -3.043, 10596.022, 319.406, 52725.681 23/01/15,14:25:01,00,09,1, 11.9,1,1, -3.043, 10596.020, 319.406, 52725.681 23/01/15,14:25:01,01,09,1, 11.9,1,1, -3.043, 10596.002, 319.441, 52725.682 23/01/15,14:25:01,02,09,1, 11.9,1,1, -3.043, 10596.015, 319.438, 52725.658 23/01/15,14:25:01,03,09,1, 11.9,1,1, -3.043, 10595.995, 319.414, 52725.662 23/01/15,14:25:01,04,09,1, 11.9,1,1, -3.043, 10595.992, 319.401, 52725.638 23/01/15,14:25:01,05,09,1, 11.9,1,1, -3.043, 10596.003, 319.409, 52725.641 23/01/15,14:25:01,06,09,1, 11.9,1,1, -3.043, 10596.009, 319.425, 52725.644 23/01/15,14:25:01,07,09,1, 11.9,1,1, -3.043, 10595.986, 319.440, 52725.663 23/01/15,14:25:01,08,09,1, 11.9,1,1, -3.043, 10596.005, 319.432, 52725.658 23/01/15,14:25:01,09,09,1, 11.9,1,1, -3.043, 10596.012, 319.429, 52725.648 23/01/15,14:25:01,10,09,1, 11.9,1,1, -3.043, 10596.011, 319.439, 52725.619 23/01/15,14:25:01,11,09,1, 11.9,1,1, -3.043, 10596.017, 319.464, 52725.626 23/01/15,14:25:01,12,09,1, 11.9,1,1, -3.043, 10595.985, 319.451, 52725.597 23/01/15,14:25:01,13,09,1, 11.9,1,1, -3.043, 10596.008, 319.451, 52725.609 23/01/15,14:25:01,14,09,1, 11.9,1,1, -3.043, 10596.002, 319.454, 52725.614 23/01/15,14:25:01,15,09,1, 11.9,1,1, -3.043, 10596.019, 319.473, 52725.590 23/01/15,14:25:01,16,09,1, 11.9,1,1, -3.043, 10595.974, 319.479, 52725.720 23/01/15,14:25:01,17,09,1, 11.9,1,1, -3.043, 10596.007, 319.482, 52725.541 23/01/15,14:25:01,18,09,1, 11.9,1,1, -3.043, 10595.982, 319.496, 52725.595 23/01/15,14:25:01,19,09,1, 11.9,1,1, -3.043, 10595.997, 319.501, 52725.564 23/01/15,14:25:02,00,09,1, 11.8,1,1, -3.044, 10595.995, 319.501, 52725.564 23/01/15,14:25:02,01,09,1, 11.8,1,1, -3.044, 10596.006, 319.499, 52725.559 23/01/15,14:25:02,02,09,1, 11.8,1,1, -3.044, 10596.018, 319.493, 52725.579 23/01/15,14:25:02,03,09,1, 11.8,1,1, -3.044, 10596.015, 319.534, 52725.580 23/01/15,14:25:02,04,09,1, 11.8,1,1, -3.044, 10596.015, 319.500, 52725.544 23/01/15,14:25:02,05,09,1, 11.8,1,1, -3.044, 10596.019, 319.498, 52725.568 23/01/15,14:25:02,06,09,1, 11.8,1,1, -3.044, 10596.027, 319.499, 52725.533 23/01/15,14:25:02,07,09,1, 11.8,1,1, -3.044, 10596.025, 319.516, 52725.559 23/01/15,14:25:02,08,09,1, 11.8,1,1, -3.044, 10596.051, 319.519, 52725.517 23/01/15,14:25:02,09,09,1, 11.8,1,1, -3.044, 10596.028, 319.542, 52725.514 23/01/15,14:25:02,10,09,1, 11.8,1,1, -3.044, 10596.030, 319.515, 52725.538 23/01/15,14:25:02,11,09,1, 11.8,1,1, -3.044, 10596.056, 319.540, 52725.551 23/01/15,14:25:02,12,09,1, 11.8,1,1, -3.044, 10596.044, 319.526, 52725.546 23/01/15,14:25:02,13,09,1, 11.8,1,1, -3.044, 10596.022, 319.548, 52725.514 23/01/15,14:25:02,14,09,1, 11.8,1,1, -3.044, 10596.047, 319.534, 52725.509 23/01/15,14:25:02,15,09,1, 11.8,1,1, -3.044, 10596.029, 319.560, 52725.512 23/01/15,14:25:02,16,09,1, 11.8,1,1, -3.044, 10596.036, 319.543, 52725.487 23/01/15,14:25:02,17,09,1, 11.8,1,1, -3.044, 10596.027, 319.574, 52725.462 23/01/15,14:25:02,18,09,1, 11.8,1,1, -3.044, 10596.017, 319.540, 52725.484 23/01/15,14:25:02,19,09,1, 11.8,1,1, -3.044, 10596.021, 319.543, 52725.457 23/01/15,14:25:03,00,09,1, 11.9,1,1, -3.048, 10596.020, 319.543, 52725.457 23/01/15,14:25:03,01,09,1, 11.9,1,1, -3.048, 10595.996, 319.547, 52725.463 23/01/15,14:25:03,02,09,1, 11.9,1,1, -3.048, 10596.001, 319.575, 52725.445 23/01/15,14:25:03,03,09,1, 11.9,1,1, -3.048, 10595.983, 319.564, 52725.470 23/01/15,14:25:03,04,09,1, 11.9,1,1, -3.048, 10596.026, 319.569, 52725.440 23/01/15,14:25:03,05,09,1, 11.9,1,1, -3.048, 10596.013, 319.571, 52725.492 23/01/15,14:25:03,06,09,1, 11.9,1,1, -3.048, 10596.002, 319.573, 52725.439 23/01/15,14:25:03,07,09,1, 11.9,1,1, -3.048, 10595.986, 319.580, 52725.461 23/01/15,14:25:03,08,09,1, 11.9,1,1, -3.048, 10596.010, 319.591, 52725.449 23/01/15,14:25:03,09,09,1, 11.9,1,1, -3.048, 10596.004, 319.614, 52725.434 23/01/15,14:25:03,10,09,1, 11.9,1,1, -3.048, 10595.992, 319.587, 52725.414 23/01/15,14:25:03,11,09,1, 11.9,1,1, -3.048, 10595.966, 319.592, 52725.384 23/01/15,14:25:03,12,09,1, 11.9,1,1, -3.048, 10595.982, 319.587, 52725.422 23/01/15,14:25:03,13,09,1, 11.9,1,1, -3.048, 10595.966, 319.593, 52725.366 23/01/15,14:25:03,14,09,1, 11.9,1,1, -3.048, 10595.978, 319.575, 52725.370 23/01/15,14:25:03,15,09,1, 11.9,1,1, -3.048, 10595.983, 319.595, 52725.404 23/01/15,14:25:03,16,09,1, 11.9,1,1, -3.048, 10595.992, 319.601, 52725.405 23/01/15,14:25:03,17,09,1, 11.9,1,1, -3.048, 10595.979, 319.584, 52725.381 23/01/15,14:25:03,18,09,1, 11.9,1,1, -3.048, 10595.992, 319.614, 52725.410 23/01/15,14:25:03,19,09,1, 11.9,1,1, -3.048, 10595.962, 319.611, 52725.363 23/01/15,14:25:04,00,09,1, 11.9,1,1, -3.043, 10595.962, 319.611, 52725.363 23/01/15,14:25:04,01,09,1, 11.9,1,1, -3.043, 10595.987, 319.606, 52725.378 23/01/15,14:25:04,02,09,1, 11.9,1,1, -3.043, 10595.978, 319.605, 52725.361 23/01/15,14:25:04,03,09,1, 11.9,1,1, -3.043, 10595.980, 319.603, 52725.343 23/01/15,14:25:04,04,09,1, 11.9,1,1, -3.043, 10595.978, 319.598, 52725.329 23/01/15,14:25:04,05,09,1, 11.9,1,1, -3.043, 10595.963, 319.597, 52725.370 23/01/15,14:25:04,06,09,1, 11.9,1,1, -3.043, 10595.959, 319.591, 52725.311 23/01/15,14:25:04,07,09,1, 11.9,1,1, -3.043, 10595.951, 319.611, 52725.290 23/01/15,14:25:04,08,09,1, 11.9,1,1, -3.043, 10595.954, 319.617, 52725.313 23/01/15,14:25:04,09,09,1, 11.9,1,1, -3.043, 10595.988, 319.606, 52725.289 23/01/15,14:25:04,10,09,1, 11.9,1,1, -3.043, 10595.960, 319.597, 52725.186 23/01/15,14:25:04,11,09,1, 11.9,1,1, -3.043, 10595.991, 319.629, 52725.335 23/01/15,14:25:04,12,09,1, 11.9,1,1, -3.043, 10595.967, 319.620, 52725.306 23/01/15,14:25:04,13,09,1, 11.9,1,1, -3.043, 10595.980, 319.638, 52725.297 23/01/15,14:25:04,14,09,1, 11.9,1,1, -3.043, 10595.992, 319.593, 52725.317 23/01/15,14:25:04,15,09,1, 11.9,1,1, -3.043, 10595.973, 319.635, 52725.311 23/01/15,14:25:04,16,09,1, 11.9,1,1, -3.043, 10595.974, 319.636, 52725.268 23/01/15,14:25:04,17,09,1, 11.9,1,1, -3.043, 10595.971, 319.658, 52725.272 23/01/15,14:25:04,18,09,1, 11.9,1,1, -3.043, 10595.977, 319.644, 52725.284 23/01/15,14:25:04,19,09,1, 11.9,1,1, -3.043, 10596.006, 319.641, 52725.254 23/01/15,14:25:05,00,09,1, 11.9,1,1, -3.045, 10596.004, 319.641, 52725.254 23/01/15,14:25:05,01,09,1, 11.9,1,1, -3.045, 10595.971, 319.670, 52725.240 23/01/15,14:25:05,02,09,1, 11.9,1,1, -3.045, 10595.981, 319.664, 52725.241 23/01/15,14:25:05,03,09,1, 11.9,1,1, -3.045, 10595.975, 319.666, 52725.257 23/01/15,14:25:05,04,09,1, 11.9,1,1, -3.045, 10595.961, 319.688, 52725.233 23/01/15,14:25:05,05,09,1, 11.9,1,1, -3.045, 10595.981, 319.693, 52725.259 23/01/15,14:25:05,06,09,1, 11.9,1,1, -3.045, 10595.989, 319.674, 52725.237 23/01/15,14:25:05,07,09,1, 11.9,1,1, -3.045, 10595.960, 319.696, 52725.205 23/01/15,14:25:05,08,09,1, 11.9,1,1, -3.045, 10595.976, 319.687, 52725.234 23/01/15,14:25:05,09,09,1, 11.9,1,1, -3.045, 10595.983, 319.720, 52725.223 23/01/15,14:25:05,10,09,1, 11.9,1,1, -3.045, 10595.988, 319.707, 52725.210 23/01/15,14:25:05,11,09,1, 11.9,1,1, -3.045, 10595.985, 319.716, 52725.178 23/01/15,14:25:05,12,09,1, 11.9,1,1, -3.045, 10595.985, 319.731, 52725.202 23/01/15,14:25:05,13,09,1, 11.9,1,1, -3.045, 10595.971, 319.736, 52725.176 23/01/15,14:25:05,14,09,1, 11.9,1,1, -3.045, 10595.994, 319.720, 52725.161 23/01/15,14:25:05,15,09,1, 11.9,1,1, -3.045, 10595.979, 319.745, 52725.201 23/01/15,14:25:05,16,09,1, 11.9,1,1, -3.045, 10595.970, 319.754, 52725.101 23/01/15,14:25:05,17,09,1, 11.9,1,1, -3.045, 10596.009, 319.756, 52725.070 23/01/15,14:25:05,18,09,1, 11.9,1,1, -3.045, 10595.945, 319.766, 52725.151 23/01/15,14:25:05,19,09,1, 11.9,1,1, -3.045, 10595.986, 319.765, 52725.131 23/01/15,14:25:06,00,09,1, 11.8,1,1, -3.048, 10595.978, 319.765, 52725.131 23/01/15,14:25:06,01,09,1, 11.8,1,1, -3.048, 10595.987, 319.769, 52725.151 23/01/15,14:25:06,02,09,1, 11.8,1,1, -3.048, 10595.968, 319.788, 52725.157 23/01/15,14:25:06,03,09,1, 11.8,1,1, -3.048, 10595.979, 319.788, 52725.150 23/01/15,14:25:06,04,09,1, 11.8,1,1, -3.048, 10595.969, 319.802, 52725.147 23/01/15,14:25:06,05,09,1, 11.8,1,1, -3.048, 10595.976, 319.790, 52725.128 23/01/15,14:25:06,06,09,1, 11.8,1,1, -3.048, 10595.978, 319.809, 52725.147 23/01/15,14:25:06,07,09,1, 11.8,1,1, -3.048, 10595.962, 319.831, 52725.097 23/01/15,14:25:06,08,09,1, 11.8,1,1, -3.048, 10595.969, 319.812, 52725.140 23/01/15,14:25:06,09,09,1, 11.8,1,1, -3.048, 10595.964, 319.838, 52725.116 23/01/15,14:25:06,10,09,1, 11.8,1,1, -3.048, 10595.971, 319.821, 52725.092 23/01/15,14:25:06,11,09,1, 11.8,1,1, -3.048, 10595.963, 319.827, 52725.137 23/01/15,14:25:06,12,09,1, 11.8,1,1, -3.048, 10596.012, 319.833, 52725.119 23/01/15,14:25:06,13,09,1, 11.8,1,1, -3.048, 10596.000, 319.833, 52725.064 23/01/15,14:25:06,14,09,1, 11.8,1,1, -3.048, 10596.007, 319.857, 52725.289 23/01/15,14:25:06,15,09,1, 11.8,1,1, -3.048, 10595.995, 319.852, 52725.028 23/01/15,14:25:06,16,09,1, 11.8,1,1, -3.048, 10595.977, 319.845, 52725.024 23/01/15,14:25:06,17,09,1, 11.8,1,1, -3.048, 10595.966, 319.859, 52725.023 23/01/15,14:25:06,18,09,1, 11.8,1,1, -3.048, 10595.991, 319.881, 52725.064 23/01/15,14:25:06,19,09,1, 11.8,1,1, -3.048, 10595.963, 319.905, 52725.087 23/01/15,14:25:07,00,09,1, 11.8,1,1, -3.046, 10595.962, 319.905, 52725.087 23/01/15,14:25:07,01,09,1, 11.8,1,1, -3.046, 10595.987, 319.902, 52725.076 23/01/15,14:25:07,02,09,1, 11.8,1,1, -3.046, 10595.955, 319.933, 52725.087 23/01/15,14:25:07,03,09,1, 11.8,1,1, -3.046, 10595.968, 319.917, 52725.070 23/01/15,14:25:07,04,09,1, 11.8,1,1, -3.046, 10595.978, 319.903, 52725.034 23/01/15,14:25:07,05,09,1, 11.8,1,1, -3.046, 10595.943, 319.936, 52725.040 23/01/15,14:25:07,06,09,1, 11.8,1,1, -3.046, 10595.957, 319.961, 52725.058 23/01/15,14:25:07,07,09,1, 11.8,1,1, -3.046, 10595.950, 319.957, 52725.008 23/01/15,14:25:07,08,09,1, 11.8,1,1, -3.046, 10595.950, 319.968, 52725.054 23/01/15,14:25:07,09,09,1, 11.8,1,1, -3.046, 10595.947, 319.989, 52725.048 23/01/15,14:25:07,10,09,1, 11.8,1,1, -3.046, 10595.938, 319.989, 52725.043 23/01/15,14:25:07,11,09,1, 11.8,1,1, -3.046, 10595.942, 319.979, 52725.016 23/01/15,14:25:07,12,09,1, 11.8,1,1, -3.046, 10595.934, 319.969, 52725.013 23/01/15,14:25:07,13,09,1, 11.8,1,1, -3.046, 10595.935, 320.002, 52725.054 23/01/15,14:25:07,14,09,1, 11.8,1,1, -3.046, 10595.931, 319.978, 52725.030 23/01/15,14:25:07,15,09,1, 11.8,1,1, -3.046, 10595.930, 319.991, 52724.999 23/01/15,14:25:07,16,09,1, 11.8,1,1, -3.046, 10595.930, 320.012, 52724.993 23/01/15,14:25:07,17,09,1, 11.8,1,1, -3.046, 10595.923, 320.027, 52724.964 23/01/15,14:25:07,18,09,1, 11.8,1,1, -3.046, 10595.926, 320.038, 52724.969 23/01/15,14:25:07,19,09,1, 11.8,1,1, -3.046, 10595.949, 320.031, 52725.020 23/01/15,14:25:08,00,09,1, 11.9,1,1, -3.047, 10595.945, 320.031, 52725.020 23/01/15,14:25:08,01,09,1, 11.9,1,1, -3.047, 10595.945, 320.064, 52725.043 23/01/15,14:25:08,02,09,1, 11.9,1,1, -3.047, 10595.901, 320.073, 52724.899 23/01/15,14:25:08,03,09,1, 11.9,1,1, -3.047, 10595.938, 320.067, 52724.980 23/01/15,14:25:08,04,09,1, 11.9,1,1, -3.047, 10595.937, 320.054, 52724.950 23/01/15,14:25:08,05,09,1, 11.9,1,1, -3.047, 10595.954, 320.095, 52724.954 23/01/15,14:25:08,06,09,1, 11.9,1,1, -3.047, 10595.930, 320.101, 52724.949 23/01/15,14:25:08,07,09,1, 11.9,1,1, -3.047, 10595.935, 320.104, 52724.947 23/01/15,14:25:08,08,09,1, 11.9,1,1, -3.047, 10595.941, 320.110, 52724.932 23/01/15,14:25:08,09,09,1, 11.9,1,1, -3.047, 10595.929, 320.138, 52724.927 23/01/15,14:25:08,10,09,1, 11.9,1,1, -3.047, 10595.932, 320.142, 52724.954 23/01/15,14:25:08,11,09,1, 11.9,1,1, -3.047, 10595.957, 320.148, 52724.940 23/01/15,14:25:08,12,09,1, 11.9,1,1, -3.047, 10595.931, 320.178, 52724.930 23/01/15,14:25:08,13,09,1, 11.9,1,1, -3.047, 10595.916, 320.173, 52724.917 23/01/15,14:25:08,14,09,1, 11.9,1,1, -3.047, 10595.934, 320.195, 52724.940 23/01/15,14:25:08,15,09,1, 11.9,1,1, -3.047, 10595.928, 320.211, 52724.905 23/01/15,14:25:08,16,09,1, 11.9,1,1, -3.047, 10595.938, 320.206, 52724.887 23/01/15,14:25:08,17,09,1, 11.9,1,1, -3.047, 10595.923, 320.225, 52724.895 23/01/15,14:25:08,18,09,1, 11.9,1,1, -3.047, 10595.913, 320.246, 52724.900 23/01/15,14:25:08,19,09,1, 11.9,1,1, -3.047, 10595.939, 320.232, 52724.854 23/01/15,14:25:09,00,09,1, 11.8,1,1, -3.046, 10595.937, 320.232, 52724.854 23/01/15,14:25:09,01,09,1, 11.8,1,1, -3.046, 10595.943, 320.272, 52724.920 23/01/15,14:25:09,02,09,1, 11.8,1,1, -3.046, 10595.917, 320.265, 52724.915 23/01/15,14:25:09,03,09,1, 11.8,1,1, -3.046, 10595.925, 320.249, 52724.889 23/01/15,14:25:09,04,09,1, 11.8,1,1, -3.046, 10595.918, 320.281, 52724.884 23/01/15,14:25:09,05,09,1, 11.8,1,1, -3.046, 10595.911, 320.279, 52724.863 23/01/15,14:25:09,06,09,1, 11.8,1,1, -3.046, 10595.921, 320.302, 52724.864 23/01/15,14:25:09,07,09,1, 11.8,1,1, -3.046, 10595.912, 320.309, 52724.891 23/01/15,14:25:09,08,09,1, 11.8,1,1, -3.046, 10595.889, 320.328, 52724.861 23/01/15,14:25:09,09,09,1, 11.8,1,1, -3.046, 10595.905, 320.341, 52724.872 23/01/15,14:25:09,10,09,1, 11.8,1,1, -3.046, 10595.891, 320.333, 52724.853 23/01/15,14:25:09,11,09,1, 11.8,1,1, -3.046, 10595.911, 320.328, 52724.844 23/01/15,14:25:09,12,09,1, 11.8,1,1, -3.046, 10595.886, 320.358, 52724.830 23/01/15,14:25:09,13,09,1, 11.8,1,1, -3.046, 10595.916, 320.355, 52724.836 23/01/15,14:25:09,14,09,1, 11.8,1,1, -3.046, 10595.900, 320.366, 52724.804 23/01/15,14:25:09,15,09,1, 11.8,1,1, -3.046, 10595.920, 320.373, 52724.818 23/01/15,14:25:09,16,09,1, 11.8,1,1, -3.046, 10595.921, 320.417, 52724.819 23/01/15,14:25:09,17,09,1, 11.8,1,1, -3.046, 10595.897, 320.418, 52724.815 23/01/15,14:25:09,18,09,1, 11.8,1,1, -3.046, 10595.882, 320.434, 52724.723 23/01/15,14:25:09,19,09,1, 11.8,1,1, -3.046, 10595.915, 320.438, 52724.882 23/01/15,14:25:10,00,09,1, 11.9,1,1, -3.046, 10595.912, 320.438, 52724.882 23/01/15,14:25:10,01,09,1, 11.9,1,1, -3.046, 10595.889, 320.454, 52724.785 23/01/15,14:25:10,02,09,1, 11.9,1,1, -3.046, 10595.896, 320.449, 52724.792 23/01/15,14:25:10,03,09,1, 11.9,1,1, -3.046, 10595.901, 320.454, 52724.760 23/01/15,14:25:10,04,09,1, 11.9,1,1, -3.046, 10595.873, 320.466, 52724.704 23/01/15,14:25:10,05,09,1, 11.9,1,1, -3.046, 10595.899, 320.475, 52724.723 23/01/15,14:25:10,06,09,1, 11.9,1,1, -3.046, 10595.840, 320.490, 52724.826 23/01/15,14:25:10,07,09,1, 11.9,1,1, -3.046, 10595.886, 320.500, 52724.802 23/01/15,14:25:10,08,09,1, 11.9,1,1, -3.046, 10595.896, 320.504, 52724.776 23/01/15,14:25:10,09,09,1, 11.9,1,1, -3.046, 10595.877, 320.498, 52724.786 23/01/15,14:25:10,10,09,1, 11.9,1,1, -3.046, 10595.890, 320.526, 52724.970 23/01/15,14:25:10,11,09,1, 11.9,1,1, -3.046, 10595.949, 320.513, 52724.602 23/01/15,14:25:10,12,09,1, 11.9,1,1, -3.046, 10595.898, 320.532, 52724.640 23/01/15,14:25:10,13,09,1, 11.9,1,1, -3.046, 10595.905, 320.540, 52724.700 23/01/15,14:25:10,14,09,1, 11.9,1,1, -3.046, 10595.897, 320.547, 52724.712 23/01/15,14:25:10,15,09,1, 11.9,1,1, -3.046, 10595.932, 320.557, 52724.731 23/01/15,14:25:10,16,09,1, 11.9,1,1, -3.046, 10595.907, 320.574, 52724.703 23/01/15,14:25:10,17,09,1, 11.9,1,1, -3.046, 10595.918, 320.569, 52724.707 23/01/15,14:25:10,18,09,1, 11.9,1,1, -3.046, 10595.916, 320.579, 52724.702 23/01/15,14:25:10,19,09,1, 11.9,1,1, -3.046, 10595.902, 320.588, 52724.701 23/01/15,14:25:11,00,08,1, 11.9,1,1, -3.045, 10595.895, 320.588, 52724.701 23/01/15,14:25:11,01,08,1, 11.9,1,1, -3.045, 10595.915, 320.599, 52724.664 23/01/15,14:25:11,02,08,1, 11.9,1,1, -3.045, 10595.912, 320.612, 52724.661 23/01/15,14:25:11,03,08,1, 11.9,1,1, -3.045, 10595.909, 320.609, 52724.654 23/01/15,14:25:11,04,08,1, 11.9,1,1, -3.045, 10595.897, 320.619, 52724.647 23/01/15,14:25:11,05,08,1, 11.9,1,1, -3.045, 10595.912, 320.636, 52724.656 23/01/15,14:25:11,06,08,1, 11.9,1,1, -3.045, 10595.900, 320.641, 52724.675 23/01/15,14:25:11,07,08,1, 11.9,1,1, -3.045, 10595.908, 320.634, 52724.655 23/01/15,14:25:11,08,08,1, 11.9,1,1, -3.045, 10595.925, 320.663, 52724.672 23/01/15,14:25:11,09,08,1, 11.9,1,1, -3.045, 10595.930, 320.666, 52724.672 23/01/15,14:25:11,10,08,1, 11.9,1,1, -3.045, 10595.932, 320.669, 52724.637 23/01/15,14:25:11,11,08,1, 11.9,1,1, -3.045, 10595.934, 320.674, 52724.622 23/01/15,14:25:11,12,08,1, 11.9,1,1, -3.045, 10595.902, 320.662, 52724.607 23/01/15,14:25:11,13,08,1, 11.9,1,1, -3.045, 10595.931, 320.687, 52724.640 23/01/15,14:25:11,14,08,1, 11.9,1,1, -3.045, 10595.921, 320.693, 52724.645 23/01/15,14:25:11,15,08,1, 11.9,1,1, -3.045, 10595.908, 320.681, 52724.635 23/01/15,14:25:11,16,08,1, 11.9,1,1, -3.045, 10595.928, 320.715, 52724.627 23/01/15,14:25:11,17,08,1, 11.9,1,1, -3.045, 10595.919, 320.710, 52724.579 23/01/15,14:25:11,18,08,1, 11.9,1,1, -3.045, 10595.909, 320.725, 52724.599 23/01/15,14:25:11,19,08,1, 11.9,1,1, -3.045, 10595.942, 320.729, 52724.626 23/01/15,14:25:12,00,09,1, 11.8,1,1, -3.045, 10595.937, 320.729, 52724.626 23/01/15,14:25:12,01,09,1, 11.8,1,1, -3.045, 10595.934, 320.747, 52724.541 23/01/15,14:25:12,02,09,1, 11.8,1,1, -3.045, 10595.922, 320.730, 52724.550 23/01/15,14:25:12,03,09,1, 11.8,1,1, -3.045, 10595.938, 320.754, 52724.525 23/01/15,14:25:12,04,09,1, 11.8,1,1, -3.045, 10595.945, 320.790, 52724.539 23/01/15,14:25:12,05,09,1, 11.8,1,1, -3.045, 10595.947, 320.757, 52724.549 23/01/15,14:25:12,06,09,1, 11.8,1,1, -3.045, 10595.949, 320.777, 52724.539 23/01/15,14:25:12,07,09,1, 11.8,1,1, -3.045, 10595.966, 320.794, 52724.523 23/01/15,14:25:12,08,09,1, 11.8,1,1, -3.045, 10595.984, 320.815, 52724.527 23/01/15,14:25:12,09,09,1, 11.8,1,1, -3.045, 10595.974, 320.827, 52724.521 23/01/15,14:25:12,10,09,1, 11.8,1,1, -3.045, 10595.974, 320.819, 52724.516 23/01/15,14:25:12,11,09,1, 11.8,1,1, -3.045, 10595.982, 320.813, 52724.511 23/01/15,14:25:12,12,09,1, 11.8,1,1, -3.045, 10595.996, 320.862, 52724.513 23/01/15,14:25:12,13,09,1, 11.8,1,1, -3.045, 10595.990, 320.895, 52724.494 23/01/15,14:25:12,14,09,1, 11.8,1,1, -3.045, 10595.978, 320.901, 52724.500 23/01/15,14:25:12,15,09,1, 11.8,1,1, -3.045, 10595.980, 320.873, 52724.450 23/01/15,14:25:12,16,09,1, 11.8,1,1, -3.045, 10595.985, 320.886, 52724.470 23/01/15,14:25:12,17,09,1, 11.8,1,1, -3.045, 10595.994, 320.899, 52724.495 23/01/15,14:25:12,18,09,1, 11.8,1,1, -3.045, 10596.020, 320.896, 52724.490 23/01/15,14:25:12,19,09,1, 11.8,1,1, -3.045, 10596.011, 320.919, 52724.470 23/01/15,14:25:13,00,09,1, 12.0,1,1, -3.042, 10596.004, 320.919, 52724.470 23/01/15,14:25:13,01,09,1, 12.0,1,1, -3.042, 10596.019, 320.952, 52724.478 23/01/15,14:25:13,02,09,1, 12.0,1,1, -3.042, 10595.970, 320.940, 52724.427 23/01/15,14:25:13,03,09,1, 12.0,1,1, -3.042, 10595.996, 320.964, 52724.429 23/01/15,14:25:13,04,09,1, 12.0,1,1, -3.042, 10596.010, 320.997, 52724.429 23/01/15,14:25:13,05,09,1, 12.0,1,1, -3.042, 10595.995, 320.987, 52724.420 23/01/15,14:25:13,06,09,1, 12.0,1,1, -3.042, 10596.007, 320.971, 52724.415 23/01/15,14:25:13,07,09,1, 12.0,1,1, -3.042, 10595.994, 320.989, 52724.402 23/01/15,14:25:13,08,09,1, 12.0,1,1, -3.042, 10595.973, 320.981, 52724.225 23/01/15,14:25:13,09,09,1, 12.0,1,1, -3.042, 10595.996, 321.024, 52724.476 23/01/15,14:25:13,10,09,1, 12.0,1,1, -3.042, 10596.003, 321.014, 52724.371 23/01/15,14:25:13,11,09,1, 12.0,1,1, -3.042, 10595.999, 321.034, 52724.425 23/01/15,14:25:13,12,09,1, 12.0,1,1, -3.042, 10595.973, 321.011, 52724.401 23/01/15,14:25:13,13,09,1, 12.0,1,1, -3.042, 10595.988, 321.020, 52724.405 23/01/15,14:25:13,14,09,1, 12.0,1,1, -3.042, 10595.986, 320.998, 52724.344 23/01/15,14:25:13,15,09,1, 12.0,1,1, -3.042, 10595.957, 321.044, 52724.354 23/01/15,14:25:13,16,09,1, 12.0,1,1, -3.042, 10595.967, 321.064, 52724.385 23/01/15,14:25:13,17,09,1, 12.0,1,1, -3.042, 10595.961, 321.054, 52724.349 23/01/15,14:25:13,18,09,1, 12.0,1,1, -3.042, 10595.978, 321.042, 52724.361 23/01/15,14:25:13,19,09,1, 12.0,1,1, -3.042, 10595.980, 321.057, 52724.346 23/01/15,14:25:14,00,08,1, 11.9,1,1, -3.047, 10595.978, 321.057, 52724.346 23/01/15,14:25:14,01,08,1, 11.9,1,1, -3.047, 10595.995, 321.064, 52724.315 23/01/15,14:25:14,02,08,1, 11.9,1,1, -3.047, 10595.971, 321.081, 52724.318 23/01/15,14:25:14,03,08,1, 11.9,1,1, -3.047, 10595.946, 321.074, 52724.299 23/01/15,14:25:14,04,08,1, 11.9,1,1, -3.047, 10595.946, 321.082, 52724.304 23/01/15,14:25:14,05,08,1, 11.9,1,1, -3.047, 10595.959, 321.092, 52724.260 23/01/15,14:25:14,06,08,1, 11.9,1,1, -3.047, 10595.927, 321.080, 52724.275 23/01/15,14:25:14,07,08,1, 11.9,1,1, -3.047, 10595.968, 321.089, 52724.233 23/01/15,14:25:14,08,08,1, 11.9,1,1, -3.047, 10595.956, 321.085, 52724.276 23/01/15,14:25:14,09,08,1, 11.9,1,1, -3.047, 10595.943, 321.083, 52724.263 23/01/15,14:25:14,10,08,1, 11.9,1,1, -3.047, 10595.941, 321.092, 52724.217 23/01/15,14:25:14,11,08,1, 11.9,1,1, -3.047, 10595.941, 321.074, 52724.235 23/01/15,14:25:14,12,08,1, 11.9,1,1, -3.047, 10595.948, 321.098, 52724.232 23/01/15,14:25:14,13,08,1, 11.9,1,1, -3.047, 10595.907, 321.111, 52724.325 23/01/15,14:25:14,14,08,1, 11.9,1,1, -3.047, 10595.941, 321.071, 52724.129 23/01/15,14:25:14,15,08,1, 11.9,1,1, -3.047, 10595.910, 321.102, 52724.147 23/01/15,14:25:14,16,08,1, 11.9,1,1, -3.047, 10595.933, 321.098, 52724.156 23/01/15,14:25:14,17,08,1, 11.9,1,1, -3.047, 10595.930, 321.093, 52724.145 23/01/15,14:25:14,18,08,1, 11.9,1,1, -3.047, 10595.940, 321.105, 52724.184 23/01/15,14:25:14,19,08,1, 11.9,1,1, -3.047, 10595.923, 321.101, 52724.171 23/01/15,14:25:15,00,08,1, 11.9,1,1, -3.047, 10595.920, 321.101, 52724.171 23/01/15,14:25:15,01,08,1, 11.9,1,1, -3.047, 10595.928, 321.119, 52724.121 23/01/15,14:25:15,02,08,1, 11.9,1,1, -3.047, 10595.895, 321.119, 52724.135 23/01/15,14:25:15,03,08,1, 11.9,1,1, -3.047, 10595.894, 321.088, 52724.129 23/01/15,14:25:15,04,08,1, 11.9,1,1, -3.047, 10595.901, 321.103, 52724.128 23/01/15,14:25:15,05,08,1, 11.9,1,1, -3.047, 10595.891, 321.085, 52724.122 23/01/15,14:25:15,06,08,1, 11.9,1,1, -3.047, 10595.910, 321.138, 52724.129 23/01/15,14:25:15,07,08,1, 11.9,1,1, -3.047, 10595.914, 321.123, 52724.136 23/01/15,14:25:15,08,08,1, 11.9,1,1, -3.047, 10595.908, 321.119, 52724.048 23/01/15,14:25:15,09,08,1, 11.9,1,1, -3.047, 10595.886, 321.138, 52724.146 23/01/15,14:25:15,10,08,1, 11.9,1,1, -3.047, 10595.903, 321.115, 52724.114 23/01/15,14:25:15,11,08,1, 11.9,1,1, -3.047, 10595.904, 321.116, 52724.091 23/01/15,14:25:15,12,08,1, 11.9,1,1, -3.047, 10595.883, 321.141, 52724.045 23/01/15,14:25:15,13,08,1, 11.9,1,1, -3.047, 10595.896, 321.127, 52724.028 23/01/15,14:25:15,14,08,1, 11.9,1,1, -3.047, 10595.915, 321.120, 52724.006 23/01/15,14:25:15,15,08,1, 11.9,1,1, -3.047, 10595.899, 321.122, 52724.026 23/01/15,14:25:15,16,08,1, 11.9,1,1, -3.047, 10595.893, 321.117, 52724.063 23/01/15,14:25:15,17,08,1, 11.9,1,1, -3.047, 10595.893, 321.113, 52724.022 23/01/15,14:25:15,18,08,1, 11.9,1,1, -3.047, 10595.920, 321.134, 52724.029 23/01/15,14:25:15,19,08,1, 11.9,1,1, -3.047, 10595.901, 321.105, 52723.995 23/01/15,14:25:16,00,08,1, 11.9,1,1, -3.050, 10595.895, 321.105, 52723.995 23/01/15,14:25:16,01,08,1, 11.9,1,1, -3.050, 10595.888, 321.136, 52723.976 23/01/15,14:25:16,02,08,1, 11.9,1,1, -3.050, 10595.900, 321.134, 52723.968 23/01/15,14:25:16,03,08,1, 11.9,1,1, -3.050, 10595.917, 321.150, 52723.974 23/01/15,14:25:16,04,08,1, 11.9,1,1, -3.050, 10595.896, 321.122, 52723.957 23/01/15,14:25:16,05,08,1, 11.9,1,1, -3.050, 10595.887, 321.133, 52723.959 23/01/15,14:25:16,06,08,1, 11.9,1,1, -3.050, 10595.880, 321.155, 52723.894 23/01/15,14:25:16,07,08,1, 11.9,1,1, -3.050, 10595.870, 321.146, 52723.891 23/01/15,14:25:16,08,08,1, 11.9,1,1, -3.050, 10595.900, 321.159, 52723.925 23/01/15,14:25:16,09,08,1, 11.9,1,1, -3.050, 10595.924, 321.149, 52723.922 23/01/15,14:25:16,10,08,1, 11.9,1,1, -3.050, 10595.895, 321.143, 52723.894 23/01/15,14:25:16,11,08,1, 11.9,1,1, -3.050, 10595.922, 321.152, 52724.015 23/01/15,14:25:16,12,08,1, 11.9,1,1, -3.050, 10595.895, 321.161, 52723.816 23/01/15,14:25:16,13,08,1, 11.9,1,1, -3.050, 10595.868, 321.140, 52723.913 23/01/15,14:25:16,14,08,1, 11.9,1,1, -3.050, 10595.887, 321.161, 52723.874 23/01/15,14:25:16,15,08,1, 11.9,1,1, -3.050, 10595.910, 321.154, 52723.898 23/01/15,14:25:16,16,08,1, 11.9,1,1, -3.050, 10595.918, 321.173, 52723.877 23/01/15,14:25:16,17,08,1, 11.9,1,1, -3.050, 10595.924, 321.146, 52723.849 23/01/15,14:25:16,18,08,1, 11.9,1,1, -3.050, 10595.886, 321.188, 52723.857 23/01/15,14:25:16,19,08,1, 11.9,1,1, -3.050, 10595.926, 321.155, 52723.838 23/01/15,14:25:17,00,09,1, 11.9,1,1, -3.047, 10595.920, 321.155, 52723.838 23/01/15,14:25:17,01,09,1, 11.9,1,1, -3.047, 10595.898, 321.184, 52723.772 23/01/15,14:25:17,02,09,1, 11.9,1,1, -3.047, 10595.917, 321.174, 52723.788 23/01/15,14:25:17,03,09,1, 11.9,1,1, -3.047, 10595.924, 321.184, 52723.771 23/01/15,14:25:17,04,09,1, 11.9,1,1, -3.047, 10595.906, 321.181, 52723.738 23/01/15,14:25:17,05,09,1, 11.9,1,1, -3.047, 10595.903, 321.181, 52723.747 23/01/15,14:25:17,06,09,1, 11.9,1,1, -3.047, 10595.924, 321.227, 52723.715 23/01/15,14:25:17,07,09,1, 11.9,1,1, -3.047, 10595.898, 321.214, 52723.760 23/01/15,14:25:17,08,09,1, 11.9,1,1, -3.047, 10595.905, 321.216, 52723.697 23/01/15,14:25:17,09,09,1, 11.9,1,1, -3.047, 10595.898, 321.211, 52723.732 23/01/15,14:25:17,10,09,1, 11.9,1,1, -3.047, 10595.939, 321.245, 52723.825 23/01/15,14:25:17,11,09,1, 11.9,1,1, -3.047, 10595.922, 321.236, 52723.654 23/01/15,14:25:17,12,09,1, 11.9,1,1, -3.047, 10595.917, 321.209, 52723.813 23/01/15,14:25:17,13,09,1, 11.9,1,1, -3.047, 10595.904, 321.217, 52723.684 23/01/15,14:25:17,14,09,1, 11.9,1,1, -3.047, 10595.921, 321.220, 52723.679 23/01/15,14:25:17,15,09,1, 11.9,1,1, -3.047, 10595.928, 321.226, 52723.675 23/01/15,14:25:17,16,09,1, 11.9,1,1, -3.047, 10595.937, 321.227, 52723.665 23/01/15,14:25:17,17,09,1, 11.9,1,1, -3.047, 10595.938, 321.247, 52723.629 23/01/15,14:25:17,18,09,1, 11.9,1,1, -3.047, 10595.918, 321.256, 52723.670 23/01/15,14:25:17,19,09,1, 11.9,1,1, -3.047, 10595.933, 321.249, 52723.681 23/01/15,14:25:18,00,09,1, 11.7,1,1, -3.046, 10595.928, 321.249, 52723.681 23/01/15,14:25:18,01,09,1, 11.7,1,1, -3.046, 10595.913, 321.250, 52723.658 23/01/15,14:25:18,02,09,1, 11.7,1,1, -3.046, 10595.935, 321.275, 52723.641 23/01/15,14:25:18,03,09,1, 11.7,1,1, -3.046, 10595.920, 321.270, 52723.664 23/01/15,14:25:18,04,09,1, 11.7,1,1, -3.046, 10595.932, 321.279, 52723.608 23/01/15,14:25:18,05,09,1, 11.7,1,1, -3.046, 10595.923, 321.270, 52723.619 23/01/15,14:25:18,06,09,1, 11.7,1,1, -3.046, 10595.929, 321.262, 52723.606 23/01/15,14:25:18,07,09,1, 11.7,1,1, -3.046, 10595.953, 321.249, 52723.596 23/01/15,14:25:18,08,09,1, 11.7,1,1, -3.046, 10595.923, 321.259, 52723.589 23/01/15,14:25:18,09,09,1, 11.7,1,1, -3.046, 10595.907, 321.279, 52723.543 23/01/15,14:25:18,10,09,1, 11.7,1,1, -3.046, 10595.917, 321.257, 52723.537 23/01/15,14:25:18,11,09,1, 11.7,1,1, -3.046, 10595.919, 321.260, 52723.570 23/01/15,14:25:18,12,09,1, 11.7,1,1, -3.046, 10595.932, 321.252, 52723.558 23/01/15,14:25:18,13,09,1, 11.7,1,1, -3.046, 10595.908, 321.262, 52723.507 23/01/15,14:25:18,14,09,1, 11.7,1,1, -3.046, 10595.910, 321.277, 52723.514 23/01/15,14:25:18,15,09,1, 11.7,1,1, -3.046, 10595.879, 321.247, 52723.500 23/01/15,14:25:18,16,09,1, 11.7,1,1, -3.046, 10595.898, 321.242, 52723.491 23/01/15,14:25:18,17,09,1, 11.7,1,1, -3.046, 10595.911, 321.252, 52723.503 23/01/15,14:25:18,18,09,1, 11.7,1,1, -3.046, 10595.885, 321.248, 52723.479 23/01/15,14:25:18,19,09,1, 11.7,1,1, -3.046, 10595.894, 321.263, 52723.461 23/01/15,14:25:19,00,08,1, 11.8,1,1, -3.044, 10595.887, 321.263, 52723.461 23/01/15,14:25:19,01,08,1, 11.8,1,1, -3.044, 10595.905, 321.266, 52723.291 23/01/15,14:25:19,02,08,1, 11.8,1,1, -3.044, 10595.880, 321.268, 52723.441 23/01/15,14:25:19,03,08,1, 11.8,1,1, -3.044, 10595.885, 321.290, 52723.454 23/01/15,14:25:19,04,08,1, 11.8,1,1, -3.044, 10595.893, 321.262, 52723.429 23/01/15,14:25:19,05,08,1, 11.8,1,1, -3.044, 10595.897, 321.274, 52723.457 23/01/15,14:25:19,06,08,1, 11.8,1,1, -3.044, 10595.895, 321.263, 52723.414 23/01/15,14:25:19,07,08,1, 11.8,1,1, -3.044, 10595.904, 321.279, 52723.377 23/01/15,14:25:19,08,08,1, 11.8,1,1, -3.044, 10595.877, 321.275, 52723.407 23/01/15,14:25:19,09,08,1, 11.8,1,1, -3.044, 10595.893, 321.284, 52723.392 23/01/15,14:25:19,10,08,1, 11.8,1,1, -3.044, 10595.892, 321.279, 52723.365 23/01/15,14:25:19,11,08,1, 11.8,1,1, -3.044, 10595.883, 321.262, 52723.353 23/01/15,14:25:19,12,08,1, 11.8,1,1, -3.044, 10595.878, 321.273, 52723.388 23/01/15,14:25:19,13,08,1, 11.8,1,1, -3.044, 10595.882, 321.270, 52723.320 23/01/15,14:25:19,14,08,1, 11.8,1,1, -3.044, 10595.867, 321.260, 52723.323 23/01/15,14:25:19,15,08,1, 11.8,1,1, -3.044, 10595.895, 321.254, 52723.336 23/01/15,14:25:19,16,08,1, 11.8,1,1, -3.044, 10595.877, 321.281, 52723.347 23/01/15,14:25:19,17,08,1, 11.8,1,1, -3.044, 10595.888, 321.266, 52723.303 23/01/15,14:25:19,18,08,1, 11.8,1,1, -3.044, 10595.883, 321.244, 52723.298 23/01/15,14:25:19,19,08,1, 11.8,1,1, -3.044, 10595.891, 321.265, 52723.292 23/01/15,14:25:20,00,09,1, 11.9,1,1, -3.046, 10595.887, 321.265, 52723.292 23/01/15,14:25:20,01,09,1, 11.9,1,1, -3.046, 10595.894, 321.245, 52723.229 23/01/15,14:25:20,02,09,1, 11.9,1,1, -3.046, 10595.871, 321.240, 52723.246 23/01/15,14:25:20,03,09,1, 11.9,1,1, -3.046, 10595.875, 321.244, 52723.280 23/01/15,14:25:20,04,09,1, 11.9,1,1, -3.046, 10595.882, 321.225, 52723.197 23/01/15,14:25:20,05,09,1, 11.9,1,1, -3.046, 10595.875, 321.234, 52723.211 23/01/15,14:25:20,06,09,1, 11.9,1,1, -3.046, 10595.852, 321.230, 52723.188 23/01/15,14:25:20,07,09,1, 11.9,1,1, -3.046, 10595.841, 321.216, 52723.148 23/01/15,14:25:20,08,09,1, 11.9,1,1, -3.046, 10595.846, 321.223, 52723.151 23/01/15,14:25:20,09,09,1, 11.9,1,1, -3.046, 10595.872, 321.251, 52723.171 23/01/15,14:25:20,10,09,1, 11.9,1,1, -3.046, 10595.864, 321.225, 52723.345 23/01/15,14:25:20,11,09,1, 11.9,1,1, -3.046, 10595.871, 321.227, 52723.098 23/01/15,14:25:20,12,09,1, 11.9,1,1, -3.046, 10595.852, 321.208, 52723.114 23/01/15,14:25:20,13,09,1, 11.9,1,1, -3.046, 10595.874, 321.224, 52723.113 23/01/15,14:25:20,14,09,1, 11.9,1,1, -3.046, 10595.847, 321.202, 52723.137 23/01/15,14:25:20,15,09,1, 11.9,1,1, -3.046, 10595.864, 321.215, 52723.101 23/01/15,14:25:20,16,09,1, 11.9,1,1, -3.046, 10595.845, 321.208, 52723.078 23/01/15,14:25:20,17,09,1, 11.9,1,1, -3.046, 10595.837, 321.208, 52723.103 23/01/15,14:25:20,18,09,1, 11.9,1,1, -3.046, 10595.827, 321.215, 52723.099 23/01/15,14:25:20,19,09,1, 11.9,1,1, -3.046, 10595.847, 321.217, 52723.072 23/01/15,14:25:21,00,09,1, 11.9,1,1, -3.046, 10595.845, 321.217, 52723.072 23/01/15,14:25:21,01,09,1, 11.9,1,1, -3.046, 10595.838, 321.241, 52723.042 23/01/15,14:25:21,02,09,1, 11.9,1,1, -3.046, 10595.846, 321.192, 52723.039 23/01/15,14:25:21,03,09,1, 11.9,1,1, -3.046, 10595.840, 321.188, 52723.033 23/01/15,14:25:21,04,09,1, 11.9,1,1, -3.046, 10595.836, 321.205, 52723.009 23/01/15,14:25:21,05,09,1, 11.9,1,1, -3.046, 10595.824, 321.203, 52723.001 23/01/15,14:25:21,06,09,1, 11.9,1,1, -3.046, 10595.834, 321.189, 52723.037 23/01/15,14:25:21,07,09,1, 11.9,1,1, -3.046, 10595.818, 321.187, 52722.986 23/01/15,14:25:21,08,09,1, 11.9,1,1, -3.046, 10595.828, 321.211, 52723.018 23/01/15,14:25:21,09,09,1, 11.9,1,1, -3.046, 10595.834, 321.191, 52723.000 23/01/15,14:25:21,10,09,1, 11.9,1,1, -3.046, 10595.844, 321.207, 52722.981 23/01/15,14:25:21,11,09,1, 11.9,1,1, -3.046, 10595.815, 321.224, 52722.955 23/01/15,14:25:21,12,09,1, 11.9,1,1, -3.046, 10595.817, 321.222, 52722.967 23/01/15,14:25:21,13,09,1, 11.9,1,1, -3.046, 10595.816, 321.194, 52722.973 23/01/15,14:25:21,14,09,1, 11.9,1,1, -3.046, 10595.810, 321.195, 52722.934 23/01/15,14:25:21,15,09,1, 11.9,1,1, -3.046, 10595.806, 321.202, 52722.953 23/01/15,14:25:21,16,09,1, 11.9,1,1, -3.046, 10595.816, 321.225, 52722.988 23/01/15,14:25:21,17,09,1, 11.9,1,1, -3.046, 10595.813, 321.197, 52722.906 23/01/15,14:25:21,18,09,1, 11.9,1,1, -3.046, 10595.804, 321.193, 52722.906 23/01/15,14:25:21,19,09,1, 11.9,1,1, -3.046, 10595.794, 321.199, 52722.871 23/01/15,14:25:22,00,08,1, 11.9,1,1, -3.048, 10595.787, 321.199, 52722.871 23/01/15,14:25:22,01,08,1, 11.9,1,1, -3.048, 10595.812, 321.213, 52722.790 23/01/15,14:25:22,02,08,1, 11.9,1,1, -3.048, 10595.767, 321.214, 52722.920 23/01/15,14:25:22,03,08,1, 11.9,1,1, -3.048, 10595.768, 321.192, 52722.891 23/01/15,14:25:22,04,08,1, 11.9,1,1, -3.048, 10595.767, 321.218, 52722.902 23/01/15,14:25:22,05,08,1, 11.9,1,1, -3.048, 10595.769, 321.213, 52722.841 23/01/15,14:25:22,06,08,1, 11.9,1,1, -3.048, 10595.747, 321.178, 52722.809 23/01/15,14:25:22,07,08,1, 11.9,1,1, -3.048, 10595.766, 321.175, 52722.784 23/01/15,14:25:22,08,08,1, 11.9,1,1, -3.048, 10595.749, 321.182, 52722.805 23/01/15,14:25:22,09,08,1, 11.9,1,1, -3.048, 10595.748, 321.177, 52722.788 23/01/15,14:25:22,10,08,1, 11.9,1,1, -3.048, 10595.758, 321.197, 52722.757 23/01/15,14:25:22,11,08,1, 11.9,1,1, -3.048, 10595.768, 321.190, 52722.777 23/01/15,14:25:22,12,08,1, 11.9,1,1, -3.048, 10595.758, 321.178, 52722.766 23/01/15,14:25:22,13,08,1, 11.9,1,1, -3.048, 10595.747, 321.165, 52722.760 23/01/15,14:25:22,14,08,1, 11.9,1,1, -3.048, 10595.740, 321.161, 52722.720 23/01/15,14:25:22,15,08,1, 11.9,1,1, -3.048, 10595.751, 321.167, 52722.733 23/01/15,14:25:22,16,08,1, 11.9,1,1, -3.048, 10595.741, 321.172, 52722.744 23/01/15,14:25:22,17,08,1, 11.9,1,1, -3.048, 10595.732, 321.163, 52722.707 23/01/15,14:25:22,18,08,1, 11.9,1,1, -3.048, 10595.714, 321.145, 52722.707 23/01/15,14:25:22,19,08,1, 11.9,1,1, -3.048, 10595.708, 321.162, 52722.891 23/01/15,14:25:23,00,08,1, 11.8,1,1, -3.049, 10595.703, 321.162, 52722.891 23/01/15,14:25:23,01,08,1, 11.8,1,1, -3.049, 10595.727, 321.134, 52722.665 23/01/15,14:25:23,02,08,1, 11.8,1,1, -3.049, 10595.719, 321.116, 52722.666 23/01/15,14:25:23,03,08,1, 11.8,1,1, -3.049, 10595.708, 321.128, 52722.620 23/01/15,14:25:23,04,08,1, 11.8,1,1, -3.049, 10595.692, 321.134, 52722.641 23/01/15,14:25:23,05,08,1, 11.8,1,1, -3.049, 10595.709, 321.132, 52722.605 23/01/15,14:25:23,06,08,1, 11.8,1,1, -3.049, 10595.685, 321.128, 52722.592 23/01/15,14:25:23,07,08,1, 11.8,1,1, -3.049, 10595.695, 321.146, 52722.583 23/01/15,14:25:23,08,08,1, 11.8,1,1, -3.049, 10595.690, 321.111, 52722.593 23/01/15,14:25:23,09,08,1, 11.8,1,1, -3.049, 10595.707, 321.115, 52722.582 23/01/15,14:25:23,10,08,1, 11.8,1,1, -3.049, 10595.694, 321.144, 52722.566 23/01/15,14:25:23,11,08,1, 11.8,1,1, -3.049, 10595.699, 321.149, 52722.554 23/01/15,14:25:23,12,08,1, 11.8,1,1, -3.049, 10595.721, 321.123, 52722.541 23/01/15,14:25:23,13,08,1, 11.8,1,1, -3.049, 10595.698, 321.098, 52722.493 23/01/15,14:25:23,14,08,1, 11.8,1,1, -3.049, 10595.697, 321.116, 52722.530 23/01/15,14:25:23,15,08,1, 11.8,1,1, -3.049, 10595.695, 321.118, 52722.531 23/01/15,14:25:23,16,08,1, 11.8,1,1, -3.049, 10595.714, 321.128, 52722.505 23/01/15,14:25:23,17,08,1, 11.8,1,1, -3.049, 10595.698, 321.130, 52722.495 23/01/15,14:25:23,18,08,1, 11.8,1,1, -3.049, 10595.675, 321.126, 52722.465 23/01/15,14:25:23,19,08,1, 11.8,1,1, -3.049, 10595.704, 321.131, 52722.470 23/01/15,14:25:24,00,08,1, 11.8,1,1, -3.046, 10595.703, 321.131, 52722.470 23/01/15,14:25:24,01,08,1, 11.8,1,1, -3.046, 10595.705, 321.127, 52722.435 23/01/15,14:25:24,02,08,1, 11.8,1,1, -3.046, 10595.683, 321.126, 52722.414 23/01/15,14:25:24,03,08,1, 11.8,1,1, -3.046, 10595.690, 321.114, 52722.398 23/01/15,14:25:24,04,08,1, 11.8,1,1, -3.046, 10595.689, 321.115, 52722.420 23/01/15,14:25:24,05,08,1, 11.8,1,1, -3.046, 10595.692, 321.111, 52722.388 23/01/15,14:25:24,06,08,1, 11.8,1,1, -3.046, 10595.692, 321.114, 52722.381 23/01/15,14:25:24,07,08,1, 11.8,1,1, -3.046, 10595.668, 321.086, 52722.386 23/01/15,14:25:24,08,08,1, 11.8,1,1, -3.046, 10595.678, 321.112, 52722.375 23/01/15,14:25:24,09,08,1, 11.8,1,1, -3.046, 10595.680, 321.095, 52722.367 23/01/15,14:25:24,10,08,1, 11.8,1,1, -3.046, 10595.667, 321.068, 52722.317 23/01/15,14:25:24,11,08,1, 11.8,1,1, -3.046, 10595.678, 321.036, 52722.322 23/01/15,14:25:24,12,08,1, 11.8,1,1, -3.046, 10595.667, 321.059, 52722.305 23/01/15,14:25:24,13,08,1, 11.8,1,1, -3.046, 10595.653, 321.093, 52722.291 23/01/15,14:25:24,14,08,1, 11.8,1,1, -3.046, 10595.657, 321.070, 52722.295 23/01/15,14:25:24,15,08,1, 11.8,1,1, -3.046, 10595.685, 321.060, 52722.268 23/01/15,14:25:24,16,08,1, 11.8,1,1, -3.046, 10595.646, 321.037, 52722.266 23/01/15,14:25:24,17,08,1, 11.8,1,1, -3.046, 10595.629, 321.034, 52722.230 23/01/15,14:25:24,18,08,1, 11.8,1,1, -3.046, 10595.653, 321.014, 52722.243 23/01/15,14:25:24,19,08,1, 11.8,1,1, -3.046, 10595.634, 321.028, 52722.213 23/01/15,14:25:25,00,08,1, 11.9,1,1, -3.049, 10595.628, 321.028, 52722.213 23/01/15,14:25:25,01,08,1, 11.9,1,1, -3.049, 10595.626, 321.002, 52722.183 23/01/15,14:25:25,02,08,1, 11.9,1,1, -3.049, 10595.601, 320.982, 52722.189 23/01/15,14:25:25,03,08,1, 11.9,1,1, -3.049, 10595.632, 320.977, 52722.150 23/01/15,14:25:25,04,08,1, 11.9,1,1, -3.049, 10595.596, 320.959, 52722.162 23/01/15,14:25:25,05,08,1, 11.9,1,1, -3.049, 10595.600, 320.965, 52722.139 23/01/15,14:25:25,06,08,1, 11.9,1,1, -3.049, 10595.620, 320.962, 52722.156 23/01/15,14:25:25,07,08,1, 11.9,1,1, -3.049, 10595.582, 320.939, 52722.111 23/01/15,14:25:25,08,08,1, 11.9,1,1, -3.049, 10595.582, 320.955, 52722.122 23/01/15,14:25:25,09,08,1, 11.9,1,1, -3.049, 10595.610, 320.903, 52722.092 23/01/15,14:25:25,10,08,1, 11.9,1,1, -3.049, 10595.601, 320.911, 52722.078 23/01/15,14:25:25,11,08,1, 11.9,1,1, -3.049, 10595.596, 320.908, 52722.074 23/01/15,14:25:25,12,08,1, 11.9,1,1, -3.049, 10595.603, 320.922, 52722.071 23/01/15,14:25:25,13,08,1, 11.9,1,1, -3.049, 10595.605, 320.870, 52722.033 23/01/15,14:25:25,14,08,1, 11.9,1,1, -3.049, 10595.579, 320.879, 52722.002 23/01/15,14:25:25,15,08,1, 11.9,1,1, -3.049, 10595.598, 320.881, 52722.036 23/01/15,14:25:25,16,08,1, 11.9,1,1, -3.049, 10595.563, 320.879, 52721.987 23/01/15,14:25:25,17,08,1, 11.9,1,1, -3.049, 10595.564, 320.879, 52722.002 23/01/15,14:25:25,18,08,1, 11.9,1,1, -3.049, 10595.575, 320.852, 52721.969 23/01/15,14:25:25,19,08,1, 11.9,1,1, -3.049, 10595.584, 320.880, 52721.956 23/01/15,14:25:26,00,09,1, 11.9,1,1, -3.046, 10595.578, 320.880, 52721.956 23/01/15,14:25:26,01,09,1, 11.9,1,1, -3.046, 10595.538, 320.826, 52721.957 23/01/15,14:25:26,02,09,1, 11.9,1,1, -3.046, 10595.561, 320.825, 52721.964 23/01/15,14:25:26,03,09,1, 11.9,1,1, -3.046, 10595.552, 320.846, 52721.924 23/01/15,14:25:26,04,09,1, 11.9,1,1, -3.046, 10595.540, 320.801, 52721.918 23/01/15,14:25:26,05,09,1, 11.9,1,1, -3.046, 10595.520, 320.789, 52721.909 23/01/15,14:25:26,06,09,1, 11.9,1,1, -3.046, 10595.508, 320.786, 52721.888 23/01/15,14:25:26,07,09,1, 11.9,1,1, -3.046, 10595.510, 320.785, 52721.886 23/01/15,14:25:26,08,09,1, 11.9,1,1, -3.046, 10595.493, 320.768, 52721.819 23/01/15,14:25:26,09,09,1, 11.9,1,1, -3.046, 10595.489, 320.752, 52721.824 23/01/15,14:25:26,10,09,1, 11.9,1,1, -3.046, 10595.474, 320.754, 52721.845 23/01/15,14:25:26,11,09,1, 11.9,1,1, -3.046, 10595.505, 320.740, 52721.842 23/01/15,14:25:26,12,09,1, 11.9,1,1, -3.046, 10595.484, 320.751, 52721.855 23/01/15,14:25:26,13,09,1, 11.9,1,1, -3.046, 10595.487, 320.722, 52721.793 23/01/15,14:25:26,14,09,1, 11.9,1,1, -3.046, 10595.493, 320.718, 52721.810 23/01/15,14:25:26,15,09,1, 11.9,1,1, -3.046, 10595.482, 320.736, 52721.758 23/01/15,14:25:26,16,09,1, 11.9,1,1, -3.046, 10595.457, 320.718, 52721.759 23/01/15,14:25:26,17,09,1, 11.9,1,1, -3.046, 10595.486, 320.715, 52721.787 23/01/15,14:25:26,18,09,1, 11.9,1,1, -3.046, 10595.481, 320.690, 52721.782 23/01/15,14:25:26,19,09,1, 11.9,1,1, -3.046, 10595.469, 320.685, 52721.737 23/01/15,14:25:27,00,08,1, 11.9,1,1, -3.045, 10595.461, 320.685, 52721.737 23/01/15,14:25:27,01,08,1, 11.9,1,1, -3.045, 10595.468, 320.712, 52721.731 23/01/15,14:25:27,02,08,1, 11.9,1,1, -3.045, 10595.462, 320.708, 52721.743 23/01/15,14:25:27,03,08,1, 11.9,1,1, -3.045, 10595.466, 320.713, 52721.699 23/01/15,14:25:27,04,08,1, 11.9,1,1, -3.045, 10595.449, 320.740, 52721.702 23/01/15,14:25:27,05,08,1, 11.9,1,1, -3.045, 10595.451, 320.696, 52721.702 23/01/15,14:25:27,06,08,1, 11.9,1,1, -3.045, 10595.442, 320.700, 52721.667 23/01/15,14:25:27,07,08,1, 11.9,1,1, -3.045, 10595.433, 320.721, 52721.685 23/01/15,14:25:27,08,08,1, 11.9,1,1, -3.045, 10595.423, 320.675, 52721.637 23/01/15,14:25:27,09,08,1, 11.9,1,1, -3.045, 10595.448, 320.689, 52721.610 23/01/15,14:25:27,10,08,1, 11.9,1,1, -3.045, 10595.421, 320.673, 52721.636 23/01/15,14:25:27,11,08,1, 11.9,1,1, -3.045, 10595.419, 320.674, 52721.602 23/01/15,14:25:27,12,08,1, 11.9,1,1, -3.045, 10595.418, 320.669, 52721.589 23/01/15,14:25:27,13,08,1, 11.9,1,1, -3.045, 10595.423, 320.668, 52721.580 23/01/15,14:25:27,14,08,1, 11.9,1,1, -3.045, 10595.407, 320.651, 52721.591 23/01/15,14:25:27,15,08,1, 11.9,1,1, -3.045, 10595.414, 320.658, 52721.558 23/01/15,14:25:27,16,08,1, 11.9,1,1, -3.045, 10595.412, 320.670, 52721.561 23/01/15,14:25:27,17,08,1, 11.9,1,1, -3.045, 10595.391, 320.664, 52721.461 23/01/15,14:25:27,18,08,1, 11.9,1,1, -3.045, 10595.376, 320.662, 52721.473 23/01/15,14:25:27,19,08,1, 11.9,1,1, -3.045, 10595.360, 320.668, 52721.533 23/01/15,14:25:28,00,08,1, 11.9,1,1, -3.049, 10595.353, 320.668, 52721.533 23/01/15,14:25:28,01,08,1, 11.9,1,1, -3.049, 10595.367, 320.668, 52721.546 23/01/15,14:25:28,02,08,1, 11.9,1,1, -3.049, 10595.362, 320.673, 52721.501 23/01/15,14:25:28,03,08,1, 11.9,1,1, -3.049, 10595.370, 320.679, 52721.465 23/01/15,14:25:28,04,08,1, 11.9,1,1, -3.049, 10595.370, 320.670, 52721.467 23/01/15,14:25:28,05,08,1, 11.9,1,1, -3.049, 10595.373, 320.656, 52721.492 23/01/15,14:25:28,06,08,1, 11.9,1,1, -3.049, 10595.361, 320.649, 52721.437 23/01/15,14:25:28,07,08,1, 11.9,1,1, -3.049, 10595.346, 320.660, 52721.450 23/01/15,14:25:28,08,08,1, 11.9,1,1, -3.049, 10595.368, 320.669, 52721.445 23/01/15,14:25:28,09,08,1, 11.9,1,1, -3.049, 10595.370, 320.685, 52721.450 23/01/15,14:25:28,10,08,1, 11.9,1,1, -3.049, 10595.356, 320.672, 52721.437 23/01/15,14:25:28,11,08,1, 11.9,1,1, -3.049, 10595.355, 320.676, 52721.420 23/01/15,14:25:28,12,08,1, 11.9,1,1, -3.049, 10595.346, 320.678, 52721.405 23/01/15,14:25:28,13,08,1, 11.9,1,1, -3.049, 10595.337, 320.678, 52721.391 23/01/15,14:25:28,14,08,1, 11.9,1,1, -3.049, 10595.335, 320.680, 52721.428 23/01/15,14:25:28,15,08,1, 11.9,1,1, -3.049, 10595.314, 320.670, 52721.388 23/01/15,14:25:28,16,08,1, 11.9,1,1, -3.049, 10595.332, 320.701, 52721.384 23/01/15,14:25:28,17,08,1, 11.9,1,1, -3.049, 10595.309, 320.668, 52721.333 23/01/15,14:25:28,18,08,1, 11.9,1,1, -3.049, 10595.335, 320.654, 52721.377 23/01/15,14:25:28,19,08,1, 11.9,1,1, -3.049, 10595.305, 320.686, 52721.341 23/01/15,14:25:29,00,08,1, 11.9,1,1, -3.046, 10595.303, 320.686, 52721.341 23/01/15,14:25:29,01,08,1, 11.9,1,1, -3.046, 10595.305, 320.681, 52721.349 23/01/15,14:25:29,02,08,1, 11.9,1,1, -3.046, 10595.284, 320.646, 52721.320 23/01/15,14:25:29,03,08,1, 11.9,1,1, -3.046, 10595.307, 320.663, 52721.306 23/01/15,14:25:29,04,08,1, 11.9,1,1, -3.046, 10595.284, 320.656, 52721.278 23/01/15,14:25:29,05,08,1, 11.9,1,1, -3.046, 10595.277, 320.665, 52721.270 23/01/15,14:25:29,06,08,1, 11.9,1,1, -3.046, 10595.302, 320.656, 52721.292 23/01/15,14:25:29,07,08,1, 11.9,1,1, -3.046, 10595.277, 320.666, 52721.288 23/01/15,14:25:29,08,08,1, 11.9,1,1, -3.046, 10595.293, 320.658, 52721.287 23/01/15,14:25:29,09,08,1, 11.9,1,1, -3.046, 10595.274, 320.627, 52721.255 23/01/15,14:25:29,10,08,1, 11.9,1,1, -3.046, 10595.276, 320.644, 52721.273 23/01/15,14:25:29,11,08,1, 11.9,1,1, -3.046, 10595.270, 320.639, 52721.218 23/01/15,14:25:29,12,08,1, 11.9,1,1, -3.046, 10595.267, 320.661, 52721.226 23/01/15,14:25:29,13,08,1, 11.9,1,1, -3.046, 10595.276, 320.666, 52721.201 23/01/15,14:25:29,14,08,1, 11.9,1,1, -3.046, 10595.269, 320.651, 52721.207 23/01/15,14:25:29,15,08,1, 11.9,1,1, -3.046, 10595.284, 320.650, 52721.205 23/01/15,14:25:29,16,08,1, 11.9,1,1, -3.046, 10595.256, 320.655, 52721.177 23/01/15,14:25:29,17,08,1, 11.9,1,1, -3.046, 10595.255, 320.614, 52721.173 23/01/15,14:25:29,18,08,1, 11.9,1,1, -3.046, 10595.243, 320.625, 52721.171 23/01/15,14:25:29,19,08,1, 11.9,1,1, -3.046, 10595.259, 320.650, 52721.150 23/01/15,14:25:30,00,08,1, 11.9,1,1, -3.047, 10595.253, 320.650, 52721.150 23/01/15,14:25:30,01,08,1, 11.9,1,1, -3.047, 10595.243, 320.612, 52721.119 23/01/15,14:25:30,02,08,1, 11.9,1,1, -3.047, 10595.251, 320.616, 52721.095 23/01/15,14:25:30,03,08,1, 11.9,1,1, -3.047, 10595.254, 320.611, 52721.126 23/01/15,14:25:30,04,08,1, 11.9,1,1, -3.047, 10595.240, 320.604, 52721.105 23/01/15,14:25:30,05,08,1, 11.9,1,1, -3.047, 10595.228, 320.612, 52721.090 23/01/15,14:25:30,06,08,1, 11.9,1,1, -3.047, 10595.225, 320.610, 52721.081 23/01/15,14:25:30,07,08,1, 11.9,1,1, -3.047, 10595.231, 320.623, 52721.036 23/01/15,14:25:30,08,08,1, 11.9,1,1, -3.047, 10595.231, 320.614, 52721.050 23/01/15,14:25:30,09,08,1, 11.9,1,1, -3.047, 10595.241, 320.606, 52721.053 23/01/15,14:25:30,10,08,1, 11.9,1,1, -3.047, 10595.231, 320.605, 52721.020 23/01/15,14:25:30,11,08,1, 11.9,1,1, -3.047, 10595.226, 320.551, 52721.012 23/01/15,14:25:30,12,08,1, 11.9,1,1, -3.047, 10595.223, 320.575, 52721.020 23/01/15,14:25:30,13,08,1, 11.9,1,1, -3.047, 10595.226, 320.583, 52721.008 23/01/15,14:25:30,14,08,1, 11.9,1,1, -3.047, 10595.239, 320.578, 52720.988 23/01/15,14:25:30,15,08,1, 11.9,1,1, -3.047, 10595.240, 320.557, 52721.000 23/01/15,14:25:30,16,08,1, 11.9,1,1, -3.047, 10595.198, 320.540, 52720.952 23/01/15,14:25:30,17,08,1, 11.9,1,1, -3.047, 10595.228, 320.538, 52720.980 23/01/15,14:25:30,18,08,1, 11.9,1,1, -3.047, 10595.215, 320.545, 52720.957 23/01/15,14:25:30,19,08,1, 11.9,1,1, -3.047, 10595.219, 320.528, 52720.933 23/01/15,14:25:31,00,08,1, 11.9,1,1, -3.046, 10595.211, 320.528, 52720.933 23/01/15,14:25:31,01,08,1, 11.9,1,1, -3.046, 10595.205, 320.519, 52720.918 23/01/15,14:25:31,02,08,1, 11.9,1,1, -3.046, 10595.206, 320.524, 52720.920 23/01/15,14:25:31,03,08,1, 11.9,1,1, -3.046, 10595.182, 320.499, 52720.868 23/01/15,14:25:31,04,08,1, 11.9,1,1, -3.046, 10595.200, 320.515, 52720.902 23/01/15,14:25:31,05,08,1, 11.9,1,1, -3.046, 10595.195, 320.501, 52720.879 23/01/15,14:25:31,06,08,1, 11.9,1,1, -3.046, 10595.183, 320.508, 52720.844 23/01/15,14:25:31,07,08,1, 11.9,1,1, -3.046, 10595.184, 320.506, 52720.837 23/01/15,14:25:31,08,08,1, 11.9,1,1, -3.046, 10595.172, 320.476, 52720.790 23/01/15,14:25:31,09,08,1, 11.9,1,1, -3.046, 10595.182, 320.485, 52720.810 23/01/15,14:25:31,10,08,1, 11.9,1,1, -3.046, 10595.170, 320.452, 52720.807 23/01/15,14:25:31,11,08,1, 11.9,1,1, -3.046, 10595.180, 320.455, 52720.777 23/01/15,14:25:31,12,08,1, 11.9,1,1, -3.046, 10595.157, 320.441, 52720.775 23/01/15,14:25:31,13,08,1, 11.9,1,1, -3.046, 10595.202, 320.448, 52720.573 23/01/15,14:25:31,14,08,1, 11.9,1,1, -3.046, 10595.157, 320.436, 52720.695 23/01/15,14:25:31,15,08,1, 11.9,1,1, -3.046, 10595.157, 320.464, 52720.721 23/01/15,14:25:31,16,08,1, 11.9,1,1, -3.046, 10595.143, 320.431, 52720.726 23/01/15,14:25:31,17,08,1, 11.9,1,1, -3.046, 10595.159, 320.425, 52720.723 23/01/15,14:25:31,18,08,1, 11.9,1,1, -3.046, 10595.154, 320.412, 52720.709 23/01/15,14:25:31,19,08,1, 11.9,1,1, -3.046, 10595.148, 320.413, 52720.714 23/01/15,14:25:32,00,08,1, 11.9,1,1, -3.047, 10595.144, 320.413, 52720.714 23/01/15,14:25:32,01,08,1, 11.9,1,1, -3.047, 10595.149, 320.415, 52720.666 23/01/15,14:25:32,02,08,1, 11.9,1,1, -3.047, 10595.126, 320.423, 52720.664 23/01/15,14:25:32,03,08,1, 11.9,1,1, -3.047, 10595.140, 320.393, 52720.668 23/01/15,14:25:32,04,08,1, 11.9,1,1, -3.047, 10595.138, 320.450, 52720.642 23/01/15,14:25:32,05,08,1, 11.9,1,1, -3.047, 10595.117, 320.447, 52720.618 23/01/15,14:25:32,06,08,1, 11.9,1,1, -3.047, 10595.126, 320.425, 52720.623 23/01/15,14:25:32,07,08,1, 11.9,1,1, -3.047, 10595.128, 320.424, 52720.621 23/01/15,14:25:32,08,08,1, 11.9,1,1, -3.047, 10595.119, 320.413, 52720.647 23/01/15,14:25:32,09,08,1, 11.9,1,1, -3.047, 10595.140, 320.423, 52720.595 23/01/15,14:25:32,10,08,1, 11.9,1,1, -3.047, 10595.121, 320.442, 52720.615 23/01/15,14:25:32,11,08,1, 11.9,1,1, -3.047, 10595.115, 320.412, 52720.602 23/01/15,14:25:32,12,08,1, 11.9,1,1, -3.047, 10595.101, 320.441, 52720.596 23/01/15,14:25:32,13,08,1, 11.9,1,1, -3.047, 10595.100, 320.466, 52720.596 23/01/15,14:25:32,14,08,1, 11.9,1,1, -3.047, 10595.113, 320.479, 52720.561 23/01/15,14:25:32,15,08,1, 11.9,1,1, -3.047, 10595.101, 320.484, 52720.557 23/01/15,14:25:32,16,08,1, 11.9,1,1, -3.047, 10595.076, 320.458, 52720.541 23/01/15,14:25:32,17,08,1, 11.9,1,1, -3.047, 10595.085, 320.479, 52720.518 23/01/15,14:25:32,18,08,1, 11.9,1,1, -3.047, 10595.067, 320.484, 52720.497 23/01/15,14:25:32,19,08,1, 11.9,1,1, -3.047, 10595.065, 320.462, 52720.502 23/01/15,14:25:33,00,08,1, 11.9,1,1, -3.048, 10595.061, 320.462, 52720.502 23/01/15,14:25:33,01,08,1, 11.9,1,1, -3.048, 10595.055, 320.470, 52720.549 23/01/15,14:25:33,02,08,1, 11.9,1,1, -3.048, 10595.092, 320.477, 52720.436 23/01/15,14:25:33,03,08,1, 11.9,1,1, -3.048, 10595.077, 320.485, 52720.459 23/01/15,14:25:33,04,08,1, 11.9,1,1, -3.048, 10595.060, 320.441, 52720.482 23/01/15,14:25:33,05,08,1, 11.9,1,1, -3.048, 10595.062, 320.435, 52720.415 23/01/15,14:25:33,06,08,1, 11.9,1,1, -3.048, 10595.067, 320.452, 52720.451 23/01/15,14:25:33,07,08,1, 11.9,1,1, -3.048, 10595.045, 320.453, 52720.471 23/01/15,14:25:33,08,08,1, 11.9,1,1, -3.048, 10595.022, 320.479, 52720.440 23/01/15,14:25:33,09,08,1, 11.9,1,1, -3.048, 10595.044, 320.458, 52720.391 23/01/15,14:25:33,10,08,1, 11.9,1,1, -3.048, 10595.030, 320.465, 52720.414 23/01/15,14:25:33,11,08,1, 11.9,1,1, -3.048, 10595.034, 320.469, 52720.404 23/01/15,14:25:33,12,08,1, 11.9,1,1, -3.048, 10595.039, 320.466, 52720.406 23/01/15,14:25:33,13,08,1, 11.9,1,1, -3.048, 10595.014, 320.480, 52720.389 23/01/15,14:25:33,14,08,1, 11.9,1,1, -3.048, 10594.981, 320.450, 52720.387 23/01/15,14:25:33,15,08,1, 11.9,1,1, -3.048, 10595.015, 320.485, 52720.384 23/01/15,14:25:33,16,08,1, 11.9,1,1, -3.048, 10595.005, 320.476, 52720.396 23/01/15,14:25:33,17,08,1, 11.9,1,1, -3.048, 10594.985, 320.464, 52720.341 23/01/15,14:25:33,18,08,1, 11.9,1,1, -3.048, 10594.982, 320.446, 52720.315 23/01/15,14:25:33,19,08,1, 11.9,1,1, -3.048, 10594.997, 320.447, 52720.308 23/01/15,14:25:34,00,09,1, 11.9,1,1, -3.048, 10594.994, 320.447, 52720.308 23/01/15,14:25:34,01,09,1, 11.9,1,1, -3.048, 10594.992, 320.443, 52720.290 23/01/15,14:25:34,02,09,1, 11.9,1,1, -3.048, 10594.979, 320.487, 52720.304 23/01/15,14:25:34,03,09,1, 11.9,1,1, -3.048, 10594.991, 320.462, 52720.261 23/01/15,14:25:34,04,09,1, 11.9,1,1, -3.048, 10594.985, 320.457, 52720.275 23/01/15,14:25:34,05,09,1, 11.9,1,1, -3.048, 10594.972, 320.428, 52720.225 23/01/15,14:25:34,06,09,1, 11.9,1,1, -3.048, 10594.985, 320.437, 52720.228 23/01/15,14:25:34,07,09,1, 11.9,1,1, -3.048, 10595.018, 320.431, 52720.234 23/01/15,14:25:34,08,09,1, 11.9,1,1, -3.048, 10594.988, 320.423, 52720.223 23/01/15,14:25:34,09,09,1, 11.9,1,1, -3.048, 10594.959, 320.408, 52720.197 23/01/15,14:25:34,10,09,1, 11.9,1,1, -3.048, 10594.987, 320.419, 52720.195 23/01/15,14:25:34,11,09,1, 11.9,1,1, -3.048, 10594.969, 320.430, 52720.184 23/01/15,14:25:34,12,09,1, 11.9,1,1, -3.048, 10594.979, 320.438, 52720.189 23/01/15,14:25:34,13,09,1, 11.9,1,1, -3.048, 10594.948, 320.437, 52720.181 23/01/15,14:25:34,14,09,1, 11.9,1,1, -3.048, 10594.974, 320.453, 52720.152 23/01/15,14:25:34,15,09,1, 11.9,1,1, -3.048, 10594.971, 320.416, 52720.145 23/01/15,14:25:34,16,09,1, 11.9,1,1, -3.048, 10594.949, 320.451, 52720.136 23/01/15,14:25:34,17,09,1, 11.9,1,1, -3.048, 10594.957, 320.430, 52720.113 23/01/15,14:25:34,18,09,1, 11.9,1,1, -3.048, 10594.988, 320.439, 52720.153 23/01/15,14:25:34,19,09,1, 11.9,1,1, -3.048, 10594.966, 320.419, 52720.113 23/01/15,14:25:35,00,08,1, 11.8,1,1, -3.048, 10594.960, 320.419, 52720.113 23/01/15,14:25:35,01,08,1, 11.8,1,1, -3.048, 10594.980, 320.424, 52720.061 23/01/15,14:25:35,02,08,1, 11.8,1,1, -3.048, 10594.957, 320.431, 52720.061 23/01/15,14:25:35,03,08,1, 11.8,1,1, -3.048, 10594.988, 320.397, 52720.070 23/01/15,14:25:35,04,08,1, 11.8,1,1, -3.048, 10594.972, 320.395, 52720.032 23/01/15,14:25:35,05,08,1, 11.8,1,1, -3.048, 10594.987, 320.414, 52720.074 23/01/15,14:25:35,06,08,1, 11.8,1,1, -3.048, 10595.000, 320.399, 52720.062 23/01/15,14:25:35,07,08,1, 11.8,1,1, -3.048, 10594.976, 320.373, 52719.996 23/01/15,14:25:35,08,08,1, 11.8,1,1, -3.048, 10594.970, 320.421, 52720.061 23/01/15,14:25:35,09,08,1, 11.8,1,1, -3.048, 10594.980, 320.446, 52719.980 23/01/15,14:25:35,10,08,1, 11.8,1,1, -3.048, 10594.969, 320.424, 52719.996 23/01/15,14:25:35,11,08,1, 11.8,1,1, -3.048, 10594.978, 320.414, 52719.966 23/01/15,14:25:35,12,08,1, 11.8,1,1, -3.048, 10594.982, 320.410, 52719.950 23/01/15,14:25:35,13,08,1, 11.8,1,1, -3.048, 10594.953, 320.395, 52719.976 23/01/15,14:25:35,14,08,1, 11.8,1,1, -3.048, 10594.950, 320.430, 52719.945 23/01/15,14:25:35,15,08,1, 11.8,1,1, -3.048, 10594.962, 320.398, 52719.951 23/01/15,14:25:35,16,08,1, 11.8,1,1, -3.048, 10594.987, 320.394, 52719.941 23/01/15,14:25:35,17,08,1, 11.8,1,1, -3.048, 10594.955, 320.390, 52719.921 23/01/15,14:25:35,18,08,1, 11.8,1,1, -3.048, 10594.956, 320.370, 52719.920 23/01/15,14:25:35,19,08,1, 11.8,1,1, -3.048, 10594.949, 320.402, 52719.890 23/01/15,14:25:36,00,08,1, 11.9,1,1, -3.047, 10594.944, 320.402, 52719.890 23/01/15,14:25:36,01,08,1, 11.9,1,1, -3.047, 10594.957, 320.377, 52719.882 23/01/15,14:25:36,02,08,1, 11.9,1,1, -3.047, 10594.949, 320.384, 52719.696 23/01/15,14:25:36,03,08,1, 11.9,1,1, -3.047, 10594.955, 320.334, 52719.816 23/01/15,14:25:36,04,08,1, 11.9,1,1, -3.047, 10594.972, 320.407, 52719.797 23/01/15,14:25:36,05,08,1, 11.9,1,1, -3.047, 10594.947, 320.375, 52719.829 23/01/15,14:25:36,06,08,1, 11.9,1,1, -3.047, 10594.942, 320.377, 52719.830 23/01/15,14:25:36,07,08,1, 11.9,1,1, -3.047, 10594.941, 320.365, 52719.810 23/01/15,14:25:36,08,08,1, 11.9,1,1, -3.047, 10594.941, 320.339, 52719.801 23/01/15,14:25:36,09,08,1, 11.9,1,1, -3.047, 10594.919, 320.369, 52719.803 23/01/15,14:25:36,10,08,1, 11.9,1,1, -3.047, 10594.919, 320.367, 52719.742 23/01/15,14:25:36,11,08,1, 11.9,1,1, -3.047, 10594.927, 320.367, 52719.775 23/01/15,14:25:36,12,08,1, 11.9,1,1, -3.047, 10594.902, 320.345, 52719.750 23/01/15,14:25:36,13,08,1, 11.9,1,1, -3.047, 10594.915, 320.373, 52719.736 23/01/15,14:25:36,14,08,1, 11.9,1,1, -3.047, 10594.939, 320.359, 52719.704 23/01/15,14:25:36,15,08,1, 11.9,1,1, -3.047, 10594.927, 320.337, 52719.708 23/01/15,14:25:36,16,08,1, 11.9,1,1, -3.047, 10594.923, 320.356, 52719.720 23/01/15,14:25:36,17,08,1, 11.9,1,1, -3.047, 10594.923, 320.335, 52719.701 23/01/15,14:25:36,18,08,1, 11.9,1,1, -3.047, 10594.898, 320.337, 52719.633 23/01/15,14:25:36,19,08,1, 11.9,1,1, -3.047, 10594.933, 320.322, 52719.671 23/01/15,14:25:37,00,09,1, 11.9,1,1, -3.048, 10594.927, 320.322, 52719.671 23/01/15,14:25:37,01,09,1, 11.9,1,1, -3.048, 10594.895, 320.370, 52719.639 23/01/15,14:25:37,02,09,1, 11.9,1,1, -3.048, 10594.899, 320.357, 52719.619 23/01/15,14:25:37,03,09,1, 11.9,1,1, -3.048, 10594.878, 320.354, 52719.646 23/01/15,14:25:37,04,09,1, 11.9,1,1, -3.048, 10594.894, 320.332, 52719.630 23/01/15,14:25:37,05,09,1, 11.9,1,1, -3.048, 10594.839, 320.361, 52719.572 23/01/15,14:25:37,06,09,1, 11.9,1,1, -3.048, 10594.883, 320.367, 52719.608 23/01/15,14:25:37,07,09,1, 11.9,1,1, -3.048, 10594.872, 320.387, 52719.584 23/01/15,14:25:37,08,09,1, 11.9,1,1, -3.048, 10594.876, 320.366, 52719.595 23/01/15,14:25:37,09,09,1, 11.9,1,1, -3.048, 10594.905, 320.389, 52719.559 23/01/15,14:25:37,10,09,1, 11.9,1,1, -3.048, 10594.874, 320.353, 52719.559 23/01/15,14:25:37,11,09,1, 11.9,1,1, -3.048, 10594.863, 320.385, 52719.559 23/01/15,14:25:37,12,09,1, 11.9,1,1, -3.048, 10594.867, 320.365, 52719.523 23/01/15,14:25:37,13,09,1, 11.9,1,1, -3.048, 10594.873, 320.389, 52719.513 23/01/15,14:25:37,14,09,1, 11.9,1,1, -3.048, 10594.847, 320.380, 52719.535 23/01/15,14:25:37,15,09,1, 11.9,1,1, -3.048, 10594.858, 320.367, 52719.533 23/01/15,14:25:37,16,09,1, 11.9,1,1, -3.048, 10594.858, 320.376, 52719.546 23/01/15,14:25:37,17,09,1, 11.9,1,1, -3.048, 10594.848, 320.383, 52719.489 23/01/15,14:25:37,18,09,1, 11.9,1,1, -3.048, 10594.855, 320.399, 52719.480 23/01/15,14:25:37,19,09,1, 11.9,1,1, -3.048, 10594.849, 320.388, 52719.484 23/01/15,14:25:38,00,09,1, 11.9,1,1, -3.051, 10594.844, 320.388, 52719.484 23/01/15,14:25:38,01,09,1, 11.9,1,1, -3.051, 10594.833, 320.382, 52719.438 23/01/15,14:25:38,02,09,1, 11.9,1,1, -3.051, 10594.838, 320.393, 52719.454 23/01/15,14:25:38,03,09,1, 11.9,1,1, -3.051, 10594.841, 320.400, 52719.439 23/01/15,14:25:38,04,09,1, 11.9,1,1, -3.051, 10594.834, 320.409, 52719.443 23/01/15,14:25:38,05,09,1, 11.9,1,1, -3.051, 10594.852, 320.420, 52719.440 23/01/15,14:25:38,06,09,1, 11.9,1,1, -3.051, 10594.827, 320.413, 52719.397 23/01/15,14:25:38,07,09,1, 11.9,1,1, -3.051, 10594.804, 320.405, 52719.367 23/01/15,14:25:38,08,09,1, 11.9,1,1, -3.051, 10594.823, 320.416, 52719.176 23/01/15,14:25:38,09,09,1, 11.9,1,1, -3.051, 10594.800, 320.404, 52719.449 23/01/15,14:25:38,10,09,1, 11.9,1,1, -3.051, 10594.819, 320.427, 52719.417 23/01/15,14:25:38,11,09,1, 11.9,1,1, -3.051, 10594.839, 320.424, 52719.412 23/01/15,14:25:38,12,09,1, 11.9,1,1, -3.051, 10594.853, 320.425, 52719.377 23/01/15,14:25:38,13,09,1, 11.9,1,1, -3.051, 10594.848, 320.424, 52719.337 23/01/15,14:25:38,14,09,1, 11.9,1,1, -3.051, 10594.851, 320.414, 52719.336 23/01/15,14:25:38,15,09,1, 11.9,1,1, -3.051, 10594.819, 320.432, 52719.299 23/01/15,14:25:38,16,09,1, 11.9,1,1, -3.051, 10594.829, 320.425, 52719.307 23/01/15,14:25:38,17,09,1, 11.9,1,1, -3.051, 10594.832, 320.439, 52719.247 23/01/15,14:25:38,18,09,1, 11.9,1,1, -3.051, 10594.802, 320.440, 52719.269 23/01/15,14:25:38,19,09,1, 11.9,1,1, -3.051, 10594.812, 320.456, 52719.271 23/01/15,14:25:39,00,09,1, 11.8,1,1, -3.046, 10594.810, 320.456, 52719.271 23/01/15,14:25:39,01,09,1, 11.8,1,1, -3.046, 10594.795, 320.446, 52719.231 23/01/15,14:25:39,02,09,1, 11.8,1,1, -3.046, 10594.815, 320.440, 52719.240 23/01/15,14:25:39,03,09,1, 11.8,1,1, -3.046, 10594.820, 320.438, 52719.219 23/01/15,14:25:39,04,09,1, 11.8,1,1, -3.046, 10594.828, 320.441, 52719.220 23/01/15,14:25:39,05,09,1, 11.8,1,1, -3.046, 10594.838, 320.446, 52719.200 23/01/15,14:25:39,06,09,1, 11.8,1,1, -3.046, 10594.801, 320.430, 52719.209 23/01/15,14:25:39,07,09,1, 11.8,1,1, -3.046, 10594.816, 320.421, 52719.194 23/01/15,14:25:39,08,09,1, 11.8,1,1, -3.046, 10594.802, 320.427, 52719.194 23/01/15,14:25:39,09,09,1, 11.8,1,1, -3.046, 10594.812, 320.426, 52719.174 23/01/15,14:25:39,10,09,1, 11.8,1,1, -3.046, 10594.807, 320.424, 52719.160 23/01/15,14:25:39,11,09,1, 11.8,1,1, -3.046, 10594.801, 320.404, 52719.105 23/01/15,14:25:39,12,09,1, 11.8,1,1, -3.046, 10594.817, 320.416, 52719.134 23/01/15,14:25:39,13,09,1, 11.8,1,1, -3.046, 10594.809, 320.415, 52719.123 23/01/15,14:25:39,14,09,1, 11.8,1,1, -3.046, 10594.806, 320.416, 52719.190 23/01/15,14:25:39,15,09,1, 11.8,1,1, -3.046, 10594.750, 320.441, 52719.083 23/01/15,14:25:39,16,09,1, 11.8,1,1, -3.046, 10594.754, 320.447, 52719.113 23/01/15,14:25:39,17,09,1, 11.8,1,1, -3.046, 10594.773, 320.433, 52719.099 23/01/15,14:25:39,18,09,1, 11.8,1,1, -3.046, 10594.762, 320.442, 52719.042 23/01/15,14:25:39,19,09,1, 11.8,1,1, -3.046, 10594.788, 320.433, 52719.061 23/01/15,14:25:40,00,09,1, 11.8,1,1, -3.047, 10594.785, 320.433, 52719.061 23/01/15,14:25:40,01,09,1, 11.8,1,1, -3.047, 10594.737, 320.425, 52719.017 23/01/15,14:25:40,02,09,1, 11.8,1,1, -3.047, 10594.740, 320.424, 52718.993 23/01/15,14:25:40,03,09,1, 11.8,1,1, -3.047, 10594.733, 320.416, 52718.976 23/01/15,14:25:40,04,09,1, 11.8,1,1, -3.047, 10594.735, 320.425, 52718.971 23/01/15,14:25:40,05,09,1, 11.8,1,1, -3.047, 10594.739, 320.408, 52718.990 23/01/15,14:25:40,06,09,1, 11.8,1,1, -3.047, 10594.729, 320.439, 52718.952 23/01/15,14:25:40,07,09,1, 11.8,1,1, -3.047, 10594.715, 320.404, 52718.918 23/01/15,14:25:40,08,09,1, 11.8,1,1, -3.047, 10594.721, 320.392, 52718.931 23/01/15,14:25:40,09,09,1, 11.8,1,1, -3.047, 10594.731, 320.422, 52718.792 23/01/15,14:25:40,10,09,1, 11.8,1,1, -3.047, 10594.724, 320.408, 52719.037 23/01/15,14:25:40,11,09,1, 11.8,1,1, -3.047, 10594.734, 320.402, 52718.921 23/01/15,14:25:40,12,09,1, 11.8,1,1, -3.047, 10594.716, 320.399, 52718.916 23/01/15,14:25:40,13,09,1, 11.8,1,1, -3.047, 10594.723, 320.409, 52718.866 23/01/15,14:25:40,14,09,1, 11.8,1,1, -3.047, 10594.704, 320.415, 52718.891 23/01/15,14:25:40,15,09,1, 11.8,1,1, -3.047, 10594.706, 320.424, 52718.828 23/01/15,14:25:40,16,09,1, 11.8,1,1, -3.047, 10594.688, 320.415, 52718.840 23/01/15,14:25:40,17,09,1, 11.8,1,1, -3.047, 10594.696, 320.409, 52718.822 23/01/15,14:25:40,18,09,1, 11.8,1,1, -3.047, 10594.702, 320.400, 52718.817 23/01/15,14:25:40,19,09,1, 11.8,1,1, -3.047, 10594.669, 320.395, 52718.782 23/01/15,14:25:41,00,09,1, 11.8,1,1, -3.051, 10594.668, 320.395, 52718.782 23/01/15,14:25:41,01,09,1, 11.8,1,1, -3.051, 10594.682, 320.415, 52718.802 23/01/15,14:25:41,02,09,1, 11.8,1,1, -3.051, 10594.705, 320.365, 52718.782 23/01/15,14:25:41,03,09,1, 11.8,1,1, -3.051, 10594.657, 320.409, 52718.785 23/01/15,14:25:41,04,09,1, 11.8,1,1, -3.051, 10594.655, 320.391, 52718.770 23/01/15,14:25:41,05,09,1, 11.8,1,1, -3.051, 10594.694, 320.384, 52718.736 23/01/15,14:25:41,06,09,1, 11.8,1,1, -3.051, 10594.682, 320.399, 52718.765 23/01/15,14:25:41,07,09,1, 11.8,1,1, -3.051, 10594.673, 320.423, 52718.766 23/01/15,14:25:41,08,09,1, 11.8,1,1, -3.051, 10594.664, 320.431, 52718.748 23/01/15,14:25:41,09,09,1, 11.8,1,1, -3.051, 10594.695, 320.409, 52718.745 23/01/15,14:25:41,10,09,1, 11.8,1,1, -3.051, 10594.673, 320.400, 52718.705 23/01/15,14:25:41,11,09,1, 11.8,1,1, -3.051, 10594.656, 320.424, 52718.741 23/01/15,14:25:41,12,09,1, 11.8,1,1, -3.051, 10594.669, 320.422, 52718.676 23/01/15,14:25:41,13,09,1, 11.8,1,1, -3.051, 10594.666, 320.416, 52718.695 23/01/15,14:25:41,14,09,1, 11.8,1,1, -3.051, 10594.660, 320.447, 52718.673 23/01/15,14:25:41,15,09,1, 11.8,1,1, -3.051, 10594.685, 320.426, 52718.677 23/01/15,14:25:41,16,09,1, 11.8,1,1, -3.051, 10594.639, 320.429, 52718.665 23/01/15,14:25:41,17,09,1, 11.8,1,1, -3.051, 10594.655, 320.420, 52718.638 23/01/15,14:25:41,18,09,1, 11.8,1,1, -3.051, 10594.676, 320.410, 52718.631 23/01/15,14:25:41,19,09,1, 11.8,1,1, -3.051, 10594.664, 320.413, 52718.630 23/01/15,14:25:42,00,09,1, 11.8,1,1, -3.045, 10594.660, 320.413, 52718.630 23/01/15,14:25:42,01,09,1, 11.8,1,1, -3.045, 10594.653, 320.425, 52718.578 23/01/15,14:25:42,02,09,1, 11.8,1,1, -3.045, 10594.639, 320.435, 52718.565 23/01/15,14:25:42,03,09,1, 11.8,1,1, -3.045, 10594.676, 320.405, 52718.537 23/01/15,14:25:42,04,09,1, 11.8,1,1, -3.045, 10594.670, 320.413, 52718.565 23/01/15,14:25:42,05,09,1, 11.8,1,1, -3.045, 10594.651, 320.431, 52718.554 23/01/15,14:25:42,06,09,1, 11.8,1,1, -3.045, 10594.651, 320.441, 52718.509 23/01/15,14:25:42,07,09,1, 11.8,1,1, -3.045, 10594.637, 320.428, 52718.496 23/01/15,14:25:42,08,09,1, 11.8,1,1, -3.045, 10594.638, 320.411, 52718.497 23/01/15,14:25:42,09,09,1, 11.8,1,1, -3.045, 10594.637, 320.407, 52718.494 23/01/15,14:25:42,10,09,1, 11.8,1,1, -3.045, 10594.649, 320.433, 52718.481 23/01/15,14:25:42,11,09,1, 11.8,1,1, -3.045, 10594.639, 320.442, 52718.483 23/01/15,14:25:42,12,09,1, 11.8,1,1, -3.045, 10594.643, 320.435, 52718.445 23/01/15,14:25:42,13,09,1, 11.8,1,1, -3.045, 10594.678, 320.450, 52718.479 23/01/15,14:25:42,14,09,1, 11.8,1,1, -3.045, 10594.653, 320.410, 52718.441 23/01/15,14:25:42,15,09,1, 11.8,1,1, -3.045, 10594.655, 320.449, 52718.402 23/01/15,14:25:42,16,09,1, 11.8,1,1, -3.045, 10594.649, 320.396, 52718.416 23/01/15,14:25:42,17,09,1, 11.8,1,1, -3.045, 10594.668, 320.422, 52718.403 23/01/15,14:25:42,18,09,1, 11.8,1,1, -3.045, 10594.633, 320.464, 52718.272 23/01/15,14:25:42,19,09,1, 11.8,1,1, -3.045, 10594.622, 320.427, 52718.335 23/01/15,14:25:43,00,09,1, 11.8,1,1, -3.051, 10594.618, 320.427, 52718.335 23/01/15,14:25:43,01,09,1, 11.8,1,1, -3.051, 10594.625, 320.437, 52718.323 23/01/15,14:25:43,02,09,1, 11.8,1,1, -3.051, 10594.655, 320.423, 52718.317 23/01/15,14:25:43,03,09,1, 11.8,1,1, -3.051, 10594.666, 320.421, 52718.310 23/01/15,14:25:43,04,09,1, 11.8,1,1, -3.051, 10594.648, 320.429, 52718.441 23/01/15,14:25:43,05,09,1, 11.8,1,1, -3.051, 10594.650, 320.412, 52718.166 23/01/15,14:25:43,06,09,1, 11.8,1,1, -3.051, 10594.630, 320.411, 52718.228 23/01/15,14:25:43,07,09,1, 11.8,1,1, -3.051, 10594.633, 320.423, 52718.214 23/01/15,14:25:43,08,09,1, 11.8,1,1, -3.051, 10594.636, 320.439, 52718.240 23/01/15,14:25:43,09,09,1, 11.8,1,1, -3.051, 10594.637, 320.435, 52718.224 23/01/15,14:25:43,10,09,1, 11.8,1,1, -3.051, 10594.630, 320.431, 52718.199 23/01/15,14:25:43,11,09,1, 11.8,1,1, -3.051, 10594.618, 320.422, 52718.201 23/01/15,14:25:43,12,09,1, 11.8,1,1, -3.051, 10594.610, 320.444, 52718.183 23/01/15,14:25:43,13,09,1, 11.8,1,1, -3.051, 10594.627, 320.444, 52718.192 23/01/15,14:25:43,14,09,1, 11.8,1,1, -3.051, 10594.636, 320.438, 52718.149 23/01/15,14:25:43,15,09,1, 11.8,1,1, -3.051, 10594.621, 320.460, 52718.161 23/01/15,14:25:43,16,09,1, 11.8,1,1, -3.051, 10594.626, 320.440, 52718.185 23/01/15,14:25:43,17,09,1, 11.8,1,1, -3.051, 10594.613, 320.421, 52718.116 23/01/15,14:25:43,18,09,1, 11.8,1,1, -3.051, 10594.624, 320.423, 52718.150 23/01/15,14:25:43,19,09,1, 11.8,1,1, -3.051, 10594.640, 320.438, 52718.138 23/01/15,14:25:44,00,09,1, 11.9,1,1, -3.048, 10594.635, 320.438, 52718.138 23/01/15,14:25:44,01,09,1, 11.9,1,1, -3.048, 10594.627, 320.416, 52718.121 23/01/15,14:25:44,02,09,1, 11.9,1,1, -3.048, 10594.619, 320.429, 52718.095 23/01/15,14:25:44,03,09,1, 11.9,1,1, -3.048, 10594.615, 320.429, 52718.109 23/01/15,14:25:44,04,09,1, 11.9,1,1, -3.048, 10594.625, 320.417, 52718.061 23/01/15,14:25:44,05,09,1, 11.9,1,1, -3.048, 10594.612, 320.408, 52718.076 23/01/15,14:25:44,06,09,1, 11.9,1,1, -3.048, 10594.628, 320.409, 52718.034 23/01/15,14:25:44,07,09,1, 11.9,1,1, -3.048, 10594.611, 320.428, 52718.034 23/01/15,14:25:44,08,09,1, 11.9,1,1, -3.048, 10594.662, 320.421, 52717.959 23/01/15,14:25:44,09,09,1, 11.9,1,1, -3.048, 10594.606, 320.427, 52718.002 23/01/15,14:25:44,10,09,1, 11.9,1,1, -3.048, 10594.633, 320.425, 52717.981 23/01/15,14:25:44,11,09,1, 11.9,1,1, -3.048, 10594.641, 320.418, 52718.000 23/01/15,14:25:44,12,09,1, 11.9,1,1, -3.048, 10594.621, 320.407, 52717.939 23/01/15,14:25:44,13,09,1, 11.9,1,1, -3.048, 10594.632, 320.425, 52717.976 23/01/15,14:25:44,14,09,1, 11.9,1,1, -3.048, 10594.629, 320.406, 52717.952 23/01/15,14:25:44,15,09,1, 11.9,1,1, -3.048, 10594.624, 320.409, 52717.931 23/01/15,14:25:44,16,09,1, 11.9,1,1, -3.048, 10594.634, 320.402, 52717.925 23/01/15,14:25:44,17,09,1, 11.9,1,1, -3.048, 10594.611, 320.398, 52717.903 23/01/15,14:25:44,18,09,1, 11.9,1,1, -3.048, 10594.629, 320.393, 52717.912 23/01/15,14:25:44,19,09,1, 11.9,1,1, -3.048, 10594.634, 320.407, 52717.903 23/01/15,14:25:45,00,09,1, 11.9,1,1, -3.045, 10594.627, 320.407, 52717.903 23/01/15,14:25:45,01,09,1, 11.9,1,1, -3.045, 10594.601, 320.403, 52717.856 23/01/15,14:25:45,02,09,1, 11.9,1,1, -3.045, 10594.623, 320.394, 52717.880 23/01/15,14:25:45,03,09,1, 11.9,1,1, -3.045, 10594.642, 320.424, 52717.826 23/01/15,14:25:45,04,09,1, 11.9,1,1, -3.045, 10594.615, 320.407, 52717.814 23/01/15,14:25:45,05,09,1, 11.9,1,1, -3.045, 10594.626, 320.407, 52717.811 23/01/15,14:25:45,06,09,1, 11.9,1,1, -3.045, 10594.644, 320.416, 52717.821 23/01/15,14:25:45,07,09,1, 11.9,1,1, -3.045, 10594.615, 320.396, 52717.754 23/01/15,14:25:45,08,09,1, 11.9,1,1, -3.045, 10594.606, 320.400, 52717.752 23/01/15,14:25:45,09,09,1, 11.9,1,1, -3.045, 10594.614, 320.407, 52717.741 23/01/15,14:25:45,10,09,1, 11.9,1,1, -3.045, 10594.616, 320.411, 52717.766 23/01/15,14:25:45,11,09,1, 11.9,1,1, -3.045, 10594.595, 320.412, 52717.730 23/01/15,14:25:45,12,09,1, 11.9,1,1, -3.045, 10594.607, 320.423, 52717.719 23/01/15,14:25:45,13,09,1, 11.9,1,1, -3.045, 10594.606, 320.422, 52717.714 23/01/15,14:25:45,14,09,1, 11.9,1,1, -3.045, 10594.576, 320.413, 52717.849 23/01/15,14:25:45,15,09,1, 11.9,1,1, -3.045, 10594.581, 320.412, 52717.713 23/01/15,14:25:45,16,09,1, 11.9,1,1, -3.045, 10594.589, 320.400, 52717.698 23/01/15,14:25:45,17,09,1, 11.9,1,1, -3.045, 10594.591, 320.426, 52717.660 23/01/15,14:25:45,18,09,1, 11.9,1,1, -3.045, 10594.601, 320.410, 52717.597 23/01/15,14:25:45,19,09,1, 11.9,1,1, -3.045, 10594.563, 320.400, 52717.580 23/01/15,14:25:46,00,10,1, 11.8,1,1, -3.047, 10594.560, 320.400, 52717.580 23/01/15,14:25:46,01,10,1, 11.8,1,1, -3.047, 10594.580, 320.433, 52717.591 23/01/15,14:25:46,02,10,1, 11.8,1,1, -3.047, 10594.592, 320.414, 52717.590 23/01/15,14:25:46,03,10,1, 11.8,1,1, -3.047, 10594.568, 320.426, 52717.562 23/01/15,14:25:46,04,10,1, 11.8,1,1, -3.047, 10594.596, 320.426, 52717.514 23/01/15,14:25:46,05,10,1, 11.8,1,1, -3.047, 10594.578, 320.429, 52717.498 23/01/15,14:25:46,06,10,1, 11.8,1,1, -3.047, 10594.556, 320.422, 52717.523 23/01/15,14:25:46,07,10,1, 11.8,1,1, -3.047, 10594.565, 320.446, 52717.529 23/01/15,14:25:46,08,10,1, 11.8,1,1, -3.047, 10594.565, 320.435, 52717.469 23/01/15,14:25:46,09,10,1, 11.8,1,1, -3.047, 10594.574, 320.432, 52717.496 23/01/15,14:25:46,10,10,1, 11.8,1,1, -3.047, 10594.573, 320.448, 52717.453 23/01/15,14:25:46,11,10,1, 11.8,1,1, -3.047, 10594.563, 320.419, 52717.429 23/01/15,14:25:46,12,10,1, 11.8,1,1, -3.047, 10594.553, 320.450, 52717.461 23/01/15,14:25:46,13,10,1, 11.8,1,1, -3.047, 10594.579, 320.458, 52717.473 23/01/15,14:25:46,14,10,1, 11.8,1,1, -3.047, 10594.583, 320.437, 52717.422 23/01/15,14:25:46,15,10,1, 11.8,1,1, -3.047, 10594.579, 320.435, 52717.460 23/01/15,14:25:46,16,10,1, 11.8,1,1, -3.047, 10594.547, 320.457, 52717.445 23/01/15,14:25:46,17,10,1, 11.8,1,1, -3.047, 10594.586, 320.455, 52717.402 23/01/15,14:25:46,18,10,1, 11.8,1,1, -3.047, 10594.578, 320.434, 52717.381 23/01/15,14:25:46,19,10,1, 11.8,1,1, -3.047, 10594.583, 320.434, 52717.363 23/01/15,14:25:47,00,10,1, 11.8,1,1, -3.050, 10594.577, 320.434, 52717.363 23/01/15,14:25:47,01,10,1, 11.8,1,1, -3.050, 10594.570, 320.440, 52717.335 23/01/15,14:25:47,02,10,1, 11.8,1,1, -3.050, 10594.575, 320.425, 52717.293 23/01/15,14:25:47,03,10,1, 11.8,1,1, -3.050, 10594.582, 320.428, 52717.327 23/01/15,14:25:47,04,10,1, 11.8,1,1, -3.050, 10594.570, 320.435, 52717.268 23/01/15,14:25:47,05,10,1, 11.8,1,1, -3.050, 10594.602, 320.429, 52717.276 23/01/15,14:25:47,06,10,1, 11.8,1,1, -3.050, 10594.595, 320.435, 52717.276 23/01/15,14:25:47,07,10,1, 11.8,1,1, -3.050, 10594.578, 320.413, 52717.228 23/01/15,14:25:47,08,10,1, 11.8,1,1, -3.050, 10594.601, 320.430, 52717.232 23/01/15,14:25:47,09,10,1, 11.8,1,1, -3.050, 10594.592, 320.429, 52717.239 23/01/15,14:25:47,10,10,1, 11.8,1,1, -3.050, 10594.575, 320.447, 52717.225 23/01/15,14:25:47,11,10,1, 11.8,1,1, -3.050, 10594.596, 320.456, 52717.239 23/01/15,14:25:47,12,10,1, 11.8,1,1, -3.050, 10594.609, 320.447, 52717.238 23/01/15,14:25:47,13,10,1, 11.8,1,1, -3.050, 10594.590, 320.463, 52717.223 23/01/15,14:25:47,14,10,1, 11.8,1,1, -3.050, 10594.591, 320.455, 52717.175 23/01/15,14:25:47,15,10,1, 11.8,1,1, -3.050, 10594.593, 320.461, 52717.184 23/01/15,14:25:47,16,10,1, 11.8,1,1, -3.050, 10594.578, 320.457, 52717.194 23/01/15,14:25:47,17,10,1, 11.8,1,1, -3.050, 10594.630, 320.473, 52717.156 23/01/15,14:25:47,18,10,1, 11.8,1,1, -3.050, 10594.608, 320.467, 52717.158 23/01/15,14:25:47,19,10,1, 11.8,1,1, -3.050, 10594.583, 320.470, 52717.117 23/01/15,14:25:48,00,09,1, 11.9,1,1, -3.047, 10594.577, 320.470, 52717.117 23/01/15,14:25:48,01,09,1, 11.9,1,1, -3.047, 10594.593, 320.430, 52717.136 23/01/15,14:25:48,02,09,1, 11.9,1,1, -3.047, 10594.594, 320.461, 52717.103 23/01/15,14:25:48,03,09,1, 11.9,1,1, -3.047, 10594.593, 320.479, 52717.096 23/01/15,14:25:48,04,09,1, 11.9,1,1, -3.047, 10594.590, 320.450, 52717.059 23/01/15,14:25:48,05,09,1, 11.9,1,1, -3.047, 10594.605, 320.464, 52717.081 23/01/15,14:25:48,06,09,1, 11.9,1,1, -3.047, 10594.623, 320.474, 52717.049 23/01/15,14:25:48,07,09,1, 11.9,1,1, -3.047, 10594.623, 320.494, 52717.045 23/01/15,14:25:48,08,09,1, 11.9,1,1, -3.047, 10594.600, 320.486, 52717.038 23/01/15,14:25:48,09,09,1, 11.9,1,1, -3.047, 10594.617, 320.526, 52717.018 23/01/15,14:25:48,10,09,1, 11.9,1,1, -3.047, 10594.596, 320.499, 52716.982 23/01/15,14:25:48,11,09,1, 11.9,1,1, -3.047, 10594.620, 320.491, 52716.982 23/01/15,14:25:48,12,09,1, 11.9,1,1, -3.047, 10594.609, 320.498, 52717.009 23/01/15,14:25:48,13,09,1, 11.9,1,1, -3.047, 10594.603, 320.495, 52716.977 23/01/15,14:25:48,14,09,1, 11.9,1,1, -3.047, 10594.606, 320.489, 52716.971 23/01/15,14:25:48,15,09,1, 11.9,1,1, -3.047, 10594.612, 320.527, 52717.002 23/01/15,14:25:48,16,09,1, 11.9,1,1, -3.047, 10594.612, 320.503, 52716.951 23/01/15,14:25:48,17,09,1, 11.9,1,1, -3.047, 10594.607, 320.466, 52716.924 23/01/15,14:25:48,18,09,1, 11.9,1,1, -3.047, 10594.603, 320.477, 52716.923 23/01/15,14:25:48,19,09,1, 11.9,1,1, -3.047, 10594.601, 320.510, 52716.902 23/01/15,14:25:49,00,09,1, 11.9,1,1, -3.049, 10594.593, 320.510, 52716.902 23/01/15,14:25:49,01,09,1, 11.9,1,1, -3.049, 10594.614, 320.498, 52716.846 23/01/15,14:25:49,02,09,1, 11.9,1,1, -3.049, 10594.635, 320.529, 52716.885 23/01/15,14:25:49,03,09,1, 11.9,1,1, -3.049, 10594.616, 320.510, 52716.833 23/01/15,14:25:49,04,09,1, 11.9,1,1, -3.049, 10594.627, 320.531, 52716.853 23/01/15,14:25:49,05,09,1, 11.9,1,1, -3.049, 10594.617, 320.486, 52716.778 23/01/15,14:25:49,06,09,1, 11.9,1,1, -3.049, 10594.609, 320.560, 52716.767 23/01/15,14:25:49,07,09,1, 11.9,1,1, -3.049, 10594.612, 320.511, 52716.778 23/01/15,14:25:49,08,09,1, 11.9,1,1, -3.049, 10594.644, 320.513, 52716.805 23/01/15,14:25:49,09,09,1, 11.9,1,1, -3.049, 10594.622, 320.509, 52716.722 23/01/15,14:25:49,10,09,1, 11.9,1,1, -3.049, 10594.629, 320.519, 52716.729 23/01/15,14:25:49,11,09,1, 11.9,1,1, -3.049, 10594.621, 320.495, 52716.693 23/01/15,14:25:49,12,09,1, 11.9,1,1, -3.049, 10594.632, 320.501, 52716.700 23/01/15,14:25:49,13,09,1, 11.9,1,1, -3.049, 10594.611, 320.501, 52716.703 23/01/15,14:25:49,14,09,1, 11.9,1,1, -3.049, 10594.620, 320.484, 52716.674 23/01/15,14:25:49,15,09,1, 11.9,1,1, -3.049, 10594.624, 320.512, 52716.677 23/01/15,14:25:49,16,09,1, 11.9,1,1, -3.049, 10594.608, 320.512, 52716.692 23/01/15,14:25:49,17,09,1, 11.9,1,1, -3.049, 10594.618, 320.509, 52716.651 23/01/15,14:25:49,18,09,1, 11.9,1,1, -3.049, 10594.634, 320.493, 52716.624 23/01/15,14:25:49,19,09,1, 11.9,1,1, -3.049, 10594.645, 320.510, 52716.613 23/01/15,14:25:50,00,09,1, 12.0,1,1, -3.048, 10594.643, 320.510, 52716.613 23/01/15,14:25:50,01,09,1, 12.0,1,1, -3.048, 10594.632, 320.507, 52716.640 23/01/15,14:25:50,02,09,1, 12.0,1,1, -3.048, 10594.630, 320.489, 52716.621 23/01/15,14:25:50,03,09,1, 12.0,1,1, -3.048, 10594.620, 320.519, 52716.615 23/01/15,14:25:50,04,09,1, 12.0,1,1, -3.048, 10594.633, 320.493, 52716.587 23/01/15,14:25:50,05,09,1, 12.0,1,1, -3.048, 10594.628, 320.499, 52716.556 23/01/15,14:25:50,06,09,1, 12.0,1,1, -3.048, 10594.635, 320.514, 52716.552 23/01/15,14:25:50,07,09,1, 12.0,1,1, -3.048, 10594.639, 320.492, 52716.533 23/01/15,14:25:50,08,09,1, 12.0,1,1, -3.048, 10594.625, 320.494, 52716.550 23/01/15,14:25:50,09,09,1, 12.0,1,1, -3.048, 10594.618, 320.526, 52716.523 23/01/15,14:25:50,10,09,1, 12.0,1,1, -3.048, 10594.629, 320.500, 52716.517 23/01/15,14:25:50,11,09,1, 12.0,1,1, -3.048, 10594.627, 320.488, 52716.477 23/01/15,14:25:50,12,09,1, 12.0,1,1, -3.048, 10594.614, 320.479, 52716.484 23/01/15,14:25:50,13,09,1, 12.0,1,1, -3.048, 10594.618, 320.515, 52716.447 23/01/15,14:25:50,14,09,1, 12.0,1,1, -3.048, 10594.637, 320.491, 52716.442 23/01/15,14:25:50,15,09,1, 12.0,1,1, -3.048, 10594.605, 320.512, 52716.453 23/01/15,14:25:50,16,09,1, 12.0,1,1, -3.048, 10594.639, 320.484, 52716.336 23/01/15,14:25:50,17,09,1, 12.0,1,1, -3.048, 10594.634, 320.464, 52716.400 23/01/15,14:25:50,18,09,1, 12.0,1,1, -3.048, 10594.628, 320.505, 52716.392 23/01/15,14:25:50,19,09,1, 12.0,1,1, -3.048, 10594.644, 320.516, 52716.428 23/01/15,14:25:51,00,09,1, 11.9,1,1, -3.045, 10594.643, 320.516, 52716.428 23/01/15,14:25:51,01,09,1, 11.9,1,1, -3.045, 10594.599, 320.484, 52716.339 23/01/15,14:25:51,02,09,1, 11.9,1,1, -3.045, 10594.626, 320.463, 52716.324 23/01/15,14:25:51,03,09,1, 11.9,1,1, -3.045, 10594.602, 320.504, 52716.334 23/01/15,14:25:51,04,09,1, 11.9,1,1, -3.045, 10594.616, 320.498, 52716.315 23/01/15,14:25:51,05,09,1, 11.9,1,1, -3.045, 10594.631, 320.506, 52716.318 23/01/15,14:25:51,06,09,1, 11.9,1,1, -3.045, 10594.623, 320.494, 52716.274 23/01/15,14:25:51,07,09,1, 11.9,1,1, -3.045, 10594.580, 320.495, 52716.286 23/01/15,14:25:51,08,09,1, 11.9,1,1, -3.045, 10594.617, 320.476, 52716.288 23/01/15,14:25:51,09,09,1, 11.9,1,1, -3.045, 10594.592, 320.466, 52716.285 23/01/15,14:25:51,10,09,1, 11.9,1,1, -3.045, 10594.597, 320.469, 52716.261 23/01/15,14:25:51,11,09,1, 11.9,1,1, -3.045, 10594.610, 320.479, 52716.222 23/01/15,14:25:51,12,09,1, 11.9,1,1, -3.045, 10594.598, 320.485, 52716.169 23/01/15,14:25:51,13,09,1, 11.9,1,1, -3.045, 10594.606, 320.463, 52716.177 23/01/15,14:25:51,14,09,1, 11.9,1,1, -3.045, 10594.576, 320.478, 52716.202 23/01/15,14:25:51,15,09,1, 11.9,1,1, -3.045, 10594.617, 320.474, 52716.195 23/01/15,14:25:51,16,09,1, 11.9,1,1, -3.045, 10594.584, 320.480, 52716.156 23/01/15,14:25:51,17,09,1, 11.9,1,1, -3.045, 10594.594, 320.462, 52716.161 23/01/15,14:25:51,18,09,1, 11.9,1,1, -3.045, 10594.565, 320.476, 52716.127 23/01/15,14:25:51,19,09,1, 11.9,1,1, -3.045, 10594.553, 320.478, 52716.319 23/01/15,14:25:52,00,09,1, 11.9,1,1, -3.049, 10594.552, 320.478, 52716.319 23/01/15,14:25:52,01,09,1, 11.9,1,1, -3.049, 10594.569, 320.458, 52716.137 23/01/15,14:25:52,02,09,1, 11.9,1,1, -3.049, 10594.565, 320.448, 52716.128 23/01/15,14:25:52,03,09,1, 11.9,1,1, -3.049, 10594.559, 320.456, 52716.102 23/01/15,14:25:52,04,09,1, 11.9,1,1, -3.049, 10594.586, 320.454, 52716.079 23/01/15,14:25:52,05,09,1, 11.9,1,1, -3.049, 10594.587, 320.444, 52716.043 23/01/15,14:25:52,06,09,1, 11.9,1,1, -3.049, 10594.579, 320.428, 52716.021 23/01/15,14:25:52,07,09,1, 11.9,1,1, -3.049, 10594.595, 320.455, 52716.049 23/01/15,14:25:52,08,09,1, 11.9,1,1, -3.049, 10594.580, 320.444, 52716.013 23/01/15,14:25:52,09,09,1, 11.9,1,1, -3.049, 10594.565, 320.432, 52715.979 23/01/15,14:25:52,10,09,1, 11.9,1,1, -3.049, 10594.577, 320.440, 52716.010 23/01/15,14:25:52,11,09,1, 11.9,1,1, -3.049, 10594.559, 320.445, 52716.006 23/01/15,14:25:52,12,09,1, 11.9,1,1, -3.049, 10594.578, 320.443, 52716.032 23/01/15,14:25:52,13,09,1, 11.9,1,1, -3.049, 10594.580, 320.430, 52715.976 23/01/15,14:25:52,14,09,1, 11.9,1,1, -3.049, 10594.561, 320.453, 52715.944 23/01/15,14:25:52,15,09,1, 11.9,1,1, -3.049, 10594.557, 320.443, 52715.929 23/01/15,14:25:52,16,09,1, 11.9,1,1, -3.049, 10594.562, 320.445, 52715.923 23/01/15,14:25:52,17,09,1, 11.9,1,1, -3.049, 10594.560, 320.427, 52715.898 23/01/15,14:25:52,18,09,1, 11.9,1,1, -3.049, 10594.550, 320.402, 52715.847 23/01/15,14:25:52,19,09,1, 11.9,1,1, -3.049, 10594.572, 320.440, 52715.868 23/01/15,14:25:53,00,09,1, 11.7,1,1, -3.045, 10594.568, 320.440, 52715.868 23/01/15,14:25:53,01,09,1, 11.7,1,1, -3.045, 10594.578, 320.398, 52715.849 23/01/15,14:25:53,02,09,1, 11.7,1,1, -3.045, 10594.562, 320.403, 52715.832 23/01/15,14:25:53,03,09,1, 11.7,1,1, -3.045, 10594.582, 320.434, 52715.835 23/01/15,14:25:53,04,09,1, 11.7,1,1, -3.045, 10594.557, 320.420, 52715.795 23/01/15,14:25:53,05,09,1, 11.7,1,1, -3.045, 10594.551, 320.437, 52715.803 23/01/15,14:25:53,06,09,1, 11.7,1,1, -3.045, 10594.565, 320.407, 52715.803 23/01/15,14:25:53,07,09,1, 11.7,1,1, -3.045, 10594.568, 320.422, 52715.799 23/01/15,14:25:53,08,09,1, 11.7,1,1, -3.045, 10594.557, 320.428, 52715.751 23/01/15,14:25:53,09,09,1, 11.7,1,1, -3.045, 10594.601, 320.416, 52715.666 23/01/15,14:25:53,10,09,1, 11.7,1,1, -3.045, 10594.541, 320.445, 52715.948 23/01/15,14:25:53,11,09,1, 11.7,1,1, -3.045, 10594.576, 320.401, 52715.754 23/01/15,14:25:53,12,09,1, 11.7,1,1, -3.045, 10594.562, 320.416, 52715.628 23/01/15,14:25:53,13,09,1, 11.7,1,1, -3.045, 10594.585, 320.430, 52715.681 23/01/15,14:25:53,14,09,1, 11.7,1,1, -3.045, 10594.567, 320.436, 52715.679 23/01/15,14:25:53,15,09,1, 11.7,1,1, -3.045, 10594.574, 320.448, 52715.656 23/01/15,14:25:53,16,09,1, 11.7,1,1, -3.045, 10594.547, 320.422, 52715.678 23/01/15,14:25:53,17,09,1, 11.7,1,1, -3.045, 10594.563, 320.427, 52715.634 23/01/15,14:25:53,18,09,1, 11.7,1,1, -3.045, 10594.587, 320.421, 52715.642 23/01/15,14:25:53,19,09,1, 11.7,1,1, -3.045, 10594.580, 320.423, 52715.642 23/01/15,14:25:54,00,09,1, 11.9,1,1, -3.049, 10594.577, 320.423, 52715.642 23/01/15,14:25:54,01,09,1, 11.9,1,1, -3.049, 10594.565, 320.428, 52715.569 23/01/15,14:25:54,02,09,1, 11.9,1,1, -3.049, 10594.555, 320.441, 52715.578 23/01/15,14:25:54,03,09,1, 11.9,1,1, -3.049, 10594.567, 320.417, 52715.558 23/01/15,14:25:54,04,09,1, 11.9,1,1, -3.049, 10594.550, 320.424, 52715.588 23/01/15,14:25:54,05,09,1, 11.9,1,1, -3.049, 10594.558, 320.410, 52715.521 23/01/15,14:25:54,06,09,1, 11.9,1,1, -3.049, 10594.564, 320.418, 52715.495 23/01/15,14:25:54,07,09,1, 11.9,1,1, -3.049, 10594.547, 320.392, 52715.523 23/01/15,14:25:54,08,09,1, 11.9,1,1, -3.049, 10594.551, 320.429, 52715.506 23/01/15,14:25:54,09,09,1, 11.9,1,1, -3.049, 10594.549, 320.422, 52715.483 23/01/15,14:25:54,10,09,1, 11.9,1,1, -3.049, 10594.567, 320.435, 52715.460 23/01/15,14:25:54,11,09,1, 11.9,1,1, -3.049, 10594.530, 320.429, 52715.467 23/01/15,14:25:54,12,09,1, 11.9,1,1, -3.049, 10594.533, 320.432, 52715.477 23/01/15,14:25:54,13,09,1, 11.9,1,1, -3.049, 10594.553, 320.437, 52715.457 23/01/15,14:25:54,14,09,1, 11.9,1,1, -3.049, 10594.542, 320.395, 52715.417 23/01/15,14:25:54,15,09,1, 11.9,1,1, -3.049, 10594.565, 320.413, 52715.452 23/01/15,14:25:54,16,09,1, 11.9,1,1, -3.049, 10594.573, 320.422, 52715.422 23/01/15,14:25:54,17,09,1, 11.9,1,1, -3.049, 10594.567, 320.417, 52715.384 23/01/15,14:25:54,18,09,1, 11.9,1,1, -3.049, 10594.561, 320.399, 52715.358 23/01/15,14:25:54,19,09,1, 11.9,1,1, -3.049, 10594.606, 320.387, 52715.401 23/01/15,14:25:55,00,09,1, 11.9,1,1, -3.047, 10594.602, 320.387, 52715.401 23/01/15,14:25:55,01,09,1, 11.9,1,1, -3.047, 10594.573, 320.406, 52715.365 23/01/15,14:25:55,02,09,1, 11.9,1,1, -3.047, 10594.556, 320.391, 52715.330 23/01/15,14:25:55,03,09,1, 11.9,1,1, -3.047, 10594.586, 320.411, 52715.310 23/01/15,14:25:55,04,09,1, 11.9,1,1, -3.047, 10594.583, 320.420, 52715.331 23/01/15,14:25:55,05,09,1, 11.9,1,1, -3.047, 10594.595, 320.383, 52715.340 23/01/15,14:25:55,06,09,1, 11.9,1,1, -3.047, 10594.573, 320.372, 52715.301 23/01/15,14:25:55,07,09,1, 11.9,1,1, -3.047, 10594.565, 320.359, 52715.270 23/01/15,14:25:55,08,09,1, 11.9,1,1, -3.047, 10594.579, 320.357, 52715.260 23/01/15,14:25:55,09,09,1, 11.9,1,1, -3.047, 10594.577, 320.362, 52715.232 23/01/15,14:25:55,10,09,1, 11.9,1,1, -3.047, 10594.560, 320.365, 52715.210 23/01/15,14:25:55,11,09,1, 11.9,1,1, -3.047, 10594.589, 320.376, 52715.209 23/01/15,14:25:55,12,09,1, 11.9,1,1, -3.047, 10594.580, 320.382, 52715.209 23/01/15,14:25:55,13,09,1, 11.9,1,1, -3.047, 10594.553, 320.375, 52715.183 23/01/15,14:25:55,14,09,1, 11.9,1,1, -3.047, 10594.589, 320.357, 52715.162 23/01/15,14:25:55,15,09,1, 11.9,1,1, -3.047, 10594.589, 320.338, 52715.133 23/01/15,14:25:55,16,09,1, 11.9,1,1, -3.047, 10594.537, 320.329, 52715.153 23/01/15,14:25:55,17,09,1, 11.9,1,1, -3.047, 10594.578, 320.326, 52715.140 23/01/15,14:25:55,18,09,1, 11.9,1,1, -3.047, 10594.570, 320.341, 52715.131 23/01/15,14:25:55,19,09,1, 11.9,1,1, -3.047, 10594.554, 320.324, 52715.115 23/01/15,14:25:56,00,09,1, 11.9,1,1, -3.048, 10594.552, 320.324, 52715.115 23/01/15,14:25:56,01,09,1, 11.9,1,1, -3.048, 10594.551, 320.323, 52715.060 23/01/15,14:25:56,02,09,1, 11.9,1,1, -3.048, 10594.552, 320.311, 52715.054 23/01/15,14:25:56,03,09,1, 11.9,1,1, -3.048, 10594.531, 320.308, 52715.043 23/01/15,14:25:56,04,09,1, 11.9,1,1, -3.048, 10594.564, 320.307, 52715.089 23/01/15,14:25:56,05,09,1, 11.9,1,1, -3.048, 10594.556, 320.284, 52715.046 23/01/15,14:25:56,06,09,1, 11.9,1,1, -3.048, 10594.552, 320.290, 52715.031 23/01/15,14:25:56,07,09,1, 11.9,1,1, -3.048, 10594.545, 320.279, 52714.972 23/01/15,14:25:56,08,09,1, 11.9,1,1, -3.048, 10594.535, 320.288, 52714.987 23/01/15,14:25:56,09,09,1, 11.9,1,1, -3.048, 10594.548, 320.298, 52714.960 23/01/15,14:25:56,10,09,1, 11.9,1,1, -3.048, 10594.532, 320.276, 52714.929 23/01/15,14:25:56,11,09,1, 11.9,1,1, -3.048, 10594.553, 320.273, 52714.931 23/01/15,14:25:56,12,09,1, 11.9,1,1, -3.048, 10594.542, 320.256, 52714.921 23/01/15,14:25:56,13,09,1, 11.9,1,1, -3.048, 10594.546, 320.266, 52714.872 23/01/15,14:25:56,14,09,1, 11.9,1,1, -3.048, 10594.527, 320.257, 52714.884 23/01/15,14:25:56,15,09,1, 11.9,1,1, -3.048, 10594.513, 320.256, 52714.853 23/01/15,14:25:56,16,09,1, 11.9,1,1, -3.048, 10594.516, 320.236, 52714.846 23/01/15,14:25:56,17,09,1, 11.9,1,1, -3.048, 10594.528, 320.250, 52714.839 23/01/15,14:25:56,18,09,1, 11.9,1,1, -3.048, 10594.549, 320.252, 52714.824 23/01/15,14:25:56,19,09,1, 11.9,1,1, -3.048, 10594.530, 320.216, 52714.854 23/01/15,14:25:57,00,09,1, 11.9,1,1, -3.047, 10594.527, 320.216, 52714.854 23/01/15,14:25:57,01,09,1, 11.9,1,1, -3.047, 10594.529, 320.214, 52714.783 23/01/15,14:25:57,02,09,1, 11.9,1,1, -3.047, 10594.532, 320.208, 52714.881 23/01/15,14:25:57,03,09,1, 11.9,1,1, -3.047, 10594.545, 320.215, 52714.840 23/01/15,14:25:57,04,09,1, 11.9,1,1, -3.047, 10594.523, 320.214, 52714.842 23/01/15,14:25:57,05,09,1, 11.9,1,1, -3.047, 10594.531, 320.190, 52714.871 23/01/15,14:25:57,06,09,1, 11.9,1,1, -3.047, 10594.539, 320.210, 52714.810 23/01/15,14:25:57,07,09,1, 11.9,1,1, -3.047, 10594.525, 320.193, 52714.841 23/01/15,14:25:57,08,09,1, 11.9,1,1, -3.047, 10594.507, 320.211, 52714.846 23/01/15,14:25:57,09,09,1, 11.9,1,1, -3.047, 10594.508, 320.204, 52714.834 23/01/15,14:25:57,10,09,1, 11.9,1,1, -3.047, 10594.493, 320.210, 52714.790 23/01/15,14:25:57,11,09,1, 11.9,1,1, -3.047, 10594.514, 320.186, 52714.793 23/01/15,14:25:57,12,09,1, 11.9,1,1, -3.047, 10594.479, 320.193, 52714.800 23/01/15,14:25:57,13,09,1, 11.9,1,1, -3.047, 10594.482, 320.158, 52714.764 23/01/15,14:25:57,14,09,1, 11.9,1,1, -3.047, 10594.498, 320.168, 52714.745 23/01/15,14:25:57,15,09,1, 11.9,1,1, -3.047, 10594.502, 320.154, 52714.766 23/01/15,14:25:57,16,09,1, 11.9,1,1, -3.047, 10594.516, 320.151, 52714.729 23/01/15,14:25:57,17,09,1, 11.9,1,1, -3.047, 10594.489, 320.128, 52714.720 23/01/15,14:25:57,18,09,1, 11.9,1,1, -3.047, 10594.491, 320.138, 52714.716 23/01/15,14:25:57,19,09,1, 11.9,1,1, -3.047, 10594.476, 320.131, 52714.669 23/01/15,14:25:58,00,09,1, 11.8,1,1, -3.045, 10594.468, 320.131, 52714.669 23/01/15,14:25:58,01,09,1, 11.8,1,1, -3.045, 10594.486, 320.146, 52714.681 23/01/15,14:25:58,02,09,1, 11.8,1,1, -3.045, 10594.460, 320.135, 52714.672 23/01/15,14:25:58,03,09,1, 11.8,1,1, -3.045, 10594.463, 320.120, 52714.614 23/01/15,14:25:58,04,09,1, 11.8,1,1, -3.045, 10594.451, 320.082, 52714.599 23/01/15,14:25:58,05,09,1, 11.8,1,1, -3.045, 10594.462, 320.123, 52714.576 23/01/15,14:25:58,06,09,1, 11.8,1,1, -3.045, 10594.463, 320.091, 52714.567 23/01/15,14:25:58,07,09,1, 11.8,1,1, -3.045, 10594.459, 320.066, 52714.584 23/01/15,14:25:58,08,09,1, 11.8,1,1, -3.045, 10594.476, 320.066, 52714.530 23/01/15,14:25:58,09,09,1, 11.8,1,1, -3.045, 10594.462, 320.076, 52714.528 23/01/15,14:25:58,10,09,1, 11.8,1,1, -3.045, 10594.457, 320.053, 52714.567 23/01/15,14:25:58,11,09,1, 11.8,1,1, -3.045, 10594.464, 320.050, 52714.461 23/01/15,14:25:58,12,09,1, 11.8,1,1, -3.045, 10594.467, 320.071, 52714.532 23/01/15,14:25:58,13,09,1, 11.8,1,1, -3.045, 10594.467, 320.053, 52714.490 23/01/15,14:25:58,14,09,1, 11.8,1,1, -3.045, 10594.456, 320.026, 52714.455 23/01/15,14:25:58,15,09,1, 11.8,1,1, -3.045, 10594.503, 320.057, 52714.469 23/01/15,14:25:58,16,09,1, 11.8,1,1, -3.045, 10594.479, 320.032, 52714.439 23/01/15,14:25:58,17,09,1, 11.8,1,1, -3.045, 10594.491, 320.030, 52714.418 23/01/15,14:25:58,18,09,1, 11.8,1,1, -3.045, 10594.466, 320.040, 52714.406 23/01/15,14:25:58,19,09,1, 11.8,1,1, -3.045, 10594.472, 320.025, 52714.391 23/01/15,14:25:59,00,09,1, 11.9,1,1, -3.048, 10594.468, 320.025, 52714.391 23/01/15,14:25:59,01,09,1, 11.9,1,1, -3.048, 10594.472, 320.015, 52714.330 23/01/15,14:25:59,02,09,1, 11.9,1,1, -3.048, 10594.466, 320.005, 52714.329 23/01/15,14:25:59,03,09,1, 11.9,1,1, -3.048, 10594.482, 320.010, 52714.334 23/01/15,14:25:59,04,09,1, 11.9,1,1, -3.048, 10594.486, 319.995, 52714.309 23/01/15,14:25:59,05,09,1, 11.9,1,1, -3.048, 10594.486, 319.997, 52714.338 23/01/15,14:25:59,06,09,1, 11.9,1,1, -3.048, 10594.482, 320.014, 52714.314 23/01/15,14:25:59,07,09,1, 11.9,1,1, -3.048, 10594.466, 319.982, 52714.279 23/01/15,14:25:59,08,09,1, 11.9,1,1, -3.048, 10594.461, 319.983, 52714.290 23/01/15,14:25:59,09,09,1, 11.9,1,1, -3.048, 10594.484, 319.961, 52714.256 23/01/15,14:25:59,10,09,1, 11.9,1,1, -3.048, 10594.482, 319.984, 52714.243 23/01/15,14:25:59,11,09,1, 11.9,1,1, -3.048, 10594.487, 319.972, 52714.255 23/01/15,14:25:59,12,09,1, 11.9,1,1, -3.048, 10594.513, 319.962, 52714.252 23/01/15,14:25:59,13,09,1, 11.9,1,1, -3.048, 10594.488, 319.935, 52714.194 23/01/15,14:25:59,14,09,1, 11.9,1,1, -3.048, 10594.501, 319.931, 52714.182 23/01/15,14:25:59,15,09,1, 11.9,1,1, -3.048, 10594.517, 319.961, 52714.216 23/01/15,14:25:59,16,09,1, 11.9,1,1, -3.048, 10594.492, 319.933, 52714.182 23/01/15,14:25:59,17,09,1, 11.9,1,1, -3.048, 10594.503, 319.910, 52714.146 23/01/15,14:25:59,18,09,1, 11.9,1,1, -3.048, 10594.509, 319.915, 52714.151 23/01/15,14:25:59,19,09,1, 11.9,1,1, -3.048, 10594.509, 319.885, 52714.151 23/01/15,14:26:00,00,09,1, 11.9,1,1, -3.050, 10594.501, 319.885, 52714.151 23/01/15,14:26:00,01,09,1, 11.9,1,1, -3.050, 10594.500, 319.891, 52714.123 23/01/15,14:26:00,02,09,1, 11.9,1,1, -3.050, 10594.499, 319.874, 52714.012 23/01/15,14:26:00,03,09,1, 11.9,1,1, -3.050, 10594.483, 319.861, 52713.947 23/01/15,14:26:00,04,09,1, 11.9,1,1, -3.050, 10594.479, 319.854, 52713.911 23/01/15,14:26:00,05,09,1, 11.9,1,1, -3.050, 10594.475, 319.850, 52713.948 23/01/15,14:26:00,06,09,1, 11.9,1,1, -3.050, 10594.492, 319.835, 52713.916 23/01/15,14:26:00,07,09,1, 11.9,1,1, -3.050, 10594.495, 319.837, 52713.908 23/01/15,14:26:00,08,09,1, 11.9,1,1, -3.050, 10594.480, 319.813, 52713.872 23/01/15,14:26:00,09,09,1, 11.9,1,1, -3.050, 10594.470, 319.808, 52713.842 23/01/15,14:26:00,10,09,1, 11.9,1,1, -3.050, 10594.485, 319.787, 52713.837 23/01/15,14:26:00,11,09,1, 11.9,1,1, -3.050, 10594.473, 319.807, 52713.856 23/01/15,14:26:00,12,09,1, 11.9,1,1, -3.050, 10594.472, 319.795, 52713.847 23/01/15,14:26:00,13,09,1, 11.9,1,1, -3.050, 10594.494, 319.791, 52713.799 23/01/15,14:26:00,14,09,1, 11.9,1,1, -3.050, 10594.477, 319.768, 52713.801 23/01/15,14:26:00,15,09,1, 11.9,1,1, -3.050, 10594.475, 319.775, 52713.770 23/01/15,14:26:00,16,09,1, 11.9,1,1, -3.050, 10594.454, 319.766, 52713.748 23/01/15,14:26:00,17,09,1, 11.9,1,1, -3.050, 10594.478, 319.765, 52713.748 23/01/15,14:26:00,18,09,1, 11.9,1,1, -3.050, 10594.479, 319.763, 52713.749 23/01/15,14:26:00,19,09,1, 11.9,1,1, -3.050, 10594.437, 319.745, 52713.745 23/01/15,14:26:01,00,09,1, 11.9,1,1, -3.047, 10594.435, 319.745, 52713.745 23/01/15,14:26:01,01,09,1, 11.9,1,1, -3.047, 10594.469, 319.710, 52713.677 23/01/15,14:26:01,02,09,1, 11.9,1,1, -3.047, 10594.467, 319.737, 52713.697 23/01/15,14:26:01,03,09,1, 11.9,1,1, -3.047, 10594.435, 319.724, 52713.692 23/01/15,14:26:01,04,09,1, 11.9,1,1, -3.047, 10594.484, 319.737, 52713.678 23/01/15,14:26:01,05,09,1, 11.9,1,1, -3.047, 10594.472, 319.700, 52713.658 23/01/15,14:26:01,06,09,1, 11.9,1,1, -3.047, 10594.458, 319.732, 52713.640 23/01/15,14:26:01,07,09,1, 11.9,1,1, -3.047, 10594.442, 319.693, 52713.598 23/01/15,14:26:01,08,09,1, 11.9,1,1, -3.047, 10594.453, 319.705, 52713.615 23/01/15,14:26:01,09,09,1, 11.9,1,1, -3.047, 10594.444, 319.691, 52713.624 23/01/15,14:26:01,10,09,1, 11.9,1,1, -3.047, 10594.439, 319.696, 52713.576 23/01/15,14:26:01,11,09,1, 11.9,1,1, -3.047, 10594.444, 319.673, 52713.584 23/01/15,14:26:01,12,09,1, 11.9,1,1, -3.047, 10594.458, 319.664, 52713.579 23/01/15,14:26:01,13,09,1, 11.9,1,1, -3.047, 10594.436, 319.677, 52713.553 23/01/15,14:26:01,14,09,1, 11.9,1,1, -3.047, 10594.463, 319.662, 52713.558 23/01/15,14:26:01,15,09,1, 11.9,1,1, -3.047, 10594.442, 319.668, 52713.546 23/01/15,14:26:01,16,09,1, 11.9,1,1, -3.047, 10594.464, 319.640, 52713.550 23/01/15,14:26:01,17,09,1, 11.9,1,1, -3.047, 10594.471, 319.638, 52713.551 23/01/15,14:26:01,18,09,1, 11.9,1,1, -3.047, 10594.472, 319.647, 52713.533 23/01/15,14:26:01,19,09,1, 11.9,1,1, -3.047, 10594.446, 319.624, 52713.500 23/01/15,14:26:02,00,09,1, 11.9,1,1, -3.049, 10594.443, 319.624, 52713.500 23/01/15,14:26:02,01,09,1, 11.9,1,1, -3.049, 10594.443, 319.640, 52713.474 23/01/15,14:26:02,02,09,1, 11.9,1,1, -3.049, 10594.444, 319.616, 52713.503 23/01/15,14:26:02,03,09,1, 11.9,1,1, -3.049, 10594.461, 319.615, 52713.444 23/01/15,14:26:02,04,09,1, 11.9,1,1, -3.049, 10594.450, 319.610, 52713.472 23/01/15,14:26:02,05,09,1, 11.9,1,1, -3.049, 10594.429, 319.607, 52713.430 23/01/15,14:26:02,06,09,1, 11.9,1,1, -3.049, 10594.457, 319.589, 52713.390 23/01/15,14:26:02,07,09,1, 11.9,1,1, -3.049, 10594.448, 319.587, 52713.380 23/01/15,14:26:02,08,09,1, 11.9,1,1, -3.049, 10594.463, 319.594, 52713.370 23/01/15,14:26:02,09,09,1, 11.9,1,1, -3.049, 10594.451, 319.586, 52713.344 23/01/15,14:26:02,10,09,1, 11.9,1,1, -3.049, 10594.453, 319.580, 52713.410 23/01/15,14:26:02,11,09,1, 11.9,1,1, -3.049, 10594.447, 319.577, 52713.321 23/01/15,14:26:02,12,09,1, 11.9,1,1, -3.049, 10594.423, 319.597, 52713.338 23/01/15,14:26:02,13,09,1, 11.9,1,1, -3.049, 10594.444, 319.564, 52713.300 23/01/15,14:26:02,14,09,1, 11.9,1,1, -3.049, 10594.461, 319.549, 52713.283 23/01/15,14:26:02,15,09,1, 11.9,1,1, -3.049, 10594.470, 319.553, 52713.319 23/01/15,14:26:02,16,09,1, 11.9,1,1, -3.049, 10594.417, 319.526, 52713.128 23/01/15,14:26:02,17,09,1, 11.9,1,1, -3.049, 10594.460, 319.511, 52713.322 23/01/15,14:26:02,18,09,1, 11.9,1,1, -3.049, 10594.477, 319.515, 52713.247 23/01/15,14:26:02,19,09,1, 11.9,1,1, -3.049, 10594.484, 319.522, 52713.257 23/01/15,14:26:03,00,09,1, 11.8,1,1, -3.049, 10594.476, 319.522, 52713.257 23/01/15,14:26:03,01,09,1, 11.8,1,1, -3.049, 10594.464, 319.491, 52713.195 23/01/15,14:26:03,02,09,1, 11.8,1,1, -3.049, 10594.486, 319.485, 52713.218 23/01/15,14:26:03,03,09,1, 11.8,1,1, -3.049, 10594.460, 319.479, 52713.214 23/01/15,14:26:03,04,09,1, 11.8,1,1, -3.049, 10594.473, 319.476, 52713.184 23/01/15,14:26:03,05,09,1, 11.8,1,1, -3.049, 10594.483, 319.455, 52713.156 23/01/15,14:26:03,06,09,1, 11.8,1,1, -3.049, 10594.471, 319.457, 52713.058 23/01/15,14:26:03,07,09,1, 11.8,1,1, -3.049, 10594.431, 319.428, 52713.185 23/01/15,14:26:03,08,09,1, 11.8,1,1, -3.049, 10594.478, 319.437, 52713.159 23/01/15,14:26:03,09,09,1, 11.8,1,1, -3.049, 10594.447, 319.407, 52713.005 23/01/15,14:26:03,10,09,1, 11.8,1,1, -3.049, 10594.476, 319.423, 52713.065 23/01/15,14:26:03,11,09,1, 11.8,1,1, -3.049, 10594.486, 319.412, 52713.047 23/01/15,14:26:03,12,09,1, 11.8,1,1, -3.049, 10594.466, 319.391, 52713.110 23/01/15,14:26:03,13,09,1, 11.8,1,1, -3.049, 10594.466, 319.424, 52713.104 23/01/15,14:26:03,14,09,1, 11.8,1,1, -3.049, 10594.479, 319.379, 52713.054 23/01/15,14:26:03,15,09,1, 11.8,1,1, -3.049, 10594.483, 319.352, 52713.051 23/01/15,14:26:03,16,09,1, 11.8,1,1, -3.049, 10594.476, 319.339, 52713.009 23/01/15,14:26:03,17,09,1, 11.8,1,1, -3.049, 10594.485, 319.343, 52713.017 23/01/15,14:26:03,18,09,1, 11.8,1,1, -3.049, 10594.479, 319.309, 52712.993 23/01/15,14:26:03,19,09,1, 11.8,1,1, -3.049, 10594.471, 319.301, 52712.970 23/01/15,14:26:04,00,09,1, 11.9,1,1, -3.051, 10594.468, 319.301, 52712.970 23/01/15,14:26:04,01,09,1, 11.9,1,1, -3.051, 10594.449, 319.280, 52712.979 23/01/15,14:26:04,02,09,1, 11.9,1,1, -3.051, 10594.507, 319.290, 52713.085 23/01/15,14:26:04,03,09,1, 11.9,1,1, -3.051, 10594.479, 319.289, 52712.878 23/01/15,14:26:04,04,09,1, 11.9,1,1, -3.051, 10594.491, 319.263, 52712.851 23/01/15,14:26:04,05,09,1, 11.9,1,1, -3.051, 10594.468, 319.249, 52712.741 23/01/15,14:26:04,06,09,1, 11.9,1,1, -3.051, 10594.455, 319.231, 52712.859 23/01/15,14:26:04,07,09,1, 11.9,1,1, -3.051, 10594.459, 319.208, 52712.845 23/01/15,14:26:04,08,09,1, 11.9,1,1, -3.051, 10594.465, 319.214, 52712.837 23/01/15,14:26:04,09,09,1, 11.9,1,1, -3.051, 10594.469, 319.212, 52712.812 23/01/15,14:26:04,10,09,1, 11.9,1,1, -3.051, 10594.481, 319.214, 52712.814 23/01/15,14:26:04,11,09,1, 11.9,1,1, -3.051, 10594.459, 319.210, 52712.811 23/01/15,14:26:04,12,09,1, 11.9,1,1, -3.051, 10594.457, 319.194, 52712.785 23/01/15,14:26:04,13,09,1, 11.9,1,1, -3.051, 10594.454, 319.203, 52712.788 23/01/15,14:26:04,14,09,1, 11.9,1,1, -3.051, 10594.472, 319.200, 52712.772 23/01/15,14:26:04,15,09,1, 11.9,1,1, -3.051, 10594.457, 319.197, 52712.742 23/01/15,14:26:04,16,09,1, 11.9,1,1, -3.051, 10594.481, 319.181, 52712.758 23/01/15,14:26:04,17,09,1, 11.9,1,1, -3.051, 10594.469, 319.163, 52712.707 23/01/15,14:26:04,18,09,1, 11.9,1,1, -3.051, 10594.441, 319.167, 52712.688 23/01/15,14:26:04,19,09,1, 11.9,1,1, -3.051, 10594.470, 319.162, 52712.718 23/01/15,14:26:05,00,09,1, 11.9,1,1, -3.049, 10594.468, 319.162, 52712.718 23/01/15,14:26:05,01,09,1, 11.9,1,1, -3.049, 10594.449, 319.148, 52712.630 23/01/15,14:26:05,02,09,1, 11.9,1,1, -3.049, 10594.420, 319.148, 52712.652 23/01/15,14:26:05,03,09,1, 11.9,1,1, -3.049, 10594.429, 319.153, 52712.637 23/01/15,14:26:05,04,09,1, 11.9,1,1, -3.049, 10594.447, 319.129, 52712.616 23/01/15,14:26:05,05,09,1, 11.9,1,1, -3.049, 10594.456, 319.146, 52712.621 23/01/15,14:26:05,06,09,1, 11.9,1,1, -3.049, 10594.440, 319.116, 52712.692 23/01/15,14:26:05,07,09,1, 11.9,1,1, -3.049, 10594.416, 319.102, 52712.549 23/01/15,14:26:05,08,09,1, 11.9,1,1, -3.049, 10594.451, 319.088, 52712.505 23/01/15,14:26:05,09,09,1, 11.9,1,1, -3.049, 10594.427, 319.092, 52712.534 23/01/15,14:26:05,10,09,1, 11.9,1,1, -3.049, 10594.451, 319.080, 52712.523 23/01/15,14:26:05,11,09,1, 11.9,1,1, -3.049, 10594.412, 319.054, 52712.492 23/01/15,14:26:05,12,09,1, 11.9,1,1, -3.049, 10594.436, 319.073, 52712.499 23/01/15,14:26:05,13,09,1, 11.9,1,1, -3.049, 10594.436, 319.087, 52712.465 23/01/15,14:26:05,14,09,1, 11.9,1,1, -3.049, 10594.449, 319.065, 52712.483 23/01/15,14:26:05,15,09,1, 11.9,1,1, -3.049, 10594.429, 319.058, 52712.419 23/01/15,14:26:05,16,09,1, 11.9,1,1, -3.049, 10594.427, 319.035, 52712.475 23/01/15,14:26:05,17,09,1, 11.9,1,1, -3.049, 10594.449, 319.021, 52712.444 23/01/15,14:26:05,18,09,1, 11.9,1,1, -3.049, 10594.421, 319.023, 52712.425 23/01/15,14:26:05,19,09,1, 11.9,1,1, -3.049, 10594.428, 319.027, 52712.385 23/01/15,14:26:06,00,09,1, 11.8,1,1, -3.046, 10594.426, 319.027, 52712.385 23/01/15,14:26:06,01,09,1, 11.8,1,1, -3.046, 10594.409, 318.994, 52712.376 23/01/15,14:26:06,02,09,1, 11.8,1,1, -3.046, 10594.420, 318.985, 52712.371 23/01/15,14:26:06,03,09,1, 11.8,1,1, -3.046, 10594.428, 318.997, 52712.355 23/01/15,14:26:06,04,09,1, 11.8,1,1, -3.046, 10594.426, 318.989, 52712.347 23/01/15,14:26:06,05,09,1, 11.8,1,1, -3.046, 10594.419, 318.958, 52712.327 23/01/15,14:26:06,06,09,1, 11.8,1,1, -3.046, 10594.416, 318.960, 52712.302 23/01/15,14:26:06,07,09,1, 11.8,1,1, -3.046, 10594.429, 318.942, 52712.312 23/01/15,14:26:06,08,09,1, 11.8,1,1, -3.046, 10594.406, 318.959, 52712.318 23/01/15,14:26:06,09,09,1, 11.8,1,1, -3.046, 10594.436, 318.958, 52712.265 23/01/15,14:26:06,10,09,1, 11.8,1,1, -3.046, 10594.427, 318.949, 52712.260 23/01/15,14:26:06,11,09,1, 11.8,1,1, -3.046, 10594.413, 318.941, 52712.241 23/01/15,14:26:06,12,09,1, 11.8,1,1, -3.046, 10594.436, 318.920, 52712.245 23/01/15,14:26:06,13,09,1, 11.8,1,1, -3.046, 10594.417, 318.939, 52712.224 23/01/15,14:26:06,14,09,1, 11.8,1,1, -3.046, 10594.417, 318.941, 52712.224 23/01/15,14:26:06,15,09,1, 11.8,1,1, -3.046, 10594.397, 318.929, 52712.214 23/01/15,14:26:06,16,09,1, 11.8,1,1, -3.046, 10594.418, 318.911, 52712.189 23/01/15,14:26:06,17,09,1, 11.8,1,1, -3.046, 10594.395, 318.890, 52712.192 23/01/15,14:26:06,18,09,1, 11.8,1,1, -3.046, 10594.392, 318.904, 52712.145 23/01/15,14:26:06,19,09,1, 11.8,1,1, -3.046, 10594.393, 318.888, 52712.167 23/01/15,14:26:07,00,09,1, 11.9,1,1, -3.049, 10594.393, 318.888, 52712.167 23/01/15,14:26:07,01,09,1, 11.9,1,1, -3.049, 10594.378, 318.903, 52712.107 23/01/15,14:26:07,02,09,1, 11.9,1,1, -3.049, 10594.392, 318.885, 52712.111 23/01/15,14:26:07,03,09,1, 11.9,1,1, -3.049, 10594.386, 318.891, 52712.147 23/01/15,14:26:07,04,09,1, 11.9,1,1, -3.049, 10594.390, 318.872, 52712.103 23/01/15,14:26:07,05,09,1, 11.9,1,1, -3.049, 10594.395, 318.862, 52712.114 23/01/15,14:26:07,06,09,1, 11.9,1,1, -3.049, 10594.373, 318.865, 52712.100 23/01/15,14:26:07,07,09,1, 11.9,1,1, -3.049, 10594.393, 318.857, 52712.090 23/01/15,14:26:07,08,09,1, 11.9,1,1, -3.049, 10594.387, 318.842, 52712.038 23/01/15,14:26:07,09,09,1, 11.9,1,1, -3.049, 10594.357, 318.833, 52712.021 23/01/15,14:26:07,10,09,1, 11.9,1,1, -3.049, 10594.360, 318.815, 52712.027 23/01/15,14:26:07,11,09,1, 11.9,1,1, -3.049, 10594.380, 318.808, 52711.995 23/01/15,14:26:07,12,09,1, 11.9,1,1, -3.049, 10594.372, 318.779, 52711.981 23/01/15,14:26:07,13,09,1, 11.9,1,1, -3.049, 10594.364, 318.791, 52711.973 23/01/15,14:26:07,14,09,1, 11.9,1,1, -3.049, 10594.399, 318.768, 52711.792 23/01/15,14:26:07,15,09,1, 11.9,1,1, -3.049, 10594.384, 318.768, 52711.939 23/01/15,14:26:07,16,09,1, 11.9,1,1, -3.049, 10594.371, 318.745, 52711.887 23/01/15,14:26:07,17,09,1, 11.9,1,1, -3.049, 10594.364, 318.758, 52711.923 23/01/15,14:26:07,18,09,1, 11.9,1,1, -3.049, 10594.350, 318.744, 52711.921 23/01/15,14:26:07,19,09,1, 11.9,1,1, -3.049, 10594.350, 318.739, 52711.896 23/01/15,14:26:08,00,09,1, 11.8,1,1, -3.049, 10594.343, 318.739, 52711.896 23/01/15,14:26:08,01,09,1, 11.8,1,1, -3.049, 10594.346, 318.707, 52711.893 23/01/15,14:26:08,02,09,1, 11.8,1,1, -3.049, 10594.330, 318.689, 52711.860 23/01/15,14:26:08,03,09,1, 11.8,1,1, -3.049, 10594.342, 318.665, 52711.883 23/01/15,14:26:08,04,09,1, 11.8,1,1, -3.049, 10594.334, 318.666, 52711.835 23/01/15,14:26:08,05,09,1, 11.8,1,1, -3.049, 10594.335, 318.674, 52711.811 23/01/15,14:26:08,06,09,1, 11.8,1,1, -3.049, 10594.330, 318.686, 52711.826 23/01/15,14:26:08,07,09,1, 11.8,1,1, -3.049, 10594.351, 318.645, 52711.817 23/01/15,14:26:08,08,09,1, 11.8,1,1, -3.049, 10594.345, 318.662, 52711.803 23/01/15,14:26:08,09,09,1, 11.8,1,1, -3.049, 10594.294, 318.630, 52711.770 23/01/15,14:26:08,10,09,1, 11.8,1,1, -3.049, 10594.343, 318.637, 52711.742 23/01/15,14:26:08,11,09,1, 11.8,1,1, -3.049, 10594.311, 318.641, 52711.754 23/01/15,14:26:08,12,09,1, 11.8,1,1, -3.049, 10594.331, 318.614, 52711.750 23/01/15,14:26:08,13,09,1, 11.8,1,1, -3.049, 10594.336, 318.602, 52711.710 23/01/15,14:26:08,14,09,1, 11.8,1,1, -3.049, 10594.328, 318.616, 52711.696 23/01/15,14:26:08,15,09,1, 11.8,1,1, -3.049, 10594.315, 318.588, 52711.741 23/01/15,14:26:08,16,09,1, 11.8,1,1, -3.049, 10594.318, 318.607, 52711.680 23/01/15,14:26:08,17,09,1, 11.8,1,1, -3.049, 10594.311, 318.573, 52711.649 23/01/15,14:26:08,18,09,1, 11.8,1,1, -3.049, 10594.315, 318.570, 52711.657 23/01/15,14:26:08,19,09,1, 11.8,1,1, -3.049, 10594.310, 318.585, 52711.680 23/01/15,14:26:09,00,09,1, 11.9,1,1, -3.050, 10594.310, 318.585, 52711.680 23/01/15,14:26:09,01,09,1, 11.9,1,1, -3.050, 10594.323, 318.594, 52711.642 23/01/15,14:26:09,02,09,1, 11.9,1,1, -3.050, 10594.320, 318.548, 52711.612 23/01/15,14:26:09,03,09,1, 11.9,1,1, -3.050, 10594.290, 318.586, 52711.742 23/01/15,14:26:09,04,09,1, 11.9,1,1, -3.050, 10594.291, 318.565, 52711.632 23/01/15,14:26:09,05,09,1, 11.9,1,1, -3.050, 10594.312, 318.559, 52711.618 23/01/15,14:26:09,06,09,1, 11.9,1,1, -3.050, 10594.291, 318.558, 52711.590 23/01/15,14:26:09,07,09,1, 11.9,1,1, -3.050, 10594.306, 318.535, 52711.559 23/01/15,14:26:09,08,09,1, 11.9,1,1, -3.050, 10594.311, 318.534, 52711.512 23/01/15,14:26:09,09,09,1, 11.9,1,1, -3.050, 10594.332, 318.507, 52711.537 23/01/15,14:26:09,10,09,1, 11.9,1,1, -3.050, 10594.342, 318.511, 52711.529 23/01/15,14:26:09,11,09,1, 11.9,1,1, -3.050, 10594.329, 318.498, 52711.490 23/01/15,14:26:09,12,09,1, 11.9,1,1, -3.050, 10594.322, 318.503, 52711.460 23/01/15,14:26:09,13,09,1, 11.9,1,1, -3.050, 10594.318, 318.476, 52711.477 23/01/15,14:26:09,14,09,1, 11.9,1,1, -3.050, 10594.324, 318.472, 52711.467 23/01/15,14:26:09,15,09,1, 11.9,1,1, -3.050, 10594.298, 318.492, 52711.439 23/01/15,14:26:09,16,09,1, 11.9,1,1, -3.050, 10594.309, 318.476, 52711.408 23/01/15,14:26:09,17,09,1, 11.9,1,1, -3.050, 10594.284, 318.453, 52711.447 23/01/15,14:26:09,18,09,1, 11.9,1,1, -3.050, 10594.318, 318.459, 52711.403 23/01/15,14:26:09,19,09,1, 11.9,1,1, -3.050, 10594.323, 318.446, 52711.402 23/01/15,14:26:10,00,09,1, 11.9,1,1, -3.048, 10594.318, 318.446, 52711.402 23/01/15,14:26:10,01,09,1, 11.9,1,1, -3.048, 10594.319, 318.405, 52711.351 23/01/15,14:26:10,02,09,1, 11.9,1,1, -3.048, 10594.331, 318.432, 52711.381 23/01/15,14:26:10,03,09,1, 11.9,1,1, -3.048, 10594.330, 318.399, 52711.316 23/01/15,14:26:10,04,09,1, 11.9,1,1, -3.048, 10594.331, 318.421, 52711.346 23/01/15,14:26:10,05,09,1, 11.9,1,1, -3.048, 10594.293, 318.390, 52711.306 23/01/15,14:26:10,06,09,1, 11.9,1,1, -3.048, 10594.339, 318.392, 52711.303 23/01/15,14:26:10,07,09,1, 11.9,1,1, -3.048, 10594.314, 318.372, 52711.298 23/01/15,14:26:10,08,09,1, 11.9,1,1, -3.048, 10594.328, 318.374, 52711.264 23/01/15,14:26:10,09,09,1, 11.9,1,1, -3.048, 10594.321, 318.392, 52711.289 23/01/15,14:26:10,10,09,1, 11.9,1,1, -3.048, 10594.309, 318.357, 52711.205 23/01/15,14:26:10,11,09,1, 11.9,1,1, -3.048, 10594.337, 318.358, 52711.254 23/01/15,14:26:10,12,09,1, 11.9,1,1, -3.048, 10594.280, 318.351, 52711.306 23/01/15,14:26:10,13,09,1, 11.9,1,1, -3.048, 10594.317, 318.340, 52711.257 23/01/15,14:26:10,14,09,1, 11.9,1,1, -3.048, 10594.290, 318.356, 52711.240 23/01/15,14:26:10,15,09,1, 11.9,1,1, -3.048, 10594.312, 318.338, 52711.203 23/01/15,14:26:10,16,09,1, 11.9,1,1, -3.048, 10594.310, 318.318, 52711.200 23/01/15,14:26:10,17,09,1, 11.9,1,1, -3.048, 10594.291, 318.315, 52711.175 23/01/15,14:26:10,18,09,1, 11.9,1,1, -3.048, 10594.323, 318.290, 52711.163 23/01/15,14:26:10,19,09,1, 11.9,1,1, -3.048, 10594.301, 318.282, 52711.162 23/01/15,14:26:11,00,09,1, 11.9,1,1, -3.046, 10594.293, 318.282, 52711.162 23/01/15,14:26:11,01,09,1, 11.9,1,1, -3.046, 10594.273, 318.275, 52711.190 23/01/15,14:26:11,02,09,1, 11.9,1,1, -3.046, 10594.285, 318.275, 52711.002 23/01/15,14:26:11,03,09,1, 11.9,1,1, -3.046, 10594.285, 318.278, 52711.149 23/01/15,14:26:11,04,09,1, 11.9,1,1, -3.046, 10594.288, 318.263, 52711.166 23/01/15,14:26:11,05,09,1, 11.9,1,1, -3.046, 10594.302, 318.274, 52711.174 23/01/15,14:26:11,06,09,1, 11.9,1,1, -3.046, 10594.289, 318.222, 52711.075 23/01/15,14:26:11,07,09,1, 11.9,1,1, -3.046, 10594.266, 318.256, 52711.123 23/01/15,14:26:11,08,09,1, 11.9,1,1, -3.046, 10594.288, 318.233, 52711.127 23/01/15,14:26:11,09,09,1, 11.9,1,1, -3.046, 10594.295, 318.231, 52711.043 23/01/15,14:26:11,10,09,1, 11.9,1,1, -3.046, 10594.303, 318.229, 52711.056 23/01/15,14:26:11,11,09,1, 11.9,1,1, -3.046, 10594.271, 318.250, 52711.009 23/01/15,14:26:11,12,09,1, 11.9,1,1, -3.046, 10594.266, 318.219, 52711.022 23/01/15,14:26:11,13,09,1, 11.9,1,1, -3.046, 10594.283, 318.199, 52710.967 23/01/15,14:26:11,14,09,1, 11.9,1,1, -3.046, 10594.247, 318.212, 52710.990 23/01/15,14:26:11,15,09,1, 11.9,1,1, -3.046, 10594.276, 318.200, 52710.977 23/01/15,14:26:11,16,09,1, 11.9,1,1, -3.046, 10594.263, 318.186, 52711.095 23/01/15,14:26:11,17,09,1, 11.9,1,1, -3.046, 10594.278, 318.171, 52710.964 23/01/15,14:26:11,18,09,1, 11.9,1,1, -3.046, 10594.253, 318.172, 52710.979 23/01/15,14:26:11,19,09,1, 11.9,1,1, -3.046, 10594.249, 318.159, 52710.946 23/01/15,14:26:12,00,09,1, 11.9,1,1, -3.050, 10594.243, 318.159, 52710.946 23/01/15,14:26:12,01,09,1, 11.9,1,1, -3.050, 10594.269, 318.168, 52710.946 23/01/15,14:26:12,02,09,1, 11.9,1,1, -3.050, 10594.235, 318.118, 52710.882 23/01/15,14:26:12,03,09,1, 11.9,1,1, -3.050, 10594.246, 318.108, 52710.895 23/01/15,14:26:12,04,09,1, 11.9,1,1, -3.050, 10594.265, 318.099, 52710.861 23/01/15,14:26:12,05,09,1, 11.9,1,1, -3.050, 10594.230, 318.092, 52710.883 23/01/15,14:26:12,06,09,1, 11.9,1,1, -3.050, 10594.230, 318.065, 52710.823 23/01/15,14:26:12,07,09,1, 11.9,1,1, -3.050, 10594.215, 318.051, 52710.792 23/01/15,14:26:12,08,09,1, 11.9,1,1, -3.050, 10594.209, 318.062, 52710.808 23/01/15,14:26:12,09,09,1, 11.9,1,1, -3.050, 10594.219, 318.026, 52710.775 23/01/15,14:26:12,10,09,1, 11.9,1,1, -3.050, 10594.205, 318.024, 52710.774 23/01/15,14:26:12,11,09,1, 11.9,1,1, -3.050, 10594.200, 318.015, 52710.772 23/01/15,14:26:12,12,09,1, 11.9,1,1, -3.050, 10594.203, 318.006, 52710.763 23/01/15,14:26:12,13,09,1, 11.9,1,1, -3.050, 10594.217, 317.998, 52710.725 23/01/15,14:26:12,14,09,1, 11.9,1,1, -3.050, 10594.200, 318.001, 52710.702 23/01/15,14:26:12,15,09,1, 11.9,1,1, -3.050, 10594.176, 317.960, 52710.666 23/01/15,14:26:12,16,09,1, 11.9,1,1, -3.050, 10594.181, 317.982, 52710.676 23/01/15,14:26:12,17,09,1, 11.9,1,1, -3.050, 10594.184, 317.949, 52710.659 23/01/15,14:26:12,18,09,1, 11.9,1,1, -3.050, 10594.197, 317.949, 52710.639 23/01/15,14:26:12,19,09,1, 11.9,1,1, -3.050, 10594.199, 317.937, 52710.623 23/01/15,14:26:13,00,09,1, 11.9,1,1, -3.047, 10594.193, 317.937, 52710.623 23/01/15,14:26:13,01,09,1, 11.9,1,1, -3.047, 10594.167, 317.948, 52710.655 23/01/15,14:26:13,02,09,1, 11.9,1,1, -3.047, 10594.182, 317.923, 52710.623 23/01/15,14:26:13,03,09,1, 11.9,1,1, -3.047, 10594.163, 317.940, 52710.586 23/01/15,14:26:13,04,09,1, 11.9,1,1, -3.047, 10594.169, 317.915, 52710.622 23/01/15,14:26:13,05,09,1, 11.9,1,1, -3.047, 10594.169, 317.919, 52710.593 23/01/15,14:26:13,06,09,1, 11.9,1,1, -3.047, 10594.141, 317.902, 52710.584 23/01/15,14:26:13,07,09,1, 11.9,1,1, -3.047, 10594.151, 317.913, 52710.594 23/01/15,14:26:13,08,09,1, 11.9,1,1, -3.047, 10594.134, 317.898, 52710.542 23/01/15,14:26:13,09,09,1, 11.9,1,1, -3.047, 10594.152, 317.882, 52710.533 23/01/15,14:26:13,10,09,1, 11.9,1,1, -3.047, 10594.145, 317.905, 52710.531 23/01/15,14:26:13,11,09,1, 11.9,1,1, -3.047, 10594.131, 317.898, 52710.527 23/01/15,14:26:13,12,09,1, 11.9,1,1, -3.047, 10594.148, 317.917, 52710.554 23/01/15,14:26:13,13,09,1, 11.9,1,1, -3.047, 10594.149, 317.868, 52710.510 23/01/15,14:26:13,14,09,1, 11.9,1,1, -3.047, 10594.121, 317.847, 52710.461 23/01/15,14:26:13,15,09,1, 11.9,1,1, -3.047, 10594.144, 317.882, 52710.528 23/01/15,14:26:13,16,09,1, 11.9,1,1, -3.047, 10594.118, 317.876, 52710.467 23/01/15,14:26:13,17,09,1, 11.9,1,1, -3.047, 10594.144, 317.852, 52710.476 23/01/15,14:26:13,18,09,1, 11.9,1,1, -3.047, 10594.120, 317.853, 52710.470 23/01/15,14:26:13,19,09,1, 11.9,1,1, -3.047, 10594.095, 317.817, 52710.438 23/01/15,14:26:14,00,09,1, 11.8,1,1, -3.053, 10594.093, 317.817, 52710.438 23/01/15,14:26:14,01,09,1, 11.8,1,1, -3.053, 10594.116, 317.811, 52710.439 23/01/15,14:26:14,02,09,1, 11.8,1,1, -3.053, 10594.120, 317.844, 52710.440 23/01/15,14:26:14,03,09,1, 11.8,1,1, -3.053, 10594.101, 317.804, 52710.402 23/01/15,14:26:14,04,09,1, 11.8,1,1, -3.053, 10594.111, 317.814, 52710.405 23/01/15,14:26:14,05,09,1, 11.8,1,1, -3.053, 10594.099, 317.816, 52710.404 23/01/15,14:26:14,06,09,1, 11.8,1,1, -3.053, 10594.116, 317.823, 52710.384 23/01/15,14:26:14,07,09,1, 11.8,1,1, -3.053, 10594.119, 317.800, 52710.350 23/01/15,14:26:14,08,09,1, 11.8,1,1, -3.053, 10594.105, 317.790, 52710.403 23/01/15,14:26:14,09,09,1, 11.8,1,1, -3.053, 10594.116, 317.784, 52710.345 23/01/15,14:26:14,10,09,1, 11.8,1,1, -3.053, 10594.094, 317.782, 52710.377 23/01/15,14:26:14,11,09,1, 11.8,1,1, -3.053, 10594.083, 317.799, 52710.350 23/01/15,14:26:14,12,09,1, 11.8,1,1, -3.053, 10594.098, 317.778, 52710.341 23/01/15,14:26:14,13,09,1, 11.8,1,1, -3.053, 10594.100, 317.729, 52710.331 23/01/15,14:26:14,14,09,1, 11.8,1,1, -3.053, 10594.084, 317.780, 52710.275 23/01/15,14:26:14,15,09,1, 11.8,1,1, -3.053, 10594.072, 317.728, 52710.270 23/01/15,14:26:14,16,09,1, 11.8,1,1, -3.053, 10594.073, 317.756, 52710.252 23/01/15,14:26:14,17,09,1, 11.8,1,1, -3.053, 10594.078, 317.728, 52710.253 23/01/15,14:26:14,18,09,1, 11.8,1,1, -3.053, 10594.100, 317.733, 52710.206 23/01/15,14:26:14,19,09,1, 11.8,1,1, -3.053, 10594.076, 317.739, 52710.206 23/01/15,14:26:15,00,09,1, 11.8,1,1, -3.048, 10594.076, 317.739, 52710.206 23/01/15,14:26:15,01,09,1, 11.8,1,1, -3.048, 10594.078, 317.737, 52710.195 23/01/15,14:26:15,02,09,1, 11.8,1,1, -3.048, 10594.097, 317.720, 52710.240 23/01/15,14:26:15,03,09,1, 11.8,1,1, -3.048, 10594.077, 317.683, 52710.152 23/01/15,14:26:15,04,09,1, 11.8,1,1, -3.048, 10594.094, 317.677, 52710.094 23/01/15,14:26:15,05,09,1, 11.8,1,1, -3.048, 10594.090, 317.666, 52710.206 23/01/15,14:26:15,06,09,1, 11.8,1,1, -3.048, 10594.079, 317.663, 52710.020 23/01/15,14:26:15,07,09,1, 11.8,1,1, -3.048, 10594.098, 317.651, 52710.251 23/01/15,14:26:15,08,09,1, 11.8,1,1, -3.048, 10594.099, 317.643, 52710.153 23/01/15,14:26:15,09,09,1, 11.8,1,1, -3.048, 10594.093, 317.630, 52710.136 23/01/15,14:26:15,10,09,1, 11.8,1,1, -3.048, 10594.086, 317.642, 52710.153 23/01/15,14:26:15,11,09,1, 11.8,1,1, -3.048, 10594.076, 317.623, 52710.125 23/01/15,14:26:15,12,09,1, 11.8,1,1, -3.048, 10594.058, 317.641, 52710.089 23/01/15,14:26:15,13,09,1, 11.8,1,1, -3.048, 10594.075, 317.637, 52710.066 23/01/15,14:26:15,14,09,1, 11.8,1,1, -3.048, 10594.071, 317.619, 52710.088 23/01/15,14:26:15,15,09,1, 11.8,1,1, -3.048, 10594.078, 317.589, 52710.066 23/01/15,14:26:15,16,09,1, 11.8,1,1, -3.048, 10594.059, 317.589, 52710.072 23/01/15,14:26:15,17,09,1, 11.8,1,1, -3.048, 10594.070, 317.573, 52710.021 23/01/15,14:26:15,18,09,1, 11.8,1,1, -3.048, 10594.078, 317.588, 52710.069 23/01/15,14:26:15,19,09,1, 11.8,1,1, -3.048, 10594.047, 317.568, 52710.136 23/01/15,14:26:16,00,09,1, 11.8,1,1, -3.049, 10594.043, 317.568, 52710.136 23/01/15,14:26:16,01,09,1, 11.8,1,1, -3.049, 10594.056, 317.586, 52710.000 23/01/15,14:26:16,02,09,1, 11.8,1,1, -3.049, 10594.052, 317.573, 52709.964 23/01/15,14:26:16,03,09,1, 11.8,1,1, -3.049, 10594.058, 317.554, 52709.995 23/01/15,14:26:16,04,09,1, 11.8,1,1, -3.049, 10594.054, 317.542, 52710.005 23/01/15,14:26:16,05,09,1, 11.8,1,1, -3.049, 10594.041, 317.496, 52709.961 23/01/15,14:26:16,06,09,1, 11.8,1,1, -3.049, 10594.076, 317.544, 52709.980 23/01/15,14:26:16,07,09,1, 11.8,1,1, -3.049, 10594.020, 317.535, 52709.947 23/01/15,14:26:16,08,09,1, 11.8,1,1, -3.049, 10594.037, 317.527, 52709.937 23/01/15,14:26:16,09,09,1, 11.8,1,1, -3.049, 10594.023, 317.502, 52709.944 23/01/15,14:26:16,10,09,1, 11.8,1,1, -3.049, 10593.998, 317.490, 52709.885 23/01/15,14:26:16,11,09,1, 11.8,1,1, -3.049, 10593.998, 317.484, 52709.889 23/01/15,14:26:16,12,09,1, 11.8,1,1, -3.049, 10594.026, 317.490, 52709.894 23/01/15,14:26:16,13,09,1, 11.8,1,1, -3.049, 10593.984, 317.475, 52709.881 23/01/15,14:26:16,14,09,1, 11.8,1,1, -3.049, 10593.952, 317.470, 52710.016 23/01/15,14:26:16,15,09,1, 11.8,1,1, -3.049, 10593.972, 317.455, 52709.874 23/01/15,14:26:16,16,09,1, 11.8,1,1, -3.049, 10593.978, 317.454, 52709.863 23/01/15,14:26:16,17,09,1, 11.8,1,1, -3.049, 10593.976, 317.446, 52709.882 23/01/15,14:26:16,18,09,1, 11.8,1,1, -3.049, 10594.006, 317.446, 52709.829 23/01/15,14:26:16,19,09,1, 11.8,1,1, -3.049, 10593.993, 317.451, 52709.810 23/01/15,14:26:17,00,09,1, 11.8,1,1, -3.049, 10593.992, 317.451, 52709.810 23/01/15,14:26:17,01,09,1, 11.8,1,1, -3.049, 10593.994, 317.436, 52709.784 23/01/15,14:26:17,02,09,1, 11.8,1,1, -3.049, 10593.991, 317.428, 52709.795 23/01/15,14:26:17,03,09,1, 11.8,1,1, -3.049, 10593.996, 317.392, 52709.775 23/01/15,14:26:17,04,09,1, 11.8,1,1, -3.049, 10593.981, 317.413, 52709.767 23/01/15,14:26:17,05,09,1, 11.8,1,1, -3.049, 10593.983, 317.399, 52709.751 23/01/15,14:26:17,06,09,1, 11.8,1,1, -3.049, 10593.988, 317.372, 52709.731 23/01/15,14:26:17,07,09,1, 11.8,1,1, -3.049, 10593.984, 317.368, 52709.731 23/01/15,14:26:17,08,09,1, 11.8,1,1, -3.049, 10593.965, 317.339, 52709.698 23/01/15,14:26:17,09,09,1, 11.8,1,1, -3.049, 10593.961, 317.364, 52709.693 23/01/15,14:26:17,10,09,1, 11.8,1,1, -3.049, 10593.971, 317.326, 52709.711 23/01/15,14:26:17,11,09,1, 11.8,1,1, -3.049, 10593.966, 317.346, 52709.694 23/01/15,14:26:17,12,09,1, 11.8,1,1, -3.049, 10593.967, 317.300, 52709.675 23/01/15,14:26:17,13,09,1, 11.8,1,1, -3.049, 10593.947, 317.294, 52709.695 23/01/15,14:26:17,14,09,1, 11.8,1,1, -3.049, 10593.984, 317.309, 52709.655 23/01/15,14:26:17,15,09,1, 11.8,1,1, -3.049, 10593.980, 317.317, 52709.656 23/01/15,14:26:17,16,09,1, 11.8,1,1, -3.049, 10593.935, 317.279, 52709.631 23/01/15,14:26:17,17,09,1, 11.8,1,1, -3.049, 10593.969, 317.294, 52709.611 23/01/15,14:26:17,18,09,1, 11.8,1,1, -3.049, 10593.958, 317.284, 52709.636 23/01/15,14:26:17,19,09,1, 11.8,1,1, -3.049, 10593.922, 317.266, 52709.630 23/01/15,14:26:18,00,09,1, 11.9,1,1, -3.047, 10593.917, 317.266, 52709.630 23/01/15,14:26:18,01,09,1, 11.9,1,1, -3.047, 10593.960, 317.245, 52709.606 23/01/15,14:26:18,02,09,1, 11.9,1,1, -3.047, 10593.941, 317.236, 52709.593 23/01/15,14:26:18,03,09,1, 11.9,1,1, -3.047, 10593.953, 317.246, 52709.590 23/01/15,14:26:18,04,09,1, 11.9,1,1, -3.047, 10593.946, 317.203, 52709.526 23/01/15,14:26:18,05,09,1, 11.9,1,1, -3.047, 10593.959, 317.231, 52709.567 23/01/15,14:26:18,06,09,1, 11.9,1,1, -3.047, 10593.917, 317.216, 52709.540 23/01/15,14:26:18,07,09,1, 11.9,1,1, -3.047, 10593.919, 317.196, 52709.533 23/01/15,14:26:18,08,09,1, 11.9,1,1, -3.047, 10593.918, 317.167, 52709.506 23/01/15,14:26:18,09,09,1, 11.9,1,1, -3.047, 10593.915, 317.167, 52709.468 23/01/15,14:26:18,10,09,1, 11.9,1,1, -3.047, 10593.914, 317.178, 52709.503 23/01/15,14:26:18,11,09,1, 11.9,1,1, -3.047, 10593.913, 317.149, 52709.465 23/01/15,14:26:18,12,09,1, 11.9,1,1, -3.047, 10593.900, 317.125, 52709.431 23/01/15,14:26:18,13,09,1, 11.9,1,1, -3.047, 10593.915, 317.150, 52709.475 23/01/15,14:26:18,14,09,1, 11.9,1,1, -3.047, 10593.906, 317.139, 52709.451 23/01/15,14:26:18,15,09,1, 11.9,1,1, -3.047, 10593.894, 317.110, 52709.436 23/01/15,14:26:18,16,09,1, 11.9,1,1, -3.047, 10593.881, 317.113, 52709.430 23/01/15,14:26:18,17,09,1, 11.9,1,1, -3.047, 10593.875, 317.077, 52709.410 23/01/15,14:26:18,18,09,1, 11.9,1,1, -3.047, 10593.890, 317.082, 52709.376 23/01/15,14:26:18,19,09,1, 11.9,1,1, -3.047, 10593.913, 317.061, 52709.406 23/01/15,14:26:19,00,09,1, 11.9,1,1, -3.050, 10593.909, 317.061, 52709.406 23/01/15,14:26:19,01,09,1, 11.9,1,1, -3.050, 10593.894, 317.047, 52709.344 23/01/15,14:26:19,02,09,1, 11.9,1,1, -3.050, 10593.882, 317.047, 52709.409 23/01/15,14:26:19,03,09,1, 11.9,1,1, -3.050, 10593.893, 317.026, 52709.344 23/01/15,14:26:19,04,09,1, 11.9,1,1, -3.050, 10593.901, 317.022, 52709.369 23/01/15,14:26:19,05,09,1, 11.9,1,1, -3.050, 10593.891, 317.024, 52709.350 23/01/15,14:26:19,06,09,1, 11.9,1,1, -3.050, 10593.879, 316.989, 52709.308 23/01/15,14:26:19,07,09,1, 11.9,1,1, -3.050, 10593.899, 316.992, 52709.297 23/01/15,14:26:19,08,09,1, 11.9,1,1, -3.050, 10593.868, 316.981, 52709.289 23/01/15,14:26:19,09,09,1, 11.9,1,1, -3.050, 10593.859, 316.976, 52709.248 23/01/15,14:26:19,10,09,1, 11.9,1,1, -3.050, 10593.867, 316.982, 52709.296 23/01/15,14:26:19,11,09,1, 11.9,1,1, -3.050, 10593.884, 316.949, 52709.266 23/01/15,14:26:19,12,09,1, 11.9,1,1, -3.050, 10593.868, 316.965, 52709.264 23/01/15,14:26:19,13,09,1, 11.9,1,1, -3.050, 10593.870, 316.939, 52709.276 23/01/15,14:26:19,14,09,1, 11.9,1,1, -3.050, 10593.855, 316.915, 52709.193 23/01/15,14:26:19,15,09,1, 11.9,1,1, -3.050, 10593.877, 316.889, 52709.225 23/01/15,14:26:19,16,09,1, 11.9,1,1, -3.050, 10593.834, 316.917, 52709.192 23/01/15,14:26:19,17,09,1, 11.9,1,1, -3.050, 10593.872, 316.913, 52709.190 23/01/15,14:26:19,18,09,1, 11.9,1,1, -3.050, 10593.886, 316.878, 52709.204 23/01/15,14:26:19,19,09,1, 11.9,1,1, -3.050, 10593.845, 316.837, 52709.182 23/01/15,14:26:20,00,09,1, 11.8,1,1, -3.052, 10593.842, 316.837, 52709.182 23/01/15,14:26:20,01,09,1, 11.8,1,1, -3.052, 10593.831, 316.841, 52709.132 23/01/15,14:26:20,02,09,1, 11.8,1,1, -3.052, 10593.848, 316.830, 52709.143 23/01/15,14:26:20,03,09,1, 11.8,1,1, -3.052, 10593.835, 316.825, 52709.122 23/01/15,14:26:20,04,09,1, 11.8,1,1, -3.052, 10593.855, 316.813, 52709.130 23/01/15,14:26:20,05,09,1, 11.8,1,1, -3.052, 10593.857, 316.814, 52709.125 23/01/15,14:26:20,06,09,1, 11.8,1,1, -3.052, 10593.861, 316.803, 52709.140 23/01/15,14:26:20,07,09,1, 11.8,1,1, -3.052, 10593.839, 316.790, 52709.089 23/01/15,14:26:20,08,09,1, 11.8,1,1, -3.052, 10593.842, 316.793, 52709.094 23/01/15,14:26:20,09,09,1, 11.8,1,1, -3.052, 10593.861, 316.769, 52709.073 23/01/15,14:26:20,10,09,1, 11.8,1,1, -3.052, 10593.843, 316.792, 52709.084 23/01/15,14:26:20,11,09,1, 11.8,1,1, -3.052, 10593.835, 316.774, 52709.078 23/01/15,14:26:20,12,09,1, 11.8,1,1, -3.052, 10593.852, 316.750, 52709.038 23/01/15,14:26:20,13,09,1, 11.8,1,1, -3.052, 10593.853, 316.759, 52709.055 23/01/15,14:26:20,14,09,1, 11.8,1,1, -3.052, 10593.855, 316.729, 52709.051 23/01/15,14:26:20,15,09,1, 11.8,1,1, -3.052, 10593.857, 316.747, 52709.071 23/01/15,14:26:20,16,09,1, 11.8,1,1, -3.052, 10593.875, 316.704, 52709.020 23/01/15,14:26:20,17,09,1, 11.8,1,1, -3.052, 10593.848, 316.699, 52709.033 23/01/15,14:26:20,18,09,1, 11.8,1,1, -3.052, 10593.859, 316.674, 52708.976 23/01/15,14:26:20,19,09,1, 11.8,1,1, -3.052, 10593.870, 316.687, 52709.033 23/01/15,14:26:21,00,09,1, 11.9,1,1, -3.052, 10593.867, 316.687, 52709.033 23/01/15,14:26:21,01,09,1, 11.9,1,1, -3.052, 10593.869, 316.633, 52708.993 23/01/15,14:26:21,02,09,1, 11.9,1,1, -3.052, 10593.887, 316.630, 52708.971 23/01/15,14:26:21,03,09,1, 11.9,1,1, -3.052, 10593.870, 316.636, 52708.990 23/01/15,14:26:21,04,09,1, 11.9,1,1, -3.052, 10593.870, 316.618, 52708.924 23/01/15,14:26:21,05,09,1, 11.9,1,1, -3.052, 10593.876, 316.617, 52708.937 23/01/15,14:26:21,06,09,1, 11.9,1,1, -3.052, 10593.872, 316.586, 52708.951 23/01/15,14:26:21,07,09,1, 11.9,1,1, -3.052, 10593.900, 316.580, 52708.938 23/01/15,14:26:21,08,09,1, 11.9,1,1, -3.052, 10593.888, 316.589, 52708.948 23/01/15,14:26:21,09,09,1, 11.9,1,1, -3.052, 10593.899, 316.539, 52708.912 23/01/15,14:26:21,10,09,1, 11.9,1,1, -3.052, 10593.914, 316.562, 52709.008 23/01/15,14:26:21,11,09,1, 11.9,1,1, -3.052, 10593.904, 316.536, 52708.918 23/01/15,14:26:21,12,09,1, 11.9,1,1, -3.052, 10593.904, 316.506, 52708.903 23/01/15,14:26:21,13,09,1, 11.9,1,1, -3.052, 10593.922, 316.503, 52708.822 23/01/15,14:26:21,14,09,1, 11.9,1,1, -3.052, 10593.900, 316.497, 52708.857 23/01/15,14:26:21,15,09,1, 11.9,1,1, -3.052, 10593.913, 316.474, 52708.835 23/01/15,14:26:21,16,09,1, 11.9,1,1, -3.052, 10593.913, 316.479, 52708.864 23/01/15,14:26:21,17,09,1, 11.9,1,1, -3.052, 10593.931, 316.495, 52708.825 23/01/15,14:26:21,18,09,1, 11.9,1,1, -3.052, 10593.921, 316.469, 52708.801 23/01/15,14:26:21,19,09,1, 11.9,1,1, -3.052, 10593.892, 316.468, 52708.802 23/01/15,14:26:22,00,09,1, 11.8,1,1, -3.044, 10593.892, 316.468, 52708.802 23/01/15,14:26:22,01,09,1, 11.8,1,1, -3.044, 10593.928, 316.387, 52708.752 23/01/15,14:26:22,02,09,1, 11.8,1,1, -3.044, 10593.918, 316.419, 52708.781 23/01/15,14:26:22,03,09,1, 11.8,1,1, -3.044, 10593.900, 316.424, 52708.771 23/01/15,14:26:22,04,09,1, 11.8,1,1, -3.044, 10593.909, 316.379, 52708.779 23/01/15,14:26:22,05,09,1, 11.8,1,1, -3.044, 10593.905, 316.362, 52708.753 23/01/15,14:26:22,06,09,1, 11.8,1,1, -3.044, 10593.921, 316.350, 52708.760 23/01/15,14:26:22,07,09,1, 11.8,1,1, -3.044, 10593.905, 316.365, 52708.738 23/01/15,14:26:22,08,09,1, 11.8,1,1, -3.044, 10593.900, 316.338, 52708.734 23/01/15,14:26:22,09,09,1, 11.8,1,1, -3.044, 10593.923, 316.344, 52708.756 23/01/15,14:26:22,10,09,1, 11.8,1,1, -3.044, 10593.903, 316.336, 52708.762 23/01/15,14:26:22,11,09,1, 11.8,1,1, -3.044, 10593.913, 316.297, 52708.729 23/01/15,14:26:22,12,09,1, 11.8,1,1, -3.044, 10593.907, 316.318, 52708.710 23/01/15,14:26:22,13,09,1, 11.8,1,1, -3.044, 10593.932, 316.293, 52708.686 23/01/15,14:26:22,14,09,1, 11.8,1,1, -3.044, 10593.905, 316.283, 52708.661 23/01/15,14:26:22,15,09,1, 11.8,1,1, -3.044, 10593.906, 316.268, 52708.672 23/01/15,14:26:22,16,09,1, 11.8,1,1, -3.044, 10593.912, 316.291, 52708.673 23/01/15,14:26:22,17,09,1, 11.8,1,1, -3.044, 10593.920, 316.241, 52708.476 23/01/15,14:26:22,18,09,1, 11.8,1,1, -3.044, 10593.897, 316.224, 52708.621 23/01/15,14:26:22,19,09,1, 11.8,1,1, -3.044, 10593.910, 316.247, 52708.654 23/01/15,14:26:23,00,09,1, 11.9,1,1, -3.051, 10593.909, 316.247, 52708.654 23/01/15,14:26:23,01,09,1, 11.9,1,1, -3.051, 10593.892, 316.192, 52708.574 23/01/15,14:26:23,02,09,1, 11.9,1,1, -3.051, 10593.877, 316.181, 52708.584 23/01/15,14:26:23,03,09,1, 11.9,1,1, -3.051, 10593.892, 316.208, 52708.595 23/01/15,14:26:23,04,09,1, 11.9,1,1, -3.051, 10593.880, 316.192, 52708.559 23/01/15,14:26:23,05,09,1, 11.9,1,1, -3.051, 10593.876, 316.155, 52708.571 23/01/15,14:26:23,06,09,1, 11.9,1,1, -3.051, 10593.874, 316.182, 52708.588 23/01/15,14:26:23,07,09,1, 11.9,1,1, -3.051, 10593.911, 316.156, 52708.712 23/01/15,14:26:23,08,09,1, 11.9,1,1, -3.051, 10593.871, 316.117, 52708.498 23/01/15,14:26:23,09,09,1, 11.9,1,1, -3.051, 10593.853, 316.108, 52708.548 23/01/15,14:26:23,10,09,1, 11.9,1,1, -3.051, 10593.865, 316.106, 52708.518 23/01/15,14:26:23,11,09,1, 11.9,1,1, -3.051, 10593.856, 316.082, 52708.490 23/01/15,14:26:23,12,09,1, 11.9,1,1, -3.051, 10593.891, 316.087, 52708.477 23/01/15,14:26:23,13,09,1, 11.9,1,1, -3.051, 10593.879, 316.077, 52708.482 23/01/15,14:26:23,14,09,1, 11.9,1,1, -3.051, 10593.862, 316.057, 52708.473 23/01/15,14:26:23,15,09,1, 11.9,1,1, -3.051, 10593.857, 316.034, 52708.451 23/01/15,14:26:23,16,09,1, 11.9,1,1, -3.051, 10593.899, 316.047, 52708.453 23/01/15,14:26:23,17,09,1, 11.9,1,1, -3.051, 10593.863, 316.000, 52708.435 23/01/15,14:26:23,18,09,1, 11.9,1,1, -3.051, 10593.858, 316.041, 52708.670 23/01/15,14:26:23,19,09,1, 11.9,1,1, -3.051, 10593.892, 315.992, 52708.451 23/01/15,14:26:24,00,09,1, 11.9,1,1, -3.051, 10593.892, 315.992, 52708.451 23/01/15,14:26:24,01,09,1, 11.9,1,1, -3.051, 10593.884, 315.962, 52708.417 23/01/15,14:26:24,02,09,1, 11.9,1,1, -3.051, 10593.860, 315.993, 52708.450 23/01/15,14:26:24,03,09,1, 11.9,1,1, -3.051, 10593.858, 315.941, 52708.422 23/01/15,14:26:24,04,09,1, 11.9,1,1, -3.051, 10593.853, 315.945, 52708.374 23/01/15,14:26:24,05,09,1, 11.9,1,1, -3.051, 10593.847, 315.940, 52708.372 23/01/15,14:26:24,06,09,1, 11.9,1,1, -3.051, 10593.856, 315.925, 52708.372 23/01/15,14:26:24,07,09,1, 11.9,1,1, -3.051, 10593.879, 315.913, 52708.369 23/01/15,14:26:24,08,09,1, 11.9,1,1, -3.051, 10593.858, 315.887, 52708.355 23/01/15,14:26:24,09,09,1, 11.9,1,1, -3.051, 10593.863, 315.885, 52708.329 23/01/15,14:26:24,10,09,1, 11.9,1,1, -3.051, 10593.881, 315.877, 52708.317 23/01/15,14:26:24,11,09,1, 11.9,1,1, -3.051, 10593.844, 315.851, 52708.322 23/01/15,14:26:24,12,09,1, 11.9,1,1, -3.051, 10593.860, 315.868, 52708.315 23/01/15,14:26:24,13,09,1, 11.9,1,1, -3.051, 10593.847, 315.854, 52708.284 23/01/15,14:26:24,14,09,1, 11.9,1,1, -3.051, 10593.867, 315.844, 52708.314 23/01/15,14:26:24,15,09,1, 11.9,1,1, -3.051, 10593.827, 315.790, 52708.244 23/01/15,14:26:24,16,09,1, 11.9,1,1, -3.051, 10593.841, 315.802, 52708.266 23/01/15,14:26:24,17,09,1, 11.9,1,1, -3.051, 10593.810, 315.805, 52708.131 23/01/15,14:26:24,18,09,1, 11.9,1,1, -3.051, 10593.894, 315.794, 52708.248 23/01/15,14:26:24,19,09,1, 11.9,1,1, -3.051, 10593.868, 315.788, 52708.203 23/01/15,14:26:25,00,09,1, 11.9,1,1, -3.051, 10593.867, 315.788, 52708.203 23/01/15,14:26:25,01,09,1, 11.9,1,1, -3.051, 10593.875, 315.747, 52708.204 23/01/15,14:26:25,02,09,1, 11.9,1,1, -3.051, 10593.868, 315.747, 52708.229 23/01/15,14:26:25,03,09,1, 11.9,1,1, -3.051, 10593.827, 315.698, 52708.159 23/01/15,14:26:25,04,09,1, 11.9,1,1, -3.051, 10593.847, 315.711, 52708.200 23/01/15,14:26:25,05,09,1, 11.9,1,1, -3.051, 10593.854, 315.705, 52708.178 23/01/15,14:26:25,06,09,1, 11.9,1,1, -3.051, 10593.861, 315.662, 52708.190 23/01/15,14:26:25,07,09,1, 11.9,1,1, -3.051, 10593.865, 315.675, 52708.159 23/01/15,14:26:25,08,09,1, 11.9,1,1, -3.051, 10593.856, 315.633, 52708.123 23/01/15,14:26:25,09,09,1, 11.9,1,1, -3.051, 10593.854, 315.629, 52708.118 23/01/15,14:26:25,10,09,1, 11.9,1,1, -3.051, 10593.854, 315.584, 52708.110 23/01/15,14:26:25,11,09,1, 11.9,1,1, -3.051, 10593.857, 315.568, 52708.149 23/01/15,14:26:25,12,09,1, 11.9,1,1, -3.051, 10593.840, 315.574, 52708.112 23/01/15,14:26:25,13,09,1, 11.9,1,1, -3.051, 10593.847, 315.545, 52708.096 23/01/15,14:26:25,14,09,1, 11.9,1,1, -3.051, 10593.859, 315.531, 52708.089 23/01/15,14:26:25,15,09,1, 11.9,1,1, -3.051, 10593.851, 315.522, 52708.060 23/01/15,14:26:25,16,09,1, 11.9,1,1, -3.051, 10593.851, 315.528, 52708.068 23/01/15,14:26:25,17,09,1, 11.9,1,1, -3.051, 10593.857, 315.502, 52708.037 23/01/15,14:26:25,18,09,1, 11.9,1,1, -3.051, 10593.851, 315.495, 52708.041 23/01/15,14:26:25,19,09,1, 11.9,1,1, -3.051, 10593.852, 315.456, 52707.992 23/01/15,14:26:26,00,09,1, 11.9,1,1, -3.049, 10593.851, 315.456, 52707.992 23/01/15,14:26:26,01,09,1, 11.9,1,1, -3.049, 10593.838, 315.405, 52707.993 23/01/15,14:26:26,02,09,1, 11.9,1,1, -3.049, 10593.860, 315.396, 52707.971 23/01/15,14:26:26,03,09,1, 11.9,1,1, -3.049, 10593.849, 315.395, 52707.955 23/01/15,14:26:26,04,09,1, 11.9,1,1, -3.049, 10593.876, 315.406, 52708.030 23/01/15,14:26:26,05,09,1, 11.9,1,1, -3.049, 10593.841, 315.372, 52707.945 23/01/15,14:26:26,06,09,1, 11.9,1,1, -3.049, 10593.875, 315.378, 52707.951 23/01/15,14:26:26,07,09,1, 11.9,1,1, -3.049, 10593.863, 315.340, 52707.949 23/01/15,14:26:26,08,09,1, 11.9,1,1, -3.049, 10593.849, 315.330, 52707.894 23/01/15,14:26:26,09,09,1, 11.9,1,1, -3.049, 10593.856, 315.323, 52707.873 23/01/15,14:26:26,10,09,1, 11.9,1,1, -3.049, 10593.821, 315.317, 52707.897 23/01/15,14:26:26,11,09,1, 11.9,1,1, -3.049, 10593.835, 315.260, 52707.877 23/01/15,14:26:26,12,09,1, 11.9,1,1, -3.049, 10593.831, 315.274, 52707.930 23/01/15,14:26:26,13,09,1, 11.9,1,1, -3.049, 10593.841, 315.272, 52707.712 23/01/15,14:26:26,14,09,1, 11.9,1,1, -3.049, 10593.827, 315.299, 52707.906 23/01/15,14:26:26,15,09,1, 11.9,1,1, -3.049, 10593.834, 315.233, 52707.855 23/01/15,14:26:26,16,09,1, 11.9,1,1, -3.049, 10593.818, 315.254, 52707.903 23/01/15,14:26:26,17,09,1, 11.9,1,1, -3.049, 10593.833, 315.222, 52707.864 23/01/15,14:26:26,18,09,1, 11.9,1,1, -3.049, 10593.844, 315.210, 52707.819 23/01/15,14:26:26,19,09,1, 11.9,1,1, -3.049, 10593.828, 315.204, 52707.848 23/01/15,14:26:27,00,09,1, 11.9,1,1, -3.049, 10593.826, 315.204, 52707.848 23/01/15,14:26:27,01,09,1, 11.9,1,1, -3.049, 10593.843, 315.180, 52707.821 23/01/15,14:26:27,02,09,1, 11.9,1,1, -3.049, 10593.826, 315.158, 52707.790 23/01/15,14:26:27,03,09,1, 11.9,1,1, -3.049, 10593.812, 315.147, 52707.748 23/01/15,14:26:27,04,09,1, 11.9,1,1, -3.049, 10593.826, 315.154, 52707.759 23/01/15,14:26:27,05,09,1, 11.9,1,1, -3.049, 10593.835, 315.134, 52707.777 23/01/15,14:26:27,06,09,1, 11.9,1,1, -3.049, 10593.813, 315.091, 52707.752 23/01/15,14:26:27,07,09,1, 11.9,1,1, -3.049, 10593.842, 315.096, 52707.786 23/01/15,14:26:27,08,09,1, 11.9,1,1, -3.049, 10593.827, 315.075, 52707.729 23/01/15,14:26:27,09,09,1, 11.9,1,1, -3.049, 10593.814, 315.081, 52707.758 23/01/15,14:26:27,10,09,1, 11.9,1,1, -3.049, 10593.836, 315.082, 52707.763 23/01/15,14:26:27,11,09,1, 11.9,1,1, -3.049, 10593.815, 315.063, 52707.737 23/01/15,14:26:27,12,09,1, 11.9,1,1, -3.049, 10593.812, 315.053, 52707.735 23/01/15,14:26:27,13,09,1, 11.9,1,1, -3.049, 10593.823, 315.051, 52707.707 23/01/15,14:26:27,14,09,1, 11.9,1,1, -3.049, 10593.824, 315.010, 52707.692 23/01/15,14:26:27,15,09,1, 11.9,1,1, -3.049, 10593.830, 314.982, 52707.673 23/01/15,14:26:27,16,09,1, 11.9,1,1, -3.049, 10593.826, 314.990, 52707.689 23/01/15,14:26:27,17,09,1, 11.9,1,1, -3.049, 10593.832, 314.971, 52707.662 23/01/15,14:26:27,18,09,1, 11.9,1,1, -3.049, 10593.825, 314.942, 52707.611 23/01/15,14:26:27,19,09,1, 11.9,1,1, -3.049, 10593.834, 314.972, 52707.673 23/01/15,14:26:28,00,09,1, 11.9,1,1, -3.048, 10593.834, 314.972, 52707.673 23/01/15,14:26:28,01,09,1, 11.9,1,1, -3.048, 10593.809, 314.927, 52707.637 23/01/15,14:26:28,02,09,1, 11.9,1,1, -3.048, 10593.814, 314.954, 52707.604 23/01/15,14:26:28,03,09,1, 11.9,1,1, -3.048, 10593.793, 314.903, 52707.590 23/01/15,14:26:28,04,09,1, 11.9,1,1, -3.048, 10593.831, 314.903, 52707.628 23/01/15,14:26:28,05,09,1, 11.9,1,1, -3.048, 10593.815, 314.889, 52707.623 23/01/15,14:26:28,06,09,1, 11.9,1,1, -3.048, 10593.814, 314.901, 52707.580 23/01/15,14:26:28,07,09,1, 11.9,1,1, -3.048, 10593.815, 314.868, 52707.589 23/01/15,14:26:28,08,09,1, 11.9,1,1, -3.048, 10593.831, 314.878, 52707.578 23/01/15,14:26:28,09,09,1, 11.9,1,1, -3.048, 10593.837, 314.876, 52707.597 23/01/15,14:26:28,10,09,1, 11.9,1,1, -3.048, 10593.841, 314.899, 52707.586 23/01/15,14:26:28,11,09,1, 11.9,1,1, -3.048, 10593.811, 314.868, 52707.587 23/01/15,14:26:28,12,09,1, 11.9,1,1, -3.048, 10593.837, 314.849, 52707.571 23/01/15,14:26:28,13,09,1, 11.9,1,1, -3.048, 10593.798, 314.856, 52707.540 23/01/15,14:26:28,14,09,1, 11.9,1,1, -3.048, 10593.818, 314.874, 52707.576 23/01/15,14:26:28,15,09,1, 11.9,1,1, -3.048, 10593.845, 314.864, 52707.571 23/01/15,14:26:28,16,09,1, 11.9,1,1, -3.048, 10593.804, 314.832, 52707.529 23/01/15,14:26:28,17,09,1, 11.9,1,1, -3.048, 10593.808, 314.828, 52707.491 23/01/15,14:26:28,18,09,1, 11.9,1,1, -3.048, 10593.805, 314.762, 52707.470 23/01/15,14:26:28,19,09,1, 11.9,1,1, -3.048, 10593.831, 314.799, 52707.490 23/01/15,14:26:29,00,09,1, 11.9,1,1, -3.047, 10593.826, 314.799, 52707.490 23/01/15,14:26:29,01,09,1, 11.9,1,1, -3.047, 10593.813, 314.790, 52707.501 23/01/15,14:26:29,02,09,1, 11.9,1,1, -3.047, 10593.829, 314.780, 52707.508 23/01/15,14:26:29,03,09,1, 11.9,1,1, -3.047, 10593.837, 314.790, 52707.488 23/01/15,14:26:29,04,09,1, 11.9,1,1, -3.047, 10593.831, 314.771, 52707.484 23/01/15,14:26:29,05,09,1, 11.9,1,1, -3.047, 10593.835, 314.749, 52707.462 23/01/15,14:26:29,06,09,1, 11.9,1,1, -3.047, 10593.818, 314.722, 52707.458 23/01/15,14:26:29,07,09,1, 11.9,1,1, -3.047, 10593.799, 314.724, 52707.451 23/01/15,14:26:29,08,09,1, 11.9,1,1, -3.047, 10593.814, 314.744, 52707.444 23/01/15,14:26:29,09,09,1, 11.9,1,1, -3.047, 10593.824, 314.692, 52707.453 23/01/15,14:26:29,10,09,1, 11.9,1,1, -3.047, 10593.824, 314.701, 52707.430 23/01/15,14:26:29,11,09,1, 11.9,1,1, -3.047, 10593.813, 314.689, 52707.425 23/01/15,14:26:29,12,09,1, 11.9,1,1, -3.047, 10593.830, 314.668, 52707.421 23/01/15,14:26:29,13,09,1, 11.9,1,1, -3.047, 10593.813, 314.669, 52707.399 23/01/15,14:26:29,14,09,1, 11.9,1,1, -3.047, 10593.815, 314.675, 52707.411 23/01/15,14:26:29,15,09,1, 11.9,1,1, -3.047, 10593.828, 314.713, 52707.434 23/01/15,14:26:29,16,09,1, 11.9,1,1, -3.047, 10593.833, 314.688, 52707.421 23/01/15,14:26:29,17,09,1, 11.9,1,1, -3.047, 10593.792, 314.623, 52707.368 23/01/15,14:26:29,18,09,1, 11.9,1,1, -3.047, 10593.803, 314.615, 52707.358 23/01/15,14:26:29,19,09,1, 11.9,1,1, -3.047, 10593.816, 314.627, 52707.355 23/01/15,14:26:30,00,09,1, 11.8,1,1, -3.052, 10593.809, 314.627, 52707.355 23/01/15,14:26:30,01,09,1, 11.8,1,1, -3.052, 10593.847, 314.616, 52707.226 23/01/15,14:26:30,02,09,1, 11.8,1,1, -3.052, 10593.796, 314.622, 52707.211 23/01/15,14:26:30,03,09,1, 11.8,1,1, -3.052, 10593.805, 314.602, 52707.412 23/01/15,14:26:30,04,09,1, 11.8,1,1, -3.052, 10593.803, 314.572, 52707.355 23/01/15,14:26:30,05,09,1, 11.8,1,1, -3.052, 10593.804, 314.591, 52707.346 23/01/15,14:26:30,06,09,1, 11.8,1,1, -3.052, 10593.811, 314.568, 52707.336 23/01/15,14:26:30,07,09,1, 11.8,1,1, -3.052, 10593.814, 314.573, 52707.312 23/01/15,14:26:30,08,09,1, 11.8,1,1, -3.052, 10593.794, 314.538, 52707.308 23/01/15,14:26:30,09,09,1, 11.8,1,1, -3.052, 10593.815, 314.528, 52707.302 23/01/15,14:26:30,10,09,1, 11.8,1,1, -3.052, 10593.816, 314.534, 52707.294 23/01/15,14:26:30,11,09,1, 11.8,1,1, -3.052, 10593.815, 314.519, 52707.266 23/01/15,14:26:30,12,09,1, 11.8,1,1, -3.052, 10593.842, 314.502, 52707.282 23/01/15,14:26:30,13,09,1, 11.8,1,1, -3.052, 10593.816, 314.499, 52707.249 23/01/15,14:26:30,14,09,1, 11.8,1,1, -3.052, 10593.819, 314.502, 52707.272 23/01/15,14:26:30,15,09,1, 11.8,1,1, -3.052, 10593.794, 314.489, 52707.253 23/01/15,14:26:30,16,09,1, 11.8,1,1, -3.052, 10593.806, 314.488, 52707.245 23/01/15,14:26:30,17,09,1, 11.8,1,1, -3.052, 10593.786, 314.459, 52707.230 23/01/15,14:26:30,18,09,1, 11.8,1,1, -3.052, 10593.805, 314.470, 52707.202 23/01/15,14:26:30,19,09,1, 11.8,1,1, -3.052, 10593.796, 314.463, 52707.246 23/01/15,14:26:31,00,09,1, 11.9,1,1, -3.050, 10593.792, 314.463, 52707.246 23/01/15,14:26:31,01,09,1, 11.9,1,1, -3.050, 10593.784, 314.440, 52707.221 23/01/15,14:26:31,02,09,1, 11.9,1,1, -3.050, 10593.792, 314.454, 52707.208 23/01/15,14:26:31,03,09,1, 11.9,1,1, -3.050, 10593.794, 314.425, 52707.215 23/01/15,14:26:31,04,09,1, 11.9,1,1, -3.050, 10593.786, 314.426, 52707.182 23/01/15,14:26:31,05,09,1, 11.9,1,1, -3.050, 10593.801, 314.416, 52707.195 23/01/15,14:26:31,06,09,1, 11.9,1,1, -3.050, 10593.782, 314.375, 52707.169 23/01/15,14:26:31,07,09,1, 11.9,1,1, -3.050, 10593.757, 314.359, 52707.118 23/01/15,14:26:31,08,09,1, 11.9,1,1, -3.050, 10593.805, 314.413, 52707.161 23/01/15,14:26:31,09,09,1, 11.9,1,1, -3.050, 10593.750, 314.367, 52707.115 23/01/15,14:26:31,10,09,1, 11.9,1,1, -3.050, 10593.766, 314.337, 52707.113 23/01/15,14:26:31,11,09,1, 11.9,1,1, -3.050, 10593.789, 314.362, 52707.156 23/01/15,14:26:31,12,09,1, 11.9,1,1, -3.050, 10593.767, 314.375, 52707.121 23/01/15,14:26:31,13,09,1, 11.9,1,1, -3.050, 10593.767, 314.315, 52707.115 23/01/15,14:26:31,14,09,1, 11.9,1,1, -3.050, 10593.793, 314.335, 52707.083 23/01/15,14:26:31,15,09,1, 11.9,1,1, -3.050, 10593.755, 314.313, 52707.106 23/01/15,14:26:31,16,09,1, 11.9,1,1, -3.050, 10593.775, 314.322, 52707.079 23/01/15,14:26:31,17,09,1, 11.9,1,1, -3.050, 10593.760, 314.296, 52707.084 23/01/15,14:26:31,18,09,1, 11.9,1,1, -3.050, 10593.730, 314.310, 52707.085 23/01/15,14:26:31,19,09,1, 11.9,1,1, -3.050, 10593.760, 314.294, 52707.093 23/01/15,14:26:32,00,09,1, 11.9,1,1, -3.048, 10593.759, 314.294, 52707.093 23/01/15,14:26:32,01,09,1, 11.9,1,1, -3.048, 10593.753, 314.283, 52707.095 23/01/15,14:26:32,02,09,1, 11.9,1,1, -3.048, 10593.757, 314.240, 52707.037 23/01/15,14:26:32,03,09,1, 11.9,1,1, -3.048, 10593.761, 314.223, 52707.029 23/01/15,14:26:32,04,09,1, 11.9,1,1, -3.048, 10593.757, 314.247, 52707.068 23/01/15,14:26:32,05,09,1, 11.9,1,1, -3.048, 10593.766, 314.228, 52707.090 23/01/15,14:26:32,06,09,1, 11.9,1,1, -3.048, 10593.753, 314.192, 52707.011 23/01/15,14:26:32,07,09,1, 11.9,1,1, -3.048, 10593.789, 314.239, 52707.048 23/01/15,14:26:32,08,09,1, 11.9,1,1, -3.048, 10593.735, 314.187, 52707.005 23/01/15,14:26:32,09,09,1, 11.9,1,1, -3.048, 10593.756, 314.201, 52707.035 23/01/15,14:26:32,10,09,1, 11.9,1,1, -3.048, 10593.750, 314.168, 52706.998 23/01/15,14:26:32,11,09,1, 11.9,1,1, -3.048, 10593.733, 314.198, 52707.034 23/01/15,14:26:32,12,09,1, 11.9,1,1, -3.048, 10593.749, 314.155, 52706.992 23/01/15,14:26:32,13,09,1, 11.9,1,1, -3.048, 10593.735, 314.152, 52707.011 23/01/15,14:26:32,14,09,1, 11.9,1,1, -3.048, 10593.746, 314.164, 52707.023 23/01/15,14:26:32,15,09,1, 11.9,1,1, -3.048, 10593.751, 314.131, 52706.951 23/01/15,14:26:32,16,09,1, 11.9,1,1, -3.048, 10593.751, 314.094, 52706.948 23/01/15,14:26:32,17,09,1, 11.9,1,1, -3.048, 10593.739, 314.104, 52706.971 23/01/15,14:26:32,18,09,1, 11.9,1,1, -3.048, 10593.754, 314.094, 52706.949 23/01/15,14:26:32,19,09,1, 11.9,1,1, -3.048, 10593.761, 314.059, 52706.957 23/01/15,14:26:33,00,09,1, 11.9,1,1, -3.051, 10593.759, 314.059, 52706.957 23/01/15,14:26:33,01,09,1, 11.9,1,1, -3.051, 10593.750, 314.055, 52706.943 23/01/15,14:26:33,02,09,1, 11.9,1,1, -3.051, 10593.759, 314.028, 52706.912 23/01/15,14:26:33,03,09,1, 11.9,1,1, -3.051, 10593.730, 314.018, 52706.952 23/01/15,14:26:33,04,09,1, 11.9,1,1, -3.051, 10593.760, 314.012, 52706.905 23/01/15,14:26:33,05,09,1, 11.9,1,1, -3.051, 10593.757, 313.979, 52706.878 23/01/15,14:26:33,06,09,1, 11.9,1,1, -3.051, 10593.765, 314.017, 52706.904 23/01/15,14:26:33,07,09,1, 11.9,1,1, -3.051, 10593.742, 313.958, 52706.833 23/01/15,14:26:33,08,09,1, 11.9,1,1, -3.051, 10593.764, 313.971, 52706.885 23/01/15,14:26:33,09,09,1, 11.9,1,1, -3.051, 10593.741, 313.962, 52706.877 23/01/15,14:26:33,10,09,1, 11.9,1,1, -3.051, 10593.743, 313.942, 52706.881 23/01/15,14:26:33,11,09,1, 11.9,1,1, -3.051, 10593.731, 313.908, 52706.826 23/01/15,14:26:33,12,09,1, 11.9,1,1, -3.051, 10593.713, 313.911, 52706.853 23/01/15,14:26:33,13,09,1, 11.9,1,1, -3.051, 10593.733, 313.909, 52706.822 23/01/15,14:26:33,14,09,1, 11.9,1,1, -3.051, 10593.738, 313.878, 52706.830 23/01/15,14:26:33,15,09,1, 11.9,1,1, -3.051, 10593.733, 313.885, 52706.832 23/01/15,14:26:33,16,09,1, 11.9,1,1, -3.051, 10593.731, 313.888, 52706.829 23/01/15,14:26:33,17,09,1, 11.9,1,1, -3.051, 10593.726, 313.850, 52706.785 23/01/15,14:26:33,18,09,1, 11.9,1,1, -3.051, 10593.732, 313.842, 52706.799 23/01/15,14:26:33,19,09,1, 11.9,1,1, -3.051, 10593.722, 313.825, 52706.531 23/01/15,14:26:34,00,09,1, 11.9,1,1, -3.054, 10593.717, 313.825, 52706.531 23/01/15,14:26:34,01,09,1, 11.9,1,1, -3.054, 10593.728, 313.803, 52706.652 23/01/15,14:26:34,02,09,1, 11.9,1,1, -3.054, 10593.752, 313.797, 52706.737 23/01/15,14:26:34,03,09,1, 11.9,1,1, -3.054, 10593.718, 313.796, 52706.754 23/01/15,14:26:34,04,09,1, 11.9,1,1, -3.054, 10593.710, 313.762, 52706.736 23/01/15,14:26:34,05,09,1, 11.9,1,1, -3.054, 10593.714, 313.775, 52706.709 23/01/15,14:26:34,06,09,1, 11.9,1,1, -3.054, 10593.703, 313.760, 52706.693 23/01/15,14:26:34,07,09,1, 11.9,1,1, -3.054, 10593.686, 313.747, 52706.694 23/01/15,14:26:34,08,09,1, 11.9,1,1, -3.054, 10593.715, 313.729, 52706.701 23/01/15,14:26:34,09,09,1, 11.9,1,1, -3.054, 10593.712, 313.737, 52706.721 23/01/15,14:26:34,10,09,1, 11.9,1,1, -3.054, 10593.686, 313.717, 52706.697 23/01/15,14:26:34,11,09,1, 11.9,1,1, -3.054, 10593.676, 313.706, 52706.663 23/01/15,14:26:34,12,09,1, 11.9,1,1, -3.054, 10593.690, 313.714, 52706.699 23/01/15,14:26:34,13,09,1, 11.9,1,1, -3.054, 10593.675, 313.694, 52706.695 23/01/15,14:26:34,14,09,1, 11.9,1,1, -3.054, 10593.670, 313.677, 52706.628 23/01/15,14:26:34,15,09,1, 11.9,1,1, -3.054, 10593.671, 313.702, 52706.691 23/01/15,14:26:34,16,09,1, 11.9,1,1, -3.054, 10593.678, 313.681, 52706.643 23/01/15,14:26:34,17,09,1, 11.9,1,1, -3.054, 10593.671, 313.676, 52706.625 23/01/15,14:26:34,18,09,1, 11.9,1,1, -3.054, 10593.678, 313.647, 52706.626 23/01/15,14:26:34,19,09,1, 11.9,1,1, -3.054, 10593.655, 313.628, 52706.626 23/01/15,14:26:35,00,09,1, 11.9,1,1, -3.050, 10593.650, 313.628, 52706.626 23/01/15,14:26:35,01,09,1, 11.9,1,1, -3.050, 10593.660, 313.658, 52706.640 23/01/15,14:26:35,02,09,1, 11.9,1,1, -3.050, 10593.626, 313.628, 52706.626 23/01/15,14:26:35,03,09,1, 11.9,1,1, -3.050, 10593.645, 313.631, 52706.645 23/01/15,14:26:35,04,09,1, 11.9,1,1, -3.050, 10593.671, 313.632, 52706.651 23/01/15,14:26:35,05,09,1, 11.9,1,1, -3.050, 10593.619, 313.580, 52706.660 23/01/15,14:26:35,06,09,1, 11.9,1,1, -3.050, 10593.656, 313.609, 52706.625 23/01/15,14:26:35,07,09,1, 11.9,1,1, -3.050, 10593.639, 313.594, 52706.580 23/01/15,14:26:35,08,09,1, 11.9,1,1, -3.050, 10593.659, 313.537, 52706.579 23/01/15,14:26:35,09,09,1, 11.9,1,1, -3.050, 10593.612, 313.550, 52706.763 23/01/15,14:26:35,10,09,1, 11.9,1,1, -3.050, 10593.655, 313.569, 52706.488 23/01/15,14:26:35,11,09,1, 11.9,1,1, -3.050, 10593.636, 313.527, 52706.485 23/01/15,14:26:35,12,09,1, 11.9,1,1, -3.050, 10593.638, 313.508, 52706.521 23/01/15,14:26:35,13,09,1, 11.9,1,1, -3.050, 10593.628, 313.522, 52706.506 23/01/15,14:26:35,14,09,1, 11.9,1,1, -3.050, 10593.610, 313.512, 52706.499 23/01/15,14:26:35,15,09,1, 11.9,1,1, -3.050, 10593.602, 313.493, 52706.485 23/01/15,14:26:35,16,09,1, 11.9,1,1, -3.050, 10593.598, 313.495, 52706.521 23/01/15,14:26:35,17,09,1, 11.9,1,1, -3.050, 10593.606, 313.467, 52706.466 23/01/15,14:26:35,18,09,1, 11.9,1,1, -3.050, 10593.587, 313.478, 52706.492 23/01/15,14:26:35,19,09,1, 11.9,1,1, -3.050, 10593.606, 313.469, 52706.450 23/01/15,14:26:36,00,09,1, 11.9,1,1, -3.052, 10593.600, 313.469, 52706.450 23/01/15,14:26:36,01,09,1, 11.9,1,1, -3.052, 10593.582, 313.439, 52706.468 23/01/15,14:26:36,02,09,1, 11.9,1,1, -3.052, 10593.602, 313.410, 52706.468 23/01/15,14:26:36,03,09,1, 11.9,1,1, -3.052, 10593.601, 313.431, 52706.426 23/01/15,14:26:36,04,09,1, 11.9,1,1, -3.052, 10593.586, 313.388, 52706.425 23/01/15,14:26:36,05,09,1, 11.9,1,1, -3.052, 10593.576, 313.383, 52706.459 23/01/15,14:26:36,06,09,1, 11.9,1,1, -3.052, 10593.601, 313.390, 52706.434 23/01/15,14:26:36,07,09,1, 11.9,1,1, -3.052, 10593.589, 313.383, 52706.473 23/01/15,14:26:36,08,09,1, 11.9,1,1, -3.052, 10593.581, 313.357, 52706.428 23/01/15,14:26:36,09,09,1, 11.9,1,1, -3.052, 10593.563, 313.323, 52706.381 23/01/15,14:26:36,10,09,1, 11.9,1,1, -3.052, 10593.615, 313.373, 52706.418 23/01/15,14:26:36,11,09,1, 11.9,1,1, -3.052, 10593.588, 313.371, 52706.396 23/01/15,14:26:36,12,09,1, 11.9,1,1, -3.052, 10593.562, 313.339, 52706.387 23/01/15,14:26:36,13,09,1, 11.9,1,1, -3.052, 10593.558, 313.316, 52706.371 23/01/15,14:26:36,14,09,1, 11.9,1,1, -3.052, 10593.568, 313.289, 52706.406 23/01/15,14:26:36,15,09,1, 11.9,1,1, -3.052, 10593.571, 313.314, 52706.386 23/01/15,14:26:36,16,09,1, 11.9,1,1, -3.052, 10593.543, 313.264, 52706.333 23/01/15,14:26:36,17,09,1, 11.9,1,1, -3.052, 10593.538, 313.308, 52706.354 23/01/15,14:26:36,18,09,1, 11.9,1,1, -3.052, 10593.556, 313.306, 52706.384 23/01/15,14:26:36,19,09,1, 11.9,1,1, -3.052, 10593.527, 313.251, 52706.352 23/01/15,14:26:37,00,09,1, 11.8,1,1, -3.052, 10593.525, 313.251, 52706.352 23/01/15,14:26:37,01,09,1, 11.8,1,1, -3.052, 10593.507, 313.264, 52706.322 23/01/15,14:26:37,02,09,1, 11.8,1,1, -3.052, 10593.507, 313.253, 52706.325 23/01/15,14:26:37,03,09,1, 11.8,1,1, -3.052, 10593.480, 313.240, 52706.304 23/01/15,14:26:37,04,09,1, 11.8,1,1, -3.052, 10593.512, 313.245, 52706.330 23/01/15,14:26:37,05,09,1, 11.8,1,1, -3.052, 10593.498, 313.216, 52706.309 23/01/15,14:26:37,06,09,1, 11.8,1,1, -3.052, 10593.496, 313.216, 52706.285 23/01/15,14:26:37,07,09,1, 11.8,1,1, -3.052, 10593.502, 313.213, 52706.314 23/01/15,14:26:37,08,09,1, 11.8,1,1, -3.052, 10593.480, 313.208, 52706.261 23/01/15,14:26:37,09,09,1, 11.8,1,1, -3.052, 10593.468, 313.198, 52706.279 23/01/15,14:26:37,10,09,1, 11.8,1,1, -3.052, 10593.497, 313.217, 52706.280 23/01/15,14:26:37,11,09,1, 11.8,1,1, -3.052, 10593.453, 313.190, 52706.262 23/01/15,14:26:37,12,09,1, 11.8,1,1, -3.052, 10593.493, 313.166, 52706.308 23/01/15,14:26:37,13,09,1, 11.8,1,1, -3.052, 10593.440, 313.143, 52706.268 23/01/15,14:26:37,14,09,1, 11.8,1,1, -3.052, 10593.461, 313.119, 52706.233 23/01/15,14:26:37,15,09,1, 11.8,1,1, -3.052, 10593.448, 313.134, 52706.243 23/01/15,14:26:37,16,09,1, 11.8,1,1, -3.052, 10593.460, 313.122, 52706.225 23/01/15,14:26:37,17,09,1, 11.8,1,1, -3.052, 10593.458, 313.112, 52706.217 23/01/15,14:26:37,18,09,1, 11.8,1,1, -3.052, 10593.440, 313.104, 52706.229 23/01/15,14:26:37,19,09,1, 11.8,1,1, -3.052, 10593.446, 313.129, 52706.213 23/01/15,14:26:38,00,09,1, 11.9,1,1, -3.050, 10593.442, 313.129, 52706.213 23/01/15,14:26:38,01,09,1, 11.9,1,1, -3.050, 10593.449, 313.091, 52706.225 23/01/15,14:26:38,02,09,1, 11.9,1,1, -3.050, 10593.417, 313.052, 52706.172 23/01/15,14:26:38,03,09,1, 11.9,1,1, -3.050, 10593.432, 313.084, 52706.231 23/01/15,14:26:38,04,09,1, 11.9,1,1, -3.050, 10593.429, 313.065, 52706.184 23/01/15,14:26:38,05,09,1, 11.9,1,1, -3.050, 10593.419, 313.042, 52706.186 23/01/15,14:26:38,06,09,1, 11.9,1,1, -3.050, 10593.423, 313.028, 52706.198 23/01/15,14:26:38,07,09,1, 11.9,1,1, -3.050, 10593.416, 313.038, 52706.149 23/01/15,14:26:38,08,09,1, 11.9,1,1, -3.050, 10593.411, 313.012, 52706.173 23/01/15,14:26:38,09,09,1, 11.9,1,1, -3.050, 10593.400, 313.018, 52706.150 23/01/15,14:26:38,10,09,1, 11.9,1,1, -3.050, 10593.416, 313.006, 52706.144 23/01/15,14:26:38,11,09,1, 11.9,1,1, -3.050, 10593.410, 313.005, 52706.158 23/01/15,14:26:38,12,09,1, 11.9,1,1, -3.050, 10593.402, 312.968, 52706.138 23/01/15,14:26:38,13,09,1, 11.9,1,1, -3.050, 10593.400, 312.967, 52706.122 23/01/15,14:26:38,14,09,1, 11.9,1,1, -3.050, 10593.397, 312.931, 52706.128 23/01/15,14:26:38,15,09,1, 11.9,1,1, -3.050, 10593.415, 312.954, 52706.111 23/01/15,14:26:38,16,09,1, 11.9,1,1, -3.050, 10593.390, 312.939, 52706.117 23/01/15,14:26:38,17,09,1, 11.9,1,1, -3.050, 10593.417, 312.952, 52706.124 23/01/15,14:26:38,18,09,1, 11.9,1,1, -3.050, 10593.403, 312.960, 52706.116 23/01/15,14:26:38,19,09,1, 11.9,1,1, -3.050, 10593.421, 312.957, 52706.116 23/01/15,14:26:39,00,09,1, 11.8,1,1, -3.052, 10593.417, 312.957, 52706.116 23/01/15,14:26:39,01,09,1, 11.8,1,1, -3.052, 10593.404, 312.939, 52706.061 23/01/15,14:26:39,02,09,1, 11.8,1,1, -3.052, 10593.403, 312.935, 52706.048 23/01/15,14:26:39,03,09,1, 11.8,1,1, -3.052, 10593.396, 312.930, 52706.060 23/01/15,14:26:39,04,09,1, 11.8,1,1, -3.052, 10593.405, 312.916, 52706.058 23/01/15,14:26:39,05,09,1, 11.8,1,1, -3.052, 10593.385, 312.900, 52706.044 23/01/15,14:26:39,06,09,1, 11.8,1,1, -3.052, 10593.400, 312.913, 52706.051 23/01/15,14:26:39,07,09,1, 11.8,1,1, -3.052, 10593.437, 312.890, 52705.821 23/01/15,14:26:39,08,09,1, 11.8,1,1, -3.052, 10593.396, 312.876, 52705.968 23/01/15,14:26:39,09,09,1, 11.8,1,1, -3.052, 10593.386, 312.857, 52705.988 23/01/15,14:26:39,10,09,1, 11.8,1,1, -3.052, 10593.407, 312.895, 52706.018 23/01/15,14:26:39,11,09,1, 11.8,1,1, -3.052, 10593.388, 312.858, 52706.006 23/01/15,14:26:39,12,09,1, 11.8,1,1, -3.052, 10593.375, 312.811, 52705.981 23/01/15,14:26:39,13,09,1, 11.8,1,1, -3.052, 10593.405, 312.828, 52705.983 23/01/15,14:26:39,14,09,1, 11.8,1,1, -3.052, 10593.405, 312.819, 52706.005 23/01/15,14:26:39,15,09,1, 11.8,1,1, -3.052, 10593.374, 312.790, 52705.948 23/01/15,14:26:39,16,09,1, 11.8,1,1, -3.052, 10593.391, 312.778, 52705.968 23/01/15,14:26:39,17,09,1, 11.8,1,1, -3.052, 10593.387, 312.783, 52705.933 23/01/15,14:26:39,18,09,1, 11.8,1,1, -3.052, 10593.368, 312.776, 52705.918 23/01/15,14:26:39,19,09,1, 11.8,1,1, -3.052, 10593.382, 312.775, 52705.920 23/01/15,14:26:40,00,09,1, 11.8,1,1, -3.047, 10593.375, 312.775, 52705.920 23/01/15,14:26:40,01,09,1, 11.8,1,1, -3.047, 10593.356, 312.792, 52705.921 23/01/15,14:26:40,02,09,1, 11.8,1,1, -3.047, 10593.360, 312.772, 52705.888 23/01/15,14:26:40,03,09,1, 11.8,1,1, -3.047, 10593.367, 312.774, 52705.884 23/01/15,14:26:40,04,09,1, 11.8,1,1, -3.047, 10593.362, 312.742, 52705.921 23/01/15,14:26:40,05,09,1, 11.8,1,1, -3.047, 10593.337, 312.706, 52705.866 23/01/15,14:26:40,06,09,1, 11.8,1,1, -3.047, 10593.376, 312.761, 52705.855 23/01/15,14:26:40,07,09,1, 11.8,1,1, -3.047, 10593.347, 312.716, 52705.864 23/01/15,14:26:40,08,09,1, 11.8,1,1, -3.047, 10593.356, 312.732, 52705.880 23/01/15,14:26:40,09,09,1, 11.8,1,1, -3.047, 10593.343, 312.706, 52705.832 23/01/15,14:26:40,10,09,1, 11.8,1,1, -3.047, 10593.328, 312.703, 52705.866 23/01/15,14:26:40,11,09,1, 11.8,1,1, -3.047, 10593.304, 312.689, 52705.833 23/01/15,14:26:40,12,09,1, 11.8,1,1, -3.047, 10593.343, 312.684, 52705.819 23/01/15,14:26:40,13,09,1, 11.8,1,1, -3.047, 10593.310, 312.651, 52705.775 23/01/15,14:26:40,14,09,1, 11.8,1,1, -3.047, 10593.336, 312.647, 52705.789 23/01/15,14:26:40,15,09,1, 11.8,1,1, -3.047, 10593.350, 312.660, 52705.799 23/01/15,14:26:40,16,09,1, 11.8,1,1, -3.047, 10593.312, 312.623, 52705.749 23/01/15,14:26:40,17,09,1, 11.8,1,1, -3.047, 10593.314, 312.644, 52705.800 23/01/15,14:26:40,18,09,1, 11.8,1,1, -3.047, 10593.313, 312.632, 52705.759 23/01/15,14:26:40,19,09,1, 11.8,1,1, -3.047, 10593.328, 312.625, 52705.763 23/01/15,14:26:41,00,09,1, 11.9,1,1, -3.050, 10593.325, 312.625, 52705.763 23/01/15,14:26:41,01,09,1, 11.9,1,1, -3.050, 10593.314, 312.591, 52705.706 23/01/15,14:26:41,02,09,1, 11.9,1,1, -3.050, 10593.325, 312.594, 52705.742 23/01/15,14:26:41,03,09,1, 11.9,1,1, -3.050, 10593.317, 312.619, 52705.723 23/01/15,14:26:41,04,09,1, 11.9,1,1, -3.050, 10593.305, 312.574, 52705.705 23/01/15,14:26:41,05,09,1, 11.9,1,1, -3.050, 10593.271, 312.560, 52705.735 23/01/15,14:26:41,06,09,1, 11.9,1,1, -3.050, 10593.291, 312.572, 52705.694 23/01/15,14:26:41,07,09,1, 11.9,1,1, -3.050, 10593.311, 312.551, 52705.716 23/01/15,14:26:41,08,09,1, 11.9,1,1, -3.050, 10593.300, 312.551, 52705.685 23/01/15,14:26:41,09,09,1, 11.9,1,1, -3.050, 10593.271, 312.547, 52705.652 23/01/15,14:26:41,10,09,1, 11.9,1,1, -3.050, 10593.303, 312.539, 52705.533 23/01/15,14:26:41,11,09,1, 11.9,1,1, -3.050, 10593.256, 312.530, 52705.678 23/01/15,14:26:41,12,09,1, 11.9,1,1, -3.050, 10593.272, 312.533, 52705.668 23/01/15,14:26:41,13,09,1, 11.9,1,1, -3.050, 10593.267, 312.528, 52705.671 23/01/15,14:26:41,14,09,1, 11.9,1,1, -3.050, 10593.298, 312.501, 52705.653 23/01/15,14:26:41,15,09,1, 11.9,1,1, -3.050, 10593.283, 312.468, 52705.605 23/01/15,14:26:41,16,09,1, 11.9,1,1, -3.050, 10593.285, 312.478, 52705.642 23/01/15,14:26:41,17,09,1, 11.9,1,1, -3.050, 10593.286, 312.458, 52705.632 23/01/15,14:26:41,18,09,1, 11.9,1,1, -3.050, 10593.273, 312.430, 52705.585 23/01/15,14:26:41,19,09,1, 11.9,1,1, -3.050, 10593.306, 312.477, 52705.632 23/01/15,14:26:42,00,09,1, 11.9,1,1, -3.051, 10593.300, 312.477, 52705.632 23/01/15,14:26:42,01,09,1, 11.9,1,1, -3.051, 10593.281, 312.433, 52705.540 23/01/15,14:26:42,02,09,1, 11.9,1,1, -3.051, 10593.271, 312.482, 52705.630 23/01/15,14:26:42,03,09,1, 11.9,1,1, -3.051, 10593.279, 312.450, 52705.586 23/01/15,14:26:42,04,09,1, 11.9,1,1, -3.051, 10593.263, 312.396, 52705.587 23/01/15,14:26:42,05,09,1, 11.9,1,1, -3.051, 10593.239, 312.430, 52705.814 23/01/15,14:26:42,06,09,1, 11.9,1,1, -3.051, 10593.296, 312.449, 52705.641 23/01/15,14:26:42,07,09,1, 11.9,1,1, -3.051, 10593.259, 312.375, 52705.508 23/01/15,14:26:42,08,09,1, 11.9,1,1, -3.051, 10593.261, 312.407, 52705.575 23/01/15,14:26:42,09,09,1, 11.9,1,1, -3.051, 10593.264, 312.391, 52705.536 23/01/15,14:26:42,10,09,1, 11.9,1,1, -3.051, 10593.255, 312.417, 52705.572 23/01/15,14:26:42,11,09,1, 11.9,1,1, -3.051, 10593.258, 312.359, 52705.523 23/01/15,14:26:42,12,09,1, 11.9,1,1, -3.051, 10593.264, 312.387, 52705.546 23/01/15,14:26:42,13,09,1, 11.9,1,1, -3.051, 10593.250, 312.365, 52705.525 23/01/15,14:26:42,14,09,1, 11.9,1,1, -3.051, 10593.253, 312.391, 52705.522 23/01/15,14:26:42,15,09,1, 11.9,1,1, -3.051, 10593.282, 312.315, 52705.524 23/01/15,14:26:42,16,09,1, 11.9,1,1, -3.051, 10593.217, 312.346, 52705.492 23/01/15,14:26:42,17,09,1, 11.9,1,1, -3.051, 10593.277, 312.349, 52705.527 23/01/15,14:26:42,18,09,1, 11.9,1,1, -3.051, 10593.284, 312.324, 52705.449 23/01/15,14:26:42,19,09,1, 11.9,1,1, -3.051, 10593.230, 312.314, 52705.500 23/01/15,14:26:43,00,09,1, 11.9,1,1, -3.052, 10593.225, 312.314, 52705.500 23/01/15,14:26:43,01,09,1, 11.9,1,1, -3.052, 10593.262, 312.315, 52705.466 23/01/15,14:26:43,02,09,1, 11.9,1,1, -3.052, 10593.245, 312.281, 52705.445 23/01/15,14:26:43,03,09,1, 11.9,1,1, -3.052, 10593.255, 312.315, 52705.482 23/01/15,14:26:43,04,09,1, 11.9,1,1, -3.052, 10593.236, 312.282, 52705.385 23/01/15,14:26:43,05,09,1, 11.9,1,1, -3.052, 10593.263, 312.284, 52705.444 23/01/15,14:26:43,06,09,1, 11.9,1,1, -3.052, 10593.247, 312.304, 52705.416 23/01/15,14:26:43,07,09,1, 11.9,1,1, -3.052, 10593.243, 312.261, 52705.384 23/01/15,14:26:43,08,09,1, 11.9,1,1, -3.052, 10593.234, 312.209, 52705.223 23/01/15,14:26:43,09,09,1, 11.9,1,1, -3.052, 10593.192, 312.270, 52705.440 23/01/15,14:26:43,10,09,1, 11.9,1,1, -3.052, 10593.209, 312.247, 52705.395 23/01/15,14:26:43,11,09,1, 11.9,1,1, -3.052, 10593.232, 312.237, 52705.382 23/01/15,14:26:43,12,09,1, 11.9,1,1, -3.052, 10593.200, 312.218, 52705.319 23/01/15,14:26:43,13,09,1, 11.9,1,1, -3.052, 10593.221, 312.197, 52705.352 23/01/15,14:26:43,14,09,1, 11.9,1,1, -3.052, 10593.240, 312.220, 52705.366 23/01/15,14:26:43,15,09,1, 11.9,1,1, -3.052, 10593.210, 312.186, 52705.316 23/01/15,14:26:43,16,09,1, 11.9,1,1, -3.052, 10593.222, 312.201, 52705.355 23/01/15,14:26:43,17,09,1, 11.9,1,1, -3.052, 10593.219, 312.156, 52705.306 23/01/15,14:26:43,18,09,1, 11.9,1,1, -3.052, 10593.199, 312.188, 52705.302 23/01/15,14:26:43,19,09,1, 11.9,1,1, -3.052, 10593.220, 312.172, 52705.299 23/01/15,14:26:44,00,09,1, 12.0,1,1, -3.052, 10593.216, 312.172, 52705.299 23/01/15,14:26:44,01,09,1, 12.0,1,1, -3.052, 10593.180, 312.095, 52705.272 23/01/15,14:26:44,02,09,1, 12.0,1,1, -3.052, 10593.187, 312.161, 52705.276 23/01/15,14:26:44,03,09,1, 12.0,1,1, -3.052, 10593.171, 312.105, 52705.154 23/01/15,14:26:44,04,09,1, 12.0,1,1, -3.052, 10593.218, 312.144, 52705.232 23/01/15,14:26:44,05,09,1, 12.0,1,1, -3.052, 10593.182, 312.119, 52705.171 23/01/15,14:26:44,06,09,1, 12.0,1,1, -3.052, 10593.192, 312.083, 52705.157 23/01/15,14:26:44,07,09,1, 12.0,1,1, -3.052, 10593.165, 312.079, 52705.181 23/01/15,14:26:44,08,09,1, 12.0,1,1, -3.052, 10593.195, 312.054, 52705.186 23/01/15,14:26:44,09,09,1, 12.0,1,1, -3.052, 10593.140, 312.054, 52705.169 23/01/15,14:26:44,10,09,1, 12.0,1,1, -3.052, 10593.183, 312.044, 52705.173 23/01/15,14:26:44,11,09,1, 12.0,1,1, -3.052, 10593.173, 312.057, 52705.163 23/01/15,14:26:44,12,09,1, 12.0,1,1, -3.052, 10593.170, 312.028, 52705.184 23/01/15,14:26:44,13,09,1, 12.0,1,1, -3.052, 10593.154, 311.989, 52705.124 23/01/15,14:26:44,14,09,1, 12.0,1,1, -3.052, 10593.138, 311.995, 52705.152 23/01/15,14:26:44,15,09,1, 12.0,1,1, -3.052, 10593.154, 311.999, 52705.094 23/01/15,14:26:44,16,09,1, 12.0,1,1, -3.052, 10593.151, 311.970, 52705.097 23/01/15,14:26:44,17,09,1, 12.0,1,1, -3.052, 10593.132, 311.960, 52705.083 23/01/15,14:26:44,18,09,1, 12.0,1,1, -3.052, 10593.165, 311.938, 52705.088 23/01/15,14:26:44,19,09,1, 12.0,1,1, -3.052, 10593.125, 311.923, 52705.093 23/01/15,14:26:45,00,09,1, 11.9,1,1, -3.050, 10593.125, 311.923, 52705.093 23/01/15,14:26:45,01,09,1, 11.9,1,1, -3.050, 10593.106, 311.937, 52705.140 23/01/15,14:26:45,02,09,1, 11.9,1,1, -3.050, 10593.140, 311.929, 52705.189 23/01/15,14:26:45,03,09,1, 11.9,1,1, -3.050, 10593.146, 311.902, 52705.066 23/01/15,14:26:45,04,09,1, 11.9,1,1, -3.050, 10593.102, 311.880, 52705.026 23/01/15,14:26:45,05,09,1, 11.9,1,1, -3.050, 10593.102, 311.891, 52705.031 23/01/15,14:26:45,06,09,1, 11.9,1,1, -3.050, 10593.117, 311.833, 52704.970 23/01/15,14:26:45,07,09,1, 11.9,1,1, -3.050, 10593.117, 311.837, 52704.973 23/01/15,14:26:45,08,09,1, 11.9,1,1, -3.050, 10593.120, 311.849, 52705.021 23/01/15,14:26:45,09,09,1, 11.9,1,1, -3.050, 10593.088, 311.844, 52704.975 23/01/15,14:26:45,10,09,1, 11.9,1,1, -3.050, 10593.097, 311.828, 52704.984 23/01/15,14:26:45,11,09,1, 11.9,1,1, -3.050, 10593.105, 311.802, 52704.937 23/01/15,14:26:45,12,09,1, 11.9,1,1, -3.050, 10593.083, 311.789, 52704.961 23/01/15,14:26:45,13,09,1, 11.9,1,1, -3.050, 10593.096, 311.808, 52704.928 23/01/15,14:26:45,14,09,1, 11.9,1,1, -3.050, 10593.088, 311.806, 52704.924 23/01/15,14:26:45,15,09,1, 11.9,1,1, -3.050, 10593.053, 311.747, 52704.901 23/01/15,14:26:45,16,09,1, 11.9,1,1, -3.050, 10593.065, 311.813, 52704.964 23/01/15,14:26:45,17,09,1, 11.9,1,1, -3.050, 10593.055, 311.720, 52704.955 23/01/15,14:26:45,18,09,1, 11.9,1,1, -3.050, 10593.062, 311.793, 52704.949 23/01/15,14:26:45,19,09,1, 11.9,1,1, -3.050, 10593.046, 311.736, 52704.948 23/01/15,14:26:46,00,09,1, 11.9,1,1, -3.052, 10593.041, 311.736, 52704.948 23/01/15,14:26:46,01,09,1, 11.9,1,1, -3.052, 10593.021, 311.720, 52704.875 23/01/15,14:26:46,02,09,1, 11.9,1,1, -3.052, 10593.034, 311.753, 52704.888 23/01/15,14:26:46,03,09,1, 11.9,1,1, -3.052, 10593.019, 311.723, 52704.910 23/01/15,14:26:46,04,09,1, 11.9,1,1, -3.052, 10593.013, 311.740, 52704.894 23/01/15,14:26:46,05,09,1, 11.9,1,1, -3.052, 10593.000, 311.727, 52704.818 23/01/15,14:26:46,06,09,1, 11.9,1,1, -3.052, 10593.023, 311.672, 52704.757 23/01/15,14:26:46,07,09,1, 11.9,1,1, -3.052, 10592.980, 311.647, 52704.800 23/01/15,14:26:46,08,09,1, 11.9,1,1, -3.052, 10592.987, 311.719, 52704.825 23/01/15,14:26:46,09,09,1, 11.9,1,1, -3.052, 10593.021, 311.697, 52704.837 23/01/15,14:26:46,10,09,1, 11.9,1,1, -3.052, 10593.005, 311.713, 52704.845 23/01/15,14:26:46,11,09,1, 11.9,1,1, -3.052, 10592.981, 311.671, 52704.803 23/01/15,14:26:46,12,09,1, 11.9,1,1, -3.052, 10592.985, 311.636, 52704.791 23/01/15,14:26:46,13,09,1, 11.9,1,1, -3.052, 10592.963, 311.653, 52704.835 23/01/15,14:26:46,14,09,1, 11.9,1,1, -3.052, 10592.962, 311.658, 52704.813 23/01/15,14:26:46,15,09,1, 11.9,1,1, -3.052, 10592.965, 311.627, 52704.783 23/01/15,14:26:46,16,09,1, 11.9,1,1, -3.052, 10592.954, 311.612, 52704.790 23/01/15,14:26:46,17,09,1, 11.9,1,1, -3.052, 10592.965, 311.607, 52704.798 23/01/15,14:26:46,18,09,1, 11.9,1,1, -3.052, 10592.959, 311.575, 52704.768 23/01/15,14:26:46,19,09,1, 11.9,1,1, -3.052, 10592.938, 311.598, 52704.767 23/01/15,14:26:47,00,09,1, 11.8,1,1, -3.053, 10592.933, 311.598, 52704.767 23/01/15,14:26:47,01,09,1, 11.8,1,1, -3.053, 10592.926, 311.555, 52704.745 23/01/15,14:26:47,02,09,1, 11.8,1,1, -3.053, 10592.902, 311.568, 52704.768 23/01/15,14:26:47,03,09,1, 11.8,1,1, -3.053, 10592.930, 311.533, 52704.742 23/01/15,14:26:47,04,09,1, 11.8,1,1, -3.053, 10592.924, 311.523, 52704.734 23/01/15,14:26:47,05,09,1, 11.8,1,1, -3.053, 10592.907, 311.514, 52704.713 23/01/15,14:26:47,06,09,1, 11.8,1,1, -3.053, 10592.891, 311.493, 52704.684 23/01/15,14:26:47,07,09,1, 11.8,1,1, -3.053, 10592.931, 311.516, 52704.690 23/01/15,14:26:47,08,09,1, 11.8,1,1, -3.053, 10592.894, 311.496, 52704.689 23/01/15,14:26:47,09,09,1, 11.8,1,1, -3.053, 10592.885, 311.496, 52704.686 23/01/15,14:26:47,10,09,1, 11.8,1,1, -3.053, 10592.878, 311.493, 52704.564 23/01/15,14:26:47,11,09,1, 11.8,1,1, -3.053, 10592.878, 311.477, 52704.705 23/01/15,14:26:47,12,09,1, 11.8,1,1, -3.053, 10592.894, 311.475, 52704.667 23/01/15,14:26:47,13,09,1, 11.8,1,1, -3.053, 10592.873, 311.463, 52704.659 23/01/15,14:26:47,14,09,1, 11.8,1,1, -3.053, 10592.863, 311.446, 52704.652 23/01/15,14:26:47,15,09,1, 11.8,1,1, -3.053, 10592.872, 311.428, 52704.592 23/01/15,14:26:47,16,09,1, 11.8,1,1, -3.053, 10592.862, 311.449, 52704.650 23/01/15,14:26:47,17,09,1, 11.8,1,1, -3.053, 10592.869, 311.393, 52704.579 23/01/15,14:26:47,18,09,1, 11.8,1,1, -3.053, 10592.859, 311.386, 52704.592 23/01/15,14:26:47,19,09,1, 11.8,1,1, -3.053, 10592.855, 311.398, 52704.592 23/01/15,14:26:48,00,09,1, 11.9,1,1, -3.054, 10592.849, 311.398, 52704.592 23/01/15,14:26:48,01,09,1, 11.9,1,1, -3.054, 10592.851, 311.386, 52704.570 23/01/15,14:26:48,02,09,1, 11.9,1,1, -3.054, 10592.828, 311.349, 52704.567 23/01/15,14:26:48,03,09,1, 11.9,1,1, -3.054, 10592.841, 311.373, 52704.567 23/01/15,14:26:48,04,09,1, 11.9,1,1, -3.054, 10592.817, 311.342, 52704.564 23/01/15,14:26:48,05,09,1, 11.9,1,1, -3.054, 10592.816, 311.345, 52704.744 23/01/15,14:26:48,06,09,1, 11.9,1,1, -3.054, 10592.864, 311.308, 52704.485 23/01/15,14:26:48,07,09,1, 11.9,1,1, -3.054, 10592.823, 311.304, 52704.580 23/01/15,14:26:48,08,09,1, 11.9,1,1, -3.054, 10592.825, 311.308, 52704.427 23/01/15,14:26:48,09,09,1, 11.9,1,1, -3.054, 10592.820, 311.278, 52704.433 23/01/15,14:26:48,10,09,1, 11.9,1,1, -3.054, 10592.822, 311.275, 52704.459 23/01/15,14:26:48,11,09,1, 11.9,1,1, -3.054, 10592.813, 311.268, 52704.478 23/01/15,14:26:48,12,09,1, 11.9,1,1, -3.054, 10592.807, 311.236, 52704.473 23/01/15,14:26:48,13,09,1, 11.9,1,1, -3.054, 10592.783, 311.240, 52704.521 23/01/15,14:26:48,14,09,1, 11.9,1,1, -3.054, 10592.807, 311.233, 52704.363 23/01/15,14:26:48,15,09,1, 11.9,1,1, -3.054, 10592.797, 311.219, 52704.375 23/01/15,14:26:48,16,09,1, 11.9,1,1, -3.054, 10592.773, 311.245, 52704.413 23/01/15,14:26:48,17,09,1, 11.9,1,1, -3.054, 10592.787, 311.217, 52704.414 23/01/15,14:26:48,18,09,1, 11.9,1,1, -3.054, 10592.768, 311.199, 52704.381 23/01/15,14:26:48,19,09,1, 11.9,1,1, -3.054, 10592.744, 311.205, 52704.400 23/01/15,14:26:49,00,09,1, 11.9,1,1, -3.051, 10592.741, 311.205, 52704.400 23/01/15,14:26:49,01,09,1, 11.9,1,1, -3.051, 10592.738, 311.162, 52704.334 23/01/15,14:26:49,02,09,1, 11.9,1,1, -3.051, 10592.743, 311.186, 52704.370 23/01/15,14:26:49,03,09,1, 11.9,1,1, -3.051, 10592.737, 311.165, 52704.364 23/01/15,14:26:49,04,09,1, 11.9,1,1, -3.051, 10592.721, 311.150, 52704.354 23/01/15,14:26:49,05,09,1, 11.9,1,1, -3.051, 10592.731, 311.133, 52704.342 23/01/15,14:26:49,06,09,1, 11.9,1,1, -3.051, 10592.698, 311.155, 52704.321 23/01/15,14:26:49,07,09,1, 11.9,1,1, -3.051, 10592.716, 311.150, 52704.328 23/01/15,14:26:49,08,09,1, 11.9,1,1, -3.051, 10592.698, 311.173, 52704.315 23/01/15,14:26:49,09,09,1, 11.9,1,1, -3.051, 10592.712, 311.124, 52704.192 23/01/15,14:26:49,10,09,1, 11.9,1,1, -3.051, 10592.687, 311.143, 52704.266 23/01/15,14:26:49,11,09,1, 11.9,1,1, -3.051, 10592.693, 311.166, 52704.316 23/01/15,14:26:49,12,09,1, 11.9,1,1, -3.051, 10592.665, 311.123, 52704.253 23/01/15,14:26:49,13,09,1, 11.9,1,1, -3.051, 10592.659, 311.130, 52704.301 23/01/15,14:26:49,14,09,1, 11.9,1,1, -3.051, 10592.669, 311.149, 52704.310 23/01/15,14:26:49,15,09,1, 11.9,1,1, -3.051, 10592.633, 311.118, 52704.291 23/01/15,14:26:49,16,09,1, 11.9,1,1, -3.051, 10592.628, 311.144, 52704.239 23/01/15,14:26:49,17,09,1, 11.9,1,1, -3.051, 10592.650, 311.112, 52704.259 23/01/15,14:26:49,18,09,1, 11.9,1,1, -3.051, 10592.645, 311.120, 52704.255 23/01/15,14:26:49,19,09,1, 11.9,1,1, -3.051, 10592.628, 311.116, 52704.254 23/01/15,14:26:50,00,10,1, 11.9,1,1, -3.049, 10592.624, 311.116, 52704.254 23/01/15,14:26:50,01,10,1, 11.9,1,1, -3.049, 10592.638, 311.109, 52704.234 23/01/15,14:26:50,02,10,1, 11.9,1,1, -3.049, 10592.620, 311.106, 52704.220 23/01/15,14:26:50,03,10,1, 11.9,1,1, -3.049, 10592.645, 311.110, 52704.218 23/01/15,14:26:50,04,10,1, 11.9,1,1, -3.049, 10592.631, 311.097, 52704.194 23/01/15,14:26:50,05,10,1, 11.9,1,1, -3.049, 10592.640, 311.096, 52704.234 23/01/15,14:26:50,06,10,1, 11.9,1,1, -3.049, 10592.623, 311.101, 52704.141 23/01/15,14:26:50,07,10,1, 11.9,1,1, -3.049, 10592.606, 311.080, 52704.183 23/01/15,14:26:50,08,10,1, 11.9,1,1, -3.049, 10592.591, 311.071, 52704.162 23/01/15,14:26:50,09,10,1, 11.9,1,1, -3.049, 10592.589, 311.072, 52704.177 23/01/15,14:26:50,10,10,1, 11.9,1,1, -3.049, 10592.568, 311.062, 52704.134 23/01/15,14:26:50,11,10,1, 11.9,1,1, -3.049, 10592.575, 311.035, 52704.116 23/01/15,14:26:50,12,10,1, 11.9,1,1, -3.049, 10592.602, 311.048, 52704.111 23/01/15,14:26:50,13,10,1, 11.9,1,1, -3.049, 10592.547, 311.052, 52704.112 23/01/15,14:26:50,14,10,1, 11.9,1,1, -3.049, 10592.542, 311.016, 52704.151 23/01/15,14:26:50,15,10,1, 11.9,1,1, -3.049, 10592.570, 311.016, 52704.098 23/01/15,14:26:50,16,10,1, 11.9,1,1, -3.049, 10592.543, 311.002, 52704.107 23/01/15,14:26:50,17,10,1, 11.9,1,1, -3.049, 10592.529, 311.052, 52704.116 23/01/15,14:26:50,18,10,1, 11.9,1,1, -3.049, 10592.534, 311.000, 52704.081 23/01/15,14:26:50,19,10,1, 11.9,1,1, -3.049, 10592.516, 311.010, 52704.082 23/01/15,14:26:51,00,09,1, 11.9,1,1, -3.053, 10592.515, 311.010, 52704.082 23/01/15,14:26:51,01,09,1, 11.9,1,1, -3.053, 10592.504, 310.994, 52704.047 23/01/15,14:26:51,02,09,1, 11.9,1,1, -3.053, 10592.516, 311.013, 52704.055 23/01/15,14:26:51,03,09,1, 11.9,1,1, -3.053, 10592.502, 310.986, 52704.047 23/01/15,14:26:51,04,09,1, 11.9,1,1, -3.053, 10592.505, 310.948, 52704.014 23/01/15,14:26:51,05,09,1, 11.9,1,1, -3.053, 10592.487, 310.960, 52704.033 23/01/15,14:26:51,06,09,1, 11.9,1,1, -3.053, 10592.481, 310.931, 52704.032 23/01/15,14:26:51,07,09,1, 11.9,1,1, -3.053, 10592.499, 310.958, 52704.029 23/01/15,14:26:51,08,09,1, 11.9,1,1, -3.053, 10592.479, 310.962, 52704.034 23/01/15,14:26:51,09,09,1, 11.9,1,1, -3.053, 10592.496, 310.965, 52704.046 23/01/15,14:26:51,10,09,1, 11.9,1,1, -3.053, 10592.486, 310.926, 52704.004 23/01/15,14:26:51,11,09,1, 11.9,1,1, -3.053, 10592.436, 310.954, 52704.012 23/01/15,14:26:51,12,09,1, 11.9,1,1, -3.053, 10592.462, 310.923, 52703.997 23/01/15,14:26:51,13,09,1, 11.9,1,1, -3.053, 10592.466, 310.922, 52703.981 23/01/15,14:26:51,14,09,1, 11.9,1,1, -3.053, 10592.465, 310.901, 52703.979 23/01/15,14:26:51,15,09,1, 11.9,1,1, -3.053, 10592.438, 310.890, 52703.983 23/01/15,14:26:51,16,09,1, 11.9,1,1, -3.053, 10592.437, 310.890, 52704.011 23/01/15,14:26:51,17,09,1, 11.9,1,1, -3.053, 10592.421, 310.877, 52703.923 23/01/15,14:26:51,18,09,1, 11.9,1,1, -3.053, 10592.418, 310.843, 52703.957 23/01/15,14:26:51,19,09,1, 11.9,1,1, -3.053, 10592.410, 310.876, 52703.934 23/01/15,14:26:52,00,09,1, 11.9,1,1, -3.048, 10592.407, 310.876, 52703.934 23/01/15,14:26:52,01,09,1, 11.9,1,1, -3.048, 10592.412, 310.843, 52703.926 23/01/15,14:26:52,02,09,1, 11.9,1,1, -3.048, 10592.423, 310.827, 52703.901 23/01/15,14:26:52,03,09,1, 11.9,1,1, -3.048, 10592.430, 310.814, 52703.921 23/01/15,14:26:52,04,09,1, 11.9,1,1, -3.048, 10592.394, 310.792, 52703.888 23/01/15,14:26:52,05,09,1, 11.9,1,1, -3.048, 10592.390, 310.804, 52703.905 23/01/15,14:26:52,06,09,1, 11.9,1,1, -3.048, 10592.386, 310.794, 52703.872 23/01/15,14:26:52,07,09,1, 11.9,1,1, -3.048, 10592.400, 310.789, 52703.893 23/01/15,14:26:52,08,09,1, 11.9,1,1, -3.048, 10592.397, 310.782, 52703.875 23/01/15,14:26:52,09,09,1, 11.9,1,1, -3.048, 10592.392, 310.785, 52703.877 23/01/15,14:26:52,10,09,1, 11.9,1,1, -3.048, 10592.378, 310.750, 52703.850 23/01/15,14:26:52,11,09,1, 11.9,1,1, -3.048, 10592.354, 310.764, 52703.866 23/01/15,14:26:52,12,09,1, 11.9,1,1, -3.048, 10592.359, 310.739, 52703.789 23/01/15,14:26:52,13,09,1, 11.9,1,1, -3.048, 10592.358, 310.730, 52703.846 23/01/15,14:26:52,14,09,1, 11.9,1,1, -3.048, 10592.335, 310.735, 52703.851 23/01/15,14:26:52,15,09,1, 11.9,1,1, -3.048, 10592.335, 310.719, 52703.807 23/01/15,14:26:52,16,09,1, 11.9,1,1, -3.048, 10592.306, 310.693, 52703.757 23/01/15,14:26:52,17,09,1, 11.9,1,1, -3.048, 10592.322, 310.698, 52703.802 23/01/15,14:26:52,18,09,1, 11.9,1,1, -3.048, 10592.309, 310.704, 52703.802 23/01/15,14:26:52,19,09,1, 11.9,1,1, -3.048, 10592.296, 310.676, 52703.771 23/01/15,14:26:53,00,09,1, 11.9,1,1, -3.049, 10592.290, 310.676, 52703.771 23/01/15,14:26:53,01,09,1, 11.9,1,1, -3.049, 10592.298, 310.666, 52703.767 23/01/15,14:26:53,02,09,1, 11.9,1,1, -3.049, 10592.280, 310.653, 52703.760 23/01/15,14:26:53,03,09,1, 11.9,1,1, -3.049, 10592.275, 310.652, 52703.737 23/01/15,14:26:53,04,09,1, 11.9,1,1, -3.049, 10592.280, 310.642, 52703.743 23/01/15,14:26:53,05,09,1, 11.9,1,1, -3.049, 10592.261, 310.626, 52703.705 23/01/15,14:26:53,06,09,1, 11.9,1,1, -3.049, 10592.258, 310.601, 52703.718 23/01/15,14:26:53,07,09,1, 11.9,1,1, -3.049, 10592.247, 310.634, 52703.707 23/01/15,14:26:53,08,09,1, 11.9,1,1, -3.049, 10592.226, 310.587, 52703.682 23/01/15,14:26:53,09,09,1, 11.9,1,1, -3.049, 10592.219, 310.637, 52703.686 23/01/15,14:26:53,10,09,1, 11.9,1,1, -3.049, 10592.221, 310.626, 52703.680 23/01/15,14:26:53,11,09,1, 11.9,1,1, -3.049, 10592.188, 310.596, 52703.666 23/01/15,14:26:53,12,09,1, 11.9,1,1, -3.049, 10592.196, 310.618, 52703.666 23/01/15,14:26:53,13,09,1, 11.9,1,1, -3.049, 10592.202, 310.604, 52703.689 23/01/15,14:26:53,14,09,1, 11.9,1,1, -3.049, 10592.178, 310.575, 52703.668 23/01/15,14:26:53,15,09,1, 11.9,1,1, -3.049, 10592.195, 310.591, 52703.646 23/01/15,14:26:53,16,09,1, 11.9,1,1, -3.049, 10592.173, 310.573, 52703.661 23/01/15,14:26:53,17,09,1, 11.9,1,1, -3.049, 10592.158, 310.559, 52703.614 23/01/15,14:26:53,18,09,1, 11.9,1,1, -3.049, 10592.135, 310.549, 52703.668 23/01/15,14:26:53,19,09,1, 11.9,1,1, -3.049, 10592.138, 310.507, 52703.587 23/01/15,14:26:54,00,10,1, 11.9,1,1, -3.052, 10592.132, 310.507, 52703.587 23/01/15,14:26:54,01,10,1, 11.9,1,1, -3.052, 10592.111, 310.524, 52703.598 23/01/15,14:26:54,02,10,1, 11.9,1,1, -3.052, 10592.097, 310.490, 52703.622 23/01/15,14:26:54,03,10,1, 11.9,1,1, -3.052, 10592.075, 310.513, 52703.698 23/01/15,14:26:54,04,10,1, 11.9,1,1, -3.052, 10592.101, 310.513, 52703.572 23/01/15,14:26:54,05,10,1, 11.9,1,1, -3.052, 10592.112, 310.508, 52703.563 23/01/15,14:26:54,06,10,1, 11.9,1,1, -3.052, 10592.082, 310.505, 52703.555 23/01/15,14:26:54,07,10,1, 11.9,1,1, -3.052, 10592.091, 310.508, 52703.556 23/01/15,14:26:54,08,10,1, 11.9,1,1, -3.052, 10592.086, 310.492, 52703.593 23/01/15,14:26:54,09,10,1, 11.9,1,1, -3.052, 10592.041, 310.496, 52703.622 23/01/15,14:26:54,10,10,1, 11.9,1,1, -3.052, 10592.058, 310.453, 52703.547 23/01/15,14:26:54,11,10,1, 11.9,1,1, -3.052, 10592.063, 310.481, 52703.510 23/01/15,14:26:54,12,10,1, 11.9,1,1, -3.052, 10592.043, 310.451, 52703.541 23/01/15,14:26:54,13,10,1, 11.9,1,1, -3.052, 10592.040, 310.429, 52703.506 23/01/15,14:26:54,14,10,1, 11.9,1,1, -3.052, 10592.039, 310.422, 52703.508 23/01/15,14:26:54,15,10,1, 11.9,1,1, -3.052, 10592.022, 310.404, 52703.497 23/01/15,14:26:54,16,10,1, 11.9,1,1, -3.052, 10591.984, 310.410, 52703.630 23/01/15,14:26:54,17,10,1, 11.9,1,1, -3.052, 10591.995, 310.414, 52703.462 23/01/15,14:26:54,18,10,1, 11.9,1,1, -3.052, 10592.010, 310.421, 52703.500 23/01/15,14:26:54,19,10,1, 11.9,1,1, -3.052, 10591.997, 310.400, 52703.459 23/01/15,14:26:55,00,09,1, 11.9,1,1, -3.049, 10591.990, 310.400, 52703.459 23/01/15,14:26:55,01,09,1, 11.9,1,1, -3.049, 10592.003, 310.369, 52703.478 23/01/15,14:26:55,02,09,1, 11.9,1,1, -3.049, 10591.986, 310.362, 52703.483 23/01/15,14:26:55,03,09,1, 11.9,1,1, -3.049, 10591.977, 310.330, 52703.486 23/01/15,14:26:55,04,09,1, 11.9,1,1, -3.049, 10591.966, 310.339, 52703.458 23/01/15,14:26:55,05,09,1, 11.9,1,1, -3.049, 10591.988, 310.313, 52703.453 23/01/15,14:26:55,06,09,1, 11.9,1,1, -3.049, 10591.964, 310.295, 52703.423 23/01/15,14:26:55,07,09,1, 11.9,1,1, -3.049, 10591.948, 310.300, 52703.420 23/01/15,14:26:55,08,09,1, 11.9,1,1, -3.049, 10591.931, 310.298, 52703.426 23/01/15,14:26:55,09,09,1, 11.9,1,1, -3.049, 10591.956, 310.289, 52703.416 23/01/15,14:26:55,10,09,1, 11.9,1,1, -3.049, 10591.930, 310.271, 52703.428 23/01/15,14:26:55,11,09,1, 11.9,1,1, -3.049, 10591.925, 310.246, 52703.390 23/01/15,14:26:55,12,09,1, 11.9,1,1, -3.049, 10591.931, 310.237, 52703.403 23/01/15,14:26:55,13,09,1, 11.9,1,1, -3.049, 10591.923, 310.222, 52703.371 23/01/15,14:26:55,14,09,1, 11.9,1,1, -3.049, 10591.887, 310.202, 52703.348 23/01/15,14:26:55,15,09,1, 11.9,1,1, -3.049, 10591.896, 310.206, 52703.388 23/01/15,14:26:55,16,09,1, 11.9,1,1, -3.049, 10591.901, 310.198, 52703.383 23/01/15,14:26:55,17,09,1, 11.9,1,1, -3.049, 10591.902, 310.182, 52703.339 23/01/15,14:26:55,18,09,1, 11.9,1,1, -3.049, 10591.909, 310.149, 52703.337 23/01/15,14:26:55,19,09,1, 11.9,1,1, -3.049, 10591.867, 310.137, 52703.323 23/01/15,14:26:56,00,09,1, 11.9,1,1, -3.050, 10591.865, 310.137, 52703.323 23/01/15,14:26:56,01,09,1, 11.9,1,1, -3.050, 10591.838, 310.108, 52703.191 23/01/15,14:26:56,02,09,1, 11.9,1,1, -3.050, 10591.869, 310.090, 52703.293 23/01/15,14:26:56,03,09,1, 11.9,1,1, -3.050, 10591.876, 310.097, 52703.245 23/01/15,14:26:56,04,09,1, 11.9,1,1, -3.050, 10591.847, 310.077, 52703.205 23/01/15,14:26:56,05,09,1, 11.9,1,1, -3.050, 10591.834, 310.049, 52703.254 23/01/15,14:26:56,06,09,1, 11.9,1,1, -3.050, 10591.821, 310.042, 52703.262 23/01/15,14:26:56,07,09,1, 11.9,1,1, -3.050, 10591.820, 310.024, 52703.242 23/01/15,14:26:56,08,09,1, 11.9,1,1, -3.050, 10591.802, 310.034, 52703.173 23/01/15,14:26:56,09,09,1, 11.9,1,1, -3.050, 10591.776, 310.009, 52703.264 23/01/15,14:26:56,10,09,1, 11.9,1,1, -3.050, 10591.806, 309.989, 52703.317 23/01/15,14:26:56,11,09,1, 11.9,1,1, -3.050, 10591.814, 309.987, 52703.212 23/01/15,14:26:56,12,09,1, 11.9,1,1, -3.050, 10591.804, 309.976, 52703.188 23/01/15,14:26:56,13,09,1, 11.9,1,1, -3.050, 10591.796, 309.982, 52703.184 23/01/15,14:26:56,14,09,1, 11.9,1,1, -3.050, 10591.791, 309.993, 52703.176 23/01/15,14:26:56,15,09,1, 11.9,1,1, -3.050, 10591.785, 309.976, 52703.174 23/01/15,14:26:56,16,09,1, 11.9,1,1, -3.050, 10591.768, 309.962, 52703.144 23/01/15,14:26:56,17,09,1, 11.9,1,1, -3.050, 10591.748, 309.941, 52703.147 23/01/15,14:26:56,18,09,1, 11.9,1,1, -3.050, 10591.743, 309.943, 52703.111 23/01/15,14:26:56,19,09,1, 11.9,1,1, -3.050, 10591.721, 309.909, 52703.127 23/01/15,14:26:57,00,10,1, 11.8,1,1, -3.054, 10591.714, 309.909, 52703.127 23/01/15,14:26:57,01,10,1, 11.8,1,1, -3.054, 10591.734, 309.890, 52703.115 23/01/15,14:26:57,02,10,1, 11.8,1,1, -3.054, 10591.731, 309.880, 52703.189 23/01/15,14:26:57,03,10,1, 11.8,1,1, -3.054, 10591.749, 309.859, 52703.167 23/01/15,14:26:57,04,10,1, 11.8,1,1, -3.054, 10591.713, 309.878, 52703.188 23/01/15,14:26:57,05,10,1, 11.8,1,1, -3.054, 10591.716, 309.842, 52703.134 23/01/15,14:26:57,06,10,1, 11.8,1,1, -3.054, 10591.686, 309.826, 52703.145 23/01/15,14:26:57,07,10,1, 11.8,1,1, -3.054, 10591.673, 309.845, 52703.145 23/01/15,14:26:57,08,10,1, 11.8,1,1, -3.054, 10591.645, 309.829, 52703.114 23/01/15,14:26:57,09,10,1, 11.8,1,1, -3.054, 10591.638, 309.814, 52703.131 23/01/15,14:26:57,10,10,1, 11.8,1,1, -3.054, 10591.639, 309.799, 52703.159 23/01/15,14:26:57,11,10,1, 11.8,1,1, -3.054, 10591.619, 309.796, 52703.136 23/01/15,14:26:57,12,10,1, 11.8,1,1, -3.054, 10591.620, 309.772, 52703.103 23/01/15,14:26:57,13,10,1, 11.8,1,1, -3.054, 10591.607, 309.739, 52703.091 23/01/15,14:26:57,14,10,1, 11.8,1,1, -3.054, 10591.618, 309.753, 52703.133 23/01/15,14:26:57,15,10,1, 11.8,1,1, -3.054, 10591.590, 309.727, 52703.106 23/01/15,14:26:57,16,10,1, 11.8,1,1, -3.054, 10591.589, 309.719, 52703.116 23/01/15,14:26:57,17,10,1, 11.8,1,1, -3.054, 10591.559, 309.698, 52703.092 23/01/15,14:26:57,18,10,1, 11.8,1,1, -3.054, 10591.565, 309.701, 52703.079 23/01/15,14:26:57,19,10,1, 11.8,1,1, -3.054, 10591.584, 309.675, 52703.087 23/01/15,14:26:58,00,10,1, 11.9,1,1, -3.049, 10591.581, 309.675, 52703.087 23/01/15,14:26:58,01,10,1, 11.9,1,1, -3.049, 10591.541, 309.656, 52703.063 23/01/15,14:26:58,02,10,1, 11.9,1,1, -3.049, 10591.560, 309.650, 52703.010 23/01/15,14:26:58,03,10,1, 11.9,1,1, -3.049, 10591.523, 309.646, 52703.004 23/01/15,14:26:58,04,10,1, 11.9,1,1, -3.049, 10591.515, 309.625, 52703.009 23/01/15,14:26:58,05,10,1, 11.9,1,1, -3.049, 10591.499, 309.605, 52703.013 23/01/15,14:26:58,06,10,1, 11.9,1,1, -3.049, 10591.513, 309.598, 52703.006 23/01/15,14:26:58,07,10,1, 11.9,1,1, -3.049, 10591.513, 309.584, 52702.997 23/01/15,14:26:58,08,10,1, 11.9,1,1, -3.049, 10591.485, 309.581, 52702.967 23/01/15,14:26:58,09,10,1, 11.9,1,1, -3.049, 10591.495, 309.582, 52702.989 23/01/15,14:26:58,10,10,1, 11.9,1,1, -3.049, 10591.495, 309.551, 52703.001 23/01/15,14:26:58,11,10,1, 11.9,1,1, -3.049, 10591.456, 309.546, 52702.952 23/01/15,14:26:58,12,10,1, 11.9,1,1, -3.049, 10591.476, 309.513, 52702.951 23/01/15,14:26:58,13,10,1, 11.9,1,1, -3.049, 10591.450, 309.481, 52702.936 23/01/15,14:26:58,14,10,1, 11.9,1,1, -3.049, 10591.447, 309.500, 52702.918 23/01/15,14:26:58,15,10,1, 11.9,1,1, -3.049, 10591.437, 309.465, 52702.908 23/01/15,14:26:58,16,10,1, 11.9,1,1, -3.049, 10591.441, 309.467, 52702.933 23/01/15,14:26:58,17,10,1, 11.9,1,1, -3.049, 10591.440, 309.461, 52702.922 23/01/15,14:26:58,18,10,1, 11.9,1,1, -3.049, 10591.401, 309.459, 52702.907 23/01/15,14:26:58,19,10,1, 11.9,1,1, -3.049, 10591.401, 309.429, 52702.886 23/01/15,14:26:59,00,10,1, 11.9,1,1, -3.051, 10591.397, 309.429, 52702.886 23/01/15,14:26:59,01,10,1, 11.9,1,1, -3.051, 10591.379, 309.424, 52702.867 23/01/15,14:26:59,02,10,1, 11.9,1,1, -3.051, 10591.380, 309.418, 52702.878 23/01/15,14:26:59,03,10,1, 11.9,1,1, -3.051, 10591.358, 309.383, 52702.897 23/01/15,14:26:59,04,10,1, 11.9,1,1, -3.051, 10591.345, 309.371, 52702.835 23/01/15,14:26:59,05,10,1, 11.9,1,1, -3.051, 10591.327, 309.352, 52702.847 23/01/15,14:26:59,06,10,1, 11.9,1,1, -3.051, 10591.316, 309.352, 52702.828 23/01/15,14:26:59,07,10,1, 11.9,1,1, -3.051, 10591.319, 309.348, 52702.845 23/01/15,14:26:59,08,10,1, 11.9,1,1, -3.051, 10591.302, 309.340, 52702.838 23/01/15,14:26:59,09,10,1, 11.9,1,1, -3.051, 10591.314, 309.350, 52702.863 23/01/15,14:26:59,10,10,1, 11.9,1,1, -3.051, 10591.305, 309.331, 52702.853 23/01/15,14:26:59,11,10,1, 11.9,1,1, -3.051, 10591.284, 309.322, 52702.793 23/01/15,14:26:59,12,10,1, 11.9,1,1, -3.051, 10591.287, 309.318, 52702.793 23/01/15,14:26:59,13,10,1, 11.9,1,1, -3.051, 10591.279, 309.307, 52702.809 23/01/15,14:26:59,14,10,1, 11.9,1,1, -3.051, 10591.261, 309.288, 52702.780 23/01/15,14:26:59,15,10,1, 11.9,1,1, -3.051, 10591.240, 309.304, 52702.797 23/01/15,14:26:59,16,10,1, 11.9,1,1, -3.051, 10591.259, 309.266, 52702.798 23/01/15,14:26:59,17,10,1, 11.9,1,1, -3.051, 10591.246, 309.287, 52702.744 23/01/15,14:26:59,18,10,1, 11.9,1,1, -3.051, 10591.246, 309.271, 52702.769 23/01/15,14:26:59,19,10,1, 11.9,1,1, -3.051, 10591.242, 309.259, 52702.728 23/01/15,14:27:00,00,10,1, 11.8,1,1, -3.051, 10591.239, 309.259, 52702.728 23/01/15,14:27:00,01,10,1, 11.8,1,1, -3.051, 10591.234, 309.235, 52702.724 23/01/15,14:27:00,02,10,1, 11.8,1,1, -3.051, 10591.188, 309.200, 52702.631 23/01/15,14:27:00,03,10,1, 11.8,1,1, -3.051, 10591.183, 309.189, 52702.656 23/01/15,14:27:00,04,10,1, 11.8,1,1, -3.051, 10591.187, 309.199, 52702.618 23/01/15,14:27:00,05,10,1, 11.8,1,1, -3.051, 10591.190, 309.167, 52702.629 23/01/15,14:27:00,06,10,1, 11.8,1,1, -3.051, 10591.190, 309.165, 52702.585 23/01/15,14:27:00,07,10,1, 11.8,1,1, -3.051, 10591.170, 309.141, 52702.570 23/01/15,14:27:00,08,10,1, 11.8,1,1, -3.051, 10591.162, 309.138, 52702.586 23/01/15,14:27:00,09,10,1, 11.8,1,1, -3.051, 10591.148, 309.119, 52702.540 23/01/15,14:27:00,10,10,1, 11.8,1,1, -3.051, 10591.142, 309.118, 52702.534 23/01/15,14:27:00,11,10,1, 11.8,1,1, -3.051, 10591.155, 309.095, 52702.536 23/01/15,14:27:00,12,10,1, 11.8,1,1, -3.051, 10591.135, 309.087, 52702.470 23/01/15,14:27:00,13,10,1, 11.8,1,1, -3.051, 10591.104, 309.063, 52702.501 23/01/15,14:27:00,14,10,1, 11.8,1,1, -3.051, 10591.111, 309.072, 52702.561 23/01/15,14:27:00,15,10,1, 11.8,1,1, -3.051, 10591.095, 309.043, 52702.506 23/01/15,14:27:00,16,10,1, 11.8,1,1, -3.051, 10591.095, 309.056, 52702.504 23/01/15,14:27:00,17,10,1, 11.8,1,1, -3.051, 10591.096, 309.015, 52702.471 23/01/15,14:27:00,18,10,1, 11.8,1,1, -3.051, 10591.049, 309.018, 52702.482 23/01/15,14:27:00,19,10,1, 11.8,1,1, -3.051, 10591.050, 308.988, 52702.467 23/01/15,14:27:01,00,10,1, 11.9,1,1, -3.049, 10591.047, 308.988, 52702.467 23/01/15,14:27:01,01,10,1, 11.9,1,1, -3.049, 10591.052, 308.979, 52702.441 23/01/15,14:27:01,02,10,1, 11.9,1,1, -3.049, 10591.037, 308.970, 52702.433 23/01/15,14:27:01,03,10,1, 11.9,1,1, -3.049, 10591.045, 308.971, 52702.400 23/01/15,14:27:01,04,10,1, 11.9,1,1, -3.049, 10591.032, 308.958, 52702.420 23/01/15,14:27:01,05,10,1, 11.9,1,1, -3.049, 10591.046, 308.918, 52702.383 23/01/15,14:27:01,06,10,1, 11.9,1,1, -3.049, 10591.027, 308.921, 52702.391 23/01/15,14:27:01,07,10,1, 11.9,1,1, -3.049, 10591.023, 308.913, 52702.386 23/01/15,14:27:01,08,10,1, 11.9,1,1, -3.049, 10591.007, 308.911, 52702.398 23/01/15,14:27:01,09,10,1, 11.9,1,1, -3.049, 10590.997, 308.878, 52702.352 23/01/15,14:27:01,10,10,1, 11.9,1,1, -3.049, 10590.980, 308.893, 52702.380 23/01/15,14:27:01,11,10,1, 11.9,1,1, -3.049, 10590.980, 308.896, 52702.368 23/01/15,14:27:01,12,10,1, 11.9,1,1, -3.049, 10590.958, 308.872, 52702.347 23/01/15,14:27:01,13,10,1, 11.9,1,1, -3.049, 10590.961, 308.858, 52702.311 23/01/15,14:27:01,14,10,1, 11.9,1,1, -3.049, 10590.929, 308.872, 52702.335 23/01/15,14:27:01,15,10,1, 11.9,1,1, -3.049, 10590.965, 308.844, 52702.384 23/01/15,14:27:01,16,10,1, 11.9,1,1, -3.049, 10590.899, 308.832, 52702.311 23/01/15,14:27:01,17,10,1, 11.9,1,1, -3.049, 10590.913, 308.804, 52702.307 23/01/15,14:27:01,18,10,1, 11.9,1,1, -3.049, 10590.925, 308.769, 52702.299 23/01/15,14:27:01,19,10,1, 11.9,1,1, -3.049, 10590.912, 308.806, 52702.307 23/01/15,14:27:02,00,10,1, 11.9,1,1, -3.050, 10590.905, 308.806, 52702.307 23/01/15,14:27:02,01,10,1, 11.9,1,1, -3.050, 10590.900, 308.746, 52702.259 23/01/15,14:27:02,02,10,1, 11.9,1,1, -3.050, 10590.895, 308.753, 52702.258 23/01/15,14:27:02,03,10,1, 11.9,1,1, -3.050, 10590.904, 308.734, 52702.250 23/01/15,14:27:02,04,10,1, 11.9,1,1, -3.050, 10590.905, 308.719, 52702.261 23/01/15,14:27:02,05,10,1, 11.9,1,1, -3.050, 10590.883, 308.714, 52702.227 23/01/15,14:27:02,06,10,1, 11.9,1,1, -3.050, 10590.873, 308.682, 52702.211 23/01/15,14:27:02,07,10,1, 11.9,1,1, -3.050, 10590.854, 308.684, 52702.221 23/01/15,14:27:02,08,10,1, 11.9,1,1, -3.050, 10590.876, 308.699, 52702.226 23/01/15,14:27:02,09,10,1, 11.9,1,1, -3.050, 10590.861, 308.685, 52702.203 23/01/15,14:27:02,10,10,1, 11.9,1,1, -3.050, 10590.863, 308.660, 52702.179 23/01/15,14:27:02,11,10,1, 11.9,1,1, -3.050, 10590.850, 308.641, 52702.204 23/01/15,14:27:02,12,10,1, 11.9,1,1, -3.050, 10590.825, 308.658, 52702.186 23/01/15,14:27:02,13,10,1, 11.9,1,1, -3.050, 10590.824, 308.648, 52702.155 23/01/15,14:27:02,14,10,1, 11.9,1,1, -3.050, 10590.841, 308.619, 52702.161 23/01/15,14:27:02,15,10,1, 11.9,1,1, -3.050, 10590.833, 308.623, 52702.146 23/01/15,14:27:02,16,10,1, 11.9,1,1, -3.050, 10590.806, 308.600, 52702.108 23/01/15,14:27:02,17,10,1, 11.9,1,1, -3.050, 10590.802, 308.573, 52702.127 23/01/15,14:27:02,18,10,1, 11.9,1,1, -3.050, 10590.796, 308.602, 52702.167 23/01/15,14:27:02,19,10,1, 11.9,1,1, -3.050, 10590.796, 308.595, 52702.122 23/01/15,14:27:03,00,10,1, 11.9,1,1, -3.050, 10590.788, 308.595, 52702.122 23/01/15,14:27:03,01,10,1, 11.9,1,1, -3.050, 10590.811, 308.580, 52702.149 23/01/15,14:27:03,02,10,1, 11.9,1,1, -3.050, 10590.787, 308.548, 52702.124 23/01/15,14:27:03,03,10,1, 11.9,1,1, -3.050, 10590.768, 308.516, 52702.061 23/01/15,14:27:03,04,10,1, 11.9,1,1, -3.050, 10590.787, 308.541, 52702.076 23/01/15,14:27:03,05,10,1, 11.9,1,1, -3.050, 10590.790, 308.524, 52702.057 23/01/15,14:27:03,06,10,1, 11.9,1,1, -3.050, 10590.770, 308.509, 52702.087 23/01/15,14:27:03,07,10,1, 11.9,1,1, -3.050, 10590.748, 308.508, 52702.075 23/01/15,14:27:03,08,10,1, 11.9,1,1, -3.050, 10590.777, 308.504, 52702.056 23/01/15,14:27:03,09,10,1, 11.9,1,1, -3.050, 10590.765, 308.486, 52702.048 23/01/15,14:27:03,10,10,1, 11.9,1,1, -3.050, 10590.782, 308.479, 52702.053 23/01/15,14:27:03,11,10,1, 11.9,1,1, -3.050, 10590.746, 308.457, 52702.047 23/01/15,14:27:03,12,10,1, 11.9,1,1, -3.050, 10590.746, 308.469, 52702.041 23/01/15,14:27:03,13,10,1, 11.9,1,1, -3.050, 10590.726, 308.437, 52702.015 23/01/15,14:27:03,14,10,1, 11.9,1,1, -3.050, 10590.722, 308.441, 52702.049 23/01/15,14:27:03,15,10,1, 11.9,1,1, -3.050, 10590.742, 308.450, 52702.010 23/01/15,14:27:03,16,10,1, 11.9,1,1, -3.050, 10590.722, 308.442, 52701.978 23/01/15,14:27:03,17,10,1, 11.9,1,1, -3.050, 10590.708, 308.427, 52701.992 23/01/15,14:27:03,18,10,1, 11.9,1,1, -3.050, 10590.705, 308.418, 52701.990 23/01/15,14:27:03,19,10,1, 11.9,1,1, -3.050, 10590.717, 308.373, 52701.979 23/01/15,14:27:04,00,10,1, 11.8,1,1, -3.049, 10590.713, 308.373, 52701.979 23/01/15,14:27:04,01,10,1, 11.8,1,1, -3.049, 10590.696, 308.359, 52701.949 23/01/15,14:27:04,02,10,1, 11.8,1,1, -3.049, 10590.698, 308.351, 52701.967 23/01/15,14:27:04,03,10,1, 11.8,1,1, -3.049, 10590.679, 308.337, 52701.943 23/01/15,14:27:04,04,10,1, 11.8,1,1, -3.049, 10590.686, 308.328, 52701.919 23/01/15,14:27:04,05,10,1, 11.8,1,1, -3.049, 10590.674, 308.328, 52701.882 23/01/15,14:27:04,06,10,1, 11.8,1,1, -3.049, 10590.685, 308.292, 52701.879 23/01/15,14:27:04,07,10,1, 11.8,1,1, -3.049, 10590.678, 308.283, 52701.891 23/01/15,14:27:04,08,10,1, 11.8,1,1, -3.049, 10590.667, 308.284, 52701.870 23/01/15,14:27:04,09,10,1, 11.8,1,1, -3.049, 10590.640, 308.264, 52701.874 23/01/15,14:27:04,10,10,1, 11.8,1,1, -3.049, 10590.649, 308.237, 52701.874 23/01/15,14:27:04,11,10,1, 11.8,1,1, -3.049, 10590.664, 308.240, 52701.849 23/01/15,14:27:04,12,10,1, 11.8,1,1, -3.049, 10590.654, 308.210, 52701.889 23/01/15,14:27:04,13,10,1, 11.8,1,1, -3.049, 10590.660, 308.210, 52701.866 23/01/15,14:27:04,14,10,1, 11.8,1,1, -3.049, 10590.653, 308.197, 52701.834 23/01/15,14:27:04,15,10,1, 11.8,1,1, -3.049, 10590.647, 308.187, 52701.835 23/01/15,14:27:04,16,10,1, 11.8,1,1, -3.049, 10590.622, 308.180, 52701.821 23/01/15,14:27:04,17,10,1, 11.8,1,1, -3.049, 10590.623, 308.158, 52701.795 23/01/15,14:27:04,18,10,1, 11.8,1,1, -3.049, 10590.619, 308.164, 52701.821 23/01/15,14:27:04,19,10,1, 11.8,1,1, -3.049, 10590.597, 308.139, 52701.782 23/01/15,14:27:05,00,10,1, 11.9,1,1, -3.049, 10590.596, 308.139, 52701.782 23/01/15,14:27:05,01,10,1, 11.9,1,1, -3.049, 10590.611, 308.079, 52701.758 23/01/15,14:27:05,02,10,1, 11.9,1,1, -3.049, 10590.619, 308.090, 52701.649 23/01/15,14:27:05,03,10,1, 11.9,1,1, -3.049, 10590.573, 308.095, 52701.795 23/01/15,14:27:05,04,10,1, 11.9,1,1, -3.049, 10590.604, 308.067, 52701.755 23/01/15,14:27:05,05,10,1, 11.9,1,1, -3.049, 10590.572, 308.049, 52701.773 23/01/15,14:27:05,06,10,1, 11.9,1,1, -3.049, 10590.596, 308.021, 52701.752 23/01/15,14:27:05,07,10,1, 11.9,1,1, -3.049, 10590.578, 308.063, 52701.749 23/01/15,14:27:05,08,10,1, 11.9,1,1, -3.049, 10590.562, 307.995, 52701.715 23/01/15,14:27:05,09,10,1, 11.9,1,1, -3.049, 10590.562, 307.975, 52701.711 23/01/15,14:27:05,10,10,1, 11.9,1,1, -3.049, 10590.549, 307.973, 52701.704 23/01/15,14:27:05,11,10,1, 11.9,1,1, -3.049, 10590.540, 307.965, 52701.683 23/01/15,14:27:05,12,10,1, 11.9,1,1, -3.049, 10590.543, 307.964, 52701.692 23/01/15,14:27:05,13,10,1, 11.9,1,1, -3.049, 10590.534, 307.939, 52701.645 23/01/15,14:27:05,14,10,1, 11.9,1,1, -3.049, 10590.522, 307.932, 52701.631 23/01/15,14:27:05,15,10,1, 11.9,1,1, -3.049, 10590.536, 307.928, 52701.646 23/01/15,14:27:05,16,10,1, 11.9,1,1, -3.049, 10590.519, 307.920, 52701.590 23/01/15,14:27:05,17,10,1, 11.9,1,1, -3.049, 10590.531, 307.907, 52701.625 23/01/15,14:27:05,18,10,1, 11.9,1,1, -3.049, 10590.526, 307.898, 52701.617 23/01/15,14:27:05,19,10,1, 11.9,1,1, -3.049, 10590.514, 307.878, 52701.625 23/01/15,14:27:06,00,10,1, 11.9,1,1, -3.052, 10590.513, 307.878, 52701.625 23/01/15,14:27:06,01,10,1, 11.9,1,1, -3.052, 10590.521, 307.850, 52701.599 23/01/15,14:27:06,02,10,1, 11.9,1,1, -3.052, 10590.489, 307.850, 52701.580 23/01/15,14:27:06,03,10,1, 11.9,1,1, -3.052, 10590.506, 307.817, 52701.576 23/01/15,14:27:06,04,10,1, 11.9,1,1, -3.052, 10590.514, 307.800, 52701.551 23/01/15,14:27:06,05,10,1, 11.9,1,1, -3.052, 10590.489, 307.808, 52701.561 23/01/15,14:27:06,06,10,1, 11.9,1,1, -3.052, 10590.463, 307.766, 52701.519 23/01/15,14:27:06,07,10,1, 11.9,1,1, -3.052, 10590.481, 307.753, 52701.552 23/01/15,14:27:06,08,10,1, 11.9,1,1, -3.052, 10590.465, 307.736, 52701.616 23/01/15,14:27:06,09,10,1, 11.9,1,1, -3.052, 10590.477, 307.747, 52701.461 23/01/15,14:27:06,10,10,1, 11.9,1,1, -3.052, 10590.481, 307.720, 52701.467 23/01/15,14:27:06,11,10,1, 11.9,1,1, -3.052, 10590.462, 307.727, 52701.470 23/01/15,14:27:06,12,10,1, 11.9,1,1, -3.052, 10590.471, 307.711, 52701.515 23/01/15,14:27:06,13,10,1, 11.9,1,1, -3.052, 10590.455, 307.679, 52701.501 23/01/15,14:27:06,14,10,1, 11.9,1,1, -3.052, 10590.448, 307.682, 52701.447 23/01/15,14:27:06,15,10,1, 11.9,1,1, -3.052, 10590.487, 307.666, 52701.463 23/01/15,14:27:06,16,10,1, 11.9,1,1, -3.052, 10590.458, 307.669, 52701.466 23/01/15,14:27:06,17,10,1, 11.9,1,1, -3.052, 10590.439, 307.626, 52701.409 23/01/15,14:27:06,18,10,1, 11.9,1,1, -3.052, 10590.466, 307.647, 52701.465 23/01/15,14:27:06,19,10,1, 11.9,1,1, -3.052, 10590.460, 307.609, 52701.420 23/01/15,14:27:07,00,10,1, 11.9,1,1, -3.052, 10590.454, 307.609, 52701.420 23/01/15,14:27:07,01,10,1, 11.9,1,1, -3.052, 10590.426, 307.578, 52701.452 23/01/15,14:27:07,02,10,1, 11.9,1,1, -3.052, 10590.425, 307.579, 52701.415 23/01/15,14:27:07,03,10,1, 11.9,1,1, -3.052, 10590.460, 307.571, 52701.428 23/01/15,14:27:07,04,10,1, 11.9,1,1, -3.052, 10590.419, 307.562, 52701.414 23/01/15,14:27:07,05,10,1, 11.9,1,1, -3.052, 10590.415, 307.570, 52701.414 23/01/15,14:27:07,06,10,1, 11.9,1,1, -3.052, 10590.418, 307.551, 52701.409 23/01/15,14:27:07,07,10,1, 11.9,1,1, -3.052, 10590.413, 307.543, 52701.409 23/01/15,14:27:07,08,10,1, 11.9,1,1, -3.052, 10590.401, 307.550, 52701.400 23/01/15,14:27:07,09,10,1, 11.9,1,1, -3.052, 10590.415, 307.537, 52701.351 23/01/15,14:27:07,10,10,1, 11.9,1,1, -3.052, 10590.416, 307.529, 52701.348 23/01/15,14:27:07,11,10,1, 11.9,1,1, -3.052, 10590.416, 307.519, 52701.350 23/01/15,14:27:07,12,10,1, 11.9,1,1, -3.052, 10590.424, 307.481, 52701.341 23/01/15,14:27:07,13,10,1, 11.9,1,1, -3.052, 10590.413, 307.500, 52701.308 23/01/15,14:27:07,14,10,1, 11.9,1,1, -3.052, 10590.406, 307.475, 52701.298 23/01/15,14:27:07,15,10,1, 11.9,1,1, -3.052, 10590.415, 307.456, 52701.321 23/01/15,14:27:07,16,10,1, 11.9,1,1, -3.052, 10590.395, 307.464, 52701.318 23/01/15,14:27:07,17,10,1, 11.9,1,1, -3.052, 10590.370, 307.434, 52701.299 23/01/15,14:27:07,18,10,1, 11.9,1,1, -3.052, 10590.388, 307.445, 52701.287 23/01/15,14:27:07,19,10,1, 11.9,1,1, -3.052, 10590.404, 307.419, 52701.297 23/01/15,14:27:08,00,10,1, 11.8,1,1, -3.050, 10590.396, 307.419, 52701.297 23/01/15,14:27:08,01,10,1, 11.8,1,1, -3.050, 10590.397, 307.407, 52701.249 23/01/15,14:27:08,02,10,1, 11.8,1,1, -3.050, 10590.395, 307.397, 52701.280 23/01/15,14:27:08,03,10,1, 11.8,1,1, -3.050, 10590.417, 307.384, 52701.172 23/01/15,14:27:08,04,10,1, 11.8,1,1, -3.050, 10590.381, 307.365, 52701.211 23/01/15,14:27:08,05,10,1, 11.8,1,1, -3.050, 10590.379, 307.340, 52701.252 23/01/15,14:27:08,06,10,1, 11.8,1,1, -3.050, 10590.379, 307.341, 52701.194 23/01/15,14:27:08,07,10,1, 11.8,1,1, -3.050, 10590.400, 307.321, 52701.217 23/01/15,14:27:08,08,10,1, 11.8,1,1, -3.050, 10590.351, 307.283, 52701.204 23/01/15,14:27:08,09,10,1, 11.8,1,1, -3.050, 10590.362, 307.281, 52701.183 23/01/15,14:27:08,10,10,1, 11.8,1,1, -3.050, 10590.391, 307.293, 52701.227 23/01/15,14:27:08,11,10,1, 11.8,1,1, -3.050, 10590.346, 307.280, 52701.172 23/01/15,14:27:08,12,10,1, 11.8,1,1, -3.050, 10590.379, 307.259, 52701.216 23/01/15,14:27:08,13,10,1, 11.8,1,1, -3.050, 10590.352, 307.249, 52701.212 23/01/15,14:27:08,14,10,1, 11.8,1,1, -3.050, 10590.359, 307.211, 52701.162 23/01/15,14:27:08,15,10,1, 11.8,1,1, -3.050, 10590.351, 307.207, 52701.171 23/01/15,14:27:08,16,10,1, 11.8,1,1, -3.050, 10590.364, 307.197, 52701.190 23/01/15,14:27:08,17,10,1, 11.8,1,1, -3.050, 10590.358, 307.172, 52701.150 23/01/15,14:27:08,18,10,1, 11.8,1,1, -3.050, 10590.348, 307.148, 52701.158 23/01/15,14:27:08,19,10,1, 11.8,1,1, -3.050, 10590.328, 307.117, 52701.149 23/01/15,14:27:09,00,10,1, 11.9,1,1, -3.048, 10590.321, 307.117, 52701.149 23/01/15,14:27:09,01,10,1, 11.9,1,1, -3.048, 10590.304, 307.124, 52701.105 23/01/15,14:27:09,02,10,1, 11.9,1,1, -3.048, 10590.336, 307.098, 52701.117 23/01/15,14:27:09,03,10,1, 11.9,1,1, -3.048, 10590.312, 307.102, 52701.106 23/01/15,14:27:09,04,10,1, 11.9,1,1, -3.048, 10590.323, 307.081, 52701.075 23/01/15,14:27:09,05,10,1, 11.9,1,1, -3.048, 10590.299, 307.059, 52701.078 23/01/15,14:27:09,06,10,1, 11.9,1,1, -3.048, 10590.317, 307.039, 52701.066 23/01/15,14:27:09,07,10,1, 11.9,1,1, -3.048, 10590.296, 307.051, 52701.062 23/01/15,14:27:09,08,10,1, 11.9,1,1, -3.048, 10590.314, 307.026, 52701.041 23/01/15,14:27:09,09,10,1, 11.9,1,1, -3.048, 10590.285, 307.000, 52701.044 23/01/15,14:27:09,10,10,1, 11.9,1,1, -3.048, 10590.284, 306.979, 52701.054 23/01/15,14:27:09,11,10,1, 11.9,1,1, -3.048, 10590.275, 307.007, 52701.074 23/01/15,14:27:09,12,10,1, 11.9,1,1, -3.048, 10590.282, 306.980, 52701.041 23/01/15,14:27:09,13,10,1, 11.9,1,1, -3.048, 10590.271, 306.954, 52701.000 23/01/15,14:27:09,14,10,1, 11.9,1,1, -3.048, 10590.266, 306.930, 52701.013 23/01/15,14:27:09,15,10,1, 11.9,1,1, -3.048, 10590.267, 306.932, 52700.998 23/01/15,14:27:09,16,10,1, 11.9,1,1, -3.048, 10590.249, 306.898, 52701.002 23/01/15,14:27:09,17,10,1, 11.9,1,1, -3.048, 10590.249, 306.925, 52701.024 23/01/15,14:27:09,18,10,1, 11.9,1,1, -3.048, 10590.260, 306.901, 52700.962 23/01/15,14:27:09,19,10,1, 11.9,1,1, -3.048, 10590.226, 306.881, 52701.098 23/01/15,14:27:10,00,10,1, 11.8,1,1, -3.053, 10590.221, 306.881, 52701.098 23/01/15,14:27:10,01,10,1, 11.8,1,1, -3.053, 10590.256, 306.873, 52700.973 23/01/15,14:27:10,02,10,1, 11.8,1,1, -3.053, 10590.209, 306.829, 52700.940 23/01/15,14:27:10,03,10,1, 11.8,1,1, -3.053, 10590.221, 306.838, 52700.958 23/01/15,14:27:10,04,10,1, 11.8,1,1, -3.053, 10590.243, 306.833, 52700.966 23/01/15,14:27:10,05,10,1, 11.8,1,1, -3.053, 10590.226, 306.789, 52700.934 23/01/15,14:27:10,06,10,1, 11.8,1,1, -3.053, 10590.227, 306.819, 52700.972 23/01/15,14:27:10,07,10,1, 11.8,1,1, -3.053, 10590.195, 306.775, 52700.916 23/01/15,14:27:10,08,10,1, 11.8,1,1, -3.053, 10590.199, 306.763, 52700.945 23/01/15,14:27:10,09,10,1, 11.8,1,1, -3.053, 10590.212, 306.746, 52700.910 23/01/15,14:27:10,10,10,1, 11.8,1,1, -3.053, 10590.215, 306.728, 52700.925 23/01/15,14:27:10,11,10,1, 11.8,1,1, -3.053, 10590.194, 306.757, 52700.897 23/01/15,14:27:10,12,10,1, 11.8,1,1, -3.053, 10590.194, 306.739, 52700.920 23/01/15,14:27:10,13,10,1, 11.8,1,1, -3.053, 10590.201, 306.707, 52700.893 23/01/15,14:27:10,14,10,1, 11.8,1,1, -3.053, 10590.204, 306.709, 52700.855 23/01/15,14:27:10,15,10,1, 11.8,1,1, -3.053, 10590.192, 306.680, 52700.851 23/01/15,14:27:10,16,10,1, 11.8,1,1, -3.053, 10590.205, 306.665, 52700.838 23/01/15,14:27:10,17,10,1, 11.8,1,1, -3.053, 10590.184, 306.642, 52700.867 23/01/15,14:27:10,18,10,1, 11.8,1,1, -3.053, 10590.183, 306.637, 52700.825 23/01/15,14:27:10,19,10,1, 11.8,1,1, -3.053, 10590.151, 306.606, 52700.703 23/01/15,14:27:11,00,10,1, 11.9,1,1, -3.047, 10590.146, 306.606, 52700.703 23/01/15,14:27:11,01,10,1, 11.9,1,1, -3.047, 10590.195, 306.618, 52700.755 23/01/15,14:27:11,02,10,1, 11.9,1,1, -3.047, 10590.195, 306.618, 52700.779 23/01/15,14:27:11,03,10,1, 11.9,1,1, -3.047, 10590.168, 306.556, 52700.772 23/01/15,14:27:11,04,10,1, 11.9,1,1, -3.047, 10590.176, 306.569, 52700.798 23/01/15,14:27:11,05,10,1, 11.9,1,1, -3.047, 10590.133, 306.508, 52700.805 23/01/15,14:27:11,06,10,1, 11.9,1,1, -3.047, 10590.142, 306.507, 52700.807 23/01/15,14:27:11,07,10,1, 11.9,1,1, -3.047, 10590.138, 306.522, 52700.745 23/01/15,14:27:11,08,10,1, 11.9,1,1, -3.047, 10590.141, 306.507, 52700.772 23/01/15,14:27:11,09,10,1, 11.9,1,1, -3.047, 10590.131, 306.477, 52700.791 23/01/15,14:27:11,10,10,1, 11.9,1,1, -3.047, 10590.131, 306.461, 52700.772 23/01/15,14:27:11,11,10,1, 11.9,1,1, -3.047, 10590.122, 306.431, 52700.717 23/01/15,14:27:11,12,10,1, 11.9,1,1, -3.047, 10590.123, 306.436, 52700.738 23/01/15,14:27:11,13,10,1, 11.9,1,1, -3.047, 10590.132, 306.427, 52700.727 23/01/15,14:27:11,14,10,1, 11.9,1,1, -3.047, 10590.126, 306.400, 52700.710 23/01/15,14:27:11,15,10,1, 11.9,1,1, -3.047, 10590.115, 306.400, 52700.695 23/01/15,14:27:11,16,10,1, 11.9,1,1, -3.047, 10590.113, 306.353, 52700.676 23/01/15,14:27:11,17,10,1, 11.9,1,1, -3.047, 10590.119, 306.373, 52700.687 23/01/15,14:27:11,18,10,1, 11.9,1,1, -3.047, 10590.123, 306.339, 52700.648 23/01/15,14:27:11,19,10,1, 11.9,1,1, -3.047, 10590.111, 306.320, 52700.677 23/01/15,14:27:12,00,10,1, 11.9,1,1, -3.052, 10590.104, 306.320, 52700.677 23/01/15,14:27:12,01,10,1, 11.9,1,1, -3.052, 10590.125, 306.284, 52700.586 23/01/15,14:27:12,02,10,1, 11.9,1,1, -3.052, 10590.107, 306.259, 52700.590 23/01/15,14:27:12,03,10,1, 11.9,1,1, -3.052, 10590.109, 306.233, 52700.625 23/01/15,14:27:12,04,10,1, 11.9,1,1, -3.052, 10590.091, 306.228, 52700.654 23/01/15,14:27:12,05,10,1, 11.9,1,1, -3.052, 10590.085, 306.228, 52700.650 23/01/15,14:27:12,06,10,1, 11.9,1,1, -3.052, 10590.083, 306.200, 52700.607 23/01/15,14:27:12,07,10,1, 11.9,1,1, -3.052, 10590.091, 306.164, 52700.616 23/01/15,14:27:12,08,10,1, 11.9,1,1, -3.052, 10590.058, 306.149, 52700.590 23/01/15,14:27:12,09,10,1, 11.9,1,1, -3.052, 10590.084, 306.165, 52700.586 23/01/15,14:27:12,10,10,1, 11.9,1,1, -3.052, 10590.084, 306.143, 52700.615 23/01/15,14:27:12,11,10,1, 11.9,1,1, -3.052, 10590.047, 306.100, 52700.567 23/01/15,14:27:12,12,10,1, 11.9,1,1, -3.052, 10590.061, 306.085, 52700.570 23/01/15,14:27:12,13,10,1, 11.9,1,1, -3.052, 10590.048, 306.075, 52700.567 23/01/15,14:27:12,14,10,1, 11.9,1,1, -3.052, 10590.044, 306.062, 52700.566 23/01/15,14:27:12,15,10,1, 11.9,1,1, -3.052, 10590.052, 306.050, 52700.548 23/01/15,14:27:12,16,10,1, 11.9,1,1, -3.052, 10590.050, 306.031, 52700.529 23/01/15,14:27:12,17,10,1, 11.9,1,1, -3.052, 10590.036, 306.012, 52700.521 23/01/15,14:27:12,18,10,1, 11.9,1,1, -3.052, 10590.042, 306.000, 52700.515 23/01/15,14:27:12,19,10,1, 11.9,1,1, -3.052, 10590.024, 305.957, 52700.451 23/01/15,14:27:13,00,10,1, 11.9,1,1, -3.050, 10590.020, 305.957, 52700.451 23/01/15,14:27:13,01,10,1, 11.9,1,1, -3.050, 10590.022, 305.954, 52700.461 23/01/15,14:27:13,02,10,1, 11.9,1,1, -3.050, 10590.042, 305.923, 52700.455 23/01/15,14:27:13,03,10,1, 11.9,1,1, -3.050, 10590.017, 305.919, 52700.463 23/01/15,14:27:13,04,10,1, 11.9,1,1, -3.050, 10590.020, 305.853, 52700.425 23/01/15,14:27:13,05,10,1, 11.9,1,1, -3.050, 10590.004, 305.849, 52700.445 23/01/15,14:27:13,06,10,1, 11.9,1,1, -3.050, 10590.016, 305.863, 52700.451 23/01/15,14:27:13,07,10,1, 11.9,1,1, -3.050, 10589.988, 305.823, 52700.446 23/01/15,14:27:13,08,10,1, 11.9,1,1, -3.050, 10589.991, 305.790, 52700.649 23/01/15,14:27:13,09,10,1, 11.9,1,1, -3.050, 10590.031, 305.789, 52700.385 23/01/15,14:27:13,10,10,1, 11.9,1,1, -3.050, 10589.986, 305.772, 52700.386 23/01/15,14:27:13,11,10,1, 11.9,1,1, -3.050, 10589.991, 305.760, 52700.401 23/01/15,14:27:13,12,10,1, 11.9,1,1, -3.050, 10589.982, 305.740, 52700.418 23/01/15,14:27:13,13,10,1, 11.9,1,1, -3.050, 10589.967, 305.727, 52700.447 23/01/15,14:27:13,14,10,1, 11.9,1,1, -3.050, 10589.950, 305.705, 52700.430 23/01/15,14:27:13,15,10,1, 11.9,1,1, -3.050, 10589.961, 305.672, 52700.415 23/01/15,14:27:13,16,10,1, 11.9,1,1, -3.050, 10589.965, 305.660, 52700.388 23/01/15,14:27:13,17,10,1, 11.9,1,1, -3.050, 10589.961, 305.658, 52700.404 23/01/15,14:27:13,18,10,1, 11.9,1,1, -3.050, 10589.965, 305.651, 52700.396 23/01/15,14:27:13,19,10,1, 11.9,1,1, -3.050, 10589.958, 305.635, 52700.377 23/01/15,14:27:14,00,10,1, 11.8,1,1, -3.053, 10589.954, 305.635, 52700.377 23/01/15,14:27:14,01,10,1, 11.8,1,1, -3.053, 10589.922, 305.605, 52700.371 23/01/15,14:27:14,02,10,1, 11.8,1,1, -3.053, 10589.925, 305.599, 52700.366 23/01/15,14:27:14,03,10,1, 11.8,1,1, -3.053, 10589.922, 305.594, 52700.367 23/01/15,14:27:14,04,10,1, 11.8,1,1, -3.053, 10589.903, 305.540, 52700.339 23/01/15,14:27:14,05,10,1, 11.8,1,1, -3.053, 10589.894, 305.563, 52700.347 23/01/15,14:27:14,06,10,1, 11.8,1,1, -3.053, 10589.922, 305.546, 52700.359 23/01/15,14:27:14,07,10,1, 11.8,1,1, -3.053, 10589.893, 305.530, 52700.320 23/01/15,14:27:14,08,10,1, 11.8,1,1, -3.053, 10589.865, 305.540, 52700.315 23/01/15,14:27:14,09,10,1, 11.8,1,1, -3.053, 10589.884, 305.534, 52700.323 23/01/15,14:27:14,10,10,1, 11.8,1,1, -3.053, 10589.884, 305.507, 52700.351 23/01/15,14:27:14,11,10,1, 11.8,1,1, -3.053, 10589.908, 305.502, 52700.138 23/01/15,14:27:14,12,10,1, 11.8,1,1, -3.053, 10589.861, 305.489, 52700.277 23/01/15,14:27:14,13,10,1, 11.8,1,1, -3.053, 10589.870, 305.478, 52700.319 23/01/15,14:27:14,14,10,1, 11.8,1,1, -3.053, 10589.876, 305.468, 52700.293 23/01/15,14:27:14,15,10,1, 11.8,1,1, -3.053, 10589.870, 305.459, 52700.272 23/01/15,14:27:14,16,10,1, 11.8,1,1, -3.053, 10589.880, 305.427, 52700.294 23/01/15,14:27:14,17,10,1, 11.8,1,1, -3.053, 10589.868, 305.406, 52700.254 23/01/15,14:27:14,18,10,1, 11.8,1,1, -3.053, 10589.878, 305.418, 52700.258 23/01/15,14:27:14,19,10,1, 11.8,1,1, -3.053, 10589.863, 305.383, 52700.274 23/01/15,14:27:15,00,10,1, 11.9,1,1, -3.051, 10589.862, 305.383, 52700.274 23/01/15,14:27:15,01,10,1, 11.9,1,1, -3.051, 10589.883, 305.320, 52700.213 23/01/15,14:27:15,02,10,1, 11.9,1,1, -3.051, 10589.853, 305.350, 52700.299 23/01/15,14:27:15,03,10,1, 11.9,1,1, -3.051, 10589.827, 305.278, 52700.230 23/01/15,14:27:15,04,10,1, 11.9,1,1, -3.051, 10589.845, 305.314, 52700.225 23/01/15,14:27:15,05,10,1, 11.9,1,1, -3.051, 10589.842, 305.268, 52700.235 23/01/15,14:27:15,06,10,1, 11.9,1,1, -3.051, 10589.813, 305.248, 52700.207 23/01/15,14:27:15,07,10,1, 11.9,1,1, -3.051, 10589.822, 305.252, 52700.221 23/01/15,14:27:15,08,10,1, 11.9,1,1, -3.051, 10589.823, 305.236, 52700.239 23/01/15,14:27:15,09,10,1, 11.9,1,1, -3.051, 10589.863, 305.250, 52700.235 23/01/15,14:27:15,10,10,1, 11.9,1,1, -3.051, 10589.851, 305.208, 52700.221 23/01/15,14:27:15,11,10,1, 11.9,1,1, -3.051, 10589.832, 305.199, 52700.200 23/01/15,14:27:15,12,10,1, 11.9,1,1, -3.051, 10589.843, 305.185, 52700.168 23/01/15,14:27:15,13,10,1, 11.9,1,1, -3.051, 10589.819, 305.128, 52700.161 23/01/15,14:27:15,14,10,1, 11.9,1,1, -3.051, 10589.818, 305.108, 52699.989 23/01/15,14:27:15,15,10,1, 11.9,1,1, -3.051, 10589.802, 305.127, 52700.198 23/01/15,14:27:15,16,10,1, 11.9,1,1, -3.051, 10589.789, 305.087, 52700.155 23/01/15,14:27:15,17,10,1, 11.9,1,1, -3.051, 10589.820, 305.088, 52700.160 23/01/15,14:27:15,18,10,1, 11.9,1,1, -3.051, 10589.812, 305.067, 52700.115 23/01/15,14:27:15,19,10,1, 11.9,1,1, -3.051, 10589.799, 305.049, 52700.109 23/01/15,14:27:16,00,10,1, 11.9,1,1, -3.051, 10589.795, 305.049, 52700.109 23/01/15,14:27:16,01,10,1, 11.9,1,1, -3.051, 10589.837, 305.034, 52700.103 23/01/15,14:27:16,02,10,1, 11.9,1,1, -3.051, 10589.792, 304.979, 52700.098 23/01/15,14:27:16,03,10,1, 11.9,1,1, -3.051, 10589.834, 305.000, 52700.129 23/01/15,14:27:16,04,10,1, 11.9,1,1, -3.051, 10589.810, 304.968, 52700.083 23/01/15,14:27:16,05,10,1, 11.9,1,1, -3.051, 10589.776, 304.921, 52700.059 23/01/15,14:27:16,06,10,1, 11.9,1,1, -3.051, 10589.799, 304.931, 52700.110 23/01/15,14:27:16,07,10,1, 11.9,1,1, -3.051, 10589.780, 304.917, 52700.023 23/01/15,14:27:16,08,10,1, 11.9,1,1, -3.051, 10589.777, 304.926, 52700.042 23/01/15,14:27:16,09,10,1, 11.9,1,1, -3.051, 10589.795, 304.909, 52700.053 23/01/15,14:27:16,10,10,1, 11.9,1,1, -3.051, 10589.783, 304.845, 52699.839 23/01/15,14:27:16,11,10,1, 11.9,1,1, -3.051, 10589.752, 304.864, 52699.982 23/01/15,14:27:16,12,10,1, 11.9,1,1, -3.051, 10589.830, 304.841, 52700.015 23/01/15,14:27:16,13,10,1, 11.9,1,1, -3.051, 10589.774, 304.804, 52699.960 23/01/15,14:27:16,14,10,1, 11.9,1,1, -3.051, 10589.761, 304.803, 52700.021 23/01/15,14:27:16,15,10,1, 11.9,1,1, -3.051, 10589.783, 304.786, 52700.008 23/01/15,14:27:16,16,10,1, 11.9,1,1, -3.051, 10589.763, 304.775, 52699.971 23/01/15,14:27:16,17,10,1, 11.9,1,1, -3.051, 10589.781, 304.767, 52700.009 23/01/15,14:27:16,18,10,1, 11.9,1,1, -3.051, 10589.775, 304.710, 52699.968 23/01/15,14:27:16,19,10,1, 11.9,1,1, -3.051, 10589.787, 304.713, 52699.981 23/01/15,14:27:17,00,10,1, 11.9,1,1, -3.051, 10589.787, 304.713, 52699.981 23/01/15,14:27:17,01,10,1, 11.9,1,1, -3.051, 10589.750, 304.692, 52699.977 23/01/15,14:27:17,02,10,1, 11.9,1,1, -3.051, 10589.765, 304.678, 52700.019 23/01/15,14:27:17,03,10,1, 11.9,1,1, -3.051, 10589.742, 304.643, 52699.954 23/01/15,14:27:17,04,10,1, 11.9,1,1, -3.051, 10589.733, 304.662, 52699.772 23/01/15,14:27:17,05,10,1, 11.9,1,1, -3.051, 10589.765, 304.646, 52700.041 23/01/15,14:27:17,06,10,1, 11.9,1,1, -3.051, 10589.775, 304.582, 52699.945 23/01/15,14:27:17,07,10,1, 11.9,1,1, -3.051, 10589.758, 304.572, 52699.965 23/01/15,14:27:17,08,10,1, 11.9,1,1, -3.051, 10589.757, 304.590, 52699.967 23/01/15,14:27:17,09,10,1, 11.9,1,1, -3.051, 10589.740, 304.557, 52699.943 23/01/15,14:27:17,10,10,1, 11.9,1,1, -3.051, 10589.757, 304.553, 52699.923 23/01/15,14:27:17,11,10,1, 11.9,1,1, -3.051, 10589.728, 304.528, 52699.913 23/01/15,14:27:17,12,10,1, 11.9,1,1, -3.051, 10589.740, 304.532, 52699.918 23/01/15,14:27:17,13,10,1, 11.9,1,1, -3.051, 10589.734, 304.477, 52699.904 23/01/15,14:27:17,14,10,1, 11.9,1,1, -3.051, 10589.769, 304.505, 52699.902 23/01/15,14:27:17,15,10,1, 11.9,1,1, -3.051, 10589.757, 304.502, 52699.934 23/01/15,14:27:17,16,10,1, 11.9,1,1, -3.051, 10589.746, 304.430, 52699.885 23/01/15,14:27:17,17,10,1, 11.9,1,1, -3.051, 10589.760, 304.462, 52699.871 23/01/15,14:27:17,18,10,1, 11.9,1,1, -3.051, 10589.758, 304.381, 52699.855 23/01/15,14:27:17,19,10,1, 11.9,1,1, -3.051, 10589.754, 304.436, 52699.906 23/01/15,14:27:18,00,10,1, 11.9,1,1, -3.053, 10589.753, 304.436, 52699.906 23/01/15,14:27:18,01,10,1, 11.9,1,1, -3.053, 10589.752, 304.375, 52699.879 23/01/15,14:27:18,02,10,1, 11.9,1,1, -3.053, 10589.727, 304.382, 52699.816 23/01/15,14:27:18,03,10,1, 11.9,1,1, -3.053, 10589.704, 304.359, 52699.847 23/01/15,14:27:18,04,10,1, 11.9,1,1, -3.053, 10589.725, 304.326, 52699.829 23/01/15,14:27:18,05,10,1, 11.9,1,1, -3.053, 10589.723, 304.309, 52699.848 23/01/15,14:27:18,06,10,1, 11.9,1,1, -3.053, 10589.705, 304.295, 52699.802 23/01/15,14:27:18,07,10,1, 11.9,1,1, -3.053, 10589.729, 304.281, 52699.820 23/01/15,14:27:18,08,10,1, 11.9,1,1, -3.053, 10589.712, 304.260, 52699.771 23/01/15,14:27:18,09,10,1, 11.9,1,1, -3.053, 10589.724, 304.249, 52699.797 23/01/15,14:27:18,10,10,1, 11.9,1,1, -3.053, 10589.694, 304.257, 52699.785 23/01/15,14:27:18,11,10,1, 11.9,1,1, -3.053, 10589.691, 304.210, 52700.012 23/01/15,14:27:18,12,10,1, 11.9,1,1, -3.053, 10589.735, 304.221, 52699.793 23/01/15,14:27:18,13,10,1, 11.9,1,1, -3.053, 10589.734, 304.248, 52699.765 23/01/15,14:27:18,14,10,1, 11.9,1,1, -3.053, 10589.707, 304.162, 52699.723 23/01/15,14:27:18,15,10,1, 11.9,1,1, -3.053, 10589.693, 304.159, 52699.771 23/01/15,14:27:18,16,10,1, 11.9,1,1, -3.053, 10589.679, 304.131, 52699.744 23/01/15,14:27:18,17,10,1, 11.9,1,1, -3.053, 10589.699, 304.165, 52699.812 23/01/15,14:27:18,18,10,1, 11.9,1,1, -3.053, 10589.689, 304.088, 52699.717 23/01/15,14:27:18,19,10,1, 11.9,1,1, -3.053, 10589.683, 304.109, 52699.733 23/01/15,14:27:19,00,10,1, 11.9,1,1, -3.049, 10589.678, 304.109, 52699.733 23/01/15,14:27:19,01,10,1, 11.9,1,1, -3.049, 10589.685, 304.062, 52699.739 23/01/15,14:27:19,02,10,1, 11.9,1,1, -3.049, 10589.695, 304.094, 52699.730 23/01/15,14:27:19,03,10,1, 11.9,1,1, -3.049, 10589.656, 304.059, 52699.706 23/01/15,14:27:19,04,10,1, 11.9,1,1, -3.049, 10589.653, 304.028, 52699.720 23/01/15,14:27:19,05,10,1, 11.9,1,1, -3.049, 10589.643, 304.021, 52699.703 23/01/15,14:27:19,06,10,1, 11.9,1,1, -3.049, 10589.680, 304.011, 52699.705 23/01/15,14:27:19,07,10,1, 11.9,1,1, -3.049, 10589.647, 303.965, 52699.690 23/01/15,14:27:19,08,10,1, 11.9,1,1, -3.049, 10589.654, 303.992, 52699.660 23/01/15,14:27:19,09,10,1, 11.9,1,1, -3.049, 10589.655, 303.997, 52699.717 23/01/15,14:27:19,10,10,1, 11.9,1,1, -3.049, 10589.697, 303.982, 52699.739 23/01/15,14:27:19,11,10,1, 11.9,1,1, -3.049, 10589.644, 303.967, 52699.722 23/01/15,14:27:19,12,10,1, 11.9,1,1, -3.049, 10589.648, 303.936, 52699.656 23/01/15,14:27:19,13,10,1, 11.9,1,1, -3.049, 10589.654, 303.952, 52699.711 23/01/15,14:27:19,14,10,1, 11.9,1,1, -3.049, 10589.641, 303.928, 52699.705 23/01/15,14:27:19,15,10,1, 11.9,1,1, -3.049, 10589.607, 303.899, 52699.676 23/01/15,14:27:19,16,10,1, 11.9,1,1, -3.049, 10589.607, 303.877, 52699.644 23/01/15,14:27:19,17,10,1, 11.9,1,1, -3.049, 10589.630, 303.889, 52699.554 23/01/15,14:27:19,18,10,1, 11.9,1,1, -3.049, 10589.628, 303.864, 52699.638 23/01/15,14:27:19,19,10,1, 11.9,1,1, -3.049, 10589.638, 303.862, 52699.651 23/01/15,14:27:20,00,10,1, 11.8,1,1, -3.052, 10589.637, 303.862, 52699.651 23/01/15,14:27:20,01,10,1, 11.8,1,1, -3.052, 10589.615, 303.826, 52699.594 23/01/15,14:27:20,02,10,1, 11.8,1,1, -3.052, 10589.600, 303.794, 52699.597 23/01/15,14:27:20,03,10,1, 11.8,1,1, -3.052, 10589.608, 303.793, 52699.608 23/01/15,14:27:20,04,10,1, 11.8,1,1, -3.052, 10589.618, 303.781, 52699.642 23/01/15,14:27:20,05,10,1, 11.8,1,1, -3.052, 10589.606, 303.798, 52699.614 23/01/15,14:27:20,06,10,1, 11.8,1,1, -3.052, 10589.595, 303.790, 52699.625 23/01/15,14:27:20,07,10,1, 11.8,1,1, -3.052, 10589.598, 303.764, 52699.602 23/01/15,14:27:20,08,10,1, 11.8,1,1, -3.052, 10589.603, 303.755, 52699.635 23/01/15,14:27:20,09,10,1, 11.8,1,1, -3.052, 10589.585, 303.719, 52699.590 23/01/15,14:27:20,10,10,1, 11.8,1,1, -3.052, 10589.596, 303.737, 52699.616 23/01/15,14:27:20,11,10,1, 11.8,1,1, -3.052, 10589.599, 303.738, 52699.606 23/01/15,14:27:20,12,10,1, 11.8,1,1, -3.052, 10589.592, 303.706, 52699.585 23/01/15,14:27:20,13,10,1, 11.8,1,1, -3.052, 10589.595, 303.726, 52699.587 23/01/15,14:27:20,14,10,1, 11.8,1,1, -3.052, 10589.572, 303.686, 52699.560 23/01/15,14:27:20,15,10,1, 11.8,1,1, -3.052, 10589.589, 303.658, 52699.566 23/01/15,14:27:20,16,10,1, 11.8,1,1, -3.052, 10589.557, 303.643, 52699.550 23/01/15,14:27:20,17,10,1, 11.8,1,1, -3.052, 10589.572, 303.669, 52699.575 23/01/15,14:27:20,18,10,1, 11.8,1,1, -3.052, 10589.561, 303.634, 52699.542 23/01/15,14:27:20,19,10,1, 11.8,1,1, -3.052, 10589.576, 303.605, 52699.543 23/01/15,14:27:21,00,10,1, 11.9,1,1, -3.050, 10589.570, 303.605, 52699.543 23/01/15,14:27:21,01,10,1, 11.9,1,1, -3.050, 10589.545, 303.638, 52699.533 23/01/15,14:27:21,02,10,1, 11.9,1,1, -3.050, 10589.549, 303.596, 52699.483 23/01/15,14:27:21,03,10,1, 11.9,1,1, -3.050, 10589.559, 303.625, 52699.526 23/01/15,14:27:21,04,10,1, 11.9,1,1, -3.050, 10589.547, 303.608, 52699.531 23/01/15,14:27:21,05,10,1, 11.9,1,1, -3.050, 10589.568, 303.593, 52699.529 23/01/15,14:27:21,06,10,1, 11.9,1,1, -3.050, 10589.526, 303.533, 52699.494 23/01/15,14:27:21,07,10,1, 11.9,1,1, -3.050, 10589.513, 303.517, 52699.672 23/01/15,14:27:21,08,10,1, 11.9,1,1, -3.050, 10589.534, 303.498, 52699.481 23/01/15,14:27:21,09,10,1, 11.9,1,1, -3.050, 10589.542, 303.491, 52699.465 23/01/15,14:27:21,10,10,1, 11.9,1,1, -3.050, 10589.525, 303.498, 52699.441 23/01/15,14:27:21,11,10,1, 11.9,1,1, -3.050, 10589.505, 303.457, 52699.461 23/01/15,14:27:21,12,10,1, 11.9,1,1, -3.050, 10589.543, 303.475, 52699.446 23/01/15,14:27:21,13,10,1, 11.9,1,1, -3.050, 10589.519, 303.451, 52699.423 23/01/15,14:27:21,14,10,1, 11.9,1,1, -3.050, 10589.518, 303.458, 52699.462 23/01/15,14:27:21,15,10,1, 11.9,1,1, -3.050, 10589.514, 303.429, 52699.468 23/01/15,14:27:21,16,10,1, 11.9,1,1, -3.050, 10589.522, 303.432, 52699.455 23/01/15,14:27:21,17,10,1, 11.9,1,1, -3.050, 10589.518, 303.406, 52699.443 23/01/15,14:27:21,18,10,1, 11.9,1,1, -3.050, 10589.506, 303.381, 52699.424 23/01/15,14:27:21,19,10,1, 11.9,1,1, -3.050, 10589.512, 303.371, 52699.422 23/01/15,14:27:22,00,10,1, 11.9,1,1, -3.053, 10589.511, 303.371, 52699.422 23/01/15,14:27:22,01,10,1, 11.9,1,1, -3.053, 10589.501, 303.319, 52699.411 23/01/15,14:27:22,02,10,1, 11.9,1,1, -3.053, 10589.464, 303.300, 52699.378 23/01/15,14:27:22,03,10,1, 11.9,1,1, -3.053, 10589.506, 303.332, 52699.437 23/01/15,14:27:22,04,10,1, 11.9,1,1, -3.053, 10589.492, 303.280, 52699.385 23/01/15,14:27:22,05,10,1, 11.9,1,1, -3.053, 10589.459, 303.272, 52699.352 23/01/15,14:27:22,06,10,1, 11.9,1,1, -3.053, 10589.494, 303.302, 52699.423 23/01/15,14:27:22,07,10,1, 11.9,1,1, -3.053, 10589.470, 303.275, 52699.371 23/01/15,14:27:22,08,10,1, 11.9,1,1, -3.053, 10589.477, 303.228, 52699.403 23/01/15,14:27:22,09,10,1, 11.9,1,1, -3.053, 10589.439, 303.218, 52699.347 23/01/15,14:27:22,10,10,1, 11.9,1,1, -3.053, 10589.455, 303.209, 52699.358 23/01/15,14:27:22,11,10,1, 11.9,1,1, -3.053, 10589.448, 303.176, 52699.336 23/01/15,14:27:22,12,10,1, 11.9,1,1, -3.053, 10589.434, 303.190, 52699.348 23/01/15,14:27:22,13,10,1, 11.9,1,1, -3.053, 10589.464, 303.169, 52699.352 23/01/15,14:27:22,14,10,1, 11.9,1,1, -3.053, 10589.438, 303.166, 52699.364 23/01/15,14:27:22,15,10,1, 11.9,1,1, -3.053, 10589.419, 303.129, 52699.306 23/01/15,14:27:22,16,10,1, 11.9,1,1, -3.053, 10589.435, 303.141, 52699.323 23/01/15,14:27:22,17,10,1, 11.9,1,1, -3.053, 10589.439, 303.110, 52699.312 23/01/15,14:27:22,18,10,1, 11.9,1,1, -3.053, 10589.427, 303.103, 52699.278 23/01/15,14:27:22,19,10,1, 11.9,1,1, -3.053, 10589.441, 303.091, 52699.309 23/01/15,14:27:23,00,09,1, 11.9,1,1, -3.053, 10589.436, 303.091, 52699.309 23/01/15,14:27:23,01,09,1, 11.9,1,1, -3.053, 10589.446, 303.074, 52699.290 23/01/15,14:27:23,02,09,1, 11.9,1,1, -3.053, 10589.408, 303.027, 52699.269 23/01/15,14:27:23,03,09,1, 11.9,1,1, -3.053, 10589.399, 303.066, 52699.176 23/01/15,14:27:23,04,09,1, 11.9,1,1, -3.053, 10589.418, 303.014, 52699.247 23/01/15,14:27:23,05,09,1, 11.9,1,1, -3.053, 10589.383, 303.017, 52699.276 23/01/15,14:27:23,06,09,1, 11.9,1,1, -3.053, 10589.395, 303.021, 52699.302 23/01/15,14:27:23,07,09,1, 11.9,1,1, -3.053, 10589.382, 302.993, 52699.292 23/01/15,14:27:23,08,09,1, 11.9,1,1, -3.053, 10589.412, 302.987, 52699.289 23/01/15,14:27:23,09,09,1, 11.9,1,1, -3.053, 10589.406, 302.991, 52699.277 23/01/15,14:27:23,10,09,1, 11.9,1,1, -3.053, 10589.382, 303.006, 52699.299 23/01/15,14:27:23,11,09,1, 11.9,1,1, -3.053, 10589.394, 302.960, 52699.272 23/01/15,14:27:23,12,09,1, 11.9,1,1, -3.053, 10589.390, 302.962, 52699.277 23/01/15,14:27:23,13,09,1, 11.9,1,1, -3.053, 10589.402, 302.959, 52699.286 23/01/15,14:27:23,14,09,1, 11.9,1,1, -3.053, 10589.365, 302.913, 52699.244 23/01/15,14:27:23,15,09,1, 11.9,1,1, -3.053, 10589.389, 302.909, 52699.259 23/01/15,14:27:23,16,09,1, 11.9,1,1, -3.053, 10589.400, 302.893, 52699.272 23/01/15,14:27:23,17,09,1, 11.9,1,1, -3.053, 10589.363, 302.906, 52699.249 23/01/15,14:27:23,18,09,1, 11.9,1,1, -3.053, 10589.373, 302.906, 52699.246 23/01/15,14:27:23,19,09,1, 11.9,1,1, -3.053, 10589.352, 302.901, 52699.225 23/01/15,14:27:24,00,09,1, 11.9,1,1, -3.050, 10589.345, 302.901, 52699.225 23/01/15,14:27:24,01,09,1, 11.9,1,1, -3.050, 10589.356, 302.887, 52699.256 23/01/15,14:27:24,02,09,1, 11.9,1,1, -3.050, 10589.339, 302.831, 52699.253 23/01/15,14:27:24,03,09,1, 11.9,1,1, -3.050, 10589.348, 302.827, 52699.222 23/01/15,14:27:24,04,09,1, 11.9,1,1, -3.050, 10589.348, 302.832, 52699.220 23/01/15,14:27:24,05,09,1, 11.9,1,1, -3.050, 10589.339, 302.818, 52699.217 23/01/15,14:27:24,06,09,1, 11.9,1,1, -3.050, 10589.347, 302.805, 52699.255 23/01/15,14:27:24,07,09,1, 11.9,1,1, -3.050, 10589.353, 302.812, 52699.217 23/01/15,14:27:24,08,09,1, 11.9,1,1, -3.050, 10589.350, 302.781, 52699.204 23/01/15,14:27:24,09,09,1, 11.9,1,1, -3.050, 10589.334, 302.759, 52699.192 23/01/15,14:27:24,10,09,1, 11.9,1,1, -3.050, 10589.333, 302.771, 52699.170 23/01/15,14:27:24,11,09,1, 11.9,1,1, -3.050, 10589.333, 302.736, 52699.169 23/01/15,14:27:24,12,09,1, 11.9,1,1, -3.050, 10589.325, 302.760, 52699.188 23/01/15,14:27:24,13,09,1, 11.9,1,1, -3.050, 10589.308, 302.713, 52699.177 23/01/15,14:27:24,14,09,1, 11.9,1,1, -3.050, 10589.320, 302.704, 52699.167 23/01/15,14:27:24,15,09,1, 11.9,1,1, -3.050, 10589.332, 302.718, 52699.167 23/01/15,14:27:24,16,09,1, 11.9,1,1, -3.050, 10589.308, 302.700, 52699.165 23/01/15,14:27:24,17,09,1, 11.9,1,1, -3.050, 10589.319, 302.706, 52699.190 23/01/15,14:27:24,18,09,1, 11.9,1,1, -3.050, 10589.311, 302.680, 52699.119 23/01/15,14:27:24,19,09,1, 11.9,1,1, -3.050, 10589.277, 302.655, 52699.301 23/01/15,14:27:25,00,09,1, 11.9,1,1, -3.050, 10589.269, 302.655, 52699.301 23/01/15,14:27:25,01,09,1, 11.9,1,1, -3.050, 10589.294, 302.634, 52699.201 23/01/15,14:27:25,02,09,1, 11.9,1,1, -3.050, 10589.290, 302.644, 52699.155 23/01/15,14:27:25,03,09,1, 11.9,1,1, -3.050, 10589.283, 302.635, 52699.140 23/01/15,14:27:25,04,09,1, 11.9,1,1, -3.050, 10589.271, 302.617, 52699.130 23/01/15,14:27:25,05,09,1, 11.9,1,1, -3.050, 10589.288, 302.635, 52699.119 23/01/15,14:27:25,06,09,1, 11.9,1,1, -3.050, 10589.251, 302.586, 52699.068 23/01/15,14:27:25,07,09,1, 11.9,1,1, -3.050, 10589.294, 302.608, 52699.153 23/01/15,14:27:25,08,09,1, 11.9,1,1, -3.050, 10589.276, 302.605, 52699.101 23/01/15,14:27:25,09,09,1, 11.9,1,1, -3.050, 10589.268, 302.604, 52699.129 23/01/15,14:27:25,10,09,1, 11.9,1,1, -3.050, 10589.253, 302.574, 52699.088 23/01/15,14:27:25,11,09,1, 11.9,1,1, -3.050, 10589.259, 302.534, 52699.040 23/01/15,14:27:25,12,09,1, 11.9,1,1, -3.050, 10589.254, 302.591, 52699.082 23/01/15,14:27:25,13,09,1, 11.9,1,1, -3.050, 10589.244, 302.512, 52699.099 23/01/15,14:27:25,14,09,1, 11.9,1,1, -3.050, 10589.246, 302.555, 52699.065 23/01/15,14:27:25,15,09,1, 11.9,1,1, -3.050, 10589.242, 302.528, 52699.058 23/01/15,14:27:25,16,09,1, 11.9,1,1, -3.050, 10589.251, 302.525, 52699.072 23/01/15,14:27:25,17,09,1, 11.9,1,1, -3.050, 10589.228, 302.519, 52699.089 23/01/15,14:27:25,18,09,1, 11.9,1,1, -3.050, 10589.215, 302.518, 52699.063 23/01/15,14:27:25,19,09,1, 11.9,1,1, -3.050, 10589.212, 302.503, 52699.068 23/01/15,14:27:26,00,10,1, 11.9,1,1, -3.052, 10589.211, 302.503, 52699.068 23/01/15,14:27:26,01,10,1, 11.9,1,1, -3.052, 10589.241, 302.516, 52699.092 23/01/15,14:27:26,02,10,1, 11.9,1,1, -3.052, 10589.207, 302.442, 52699.034 23/01/15,14:27:26,03,10,1, 11.9,1,1, -3.052, 10589.200, 302.428, 52699.004 23/01/15,14:27:26,04,10,1, 11.9,1,1, -3.052, 10589.206, 302.458, 52699.204 23/01/15,14:27:26,05,10,1, 11.9,1,1, -3.052, 10589.212, 302.445, 52698.959 23/01/15,14:27:26,06,10,1, 11.9,1,1, -3.052, 10589.235, 302.432, 52698.995 23/01/15,14:27:26,07,10,1, 11.9,1,1, -3.052, 10589.207, 302.429, 52699.028 23/01/15,14:27:26,08,10,1, 11.9,1,1, -3.052, 10589.198, 302.390, 52698.986 23/01/15,14:27:26,09,10,1, 11.9,1,1, -3.052, 10589.180, 302.410, 52699.126 23/01/15,14:27:26,10,10,1, 11.9,1,1, -3.052, 10589.189, 302.410, 52698.989 23/01/15,14:27:26,11,10,1, 11.9,1,1, -3.052, 10589.196, 302.393, 52699.097 23/01/15,14:27:26,12,10,1, 11.9,1,1, -3.052, 10589.196, 302.356, 52698.877 23/01/15,14:27:26,13,10,1, 11.9,1,1, -3.052, 10589.175, 302.364, 52698.966 23/01/15,14:27:26,14,10,1, 11.9,1,1, -3.052, 10589.198, 302.359, 52699.001 23/01/15,14:27:26,15,10,1, 11.9,1,1, -3.052, 10589.174, 302.323, 52698.974 23/01/15,14:27:26,16,10,1, 11.9,1,1, -3.052, 10589.148, 302.326, 52699.012 23/01/15,14:27:26,17,10,1, 11.9,1,1, -3.052, 10589.156, 302.349, 52698.973 23/01/15,14:27:26,18,10,1, 11.9,1,1, -3.052, 10589.130, 302.297, 52698.944 23/01/15,14:27:26,19,10,1, 11.9,1,1, -3.052, 10589.144, 302.271, 52698.991 23/01/15,14:27:27,00,10,1, 11.9,1,1, -3.052, 10589.144, 302.271, 52698.991 23/01/15,14:27:27,01,10,1, 11.9,1,1, -3.052, 10589.133, 302.244, 52698.937 23/01/15,14:27:27,02,10,1, 11.9,1,1, -3.052, 10589.132, 302.243, 52698.914 23/01/15,14:27:27,03,10,1, 11.9,1,1, -3.052, 10589.123, 302.242, 52698.912 23/01/15,14:27:27,04,10,1, 11.9,1,1, -3.052, 10589.114, 302.243, 52698.929 23/01/15,14:27:27,05,10,1, 11.9,1,1, -3.052, 10589.129, 302.232, 52698.905 23/01/15,14:27:27,06,10,1, 11.9,1,1, -3.052, 10589.119, 302.205, 52698.956 23/01/15,14:27:27,07,10,1, 11.9,1,1, -3.052, 10589.115, 302.203, 52698.932 23/01/15,14:27:27,08,10,1, 11.9,1,1, -3.052, 10589.112, 302.186, 52698.937 23/01/15,14:27:27,09,10,1, 11.9,1,1, -3.052, 10589.107, 302.194, 52698.935 23/01/15,14:27:27,10,10,1, 11.9,1,1, -3.052, 10589.092, 302.187, 52698.932 23/01/15,14:27:27,11,10,1, 11.9,1,1, -3.052, 10589.102, 302.153, 52698.900 23/01/15,14:27:27,12,10,1, 11.9,1,1, -3.052, 10589.085, 302.143, 52698.880 23/01/15,14:27:27,13,10,1, 11.9,1,1, -3.052, 10589.080, 302.166, 52698.829 23/01/15,14:27:27,14,10,1, 11.9,1,1, -3.052, 10589.098, 302.125, 52698.894 23/01/15,14:27:27,15,10,1, 11.9,1,1, -3.052, 10589.101, 302.128, 52698.851 23/01/15,14:27:27,16,10,1, 11.9,1,1, -3.052, 10589.085, 302.110, 52698.835 23/01/15,14:27:27,17,10,1, 11.9,1,1, -3.052, 10589.086, 302.081, 52698.850 23/01/15,14:27:27,18,10,1, 11.9,1,1, -3.052, 10589.054, 302.079, 52698.872 23/01/15,14:27:27,19,10,1, 11.9,1,1, -3.052, 10589.069, 302.073, 52698.890 23/01/15,14:27:28,00,10,1, 11.9,1,1, -3.050, 10589.061, 302.073, 52698.890 23/01/15,14:27:28,01,10,1, 11.9,1,1, -3.050, 10589.047, 302.041, 52698.881 23/01/15,14:27:28,02,10,1, 11.9,1,1, -3.050, 10589.040, 302.035, 52698.884 23/01/15,14:27:28,03,10,1, 11.9,1,1, -3.050, 10589.055, 302.038, 52698.958 23/01/15,14:27:28,04,10,1, 11.9,1,1, -3.050, 10589.013, 302.034, 52698.872 23/01/15,14:27:28,05,10,1, 11.9,1,1, -3.050, 10589.014, 301.998, 52698.883 23/01/15,14:27:28,06,10,1, 11.9,1,1, -3.050, 10589.011, 302.001, 52698.898 23/01/15,14:27:28,07,10,1, 11.9,1,1, -3.050, 10589.040, 301.976, 52698.875 23/01/15,14:27:28,08,10,1, 11.9,1,1, -3.050, 10589.013, 301.984, 52698.804 23/01/15,14:27:28,09,10,1, 11.9,1,1, -3.050, 10589.017, 301.984, 52698.853 23/01/15,14:27:28,10,10,1, 11.9,1,1, -3.050, 10588.995, 301.934, 52698.844 23/01/15,14:27:28,11,10,1, 11.9,1,1, -3.050, 10589.041, 301.957, 52698.878 23/01/15,14:27:28,12,10,1, 11.9,1,1, -3.050, 10589.005, 301.914, 52698.802 23/01/15,14:27:28,13,10,1, 11.9,1,1, -3.050, 10589.000, 301.921, 52698.819 23/01/15,14:27:28,14,10,1, 11.9,1,1, -3.050, 10588.999, 301.891, 52698.813 23/01/15,14:27:28,15,10,1, 11.9,1,1, -3.050, 10588.993, 301.873, 52698.820 23/01/15,14:27:28,16,10,1, 11.9,1,1, -3.050, 10588.982, 301.880, 52698.788 23/01/15,14:27:28,17,10,1, 11.9,1,1, -3.050, 10588.974, 301.872, 52698.812 23/01/15,14:27:28,18,10,1, 11.9,1,1, -3.050, 10588.985, 301.896, 52698.827 23/01/15,14:27:28,19,10,1, 11.9,1,1, -3.050, 10588.977, 301.886, 52698.800 23/01/15,14:27:29,00,10,1, 11.9,1,1, -3.053, 10588.969, 301.886, 52698.800 23/01/15,14:27:29,01,10,1, 11.9,1,1, -3.053, 10588.973, 301.835, 52698.793 23/01/15,14:27:29,02,10,1, 11.9,1,1, -3.053, 10588.967, 301.825, 52698.784 23/01/15,14:27:29,03,10,1, 11.9,1,1, -3.053, 10588.986, 301.838, 52698.779 23/01/15,14:27:29,04,10,1, 11.9,1,1, -3.053, 10588.949, 301.815, 52698.785 23/01/15,14:27:29,05,10,1, 11.9,1,1, -3.053, 10588.974, 301.805, 52698.770 23/01/15,14:27:29,06,10,1, 11.9,1,1, -3.053, 10588.980, 301.824, 52698.765 23/01/15,14:27:29,07,10,1, 11.9,1,1, -3.053, 10588.973, 301.783, 52698.759 23/01/15,14:27:29,08,10,1, 11.9,1,1, -3.053, 10588.949, 301.789, 52698.769 23/01/15,14:27:29,09,10,1, 11.9,1,1, -3.053, 10588.944, 301.779, 52698.759 23/01/15,14:27:29,10,10,1, 11.9,1,1, -3.053, 10588.967, 301.742, 52698.772 23/01/15,14:27:29,11,10,1, 11.9,1,1, -3.053, 10588.950, 301.740, 52698.760 23/01/15,14:27:29,12,10,1, 11.9,1,1, -3.053, 10588.938, 301.738, 52698.766 23/01/15,14:27:29,13,10,1, 11.9,1,1, -3.053, 10588.946, 301.742, 52698.765 23/01/15,14:27:29,14,10,1, 11.9,1,1, -3.053, 10588.951, 301.726, 52698.765 23/01/15,14:27:29,15,10,1, 11.9,1,1, -3.053, 10588.931, 301.703, 52698.743 23/01/15,14:27:29,16,10,1, 11.9,1,1, -3.053, 10588.933, 301.728, 52698.727 23/01/15,14:27:29,17,10,1, 11.9,1,1, -3.053, 10588.929, 301.719, 52698.756 23/01/15,14:27:29,18,10,1, 11.9,1,1, -3.053, 10588.913, 301.686, 52698.717 23/01/15,14:27:29,19,10,1, 11.9,1,1, -3.053, 10588.933, 301.671, 52698.733 23/01/15,14:27:30,00,10,1, 11.9,1,1, -3.054, 10588.927, 301.671, 52698.733 23/01/15,14:27:30,01,10,1, 11.9,1,1, -3.054, 10588.924, 301.651, 52698.717 23/01/15,14:27:30,02,10,1, 11.9,1,1, -3.054, 10588.938, 301.637, 52698.707 23/01/15,14:27:30,03,10,1, 11.9,1,1, -3.054, 10588.915, 301.611, 52698.707 23/01/15,14:27:30,04,10,1, 11.9,1,1, -3.054, 10588.904, 301.642, 52698.715 23/01/15,14:27:30,05,10,1, 11.9,1,1, -3.054, 10588.907, 301.618, 52698.717 23/01/15,14:27:30,06,10,1, 11.9,1,1, -3.054, 10588.902, 301.585, 52698.687 23/01/15,14:27:30,07,10,1, 11.9,1,1, -3.054, 10588.913, 301.600, 52698.711 23/01/15,14:27:30,08,10,1, 11.9,1,1, -3.054, 10588.900, 301.596, 52698.695 23/01/15,14:27:30,09,10,1, 11.9,1,1, -3.054, 10588.897, 301.581, 52698.712 23/01/15,14:27:30,10,10,1, 11.9,1,1, -3.054, 10588.888, 301.572, 52698.684 23/01/15,14:27:30,11,10,1, 11.9,1,1, -3.054, 10588.894, 301.548, 52698.743 23/01/15,14:27:30,12,10,1, 11.9,1,1, -3.054, 10588.869, 301.520, 52698.678 23/01/15,14:27:30,13,10,1, 11.9,1,1, -3.054, 10588.875, 301.537, 52698.673 23/01/15,14:27:30,14,10,1, 11.9,1,1, -3.054, 10588.863, 301.511, 52698.684 23/01/15,14:27:30,15,10,1, 11.9,1,1, -3.054, 10588.857, 301.506, 52698.651 23/01/15,14:27:30,16,10,1, 11.9,1,1, -3.054, 10588.871, 301.509, 52698.639 23/01/15,14:27:30,17,10,1, 11.9,1,1, -3.054, 10588.858, 301.500, 52698.653 23/01/15,14:27:30,18,10,1, 11.9,1,1, -3.054, 10588.868, 301.486, 52698.680 23/01/15,14:27:30,19,10,1, 11.9,1,1, -3.054, 10588.867, 301.478, 52698.681 23/01/15,14:27:31,00,10,1, 11.9,1,1, -3.052, 10588.861, 301.478, 52698.681 23/01/15,14:27:31,01,10,1, 11.9,1,1, -3.052, 10588.861, 301.453, 52698.692 23/01/15,14:27:31,02,10,1, 11.9,1,1, -3.052, 10588.819, 301.456, 52698.642 23/01/15,14:27:31,03,10,1, 11.9,1,1, -3.052, 10588.840, 301.453, 52698.657 23/01/15,14:27:31,04,10,1, 11.9,1,1, -3.052, 10588.824, 301.445, 52698.671 23/01/15,14:27:31,05,10,1, 11.9,1,1, -3.052, 10588.853, 301.447, 52698.667 23/01/15,14:27:31,06,10,1, 11.9,1,1, -3.052, 10588.834, 301.409, 52698.654 23/01/15,14:27:31,07,10,1, 11.9,1,1, -3.052, 10588.832, 301.403, 52698.663 23/01/15,14:27:31,08,10,1, 11.9,1,1, -3.052, 10588.821, 301.401, 52698.659 23/01/15,14:27:31,09,10,1, 11.9,1,1, -3.052, 10588.814, 301.382, 52698.640 23/01/15,14:27:31,10,10,1, 11.9,1,1, -3.052, 10588.797, 301.347, 52698.605 23/01/15,14:27:31,11,10,1, 11.9,1,1, -3.052, 10588.795, 301.364, 52698.601 23/01/15,14:27:31,12,10,1, 11.9,1,1, -3.052, 10588.808, 301.364, 52698.606 23/01/15,14:27:31,13,10,1, 11.9,1,1, -3.052, 10588.799, 301.325, 52698.618 23/01/15,14:27:31,14,10,1, 11.9,1,1, -3.052, 10588.788, 301.328, 52698.622 23/01/15,14:27:31,15,10,1, 11.9,1,1, -3.052, 10588.800, 301.316, 52698.587 23/01/15,14:27:31,16,10,1, 11.9,1,1, -3.052, 10588.783, 301.322, 52698.602 23/01/15,14:27:31,17,10,1, 11.9,1,1, -3.052, 10588.775, 301.314, 52698.572 23/01/15,14:27:31,18,10,1, 11.9,1,1, -3.052, 10588.778, 301.314, 52698.599 23/01/15,14:27:31,19,10,1, 11.9,1,1, -3.052, 10588.765, 301.288, 52698.578 23/01/15,14:27:32,00,10,1, 11.8,1,1, -3.054, 10588.760, 301.288, 52698.578 23/01/15,14:27:32,01,10,1, 11.8,1,1, -3.054, 10588.770, 301.288, 52698.592 23/01/15,14:27:32,02,10,1, 11.8,1,1, -3.054, 10588.769, 301.254, 52698.563 23/01/15,14:27:32,03,10,1, 11.8,1,1, -3.054, 10588.752, 301.223, 52698.535 23/01/15,14:27:32,04,10,1, 11.8,1,1, -3.054, 10588.748, 301.222, 52698.558 23/01/15,14:27:32,05,10,1, 11.8,1,1, -3.054, 10588.756, 301.239, 52698.564 23/01/15,14:27:32,06,10,1, 11.8,1,1, -3.054, 10588.741, 301.204, 52698.570 23/01/15,14:27:32,07,10,1, 11.8,1,1, -3.054, 10588.725, 301.254, 52698.553 23/01/15,14:27:32,08,10,1, 11.8,1,1, -3.054, 10588.722, 301.216, 52698.554 23/01/15,14:27:32,09,10,1, 11.8,1,1, -3.054, 10588.713, 301.188, 52698.576 23/01/15,14:27:32,10,10,1, 11.8,1,1, -3.054, 10588.722, 301.186, 52698.550 23/01/15,14:27:32,11,10,1, 11.8,1,1, -3.054, 10588.707, 301.185, 52698.530 23/01/15,14:27:32,12,10,1, 11.8,1,1, -3.054, 10588.698, 301.163, 52698.529 23/01/15,14:27:32,13,10,1, 11.8,1,1, -3.054, 10588.730, 301.154, 52698.516 23/01/15,14:27:32,14,10,1, 11.8,1,1, -3.054, 10588.698, 301.164, 52698.535 23/01/15,14:27:32,15,10,1, 11.8,1,1, -3.054, 10588.708, 301.146, 52698.525 23/01/15,14:27:32,16,10,1, 11.8,1,1, -3.054, 10588.698, 301.133, 52698.536 23/01/15,14:27:32,17,10,1, 11.8,1,1, -3.054, 10588.704, 301.107, 52698.489 23/01/15,14:27:32,18,10,1, 11.8,1,1, -3.054, 10588.690, 301.109, 52698.505 23/01/15,14:27:32,19,10,1, 11.8,1,1, -3.054, 10588.690, 301.113, 52698.516 23/01/15,14:27:33,00,10,1, 11.9,1,1, -3.049, 10588.685, 301.113, 52698.516 23/01/15,14:27:33,01,10,1, 11.9,1,1, -3.049, 10588.675, 301.095, 52698.493 23/01/15,14:27:33,02,10,1, 11.9,1,1, -3.049, 10588.679, 301.063, 52698.511 23/01/15,14:27:33,03,10,1, 11.9,1,1, -3.049, 10588.649, 301.053, 52698.482 23/01/15,14:27:33,04,10,1, 11.9,1,1, -3.049, 10588.665, 301.066, 52698.516 23/01/15,14:27:33,05,10,1, 11.9,1,1, -3.049, 10588.671, 301.045, 52698.527 23/01/15,14:27:33,06,10,1, 11.9,1,1, -3.049, 10588.671, 301.029, 52698.500 23/01/15,14:27:33,07,10,1, 11.9,1,1, -3.049, 10588.652, 301.041, 52698.495 23/01/15,14:27:33,08,10,1, 11.9,1,1, -3.049, 10588.672, 301.037, 52698.506 23/01/15,14:27:33,09,10,1, 11.9,1,1, -3.049, 10588.675, 301.045, 52698.472 23/01/15,14:27:33,10,10,1, 11.9,1,1, -3.049, 10588.640, 301.040, 52698.492 23/01/15,14:27:33,11,10,1, 11.9,1,1, -3.049, 10588.632, 301.036, 52698.484 23/01/15,14:27:33,12,10,1, 11.9,1,1, -3.049, 10588.668, 301.004, 52698.453 23/01/15,14:27:33,13,10,1, 11.9,1,1, -3.049, 10588.641, 300.995, 52698.468 23/01/15,14:27:33,14,10,1, 11.9,1,1, -3.049, 10588.642, 300.976, 52698.448 23/01/15,14:27:33,15,10,1, 11.9,1,1, -3.049, 10588.628, 300.950, 52698.432 23/01/15,14:27:33,16,10,1, 11.9,1,1, -3.049, 10588.651, 300.978, 52698.419 23/01/15,14:27:33,17,10,1, 11.9,1,1, -3.049, 10588.605, 300.944, 52698.426 23/01/15,14:27:33,18,10,1, 11.9,1,1, -3.049, 10588.631, 300.947, 52698.429 23/01/15,14:27:33,19,10,1, 11.9,1,1, -3.049, 10588.615, 300.940, 52698.431 23/01/15,14:27:34,00,10,1, 11.9,1,1, -3.049, 10588.610, 300.940, 52698.431 23/01/15,14:27:34,01,10,1, 11.9,1,1, -3.049, 10588.605, 300.946, 52698.432 23/01/15,14:27:34,02,10,1, 11.9,1,1, -3.049, 10588.618, 300.919, 52698.447 23/01/15,14:27:34,03,10,1, 11.9,1,1, -3.049, 10588.607, 300.919, 52698.446 23/01/15,14:27:34,04,10,1, 11.9,1,1, -3.049, 10588.570, 300.862, 52698.410 23/01/15,14:27:34,05,10,1, 11.9,1,1, -3.049, 10588.588, 300.880, 52698.404 23/01/15,14:27:34,06,10,1, 11.9,1,1, -3.049, 10588.617, 300.891, 52698.442 23/01/15,14:27:34,07,10,1, 11.9,1,1, -3.049, 10588.602, 300.868, 52698.419 23/01/15,14:27:34,08,10,1, 11.9,1,1, -3.049, 10588.583, 300.863, 52698.399 23/01/15,14:27:34,09,10,1, 11.9,1,1, -3.049, 10588.588, 300.864, 52698.357 23/01/15,14:27:34,10,10,1, 11.9,1,1, -3.049, 10588.597, 300.869, 52698.354 23/01/15,14:27:34,11,10,1, 11.9,1,1, -3.049, 10588.585, 300.867, 52698.388 23/01/15,14:27:34,12,10,1, 11.9,1,1, -3.049, 10588.577, 300.870, 52698.412 23/01/15,14:27:34,13,10,1, 11.9,1,1, -3.049, 10588.581, 300.834, 52698.359 23/01/15,14:27:34,14,10,1, 11.9,1,1, -3.049, 10588.552, 300.832, 52698.351 23/01/15,14:27:34,15,10,1, 11.9,1,1, -3.049, 10588.542, 300.836, 52698.337 23/01/15,14:27:34,16,10,1, 11.9,1,1, -3.049, 10588.555, 300.813, 52698.380 23/01/15,14:27:34,17,10,1, 11.9,1,1, -3.049, 10588.553, 300.814, 52698.326 23/01/15,14:27:34,18,10,1, 11.9,1,1, -3.049, 10588.549, 300.808, 52698.387 23/01/15,14:27:34,19,10,1, 11.9,1,1, -3.049, 10588.561, 300.822, 52698.367 23/01/15,14:27:35,00,10,1, 11.9,1,1, -3.050, 10588.560, 300.822, 52698.367 23/01/15,14:27:35,01,10,1, 11.9,1,1, -3.050, 10588.565, 300.763, 52698.325 23/01/15,14:27:35,02,10,1, 11.9,1,1, -3.050, 10588.554, 300.773, 52698.356 23/01/15,14:27:35,03,10,1, 11.9,1,1, -3.050, 10588.520, 300.760, 52698.347 23/01/15,14:27:35,04,10,1, 11.9,1,1, -3.050, 10588.522, 300.765, 52698.364 23/01/15,14:27:35,05,10,1, 11.9,1,1, -3.050, 10588.533, 300.752, 52698.371 23/01/15,14:27:35,06,10,1, 11.9,1,1, -3.050, 10588.539, 300.760, 52698.339 23/01/15,14:27:35,07,10,1, 11.9,1,1, -3.050, 10588.513, 300.751, 52698.339 23/01/15,14:27:35,08,10,1, 11.9,1,1, -3.050, 10588.520, 300.734, 52698.304 23/01/15,14:27:35,09,10,1, 11.9,1,1, -3.050, 10588.548, 300.761, 52698.335 23/01/15,14:27:35,10,10,1, 11.9,1,1, -3.050, 10588.517, 300.731, 52698.333 23/01/15,14:27:35,11,10,1, 11.9,1,1, -3.050, 10588.528, 300.729, 52698.303 23/01/15,14:27:35,12,10,1, 11.9,1,1, -3.050, 10588.505, 300.730, 52698.316 23/01/15,14:27:35,13,10,1, 11.9,1,1, -3.050, 10588.515, 300.695, 52698.312 23/01/15,14:27:35,14,10,1, 11.9,1,1, -3.050, 10588.493, 300.667, 52698.327 23/01/15,14:27:35,15,10,1, 11.9,1,1, -3.050, 10588.517, 300.692, 52698.309 23/01/15,14:27:35,16,10,1, 11.9,1,1, -3.050, 10588.512, 300.693, 52698.353 23/01/15,14:27:35,17,10,1, 11.9,1,1, -3.050, 10588.497, 300.701, 52698.351 23/01/15,14:27:35,18,10,1, 11.9,1,1, -3.050, 10588.495, 300.678, 52698.303 23/01/15,14:27:35,19,10,1, 11.9,1,1, -3.050, 10588.498, 300.674, 52698.322 23/01/15,14:27:36,00,10,1, 11.9,1,1, -3.052, 10588.493, 300.674, 52698.322 23/01/15,14:27:36,01,10,1, 11.9,1,1, -3.052, 10588.463, 300.662, 52698.346 23/01/15,14:27:36,02,10,1, 11.9,1,1, -3.052, 10588.474, 300.642, 52698.278 23/01/15,14:27:36,03,10,1, 11.9,1,1, -3.052, 10588.488, 300.640, 52698.290 23/01/15,14:27:36,04,10,1, 11.9,1,1, -3.052, 10588.462, 300.591, 52698.297 23/01/15,14:27:36,05,10,1, 11.9,1,1, -3.052, 10588.473, 300.578, 52698.104 23/01/15,14:27:36,06,10,1, 11.9,1,1, -3.052, 10588.473, 300.623, 52698.246 23/01/15,14:27:36,07,10,1, 11.9,1,1, -3.052, 10588.478, 300.636, 52698.288 23/01/15,14:27:36,08,10,1, 11.9,1,1, -3.052, 10588.456, 300.563, 52698.266 23/01/15,14:27:36,09,10,1, 11.9,1,1, -3.052, 10588.448, 300.557, 52698.297 23/01/15,14:27:36,10,10,1, 11.9,1,1, -3.052, 10588.458, 300.523, 52698.246 23/01/15,14:27:36,11,10,1, 11.9,1,1, -3.052, 10588.438, 300.574, 52698.272 23/01/15,14:27:36,12,10,1, 11.9,1,1, -3.052, 10588.460, 300.545, 52698.247 23/01/15,14:27:36,13,10,1, 11.9,1,1, -3.052, 10588.447, 300.527, 52698.195 23/01/15,14:27:36,14,10,1, 11.9,1,1, -3.052, 10588.458, 300.534, 52698.226 23/01/15,14:27:36,15,10,1, 11.9,1,1, -3.052, 10588.457, 300.544, 52698.240 23/01/15,14:27:36,16,10,1, 11.9,1,1, -3.052, 10588.442, 300.533, 52698.175 23/01/15,14:27:36,17,10,1, 11.9,1,1, -3.052, 10588.427, 300.481, 52698.182 23/01/15,14:27:36,18,10,1, 11.9,1,1, -3.052, 10588.437, 300.519, 52698.222 23/01/15,14:27:36,19,10,1, 11.9,1,1, -3.052, 10588.445, 300.504, 52698.202 23/01/15,14:27:37,00,10,1, 11.8,1,1, -3.050, 10588.443, 300.504, 52698.202 23/01/15,14:27:37,01,10,1, 11.8,1,1, -3.050, 10588.436, 300.503, 52698.218 23/01/15,14:27:37,02,10,1, 11.8,1,1, -3.050, 10588.404, 300.464, 52698.193 23/01/15,14:27:37,03,10,1, 11.8,1,1, -3.050, 10588.404, 300.461, 52698.175 23/01/15,14:27:37,04,10,1, 11.8,1,1, -3.050, 10588.373, 300.440, 52698.173 23/01/15,14:27:37,05,10,1, 11.8,1,1, -3.050, 10588.401, 300.432, 52698.175 23/01/15,14:27:37,06,10,1, 11.8,1,1, -3.050, 10588.420, 300.425, 52698.159 23/01/15,14:27:37,07,10,1, 11.8,1,1, -3.050, 10588.403, 300.400, 52698.195 23/01/15,14:27:37,08,10,1, 11.8,1,1, -3.050, 10588.373, 300.381, 52698.154 23/01/15,14:27:37,09,10,1, 11.8,1,1, -3.050, 10588.408, 300.400, 52698.203 23/01/15,14:27:37,10,10,1, 11.8,1,1, -3.050, 10588.392, 300.404, 52698.185 23/01/15,14:27:37,11,10,1, 11.8,1,1, -3.050, 10588.401, 300.363, 52698.151 23/01/15,14:27:37,12,10,1, 11.8,1,1, -3.050, 10588.395, 300.375, 52698.157 23/01/15,14:27:37,13,10,1, 11.8,1,1, -3.050, 10588.390, 300.378, 52698.150 23/01/15,14:27:37,14,10,1, 11.8,1,1, -3.050, 10588.386, 300.394, 52698.286 23/01/15,14:27:37,15,10,1, 11.8,1,1, -3.050, 10588.386, 300.335, 52698.052 23/01/15,14:27:37,16,10,1, 11.8,1,1, -3.050, 10588.382, 300.349, 52698.091 23/01/15,14:27:37,17,10,1, 11.8,1,1, -3.050, 10588.386, 300.340, 52698.125 23/01/15,14:27:37,18,10,1, 11.8,1,1, -3.050, 10588.386, 300.313, 52698.129 23/01/15,14:27:37,19,10,1, 11.8,1,1, -3.050, 10588.379, 300.320, 52698.139 23/01/15,14:27:38,00,10,1, 11.9,1,1, -3.050, 10588.377, 300.320, 52698.139 23/01/15,14:27:38,01,10,1, 11.9,1,1, -3.050, 10588.370, 300.303, 52698.140 23/01/15,14:27:38,02,10,1, 11.9,1,1, -3.050, 10588.344, 300.293, 52698.132 23/01/15,14:27:38,03,10,1, 11.9,1,1, -3.050, 10588.344, 300.295, 52698.161 23/01/15,14:27:38,04,10,1, 11.9,1,1, -3.050, 10588.356, 300.290, 52698.119 23/01/15,14:27:38,05,10,1, 11.9,1,1, -3.050, 10588.324, 300.265, 52698.121 23/01/15,14:27:38,06,10,1, 11.9,1,1, -3.050, 10588.337, 300.276, 52698.057 23/01/15,14:27:38,07,10,1, 11.9,1,1, -3.050, 10588.334, 300.250, 52698.088 23/01/15,14:27:38,08,10,1, 11.9,1,1, -3.050, 10588.330, 300.258, 52698.127 23/01/15,14:27:38,09,10,1, 11.9,1,1, -3.050, 10588.342, 300.235, 52698.079 23/01/15,14:27:38,10,10,1, 11.9,1,1, -3.050, 10588.347, 300.255, 52698.111 23/01/15,14:27:38,11,10,1, 11.9,1,1, -3.050, 10588.326, 300.233, 52698.086 23/01/15,14:27:38,12,10,1, 11.9,1,1, -3.050, 10588.331, 300.251, 52698.148 23/01/15,14:27:38,13,10,1, 11.9,1,1, -3.050, 10588.345, 300.207, 52698.090 23/01/15,14:27:38,14,10,1, 11.9,1,1, -3.050, 10588.335, 300.211, 52698.063 23/01/15,14:27:38,15,10,1, 11.9,1,1, -3.050, 10588.316, 300.200, 52698.047 23/01/15,14:27:38,16,10,1, 11.9,1,1, -3.050, 10588.321, 300.214, 52698.059 23/01/15,14:27:38,17,10,1, 11.9,1,1, -3.050, 10588.300, 300.179, 52698.031 23/01/15,14:27:38,18,10,1, 11.9,1,1, -3.050, 10588.322, 300.181, 52698.068 23/01/15,14:27:38,19,10,1, 11.9,1,1, -3.050, 10588.302, 300.186, 52698.052 23/01/15,14:27:39,00,10,1, 11.9,1,1, -3.053, 10588.301, 300.186, 52698.052 23/01/15,14:27:39,01,10,1, 11.9,1,1, -3.053, 10588.290, 300.126, 52698.029 23/01/15,14:27:39,02,10,1, 11.9,1,1, -3.053, 10588.314, 300.168, 52698.048 23/01/15,14:27:39,03,10,1, 11.9,1,1, -3.053, 10588.302, 300.166, 52698.060 23/01/15,14:27:39,04,10,1, 11.9,1,1, -3.053, 10588.280, 300.147, 52698.031 23/01/15,14:27:39,05,10,1, 11.9,1,1, -3.053, 10588.297, 300.112, 52698.022 23/01/15,14:27:39,06,10,1, 11.9,1,1, -3.053, 10588.294, 300.134, 52698.021 23/01/15,14:27:39,07,10,1, 11.9,1,1, -3.053, 10588.272, 300.135, 52698.053 23/01/15,14:27:39,08,10,1, 11.9,1,1, -3.053, 10588.285, 300.169, 52698.057 23/01/15,14:27:39,09,10,1, 11.9,1,1, -3.053, 10588.274, 300.139, 52698.027 23/01/15,14:27:39,10,10,1, 11.9,1,1, -3.053, 10588.261, 300.089, 52698.027 23/01/15,14:27:39,11,10,1, 11.9,1,1, -3.053, 10588.269, 300.090, 52698.036 23/01/15,14:27:39,12,10,1, 11.9,1,1, -3.053, 10588.267, 300.078, 52698.024 23/01/15,14:27:39,13,10,1, 11.9,1,1, -3.053, 10588.280, 300.075, 52698.011 23/01/15,14:27:39,14,10,1, 11.9,1,1, -3.053, 10588.276, 300.050, 52698.014 23/01/15,14:27:39,15,10,1, 11.9,1,1, -3.053, 10588.262, 300.081, 52698.013 23/01/15,14:27:39,16,10,1, 11.9,1,1, -3.053, 10588.254, 300.042, 52697.999 23/01/15,14:27:39,17,10,1, 11.9,1,1, -3.053, 10588.261, 300.035, 52697.983 23/01/15,14:27:39,18,10,1, 11.9,1,1, -3.053, 10588.260, 300.071, 52698.015 23/01/15,14:27:39,19,10,1, 11.9,1,1, -3.053, 10588.246, 300.026, 52697.997 23/01/15,14:27:40,00,10,1, 11.8,1,1, -3.052, 10588.243, 300.026, 52697.997 23/01/15,14:27:40,01,10,1, 11.8,1,1, -3.052, 10588.250, 300.020, 52697.958 23/01/15,14:27:40,02,10,1, 11.8,1,1, -3.052, 10588.239, 300.054, 52698.039 23/01/15,14:27:40,03,10,1, 11.8,1,1, -3.052, 10588.217, 300.023, 52697.987 23/01/15,14:27:40,04,10,1, 11.8,1,1, -3.052, 10588.239, 300.034, 52697.998 23/01/15,14:27:40,05,10,1, 11.8,1,1, -3.052, 10588.214, 300.028, 52697.972 23/01/15,14:27:40,06,10,1, 11.8,1,1, -3.052, 10588.219, 300.018, 52698.020 23/01/15,14:27:40,07,10,1, 11.8,1,1, -3.052, 10588.211, 300.000, 52698.015 23/01/15,14:27:40,08,10,1, 11.8,1,1, -3.052, 10588.234, 300.000, 52697.974 23/01/15,14:27:40,09,10,1, 11.8,1,1, -3.052, 10588.220, 299.984, 52697.997 23/01/15,14:27:40,10,10,1, 11.8,1,1, -3.052, 10588.208, 299.998, 52697.985 23/01/15,14:27:40,11,10,1, 11.8,1,1, -3.052, 10588.203, 299.950, 52697.973 23/01/15,14:27:40,12,10,1, 11.8,1,1, -3.052, 10588.210, 299.986, 52697.966 23/01/15,14:27:40,13,10,1, 11.8,1,1, -3.052, 10588.208, 299.985, 52697.989 23/01/15,14:27:40,14,10,1, 11.8,1,1, -3.052, 10588.185, 299.946, 52697.944 23/01/15,14:27:40,15,10,1, 11.8,1,1, -3.052, 10588.193, 299.946, 52697.983 23/01/15,14:27:40,16,10,1, 11.8,1,1, -3.052, 10588.192, 299.945, 52697.930 23/01/15,14:27:40,17,10,1, 11.8,1,1, -3.052, 10588.175, 299.926, 52697.951 23/01/15,14:27:40,18,10,1, 11.8,1,1, -3.052, 10588.155, 299.929, 52697.920 23/01/15,14:27:40,19,10,1, 11.8,1,1, -3.052, 10588.204, 299.939, 52697.915 23/01/15,14:27:41,00,10,1, 11.8,1,1, -3.051, 10588.201, 299.939, 52697.915 23/01/15,14:27:41,01,10,1, 11.8,1,1, -3.051, 10588.173, 299.925, 52697.942 23/01/15,14:27:41,02,10,1, 11.8,1,1, -3.051, 10588.169, 299.944, 52697.972 23/01/15,14:27:41,03,10,1, 11.8,1,1, -3.051, 10588.173, 299.929, 52697.937 23/01/15,14:27:41,04,10,1, 11.8,1,1, -3.051, 10588.177, 299.901, 52697.955 23/01/15,14:27:41,05,10,1, 11.8,1,1, -3.051, 10588.178, 299.898, 52697.971 23/01/15,14:27:41,06,10,1, 11.8,1,1, -3.051, 10588.161, 299.898, 52697.914 23/01/15,14:27:41,07,10,1, 11.8,1,1, -3.051, 10588.157, 299.889, 52697.896 23/01/15,14:27:41,08,10,1, 11.8,1,1, -3.051, 10588.159, 299.918, 52697.917 23/01/15,14:27:41,09,10,1, 11.8,1,1, -3.051, 10588.156, 299.883, 52697.891 23/01/15,14:27:41,10,10,1, 11.8,1,1, -3.051, 10588.147, 299.875, 52697.878 23/01/15,14:27:41,11,10,1, 11.8,1,1, -3.051, 10588.163, 299.865, 52697.881 23/01/15,14:27:41,12,10,1, 11.8,1,1, -3.051, 10588.140, 299.856, 52697.880 23/01/15,14:27:41,13,10,1, 11.8,1,1, -3.051, 10588.115, 299.858, 52697.903 23/01/15,14:27:41,14,10,1, 11.8,1,1, -3.051, 10588.136, 299.851, 52697.865 23/01/15,14:27:41,15,10,1, 11.8,1,1, -3.051, 10588.138, 299.827, 52697.869 23/01/15,14:27:41,16,10,1, 11.8,1,1, -3.051, 10588.124, 299.837, 52697.878 23/01/15,14:27:41,17,10,1, 11.8,1,1, -3.051, 10588.128, 299.846, 52697.876 23/01/15,14:27:41,18,10,1, 11.8,1,1, -3.051, 10588.130, 299.818, 52697.846 23/01/15,14:27:41,19,10,1, 11.8,1,1, -3.051, 10588.128, 299.813, 52697.870 23/01/15,14:27:42,00,10,1, 11.9,1,1, -3.053, 10588.126, 299.813, 52697.870 23/01/15,14:27:42,01,10,1, 11.9,1,1, -3.053, 10588.138, 299.812, 52697.867 23/01/15,14:27:42,02,10,1, 11.9,1,1, -3.053, 10588.116, 299.777, 52697.879 23/01/15,14:27:42,03,10,1, 11.9,1,1, -3.053, 10588.112, 299.794, 52697.877 23/01/15,14:27:42,04,10,1, 11.9,1,1, -3.053, 10588.071, 299.749, 52697.864 23/01/15,14:27:42,05,10,1, 11.9,1,1, -3.053, 10588.120, 299.775, 52697.984 23/01/15,14:27:42,06,10,1, 11.9,1,1, -3.053, 10588.120, 299.751, 52697.808 23/01/15,14:27:42,07,10,1, 11.9,1,1, -3.053, 10588.090, 299.769, 52697.853 23/01/15,14:27:42,08,10,1, 11.9,1,1, -3.053, 10588.101, 299.758, 52697.840 23/01/15,14:27:42,09,10,1, 11.9,1,1, -3.053, 10588.101, 299.739, 52697.845 23/01/15,14:27:42,10,10,1, 11.9,1,1, -3.053, 10588.088, 299.747, 52697.700 23/01/15,14:27:42,11,10,1, 11.9,1,1, -3.053, 10588.071, 299.729, 52697.907 23/01/15,14:27:42,12,10,1, 11.9,1,1, -3.053, 10588.127, 299.716, 52697.761 23/01/15,14:27:42,13,10,1, 11.9,1,1, -3.053, 10588.089, 299.687, 52697.928 23/01/15,14:27:42,14,10,1, 11.9,1,1, -3.053, 10588.067, 299.711, 52697.908 23/01/15,14:27:42,15,10,1, 11.9,1,1, -3.053, 10588.085, 299.713, 52697.854 23/01/15,14:27:42,16,10,1, 11.9,1,1, -3.053, 10588.065, 299.686, 52697.852 23/01/15,14:27:42,17,10,1, 11.9,1,1, -3.053, 10588.060, 299.687, 52697.832 23/01/15,14:27:42,18,10,1, 11.9,1,1, -3.053, 10588.075, 299.651, 52697.811 23/01/15,14:27:42,19,10,1, 11.9,1,1, -3.053, 10588.068, 299.673, 52697.825 23/01/15,14:27:43,00,10,1, 11.8,1,1, -3.054, 10588.068, 299.673, 52697.825 23/01/15,14:27:43,01,10,1, 11.8,1,1, -3.054, 10588.067, 299.648, 52697.830 23/01/15,14:27:43,02,10,1, 11.8,1,1, -3.054, 10588.080, 299.645, 52697.783 23/01/15,14:27:43,03,10,1, 11.8,1,1, -3.054, 10588.055, 299.636, 52697.799 23/01/15,14:27:43,04,10,1, 11.8,1,1, -3.054, 10588.045, 299.620, 52697.776 23/01/15,14:27:43,05,10,1, 11.8,1,1, -3.054, 10588.051, 299.625, 52697.813 23/01/15,14:27:43,06,10,1, 11.8,1,1, -3.054, 10588.060, 299.616, 52697.820 23/01/15,14:27:43,07,10,1, 11.8,1,1, -3.054, 10588.039, 299.569, 52697.779 23/01/15,14:27:43,08,10,1, 11.8,1,1, -3.054, 10588.059, 299.587, 52697.799 23/01/15,14:27:43,09,10,1, 11.8,1,1, -3.054, 10588.043, 299.559, 52697.760 23/01/15,14:27:43,10,10,1, 11.8,1,1, -3.054, 10588.018, 299.582, 52697.788 23/01/15,14:27:43,11,10,1, 11.8,1,1, -3.054, 10588.040, 299.556, 52697.741 23/01/15,14:27:43,12,10,1, 11.8,1,1, -3.054, 10588.012, 299.565, 52697.778 23/01/15,14:27:43,13,10,1, 11.8,1,1, -3.054, 10588.011, 299.579, 52697.726 23/01/15,14:27:43,14,10,1, 11.8,1,1, -3.054, 10588.021, 299.537, 52697.723 23/01/15,14:27:43,15,10,1, 11.8,1,1, -3.054, 10588.010, 299.528, 52697.748 23/01/15,14:27:43,16,10,1, 11.8,1,1, -3.054, 10588.005, 299.552, 52697.785 23/01/15,14:27:43,17,10,1, 11.8,1,1, -3.054, 10588.023, 299.542, 52697.769 23/01/15,14:27:43,18,10,1, 11.8,1,1, -3.054, 10588.027, 299.521, 52697.764 23/01/15,14:27:43,19,10,1, 11.8,1,1, -3.054, 10588.011, 299.520, 52697.750 23/01/15,14:27:44,00,10,1, 11.8,1,1, -3.052, 10588.009, 299.520, 52697.750 23/01/15,14:27:44,01,10,1, 11.8,1,1, -3.052, 10588.007, 299.518, 52697.760 23/01/15,14:27:44,02,10,1, 11.8,1,1, -3.052, 10588.001, 299.509, 52697.731 23/01/15,14:27:44,03,10,1, 11.8,1,1, -3.052, 10587.988, 299.488, 52697.735 23/01/15,14:27:44,04,10,1, 11.8,1,1, -3.052, 10588.001, 299.487, 52697.762 23/01/15,14:27:44,05,10,1, 11.8,1,1, -3.052, 10587.979, 299.465, 52697.733 23/01/15,14:27:44,06,10,1, 11.8,1,1, -3.052, 10587.972, 299.459, 52697.713 23/01/15,14:27:44,07,10,1, 11.8,1,1, -3.052, 10588.000, 299.464, 52697.733 23/01/15,14:27:44,08,10,1, 11.8,1,1, -3.052, 10587.958, 299.443, 52697.706 23/01/15,14:27:44,09,10,1, 11.8,1,1, -3.052, 10587.949, 299.463, 52697.739 23/01/15,14:27:44,10,10,1, 11.8,1,1, -3.052, 10587.971, 299.446, 52697.746 23/01/15,14:27:44,11,10,1, 11.8,1,1, -3.052, 10587.946, 299.413, 52697.771 23/01/15,14:27:44,12,10,1, 11.8,1,1, -3.052, 10587.959, 299.432, 52697.720 23/01/15,14:27:44,13,10,1, 11.8,1,1, -3.052, 10587.961, 299.434, 52697.740 23/01/15,14:27:44,14,10,1, 11.8,1,1, -3.052, 10587.970, 299.434, 52697.719 23/01/15,14:27:44,15,10,1, 11.8,1,1, -3.052, 10587.952, 299.420, 52697.728 23/01/15,14:27:44,16,10,1, 11.8,1,1, -3.052, 10587.923, 299.416, 52697.733 23/01/15,14:27:44,17,10,1, 11.8,1,1, -3.052, 10587.929, 299.383, 52697.717 23/01/15,14:27:44,18,10,1, 11.8,1,1, -3.052, 10587.926, 299.401, 52697.694 23/01/15,14:27:44,19,10,1, 11.8,1,1, -3.052, 10587.950, 299.411, 52697.720 23/01/15,14:27:45,00,10,1, 11.8,1,1, -3.052, 10587.943, 299.411, 52697.720 23/01/15,14:27:45,01,10,1, 11.8,1,1, -3.052, 10587.918, 299.394, 52697.688 23/01/15,14:27:45,02,10,1, 11.8,1,1, -3.052, 10587.924, 299.378, 52697.683 23/01/15,14:27:45,03,10,1, 11.8,1,1, -3.052, 10587.922, 299.370, 52697.735 23/01/15,14:27:45,04,10,1, 11.8,1,1, -3.052, 10587.920, 299.376, 52697.715 23/01/15,14:27:45,05,10,1, 11.8,1,1, -3.052, 10587.894, 299.367, 52697.783 23/01/15,14:27:45,06,10,1, 11.8,1,1, -3.052, 10587.918, 299.363, 52697.709 23/01/15,14:27:45,07,10,1, 11.8,1,1, -3.052, 10587.906, 299.383, 52697.724 23/01/15,14:27:45,08,10,1, 11.8,1,1, -3.052, 10587.894, 299.359, 52697.711 23/01/15,14:27:45,09,10,1, 11.8,1,1, -3.052, 10587.899, 299.348, 52697.701 23/01/15,14:27:45,10,10,1, 11.8,1,1, -3.052, 10587.900, 299.318, 52697.697 23/01/15,14:27:45,11,10,1, 11.8,1,1, -3.052, 10587.873, 299.345, 52697.699 23/01/15,14:27:45,12,10,1, 11.8,1,1, -3.052, 10587.890, 299.338, 52697.757 23/01/15,14:27:45,13,10,1, 11.8,1,1, -3.052, 10587.892, 299.358, 52697.698 23/01/15,14:27:45,14,10,1, 11.8,1,1, -3.052, 10587.856, 299.337, 52697.675 23/01/15,14:27:45,15,10,1, 11.8,1,1, -3.052, 10587.870, 299.342, 52697.682 23/01/15,14:27:45,16,10,1, 11.8,1,1, -3.052, 10587.864, 299.360, 52697.687 23/01/15,14:27:45,17,10,1, 11.8,1,1, -3.052, 10587.894, 299.352, 52697.707 23/01/15,14:27:45,18,10,1, 11.8,1,1, -3.052, 10587.874, 299.342, 52697.732 23/01/15,14:27:45,19,10,1, 11.8,1,1, -3.052, 10587.836, 299.299, 52697.679 23/01/15,14:27:46,00,10,1, 11.8,1,1, -3.052, 10587.834, 299.299, 52697.679 23/01/15,14:27:46,01,10,1, 11.8,1,1, -3.052, 10587.854, 299.326, 52697.730 23/01/15,14:27:46,02,10,1, 11.8,1,1, -3.052, 10587.825, 299.329, 52697.721 23/01/15,14:27:46,03,10,1, 11.8,1,1, -3.052, 10587.846, 299.306, 52697.700 23/01/15,14:27:46,04,10,1, 11.8,1,1, -3.052, 10587.859, 299.308, 52697.712 23/01/15,14:27:46,05,10,1, 11.8,1,1, -3.052, 10587.832, 299.266, 52697.666 23/01/15,14:27:46,06,10,1, 11.8,1,1, -3.052, 10587.837, 299.270, 52697.669 23/01/15,14:27:46,07,10,1, 11.8,1,1, -3.052, 10587.846, 299.277, 52697.696 23/01/15,14:27:46,08,10,1, 11.8,1,1, -3.052, 10587.797, 299.239, 52697.643 23/01/15,14:27:46,09,10,1, 11.8,1,1, -3.052, 10587.847, 299.236, 52697.670 23/01/15,14:27:46,10,10,1, 11.8,1,1, -3.052, 10587.827, 299.248, 52697.712 23/01/15,14:27:46,11,10,1, 11.8,1,1, -3.052, 10587.827, 299.260, 52697.693 23/01/15,14:27:46,12,10,1, 11.8,1,1, -3.052, 10587.834, 299.258, 52697.710 23/01/15,14:27:46,13,10,1, 11.8,1,1, -3.052, 10587.806, 299.244, 52697.695 23/01/15,14:27:46,14,10,1, 11.8,1,1, -3.052, 10587.805, 299.230, 52697.646 23/01/15,14:27:46,15,10,1, 11.8,1,1, -3.052, 10587.798, 299.212, 52697.652 23/01/15,14:27:46,16,10,1, 11.8,1,1, -3.052, 10587.810, 299.207, 52697.694 23/01/15,14:27:46,17,10,1, 11.8,1,1, -3.052, 10587.792, 299.235, 52697.663 23/01/15,14:27:46,18,10,1, 11.8,1,1, -3.052, 10587.798, 299.182, 52697.638 23/01/15,14:27:46,19,10,1, 11.8,1,1, -3.052, 10587.789, 299.203, 52697.618 23/01/15,14:27:47,00,09,1, 11.9,1,1, -3.051, 10587.784, 299.203, 52697.618 23/01/15,14:27:47,01,09,1, 11.9,1,1, -3.051, 10587.772, 299.193, 52697.632 23/01/15,14:27:47,02,09,1, 11.9,1,1, -3.051, 10587.762, 299.159, 52697.651 23/01/15,14:27:47,03,09,1, 11.9,1,1, -3.051, 10587.760, 299.168, 52697.631 23/01/15,14:27:47,04,09,1, 11.9,1,1, -3.051, 10587.753, 299.187, 52697.681 23/01/15,14:27:47,05,09,1, 11.9,1,1, -3.051, 10587.764, 299.156, 52697.666 23/01/15,14:27:47,06,09,1, 11.9,1,1, -3.051, 10587.760, 299.182, 52697.720 23/01/15,14:27:47,07,09,1, 11.9,1,1, -3.051, 10587.775, 299.180, 52697.646 23/01/15,14:27:47,08,09,1, 11.9,1,1, -3.051, 10587.764, 299.140, 52697.623 23/01/15,14:27:47,09,09,1, 11.9,1,1, -3.051, 10587.743, 299.153, 52697.591 23/01/15,14:27:47,10,09,1, 11.9,1,1, -3.051, 10587.752, 299.133, 52697.631 23/01/15,14:27:47,11,09,1, 11.9,1,1, -3.051, 10587.750, 299.100, 52697.590 23/01/15,14:27:47,12,09,1, 11.9,1,1, -3.051, 10587.743, 299.131, 52697.581 23/01/15,14:27:47,13,09,1, 11.9,1,1, -3.051, 10587.748, 299.109, 52697.617 23/01/15,14:27:47,14,09,1, 11.9,1,1, -3.051, 10587.753, 299.114, 52697.636 23/01/15,14:27:47,15,09,1, 11.9,1,1, -3.051, 10587.727, 299.111, 52697.628 23/01/15,14:27:47,16,09,1, 11.9,1,1, -3.051, 10587.708, 299.123, 52697.618 23/01/15,14:27:47,17,09,1, 11.9,1,1, -3.051, 10587.743, 299.108, 52697.611 23/01/15,14:27:47,18,09,1, 11.9,1,1, -3.051, 10587.729, 299.119, 52697.591 23/01/15,14:27:47,19,09,1, 11.9,1,1, -3.051, 10587.704, 299.122, 52697.621 23/01/15,14:27:48,00,10,1, 11.9,1,1, -3.055, 10587.701, 299.122, 52697.621 23/01/15,14:27:48,01,10,1, 11.9,1,1, -3.055, 10587.719, 299.093, 52697.576 23/01/15,14:27:48,02,10,1, 11.9,1,1, -3.055, 10587.706, 299.048, 52697.591 23/01/15,14:27:48,03,10,1, 11.9,1,1, -3.055, 10587.727, 299.062, 52697.390 23/01/15,14:27:48,04,10,1, 11.9,1,1, -3.055, 10587.713, 299.070, 52697.525 23/01/15,14:27:48,05,10,1, 11.9,1,1, -3.055, 10587.692, 299.057, 52697.584 23/01/15,14:27:48,06,10,1, 11.9,1,1, -3.055, 10587.707, 299.066, 52697.573 23/01/15,14:27:48,07,10,1, 11.9,1,1, -3.055, 10587.702, 299.051, 52697.585 23/01/15,14:27:48,08,10,1, 11.9,1,1, -3.055, 10587.686, 299.071, 52697.583 23/01/15,14:27:48,09,10,1, 11.9,1,1, -3.055, 10587.687, 299.064, 52697.577 23/01/15,14:27:48,10,10,1, 11.9,1,1, -3.055, 10587.664, 299.061, 52697.710 23/01/15,14:27:48,11,10,1, 11.9,1,1, -3.055, 10587.678, 298.997, 52697.659 23/01/15,14:27:48,12,10,1, 11.9,1,1, -3.055, 10587.671, 299.076, 52697.566 23/01/15,14:27:48,13,10,1, 11.9,1,1, -3.055, 10587.654, 299.010, 52697.572 23/01/15,14:27:48,14,10,1, 11.9,1,1, -3.055, 10587.653, 299.027, 52697.590 23/01/15,14:27:48,15,10,1, 11.9,1,1, -3.055, 10587.665, 299.001, 52697.530 23/01/15,14:27:48,16,10,1, 11.9,1,1, -3.055, 10587.675, 299.030, 52697.553 23/01/15,14:27:48,17,10,1, 11.9,1,1, -3.055, 10587.639, 299.022, 52697.578 23/01/15,14:27:48,18,10,1, 11.9,1,1, -3.055, 10587.648, 299.022, 52697.554 23/01/15,14:27:48,19,10,1, 11.9,1,1, -3.055, 10587.657, 299.032, 52697.558 23/01/15,14:27:49,00,10,1, 11.9,1,1, -3.052, 10587.651, 299.032, 52697.558 23/01/15,14:27:49,01,10,1, 11.9,1,1, -3.052, 10587.652, 299.009, 52697.560 23/01/15,14:27:49,02,10,1, 11.9,1,1, -3.052, 10587.639, 298.988, 52697.544 23/01/15,14:27:49,03,10,1, 11.9,1,1, -3.052, 10587.656, 299.006, 52697.531 23/01/15,14:27:49,04,10,1, 11.9,1,1, -3.052, 10587.652, 298.992, 52697.553 23/01/15,14:27:49,05,10,1, 11.9,1,1, -3.052, 10587.694, 298.971, 52697.469 23/01/15,14:27:49,06,10,1, 11.9,1,1, -3.052, 10587.648, 298.980, 52697.517 23/01/15,14:27:49,07,10,1, 11.9,1,1, -3.052, 10587.638, 298.975, 52697.484 23/01/15,14:27:49,08,10,1, 11.9,1,1, -3.052, 10587.615, 298.960, 52697.491 23/01/15,14:27:49,09,10,1, 11.9,1,1, -3.052, 10587.637, 298.935, 52697.514 23/01/15,14:27:49,10,10,1, 11.9,1,1, -3.052, 10587.625, 298.948, 52697.543 23/01/15,14:27:49,11,10,1, 11.9,1,1, -3.052, 10587.642, 298.952, 52697.507 23/01/15,14:27:49,12,10,1, 11.9,1,1, -3.052, 10587.615, 298.935, 52697.489 23/01/15,14:27:49,13,10,1, 11.9,1,1, -3.052, 10587.611, 298.942, 52697.494 23/01/15,14:27:49,14,10,1, 11.9,1,1, -3.052, 10587.627, 298.929, 52697.484 23/01/15,14:27:49,15,10,1, 11.9,1,1, -3.052, 10587.605, 298.936, 52697.546 23/01/15,14:27:49,16,10,1, 11.9,1,1, -3.052, 10587.612, 298.950, 52697.541 23/01/15,14:27:49,17,10,1, 11.9,1,1, -3.052, 10587.616, 298.903, 52697.332 23/01/15,14:27:49,18,10,1, 11.9,1,1, -3.052, 10587.607, 298.912, 52697.479 23/01/15,14:27:49,19,10,1, 11.9,1,1, -3.052, 10587.622, 298.919, 52697.449 23/01/15,14:27:50,00,10,1, 11.8,1,1, -3.053, 10587.617, 298.919, 52697.449 23/01/15,14:27:50,01,10,1, 11.8,1,1, -3.053, 10587.589, 298.900, 52697.487 23/01/15,14:27:50,02,10,1, 11.8,1,1, -3.053, 10587.591, 298.929, 52697.545 23/01/15,14:27:50,03,10,1, 11.8,1,1, -3.053, 10587.595, 298.884, 52697.469 23/01/15,14:27:50,04,10,1, 11.8,1,1, -3.053, 10587.602, 298.894, 52697.486 23/01/15,14:27:50,05,10,1, 11.8,1,1, -3.053, 10587.586, 298.910, 52697.537 23/01/15,14:27:50,06,10,1, 11.8,1,1, -3.053, 10587.603, 298.906, 52697.458 23/01/15,14:27:50,07,10,1, 11.8,1,1, -3.053, 10587.586, 298.904, 52697.482 23/01/15,14:27:50,08,10,1, 11.8,1,1, -3.053, 10587.579, 298.894, 52697.491 23/01/15,14:27:50,09,10,1, 11.8,1,1, -3.053, 10587.560, 298.914, 52697.518 23/01/15,14:27:50,10,10,1, 11.8,1,1, -3.053, 10587.589, 298.922, 52697.506 23/01/15,14:27:50,11,10,1, 11.8,1,1, -3.053, 10587.561, 298.877, 52697.482 23/01/15,14:27:50,12,10,1, 11.8,1,1, -3.053, 10587.559, 298.904, 52697.496 23/01/15,14:27:50,13,10,1, 11.8,1,1, -3.053, 10587.574, 298.878, 52697.484 23/01/15,14:27:50,14,10,1, 11.8,1,1, -3.053, 10587.550, 298.886, 52697.487 23/01/15,14:27:50,15,10,1, 11.8,1,1, -3.053, 10587.580, 298.865, 52697.501 23/01/15,14:27:50,16,10,1, 11.8,1,1, -3.053, 10587.536, 298.849, 52697.435 23/01/15,14:27:50,17,10,1, 11.8,1,1, -3.053, 10587.556, 298.883, 52697.485 23/01/15,14:27:50,18,10,1, 11.8,1,1, -3.053, 10587.549, 298.846, 52697.437 23/01/15,14:27:50,19,10,1, 11.8,1,1, -3.053, 10587.539, 298.869, 52697.479 23/01/15,14:27:51,00,08,1, 11.9,1,1, -3.049, 10587.534, 298.869, 52697.479 23/01/15,14:27:51,01,08,1, 11.9,1,1, -3.049, 10587.541, 298.874, 52697.483 23/01/15,14:27:51,02,08,1, 11.9,1,1, -3.049, 10587.546, 298.877, 52697.454 23/01/15,14:27:51,03,08,1, 11.9,1,1, -3.049, 10587.559, 298.854, 52697.472 23/01/15,14:27:51,04,08,1, 11.9,1,1, -3.049, 10587.537, 298.855, 52697.439 23/01/15,14:27:51,05,08,1, 11.9,1,1, -3.049, 10587.545, 298.826, 52697.485 23/01/15,14:27:51,06,08,1, 11.9,1,1, -3.049, 10587.541, 298.823, 52697.471 23/01/15,14:27:51,07,08,1, 11.9,1,1, -3.049, 10587.522, 298.814, 52697.464 23/01/15,14:27:51,08,08,1, 11.9,1,1, -3.049, 10587.515, 298.803, 52697.470 23/01/15,14:27:51,09,08,1, 11.9,1,1, -3.049, 10587.505, 298.802, 52697.456 23/01/15,14:27:51,10,08,1, 11.9,1,1, -3.049, 10587.502, 298.795, 52697.438 23/01/15,14:27:51,11,08,1, 11.9,1,1, -3.049, 10587.527, 298.806, 52697.454 23/01/15,14:27:51,12,08,1, 11.9,1,1, -3.049, 10587.503, 298.826, 52697.452 23/01/15,14:27:51,13,08,1, 11.9,1,1, -3.049, 10587.499, 298.786, 52697.491 23/01/15,14:27:51,14,08,1, 11.9,1,1, -3.049, 10587.466, 298.775, 52697.463 23/01/15,14:27:51,15,08,1, 11.9,1,1, -3.049, 10587.472, 298.767, 52697.444 23/01/15,14:27:51,16,08,1, 11.9,1,1, -3.049, 10587.478, 298.795, 52697.448 23/01/15,14:27:51,17,08,1, 11.9,1,1, -3.049, 10587.481, 298.777, 52697.459 23/01/15,14:27:51,18,08,1, 11.9,1,1, -3.049, 10587.467, 298.741, 52697.420 23/01/15,14:27:51,19,08,1, 11.9,1,1, -3.049, 10587.461, 298.770, 52697.471 23/01/15,14:27:52,00,08,1, 11.9,1,1, -3.051, 10587.459, 298.770, 52697.471 23/01/15,14:27:52,01,08,1, 11.9,1,1, -3.051, 10587.458, 298.784, 52697.471 23/01/15,14:27:52,02,08,1, 11.9,1,1, -3.051, 10587.464, 298.772, 52697.420 23/01/15,14:27:52,03,08,1, 11.9,1,1, -3.051, 10587.477, 298.770, 52697.337 23/01/15,14:27:52,04,08,1, 11.9,1,1, -3.051, 10587.461, 298.742, 52697.384 23/01/15,14:27:52,05,08,1, 11.9,1,1, -3.051, 10587.446, 298.768, 52697.438 23/01/15,14:27:52,06,08,1, 11.9,1,1, -3.051, 10587.438, 298.756, 52697.433 23/01/15,14:27:52,07,08,1, 11.9,1,1, -3.051, 10587.428, 298.749, 52697.429 23/01/15,14:27:52,08,08,1, 11.9,1,1, -3.051, 10587.434, 298.760, 52697.467 23/01/15,14:27:52,09,08,1, 11.9,1,1, -3.051, 10587.423, 298.687, 52697.379 23/01/15,14:27:52,10,08,1, 11.9,1,1, -3.051, 10587.436, 298.766, 52697.444 23/01/15,14:27:52,11,08,1, 11.9,1,1, -3.051, 10587.420, 298.707, 52697.443 23/01/15,14:27:52,12,08,1, 11.9,1,1, -3.051, 10587.413, 298.728, 52697.434 23/01/15,14:27:52,13,08,1, 11.9,1,1, -3.051, 10587.406, 298.706, 52697.431 23/01/15,14:27:52,14,08,1, 11.9,1,1, -3.051, 10587.388, 298.716, 52697.432 23/01/15,14:27:52,15,08,1, 11.9,1,1, -3.051, 10587.393, 298.709, 52697.414 23/01/15,14:27:52,16,08,1, 11.9,1,1, -3.051, 10587.400, 298.731, 52697.444 23/01/15,14:27:52,17,08,1, 11.9,1,1, -3.051, 10587.401, 298.716, 52697.454 23/01/15,14:27:52,18,08,1, 11.9,1,1, -3.051, 10587.425, 298.697, 52697.411 23/01/15,14:27:52,19,08,1, 11.9,1,1, -3.051, 10587.372, 298.668, 52697.394 23/01/15,14:27:53,00,09,1, 11.9,1,1, -3.052, 10587.367, 298.668, 52697.394 23/01/15,14:27:53,01,09,1, 11.9,1,1, -3.052, 10587.381, 298.680, 52697.407 23/01/15,14:27:53,02,09,1, 11.9,1,1, -3.052, 10587.387, 298.675, 52697.420 23/01/15,14:27:53,03,09,1, 11.9,1,1, -3.052, 10587.363, 298.674, 52697.398 23/01/15,14:27:53,04,09,1, 11.9,1,1, -3.052, 10587.373, 298.690, 52697.407 23/01/15,14:27:53,05,09,1, 11.9,1,1, -3.052, 10587.375, 298.675, 52697.421 23/01/15,14:27:53,06,09,1, 11.9,1,1, -3.052, 10587.352, 298.673, 52697.391 23/01/15,14:27:53,07,09,1, 11.9,1,1, -3.052, 10587.348, 298.654, 52697.410 23/01/15,14:27:53,08,09,1, 11.9,1,1, -3.052, 10587.331, 298.644, 52697.404 23/01/15,14:27:53,09,09,1, 11.9,1,1, -3.052, 10587.325, 298.645, 52697.423 23/01/15,14:27:53,10,09,1, 11.9,1,1, -3.052, 10587.324, 298.657, 52697.415 23/01/15,14:27:53,11,09,1, 11.9,1,1, -3.052, 10587.353, 298.640, 52697.432 23/01/15,14:27:53,12,09,1, 11.9,1,1, -3.052, 10587.352, 298.631, 52697.393 23/01/15,14:27:53,13,09,1, 11.9,1,1, -3.052, 10587.321, 298.628, 52697.408 23/01/15,14:27:53,14,09,1, 11.9,1,1, -3.052, 10587.354, 298.638, 52697.399 23/01/15,14:27:53,15,09,1, 11.9,1,1, -3.052, 10587.324, 298.614, 52697.417 23/01/15,14:27:53,16,09,1, 11.9,1,1, -3.052, 10587.337, 298.628, 52697.418 23/01/15,14:27:53,17,09,1, 11.9,1,1, -3.052, 10587.331, 298.607, 52697.393 23/01/15,14:27:53,18,09,1, 11.9,1,1, -3.052, 10587.329, 298.610, 52697.418 23/01/15,14:27:53,19,09,1, 11.9,1,1, -3.052, 10587.316, 298.576, 52697.409 23/01/15,14:27:54,00,10,1, 11.9,1,1, -3.050, 10587.308, 298.576, 52697.409 23/01/15,14:27:54,01,10,1, 11.9,1,1, -3.050, 10587.310, 298.595, 52697.395 23/01/15,14:27:54,02,10,1, 11.9,1,1, -3.050, 10587.285, 298.594, 52697.516 23/01/15,14:27:54,03,10,1, 11.9,1,1, -3.050, 10587.281, 298.608, 52697.401 23/01/15,14:27:54,04,10,1, 11.9,1,1, -3.050, 10587.304, 298.563, 52697.441 23/01/15,14:27:54,05,10,1, 11.9,1,1, -3.050, 10587.288, 298.570, 52697.364 23/01/15,14:27:54,06,10,1, 11.9,1,1, -3.050, 10587.317, 298.561, 52697.371 23/01/15,14:27:54,07,10,1, 11.9,1,1, -3.050, 10587.298, 298.587, 52697.366 23/01/15,14:27:54,08,10,1, 11.9,1,1, -3.050, 10587.285, 298.573, 52697.375 23/01/15,14:27:54,09,10,1, 11.9,1,1, -3.050, 10587.306, 298.568, 52697.357 23/01/15,14:27:54,10,10,1, 11.9,1,1, -3.050, 10587.275, 298.564, 52697.381 23/01/15,14:27:54,11,10,1, 11.9,1,1, -3.050, 10587.286, 298.566, 52697.369 23/01/15,14:27:54,12,10,1, 11.9,1,1, -3.050, 10587.270, 298.572, 52697.453 23/01/15,14:27:54,13,10,1, 11.9,1,1, -3.050, 10587.285, 298.578, 52697.300 23/01/15,14:27:54,14,10,1, 11.9,1,1, -3.050, 10587.274, 298.557, 52697.318 23/01/15,14:27:54,15,10,1, 11.9,1,1, -3.050, 10587.302, 298.534, 52697.322 23/01/15,14:27:54,16,10,1, 11.9,1,1, -3.050, 10587.288, 298.577, 52697.331 23/01/15,14:27:54,17,10,1, 11.9,1,1, -3.050, 10587.261, 298.529, 52697.353 23/01/15,14:27:54,18,10,1, 11.9,1,1, -3.050, 10587.271, 298.569, 52697.371 23/01/15,14:27:54,19,10,1, 11.9,1,1, -3.050, 10587.263, 298.506, 52697.296 23/01/15,14:27:55,00,09,1, 11.9,1,1, -3.052, 10587.258, 298.506, 52697.296 23/01/15,14:27:55,01,09,1, 11.9,1,1, -3.052, 10587.281, 298.556, 52697.307 23/01/15,14:27:55,02,09,1, 11.9,1,1, -3.052, 10587.262, 298.527, 52697.336 23/01/15,14:27:55,03,09,1, 11.9,1,1, -3.052, 10587.250, 298.518, 52697.313 23/01/15,14:27:55,04,09,1, 11.9,1,1, -3.052, 10587.269, 298.523, 52697.311 23/01/15,14:27:55,05,09,1, 11.9,1,1, -3.052, 10587.253, 298.533, 52697.296 23/01/15,14:27:55,06,09,1, 11.9,1,1, -3.052, 10587.256, 298.518, 52697.328 23/01/15,14:27:55,07,09,1, 11.9,1,1, -3.052, 10587.264, 298.484, 52697.475 23/01/15,14:27:55,08,09,1, 11.9,1,1, -3.052, 10587.249, 298.473, 52697.259 23/01/15,14:27:55,09,09,1, 11.9,1,1, -3.052, 10587.236, 298.540, 52697.301 23/01/15,14:27:55,10,09,1, 11.9,1,1, -3.052, 10587.229, 298.545, 52697.306 23/01/15,14:27:55,11,09,1, 11.9,1,1, -3.052, 10587.238, 298.500, 52697.306 23/01/15,14:27:55,12,09,1, 11.9,1,1, -3.052, 10587.247, 298.488, 52697.322 23/01/15,14:27:55,13,09,1, 11.9,1,1, -3.052, 10587.244, 298.513, 52697.286 23/01/15,14:27:55,14,09,1, 11.9,1,1, -3.052, 10587.265, 298.509, 52697.306 23/01/15,14:27:55,15,09,1, 11.9,1,1, -3.052, 10587.228, 298.522, 52697.311 23/01/15,14:27:55,16,09,1, 11.9,1,1, -3.052, 10587.249, 298.482, 52697.306 23/01/15,14:27:55,17,09,1, 11.9,1,1, -3.052, 10587.255, 298.501, 52697.317 23/01/15,14:27:55,18,09,1, 11.9,1,1, -3.052, 10587.236, 298.509, 52697.319 23/01/15,14:27:55,19,09,1, 11.9,1,1, -3.052, 10587.242, 298.498, 52697.357 23/01/15,14:27:56,00,09,1, 11.9,1,1, -3.055, 10587.242, 298.498, 52697.357 23/01/15,14:27:56,01,09,1, 11.9,1,1, -3.055, 10587.219, 298.514, 52697.319 23/01/15,14:27:56,02,09,1, 11.9,1,1, -3.055, 10587.235, 298.498, 52697.322 23/01/15,14:27:56,03,09,1, 11.9,1,1, -3.055, 10587.224, 298.476, 52697.322 23/01/15,14:27:56,04,09,1, 11.9,1,1, -3.055, 10587.238, 298.484, 52697.352 23/01/15,14:27:56,05,09,1, 11.9,1,1, -3.055, 10587.226, 298.480, 52697.456 23/01/15,14:27:56,06,09,1, 11.9,1,1, -3.055, 10587.254, 298.472, 52697.315 23/01/15,14:27:56,07,09,1, 11.9,1,1, -3.055, 10587.234, 298.472, 52697.303 23/01/15,14:27:56,08,09,1, 11.9,1,1, -3.055, 10587.223, 298.427, 52697.291 23/01/15,14:27:56,09,09,1, 11.9,1,1, -3.055, 10587.227, 298.480, 52697.331 23/01/15,14:27:56,10,09,1, 11.9,1,1, -3.055, 10587.196, 298.435, 52697.300 23/01/15,14:27:56,11,09,1, 11.9,1,1, -3.055, 10587.205, 298.428, 52697.294 23/01/15,14:27:56,12,09,1, 11.9,1,1, -3.055, 10587.238, 298.431, 52697.340 23/01/15,14:27:56,13,09,1, 11.9,1,1, -3.055, 10587.212, 298.455, 52697.324 23/01/15,14:27:56,14,09,1, 11.9,1,1, -3.055, 10587.198, 298.431, 52697.303 23/01/15,14:27:56,15,09,1, 11.9,1,1, -3.055, 10587.214, 298.450, 52697.310 23/01/15,14:27:56,16,09,1, 11.9,1,1, -3.055, 10587.217, 298.458, 52697.326 23/01/15,14:27:56,17,09,1, 11.9,1,1, -3.055, 10587.192, 298.409, 52697.276 23/01/15,14:27:56,18,09,1, 11.9,1,1, -3.055, 10587.212, 298.435, 52697.340 23/01/15,14:27:56,19,09,1, 11.9,1,1, -3.055, 10587.206, 298.418, 52697.271 23/01/15,14:27:57,00,09,1, 11.8,1,1, -3.052, 10587.200, 298.418, 52697.271 23/01/15,14:27:57,01,09,1, 11.8,1,1, -3.052, 10587.220, 298.420, 52697.323 23/01/15,14:27:57,02,09,1, 11.8,1,1, -3.052, 10587.195, 298.406, 52697.352 23/01/15,14:27:57,03,09,1, 11.8,1,1, -3.052, 10587.193, 298.413, 52697.339 23/01/15,14:27:57,04,09,1, 11.8,1,1, -3.052, 10587.190, 298.422, 52697.383 23/01/15,14:27:57,05,09,1, 11.8,1,1, -3.052, 10587.187, 298.432, 52697.383 23/01/15,14:27:57,06,09,1, 11.8,1,1, -3.052, 10587.173, 298.380, 52697.370 23/01/15,14:27:57,07,09,1, 11.8,1,1, -3.052, 10587.165, 298.409, 52697.389 23/01/15,14:27:57,08,09,1, 11.8,1,1, -3.052, 10587.190, 298.387, 52697.404 23/01/15,14:27:57,09,09,1, 11.8,1,1, -3.052, 10587.172, 298.410, 52697.426 23/01/15,14:27:57,10,09,1, 11.8,1,1, -3.052, 10587.182, 298.413, 52697.414 23/01/15,14:27:57,11,09,1, 11.8,1,1, -3.052, 10587.160, 298.419, 52697.387 23/01/15,14:27:57,12,09,1, 11.8,1,1, -3.052, 10587.161, 298.417, 52697.410 23/01/15,14:27:57,13,09,1, 11.8,1,1, -3.052, 10587.139, 298.373, 52697.593 23/01/15,14:27:57,14,09,1, 11.8,1,1, -3.052, 10587.176, 298.385, 52697.448 23/01/15,14:27:57,15,09,1, 11.8,1,1, -3.052, 10587.180, 298.370, 52697.404 23/01/15,14:27:57,16,09,1, 11.8,1,1, -3.052, 10587.187, 298.391, 52697.417 23/01/15,14:27:57,17,09,1, 11.8,1,1, -3.052, 10587.167, 298.379, 52697.354 23/01/15,14:27:57,18,09,1, 11.8,1,1, -3.052, 10587.157, 298.387, 52697.369 23/01/15,14:27:57,19,09,1, 11.8,1,1, -3.052, 10587.163, 298.391, 52697.411 23/01/15,14:27:58,00,09,1, 11.9,1,1, -3.051, 10587.158, 298.391, 52697.411 23/01/15,14:27:58,01,09,1, 11.9,1,1, -3.051, 10587.150, 298.344, 52697.383 23/01/15,14:27:58,02,09,1, 11.9,1,1, -3.051, 10587.131, 298.381, 52697.331 23/01/15,14:27:58,03,09,1, 11.9,1,1, -3.051, 10587.147, 298.361, 52697.374 23/01/15,14:27:58,04,09,1, 11.9,1,1, -3.051, 10587.109, 298.357, 52697.378 23/01/15,14:27:58,05,09,1, 11.9,1,1, -3.051, 10587.131, 298.349, 52697.371 23/01/15,14:27:58,06,09,1, 11.9,1,1, -3.051, 10587.134, 298.338, 52697.355 23/01/15,14:27:58,07,09,1, 11.9,1,1, -3.051, 10587.140, 298.341, 52697.324 23/01/15,14:27:58,08,09,1, 11.9,1,1, -3.051, 10587.171, 298.354, 52697.343 23/01/15,14:27:58,09,09,1, 11.9,1,1, -3.051, 10587.129, 298.379, 52697.377 23/01/15,14:27:58,10,09,1, 11.9,1,1, -3.051, 10587.154, 298.355, 52697.361 23/01/15,14:27:58,11,09,1, 11.9,1,1, -3.051, 10587.145, 298.324, 52697.373 23/01/15,14:27:58,12,09,1, 11.9,1,1, -3.051, 10587.150, 298.312, 52697.333 23/01/15,14:27:58,13,09,1, 11.9,1,1, -3.051, 10587.155, 298.340, 52697.266 23/01/15,14:27:58,14,09,1, 11.9,1,1, -3.051, 10587.102, 298.297, 52697.343 23/01/15,14:27:58,15,09,1, 11.9,1,1, -3.051, 10587.104, 298.286, 52697.346 23/01/15,14:27:58,16,09,1, 11.9,1,1, -3.051, 10587.111, 298.287, 52697.322 23/01/15,14:27:58,17,09,1, 11.9,1,1, -3.051, 10587.119, 298.304, 52697.356 23/01/15,14:27:58,18,09,1, 11.9,1,1, -3.051, 10587.130, 298.271, 52697.297 23/01/15,14:27:58,19,09,1, 11.9,1,1, -3.051, 10587.143, 298.274, 52697.350 23/01/15,14:27:59,00,09,1, 11.9,1,1, -3.054, 10587.142, 298.274, 52697.350 23/01/15,14:27:59,01,09,1, 11.9,1,1, -3.054, 10587.126, 298.297, 52697.323 23/01/15,14:27:59,02,09,1, 11.9,1,1, -3.054, 10587.146, 298.285, 52697.176 23/01/15,14:27:59,03,09,1, 11.9,1,1, -3.054, 10587.108, 298.244, 52697.360 23/01/15,14:27:59,04,09,1, 11.9,1,1, -3.054, 10587.144, 298.253, 52697.315 23/01/15,14:27:59,05,09,1, 11.9,1,1, -3.054, 10587.145, 298.251, 52697.318 23/01/15,14:27:59,06,09,1, 11.9,1,1, -3.054, 10587.121, 298.259, 52697.303 23/01/15,14:27:59,07,09,1, 11.9,1,1, -3.054, 10587.112, 298.252, 52697.312 23/01/15,14:27:59,08,09,1, 11.9,1,1, -3.054, 10587.119, 298.245, 52697.382 23/01/15,14:27:59,09,09,1, 11.9,1,1, -3.054, 10587.110, 298.261, 52697.338 23/01/15,14:27:59,10,09,1, 11.9,1,1, -3.054, 10587.111, 298.253, 52697.339 23/01/15,14:27:59,11,09,1, 11.9,1,1, -3.054, 10587.087, 298.227, 52697.307 23/01/15,14:27:59,12,09,1, 11.9,1,1, -3.054, 10587.086, 298.247, 52697.296 23/01/15,14:27:59,13,09,1, 11.9,1,1, -3.054, 10587.093, 298.242, 52697.341 23/01/15,14:27:59,14,09,1, 11.9,1,1, -3.054, 10587.094, 298.220, 52697.278 23/01/15,14:27:59,15,09,1, 11.9,1,1, -3.054, 10587.130, 298.230, 52697.346 23/01/15,14:27:59,16,09,1, 11.9,1,1, -3.054, 10587.074, 298.237, 52697.296 23/01/15,14:27:59,17,09,1, 11.9,1,1, -3.054, 10587.095, 298.192, 52697.335 23/01/15,14:27:59,18,09,1, 11.9,1,1, -3.054, 10587.106, 298.238, 52697.353 23/01/15,14:27:59,19,09,1, 11.9,1,1, -3.054, 10587.083, 298.222, 52697.314 23/01/15,14:28:00,00,09,1, 11.9,1,1, -3.053, 10587.075, 298.222, 52697.314 23/01/15,14:28:00,01,09,1, 11.9,1,1, -3.053, 10587.073, 298.216, 52697.292 23/01/15,14:28:00,02,09,1, 11.9,1,1, -3.053, 10587.053, 298.219, 52697.259 23/01/15,14:28:00,03,09,1, 11.9,1,1, -3.053, 10587.049, 298.192, 52697.231 23/01/15,14:28:00,04,09,1, 11.9,1,1, -3.053, 10587.014, 298.203, 52697.192 23/01/15,14:28:00,05,09,1, 11.9,1,1, -3.053, 10587.084, 298.203, 52697.229 23/01/15,14:28:00,06,09,1, 11.9,1,1, -3.053, 10587.070, 298.183, 52697.183 23/01/15,14:28:00,07,09,1, 11.9,1,1, -3.053, 10587.075, 298.202, 52697.187 23/01/15,14:28:00,08,09,1, 11.9,1,1, -3.053, 10587.046, 298.174, 52697.153 23/01/15,14:28:00,09,09,1, 11.9,1,1, -3.053, 10587.033, 298.197, 52697.204 23/01/15,14:28:00,10,09,1, 11.9,1,1, -3.053, 10587.067, 298.216, 52697.217 23/01/15,14:28:00,11,09,1, 11.9,1,1, -3.053, 10587.055, 298.171, 52697.161 23/01/15,14:28:00,12,09,1, 11.9,1,1, -3.053, 10587.047, 298.171, 52697.179 23/01/15,14:28:00,13,09,1, 11.9,1,1, -3.053, 10587.045, 298.161, 52697.204 23/01/15,14:28:00,14,09,1, 11.9,1,1, -3.053, 10587.039, 298.161, 52697.166 23/01/15,14:28:00,15,09,1, 11.9,1,1, -3.053, 10587.019, 298.157, 52697.161 23/01/15,14:28:00,16,09,1, 11.9,1,1, -3.053, 10587.047, 298.155, 52697.201 23/01/15,14:28:00,17,09,1, 11.9,1,1, -3.053, 10586.992, 298.137, 52697.123 23/01/15,14:28:00,18,09,1, 11.9,1,1, -3.053, 10587.020, 298.156, 52697.172 23/01/15,14:28:00,19,09,1, 11.9,1,1, -3.053, 10587.052, 298.158, 52697.166 23/01/15,14:28:01,00,08,1, 11.9,1,1, -3.054, 10587.050, 298.158, 52697.166 23/01/15,14:28:01,01,08,1, 11.9,1,1, -3.054, 10587.027, 298.122, 52697.125 23/01/15,14:28:01,02,08,1, 11.9,1,1, -3.054, 10587.026, 298.134, 52697.107 23/01/15,14:28:01,03,08,1, 11.9,1,1, -3.054, 10587.037, 298.183, 52697.203 23/01/15,14:28:01,04,08,1, 11.9,1,1, -3.054, 10587.027, 298.175, 52697.204 23/01/15,14:28:01,05,08,1, 11.9,1,1, -3.054, 10587.014, 298.150, 52697.158 23/01/15,14:28:01,06,08,1, 11.9,1,1, -3.054, 10587.007, 298.132, 52697.123 23/01/15,14:28:01,07,08,1, 11.9,1,1, -3.054, 10587.012, 298.123, 52697.153 23/01/15,14:28:01,08,08,1, 11.9,1,1, -3.054, 10586.991, 298.139, 52697.153 23/01/15,14:28:01,09,08,1, 11.9,1,1, -3.054, 10587.014, 298.142, 52697.123 23/01/15,14:28:01,10,08,1, 11.9,1,1, -3.054, 10587.002, 298.138, 52697.155 23/01/15,14:28:01,11,08,1, 11.9,1,1, -3.054, 10586.989, 298.106, 52697.146 23/01/15,14:28:01,12,08,1, 11.9,1,1, -3.054, 10587.004, 298.115, 52697.116 23/01/15,14:28:01,13,08,1, 11.9,1,1, -3.054, 10587.010, 298.123, 52697.140 23/01/15,14:28:01,14,08,1, 11.9,1,1, -3.054, 10586.999, 298.129, 52697.185 23/01/15,14:28:01,15,08,1, 11.9,1,1, -3.054, 10586.961, 298.105, 52697.180 23/01/15,14:28:01,16,08,1, 11.9,1,1, -3.054, 10586.975, 298.092, 52697.112 23/01/15,14:28:01,17,08,1, 11.9,1,1, -3.054, 10586.988, 298.066, 52697.147 23/01/15,14:28:01,18,08,1, 11.9,1,1, -3.054, 10586.989, 298.100, 52697.150 23/01/15,14:28:01,19,08,1, 11.9,1,1, -3.054, 10586.968, 298.074, 52697.169 23/01/15,14:28:02,00,08,1, 11.9,1,1, -3.050, 10586.966, 298.074, 52697.169 23/01/15,14:28:02,01,08,1, 11.9,1,1, -3.050, 10586.953, 298.084, 52697.140 23/01/15,14:28:02,02,08,1, 11.9,1,1, -3.050, 10586.980, 298.082, 52697.091 23/01/15,14:28:02,03,08,1, 11.9,1,1, -3.050, 10586.983, 298.083, 52697.143 23/01/15,14:28:02,04,08,1, 11.9,1,1, -3.050, 10586.987, 298.077, 52697.142 23/01/15,14:28:02,05,08,1, 11.9,1,1, -3.050, 10586.964, 298.077, 52696.991 23/01/15,14:28:02,06,08,1, 11.9,1,1, -3.050, 10586.959, 298.073, 52697.143 23/01/15,14:28:02,07,08,1, 11.9,1,1, -3.050, 10586.981, 298.070, 52697.144 23/01/15,14:28:02,08,08,1, 11.9,1,1, -3.050, 10586.981, 298.054, 52697.112 23/01/15,14:28:02,09,08,1, 11.9,1,1, -3.050, 10586.972, 298.046, 52697.084 23/01/15,14:28:02,10,08,1, 11.9,1,1, -3.050, 10586.964, 298.078, 52697.094 23/01/15,14:28:02,11,08,1, 11.9,1,1, -3.050, 10586.969, 298.018, 52697.109 23/01/15,14:28:02,12,08,1, 11.9,1,1, -3.050, 10586.928, 298.068, 52697.088 23/01/15,14:28:02,13,08,1, 11.9,1,1, -3.050, 10586.943, 298.070, 52697.111 23/01/15,14:28:02,14,08,1, 11.9,1,1, -3.050, 10586.953, 298.042, 52697.096 23/01/15,14:28:02,15,08,1, 11.9,1,1, -3.050, 10586.957, 298.031, 52697.076 23/01/15,14:28:02,16,08,1, 11.9,1,1, -3.050, 10586.958, 298.059, 52697.097 23/01/15,14:28:02,17,08,1, 11.9,1,1, -3.050, 10586.941, 298.035, 52697.105 23/01/15,14:28:02,18,08,1, 11.9,1,1, -3.050, 10586.956, 298.036, 52697.122 23/01/15,14:28:02,19,08,1, 11.9,1,1, -3.050, 10586.958, 298.020, 52697.104 23/01/15,14:28:03,00,08,1, 11.9,1,1, -3.054, 10586.958, 298.020, 52697.104 23/01/15,14:28:03,01,08,1, 11.9,1,1, -3.054, 10586.937, 298.026, 52697.089 23/01/15,14:28:03,02,08,1, 11.9,1,1, -3.054, 10586.949, 298.045, 52697.097 23/01/15,14:28:03,03,08,1, 11.9,1,1, -3.054, 10586.921, 298.005, 52697.060 23/01/15,14:28:03,04,08,1, 11.9,1,1, -3.054, 10586.925, 298.006, 52697.065 23/01/15,14:28:03,05,08,1, 11.9,1,1, -3.054, 10586.943, 298.024, 52697.076 23/01/15,14:28:03,06,08,1, 11.9,1,1, -3.054, 10586.916, 298.023, 52697.116 23/01/15,14:28:03,07,08,1, 11.9,1,1, -3.054, 10586.908, 297.992, 52697.063 23/01/15,14:28:03,08,08,1, 11.9,1,1, -3.054, 10586.910, 297.991, 52697.040 23/01/15,14:28:03,09,08,1, 11.9,1,1, -3.054, 10586.901, 297.993, 52697.067 23/01/15,14:28:03,10,08,1, 11.9,1,1, -3.054, 10586.930, 297.983, 52697.084 23/01/15,14:28:03,11,08,1, 11.9,1,1, -3.054, 10586.914, 298.002, 52697.085 23/01/15,14:28:03,12,08,1, 11.9,1,1, -3.054, 10586.897, 297.974, 52697.063 23/01/15,14:28:03,13,08,1, 11.9,1,1, -3.054, 10586.928, 297.989, 52697.077 23/01/15,14:28:03,14,08,1, 11.9,1,1, -3.054, 10586.892, 297.968, 52697.078 23/01/15,14:28:03,15,08,1, 11.9,1,1, -3.054, 10586.893, 297.988, 52697.120 23/01/15,14:28:03,16,08,1, 11.9,1,1, -3.054, 10586.899, 297.956, 52697.076 23/01/15,14:28:03,17,08,1, 11.9,1,1, -3.054, 10586.874, 297.968, 52697.054 23/01/15,14:28:03,18,08,1, 11.9,1,1, -3.054, 10586.882, 297.970, 52697.057 23/01/15,14:28:03,19,08,1, 11.9,1,1, -3.054, 10586.875, 297.960, 52697.102 23/01/15,14:28:04,00,09,1, 11.9,1,1, -3.055, 10586.874, 297.960, 52697.102 23/01/15,14:28:04,01,09,1, 11.9,1,1, -3.055, 10586.887, 297.952, 52697.038 23/01/15,14:28:04,02,09,1, 11.9,1,1, -3.055, 10586.888, 297.939, 52697.038 23/01/15,14:28:04,03,09,1, 11.9,1,1, -3.055, 10586.897, 297.939, 52697.068 23/01/15,14:28:04,04,09,1, 11.9,1,1, -3.055, 10586.871, 297.958, 52697.097 23/01/15,14:28:04,05,09,1, 11.9,1,1, -3.055, 10586.889, 297.934, 52697.050 23/01/15,14:28:04,06,09,1, 11.9,1,1, -3.055, 10586.891, 297.921, 52697.053 23/01/15,14:28:04,07,09,1, 11.9,1,1, -3.055, 10586.892, 297.944, 52697.091 23/01/15,14:28:04,08,09,1, 11.9,1,1, -3.055, 10586.863, 297.886, 52697.048 23/01/15,14:28:04,09,09,1, 11.9,1,1, -3.055, 10586.904, 297.944, 52697.119 23/01/15,14:28:04,10,09,1, 11.9,1,1, -3.055, 10586.872, 297.915, 52697.048 23/01/15,14:28:04,11,09,1, 11.9,1,1, -3.055, 10586.886, 297.900, 52697.063 23/01/15,14:28:04,12,09,1, 11.9,1,1, -3.055, 10586.871, 297.901, 52697.071 23/01/15,14:28:04,13,09,1, 11.9,1,1, -3.055, 10586.846, 297.891, 52697.057 23/01/15,14:28:04,14,09,1, 11.9,1,1, -3.055, 10586.886, 297.871, 52697.039 23/01/15,14:28:04,15,09,1, 11.9,1,1, -3.055, 10586.869, 297.904, 52697.066 23/01/15,14:28:04,16,09,1, 11.9,1,1, -3.055, 10586.850, 297.893, 52697.066 23/01/15,14:28:04,17,09,1, 11.9,1,1, -3.055, 10586.870, 297.871, 52697.089 23/01/15,14:28:04,18,09,1, 11.9,1,1, -3.055, 10586.888, 297.899, 52697.084 23/01/15,14:28:04,19,09,1, 11.9,1,1, -3.055, 10586.890, 297.896, 52697.074 23/01/15,14:28:05,00,09,1, 11.9,1,1, -3.052, 10586.883, 297.896, 52697.074 23/01/15,14:28:05,01,09,1, 11.9,1,1, -3.052, 10586.845, 297.852, 52697.040 23/01/15,14:28:05,02,09,1, 11.9,1,1, -3.052, 10586.866, 297.846, 52697.076 23/01/15,14:28:05,03,09,1, 11.9,1,1, -3.052, 10586.864, 297.879, 52697.075 23/01/15,14:28:05,04,09,1, 11.9,1,1, -3.052, 10586.852, 297.836, 52697.034 23/01/15,14:28:05,05,09,1, 11.9,1,1, -3.052, 10586.857, 297.834, 52697.013 23/01/15,14:28:05,06,09,1, 11.9,1,1, -3.052, 10586.879, 297.867, 52697.079 23/01/15,14:28:05,07,09,1, 11.9,1,1, -3.052, 10586.841, 297.832, 52697.045 23/01/15,14:28:05,08,09,1, 11.9,1,1, -3.052, 10586.845, 297.844, 52697.059 23/01/15,14:28:05,09,09,1, 11.9,1,1, -3.052, 10586.850, 297.847, 52697.072 23/01/15,14:28:05,10,09,1, 11.9,1,1, -3.052, 10586.853, 297.808, 52697.042 23/01/15,14:28:05,11,09,1, 11.9,1,1, -3.052, 10586.835, 297.843, 52697.097 23/01/15,14:28:05,12,09,1, 11.9,1,1, -3.052, 10586.831, 297.832, 52697.037 23/01/15,14:28:05,13,09,1, 11.9,1,1, -3.052, 10586.863, 297.855, 52697.101 23/01/15,14:28:05,14,09,1, 11.9,1,1, -3.052, 10586.847, 297.837, 52697.064 23/01/15,14:28:05,15,09,1, 11.9,1,1, -3.052, 10586.840, 297.817, 52697.080 23/01/15,14:28:05,16,09,1, 11.9,1,1, -3.052, 10586.860, 297.828, 52697.084 23/01/15,14:28:05,17,09,1, 11.9,1,1, -3.052, 10586.831, 297.798, 52697.090 23/01/15,14:28:05,18,09,1, 11.9,1,1, -3.052, 10586.823, 297.797, 52697.043 23/01/15,14:28:05,19,09,1, 11.9,1,1, -3.052, 10586.835, 297.781, 52697.066 23/01/15,14:28:06,00,09,1, 11.9,1,1, -3.056, 10586.833, 297.781, 52697.066 23/01/15,14:28:06,01,09,1, 11.9,1,1, -3.056, 10586.833, 297.788, 52697.017 23/01/15,14:28:06,02,09,1, 11.9,1,1, -3.056, 10586.837, 297.795, 52697.065 23/01/15,14:28:06,03,09,1, 11.9,1,1, -3.056, 10586.832, 297.785, 52697.068 23/01/15,14:28:06,04,09,1, 11.9,1,1, -3.056, 10586.870, 297.807, 52697.097 23/01/15,14:28:06,05,09,1, 11.9,1,1, -3.056, 10586.842, 297.820, 52697.099 23/01/15,14:28:06,06,09,1, 11.9,1,1, -3.056, 10586.837, 297.751, 52697.032 23/01/15,14:28:06,07,09,1, 11.9,1,1, -3.056, 10586.818, 297.782, 52697.040 23/01/15,14:28:06,08,09,1, 11.9,1,1, -3.056, 10586.822, 297.762, 52696.998 23/01/15,14:28:06,09,09,1, 11.9,1,1, -3.056, 10586.814, 297.780, 52697.011 23/01/15,14:28:06,10,09,1, 11.9,1,1, -3.056, 10586.836, 297.762, 52697.010 23/01/15,14:28:06,11,09,1, 11.9,1,1, -3.056, 10586.815, 297.755, 52697.011 23/01/15,14:28:06,12,09,1, 11.9,1,1, -3.056, 10586.809, 297.731, 52697.033 23/01/15,14:28:06,13,09,1, 11.9,1,1, -3.056, 10586.825, 297.749, 52697.035 23/01/15,14:28:06,14,09,1, 11.9,1,1, -3.056, 10586.802, 297.732, 52697.026 23/01/15,14:28:06,15,09,1, 11.9,1,1, -3.056, 10586.820, 297.746, 52697.060 23/01/15,14:28:06,16,09,1, 11.9,1,1, -3.056, 10586.811, 297.692, 52697.006 23/01/15,14:28:06,17,09,1, 11.9,1,1, -3.056, 10586.812, 297.723, 52697.042 23/01/15,14:28:06,18,09,1, 11.9,1,1, -3.056, 10586.834, 297.776, 52697.101 23/01/15,14:28:06,19,09,1, 11.9,1,1, -3.056, 10586.820, 297.728, 52697.017 23/01/15,14:28:07,00,09,1, 11.9,1,1, -3.055, 10586.816, 297.728, 52697.017 23/01/15,14:28:07,01,09,1, 11.9,1,1, -3.055, 10586.828, 297.756, 52697.051 23/01/15,14:28:07,02,09,1, 11.9,1,1, -3.055, 10586.835, 297.757, 52697.051 23/01/15,14:28:07,03,09,1, 11.9,1,1, -3.055, 10586.817, 297.713, 52697.080 23/01/15,14:28:07,04,09,1, 11.9,1,1, -3.055, 10586.822, 297.741, 52697.051 23/01/15,14:28:07,05,09,1, 11.9,1,1, -3.055, 10586.831, 297.691, 52697.006 23/01/15,14:28:07,06,09,1, 11.9,1,1, -3.055, 10586.832, 297.724, 52697.039 23/01/15,14:28:07,07,09,1, 11.9,1,1, -3.055, 10586.795, 297.682, 52697.005 23/01/15,14:28:07,08,09,1, 11.9,1,1, -3.055, 10586.823, 297.718, 52696.948 23/01/15,14:28:07,09,09,1, 11.9,1,1, -3.055, 10586.808, 297.702, 52697.071 23/01/15,14:28:07,10,09,1, 11.9,1,1, -3.055, 10586.823, 297.703, 52697.028 23/01/15,14:28:07,11,09,1, 11.9,1,1, -3.055, 10586.811, 297.692, 52697.012 23/01/15,14:28:07,12,09,1, 11.9,1,1, -3.055, 10586.810, 297.722, 52697.065 23/01/15,14:28:07,13,09,1, 11.9,1,1, -3.055, 10586.824, 297.691, 52697.028 23/01/15,14:28:07,14,09,1, 11.9,1,1, -3.055, 10586.814, 297.680, 52696.983 23/01/15,14:28:07,15,09,1, 11.9,1,1, -3.055, 10586.824, 297.713, 52697.031 23/01/15,14:28:07,16,09,1, 11.9,1,1, -3.055, 10586.818, 297.686, 52696.996 23/01/15,14:28:07,17,09,1, 11.9,1,1, -3.055, 10586.828, 297.714, 52697.014 23/01/15,14:28:07,18,09,1, 11.9,1,1, -3.055, 10586.801, 297.670, 52697.029 23/01/15,14:28:07,19,09,1, 11.9,1,1, -3.055, 10586.811, 297.705, 52697.018 23/01/15,14:28:08,00,09,1, 11.9,1,1, -3.057, 10586.808, 297.705, 52697.018 23/01/15,14:28:08,01,09,1, 11.9,1,1, -3.057, 10586.814, 297.671, 52697.028 23/01/15,14:28:08,02,09,1, 11.9,1,1, -3.057, 10586.825, 297.688, 52696.987 23/01/15,14:28:08,03,09,1, 11.9,1,1, -3.057, 10586.814, 297.685, 52696.996 23/01/15,14:28:08,04,09,1, 11.9,1,1, -3.057, 10586.822, 297.709, 52697.042 23/01/15,14:28:08,05,09,1, 11.9,1,1, -3.057, 10586.811, 297.666, 52697.014 23/01/15,14:28:08,06,09,1, 11.9,1,1, -3.057, 10586.803, 297.682, 52696.981 23/01/15,14:28:08,07,09,1, 11.9,1,1, -3.057, 10586.834, 297.660, 52697.016 23/01/15,14:28:08,08,09,1, 11.9,1,1, -3.057, 10586.819, 297.654, 52696.959 23/01/15,14:28:08,09,09,1, 11.9,1,1, -3.057, 10586.822, 297.708, 52697.013 23/01/15,14:28:08,10,09,1, 11.9,1,1, -3.057, 10586.799, 297.701, 52697.006 23/01/15,14:28:08,11,09,1, 11.9,1,1, -3.057, 10586.799, 297.668, 52697.001 23/01/15,14:28:08,12,09,1, 11.9,1,1, -3.057, 10586.797, 297.680, 52697.122 23/01/15,14:28:08,13,09,1, 11.9,1,1, -3.057, 10586.815, 297.729, 52696.936 23/01/15,14:28:08,14,09,1, 11.9,1,1, -3.057, 10586.786, 297.667, 52696.934 23/01/15,14:28:08,15,09,1, 11.9,1,1, -3.057, 10586.813, 297.698, 52697.016 23/01/15,14:28:08,16,09,1, 11.9,1,1, -3.057, 10586.815, 297.708, 52696.973 23/01/15,14:28:08,17,09,1, 11.9,1,1, -3.057, 10586.803, 297.659, 52696.977 23/01/15,14:28:08,18,09,1, 11.9,1,1, -3.057, 10586.819, 297.668, 52696.969 23/01/15,14:28:08,19,09,1, 11.9,1,1, -3.057, 10586.806, 297.691, 52696.963 23/01/15,14:28:09,00,09,1, 11.8,1,1, -3.052, 10586.799, 297.691, 52696.963 23/01/15,14:28:09,01,09,1, 11.8,1,1, -3.052, 10586.805, 297.671, 52696.939 23/01/15,14:28:09,02,09,1, 11.8,1,1, -3.052, 10586.806, 297.701, 52697.010 23/01/15,14:28:09,03,09,1, 11.8,1,1, -3.052, 10586.818, 297.634, 52696.972 23/01/15,14:28:09,04,09,1, 11.8,1,1, -3.052, 10586.803, 297.635, 52696.959 23/01/15,14:28:09,05,09,1, 11.8,1,1, -3.052, 10586.783, 297.607, 52696.963 23/01/15,14:28:09,06,09,1, 11.8,1,1, -3.052, 10586.812, 297.686, 52697.010 23/01/15,14:28:09,07,09,1, 11.8,1,1, -3.052, 10586.815, 297.662, 52697.006 23/01/15,14:28:09,08,09,1, 11.8,1,1, -3.052, 10586.812, 297.635, 52696.982 23/01/15,14:28:09,09,09,1, 11.8,1,1, -3.052, 10586.791, 297.673, 52697.002 23/01/15,14:28:09,10,09,1, 11.8,1,1, -3.052, 10586.804, 297.678, 52697.003 23/01/15,14:28:09,11,09,1, 11.8,1,1, -3.052, 10586.795, 297.625, 52696.960 23/01/15,14:28:09,12,09,1, 11.8,1,1, -3.052, 10586.808, 297.617, 52696.957 23/01/15,14:28:09,13,09,1, 11.8,1,1, -3.052, 10586.807, 297.634, 52696.956 23/01/15,14:28:09,14,09,1, 11.8,1,1, -3.052, 10586.822, 297.655, 52696.974 23/01/15,14:28:09,15,09,1, 11.8,1,1, -3.052, 10586.813, 297.602, 52696.957 23/01/15,14:28:09,16,09,1, 11.8,1,1, -3.052, 10586.774, 297.601, 52696.931 23/01/15,14:28:09,17,09,1, 11.8,1,1, -3.052, 10586.804, 297.607, 52696.962 23/01/15,14:28:09,18,09,1, 11.8,1,1, -3.052, 10586.803, 297.660, 52696.987 23/01/15,14:28:09,19,09,1, 11.8,1,1, -3.052, 10586.800, 297.625, 52696.979 23/01/15,14:28:10,00,09,1, 11.9,1,1, -3.053, 10586.799, 297.625, 52696.979 23/01/15,14:28:10,01,09,1, 11.9,1,1, -3.053, 10586.814, 297.662, 52696.986 23/01/15,14:28:10,02,09,1, 11.9,1,1, -3.053, 10586.806, 297.660, 52696.960 23/01/15,14:28:10,03,09,1, 11.9,1,1, -3.053, 10586.800, 297.648, 52696.975 23/01/15,14:28:10,04,09,1, 11.9,1,1, -3.053, 10586.795, 297.641, 52696.941 23/01/15,14:28:10,05,09,1, 11.9,1,1, -3.053, 10586.805, 297.645, 52696.975 23/01/15,14:28:10,06,09,1, 11.9,1,1, -3.053, 10586.788, 297.606, 52696.953 23/01/15,14:28:10,07,09,1, 11.9,1,1, -3.053, 10586.796, 297.639, 52696.925 23/01/15,14:28:10,08,09,1, 11.9,1,1, -3.053, 10586.800, 297.635, 52696.977 23/01/15,14:28:10,09,09,1, 11.9,1,1, -3.053, 10586.801, 297.613, 52696.927 23/01/15,14:28:10,10,09,1, 11.9,1,1, -3.053, 10586.801, 297.646, 52696.984 23/01/15,14:28:10,11,09,1, 11.9,1,1, -3.053, 10586.831, 297.631, 52696.999 23/01/15,14:28:10,12,09,1, 11.9,1,1, -3.053, 10586.798, 297.593, 52696.956 23/01/15,14:28:10,13,09,1, 11.9,1,1, -3.053, 10586.813, 297.610, 52696.980 23/01/15,14:28:10,14,09,1, 11.9,1,1, -3.053, 10586.794, 297.603, 52696.948 23/01/15,14:28:10,15,09,1, 11.9,1,1, -3.053, 10586.811, 297.619, 52696.952 23/01/15,14:28:10,16,09,1, 11.9,1,1, -3.053, 10586.798, 297.596, 52696.974 23/01/15,14:28:10,17,09,1, 11.9,1,1, -3.053, 10586.804, 297.590, 52696.963 23/01/15,14:28:10,18,09,1, 11.9,1,1, -3.053, 10586.788, 297.566, 52696.924 23/01/15,14:28:10,19,09,1, 11.9,1,1, -3.053, 10586.800, 297.576, 52696.888 23/01/15,14:28:11,00,09,1, 11.9,1,1, -3.053, 10586.799, 297.576, 52696.888 23/01/15,14:28:11,01,09,1, 11.9,1,1, -3.053, 10586.794, 297.582, 52696.934 23/01/15,14:28:11,02,09,1, 11.9,1,1, -3.053, 10586.794, 297.588, 52696.870 23/01/15,14:28:11,03,09,1, 11.9,1,1, -3.053, 10586.799, 297.595, 52696.922 23/01/15,14:28:11,04,09,1, 11.9,1,1, -3.053, 10586.786, 297.571, 52696.910 23/01/15,14:28:11,05,09,1, 11.9,1,1, -3.053, 10586.796, 297.587, 52696.896 23/01/15,14:28:11,06,09,1, 11.9,1,1, -3.053, 10586.807, 297.601, 52696.958 23/01/15,14:28:11,07,09,1, 11.9,1,1, -3.053, 10586.782, 297.592, 52696.947 23/01/15,14:28:11,08,09,1, 11.9,1,1, -3.053, 10586.783, 297.579, 52696.932 23/01/15,14:28:11,09,09,1, 11.9,1,1, -3.053, 10586.780, 297.601, 52696.956 23/01/15,14:28:11,10,09,1, 11.9,1,1, -3.053, 10586.774, 297.598, 52696.918 23/01/15,14:28:11,11,09,1, 11.9,1,1, -3.053, 10586.791, 297.595, 52696.942 23/01/15,14:28:11,12,09,1, 11.9,1,1, -3.053, 10586.780, 297.569, 52696.951 23/01/15,14:28:11,13,09,1, 11.9,1,1, -3.053, 10586.767, 297.575, 52696.939 23/01/15,14:28:11,14,09,1, 11.9,1,1, -3.053, 10586.789, 297.593, 52696.927 23/01/15,14:28:11,15,09,1, 11.9,1,1, -3.053, 10586.783, 297.571, 52696.955 23/01/15,14:28:11,16,09,1, 11.9,1,1, -3.053, 10586.802, 297.591, 52696.903 23/01/15,14:28:11,17,09,1, 11.9,1,1, -3.053, 10586.815, 297.587, 52696.948 23/01/15,14:28:11,18,09,1, 11.9,1,1, -3.053, 10586.794, 297.562, 52696.962 23/01/15,14:28:11,19,09,1, 11.9,1,1, -3.053, 10586.819, 297.556, 52696.961 23/01/15,14:28:12,00,08,1, 11.9,1,1, -3.051, 10586.816, 297.556, 52696.961 23/01/15,14:28:12,01,08,1, 11.9,1,1, -3.051, 10586.785, 297.545, 52696.924 23/01/15,14:28:12,02,08,1, 11.9,1,1, -3.051, 10586.785, 297.570, 52696.927 23/01/15,14:28:12,03,08,1, 11.9,1,1, -3.051, 10586.812, 297.560, 52696.956 23/01/15,14:28:12,04,08,1, 11.9,1,1, -3.051, 10586.792, 297.568, 52696.951 23/01/15,14:28:12,05,08,1, 11.9,1,1, -3.051, 10586.795, 297.561, 52696.916 23/01/15,14:28:12,06,08,1, 11.9,1,1, -3.051, 10586.804, 297.565, 52696.964 23/01/15,14:28:12,07,08,1, 11.9,1,1, -3.051, 10586.804, 297.545, 52696.939 23/01/15,14:28:12,08,08,1, 11.9,1,1, -3.051, 10586.843, 297.542, 52696.942 23/01/15,14:28:12,09,08,1, 11.9,1,1, -3.051, 10586.811, 297.558, 52696.948 23/01/15,14:28:12,10,08,1, 11.9,1,1, -3.051, 10586.825, 297.561, 52696.945 23/01/15,14:28:12,11,08,1, 11.9,1,1, -3.051, 10586.820, 297.575, 52696.943 23/01/15,14:28:12,12,08,1, 11.9,1,1, -3.051, 10586.827, 297.547, 52696.959 23/01/15,14:28:12,13,08,1, 11.9,1,1, -3.051, 10586.829, 297.523, 52696.957 23/01/15,14:28:12,14,08,1, 11.9,1,1, -3.051, 10586.814, 297.516, 52696.913 23/01/15,14:28:12,15,08,1, 11.9,1,1, -3.051, 10586.810, 297.524, 52696.921 23/01/15,14:28:12,16,08,1, 11.9,1,1, -3.051, 10586.820, 297.524, 52696.903 23/01/15,14:28:12,17,08,1, 11.9,1,1, -3.051, 10586.805, 297.499, 52696.858 23/01/15,14:28:12,18,08,1, 11.9,1,1, -3.051, 10586.824, 297.532, 52696.891 23/01/15,14:28:12,19,08,1, 11.9,1,1, -3.051, 10586.839, 297.565, 52696.902 23/01/15,14:28:13,00,09,1, 11.9,1,1, -3.055, 10586.833, 297.565, 52696.902 23/01/15,14:28:13,01,09,1, 11.9,1,1, -3.055, 10586.801, 297.536, 52696.973 23/01/15,14:28:13,02,09,1, 11.9,1,1, -3.055, 10586.846, 297.550, 52696.934 23/01/15,14:28:13,03,09,1, 11.9,1,1, -3.055, 10586.830, 297.577, 52696.946 23/01/15,14:28:13,04,09,1, 11.9,1,1, -3.055, 10586.823, 297.516, 52696.887 23/01/15,14:28:13,05,09,1, 11.9,1,1, -3.055, 10586.805, 297.515, 52696.928 23/01/15,14:28:13,06,09,1, 11.9,1,1, -3.055, 10586.836, 297.505, 52696.902 23/01/15,14:28:13,07,09,1, 11.9,1,1, -3.055, 10586.811, 297.531, 52696.881 23/01/15,14:28:13,08,09,1, 11.9,1,1, -3.055, 10586.833, 297.519, 52696.889 23/01/15,14:28:13,09,09,1, 11.9,1,1, -3.055, 10586.818, 297.494, 52696.892 23/01/15,14:28:13,10,09,1, 11.9,1,1, -3.055, 10586.827, 297.533, 52696.887 23/01/15,14:28:13,11,09,1, 11.9,1,1, -3.055, 10586.834, 297.542, 52696.878 23/01/15,14:28:13,12,09,1, 11.9,1,1, -3.055, 10586.831, 297.488, 52696.887 23/01/15,14:28:13,13,09,1, 11.9,1,1, -3.055, 10586.850, 297.540, 52696.920 23/01/15,14:28:13,14,09,1, 11.9,1,1, -3.055, 10586.849, 297.492, 52696.874 23/01/15,14:28:13,15,09,1, 11.9,1,1, -3.055, 10586.834, 297.534, 52696.908 23/01/15,14:28:13,16,09,1, 11.9,1,1, -3.055, 10586.830, 297.492, 52696.867 23/01/15,14:28:13,17,09,1, 11.9,1,1, -3.055, 10586.829, 297.534, 52696.908 23/01/15,14:28:13,18,09,1, 11.9,1,1, -3.055, 10586.835, 297.500, 52696.914 23/01/15,14:28:13,19,09,1, 11.9,1,1, -3.055, 10586.837, 297.508, 52696.874 23/01/15,14:28:14,00,09,1, 11.8,1,1, -3.052, 10586.833, 297.508, 52696.874 23/01/15,14:28:14,01,09,1, 11.8,1,1, -3.052, 10586.852, 297.516, 52696.892 23/01/15,14:28:14,02,09,1, 11.8,1,1, -3.052, 10586.836, 297.501, 52696.877 23/01/15,14:28:14,03,09,1, 11.8,1,1, -3.052, 10586.833, 297.487, 52696.876 23/01/15,14:28:14,04,09,1, 11.8,1,1, -3.052, 10586.833, 297.503, 52696.826 23/01/15,14:28:14,05,09,1, 11.8,1,1, -3.052, 10586.875, 297.500, 52696.796 23/01/15,14:28:14,06,09,1, 11.8,1,1, -3.052, 10586.826, 297.510, 52696.819 23/01/15,14:28:14,07,09,1, 11.8,1,1, -3.052, 10586.834, 297.522, 52696.853 23/01/15,14:28:14,08,09,1, 11.8,1,1, -3.052, 10586.840, 297.479, 52696.821 23/01/15,14:28:14,09,09,1, 11.8,1,1, -3.052, 10586.849, 297.504, 52696.815 23/01/15,14:28:14,10,09,1, 11.8,1,1, -3.052, 10586.859, 297.507, 52696.856 23/01/15,14:28:14,11,09,1, 11.8,1,1, -3.052, 10586.852, 297.506, 52696.852 23/01/15,14:28:14,12,09,1, 11.8,1,1, -3.052, 10586.850, 297.484, 52696.961 23/01/15,14:28:14,13,09,1, 11.8,1,1, -3.052, 10586.829, 297.466, 52696.852 23/01/15,14:28:14,14,09,1, 11.8,1,1, -3.052, 10586.839, 297.520, 52696.849 23/01/15,14:28:14,15,09,1, 11.8,1,1, -3.052, 10586.865, 297.492, 52696.859 23/01/15,14:28:14,16,09,1, 11.8,1,1, -3.052, 10586.844, 297.479, 52696.867 23/01/15,14:28:14,17,09,1, 11.8,1,1, -3.052, 10586.820, 297.481, 52696.875 23/01/15,14:28:14,18,09,1, 11.8,1,1, -3.052, 10586.833, 297.477, 52696.894 23/01/15,14:28:14,19,09,1, 11.8,1,1, -3.052, 10586.871, 297.491, 52696.832 23/01/15,14:28:15,00,10,1, 11.9,1,1, -3.055, 10586.866, 297.491, 52696.832 23/01/15,14:28:15,01,10,1, 11.9,1,1, -3.055, 10586.856, 297.497, 52696.828 23/01/15,14:28:15,02,10,1, 11.9,1,1, -3.055, 10586.879, 297.485, 52696.841 23/01/15,14:28:15,03,10,1, 11.9,1,1, -3.055, 10586.839, 297.495, 52696.847 23/01/15,14:28:15,04,10,1, 11.9,1,1, -3.055, 10586.848, 297.489, 52696.837 23/01/15,14:28:15,05,10,1, 11.9,1,1, -3.055, 10586.839, 297.513, 52696.853 23/01/15,14:28:15,06,10,1, 11.9,1,1, -3.055, 10586.862, 297.509, 52696.865 23/01/15,14:28:15,07,10,1, 11.9,1,1, -3.055, 10586.858, 297.474, 52696.857 23/01/15,14:28:15,08,10,1, 11.9,1,1, -3.055, 10586.889, 297.486, 52696.870 23/01/15,14:28:15,09,10,1, 11.9,1,1, -3.055, 10586.867, 297.478, 52696.858 23/01/15,14:28:15,10,10,1, 11.9,1,1, -3.055, 10586.870, 297.466, 52696.836 23/01/15,14:28:15,11,10,1, 11.9,1,1, -3.055, 10586.866, 297.464, 52696.846 23/01/15,14:28:15,12,10,1, 11.9,1,1, -3.055, 10586.849, 297.464, 52696.835 23/01/15,14:28:15,13,10,1, 11.9,1,1, -3.055, 10586.880, 297.455, 52696.854 23/01/15,14:28:15,14,10,1, 11.9,1,1, -3.055, 10586.868, 297.474, 52696.867 23/01/15,14:28:15,15,10,1, 11.9,1,1, -3.055, 10586.863, 297.473, 52696.832 23/01/15,14:28:15,16,10,1, 11.9,1,1, -3.055, 10586.882, 297.430, 52696.822 23/01/15,14:28:15,17,10,1, 11.9,1,1, -3.055, 10586.869, 297.441, 52696.825 23/01/15,14:28:15,18,10,1, 11.9,1,1, -3.055, 10586.896, 297.429, 52696.798 23/01/15,14:28:15,19,10,1, 11.9,1,1, -3.055, 10586.925, 297.475, 52696.852 23/01/15,14:28:16,00,10,1, 11.9,1,1, -3.053, 10586.925, 297.475, 52696.852 23/01/15,14:28:16,01,10,1, 11.9,1,1, -3.053, 10586.902, 297.445, 52696.852 23/01/15,14:28:16,02,10,1, 11.9,1,1, -3.053, 10586.934, 297.447, 52696.806 23/01/15,14:28:16,03,10,1, 11.9,1,1, -3.053, 10586.930, 297.432, 52696.822 23/01/15,14:28:16,04,10,1, 11.9,1,1, -3.053, 10586.884, 297.396, 52696.792 23/01/15,14:28:16,05,10,1, 11.9,1,1, -3.053, 10586.910, 297.427, 52696.820 23/01/15,14:28:16,06,10,1, 11.9,1,1, -3.053, 10586.924, 297.432, 52696.799 23/01/15,14:28:16,07,10,1, 11.9,1,1, -3.053, 10586.892, 297.387, 52696.764 23/01/15,14:28:16,08,10,1, 11.9,1,1, -3.053, 10586.903, 297.384, 52696.723 23/01/15,14:28:16,09,10,1, 11.9,1,1, -3.053, 10586.903, 297.426, 52696.763 23/01/15,14:28:16,10,10,1, 11.9,1,1, -3.053, 10586.920, 297.404, 52696.728 23/01/15,14:28:16,11,10,1, 11.9,1,1, -3.053, 10586.919, 297.382, 52696.680 23/01/15,14:28:16,12,10,1, 11.9,1,1, -3.053, 10586.903, 297.376, 52696.745 23/01/15,14:28:16,13,10,1, 11.9,1,1, -3.053, 10586.892, 297.411, 52696.857 23/01/15,14:28:16,14,10,1, 11.9,1,1, -3.053, 10586.903, 297.377, 52696.727 23/01/15,14:28:16,15,10,1, 11.9,1,1, -3.053, 10586.917, 297.361, 52696.734 23/01/15,14:28:16,16,10,1, 11.9,1,1, -3.053, 10586.910, 297.383, 52696.738 23/01/15,14:28:16,17,10,1, 11.9,1,1, -3.053, 10586.931, 297.333, 52696.719 23/01/15,14:28:16,18,10,1, 11.9,1,1, -3.053, 10586.900, 297.350, 52696.833 23/01/15,14:28:16,19,10,1, 11.9,1,1, -3.053, 10586.937, 297.365, 52696.703 23/01/15,14:28:17,00,10,1, 11.9,1,1, -3.053, 10586.933, 297.365, 52696.703 23/01/15,14:28:17,01,10,1, 11.9,1,1, -3.053, 10586.934, 297.373, 52696.718 23/01/15,14:28:17,02,10,1, 11.9,1,1, -3.053, 10586.943, 297.350, 52696.696 23/01/15,14:28:17,03,10,1, 11.9,1,1, -3.053, 10586.910, 297.327, 52696.700 23/01/15,14:28:17,04,10,1, 11.9,1,1, -3.053, 10586.938, 297.348, 52696.734 23/01/15,14:28:17,05,10,1, 11.9,1,1, -3.053, 10586.947, 297.300, 52696.712 23/01/15,14:28:17,06,10,1, 11.9,1,1, -3.053, 10586.934, 297.298, 52696.712 23/01/15,14:28:17,07,10,1, 11.9,1,1, -3.053, 10586.933, 297.323, 52696.724 23/01/15,14:28:17,08,10,1, 11.9,1,1, -3.053, 10586.940, 297.305, 52696.728 23/01/15,14:28:17,09,10,1, 11.9,1,1, -3.053, 10586.946, 297.297, 52696.738 23/01/15,14:28:17,10,10,1, 11.9,1,1, -3.053, 10586.948, 297.293, 52696.715 23/01/15,14:28:17,11,10,1, 11.9,1,1, -3.053, 10586.929, 297.288, 52696.679 23/01/15,14:28:17,12,10,1, 11.9,1,1, -3.053, 10586.943, 297.298, 52696.727 23/01/15,14:28:17,13,10,1, 11.9,1,1, -3.053, 10586.941, 297.324, 52696.743 23/01/15,14:28:17,14,10,1, 11.9,1,1, -3.053, 10586.972, 297.309, 52696.706 23/01/15,14:28:17,15,10,1, 11.9,1,1, -3.053, 10586.927, 297.274, 52696.670 23/01/15,14:28:17,16,10,1, 11.9,1,1, -3.053, 10586.933, 297.304, 52696.716 23/01/15,14:28:17,17,10,1, 11.9,1,1, -3.053, 10586.933, 297.279, 52696.708 23/01/15,14:28:17,18,10,1, 11.9,1,1, -3.053, 10586.971, 297.286, 52696.695 23/01/15,14:28:17,19,10,1, 11.9,1,1, -3.053, 10586.960, 297.277, 52696.672 23/01/15,14:28:18,00,10,1, 11.9,1,1, -3.056, 10586.958, 297.277, 52696.672 23/01/15,14:28:18,01,10,1, 11.9,1,1, -3.056, 10586.945, 297.230, 52696.632 23/01/15,14:28:18,02,10,1, 11.9,1,1, -3.056, 10586.942, 297.219, 52696.638 23/01/15,14:28:18,03,10,1, 11.9,1,1, -3.056, 10586.953, 297.219, 52696.662 23/01/15,14:28:18,04,10,1, 11.9,1,1, -3.056, 10586.963, 297.198, 52696.633 23/01/15,14:28:18,05,10,1, 11.9,1,1, -3.056, 10586.958, 297.182, 52696.636 23/01/15,14:28:18,06,10,1, 11.9,1,1, -3.056, 10586.973, 297.213, 52696.640 23/01/15,14:28:18,07,10,1, 11.9,1,1, -3.056, 10586.979, 297.267, 52696.704 23/01/15,14:28:18,08,10,1, 11.9,1,1, -3.056, 10586.966, 297.196, 52696.678 23/01/15,14:28:18,09,10,1, 11.9,1,1, -3.056, 10586.982, 297.223, 52696.664 23/01/15,14:28:18,10,10,1, 11.9,1,1, -3.056, 10586.971, 297.240, 52696.668 23/01/15,14:28:18,11,10,1, 11.9,1,1, -3.056, 10587.003, 297.230, 52696.692 23/01/15,14:28:18,12,10,1, 11.9,1,1, -3.056, 10586.986, 297.242, 52696.728 23/01/15,14:28:18,13,10,1, 11.9,1,1, -3.056, 10586.964, 297.197, 52696.666 23/01/15,14:28:18,14,10,1, 11.9,1,1, -3.056, 10586.994, 297.187, 52696.632 23/01/15,14:28:18,15,10,1, 11.9,1,1, -3.056, 10586.977, 297.196, 52696.655 23/01/15,14:28:18,16,10,1, 11.9,1,1, -3.056, 10586.975, 297.187, 52696.656 23/01/15,14:28:18,17,10,1, 11.9,1,1, -3.056, 10587.025, 297.206, 52696.695 23/01/15,14:28:18,18,10,1, 11.9,1,1, -3.056, 10586.990, 297.163, 52696.647 23/01/15,14:28:18,19,10,1, 11.9,1,1, -3.056, 10587.002, 297.189, 52696.670 23/01/15,14:28:19,00,10,1, 11.9,1,1, -3.055, 10587.000, 297.189, 52696.670 23/01/15,14:28:19,01,10,1, 11.9,1,1, -3.055, 10587.002, 297.169, 52696.621 23/01/15,14:28:19,02,10,1, 11.9,1,1, -3.055, 10587.027, 297.189, 52696.413 23/01/15,14:28:19,03,10,1, 11.9,1,1, -3.055, 10586.986, 297.206, 52696.676 23/01/15,14:28:19,04,10,1, 11.9,1,1, -3.055, 10587.028, 297.208, 52696.740 23/01/15,14:28:19,05,10,1, 11.9,1,1, -3.055, 10587.012, 297.160, 52696.639 23/01/15,14:28:19,06,10,1, 11.9,1,1, -3.055, 10586.994, 297.153, 52696.631 23/01/15,14:28:19,07,10,1, 11.9,1,1, -3.055, 10587.014, 297.161, 52696.622 23/01/15,14:28:19,08,10,1, 11.9,1,1, -3.055, 10586.994, 297.175, 52696.669 23/01/15,14:28:19,09,10,1, 11.9,1,1, -3.055, 10586.997, 297.116, 52696.607 23/01/15,14:28:19,10,10,1, 11.9,1,1, -3.055, 10587.001, 297.141, 52696.626 23/01/15,14:28:19,11,10,1, 11.9,1,1, -3.055, 10586.993, 297.171, 52696.660 23/01/15,14:28:19,12,10,1, 11.9,1,1, -3.055, 10587.012, 297.126, 52696.614 23/01/15,14:28:19,13,10,1, 11.9,1,1, -3.055, 10587.013, 297.104, 52696.628 23/01/15,14:28:19,14,10,1, 11.9,1,1, -3.055, 10586.993, 297.132, 52696.601 23/01/15,14:28:19,15,10,1, 11.9,1,1, -3.055, 10587.009, 297.120, 52696.614 23/01/15,14:28:19,16,10,1, 11.9,1,1, -3.055, 10587.023, 297.137, 52696.621 23/01/15,14:28:19,17,10,1, 11.9,1,1, -3.055, 10587.017, 297.101, 52696.608 23/01/15,14:28:19,18,10,1, 11.9,1,1, -3.055, 10587.025, 297.098, 52696.597 23/01/15,14:28:19,19,10,1, 11.9,1,1, -3.055, 10587.022, 297.092, 52696.593 23/01/15,14:28:20,00,10,1, 11.9,1,1, -3.056, 10587.016, 297.092, 52696.593 23/01/15,14:28:20,01,10,1, 11.9,1,1, -3.056, 10587.069, 297.141, 52696.643 23/01/15,14:28:20,02,10,1, 11.9,1,1, -3.056, 10587.043, 297.076, 52696.539 23/01/15,14:28:20,03,10,1, 11.9,1,1, -3.056, 10587.070, 297.097, 52696.608 23/01/15,14:28:20,04,10,1, 11.9,1,1, -3.056, 10587.062, 297.111, 52696.613 23/01/15,14:28:20,05,10,1, 11.9,1,1, -3.056, 10587.080, 297.109, 52696.653 23/01/15,14:28:20,06,10,1, 11.9,1,1, -3.056, 10587.074, 297.096, 52696.489 23/01/15,14:28:20,07,10,1, 11.9,1,1, -3.056, 10587.075, 297.136, 52696.620 23/01/15,14:28:20,08,10,1, 11.9,1,1, -3.056, 10587.029, 297.065, 52696.595 23/01/15,14:28:20,09,10,1, 11.9,1,1, -3.056, 10587.048, 297.082, 52696.566 23/01/15,14:28:20,10,10,1, 11.9,1,1, -3.056, 10587.052, 297.066, 52696.554 23/01/15,14:28:20,11,10,1, 11.9,1,1, -3.056, 10587.070, 297.099, 52696.586 23/01/15,14:28:20,12,10,1, 11.9,1,1, -3.056, 10587.031, 297.124, 52696.655 23/01/15,14:28:20,13,10,1, 11.9,1,1, -3.056, 10587.074, 297.087, 52696.581 23/01/15,14:28:20,14,10,1, 11.9,1,1, -3.056, 10587.100, 297.125, 52696.622 23/01/15,14:28:20,15,10,1, 11.9,1,1, -3.056, 10587.072, 297.077, 52696.579 23/01/15,14:28:20,16,10,1, 11.9,1,1, -3.056, 10587.057, 297.085, 52696.589 23/01/15,14:28:20,17,10,1, 11.9,1,1, -3.056, 10587.085, 297.110, 52696.560 23/01/15,14:28:20,18,10,1, 11.9,1,1, -3.056, 10587.070, 297.087, 52696.534 23/01/15,14:28:20,19,10,1, 11.9,1,1, -3.056, 10587.070, 297.104, 52696.579 23/01/15,14:28:21,00,10,1, 11.8,1,1, -3.053, 10587.066, 297.104, 52696.579 23/01/15,14:28:21,01,10,1, 11.8,1,1, -3.053, 10587.107, 297.057, 52696.600 23/01/15,14:28:21,02,10,1, 11.8,1,1, -3.053, 10587.062, 297.083, 52696.642 23/01/15,14:28:21,03,10,1, 11.8,1,1, -3.053, 10587.109, 297.053, 52696.586 23/01/15,14:28:21,04,10,1, 11.8,1,1, -3.053, 10587.086, 297.047, 52696.555 23/01/15,14:28:21,05,10,1, 11.8,1,1, -3.053, 10587.092, 297.044, 52696.557 23/01/15,14:28:21,06,10,1, 11.8,1,1, -3.053, 10587.119, 297.068, 52696.610 23/01/15,14:28:21,07,10,1, 11.8,1,1, -3.053, 10587.105, 297.029, 52696.549 23/01/15,14:28:21,08,10,1, 11.8,1,1, -3.053, 10587.092, 297.023, 52696.565 23/01/15,14:28:21,09,10,1, 11.8,1,1, -3.053, 10587.102, 297.027, 52696.517 23/01/15,14:28:21,10,10,1, 11.8,1,1, -3.053, 10587.101, 297.031, 52696.532 23/01/15,14:28:21,11,10,1, 11.8,1,1, -3.053, 10587.114, 297.037, 52696.578 23/01/15,14:28:21,12,10,1, 11.8,1,1, -3.053, 10587.100, 297.034, 52696.526 23/01/15,14:28:21,13,10,1, 11.8,1,1, -3.053, 10587.110, 297.034, 52696.530 23/01/15,14:28:21,14,10,1, 11.8,1,1, -3.053, 10587.112, 297.032, 52696.539 23/01/15,14:28:21,15,10,1, 11.8,1,1, -3.053, 10587.105, 297.018, 52696.553 23/01/15,14:28:21,16,10,1, 11.8,1,1, -3.053, 10587.124, 297.059, 52696.569 23/01/15,14:28:21,17,10,1, 11.8,1,1, -3.053, 10587.129, 297.029, 52696.561 23/01/15,14:28:21,18,10,1, 11.8,1,1, -3.053, 10587.094, 297.021, 52696.531 23/01/15,14:28:21,19,10,1, 11.8,1,1, -3.053, 10587.118, 297.016, 52696.510 23/01/15,14:28:22,00,10,1, 11.9,1,1, -3.057, 10587.116, 297.016, 52696.510 23/01/15,14:28:22,01,10,1, 11.9,1,1, -3.057, 10587.139, 297.053, 52696.531 23/01/15,14:28:22,02,10,1, 11.9,1,1, -3.057, 10587.091, 297.047, 52696.446 23/01/15,14:28:22,03,10,1, 11.9,1,1, -3.057, 10587.126, 297.013, 52696.485 23/01/15,14:28:22,04,10,1, 11.9,1,1, -3.057, 10587.119, 297.004, 52696.527 23/01/15,14:28:22,05,10,1, 11.9,1,1, -3.057, 10587.158, 297.041, 52696.528 23/01/15,14:28:22,06,10,1, 11.9,1,1, -3.057, 10587.128, 297.006, 52696.503 23/01/15,14:28:22,07,10,1, 11.9,1,1, -3.057, 10587.136, 296.975, 52696.516 23/01/15,14:28:22,08,10,1, 11.9,1,1, -3.057, 10587.144, 296.988, 52696.538 23/01/15,14:28:22,09,10,1, 11.9,1,1, -3.057, 10587.158, 297.005, 52696.514 23/01/15,14:28:22,10,10,1, 11.9,1,1, -3.057, 10587.129, 296.987, 52696.505 23/01/15,14:28:22,11,10,1, 11.9,1,1, -3.057, 10587.157, 297.017, 52696.516 23/01/15,14:28:22,12,10,1, 11.9,1,1, -3.057, 10587.162, 297.001, 52696.531 23/01/15,14:28:22,13,10,1, 11.9,1,1, -3.057, 10587.158, 296.955, 52696.502 23/01/15,14:28:22,14,10,1, 11.9,1,1, -3.057, 10587.170, 296.966, 52696.521 23/01/15,14:28:22,15,10,1, 11.9,1,1, -3.057, 10587.176, 296.985, 52696.529 23/01/15,14:28:22,16,10,1, 11.9,1,1, -3.057, 10587.175, 296.985, 52696.522 23/01/15,14:28:22,17,10,1, 11.9,1,1, -3.057, 10587.196, 296.971, 52696.499 23/01/15,14:28:22,18,10,1, 11.9,1,1, -3.057, 10587.171, 296.962, 52696.513 23/01/15,14:28:22,19,10,1, 11.9,1,1, -3.057, 10587.173, 296.987, 52696.492 23/01/15,14:28:23,00,10,1, 11.9,1,1, -3.053, 10587.167, 296.987, 52696.492 23/01/15,14:28:23,01,10,1, 11.9,1,1, -3.053, 10587.169, 296.969, 52696.498 23/01/15,14:28:23,02,10,1, 11.9,1,1, -3.053, 10587.191, 296.976, 52696.518 23/01/15,14:28:23,03,10,1, 11.9,1,1, -3.053, 10587.177, 296.967, 52696.491 23/01/15,14:28:23,04,10,1, 11.9,1,1, -3.053, 10587.208, 296.977, 52696.504 23/01/15,14:28:23,05,10,1, 11.9,1,1, -3.053, 10587.196, 296.965, 52696.507 23/01/15,14:28:23,06,10,1, 11.9,1,1, -3.053, 10587.194, 296.982, 52696.501 23/01/15,14:28:23,07,10,1, 11.9,1,1, -3.053, 10587.175, 296.969, 52696.508 23/01/15,14:28:23,08,10,1, 11.9,1,1, -3.053, 10587.209, 296.988, 52696.505 23/01/15,14:28:23,09,10,1, 11.9,1,1, -3.053, 10587.205, 296.996, 52696.509 23/01/15,14:28:23,10,10,1, 11.9,1,1, -3.053, 10587.185, 296.938, 52696.466 23/01/15,14:28:23,11,10,1, 11.9,1,1, -3.053, 10587.222, 296.961, 52696.498 23/01/15,14:28:23,12,10,1, 11.9,1,1, -3.053, 10587.221, 296.966, 52696.470 23/01/15,14:28:23,13,10,1, 11.9,1,1, -3.053, 10587.209, 296.966, 52696.452 23/01/15,14:28:23,14,10,1, 11.9,1,1, -3.053, 10587.211, 296.939, 52696.447 23/01/15,14:28:23,15,10,1, 11.9,1,1, -3.053, 10587.227, 296.940, 52696.442 23/01/15,14:28:23,16,10,1, 11.9,1,1, -3.053, 10587.205, 296.951, 52696.443 23/01/15,14:28:23,17,10,1, 11.9,1,1, -3.053, 10587.235, 296.966, 52696.503 23/01/15,14:28:23,18,10,1, 11.9,1,1, -3.053, 10587.238, 296.963, 52696.509 23/01/15,14:28:23,19,10,1, 11.9,1,1, -3.053, 10587.244, 296.945, 52696.465 23/01/15,14:28:24,00,10,1, 11.9,1,1, -3.055, 10587.242, 296.945, 52696.465 23/01/15,14:28:24,01,10,1, 11.9,1,1, -3.055, 10587.266, 296.935, 52696.483 23/01/15,14:28:24,02,10,1, 11.9,1,1, -3.055, 10587.240, 296.944, 52696.488 23/01/15,14:28:24,03,10,1, 11.9,1,1, -3.055, 10587.238, 296.953, 52696.452 23/01/15,14:28:24,04,10,1, 11.9,1,1, -3.055, 10587.235, 296.940, 52696.481 23/01/15,14:28:24,05,10,1, 11.9,1,1, -3.055, 10587.263, 296.946, 52696.507 23/01/15,14:28:24,06,10,1, 11.9,1,1, -3.055, 10587.275, 296.933, 52696.435 23/01/15,14:28:24,07,10,1, 11.9,1,1, -3.055, 10587.258, 296.923, 52696.494 23/01/15,14:28:24,08,10,1, 11.9,1,1, -3.055, 10587.235, 296.938, 52696.414 23/01/15,14:28:24,09,10,1, 11.9,1,1, -3.055, 10587.291, 296.921, 52696.461 23/01/15,14:28:24,10,10,1, 11.9,1,1, -3.055, 10587.272, 296.915, 52696.445 23/01/15,14:28:24,11,10,1, 11.9,1,1, -3.055, 10587.271, 296.898, 52696.480 23/01/15,14:28:24,12,10,1, 11.9,1,1, -3.055, 10587.255, 296.924, 52696.463 23/01/15,14:28:24,13,10,1, 11.9,1,1, -3.055, 10587.287, 296.902, 52696.381 23/01/15,14:28:24,14,10,1, 11.9,1,1, -3.055, 10587.248, 296.890, 52696.509 23/01/15,14:28:24,15,10,1, 11.9,1,1, -3.055, 10587.279, 296.895, 52696.483 23/01/15,14:28:24,16,10,1, 11.9,1,1, -3.055, 10587.278, 296.894, 52696.462 23/01/15,14:28:24,17,10,1, 11.9,1,1, -3.055, 10587.283, 296.898, 52696.452 23/01/15,14:28:24,18,10,1, 11.9,1,1, -3.055, 10587.287, 296.877, 52696.451 23/01/15,14:28:24,19,10,1, 11.9,1,1, -3.055, 10587.289, 296.886, 52696.473 23/01/15,14:28:25,00,10,1, 11.9,1,1, -3.053, 10587.283, 296.886, 52696.473 23/01/15,14:28:25,01,10,1, 11.9,1,1, -3.053, 10587.285, 296.860, 52696.444 23/01/15,14:28:25,02,10,1, 11.9,1,1, -3.053, 10587.304, 296.898, 52696.461 23/01/15,14:28:25,03,10,1, 11.9,1,1, -3.053, 10587.303, 296.896, 52696.420 23/01/15,14:28:25,04,10,1, 11.9,1,1, -3.053, 10587.301, 296.886, 52696.461 23/01/15,14:28:25,05,10,1, 11.9,1,1, -3.053, 10587.296, 296.858, 52696.427 23/01/15,14:28:25,06,10,1, 11.9,1,1, -3.053, 10587.313, 296.891, 52696.489 23/01/15,14:28:25,07,10,1, 11.9,1,1, -3.053, 10587.312, 296.854, 52696.432 23/01/15,14:28:25,08,10,1, 11.9,1,1, -3.053, 10587.320, 296.861, 52696.483 23/01/15,14:28:25,09,10,1, 11.9,1,1, -3.053, 10587.292, 296.869, 52696.439 23/01/15,14:28:25,10,10,1, 11.9,1,1, -3.053, 10587.296, 296.867, 52696.491 23/01/15,14:28:25,11,10,1, 11.9,1,1, -3.053, 10587.311, 296.860, 52696.453 23/01/15,14:28:25,12,10,1, 11.9,1,1, -3.053, 10587.335, 296.847, 52696.458 23/01/15,14:28:25,13,10,1, 11.9,1,1, -3.053, 10587.320, 296.865, 52696.457 23/01/15,14:28:25,14,10,1, 11.9,1,1, -3.053, 10587.309, 296.842, 52696.444 23/01/15,14:28:25,15,10,1, 11.9,1,1, -3.053, 10587.322, 296.853, 52696.432 23/01/15,14:28:25,16,10,1, 11.9,1,1, -3.053, 10587.322, 296.841, 52696.523 23/01/15,14:28:25,17,10,1, 11.9,1,1, -3.053, 10587.278, 296.836, 52696.382 23/01/15,14:28:25,18,10,1, 11.9,1,1, -3.053, 10587.305, 296.833, 52696.396 23/01/15,14:28:25,19,10,1, 11.9,1,1, -3.053, 10587.327, 296.841, 52696.393 23/01/15,14:28:26,00,09,1, 11.9,1,1, -3.053, 10587.325, 296.841, 52696.393 23/01/15,14:28:26,01,09,1, 11.9,1,1, -3.053, 10587.319, 296.836, 52696.407 23/01/15,14:28:26,02,09,1, 11.9,1,1, -3.053, 10587.323, 296.821, 52696.423 23/01/15,14:28:26,03,09,1, 11.9,1,1, -3.053, 10587.338, 296.796, 52696.423 23/01/15,14:28:26,04,09,1, 11.9,1,1, -3.053, 10587.331, 296.829, 52696.427 23/01/15,14:28:26,05,09,1, 11.9,1,1, -3.053, 10587.333, 296.826, 52696.429 23/01/15,14:28:26,06,09,1, 11.9,1,1, -3.053, 10587.333, 296.801, 52696.398 23/01/15,14:28:26,07,09,1, 11.9,1,1, -3.053, 10587.370, 296.811, 52696.423 23/01/15,14:28:26,08,09,1, 11.9,1,1, -3.053, 10587.329, 296.790, 52696.434 23/01/15,14:28:26,09,09,1, 11.9,1,1, -3.053, 10587.358, 296.832, 52696.403 23/01/15,14:28:26,10,09,1, 11.9,1,1, -3.053, 10587.370, 296.814, 52696.393 23/01/15,14:28:26,11,09,1, 11.9,1,1, -3.053, 10587.318, 296.781, 52696.401 23/01/15,14:28:26,12,09,1, 11.9,1,1, -3.053, 10587.347, 296.796, 52696.392 23/01/15,14:28:26,13,09,1, 11.9,1,1, -3.053, 10587.354, 296.801, 52696.437 23/01/15,14:28:26,14,09,1, 11.9,1,1, -3.053, 10587.355, 296.823, 52696.415 23/01/15,14:28:26,15,09,1, 11.9,1,1, -3.053, 10587.349, 296.796, 52696.401 23/01/15,14:28:26,16,09,1, 11.9,1,1, -3.053, 10587.298, 296.799, 52696.583 23/01/15,14:28:26,17,09,1, 11.9,1,1, -3.053, 10587.345, 296.775, 52696.413 23/01/15,14:28:26,18,09,1, 11.9,1,1, -3.053, 10587.360, 296.814, 52696.430 23/01/15,14:28:26,19,09,1, 11.9,1,1, -3.053, 10587.347, 296.803, 52696.413 23/01/15,14:28:27,00,09,1, 11.8,1,1, -3.053, 10587.342, 296.803, 52696.413 23/01/15,14:28:27,01,09,1, 11.8,1,1, -3.053, 10587.360, 296.791, 52696.451 23/01/15,14:28:27,02,09,1, 11.8,1,1, -3.053, 10587.349, 296.799, 52696.398 23/01/15,14:28:27,03,09,1, 11.8,1,1, -3.053, 10587.341, 296.772, 52696.409 23/01/15,14:28:27,04,09,1, 11.8,1,1, -3.053, 10587.366, 296.780, 52696.402 23/01/15,14:28:27,05,09,1, 11.8,1,1, -3.053, 10587.392, 296.756, 52696.400 23/01/15,14:28:27,06,09,1, 11.8,1,1, -3.053, 10587.377, 296.770, 52696.431 23/01/15,14:28:27,07,09,1, 11.8,1,1, -3.053, 10587.383, 296.787, 52696.400 23/01/15,14:28:27,08,09,1, 11.8,1,1, -3.053, 10587.375, 296.764, 52696.414 23/01/15,14:28:27,09,09,1, 11.8,1,1, -3.053, 10587.381, 296.754, 52696.400 23/01/15,14:28:27,10,09,1, 11.8,1,1, -3.053, 10587.393, 296.755, 52696.364 23/01/15,14:28:27,11,09,1, 11.8,1,1, -3.053, 10587.403, 296.748, 52696.416 23/01/15,14:28:27,12,09,1, 11.8,1,1, -3.053, 10587.395, 296.742, 52696.419 23/01/15,14:28:27,13,09,1, 11.8,1,1, -3.053, 10587.399, 296.751, 52696.402 23/01/15,14:28:27,14,09,1, 11.8,1,1, -3.053, 10587.390, 296.753, 52696.377 23/01/15,14:28:27,15,09,1, 11.8,1,1, -3.053, 10587.396, 296.733, 52696.392 23/01/15,14:28:27,16,09,1, 11.8,1,1, -3.053, 10587.399, 296.729, 52696.359 23/01/15,14:28:27,17,09,1, 11.8,1,1, -3.053, 10587.395, 296.729, 52696.421 23/01/15,14:28:27,18,09,1, 11.8,1,1, -3.053, 10587.379, 296.717, 52696.415 23/01/15,14:28:27,19,09,1, 11.8,1,1, -3.053, 10587.406, 296.741, 52696.389 23/01/15,14:28:28,00,09,1, 11.9,1,1, -3.059, 10587.400, 296.741, 52696.389 23/01/15,14:28:28,01,09,1, 11.9,1,1, -3.059, 10587.362, 296.710, 52696.385 23/01/15,14:28:28,02,09,1, 11.9,1,1, -3.059, 10587.393, 296.718, 52696.400 23/01/15,14:28:28,03,09,1, 11.9,1,1, -3.059, 10587.415, 296.711, 52696.405 23/01/15,14:28:28,04,09,1, 11.9,1,1, -3.059, 10587.404, 296.712, 52696.407 23/01/15,14:28:28,05,09,1, 11.9,1,1, -3.059, 10587.400, 296.691, 52696.403 23/01/15,14:28:28,06,09,1, 11.9,1,1, -3.059, 10587.402, 296.714, 52696.429 23/01/15,14:28:28,07,09,1, 11.9,1,1, -3.059, 10587.387, 296.733, 52696.405 23/01/15,14:28:28,08,09,1, 11.9,1,1, -3.059, 10587.422, 296.705, 52696.397 23/01/15,14:28:28,09,09,1, 11.9,1,1, -3.059, 10587.420, 296.711, 52696.379 23/01/15,14:28:28,10,09,1, 11.9,1,1, -3.059, 10587.422, 296.704, 52696.401 23/01/15,14:28:28,11,09,1, 11.9,1,1, -3.059, 10587.429, 296.712, 52696.406 23/01/15,14:28:28,12,09,1, 11.9,1,1, -3.059, 10587.422, 296.689, 52696.367 23/01/15,14:28:28,13,09,1, 11.9,1,1, -3.059, 10587.413, 296.694, 52696.406 23/01/15,14:28:28,14,09,1, 11.9,1,1, -3.059, 10587.413, 296.669, 52696.380 23/01/15,14:28:28,15,09,1, 11.9,1,1, -3.059, 10587.447, 296.683, 52696.365 23/01/15,14:28:28,16,09,1, 11.9,1,1, -3.059, 10587.409, 296.665, 52696.360 23/01/15,14:28:28,17,09,1, 11.9,1,1, -3.059, 10587.406, 296.665, 52696.370 23/01/15,14:28:28,18,09,1, 11.9,1,1, -3.059, 10587.418, 296.677, 52696.353 23/01/15,14:28:28,19,09,1, 11.9,1,1, -3.059, 10587.426, 296.658, 52696.390 23/01/15,14:28:29,00,09,1, 11.8,1,1, -3.051, 10587.425, 296.658, 52696.390 23/01/15,14:28:29,01,09,1, 11.8,1,1, -3.051, 10587.457, 296.676, 52696.460 23/01/15,14:28:29,02,09,1, 11.8,1,1, -3.051, 10587.398, 296.697, 52696.365 23/01/15,14:28:29,03,09,1, 11.8,1,1, -3.051, 10587.433, 296.673, 52696.409 23/01/15,14:28:29,04,09,1, 11.8,1,1, -3.051, 10587.398, 296.683, 52696.400 23/01/15,14:28:29,05,09,1, 11.8,1,1, -3.051, 10587.415, 296.669, 52696.383 23/01/15,14:28:29,06,09,1, 11.8,1,1, -3.051, 10587.428, 296.704, 52696.362 23/01/15,14:28:29,07,09,1, 11.8,1,1, -3.051, 10587.449, 296.661, 52696.353 23/01/15,14:28:29,08,09,1, 11.8,1,1, -3.051, 10587.450, 296.659, 52696.361 23/01/15,14:28:29,09,09,1, 11.8,1,1, -3.051, 10587.456, 296.677, 52696.379 23/01/15,14:28:29,10,09,1, 11.8,1,1, -3.051, 10587.467, 296.681, 52696.417 23/01/15,14:28:29,11,09,1, 11.8,1,1, -3.051, 10587.432, 296.661, 52696.397 23/01/15,14:28:29,12,09,1, 11.8,1,1, -3.051, 10587.450, 296.691, 52696.361 23/01/15,14:28:29,13,09,1, 11.8,1,1, -3.051, 10587.417, 296.643, 52696.312 23/01/15,14:28:29,14,09,1, 11.8,1,1, -3.051, 10587.457, 296.716, 52696.414 23/01/15,14:28:29,15,09,1, 11.8,1,1, -3.051, 10587.463, 296.672, 52696.375 23/01/15,14:28:29,16,09,1, 11.8,1,1, -3.051, 10587.451, 296.628, 52696.354 23/01/15,14:28:29,17,09,1, 11.8,1,1, -3.051, 10587.446, 296.689, 52696.337 23/01/15,14:28:29,18,09,1, 11.8,1,1, -3.051, 10587.438, 296.666, 52696.373 23/01/15,14:28:29,19,09,1, 11.8,1,1, -3.051, 10587.451, 296.678, 52696.360 23/01/15,14:28:30,00,09,1, 11.9,1,1, -3.054, 10587.450, 296.678, 52696.360 23/01/15,14:28:30,01,09,1, 11.9,1,1, -3.054, 10587.448, 296.669, 52696.368 23/01/15,14:28:30,02,09,1, 11.9,1,1, -3.054, 10587.447, 296.655, 52696.447 23/01/15,14:28:30,03,09,1, 11.9,1,1, -3.054, 10587.450, 296.646, 52696.366 23/01/15,14:28:30,04,09,1, 11.9,1,1, -3.054, 10587.472, 296.643, 52696.374 23/01/15,14:28:30,05,09,1, 11.9,1,1, -3.054, 10587.436, 296.634, 52696.397 23/01/15,14:28:30,06,09,1, 11.9,1,1, -3.054, 10587.468, 296.620, 52696.368 23/01/15,14:28:30,07,09,1, 11.9,1,1, -3.054, 10587.479, 296.651, 52696.408 23/01/15,14:28:30,08,09,1, 11.9,1,1, -3.054, 10587.449, 296.634, 52696.389 23/01/15,14:28:30,09,09,1, 11.9,1,1, -3.054, 10587.474, 296.614, 52696.387 23/01/15,14:28:30,10,09,1, 11.9,1,1, -3.054, 10587.436, 296.641, 52696.331 23/01/15,14:28:30,11,09,1, 11.9,1,1, -3.054, 10587.486, 296.641, 52696.271 23/01/15,14:28:30,12,09,1, 11.9,1,1, -3.054, 10587.437, 296.663, 52696.369 23/01/15,14:28:30,13,09,1, 11.9,1,1, -3.054, 10587.439, 296.619, 52696.341 23/01/15,14:28:30,14,09,1, 11.9,1,1, -3.054, 10587.484, 296.625, 52696.227 23/01/15,14:28:30,15,09,1, 11.9,1,1, -3.054, 10587.493, 296.623, 52696.375 23/01/15,14:28:30,16,09,1, 11.9,1,1, -3.054, 10587.500, 296.617, 52696.377 23/01/15,14:28:30,17,09,1, 11.9,1,1, -3.054, 10587.503, 296.624, 52696.319 23/01/15,14:28:30,18,09,1, 11.9,1,1, -3.054, 10587.489, 296.632, 52696.355 23/01/15,14:28:30,19,09,1, 11.9,1,1, -3.054, 10587.453, 296.615, 52696.395 23/01/15,14:28:31,00,09,1, 11.8,1,1, -3.052, 10587.450, 296.615, 52696.395 23/01/15,14:28:31,01,09,1, 11.8,1,1, -3.052, 10587.467, 296.623, 52696.410 23/01/15,14:28:31,02,09,1, 11.8,1,1, -3.052, 10587.480, 296.595, 52696.328 23/01/15,14:28:31,03,09,1, 11.8,1,1, -3.052, 10587.483, 296.616, 52696.348 23/01/15,14:28:31,04,09,1, 11.8,1,1, -3.052, 10587.496, 296.604, 52696.344 23/01/15,14:28:31,05,09,1, 11.8,1,1, -3.052, 10587.478, 296.600, 52696.320 23/01/15,14:28:31,06,09,1, 11.8,1,1, -3.052, 10587.508, 296.611, 52696.344 23/01/15,14:28:31,07,09,1, 11.8,1,1, -3.052, 10587.509, 296.589, 52696.332 23/01/15,14:28:31,08,09,1, 11.8,1,1, -3.052, 10587.477, 296.560, 52696.334 23/01/15,14:28:31,09,09,1, 11.8,1,1, -3.052, 10587.494, 296.568, 52696.305 23/01/15,14:28:31,10,09,1, 11.8,1,1, -3.052, 10587.497, 296.582, 52696.333 23/01/15,14:28:31,11,09,1, 11.8,1,1, -3.052, 10587.524, 296.601, 52696.306 23/01/15,14:28:31,12,09,1, 11.8,1,1, -3.052, 10587.512, 296.569, 52696.324 23/01/15,14:28:31,13,09,1, 11.8,1,1, -3.052, 10587.514, 296.576, 52696.263 23/01/15,14:28:31,14,09,1, 11.8,1,1, -3.052, 10587.518, 296.572, 52696.311 23/01/15,14:28:31,15,09,1, 11.8,1,1, -3.052, 10587.526, 296.572, 52696.332 23/01/15,14:28:31,16,09,1, 11.8,1,1, -3.052, 10587.517, 296.576, 52696.312 23/01/15,14:28:31,17,09,1, 11.8,1,1, -3.052, 10587.516, 296.563, 52696.303 23/01/15,14:28:31,18,09,1, 11.8,1,1, -3.052, 10587.514, 296.550, 52696.286 23/01/15,14:28:31,19,09,1, 11.8,1,1, -3.052, 10587.535, 296.531, 52696.322 23/01/15,14:28:32,00,09,1, 11.9,1,1, -3.055, 10587.534, 296.531, 52696.322 23/01/15,14:28:32,01,09,1, 11.9,1,1, -3.055, 10587.517, 296.548, 52696.330 23/01/15,14:28:32,02,09,1, 11.9,1,1, -3.055, 10587.522, 296.530, 52696.323 23/01/15,14:28:32,03,09,1, 11.9,1,1, -3.055, 10587.521, 296.550, 52696.302 23/01/15,14:28:32,04,09,1, 11.9,1,1, -3.055, 10587.524, 296.566, 52696.310 23/01/15,14:28:32,05,09,1, 11.9,1,1, -3.055, 10587.537, 296.569, 52696.333 23/01/15,14:28:32,06,09,1, 11.9,1,1, -3.055, 10587.537, 296.542, 52696.315 23/01/15,14:28:32,07,09,1, 11.9,1,1, -3.055, 10587.532, 296.544, 52696.312 23/01/15,14:28:32,08,09,1, 11.9,1,1, -3.055, 10587.546, 296.538, 52696.308 23/01/15,14:28:32,09,09,1, 11.9,1,1, -3.055, 10587.534, 296.527, 52696.313 23/01/15,14:28:32,10,09,1, 11.9,1,1, -3.055, 10587.528, 296.542, 52696.317 23/01/15,14:28:32,11,09,1, 11.9,1,1, -3.055, 10587.552, 296.540, 52696.320 23/01/15,14:28:32,12,09,1, 11.9,1,1, -3.055, 10587.554, 296.561, 52696.325 23/01/15,14:28:32,13,09,1, 11.9,1,1, -3.055, 10587.554, 296.530, 52696.323 23/01/15,14:28:32,14,09,1, 11.9,1,1, -3.055, 10587.553, 296.517, 52696.341 23/01/15,14:28:32,15,09,1, 11.9,1,1, -3.055, 10587.576, 296.519, 52696.322 23/01/15,14:28:32,16,09,1, 11.9,1,1, -3.055, 10587.546, 296.545, 52696.317 23/01/15,14:28:32,17,09,1, 11.9,1,1, -3.055, 10587.560, 296.516, 52696.336 23/01/15,14:28:32,18,09,1, 11.9,1,1, -3.055, 10587.566, 296.503, 52696.324 23/01/15,14:28:32,19,09,1, 11.9,1,1, -3.055, 10587.544, 296.528, 52696.347 23/01/15,14:28:33,00,09,1, 11.9,1,1, -3.054, 10587.542, 296.528, 52696.347 23/01/15,14:28:33,01,09,1, 11.9,1,1, -3.054, 10587.556, 296.523, 52696.325 23/01/15,14:28:33,02,09,1, 11.9,1,1, -3.054, 10587.551, 296.512, 52696.329 23/01/15,14:28:33,03,09,1, 11.9,1,1, -3.054, 10587.578, 296.541, 52696.354 23/01/15,14:28:33,04,09,1, 11.9,1,1, -3.054, 10587.553, 296.541, 52696.304 23/01/15,14:28:33,05,09,1, 11.9,1,1, -3.054, 10587.551, 296.515, 52696.326 23/01/15,14:28:33,06,09,1, 11.9,1,1, -3.054, 10587.567, 296.527, 52696.343 23/01/15,14:28:33,07,09,1, 11.9,1,1, -3.054, 10587.563, 296.536, 52696.312 23/01/15,14:28:33,08,09,1, 11.9,1,1, -3.054, 10587.572, 296.529, 52696.306 23/01/15,14:28:33,09,09,1, 11.9,1,1, -3.054, 10587.565, 296.503, 52696.284 23/01/15,14:28:33,10,09,1, 11.9,1,1, -3.054, 10587.563, 296.504, 52696.311 23/01/15,14:28:33,11,09,1, 11.9,1,1, -3.054, 10587.587, 296.515, 52696.294 23/01/15,14:28:33,12,09,1, 11.9,1,1, -3.054, 10587.580, 296.487, 52696.301 23/01/15,14:28:33,13,09,1, 11.9,1,1, -3.054, 10587.610, 296.505, 52696.322 23/01/15,14:28:33,14,09,1, 11.9,1,1, -3.054, 10587.596, 296.484, 52696.332 23/01/15,14:28:33,15,09,1, 11.9,1,1, -3.054, 10587.579, 296.503, 52696.367 23/01/15,14:28:33,16,09,1, 11.9,1,1, -3.054, 10587.607, 296.500, 52696.317 23/01/15,14:28:33,17,09,1, 11.9,1,1, -3.054, 10587.596, 296.493, 52696.324 23/01/15,14:28:33,18,09,1, 11.9,1,1, -3.054, 10587.592, 296.498, 52696.351 23/01/15,14:28:33,19,09,1, 11.9,1,1, -3.054, 10587.593, 296.474, 52696.320 23/01/15,14:28:34,00,09,1, 11.8,1,1, -3.054, 10587.592, 296.474, 52696.320 23/01/15,14:28:34,01,09,1, 11.8,1,1, -3.054, 10587.598, 296.479, 52696.319 23/01/15,14:28:34,02,09,1, 11.8,1,1, -3.054, 10587.635, 296.483, 52696.346 23/01/15,14:28:34,03,09,1, 11.8,1,1, -3.054, 10587.610, 296.473, 52696.323 23/01/15,14:28:34,04,09,1, 11.8,1,1, -3.054, 10587.611, 296.449, 52696.302 23/01/15,14:28:34,05,09,1, 11.8,1,1, -3.054, 10587.598, 296.454, 52696.331 23/01/15,14:28:34,06,09,1, 11.8,1,1, -3.054, 10587.616, 296.454, 52696.289 23/01/15,14:28:34,07,09,1, 11.8,1,1, -3.054, 10587.616, 296.456, 52696.311 23/01/15,14:28:34,08,09,1, 11.8,1,1, -3.054, 10587.637, 296.446, 52696.316 23/01/15,14:28:34,09,09,1, 11.8,1,1, -3.054, 10587.642, 296.462, 52696.307 23/01/15,14:28:34,10,09,1, 11.8,1,1, -3.054, 10587.629, 296.454, 52696.337 23/01/15,14:28:34,11,09,1, 11.8,1,1, -3.054, 10587.634, 296.451, 52696.345 23/01/15,14:28:34,12,09,1, 11.8,1,1, -3.054, 10587.637, 296.435, 52696.314 23/01/15,14:28:34,13,09,1, 11.8,1,1, -3.054, 10587.637, 296.402, 52696.294 23/01/15,14:28:34,14,09,1, 11.8,1,1, -3.054, 10587.653, 296.419, 52696.297 23/01/15,14:28:34,15,09,1, 11.8,1,1, -3.054, 10587.643, 296.404, 52696.337 23/01/15,14:28:34,16,09,1, 11.8,1,1, -3.054, 10587.639, 296.427, 52696.347 23/01/15,14:28:34,17,09,1, 11.8,1,1, -3.054, 10587.633, 296.407, 52696.320 23/01/15,14:28:34,18,09,1, 11.8,1,1, -3.054, 10587.630, 296.398, 52696.303 23/01/15,14:28:34,19,09,1, 11.8,1,1, -3.054, 10587.660, 296.431, 52696.336 23/01/15,14:28:35,00,09,1, 11.9,1,1, -3.053, 10587.659, 296.431, 52696.336 23/01/15,14:28:35,01,09,1, 11.9,1,1, -3.053, 10587.671, 296.387, 52696.315 23/01/15,14:28:35,02,09,1, 11.9,1,1, -3.053, 10587.661, 296.374, 52696.278 23/01/15,14:28:35,03,09,1, 11.9,1,1, -3.053, 10587.664, 296.391, 52696.319 23/01/15,14:28:35,04,09,1, 11.9,1,1, -3.053, 10587.683, 296.385, 52696.328 23/01/15,14:28:35,05,09,1, 11.9,1,1, -3.053, 10587.654, 296.359, 52696.341 23/01/15,14:28:35,06,09,1, 11.9,1,1, -3.053, 10587.665, 296.362, 52696.314 23/01/15,14:28:35,07,09,1, 11.9,1,1, -3.053, 10587.643, 296.365, 52696.302 23/01/15,14:28:35,08,09,1, 11.9,1,1, -3.053, 10587.683, 296.360, 52696.293 23/01/15,14:28:35,09,09,1, 11.9,1,1, -3.053, 10587.662, 296.360, 52696.269 23/01/15,14:28:35,10,09,1, 11.9,1,1, -3.053, 10587.680, 296.329, 52696.283 23/01/15,14:28:35,11,09,1, 11.9,1,1, -3.053, 10587.673, 296.351, 52696.302 23/01/15,14:28:35,12,09,1, 11.9,1,1, -3.053, 10587.690, 296.334, 52696.304 23/01/15,14:28:35,13,09,1, 11.9,1,1, -3.053, 10587.686, 296.341, 52696.299 23/01/15,14:28:35,14,09,1, 11.9,1,1, -3.053, 10587.672, 296.321, 52696.328 23/01/15,14:28:35,15,09,1, 11.9,1,1, -3.053, 10587.687, 296.346, 52696.339 23/01/15,14:28:35,16,09,1, 11.9,1,1, -3.053, 10587.691, 296.340, 52696.310 23/01/15,14:28:35,17,09,1, 11.9,1,1, -3.053, 10587.702, 296.338, 52696.300 23/01/15,14:28:35,18,09,1, 11.9,1,1, -3.053, 10587.687, 296.330, 52696.304 23/01/15,14:28:35,19,09,1, 11.9,1,1, -3.053, 10587.683, 296.335, 52696.338 23/01/15,14:28:36,00,08,1, 11.8,1,1, -3.054, 10587.676, 296.335, 52696.338 23/01/15,14:28:36,01,08,1, 11.8,1,1, -3.054, 10587.702, 296.287, 52696.315 23/01/15,14:28:36,02,08,1, 11.8,1,1, -3.054, 10587.705, 296.272, 52696.271 23/01/15,14:28:36,03,08,1, 11.8,1,1, -3.054, 10587.704, 296.307, 52696.280 23/01/15,14:28:36,04,08,1, 11.8,1,1, -3.054, 10587.721, 296.302, 52696.349 23/01/15,14:28:36,05,08,1, 11.8,1,1, -3.054, 10587.704, 296.295, 52696.335 23/01/15,14:28:36,06,08,1, 11.8,1,1, -3.054, 10587.710, 296.315, 52696.315 23/01/15,14:28:36,07,08,1, 11.8,1,1, -3.054, 10587.719, 296.322, 52696.323 23/01/15,14:28:36,08,08,1, 11.8,1,1, -3.054, 10587.725, 296.305, 52696.304 23/01/15,14:28:36,09,08,1, 11.8,1,1, -3.054, 10587.715, 296.293, 52696.329 23/01/15,14:28:36,10,08,1, 11.8,1,1, -3.054, 10587.696, 296.299, 52696.320 23/01/15,14:28:36,11,08,1, 11.8,1,1, -3.054, 10587.738, 296.302, 52696.331 23/01/15,14:28:36,12,08,1, 11.8,1,1, -3.054, 10587.731, 296.293, 52696.347 23/01/15,14:28:36,13,08,1, 11.8,1,1, -3.054, 10587.712, 296.263, 52696.342 23/01/15,14:28:36,14,08,1, 11.8,1,1, -3.054, 10587.745, 296.266, 52696.329 23/01/15,14:28:36,15,08,1, 11.8,1,1, -3.054, 10587.722, 296.279, 52696.315 23/01/15,14:28:36,16,08,1, 11.8,1,1, -3.054, 10587.731, 296.300, 52696.340 23/01/15,14:28:36,17,08,1, 11.8,1,1, -3.054, 10587.742, 296.280, 52696.365 23/01/15,14:28:36,18,08,1, 11.8,1,1, -3.054, 10587.737, 296.277, 52696.317 23/01/15,14:28:36,19,08,1, 11.8,1,1, -3.054, 10587.720, 296.271, 52696.332 23/01/15,14:28:37,00,08,1, 11.8,1,1, -3.053, 10587.717, 296.271, 52696.332 23/01/15,14:28:37,01,08,1, 11.8,1,1, -3.053, 10587.754, 296.273, 52696.347 23/01/15,14:28:37,02,08,1, 11.8,1,1, -3.053, 10587.740, 296.243, 52696.293 23/01/15,14:28:37,03,08,1, 11.8,1,1, -3.053, 10587.729, 296.234, 52696.303 23/01/15,14:28:37,04,08,1, 11.8,1,1, -3.053, 10587.743, 296.236, 52696.285 23/01/15,14:28:37,05,08,1, 11.8,1,1, -3.053, 10587.738, 296.229, 52696.337 23/01/15,14:28:37,06,08,1, 11.8,1,1, -3.053, 10587.752, 296.237, 52696.322 23/01/15,14:28:37,07,08,1, 11.8,1,1, -3.053, 10587.761, 296.248, 52696.336 23/01/15,14:28:37,08,08,1, 11.8,1,1, -3.053, 10587.747, 296.233, 52696.342 23/01/15,14:28:37,09,08,1, 11.8,1,1, -3.053, 10587.761, 296.210, 52696.302 23/01/15,14:28:37,10,08,1, 11.8,1,1, -3.053, 10587.746, 296.213, 52696.318 23/01/15,14:28:37,11,08,1, 11.8,1,1, -3.053, 10587.741, 296.205, 52696.357 23/01/15,14:28:37,12,08,1, 11.8,1,1, -3.053, 10587.745, 296.201, 52696.294 23/01/15,14:28:37,13,08,1, 11.8,1,1, -3.053, 10587.757, 296.211, 52696.293 23/01/15,14:28:37,14,08,1, 11.8,1,1, -3.053, 10587.740, 296.192, 52696.312 23/01/15,14:28:37,15,08,1, 11.8,1,1, -3.053, 10587.766, 296.210, 52696.333 23/01/15,14:28:37,16,08,1, 11.8,1,1, -3.053, 10587.775, 296.209, 52696.314 23/01/15,14:28:37,17,08,1, 11.8,1,1, -3.053, 10587.777, 296.167, 52696.341 23/01/15,14:28:37,18,08,1, 11.8,1,1, -3.053, 10587.766, 296.199, 52696.328 23/01/15,14:28:37,19,08,1, 11.8,1,1, -3.053, 10587.756, 296.178, 52696.333 23/01/15,14:28:38,00,08,1, 11.9,1,1, -3.055, 10587.751, 296.178, 52696.333 23/01/15,14:28:38,01,08,1, 11.9,1,1, -3.055, 10587.763, 296.199, 52696.328 23/01/15,14:28:38,02,08,1, 11.9,1,1, -3.055, 10587.734, 296.203, 52696.337 23/01/15,14:28:38,03,08,1, 11.9,1,1, -3.055, 10587.782, 296.203, 52696.349 23/01/15,14:28:38,04,08,1, 11.9,1,1, -3.055, 10587.766, 296.204, 52696.329 23/01/15,14:28:38,05,08,1, 11.9,1,1, -3.055, 10587.756, 296.193, 52696.319 23/01/15,14:28:38,06,08,1, 11.9,1,1, -3.055, 10587.769, 296.207, 52696.362 23/01/15,14:28:38,07,08,1, 11.9,1,1, -3.055, 10587.767, 296.193, 52696.334 23/01/15,14:28:38,08,08,1, 11.9,1,1, -3.055, 10587.763, 296.186, 52696.310 23/01/15,14:28:38,09,08,1, 11.9,1,1, -3.055, 10587.776, 296.185, 52696.353 23/01/15,14:28:38,10,08,1, 11.9,1,1, -3.055, 10587.778, 296.207, 52696.181 23/01/15,14:28:38,11,08,1, 11.9,1,1, -3.055, 10587.762, 296.200, 52696.413 23/01/15,14:28:38,12,08,1, 11.9,1,1, -3.055, 10587.799, 296.166, 52696.376 23/01/15,14:28:38,13,08,1, 11.9,1,1, -3.055, 10587.746, 296.175, 52696.345 23/01/15,14:28:38,14,08,1, 11.9,1,1, -3.055, 10587.753, 296.194, 52696.339 23/01/15,14:28:38,15,08,1, 11.9,1,1, -3.055, 10587.751, 296.167, 52696.338 23/01/15,14:28:38,16,08,1, 11.9,1,1, -3.055, 10587.775, 296.157, 52696.304 23/01/15,14:28:38,17,08,1, 11.9,1,1, -3.055, 10587.771, 296.174, 52696.343 23/01/15,14:28:38,18,08,1, 11.9,1,1, -3.055, 10587.773, 296.160, 52696.317 23/01/15,14:28:38,19,08,1, 11.9,1,1, -3.055, 10587.735, 296.143, 52696.354 23/01/15,14:28:39,00,08,1, 11.9,1,1, -3.056, 10587.734, 296.143, 52696.354 23/01/15,14:28:39,01,08,1, 11.9,1,1, -3.056, 10587.774, 296.167, 52696.363 23/01/15,14:28:39,02,08,1, 11.9,1,1, -3.056, 10587.761, 296.148, 52696.350 23/01/15,14:28:39,03,08,1, 11.9,1,1, -3.056, 10587.747, 296.139, 52696.337 23/01/15,14:28:39,04,08,1, 11.9,1,1, -3.056, 10587.756, 296.149, 52696.342 23/01/15,14:28:39,05,08,1, 11.9,1,1, -3.056, 10587.755, 296.162, 52696.387 23/01/15,14:28:39,06,08,1, 11.9,1,1, -3.056, 10587.756, 296.145, 52696.339 23/01/15,14:28:39,07,08,1, 11.9,1,1, -3.056, 10587.770, 296.143, 52696.355 23/01/15,14:28:39,08,08,1, 11.9,1,1, -3.056, 10587.756, 296.153, 52696.363 23/01/15,14:28:39,09,08,1, 11.9,1,1, -3.056, 10587.780, 296.145, 52696.328 23/01/15,14:28:39,10,08,1, 11.9,1,1, -3.056, 10587.787, 296.144, 52696.347 23/01/15,14:28:39,11,08,1, 11.9,1,1, -3.056, 10587.752, 296.144, 52696.328 23/01/15,14:28:39,12,08,1, 11.9,1,1, -3.056, 10587.784, 296.139, 52696.379 23/01/15,14:28:39,13,08,1, 11.9,1,1, -3.056, 10587.771, 296.152, 52696.368 23/01/15,14:28:39,14,08,1, 11.9,1,1, -3.056, 10587.763, 296.114, 52696.359 23/01/15,14:28:39,15,08,1, 11.9,1,1, -3.056, 10587.756, 296.114, 52696.598 23/01/15,14:28:39,16,08,1, 11.9,1,1, -3.056, 10587.789, 296.136, 52696.384 23/01/15,14:28:39,17,08,1, 11.9,1,1, -3.056, 10587.793, 296.111, 52696.403 23/01/15,14:28:39,18,08,1, 11.9,1,1, -3.056, 10587.780, 296.061, 52696.365 23/01/15,14:28:39,19,08,1, 11.9,1,1, -3.056, 10587.767, 296.084, 52696.344 23/01/15,14:28:40,00,09,1, 11.9,1,1, -3.053, 10587.759, 296.084, 52696.344 23/01/15,14:28:40,01,09,1, 11.9,1,1, -3.053, 10587.772, 296.089, 52696.378 23/01/15,14:28:40,02,09,1, 11.9,1,1, -3.053, 10587.782, 296.069, 52696.344 23/01/15,14:28:40,03,09,1, 11.9,1,1, -3.053, 10587.771, 296.087, 52696.354 23/01/15,14:28:40,04,09,1, 11.9,1,1, -3.053, 10587.789, 296.096, 52696.386 23/01/15,14:28:40,05,09,1, 11.9,1,1, -3.053, 10587.815, 296.082, 52696.391 23/01/15,14:28:40,06,09,1, 11.9,1,1, -3.053, 10587.820, 296.089, 52696.393 23/01/15,14:28:40,07,09,1, 11.9,1,1, -3.053, 10587.813, 296.066, 52696.356 23/01/15,14:28:40,08,09,1, 11.9,1,1, -3.053, 10587.801, 296.084, 52696.392 23/01/15,14:28:40,09,09,1, 11.9,1,1, -3.053, 10587.804, 296.073, 52696.377 23/01/15,14:28:40,10,09,1, 11.9,1,1, -3.053, 10587.800, 296.080, 52696.372 23/01/15,14:28:40,11,09,1, 11.9,1,1, -3.053, 10587.801, 296.089, 52696.386 23/01/15,14:28:40,12,09,1, 11.9,1,1, -3.053, 10587.792, 296.055, 52696.414 23/01/15,14:28:40,13,09,1, 11.9,1,1, -3.053, 10587.831, 296.065, 52696.358 23/01/15,14:28:40,14,09,1, 11.9,1,1, -3.053, 10587.787, 296.063, 52696.389 23/01/15,14:28:40,15,09,1, 11.9,1,1, -3.053, 10587.823, 296.071, 52696.399 23/01/15,14:28:40,16,09,1, 11.9,1,1, -3.053, 10587.802, 296.050, 52696.387 23/01/15,14:28:40,17,09,1, 11.9,1,1, -3.053, 10587.798, 296.063, 52696.393 23/01/15,14:28:40,18,09,1, 11.9,1,1, -3.053, 10587.815, 296.031, 52696.315 23/01/15,14:28:40,19,09,1, 11.9,1,1, -3.053, 10587.819, 296.025, 52696.359 23/01/15,14:28:41,00,08,1, 11.9,1,1, -3.054, 10587.817, 296.025, 52696.359 23/01/15,14:28:41,01,08,1, 11.9,1,1, -3.054, 10587.820, 296.022, 52696.380 23/01/15,14:28:41,02,08,1, 11.9,1,1, -3.054, 10587.801, 296.013, 52696.368 23/01/15,14:28:41,03,08,1, 11.9,1,1, -3.054, 10587.840, 296.026, 52696.402 23/01/15,14:28:41,04,08,1, 11.9,1,1, -3.054, 10587.819, 296.012, 52696.378 23/01/15,14:28:41,05,08,1, 11.9,1,1, -3.054, 10587.810, 295.979, 52696.373 23/01/15,14:28:41,06,08,1, 11.9,1,1, -3.054, 10587.811, 295.996, 52696.370 23/01/15,14:28:41,07,08,1, 11.9,1,1, -3.054, 10587.811, 296.001, 52696.374 23/01/15,14:28:41,08,08,1, 11.9,1,1, -3.054, 10587.800, 295.999, 52696.366 23/01/15,14:28:41,09,08,1, 11.9,1,1, -3.054, 10587.818, 296.019, 52696.381 23/01/15,14:28:41,10,08,1, 11.9,1,1, -3.054, 10587.813, 296.002, 52696.392 23/01/15,14:28:41,11,08,1, 11.9,1,1, -3.054, 10587.805, 296.018, 52696.389 23/01/15,14:28:41,12,08,1, 11.9,1,1, -3.054, 10587.832, 295.982, 52696.400 23/01/15,14:28:41,13,08,1, 11.9,1,1, -3.054, 10587.820, 296.000, 52696.360 23/01/15,14:28:41,14,08,1, 11.9,1,1, -3.054, 10587.829, 296.011, 52696.393 23/01/15,14:28:41,15,08,1, 11.9,1,1, -3.054, 10587.836, 295.983, 52696.405 23/01/15,14:28:41,16,08,1, 11.9,1,1, -3.054, 10587.869, 295.991, 52696.389 23/01/15,14:28:41,17,08,1, 11.9,1,1, -3.054, 10587.817, 295.978, 52696.393 23/01/15,14:28:41,18,08,1, 11.9,1,1, -3.054, 10587.848, 295.986, 52696.373 23/01/15,14:28:41,19,08,1, 11.9,1,1, -3.054, 10587.817, 295.980, 52696.403 23/01/15,14:28:42,00,09,1, 11.9,1,1, -3.055, 10587.809, 295.980, 52696.403 23/01/15,14:28:42,01,09,1, 11.9,1,1, -3.055, 10587.826, 295.975, 52696.387 23/01/15,14:28:42,02,09,1, 11.9,1,1, -3.055, 10587.844, 295.980, 52696.391 23/01/15,14:28:42,03,09,1, 11.9,1,1, -3.055, 10587.829, 295.980, 52696.388 23/01/15,14:28:42,04,09,1, 11.9,1,1, -3.055, 10587.838, 295.976, 52696.416 23/01/15,14:28:42,05,09,1, 11.9,1,1, -3.055, 10587.833, 295.945, 52696.442 23/01/15,14:28:42,06,09,1, 11.9,1,1, -3.055, 10587.829, 295.947, 52696.379 23/01/15,14:28:42,07,09,1, 11.9,1,1, -3.055, 10587.829, 295.912, 52696.373 23/01/15,14:28:42,08,09,1, 11.9,1,1, -3.055, 10587.839, 295.925, 52696.379 23/01/15,14:28:42,09,09,1, 11.9,1,1, -3.055, 10587.836, 295.923, 52696.382 23/01/15,14:28:42,10,09,1, 11.9,1,1, -3.055, 10587.834, 295.931, 52696.389 23/01/15,14:28:42,11,09,1, 11.9,1,1, -3.055, 10587.851, 295.937, 52696.368 23/01/15,14:28:42,12,09,1, 11.9,1,1, -3.055, 10587.864, 295.916, 52696.384 23/01/15,14:28:42,13,09,1, 11.9,1,1, -3.055, 10587.839, 295.891, 52696.403 23/01/15,14:28:42,14,09,1, 11.9,1,1, -3.055, 10587.818, 295.922, 52696.379 23/01/15,14:28:42,15,09,1, 11.9,1,1, -3.055, 10587.821, 295.912, 52696.362 23/01/15,14:28:42,16,09,1, 11.9,1,1, -3.055, 10587.806, 295.925, 52696.408 23/01/15,14:28:42,17,09,1, 11.9,1,1, -3.055, 10587.825, 295.927, 52696.396 23/01/15,14:28:42,18,09,1, 11.9,1,1, -3.055, 10587.828, 295.897, 52696.385 23/01/15,14:28:42,19,09,1, 11.9,1,1, -3.055, 10587.809, 295.917, 52696.399 23/01/15,14:28:43,00,09,1, 12.0,1,1, -3.057, 10587.809, 295.917, 52696.399 23/01/15,14:28:43,01,09,1, 12.0,1,1, -3.057, 10587.820, 295.907, 52696.423 23/01/15,14:28:43,02,09,1, 12.0,1,1, -3.057, 10587.875, 295.891, 52696.329 23/01/15,14:28:43,03,09,1, 12.0,1,1, -3.057, 10587.841, 295.882, 52696.374 23/01/15,14:28:43,04,09,1, 12.0,1,1, -3.057, 10587.877, 295.885, 52696.344 23/01/15,14:28:43,05,09,1, 12.0,1,1, -3.057, 10587.791, 295.887, 52696.395 23/01/15,14:28:43,06,09,1, 12.0,1,1, -3.057, 10587.814, 295.878, 52696.397 23/01/15,14:28:43,07,09,1, 12.0,1,1, -3.057, 10587.806, 295.895, 52696.424 23/01/15,14:28:43,08,09,1, 12.0,1,1, -3.057, 10587.815, 295.866, 52696.440 23/01/15,14:28:43,09,09,1, 12.0,1,1, -3.057, 10587.823, 295.863, 52696.436 23/01/15,14:28:43,10,09,1, 12.0,1,1, -3.057, 10587.810, 295.845, 52696.364 23/01/15,14:28:43,11,09,1, 12.0,1,1, -3.057, 10587.819, 295.809, 52696.331 23/01/15,14:28:43,12,09,1, 12.0,1,1, -3.057, 10587.783, 295.843, 52696.474 23/01/15,14:28:43,13,09,1, 12.0,1,1, -3.057, 10587.790, 295.839, 52696.467 23/01/15,14:28:43,14,09,1, 12.0,1,1, -3.057, 10587.802, 295.813, 52696.442 23/01/15,14:28:43,15,09,1, 12.0,1,1, -3.057, 10587.784, 295.823, 52696.450 23/01/15,14:28:43,16,09,1, 12.0,1,1, -3.057, 10587.783, 295.812, 52696.445 23/01/15,14:28:43,17,09,1, 12.0,1,1, -3.057, 10587.781, 295.815, 52696.454 23/01/15,14:28:43,18,09,1, 12.0,1,1, -3.057, 10587.759, 295.795, 52696.447 23/01/15,14:28:43,19,09,1, 12.0,1,1, -3.057, 10587.775, 295.826, 52696.470 23/01/15,14:28:44,00,09,1, 11.9,1,1, -3.051, 10587.767, 295.826, 52696.470 23/01/15,14:28:44,01,09,1, 11.9,1,1, -3.051, 10587.789, 295.796, 52696.424 23/01/15,14:28:44,02,09,1, 11.9,1,1, -3.051, 10587.762, 295.795, 52696.470 23/01/15,14:28:44,03,09,1, 11.9,1,1, -3.051, 10587.771, 295.781, 52696.469 23/01/15,14:28:44,04,09,1, 11.9,1,1, -3.051, 10587.775, 295.772, 52696.458 23/01/15,14:28:44,05,09,1, 11.9,1,1, -3.051, 10587.771, 295.756, 52696.437 23/01/15,14:28:44,06,09,1, 11.9,1,1, -3.051, 10587.778, 295.778, 52696.422 23/01/15,14:28:44,07,09,1, 11.9,1,1, -3.051, 10587.750, 295.763, 52696.480 23/01/15,14:28:44,08,09,1, 11.9,1,1, -3.051, 10587.757, 295.773, 52696.424 23/01/15,14:28:44,09,09,1, 11.9,1,1, -3.051, 10587.736, 295.765, 52696.460 23/01/15,14:28:44,10,09,1, 11.9,1,1, -3.051, 10587.741, 295.757, 52696.482 23/01/15,14:28:44,11,09,1, 11.9,1,1, -3.051, 10587.751, 295.765, 52696.453 23/01/15,14:28:44,12,09,1, 11.9,1,1, -3.051, 10587.736, 295.778, 52696.441 23/01/15,14:28:44,13,09,1, 11.9,1,1, -3.051, 10587.742, 295.758, 52696.447 23/01/15,14:28:44,14,09,1, 11.9,1,1, -3.051, 10587.744, 295.737, 52696.470 23/01/15,14:28:44,15,09,1, 11.9,1,1, -3.051, 10587.737, 295.743, 52696.453 23/01/15,14:28:44,16,09,1, 11.9,1,1, -3.051, 10587.718, 295.740, 52696.460 23/01/15,14:28:44,17,09,1, 11.9,1,1, -3.051, 10587.702, 295.727, 52696.479 23/01/15,14:28:44,18,09,1, 11.9,1,1, -3.051, 10587.732, 295.744, 52696.454 23/01/15,14:28:44,19,09,1, 11.9,1,1, -3.051, 10587.722, 295.746, 52696.491 23/01/15,14:28:45,00,09,1, 11.8,1,1, -3.055, 10587.717, 295.746, 52696.491 23/01/15,14:28:45,01,09,1, 11.8,1,1, -3.055, 10587.717, 295.752, 52696.500 23/01/15,14:28:45,02,09,1, 11.8,1,1, -3.055, 10587.711, 295.764, 52696.455 23/01/15,14:28:45,03,09,1, 11.8,1,1, -3.055, 10587.704, 295.732, 52696.478 23/01/15,14:28:45,04,09,1, 11.8,1,1, -3.055, 10587.710, 295.725, 52696.527 23/01/15,14:28:45,05,09,1, 11.8,1,1, -3.055, 10587.689, 295.698, 52696.454 23/01/15,14:28:45,06,09,1, 11.8,1,1, -3.055, 10587.720, 295.724, 52696.476 23/01/15,14:28:45,07,09,1, 11.8,1,1, -3.055, 10587.705, 295.724, 52696.463 23/01/15,14:28:45,08,09,1, 11.8,1,1, -3.055, 10587.658, 295.723, 52696.491 23/01/15,14:28:45,09,09,1, 11.8,1,1, -3.055, 10587.680, 295.700, 52696.519 23/01/15,14:28:45,10,09,1, 11.8,1,1, -3.055, 10587.703, 295.701, 52696.515 23/01/15,14:28:45,11,09,1, 11.8,1,1, -3.055, 10587.671, 295.690, 52696.477 23/01/15,14:28:45,12,09,1, 11.8,1,1, -3.055, 10587.646, 295.694, 52696.462 23/01/15,14:28:45,13,09,1, 11.8,1,1, -3.055, 10587.659, 295.712, 52696.528 23/01/15,14:28:45,14,09,1, 11.8,1,1, -3.055, 10587.654, 295.684, 52696.483 23/01/15,14:28:45,15,09,1, 11.8,1,1, -3.055, 10587.650, 295.665, 52696.488 23/01/15,14:28:45,16,09,1, 11.8,1,1, -3.055, 10587.672, 295.687, 52696.502 23/01/15,14:28:45,17,09,1, 11.8,1,1, -3.055, 10587.668, 295.659, 52696.322 23/01/15,14:28:45,18,09,1, 11.8,1,1, -3.055, 10587.686, 295.653, 52696.455 23/01/15,14:28:45,19,09,1, 11.8,1,1, -3.055, 10587.658, 295.676, 52696.488 23/01/15,14:28:46,00,09,1, 11.8,1,1, -3.054, 10587.651, 295.676, 52696.488 23/01/15,14:28:46,01,09,1, 11.8,1,1, -3.054, 10587.644, 295.660, 52696.490 23/01/15,14:28:46,02,09,1, 11.8,1,1, -3.054, 10587.671, 295.698, 52696.568 23/01/15,14:28:46,03,09,1, 11.8,1,1, -3.054, 10587.635, 295.640, 52696.476 23/01/15,14:28:46,04,09,1, 11.8,1,1, -3.054, 10587.661, 295.664, 52696.546 23/01/15,14:28:46,05,09,1, 11.8,1,1, -3.054, 10587.674, 295.664, 52696.525 23/01/15,14:28:46,06,09,1, 11.8,1,1, -3.054, 10587.641, 295.642, 52696.505 23/01/15,14:28:46,07,09,1, 11.8,1,1, -3.054, 10587.669, 295.675, 52696.570 23/01/15,14:28:46,08,09,1, 11.8,1,1, -3.054, 10587.655, 295.662, 52696.564 23/01/15,14:28:46,09,09,1, 11.8,1,1, -3.054, 10587.653, 295.643, 52696.573 23/01/15,14:28:46,10,09,1, 11.8,1,1, -3.054, 10587.654, 295.655, 52696.606 23/01/15,14:28:46,11,09,1, 11.8,1,1, -3.054, 10587.646, 295.640, 52696.534 23/01/15,14:28:46,12,09,1, 11.8,1,1, -3.054, 10587.642, 295.635, 52696.523 23/01/15,14:28:46,13,09,1, 11.8,1,1, -3.054, 10587.630, 295.648, 52696.592 23/01/15,14:28:46,14,09,1, 11.8,1,1, -3.054, 10587.656, 295.655, 52696.598 23/01/15,14:28:46,15,09,1, 11.8,1,1, -3.054, 10587.635, 295.632, 52696.596 23/01/15,14:28:46,16,09,1, 11.8,1,1, -3.054, 10587.670, 295.633, 52696.571 23/01/15,14:28:46,17,09,1, 11.8,1,1, -3.054, 10587.654, 295.646, 52696.581 23/01/15,14:28:46,18,09,1, 11.8,1,1, -3.054, 10587.658, 295.632, 52696.618 23/01/15,14:28:46,19,09,1, 11.8,1,1, -3.054, 10587.623, 295.643, 52696.603 23/01/15,14:28:47,00,08,1, 11.8,1,1, -3.052, 10587.617, 295.643, 52696.603 23/01/15,14:28:47,01,08,1, 11.8,1,1, -3.052, 10587.644, 295.636, 52696.605 23/01/15,14:28:47,02,08,1, 11.8,1,1, -3.052, 10587.644, 295.617, 52696.644 23/01/15,14:28:47,03,08,1, 11.8,1,1, -3.052, 10587.631, 295.609, 52696.627 23/01/15,14:28:47,04,08,1, 11.8,1,1, -3.052, 10587.623, 295.607, 52696.628 23/01/15,14:28:47,05,08,1, 11.8,1,1, -3.052, 10587.639, 295.610, 52696.618 23/01/15,14:28:47,06,08,1, 11.8,1,1, -3.052, 10587.667, 295.602, 52696.659 23/01/15,14:28:47,07,08,1, 11.8,1,1, -3.052, 10587.646, 295.597, 52696.610 23/01/15,14:28:47,08,08,1, 11.8,1,1, -3.052, 10587.636, 295.586, 52696.606 23/01/15,14:28:47,09,08,1, 11.8,1,1, -3.052, 10587.622, 295.583, 52696.640 23/01/15,14:28:47,10,08,1, 11.8,1,1, -3.052, 10587.633, 295.601, 52696.655 23/01/15,14:28:47,11,08,1, 11.8,1,1, -3.052, 10587.624, 295.579, 52696.689 23/01/15,14:28:47,12,08,1, 11.8,1,1, -3.052, 10587.625, 295.587, 52696.549 23/01/15,14:28:47,13,08,1, 11.8,1,1, -3.052, 10587.643, 295.601, 52696.563 23/01/15,14:28:47,14,08,1, 11.8,1,1, -3.052, 10587.620, 295.591, 52696.612 23/01/15,14:28:47,15,08,1, 11.8,1,1, -3.052, 10587.628, 295.565, 52696.626 23/01/15,14:28:47,16,08,1, 11.8,1,1, -3.052, 10587.611, 295.597, 52696.616 23/01/15,14:28:47,17,08,1, 11.8,1,1, -3.052, 10587.613, 295.580, 52696.616 23/01/15,14:28:47,18,08,1, 11.8,1,1, -3.052, 10587.626, 295.598, 52696.651 23/01/15,14:28:47,19,08,1, 11.8,1,1, -3.052, 10587.621, 295.606, 52696.636 23/01/15,14:28:48,00,08,1, 11.9,1,1, -3.055, 10587.617, 295.606, 52696.636 23/01/15,14:28:48,01,08,1, 11.9,1,1, -3.055, 10587.616, 295.586, 52696.650 23/01/15,14:28:48,02,08,1, 11.9,1,1, -3.055, 10587.614, 295.576, 52696.649 23/01/15,14:28:48,03,08,1, 11.9,1,1, -3.055, 10587.604, 295.617, 52696.676 23/01/15,14:28:48,04,08,1, 11.9,1,1, -3.055, 10587.611, 295.598, 52696.661 23/01/15,14:28:48,05,08,1, 11.9,1,1, -3.055, 10587.605, 295.617, 52696.662 23/01/15,14:28:48,06,08,1, 11.9,1,1, -3.055, 10587.600, 295.581, 52696.668 23/01/15,14:28:48,07,08,1, 11.9,1,1, -3.055, 10587.588, 295.588, 52696.663 23/01/15,14:28:48,08,08,1, 11.9,1,1, -3.055, 10587.613, 295.586, 52696.696 23/01/15,14:28:48,09,08,1, 11.9,1,1, -3.055, 10587.599, 295.595, 52696.698 23/01/15,14:28:48,10,08,1, 11.9,1,1, -3.055, 10587.608, 295.570, 52696.673 23/01/15,14:28:48,11,08,1, 11.9,1,1, -3.055, 10587.616, 295.590, 52696.692 23/01/15,14:28:48,12,08,1, 11.9,1,1, -3.055, 10587.611, 295.566, 52696.682 23/01/15,14:28:48,13,08,1, 11.9,1,1, -3.055, 10587.588, 295.567, 52696.674 23/01/15,14:28:48,14,08,1, 11.9,1,1, -3.055, 10587.591, 295.543, 52696.653 23/01/15,14:28:48,15,08,1, 11.9,1,1, -3.055, 10587.605, 295.557, 52696.662 23/01/15,14:28:48,16,08,1, 11.9,1,1, -3.055, 10587.607, 295.567, 52696.661 23/01/15,14:28:48,17,08,1, 11.9,1,1, -3.055, 10587.607, 295.564, 52696.700 23/01/15,14:28:48,18,08,1, 11.9,1,1, -3.055, 10587.618, 295.559, 52696.772 23/01/15,14:28:48,19,08,1, 11.9,1,1, -3.055, 10587.563, 295.577, 52696.775 23/01/15,14:28:49,00,08,1, 11.8,1,1, -3.057, 10587.559, 295.577, 52696.775 23/01/15,14:28:49,01,08,1, 11.8,1,1, -3.057, 10587.595, 295.549, 52696.793 23/01/15,14:28:49,02,08,1, 11.8,1,1, -3.057, 10587.576, 295.536, 52696.754 23/01/15,14:28:49,03,08,1, 11.8,1,1, -3.057, 10587.578, 295.558, 52696.798 23/01/15,14:28:49,04,08,1, 11.8,1,1, -3.057, 10587.590, 295.552, 52696.765 23/01/15,14:28:49,05,08,1, 11.8,1,1, -3.057, 10587.583, 295.561, 52696.768 23/01/15,14:28:49,06,08,1, 11.8,1,1, -3.057, 10587.587, 295.524, 52696.757 23/01/15,14:28:49,07,08,1, 11.8,1,1, -3.057, 10587.582, 295.550, 52696.772 23/01/15,14:28:49,08,08,1, 11.8,1,1, -3.057, 10587.594, 295.553, 52696.767 23/01/15,14:28:49,09,08,1, 11.8,1,1, -3.057, 10587.580, 295.584, 52696.652 23/01/15,14:28:49,10,08,1, 11.8,1,1, -3.057, 10587.578, 295.563, 52696.839 23/01/15,14:28:49,11,08,1, 11.8,1,1, -3.057, 10587.585, 295.572, 52696.794 23/01/15,14:28:49,12,08,1, 11.8,1,1, -3.057, 10587.585, 295.553, 52696.819 23/01/15,14:28:49,13,08,1, 11.8,1,1, -3.057, 10587.570, 295.539, 52696.770 23/01/15,14:28:49,14,08,1, 11.8,1,1, -3.057, 10587.596, 295.563, 52696.773 23/01/15,14:28:49,15,08,1, 11.8,1,1, -3.057, 10587.581, 295.562, 52696.834 23/01/15,14:28:49,16,08,1, 11.8,1,1, -3.057, 10587.593, 295.566, 52696.804 23/01/15,14:28:49,17,08,1, 11.8,1,1, -3.057, 10587.583, 295.556, 52696.830 23/01/15,14:28:49,18,08,1, 11.8,1,1, -3.057, 10587.570, 295.548, 52696.840 23/01/15,14:28:49,19,08,1, 11.8,1,1, -3.057, 10587.592, 295.543, 52696.813 23/01/15,14:28:50,00,08,1, 11.8,1,1, -3.055, 10587.584, 295.543, 52696.813 23/01/15,14:28:50,01,08,1, 11.8,1,1, -3.055, 10587.580, 295.543, 52696.617 23/01/15,14:28:50,02,08,1, 11.8,1,1, -3.055, 10587.578, 295.552, 52696.900 23/01/15,14:28:50,03,08,1, 11.8,1,1, -3.055, 10587.600, 295.563, 52696.875 23/01/15,14:28:50,04,08,1, 11.8,1,1, -3.055, 10587.600, 295.572, 52696.891 23/01/15,14:28:50,05,08,1, 11.8,1,1, -3.055, 10587.610, 295.556, 52696.846 23/01/15,14:28:50,06,08,1, 11.8,1,1, -3.055, 10587.601, 295.554, 52696.863 23/01/15,14:28:50,07,08,1, 11.8,1,1, -3.055, 10587.596, 295.554, 52696.854 23/01/15,14:28:50,08,08,1, 11.8,1,1, -3.055, 10587.591, 295.557, 52696.853 23/01/15,14:28:50,09,08,1, 11.8,1,1, -3.055, 10587.573, 295.584, 52696.858 23/01/15,14:28:50,10,08,1, 11.8,1,1, -3.055, 10587.596, 295.573, 52696.882 23/01/15,14:28:50,11,08,1, 11.8,1,1, -3.055, 10587.607, 295.594, 52696.928 23/01/15,14:28:50,12,08,1, 11.8,1,1, -3.055, 10587.584, 295.592, 52696.915 23/01/15,14:28:50,13,08,1, 11.8,1,1, -3.055, 10587.609, 295.575, 52696.878 23/01/15,14:28:50,14,08,1, 11.8,1,1, -3.055, 10587.580, 295.554, 52696.853 23/01/15,14:28:50,15,08,1, 11.8,1,1, -3.055, 10587.594, 295.534, 52696.881 23/01/15,14:28:50,16,08,1, 11.8,1,1, -3.055, 10587.606, 295.556, 52696.891 23/01/15,14:28:50,17,08,1, 11.8,1,1, -3.055, 10587.577, 295.560, 52696.886 23/01/15,14:28:50,18,08,1, 11.8,1,1, -3.055, 10587.598, 295.552, 52696.902 23/01/15,14:28:50,19,08,1, 11.8,1,1, -3.055, 10587.605, 295.563, 52696.915 23/01/15,14:28:51,00,08,1, 11.9,1,1, -3.056, 10587.600, 295.563, 52696.915 23/01/15,14:28:51,01,08,1, 11.9,1,1, -3.056, 10587.608, 295.574, 52696.862 23/01/15,14:28:51,02,08,1, 11.9,1,1, -3.056, 10587.608, 295.556, 52696.865 23/01/15,14:28:51,03,08,1, 11.9,1,1, -3.056, 10587.587, 295.547, 52696.882 23/01/15,14:28:51,04,08,1, 11.9,1,1, -3.056, 10587.604, 295.546, 52696.900 23/01/15,14:28:51,05,08,1, 11.9,1,1, -3.056, 10587.583, 295.548, 52696.916 23/01/15,14:28:51,06,08,1, 11.9,1,1, -3.056, 10587.592, 295.556, 52696.864 23/01/15,14:28:51,07,08,1, 11.9,1,1, -3.056, 10587.592, 295.543, 52696.894 23/01/15,14:28:51,08,08,1, 11.9,1,1, -3.056, 10587.586, 295.539, 52696.960 23/01/15,14:28:51,09,08,1, 11.9,1,1, -3.056, 10587.595, 295.561, 52696.939 23/01/15,14:28:51,10,08,1, 11.9,1,1, -3.056, 10587.605, 295.571, 52696.943 23/01/15,14:28:51,11,08,1, 11.9,1,1, -3.056, 10587.614, 295.561, 52696.957 23/01/15,14:28:51,12,08,1, 11.9,1,1, -3.056, 10587.617, 295.561, 52696.947 23/01/15,14:28:51,13,08,1, 11.9,1,1, -3.056, 10587.612, 295.529, 52696.942 23/01/15,14:28:51,14,08,1, 11.9,1,1, -3.056, 10587.590, 295.528, 52696.896 23/01/15,14:28:51,15,08,1, 11.9,1,1, -3.056, 10587.625, 295.560, 52696.932 23/01/15,14:28:51,16,08,1, 11.9,1,1, -3.056, 10587.631, 295.550, 52696.920 23/01/15,14:28:51,17,08,1, 11.9,1,1, -3.056, 10587.606, 295.543, 52696.962 23/01/15,14:28:51,18,08,1, 11.9,1,1, -3.056, 10587.616, 295.556, 52696.965 23/01/15,14:28:51,19,08,1, 11.9,1,1, -3.056, 10587.616, 295.529, 52696.981 23/01/15,14:28:52,00,08,1, 11.9,1,1, -3.054, 10587.609, 295.529, 52696.981 23/01/15,14:28:52,01,08,1, 11.9,1,1, -3.054, 10587.611, 295.546, 52696.975 23/01/15,14:28:52,02,08,1, 11.9,1,1, -3.054, 10587.639, 295.538, 52697.027 23/01/15,14:28:52,03,08,1, 11.9,1,1, -3.054, 10587.623, 295.541, 52696.989 23/01/15,14:28:52,04,08,1, 11.9,1,1, -3.054, 10587.632, 295.560, 52697.026 23/01/15,14:28:52,05,08,1, 11.9,1,1, -3.054, 10587.641, 295.540, 52696.980 23/01/15,14:28:52,06,08,1, 11.9,1,1, -3.054, 10587.640, 295.555, 52696.989 23/01/15,14:28:52,07,08,1, 11.9,1,1, -3.054, 10587.640, 295.546, 52696.978 23/01/15,14:28:52,08,08,1, 11.9,1,1, -3.054, 10587.646, 295.556, 52696.984 23/01/15,14:28:52,09,08,1, 11.9,1,1, -3.054, 10587.612, 295.537, 52697.029 23/01/15,14:28:52,10,08,1, 11.9,1,1, -3.054, 10587.635, 295.534, 52697.000 23/01/15,14:28:52,11,08,1, 11.9,1,1, -3.054, 10587.625, 295.548, 52696.995 23/01/15,14:28:52,12,08,1, 11.9,1,1, -3.054, 10587.675, 295.529, 52696.877 23/01/15,14:28:52,13,08,1, 11.9,1,1, -3.054, 10587.681, 295.508, 52696.987 23/01/15,14:28:52,14,08,1, 11.9,1,1, -3.054, 10587.686, 295.515, 52697.011 23/01/15,14:28:52,15,08,1, 11.9,1,1, -3.054, 10587.605, 295.519, 52697.119 23/01/15,14:28:52,16,08,1, 11.9,1,1, -3.054, 10587.686, 295.526, 52697.133 23/01/15,14:28:52,17,08,1, 11.9,1,1, -3.054, 10587.647, 295.533, 52696.981 23/01/15,14:28:52,18,08,1, 11.9,1,1, -3.054, 10587.618, 295.552, 52697.014 23/01/15,14:28:52,19,08,1, 11.9,1,1, -3.054, 10587.677, 295.543, 52697.015 23/01/15,14:28:53,00,08,1, 11.9,1,1, -3.053, 10587.676, 295.543, 52697.015 23/01/15,14:28:53,01,08,1, 11.9,1,1, -3.053, 10587.668, 295.530, 52697.012 23/01/15,14:28:53,02,08,1, 11.9,1,1, -3.053, 10587.664, 295.538, 52696.991 23/01/15,14:28:53,03,08,1, 11.9,1,1, -3.053, 10587.652, 295.544, 52697.022 23/01/15,14:28:53,04,08,1, 11.9,1,1, -3.053, 10587.668, 295.548, 52697.105 23/01/15,14:28:53,05,08,1, 11.9,1,1, -3.053, 10587.675, 295.533, 52697.062 23/01/15,14:28:53,06,08,1, 11.9,1,1, -3.053, 10587.698, 295.547, 52697.046 23/01/15,14:28:53,07,08,1, 11.9,1,1, -3.053, 10587.681, 295.538, 52697.058 23/01/15,14:28:53,08,08,1, 11.9,1,1, -3.053, 10587.686, 295.530, 52697.089 23/01/15,14:28:53,09,08,1, 11.9,1,1, -3.053, 10587.692, 295.543, 52697.084 23/01/15,14:28:53,10,08,1, 11.9,1,1, -3.053, 10587.698, 295.549, 52697.065 23/01/15,14:28:53,11,08,1, 11.9,1,1, -3.053, 10587.689, 295.528, 52697.078 23/01/15,14:28:53,12,08,1, 11.9,1,1, -3.053, 10587.674, 295.525, 52697.059 23/01/15,14:28:53,13,08,1, 11.9,1,1, -3.053, 10587.705, 295.550, 52697.063 23/01/15,14:28:53,14,08,1, 11.9,1,1, -3.053, 10587.706, 295.519, 52697.085 23/01/15,14:28:53,15,08,1, 11.9,1,1, -3.053, 10587.688, 295.561, 52697.154 23/01/15,14:28:53,16,08,1, 11.9,1,1, -3.053, 10587.687, 295.554, 52697.079 23/01/15,14:28:53,17,08,1, 11.9,1,1, -3.053, 10587.675, 295.549, 52697.087 23/01/15,14:28:53,18,08,1, 11.9,1,1, -3.053, 10587.684, 295.553, 52697.117 23/01/15,14:28:53,19,08,1, 11.9,1,1, -3.053, 10587.709, 295.534, 52697.121 23/01/15,14:28:54,00,08,1, 12.0,1,1, -3.056, 10587.709, 295.534, 52697.121 23/01/15,14:28:54,01,08,1, 12.0,1,1, -3.056, 10587.712, 295.549, 52697.123 23/01/15,14:28:54,02,08,1, 12.0,1,1, -3.056, 10587.716, 295.544, 52697.125 23/01/15,14:28:54,03,08,1, 12.0,1,1, -3.056, 10587.687, 295.543, 52697.134 23/01/15,14:28:54,04,08,1, 12.0,1,1, -3.056, 10587.693, 295.495, 52697.092 23/01/15,14:28:54,05,08,1, 12.0,1,1, -3.056, 10587.705, 295.571, 52697.180 23/01/15,14:28:54,06,08,1, 12.0,1,1, -3.056, 10587.706, 295.549, 52697.165 23/01/15,14:28:54,07,08,1, 12.0,1,1, -3.056, 10587.685, 295.543, 52697.155 23/01/15,14:28:54,08,08,1, 12.0,1,1, -3.056, 10587.695, 295.537, 52697.153 23/01/15,14:28:54,09,08,1, 12.0,1,1, -3.056, 10587.707, 295.529, 52697.154 23/01/15,14:28:54,10,08,1, 12.0,1,1, -3.056, 10587.709, 295.529, 52697.172 23/01/15,14:28:54,11,08,1, 12.0,1,1, -3.056, 10587.702, 295.509, 52697.151 23/01/15,14:28:54,12,08,1, 12.0,1,1, -3.056, 10587.715, 295.537, 52697.203 23/01/15,14:28:54,13,08,1, 12.0,1,1, -3.056, 10587.699, 295.558, 52697.184 23/01/15,14:28:54,14,08,1, 12.0,1,1, -3.056, 10587.722, 295.552, 52697.181 23/01/15,14:28:54,15,08,1, 12.0,1,1, -3.056, 10587.690, 295.543, 52697.191 23/01/15,14:28:54,16,08,1, 12.0,1,1, -3.056, 10587.712, 295.540, 52697.196 23/01/15,14:28:54,17,08,1, 12.0,1,1, -3.056, 10587.697, 295.555, 52697.161 23/01/15,14:28:54,18,08,1, 12.0,1,1, -3.056, 10587.665, 295.521, 52697.121 23/01/15,14:28:54,19,08,1, 12.0,1,1, -3.056, 10587.677, 295.586, 52697.285 23/01/15,14:28:55,00,08,1, 11.9,1,1, -3.055, 10587.676, 295.586, 52697.285 23/01/15,14:28:55,01,08,1, 11.9,1,1, -3.055, 10587.705, 295.548, 52697.244 23/01/15,14:28:55,02,08,1, 11.9,1,1, -3.055, 10587.724, 295.548, 52697.206 23/01/15,14:28:55,03,08,1, 11.9,1,1, -3.055, 10587.707, 295.548, 52697.198 23/01/15,14:28:55,04,08,1, 11.9,1,1, -3.055, 10587.709, 295.597, 52697.251 23/01/15,14:28:55,05,08,1, 11.9,1,1, -3.055, 10587.729, 295.581, 52697.237 23/01/15,14:28:55,06,08,1, 11.9,1,1, -3.055, 10587.726, 295.537, 52697.207 23/01/15,14:28:55,07,08,1, 11.9,1,1, -3.055, 10587.711, 295.538, 52697.209 23/01/15,14:28:55,08,08,1, 11.9,1,1, -3.055, 10587.719, 295.567, 52697.256 23/01/15,14:28:55,09,08,1, 11.9,1,1, -3.055, 10587.727, 295.579, 52697.259 23/01/15,14:28:55,10,08,1, 11.9,1,1, -3.055, 10587.721, 295.538, 52697.244 23/01/15,14:28:55,11,08,1, 11.9,1,1, -3.055, 10587.752, 295.589, 52697.255 23/01/15,14:28:55,12,08,1, 11.9,1,1, -3.055, 10587.735, 295.614, 52697.283 23/01/15,14:28:55,13,08,1, 11.9,1,1, -3.055, 10587.737, 295.551, 52697.273 23/01/15,14:28:55,14,08,1, 11.9,1,1, -3.055, 10587.722, 295.571, 52697.287 23/01/15,14:28:55,15,08,1, 11.9,1,1, -3.055, 10587.719, 295.582, 52697.324 23/01/15,14:28:55,16,08,1, 11.9,1,1, -3.055, 10587.723, 295.568, 52697.284 23/01/15,14:28:55,17,08,1, 11.9,1,1, -3.055, 10587.732, 295.591, 52697.308 23/01/15,14:28:55,18,08,1, 11.9,1,1, -3.055, 10587.747, 295.590, 52697.330 23/01/15,14:28:55,19,08,1, 11.9,1,1, -3.055, 10587.748, 295.589, 52697.292 23/01/15,14:28:56,00,08,1, 11.9,1,1, -3.057, 10587.742, 295.589, 52697.292 23/01/15,14:28:56,01,08,1, 11.9,1,1, -3.057, 10587.742, 295.605, 52697.304 23/01/15,14:28:56,02,08,1, 11.9,1,1, -3.057, 10587.765, 295.605, 52697.342 23/01/15,14:28:56,03,08,1, 11.9,1,1, -3.057, 10587.734, 295.613, 52697.336 23/01/15,14:28:56,04,08,1, 11.9,1,1, -3.057, 10587.728, 295.614, 52697.327 23/01/15,14:28:56,05,08,1, 11.9,1,1, -3.057, 10587.742, 295.629, 52697.349 23/01/15,14:28:56,06,08,1, 11.9,1,1, -3.057, 10587.733, 295.624, 52697.354 23/01/15,14:28:56,07,08,1, 11.9,1,1, -3.057, 10587.729, 295.615, 52697.351 23/01/15,14:28:56,08,08,1, 11.9,1,1, -3.057, 10587.725, 295.599, 52697.349 23/01/15,14:28:56,09,08,1, 11.9,1,1, -3.057, 10587.720, 295.632, 52697.499 23/01/15,14:28:56,10,08,1, 11.9,1,1, -3.057, 10587.705, 295.594, 52697.331 23/01/15,14:28:56,11,08,1, 11.9,1,1, -3.057, 10587.716, 295.624, 52697.367 23/01/15,14:28:56,12,08,1, 11.9,1,1, -3.057, 10587.719, 295.624, 52697.373 23/01/15,14:28:56,13,08,1, 11.9,1,1, -3.057, 10587.715, 295.640, 52697.391 23/01/15,14:28:56,14,08,1, 11.9,1,1, -3.057, 10587.728, 295.577, 52697.344 23/01/15,14:28:56,15,08,1, 11.9,1,1, -3.057, 10587.736, 295.617, 52697.362 23/01/15,14:28:56,16,08,1, 11.9,1,1, -3.057, 10587.726, 295.634, 52697.376 23/01/15,14:28:56,17,08,1, 11.9,1,1, -3.057, 10587.730, 295.651, 52697.406 23/01/15,14:28:56,18,08,1, 11.9,1,1, -3.057, 10587.742, 295.622, 52697.391 23/01/15,14:28:56,19,08,1, 11.9,1,1, -3.057, 10587.741, 295.642, 52697.424 23/01/15,14:28:57,00,08,1, 11.8,1,1, -3.057, 10587.734, 295.642, 52697.424 23/01/15,14:28:57,01,08,1, 11.8,1,1, -3.057, 10587.737, 295.644, 52697.402 23/01/15,14:28:57,02,08,1, 11.8,1,1, -3.057, 10587.752, 295.656, 52697.504 23/01/15,14:28:57,03,08,1, 11.8,1,1, -3.057, 10587.767, 295.667, 52697.431 23/01/15,14:28:57,04,08,1, 11.8,1,1, -3.057, 10587.745, 295.632, 52697.521 23/01/15,14:28:57,05,08,1, 11.8,1,1, -3.057, 10587.730, 295.653, 52697.556 23/01/15,14:28:57,06,08,1, 11.8,1,1, -3.057, 10587.725, 295.637, 52697.571 23/01/15,14:28:57,07,08,1, 11.8,1,1, -3.057, 10587.740, 295.681, 52697.584 23/01/15,14:28:57,08,08,1, 11.8,1,1, -3.057, 10587.743, 295.660, 52697.600 23/01/15,14:28:57,09,08,1, 11.8,1,1, -3.057, 10587.741, 295.653, 52697.547 23/01/15,14:28:57,10,08,1, 11.8,1,1, -3.057, 10587.738, 295.657, 52697.571 23/01/15,14:28:57,11,08,1, 11.8,1,1, -3.057, 10587.723, 295.641, 52697.559 23/01/15,14:28:57,12,08,1, 11.8,1,1, -3.057, 10587.723, 295.684, 52697.586 23/01/15,14:28:57,13,08,1, 11.8,1,1, -3.057, 10587.739, 295.672, 52697.630 23/01/15,14:28:57,14,08,1, 11.8,1,1, -3.057, 10587.729, 295.688, 52697.592 23/01/15,14:28:57,15,08,1, 11.8,1,1, -3.057, 10587.738, 295.669, 52697.647 23/01/15,14:28:57,16,08,1, 11.8,1,1, -3.057, 10587.741, 295.686, 52697.607 23/01/15,14:28:57,17,08,1, 11.8,1,1, -3.057, 10587.717, 295.683, 52697.635 23/01/15,14:28:57,18,08,1, 11.8,1,1, -3.057, 10587.759, 295.676, 52697.637 23/01/15,14:28:57,19,08,1, 11.8,1,1, -3.057, 10587.740, 295.707, 52697.631 23/01/15,14:28:58,00,08,1, 11.9,1,1, -3.055, 10587.734, 295.707, 52697.631 23/01/15,14:28:58,01,08,1, 11.9,1,1, -3.055, 10587.753, 295.746, 52697.686 23/01/15,14:28:58,02,08,1, 11.9,1,1, -3.055, 10587.722, 295.690, 52697.609 23/01/15,14:28:58,03,08,1, 11.9,1,1, -3.055, 10587.732, 295.663, 52697.603 23/01/15,14:28:58,04,08,1, 11.9,1,1, -3.055, 10587.737, 295.703, 52697.645 23/01/15,14:28:58,05,08,1, 11.9,1,1, -3.055, 10587.732, 295.725, 52697.637 23/01/15,14:28:58,06,08,1, 11.9,1,1, -3.055, 10587.734, 295.702, 52697.657 23/01/15,14:28:58,07,08,1, 11.9,1,1, -3.055, 10587.738, 295.726, 52697.653 23/01/15,14:28:58,08,08,1, 11.9,1,1, -3.055, 10587.723, 295.729, 52697.682 23/01/15,14:28:58,09,08,1, 11.9,1,1, -3.055, 10587.705, 295.724, 52697.636 23/01/15,14:28:58,10,08,1, 11.9,1,1, -3.055, 10587.746, 295.706, 52697.686 23/01/15,14:28:58,11,08,1, 11.9,1,1, -3.055, 10587.719, 295.719, 52697.664 23/01/15,14:28:58,12,08,1, 11.9,1,1, -3.055, 10587.712, 295.730, 52697.710 23/01/15,14:28:58,13,08,1, 11.9,1,1, -3.055, 10587.723, 295.703, 52697.662 23/01/15,14:28:58,14,08,1, 11.9,1,1, -3.055, 10587.722, 295.738, 52697.729 23/01/15,14:28:58,15,08,1, 11.9,1,1, -3.055, 10587.736, 295.733, 52697.719 23/01/15,14:28:58,16,08,1, 11.9,1,1, -3.055, 10587.732, 295.753, 52697.717 23/01/15,14:28:58,17,08,1, 11.9,1,1, -3.055, 10587.740, 295.751, 52697.711 23/01/15,14:28:58,18,08,1, 11.9,1,1, -3.055, 10587.709, 295.731, 52697.686 23/01/15,14:28:58,19,08,1, 11.9,1,1, -3.055, 10587.725, 295.765, 52697.734 23/01/15,14:28:59,00,08,1, 11.8,1,1, -3.054, 10587.717, 295.765, 52697.734 23/01/15,14:28:59,01,08,1, 11.8,1,1, -3.054, 10587.703, 295.732, 52697.701 23/01/15,14:28:59,02,08,1, 11.8,1,1, -3.054, 10587.725, 295.746, 52697.722 23/01/15,14:28:59,03,08,1, 11.8,1,1, -3.054, 10587.726, 295.735, 52697.738 23/01/15,14:28:59,04,08,1, 11.8,1,1, -3.054, 10587.731, 295.737, 52697.746 23/01/15,14:28:59,05,08,1, 11.8,1,1, -3.054, 10587.712, 295.727, 52697.713 23/01/15,14:28:59,06,08,1, 11.8,1,1, -3.054, 10587.716, 295.764, 52697.744 23/01/15,14:28:59,07,08,1, 11.8,1,1, -3.054, 10587.699, 295.799, 52697.760 23/01/15,14:28:59,08,08,1, 11.8,1,1, -3.054, 10587.696, 295.719, 52697.689 23/01/15,14:28:59,09,08,1, 11.8,1,1, -3.054, 10587.697, 295.779, 52697.730 23/01/15,14:28:59,10,08,1, 11.8,1,1, -3.054, 10587.719, 295.771, 52697.982 23/01/15,14:28:59,11,08,1, 11.8,1,1, -3.054, 10587.739, 295.777, 52697.691 23/01/15,14:28:59,12,08,1, 11.8,1,1, -3.054, 10587.710, 295.789, 52697.758 23/01/15,14:28:59,13,08,1, 11.8,1,1, -3.054, 10587.738, 295.784, 52697.765 23/01/15,14:28:59,14,08,1, 11.8,1,1, -3.054, 10587.712, 295.783, 52697.742 23/01/15,14:28:59,15,08,1, 11.8,1,1, -3.054, 10587.703, 295.780, 52697.772 23/01/15,14:28:59,16,08,1, 11.8,1,1, -3.054, 10587.692, 295.786, 52697.723 23/01/15,14:28:59,17,08,1, 11.8,1,1, -3.054, 10587.702, 295.802, 52697.751 23/01/15,14:28:59,18,08,1, 11.8,1,1, -3.054, 10587.692, 295.861, 52697.807 23/01/15,14:28:59,19,08,1, 11.8,1,1, -3.054, 10587.712, 295.796, 52697.792 23/01/15,14:29:00,00,08,1, 11.9,1,1, -3.055, 10587.709, 295.796, 52697.792 23/01/15,14:29:00,01,08,1, 11.9,1,1, -3.055, 10587.709, 295.821, 52697.805 23/01/15,14:29:00,02,08,1, 11.9,1,1, -3.055, 10587.704, 295.799, 52697.675 23/01/15,14:29:00,03,08,1, 11.9,1,1, -3.055, 10587.722, 295.796, 52697.699 23/01/15,14:29:00,04,08,1, 11.9,1,1, -3.055, 10587.698, 295.809, 52697.689 23/01/15,14:29:00,05,08,1, 11.9,1,1, -3.055, 10587.697, 295.811, 52697.662 23/01/15,14:29:00,06,08,1, 11.9,1,1, -3.055, 10587.680, 295.783, 52697.683 23/01/15,14:29:00,07,08,1, 11.9,1,1, -3.055, 10587.721, 295.829, 52697.741 23/01/15,14:29:00,08,08,1, 11.9,1,1, -3.055, 10587.713, 295.830, 52697.736 23/01/15,14:29:00,09,08,1, 11.9,1,1, -3.055, 10587.695, 295.812, 52697.714 23/01/15,14:29:00,10,08,1, 11.9,1,1, -3.055, 10587.702, 295.846, 52697.991 23/01/15,14:29:00,11,08,1, 11.9,1,1, -3.055, 10587.729, 295.846, 52697.782 23/01/15,14:29:00,12,08,1, 11.9,1,1, -3.055, 10587.698, 295.800, 52697.699 23/01/15,14:29:00,13,08,1, 11.9,1,1, -3.055, 10587.714, 295.864, 52697.756 23/01/15,14:29:00,14,08,1, 11.9,1,1, -3.055, 10587.705, 295.847, 52697.767 23/01/15,14:29:00,15,08,1, 11.9,1,1, -3.055, 10587.720, 295.860, 52697.814 23/01/15,14:29:00,16,08,1, 11.9,1,1, -3.055, 10587.720, 295.850, 52697.777 23/01/15,14:29:00,17,08,1, 11.9,1,1, -3.055, 10587.718, 295.866, 52697.807 23/01/15,14:29:00,18,08,1, 11.9,1,1, -3.055, 10587.727, 295.848, 52697.803 23/01/15,14:29:00,19,08,1, 11.9,1,1, -3.055, 10587.714, 295.881, 52697.817 23/01/15,14:29:01,00,08,1, 11.9,1,1, -3.053, 10587.709, 295.881, 52697.817 23/01/15,14:29:01,01,08,1, 11.9,1,1, -3.053, 10587.707, 295.904, 52697.807 23/01/15,14:29:01,02,08,1, 11.9,1,1, -3.053, 10587.735, 295.899, 52697.832 23/01/15,14:29:01,03,08,1, 11.9,1,1, -3.053, 10587.704, 295.893, 52697.841 23/01/15,14:29:01,04,08,1, 11.9,1,1, -3.053, 10587.689, 295.914, 52697.845 23/01/15,14:29:01,05,08,1, 11.9,1,1, -3.053, 10587.726, 295.901, 52697.842 23/01/15,14:29:01,06,08,1, 11.9,1,1, -3.053, 10587.725, 295.916, 52697.837 23/01/15,14:29:01,07,08,1, 11.9,1,1, -3.053, 10587.731, 295.957, 52697.868 23/01/15,14:29:01,08,08,1, 11.9,1,1, -3.053, 10587.710, 295.928, 52697.867 23/01/15,14:29:01,09,08,1, 11.9,1,1, -3.053, 10587.717, 295.921, 52697.875 23/01/15,14:29:01,10,08,1, 11.9,1,1, -3.053, 10587.725, 295.984, 52697.899 23/01/15,14:29:01,11,08,1, 11.9,1,1, -3.053, 10587.715, 295.967, 52697.901 23/01/15,14:29:01,12,08,1, 11.9,1,1, -3.053, 10587.740, 295.993, 52697.908 23/01/15,14:29:01,13,08,1, 11.9,1,1, -3.053, 10587.726, 295.963, 52697.895 23/01/15,14:29:01,14,08,1, 11.9,1,1, -3.053, 10587.712, 295.987, 52697.912 23/01/15,14:29:01,15,08,1, 11.9,1,1, -3.053, 10587.749, 295.977, 52697.974 23/01/15,14:29:01,16,08,1, 11.9,1,1, -3.053, 10587.735, 295.977, 52697.905 23/01/15,14:29:01,17,08,1, 11.9,1,1, -3.053, 10587.719, 295.996, 52697.723 23/01/15,14:29:01,18,08,1, 11.9,1,1, -3.053, 10587.704, 295.972, 52697.967 23/01/15,14:29:01,19,08,1, 11.9,1,1, -3.053, 10587.735, 295.986, 52697.939 23/01/15,14:29:02,00,08,1, 11.9,1,1, -3.055, 10587.734, 295.986, 52697.939 23/01/15,14:29:02,01,08,1, 11.9,1,1, -3.055, 10587.731, 296.038, 52697.969 23/01/15,14:29:02,02,08,1, 11.9,1,1, -3.055, 10587.736, 295.992, 52697.969 23/01/15,14:29:02,03,08,1, 11.9,1,1, -3.055, 10587.723, 296.037, 52697.951 23/01/15,14:29:02,04,08,1, 11.9,1,1, -3.055, 10587.744, 296.045, 52698.038 23/01/15,14:29:02,05,08,1, 11.9,1,1, -3.055, 10587.709, 296.024, 52697.990 23/01/15,14:29:02,06,08,1, 11.9,1,1, -3.055, 10587.737, 296.026, 52698.008 23/01/15,14:29:02,07,08,1, 11.9,1,1, -3.055, 10587.741, 296.033, 52698.007 23/01/15,14:29:02,08,08,1, 11.9,1,1, -3.055, 10587.734, 296.012, 52697.997 23/01/15,14:29:02,09,08,1, 11.9,1,1, -3.055, 10587.744, 296.056, 52698.014 23/01/15,14:29:02,10,08,1, 11.9,1,1, -3.055, 10587.735, 296.063, 52698.000 23/01/15,14:29:02,11,08,1, 11.9,1,1, -3.055, 10587.741, 296.064, 52697.998 23/01/15,14:29:02,12,08,1, 11.9,1,1, -3.055, 10587.722, 296.090, 52698.019 23/01/15,14:29:02,13,08,1, 11.9,1,1, -3.055, 10587.748, 296.065, 52698.027 23/01/15,14:29:02,14,08,1, 11.9,1,1, -3.055, 10587.749, 296.069, 52697.994 23/01/15,14:29:02,15,08,1, 11.9,1,1, -3.055, 10587.774, 296.087, 52697.938 23/01/15,14:29:02,16,08,1, 11.9,1,1, -3.055, 10587.781, 296.109, 52698.027 23/01/15,14:29:02,17,08,1, 11.9,1,1, -3.055, 10587.752, 296.099, 52698.028 23/01/15,14:29:02,18,08,1, 11.9,1,1, -3.055, 10587.765, 296.105, 52698.035 23/01/15,14:29:02,19,08,1, 11.9,1,1, -3.055, 10587.728, 296.099, 52698.063 23/01/15,14:29:03,00,09,1, 11.9,1,1, -3.056, 10587.726, 296.099, 52698.063 23/01/15,14:29:03,01,09,1, 11.9,1,1, -3.056, 10587.732, 296.110, 52698.058 23/01/15,14:29:03,02,09,1, 11.9,1,1, -3.056, 10587.748, 296.093, 52698.048 23/01/15,14:29:03,03,09,1, 11.9,1,1, -3.056, 10587.745, 296.100, 52698.053 23/01/15,14:29:03,04,09,1, 11.9,1,1, -3.056, 10587.735, 296.125, 52698.087 23/01/15,14:29:03,05,09,1, 11.9,1,1, -3.056, 10587.761, 296.125, 52698.058 23/01/15,14:29:03,06,09,1, 11.9,1,1, -3.056, 10587.772, 296.116, 52698.070 23/01/15,14:29:03,07,09,1, 11.9,1,1, -3.056, 10587.752, 296.133, 52698.059 23/01/15,14:29:03,08,09,1, 11.9,1,1, -3.056, 10587.747, 296.115, 52698.071 23/01/15,14:29:03,09,09,1, 11.9,1,1, -3.056, 10587.749, 296.116, 52698.088 23/01/15,14:29:03,10,09,1, 11.9,1,1, -3.056, 10587.692, 296.131, 52698.047 23/01/15,14:29:03,11,09,1, 11.9,1,1, -3.056, 10587.748, 296.143, 52698.086 23/01/15,14:29:03,12,09,1, 11.9,1,1, -3.056, 10587.758, 296.135, 52698.094 23/01/15,14:29:03,13,09,1, 11.9,1,1, -3.056, 10587.742, 296.159, 52698.107 23/01/15,14:29:03,14,09,1, 11.9,1,1, -3.056, 10587.742, 296.155, 52698.102 23/01/15,14:29:03,15,09,1, 11.9,1,1, -3.056, 10587.735, 296.187, 52698.158 23/01/15,14:29:03,16,09,1, 11.9,1,1, -3.056, 10587.735, 296.151, 52698.111 23/01/15,14:29:03,17,09,1, 11.9,1,1, -3.056, 10587.746, 296.143, 52698.137 23/01/15,14:29:03,18,09,1, 11.9,1,1, -3.056, 10587.739, 296.164, 52698.124 23/01/15,14:29:03,19,09,1, 11.9,1,1, -3.056, 10587.742, 296.167, 52698.265 23/01/15,14:29:04,00,10,1, 11.8,1,1, -3.053, 10587.734, 296.167, 52698.265 23/01/15,14:29:04,01,10,1, 11.8,1,1, -3.053, 10587.723, 296.195, 52698.152 23/01/15,14:29:04,02,10,1, 11.8,1,1, -3.053, 10587.714, 296.193, 52698.244 23/01/15,14:29:04,03,10,1, 11.8,1,1, -3.053, 10587.776, 296.192, 52698.208 23/01/15,14:29:04,04,10,1, 11.8,1,1, -3.053, 10587.717, 296.215, 52698.194 23/01/15,14:29:04,05,10,1, 11.8,1,1, -3.053, 10587.744, 296.186, 52698.161 23/01/15,14:29:04,06,10,1, 11.8,1,1, -3.053, 10587.759, 296.249, 52698.203 23/01/15,14:29:04,07,10,1, 11.8,1,1, -3.053, 10587.757, 296.210, 52698.177 23/01/15,14:29:04,08,10,1, 11.8,1,1, -3.053, 10587.757, 296.213, 52698.209 23/01/15,14:29:04,09,10,1, 11.8,1,1, -3.053, 10587.757, 296.236, 52698.201 23/01/15,14:29:04,10,10,1, 11.8,1,1, -3.053, 10587.764, 296.252, 52698.196 23/01/15,14:29:04,11,10,1, 11.8,1,1, -3.053, 10587.748, 296.233, 52698.177 23/01/15,14:29:04,12,10,1, 11.8,1,1, -3.053, 10587.764, 296.239, 52698.194 23/01/15,14:29:04,13,10,1, 11.8,1,1, -3.053, 10587.747, 296.233, 52698.190 23/01/15,14:29:04,14,10,1, 11.8,1,1, -3.053, 10587.766, 296.252, 52698.192 23/01/15,14:29:04,15,10,1, 11.8,1,1, -3.053, 10587.780, 296.237, 52698.214 23/01/15,14:29:04,16,10,1, 11.8,1,1, -3.053, 10587.768, 296.258, 52698.232 23/01/15,14:29:04,17,10,1, 11.8,1,1, -3.053, 10587.796, 296.244, 52698.242 23/01/15,14:29:04,18,10,1, 11.8,1,1, -3.053, 10587.774, 296.270, 52698.241 23/01/15,14:29:04,19,10,1, 11.8,1,1, -3.053, 10587.738, 296.262, 52698.237 23/01/15,14:29:05,00,09,1, 11.9,1,1, -3.059, 10587.734, 296.262, 52698.237 23/01/15,14:29:05,01,09,1, 11.9,1,1, -3.059, 10587.754, 296.275, 52698.248 23/01/15,14:29:05,02,09,1, 11.9,1,1, -3.059, 10587.755, 296.302, 52698.260 23/01/15,14:29:05,03,09,1, 11.9,1,1, -3.059, 10587.763, 296.322, 52698.256 23/01/15,14:29:05,04,09,1, 11.9,1,1, -3.059, 10587.762, 296.306, 52698.289 23/01/15,14:29:05,05,09,1, 11.9,1,1, -3.059, 10587.782, 296.308, 52698.284 23/01/15,14:29:05,06,09,1, 11.9,1,1, -3.059, 10587.770, 296.324, 52698.304 23/01/15,14:29:05,07,09,1, 11.9,1,1, -3.059, 10587.756, 296.294, 52698.293 23/01/15,14:29:05,08,09,1, 11.9,1,1, -3.059, 10587.767, 296.288, 52698.277 23/01/15,14:29:05,09,09,1, 11.9,1,1, -3.059, 10587.787, 296.308, 52698.315 23/01/15,14:29:05,10,09,1, 11.9,1,1, -3.059, 10587.756, 296.332, 52698.324 23/01/15,14:29:05,11,09,1, 11.9,1,1, -3.059, 10587.748, 296.316, 52698.323 23/01/15,14:29:05,12,09,1, 11.9,1,1, -3.059, 10587.747, 296.347, 52698.307 23/01/15,14:29:05,13,09,1, 11.9,1,1, -3.059, 10587.733, 296.318, 52698.325 23/01/15,14:29:05,14,09,1, 11.9,1,1, -3.059, 10587.732, 296.335, 52698.331 23/01/15,14:29:05,15,09,1, 11.9,1,1, -3.059, 10587.739, 296.349, 52698.358 23/01/15,14:29:05,16,09,1, 11.9,1,1, -3.059, 10587.756, 296.349, 52698.358 23/01/15,14:29:05,17,09,1, 11.9,1,1, -3.059, 10587.759, 296.371, 52698.359 23/01/15,14:29:05,18,09,1, 11.9,1,1, -3.059, 10587.749, 296.370, 52698.368 23/01/15,14:29:05,19,09,1, 11.9,1,1, -3.059, 10587.741, 296.342, 52698.370 23/01/15,14:29:06,00,09,1, 11.9,1,1, -3.053, 10587.734, 296.342, 52698.370 23/01/15,14:29:06,01,09,1, 11.9,1,1, -3.053, 10587.761, 296.397, 52698.389 23/01/15,14:29:06,02,09,1, 11.9,1,1, -3.053, 10587.723, 296.364, 52698.345 23/01/15,14:29:06,03,09,1, 11.9,1,1, -3.053, 10587.745, 296.390, 52698.379 23/01/15,14:29:06,04,09,1, 11.9,1,1, -3.053, 10587.755, 296.402, 52698.380 23/01/15,14:29:06,05,09,1, 11.9,1,1, -3.053, 10587.729, 296.382, 52698.383 23/01/15,14:29:06,06,09,1, 11.9,1,1, -3.053, 10587.727, 296.385, 52698.399 23/01/15,14:29:06,07,09,1, 11.9,1,1, -3.053, 10587.734, 296.401, 52698.414 23/01/15,14:29:06,08,09,1, 11.9,1,1, -3.053, 10587.717, 296.373, 52698.377 23/01/15,14:29:06,09,09,1, 11.9,1,1, -3.053, 10587.720, 296.410, 52698.398 23/01/15,14:29:06,10,09,1, 11.9,1,1, -3.053, 10587.712, 296.401, 52698.365 23/01/15,14:29:06,11,09,1, 11.9,1,1, -3.053, 10587.727, 296.432, 52698.436 23/01/15,14:29:06,12,09,1, 11.9,1,1, -3.053, 10587.725, 296.437, 52698.450 23/01/15,14:29:06,13,09,1, 11.9,1,1, -3.053, 10587.724, 296.430, 52698.441 23/01/15,14:29:06,14,09,1, 11.9,1,1, -3.053, 10587.701, 296.464, 52698.429 23/01/15,14:29:06,15,09,1, 11.9,1,1, -3.053, 10587.711, 296.441, 52698.437 23/01/15,14:29:06,16,09,1, 11.9,1,1, -3.053, 10587.711, 296.478, 52698.438 23/01/15,14:29:06,17,09,1, 11.9,1,1, -3.053, 10587.711, 296.465, 52698.448 23/01/15,14:29:06,18,09,1, 11.9,1,1, -3.053, 10587.706, 296.484, 52698.412 23/01/15,14:29:06,19,09,1, 11.9,1,1, -3.053, 10587.704, 296.472, 52698.415 23/01/15,14:29:07,00,10,1, 11.9,1,1, -3.055, 10587.701, 296.472, 52698.415 23/01/15,14:29:07,01,10,1, 11.9,1,1, -3.055, 10587.710, 296.480, 52698.470 23/01/15,14:29:07,02,10,1, 11.9,1,1, -3.055, 10587.728, 296.499, 52698.442 23/01/15,14:29:07,03,10,1, 11.9,1,1, -3.055, 10587.690, 296.493, 52698.445 23/01/15,14:29:07,04,10,1, 11.9,1,1, -3.055, 10587.704, 296.487, 52698.471 23/01/15,14:29:07,05,10,1, 11.9,1,1, -3.055, 10587.707, 296.500, 52698.482 23/01/15,14:29:07,06,10,1, 11.9,1,1, -3.055, 10587.699, 296.500, 52698.475 23/01/15,14:29:07,07,10,1, 11.9,1,1, -3.055, 10587.684, 296.513, 52698.506 23/01/15,14:29:07,08,10,1, 11.9,1,1, -3.055, 10587.661, 296.503, 52698.469 23/01/15,14:29:07,09,10,1, 11.9,1,1, -3.055, 10587.711, 296.534, 52698.515 23/01/15,14:29:07,10,10,1, 11.9,1,1, -3.055, 10587.661, 296.525, 52698.482 23/01/15,14:29:07,11,10,1, 11.9,1,1, -3.055, 10587.678, 296.556, 52698.519 23/01/15,14:29:07,12,10,1, 11.9,1,1, -3.055, 10587.673, 296.541, 52698.480 23/01/15,14:29:07,13,10,1, 11.9,1,1, -3.055, 10587.671, 296.542, 52698.477 23/01/15,14:29:07,14,10,1, 11.9,1,1, -3.055, 10587.722, 296.586, 52698.528 23/01/15,14:29:07,15,10,1, 11.9,1,1, -3.055, 10587.711, 296.563, 52698.573 23/01/15,14:29:07,16,10,1, 11.9,1,1, -3.055, 10587.693, 296.559, 52698.517 23/01/15,14:29:07,17,10,1, 11.9,1,1, -3.055, 10587.667, 296.575, 52698.561 23/01/15,14:29:07,18,10,1, 11.9,1,1, -3.055, 10587.693, 296.593, 52698.576 23/01/15,14:29:07,19,10,1, 11.9,1,1, -3.055, 10587.681, 296.602, 52698.549 23/01/15,14:29:08,00,09,1, 11.8,1,1, -3.055, 10587.676, 296.602, 52698.549 23/01/15,14:29:08,01,09,1, 11.8,1,1, -3.055, 10587.705, 296.616, 52698.625 23/01/15,14:29:08,02,09,1, 11.8,1,1, -3.055, 10587.699, 296.640, 52698.542 23/01/15,14:29:08,03,09,1, 11.8,1,1, -3.055, 10587.702, 296.622, 52698.575 23/01/15,14:29:08,04,09,1, 11.8,1,1, -3.055, 10587.706, 296.665, 52698.620 23/01/15,14:29:08,05,09,1, 11.8,1,1, -3.055, 10587.706, 296.664, 52698.643 23/01/15,14:29:08,06,09,1, 11.8,1,1, -3.055, 10587.701, 296.635, 52698.596 23/01/15,14:29:08,07,09,1, 11.8,1,1, -3.055, 10587.692, 296.650, 52698.610 23/01/15,14:29:08,08,09,1, 11.8,1,1, -3.055, 10587.680, 296.665, 52698.613 23/01/15,14:29:08,09,09,1, 11.8,1,1, -3.055, 10587.676, 296.656, 52698.603 23/01/15,14:29:08,10,09,1, 11.8,1,1, -3.055, 10587.693, 296.688, 52698.636 23/01/15,14:29:08,11,09,1, 11.8,1,1, -3.055, 10587.664, 296.651, 52698.616 23/01/15,14:29:08,12,09,1, 11.8,1,1, -3.055, 10587.666, 296.670, 52698.625 23/01/15,14:29:08,13,09,1, 11.8,1,1, -3.055, 10587.659, 296.675, 52698.648 23/01/15,14:29:08,14,09,1, 11.8,1,1, -3.055, 10587.664, 296.690, 52698.665 23/01/15,14:29:08,15,09,1, 11.8,1,1, -3.055, 10587.659, 296.683, 52698.634 23/01/15,14:29:08,16,09,1, 11.8,1,1, -3.055, 10587.654, 296.723, 52698.673 23/01/15,14:29:08,17,09,1, 11.8,1,1, -3.055, 10587.667, 296.709, 52698.661 23/01/15,14:29:08,18,09,1, 11.8,1,1, -3.055, 10587.645, 296.720, 52698.695 23/01/15,14:29:08,19,09,1, 11.8,1,1, -3.055, 10587.660, 296.764, 52698.714 23/01/15,14:29:09,00,09,1, 11.9,1,1, -3.056, 10587.659, 296.764, 52698.714 23/01/15,14:29:09,01,09,1, 11.9,1,1, -3.056, 10587.661, 296.773, 52698.739 23/01/15,14:29:09,02,09,1, 11.9,1,1, -3.056, 10587.639, 296.741, 52698.696 23/01/15,14:29:09,03,09,1, 11.9,1,1, -3.056, 10587.635, 296.768, 52698.718 23/01/15,14:29:09,04,09,1, 11.9,1,1, -3.056, 10587.630, 296.804, 52698.737 23/01/15,14:29:09,05,09,1, 11.9,1,1, -3.056, 10587.650, 296.789, 52698.739 23/01/15,14:29:09,06,09,1, 11.9,1,1, -3.056, 10587.631, 296.748, 52698.731 23/01/15,14:29:09,07,09,1, 11.9,1,1, -3.056, 10587.638, 296.784, 52698.718 23/01/15,14:29:09,08,09,1, 11.9,1,1, -3.056, 10587.649, 296.839, 52698.754 23/01/15,14:29:09,09,09,1, 11.9,1,1, -3.056, 10587.641, 296.835, 52698.797 23/01/15,14:29:09,10,09,1, 11.9,1,1, -3.056, 10587.625, 296.843, 52698.774 23/01/15,14:29:09,11,09,1, 11.9,1,1, -3.056, 10587.629, 296.841, 52698.775 23/01/15,14:29:09,12,09,1, 11.9,1,1, -3.056, 10587.644, 296.876, 52698.833 23/01/15,14:29:09,13,09,1, 11.9,1,1, -3.056, 10587.609, 296.892, 52698.677 23/01/15,14:29:09,14,09,1, 11.9,1,1, -3.056, 10587.638, 296.911, 52698.907 23/01/15,14:29:09,15,09,1, 11.9,1,1, -3.056, 10587.633, 296.868, 52698.781 23/01/15,14:29:09,16,09,1, 11.9,1,1, -3.056, 10587.628, 296.911, 52698.817 23/01/15,14:29:09,17,09,1, 11.9,1,1, -3.056, 10587.582, 296.882, 52698.812 23/01/15,14:29:09,18,09,1, 11.9,1,1, -3.056, 10587.616, 296.907, 52698.840 23/01/15,14:29:09,19,09,1, 11.9,1,1, -3.056, 10587.591, 296.909, 52698.906 23/01/15,14:29:10,00,10,1, 11.9,1,1, -3.054, 10587.584, 296.909, 52698.906 23/01/15,14:29:10,01,10,1, 11.9,1,1, -3.054, 10587.609, 296.933, 52698.874 23/01/15,14:29:10,02,10,1, 11.9,1,1, -3.054, 10587.595, 296.945, 52698.890 23/01/15,14:29:10,03,10,1, 11.9,1,1, -3.054, 10587.598, 296.925, 52698.843 23/01/15,14:29:10,04,10,1, 11.9,1,1, -3.054, 10587.597, 296.959, 52698.890 23/01/15,14:29:10,05,10,1, 11.9,1,1, -3.054, 10587.611, 296.957, 52698.866 23/01/15,14:29:10,06,10,1, 11.9,1,1, -3.054, 10587.586, 296.966, 52698.893 23/01/15,14:29:10,07,10,1, 11.9,1,1, -3.054, 10587.606, 296.976, 52698.913 23/01/15,14:29:10,08,10,1, 11.9,1,1, -3.054, 10587.580, 296.986, 52698.847 23/01/15,14:29:10,09,10,1, 11.9,1,1, -3.054, 10587.599, 297.008, 52698.905 23/01/15,14:29:10,10,10,1, 11.9,1,1, -3.054, 10587.593, 296.981, 52698.924 23/01/15,14:29:10,11,10,1, 11.9,1,1, -3.054, 10587.603, 297.016, 52698.940 23/01/15,14:29:10,12,10,1, 11.9,1,1, -3.054, 10587.578, 297.008, 52698.929 23/01/15,14:29:10,13,10,1, 11.9,1,1, -3.054, 10587.591, 297.017, 52698.899 23/01/15,14:29:10,14,10,1, 11.9,1,1, -3.054, 10587.596, 297.028, 52698.934 23/01/15,14:29:10,15,10,1, 11.9,1,1, -3.054, 10587.604, 297.023, 52698.961 23/01/15,14:29:10,16,10,1, 11.9,1,1, -3.054, 10587.604, 297.031, 52698.968 23/01/15,14:29:10,17,10,1, 11.9,1,1, -3.054, 10587.578, 297.036, 52698.944 23/01/15,14:29:10,18,10,1, 11.9,1,1, -3.054, 10587.576, 297.060, 52698.948 23/01/15,14:29:10,19,10,1, 11.9,1,1, -3.054, 10587.575, 297.082, 52698.953 23/01/15,14:29:11,00,10,1, 11.9,1,1, -3.057, 10587.567, 297.082, 52698.953 23/01/15,14:29:11,01,10,1, 11.9,1,1, -3.057, 10587.577, 297.102, 52698.905 23/01/15,14:29:11,02,10,1, 11.9,1,1, -3.057, 10587.589, 297.083, 52698.974 23/01/15,14:29:11,03,10,1, 11.9,1,1, -3.057, 10587.579, 297.110, 52698.983 23/01/15,14:29:11,04,10,1, 11.9,1,1, -3.057, 10587.567, 297.093, 52699.002 23/01/15,14:29:11,05,10,1, 11.9,1,1, -3.057, 10587.561, 297.109, 52698.994 23/01/15,14:29:11,06,10,1, 11.9,1,1, -3.057, 10587.575, 297.111, 52698.986 23/01/15,14:29:11,07,10,1, 11.9,1,1, -3.057, 10587.551, 297.115, 52698.979 23/01/15,14:29:11,08,10,1, 11.9,1,1, -3.057, 10587.559, 297.148, 52699.030 23/01/15,14:29:11,09,10,1, 11.9,1,1, -3.057, 10587.568, 297.153, 52699.054 23/01/15,14:29:11,10,10,1, 11.9,1,1, -3.057, 10587.560, 297.158, 52699.043 23/01/15,14:29:11,11,10,1, 11.9,1,1, -3.057, 10587.555, 297.163, 52699.042 23/01/15,14:29:11,12,10,1, 11.9,1,1, -3.057, 10587.565, 297.186, 52699.046 23/01/15,14:29:11,13,10,1, 11.9,1,1, -3.057, 10587.523, 297.184, 52699.045 23/01/15,14:29:11,14,10,1, 11.9,1,1, -3.057, 10587.564, 297.197, 52699.095 23/01/15,14:29:11,15,10,1, 11.9,1,1, -3.057, 10587.566, 297.200, 52699.090 23/01/15,14:29:11,16,10,1, 11.9,1,1, -3.057, 10587.541, 297.190, 52699.066 23/01/15,14:29:11,17,10,1, 11.9,1,1, -3.057, 10587.530, 297.193, 52699.077 23/01/15,14:29:11,18,10,1, 11.9,1,1, -3.057, 10587.545, 297.192, 52699.079 23/01/15,14:29:11,19,10,1, 11.9,1,1, -3.057, 10587.537, 297.209, 52699.134 23/01/15,14:29:12,00,10,1, 11.8,1,1, -3.059, 10587.534, 297.209, 52699.134 23/01/15,14:29:12,01,10,1, 11.8,1,1, -3.059, 10587.560, 297.229, 52698.934 23/01/15,14:29:12,02,10,1, 11.8,1,1, -3.059, 10587.527, 297.252, 52699.088 23/01/15,14:29:12,03,10,1, 11.8,1,1, -3.059, 10587.513, 297.241, 52699.106 23/01/15,14:29:12,04,10,1, 11.8,1,1, -3.059, 10587.523, 297.251, 52699.127 23/01/15,14:29:12,05,10,1, 11.8,1,1, -3.059, 10587.530, 297.273, 52699.149 23/01/15,14:29:12,06,10,1, 11.8,1,1, -3.059, 10587.516, 297.278, 52699.128 23/01/15,14:29:12,07,10,1, 11.8,1,1, -3.059, 10587.487, 297.301, 52699.147 23/01/15,14:29:12,08,10,1, 11.8,1,1, -3.059, 10587.490, 297.292, 52699.141 23/01/15,14:29:12,09,10,1, 11.8,1,1, -3.059, 10587.511, 297.283, 52699.158 23/01/15,14:29:12,10,10,1, 11.8,1,1, -3.059, 10587.503, 297.283, 52699.140 23/01/15,14:29:12,11,10,1, 11.8,1,1, -3.059, 10587.494, 297.317, 52699.160 23/01/15,14:29:12,12,10,1, 11.8,1,1, -3.059, 10587.503, 297.311, 52699.148 23/01/15,14:29:12,13,10,1, 11.8,1,1, -3.059, 10587.488, 297.340, 52699.183 23/01/15,14:29:12,14,10,1, 11.8,1,1, -3.059, 10587.481, 297.335, 52699.167 23/01/15,14:29:12,15,10,1, 11.8,1,1, -3.059, 10587.517, 297.342, 52699.196 23/01/15,14:29:12,16,10,1, 11.8,1,1, -3.059, 10587.489, 297.346, 52699.184 23/01/15,14:29:12,17,10,1, 11.8,1,1, -3.059, 10587.466, 297.348, 52699.187 23/01/15,14:29:12,18,10,1, 11.8,1,1, -3.059, 10587.475, 297.370, 52699.222 23/01/15,14:29:12,19,10,1, 11.8,1,1, -3.059, 10587.493, 297.383, 52699.173 23/01/15,14:29:13,00,10,1, 11.9,1,1, -3.057, 10587.492, 297.383, 52699.173 23/01/15,14:29:13,01,10,1, 11.9,1,1, -3.057, 10587.458, 297.391, 52699.198 23/01/15,14:29:13,02,10,1, 11.9,1,1, -3.057, 10587.437, 297.402, 52699.209 23/01/15,14:29:13,03,10,1, 11.9,1,1, -3.057, 10587.446, 297.401, 52699.221 23/01/15,14:29:13,04,10,1, 11.9,1,1, -3.057, 10587.431, 297.401, 52699.223 23/01/15,14:29:13,05,10,1, 11.9,1,1, -3.057, 10587.452, 297.417, 52699.240 23/01/15,14:29:13,06,10,1, 11.9,1,1, -3.057, 10587.439, 297.426, 52699.260 23/01/15,14:29:13,07,10,1, 11.9,1,1, -3.057, 10587.448, 297.446, 52699.204 23/01/15,14:29:13,08,10,1, 11.9,1,1, -3.057, 10587.433, 297.440, 52699.272 23/01/15,14:29:13,09,10,1, 11.9,1,1, -3.057, 10587.431, 297.451, 52699.237 23/01/15,14:29:13,10,10,1, 11.9,1,1, -3.057, 10587.442, 297.474, 52699.288 23/01/15,14:29:13,11,10,1, 11.9,1,1, -3.057, 10587.388, 297.477, 52699.262 23/01/15,14:29:13,12,10,1, 11.9,1,1, -3.057, 10587.427, 297.480, 52699.314 23/01/15,14:29:13,13,10,1, 11.9,1,1, -3.057, 10587.423, 297.502, 52699.296 23/01/15,14:29:13,14,10,1, 11.9,1,1, -3.057, 10587.422, 297.536, 52699.303 23/01/15,14:29:13,15,10,1, 11.9,1,1, -3.057, 10587.414, 297.545, 52699.285 23/01/15,14:29:13,16,10,1, 11.9,1,1, -3.057, 10587.396, 297.535, 52699.306 23/01/15,14:29:13,17,10,1, 11.9,1,1, -3.057, 10587.407, 297.513, 52699.339 23/01/15,14:29:13,18,10,1, 11.9,1,1, -3.057, 10587.397, 297.524, 52699.360 23/01/15,14:29:13,19,10,1, 11.9,1,1, -3.057, 10587.399, 297.549, 52699.375 23/01/15,14:29:14,00,08,1, 11.9,1,1, -3.054, 10587.392, 297.549, 52699.375 23/01/15,14:29:14,01,08,1, 11.9,1,1, -3.054, 10587.451, 297.563, 52699.057 23/01/15,14:29:14,02,08,1, 11.9,1,1, -3.054, 10587.399, 297.579, 52699.275 23/01/15,14:29:14,03,08,1, 11.9,1,1, -3.054, 10587.388, 297.582, 52699.249 23/01/15,14:29:14,04,08,1, 11.9,1,1, -3.054, 10587.413, 297.600, 52699.346 23/01/15,14:29:14,05,08,1, 11.9,1,1, -3.054, 10587.386, 297.579, 52699.321 23/01/15,14:29:14,06,08,1, 11.9,1,1, -3.054, 10587.389, 297.602, 52699.357 23/01/15,14:29:14,07,08,1, 11.9,1,1, -3.054, 10587.373, 297.625, 52699.325 23/01/15,14:29:14,08,08,1, 11.9,1,1, -3.054, 10587.351, 297.627, 52699.351 23/01/15,14:29:14,09,08,1, 11.9,1,1, -3.054, 10587.399, 297.661, 52699.394 23/01/15,14:29:14,10,08,1, 11.9,1,1, -3.054, 10587.383, 297.662, 52699.400 23/01/15,14:29:14,11,08,1, 11.9,1,1, -3.054, 10587.395, 297.671, 52699.379 23/01/15,14:29:14,12,08,1, 11.9,1,1, -3.054, 10587.353, 297.676, 52699.392 23/01/15,14:29:14,13,08,1, 11.9,1,1, -3.054, 10587.360, 297.666, 52699.403 23/01/15,14:29:14,14,08,1, 11.9,1,1, -3.054, 10587.352, 297.668, 52699.417 23/01/15,14:29:14,15,08,1, 11.9,1,1, -3.054, 10587.352, 297.691, 52699.425 23/01/15,14:29:14,16,08,1, 11.9,1,1, -3.054, 10587.373, 297.690, 52699.417 23/01/15,14:29:14,17,08,1, 11.9,1,1, -3.054, 10587.379, 297.733, 52699.449 23/01/15,14:29:14,18,08,1, 11.9,1,1, -3.054, 10587.355, 297.686, 52699.463 23/01/15,14:29:14,19,08,1, 11.9,1,1, -3.054, 10587.357, 297.687, 52699.449 23/01/15,14:29:15,00,09,1, 11.8,1,1, -3.056, 10587.350, 297.687, 52699.449 23/01/15,14:29:15,01,09,1, 11.8,1,1, -3.056, 10587.359, 297.737, 52699.480 23/01/15,14:29:15,02,09,1, 11.8,1,1, -3.056, 10587.334, 297.732, 52699.479 23/01/15,14:29:15,03,09,1, 11.8,1,1, -3.056, 10587.320, 297.764, 52699.471 23/01/15,14:29:15,04,09,1, 11.8,1,1, -3.056, 10587.310, 297.733, 52699.456 23/01/15,14:29:15,05,09,1, 11.8,1,1, -3.056, 10587.329, 297.751, 52699.438 23/01/15,14:29:15,06,09,1, 11.8,1,1, -3.056, 10587.341, 297.767, 52699.496 23/01/15,14:29:15,07,09,1, 11.8,1,1, -3.056, 10587.312, 297.794, 52699.515 23/01/15,14:29:15,08,09,1, 11.8,1,1, -3.056, 10587.331, 297.787, 52699.502 23/01/15,14:29:15,09,09,1, 11.8,1,1, -3.056, 10587.351, 297.801, 52699.511 23/01/15,14:29:15,10,09,1, 11.8,1,1, -3.056, 10587.310, 297.810, 52699.533 23/01/15,14:29:15,11,09,1, 11.8,1,1, -3.056, 10587.301, 297.796, 52699.521 23/01/15,14:29:15,12,09,1, 11.8,1,1, -3.056, 10587.299, 297.808, 52699.520 23/01/15,14:29:15,13,09,1, 11.8,1,1, -3.056, 10587.323, 297.791, 52699.505 23/01/15,14:29:15,14,09,1, 11.8,1,1, -3.056, 10587.311, 297.860, 52699.535 23/01/15,14:29:15,15,09,1, 11.8,1,1, -3.056, 10587.317, 297.854, 52699.560 23/01/15,14:29:15,16,09,1, 11.8,1,1, -3.056, 10587.335, 297.852, 52699.521 23/01/15,14:29:15,17,09,1, 11.8,1,1, -3.056, 10587.308, 297.855, 52699.546 23/01/15,14:29:15,18,09,1, 11.8,1,1, -3.056, 10587.307, 297.897, 52699.569 23/01/15,14:29:15,19,09,1, 11.8,1,1, -3.056, 10587.312, 297.885, 52699.540 23/01/15,14:29:16,00,10,1, 11.9,1,1, -3.052, 10587.308, 297.885, 52699.540 23/01/15,14:29:16,01,10,1, 11.9,1,1, -3.052, 10587.303, 297.889, 52699.552 23/01/15,14:29:16,02,10,1, 11.9,1,1, -3.052, 10587.300, 297.878, 52699.551 23/01/15,14:29:16,03,10,1, 11.9,1,1, -3.052, 10587.288, 297.878, 52699.603 23/01/15,14:29:16,04,10,1, 11.9,1,1, -3.052, 10587.303, 297.905, 52699.554 23/01/15,14:29:16,05,10,1, 11.9,1,1, -3.052, 10587.277, 297.890, 52699.545 23/01/15,14:29:16,06,10,1, 11.9,1,1, -3.052, 10587.284, 297.917, 52699.591 23/01/15,14:29:16,07,10,1, 11.9,1,1, -3.052, 10587.292, 297.933, 52699.620 23/01/15,14:29:16,08,10,1, 11.9,1,1, -3.052, 10587.275, 297.945, 52699.596 23/01/15,14:29:16,09,10,1, 11.9,1,1, -3.052, 10587.253, 297.980, 52699.754 23/01/15,14:29:16,10,10,1, 11.9,1,1, -3.052, 10587.289, 297.961, 52699.637 23/01/15,14:29:16,11,10,1, 11.9,1,1, -3.052, 10587.267, 297.942, 52699.630 23/01/15,14:29:16,12,10,1, 11.9,1,1, -3.052, 10587.261, 297.978, 52699.626 23/01/15,14:29:16,13,10,1, 11.9,1,1, -3.052, 10587.260, 297.977, 52699.603 23/01/15,14:29:16,14,10,1, 11.9,1,1, -3.052, 10587.249, 297.971, 52699.617 23/01/15,14:29:16,15,10,1, 11.9,1,1, -3.052, 10587.257, 298.006, 52699.613 23/01/15,14:29:16,16,10,1, 11.9,1,1, -3.052, 10587.242, 298.019, 52699.668 23/01/15,14:29:16,17,10,1, 11.9,1,1, -3.052, 10587.268, 298.008, 52699.689 23/01/15,14:29:16,18,10,1, 11.9,1,1, -3.052, 10587.243, 298.019, 52699.661 23/01/15,14:29:16,19,10,1, 11.9,1,1, -3.052, 10587.219, 298.046, 52699.651 23/01/15,14:29:17,00,09,1, 11.9,1,1, -3.057, 10587.217, 298.046, 52699.651 23/01/15,14:29:17,01,09,1, 11.9,1,1, -3.057, 10587.232, 298.061, 52699.679 23/01/15,14:29:17,02,09,1, 11.9,1,1, -3.057, 10587.259, 298.051, 52699.691 23/01/15,14:29:17,03,09,1, 11.9,1,1, -3.057, 10587.247, 298.060, 52699.661 23/01/15,14:29:17,04,09,1, 11.9,1,1, -3.057, 10587.225, 298.073, 52699.706 23/01/15,14:29:17,05,09,1, 11.9,1,1, -3.057, 10587.207, 298.061, 52699.660 23/01/15,14:29:17,06,09,1, 11.9,1,1, -3.057, 10587.217, 298.076, 52699.674 23/01/15,14:29:17,07,09,1, 11.9,1,1, -3.057, 10587.205, 298.101, 52699.666 23/01/15,14:29:17,08,09,1, 11.9,1,1, -3.057, 10587.223, 298.153, 52699.676 23/01/15,14:29:17,09,09,1, 11.9,1,1, -3.057, 10587.213, 298.145, 52699.710 23/01/15,14:29:17,10,09,1, 11.9,1,1, -3.057, 10587.234, 298.139, 52699.484 23/01/15,14:29:17,11,09,1, 11.9,1,1, -3.057, 10587.215, 298.152, 52699.602 23/01/15,14:29:17,12,09,1, 11.9,1,1, -3.057, 10587.206, 298.151, 52699.654 23/01/15,14:29:17,13,09,1, 11.9,1,1, -3.057, 10587.213, 298.167, 52699.724 23/01/15,14:29:17,14,09,1, 11.9,1,1, -3.057, 10587.190, 298.162, 52699.708 23/01/15,14:29:17,15,09,1, 11.9,1,1, -3.057, 10587.205, 298.181, 52699.764 23/01/15,14:29:17,16,09,1, 11.9,1,1, -3.057, 10587.195, 298.176, 52699.717 23/01/15,14:29:17,17,09,1, 11.9,1,1, -3.057, 10587.215, 298.213, 52699.738 23/01/15,14:29:17,18,09,1, 11.9,1,1, -3.057, 10587.206, 298.218, 52699.748 23/01/15,14:29:17,19,09,1, 11.9,1,1, -3.057, 10587.202, 298.212, 52699.711 23/01/15,14:29:18,00,08,1, 11.9,1,1, -3.058, 10587.200, 298.212, 52699.711 23/01/15,14:29:18,01,08,1, 11.9,1,1, -3.058, 10587.194, 298.230, 52699.771 23/01/15,14:29:18,02,08,1, 11.9,1,1, -3.058, 10587.210, 298.238, 52699.773 23/01/15,14:29:18,03,08,1, 11.9,1,1, -3.058, 10587.191, 298.250, 52699.762 23/01/15,14:29:18,04,08,1, 11.9,1,1, -3.058, 10587.227, 298.277, 52699.794 23/01/15,14:29:18,05,08,1, 11.9,1,1, -3.058, 10587.193, 298.260, 52699.792 23/01/15,14:29:18,06,08,1, 11.9,1,1, -3.058, 10587.191, 298.291, 52699.775 23/01/15,14:29:18,07,08,1, 11.9,1,1, -3.058, 10587.203, 298.272, 52699.769 23/01/15,14:29:18,08,08,1, 11.9,1,1, -3.058, 10587.217, 298.319, 52699.805 23/01/15,14:29:18,09,08,1, 11.9,1,1, -3.058, 10587.212, 298.289, 52699.821 23/01/15,14:29:18,10,08,1, 11.9,1,1, -3.058, 10587.216, 298.320, 52699.814 23/01/15,14:29:18,11,08,1, 11.9,1,1, -3.058, 10587.203, 298.310, 52699.796 23/01/15,14:29:18,12,08,1, 11.9,1,1, -3.058, 10587.219, 298.307, 52699.800 23/01/15,14:29:18,13,08,1, 11.9,1,1, -3.058, 10587.206, 298.332, 52699.863 23/01/15,14:29:18,14,08,1, 11.9,1,1, -3.058, 10587.212, 298.336, 52699.864 23/01/15,14:29:18,15,08,1, 11.9,1,1, -3.058, 10587.187, 298.381, 52699.843 23/01/15,14:29:18,16,08,1, 11.9,1,1, -3.058, 10587.192, 298.352, 52699.842 23/01/15,14:29:18,17,08,1, 11.9,1,1, -3.058, 10587.229, 298.362, 52699.858 23/01/15,14:29:18,18,08,1, 11.9,1,1, -3.058, 10587.215, 298.389, 52699.881 23/01/15,14:29:18,19,08,1, 11.9,1,1, -3.058, 10587.213, 298.399, 52699.909 23/01/15,14:29:19,00,09,1, 11.9,1,1, -3.056, 10587.208, 298.399, 52699.909 23/01/15,14:29:19,01,09,1, 11.9,1,1, -3.056, 10587.202, 298.436, 52699.856 23/01/15,14:29:19,02,09,1, 11.9,1,1, -3.056, 10587.203, 298.448, 52699.888 23/01/15,14:29:19,03,09,1, 11.9,1,1, -3.056, 10587.179, 298.425, 52699.838 23/01/15,14:29:19,04,09,1, 11.9,1,1, -3.056, 10587.200, 298.417, 52699.894 23/01/15,14:29:19,05,09,1, 11.9,1,1, -3.056, 10587.192, 298.453, 52699.883 23/01/15,14:29:19,06,09,1, 11.9,1,1, -3.056, 10587.183, 298.440, 52699.889 23/01/15,14:29:19,07,09,1, 11.9,1,1, -3.056, 10587.196, 298.445, 52699.872 23/01/15,14:29:19,08,09,1, 11.9,1,1, -3.056, 10587.192, 298.430, 52699.886 23/01/15,14:29:19,09,09,1, 11.9,1,1, -3.056, 10587.209, 298.443, 52699.908 23/01/15,14:29:19,10,09,1, 11.9,1,1, -3.056, 10587.183, 298.451, 52699.902 23/01/15,14:29:19,11,09,1, 11.9,1,1, -3.056, 10587.206, 298.486, 52699.905 23/01/15,14:29:19,12,09,1, 11.9,1,1, -3.056, 10587.192, 298.497, 52700.004 23/01/15,14:29:19,13,09,1, 11.9,1,1, -3.056, 10587.179, 298.502, 52699.912 23/01/15,14:29:19,14,09,1, 11.9,1,1, -3.056, 10587.185, 298.483, 52699.931 23/01/15,14:29:19,15,09,1, 11.9,1,1, -3.056, 10587.196, 298.521, 52699.945 23/01/15,14:29:19,16,09,1, 11.9,1,1, -3.056, 10587.185, 298.506, 52699.929 23/01/15,14:29:19,17,09,1, 11.9,1,1, -3.056, 10587.190, 298.515, 52699.926 23/01/15,14:29:19,18,09,1, 11.9,1,1, -3.056, 10587.202, 298.492, 52699.930 23/01/15,14:29:19,19,09,1, 11.9,1,1, -3.056, 10587.186, 298.520, 52699.912 23/01/15,14:29:20,00,08,1, 11.9,1,1, -3.054, 10587.183, 298.520, 52699.912 23/01/15,14:29:20,01,08,1, 11.9,1,1, -3.054, 10587.191, 298.537, 52699.980 23/01/15,14:29:20,02,08,1, 11.9,1,1, -3.054, 10587.189, 298.542, 52699.969 23/01/15,14:29:20,03,08,1, 11.9,1,1, -3.054, 10587.187, 298.528, 52699.966 23/01/15,14:29:20,04,08,1, 11.9,1,1, -3.054, 10587.178, 298.530, 52699.961 23/01/15,14:29:20,05,08,1, 11.9,1,1, -3.054, 10587.176, 298.561, 52699.982 23/01/15,14:29:20,06,08,1, 11.9,1,1, -3.054, 10587.170, 298.583, 52699.966 23/01/15,14:29:20,07,08,1, 11.9,1,1, -3.054, 10587.204, 298.589, 52700.026 23/01/15,14:29:20,08,08,1, 11.9,1,1, -3.054, 10587.165, 298.589, 52699.999 23/01/15,14:29:20,09,08,1, 11.9,1,1, -3.054, 10587.195, 298.589, 52699.997 23/01/15,14:29:20,10,08,1, 11.9,1,1, -3.054, 10587.180, 298.603, 52700.002 23/01/15,14:29:20,11,08,1, 11.9,1,1, -3.054, 10587.165, 298.630, 52699.998 23/01/15,14:29:20,12,08,1, 11.9,1,1, -3.054, 10587.175, 298.618, 52699.981 23/01/15,14:29:20,13,08,1, 11.9,1,1, -3.054, 10587.170, 298.611, 52699.997 23/01/15,14:29:20,14,08,1, 11.9,1,1, -3.054, 10587.157, 298.628, 52700.011 23/01/15,14:29:20,15,08,1, 11.9,1,1, -3.054, 10587.181, 298.639, 52700.038 23/01/15,14:29:20,16,08,1, 11.9,1,1, -3.054, 10587.196, 298.651, 52700.193 23/01/15,14:29:20,17,08,1, 11.9,1,1, -3.054, 10587.176, 298.648, 52699.964 23/01/15,14:29:20,18,08,1, 11.9,1,1, -3.054, 10587.149, 298.638, 52700.049 23/01/15,14:29:20,19,08,1, 11.9,1,1, -3.054, 10587.159, 298.658, 52700.088 23/01/15,14:29:21,00,08,1, 11.8,1,1, -3.053, 10587.158, 298.658, 52700.088 23/01/15,14:29:21,01,08,1, 11.8,1,1, -3.053, 10587.152, 298.670, 52700.127 23/01/15,14:29:21,02,08,1, 11.8,1,1, -3.053, 10587.167, 298.671, 52700.047 23/01/15,14:29:21,03,08,1, 11.8,1,1, -3.053, 10587.136, 298.677, 52700.024 23/01/15,14:29:21,04,08,1, 11.8,1,1, -3.053, 10587.143, 298.690, 52700.094 23/01/15,14:29:21,05,08,1, 11.8,1,1, -3.053, 10587.148, 298.678, 52700.080 23/01/15,14:29:21,06,08,1, 11.8,1,1, -3.053, 10587.163, 298.701, 52700.068 23/01/15,14:29:21,07,08,1, 11.8,1,1, -3.053, 10587.140, 298.715, 52700.085 23/01/15,14:29:21,08,08,1, 11.8,1,1, -3.053, 10587.151, 298.713, 52700.071 23/01/15,14:29:21,09,08,1, 11.8,1,1, -3.053, 10587.145, 298.706, 52700.100 23/01/15,14:29:21,10,08,1, 11.8,1,1, -3.053, 10587.137, 298.721, 52700.070 23/01/15,14:29:21,11,08,1, 11.8,1,1, -3.053, 10587.121, 298.741, 52700.115 23/01/15,14:29:21,12,08,1, 11.8,1,1, -3.053, 10587.136, 298.751, 52700.113 23/01/15,14:29:21,13,08,1, 11.8,1,1, -3.053, 10587.118, 298.750, 52700.154 23/01/15,14:29:21,14,08,1, 11.8,1,1, -3.053, 10587.124, 298.756, 52700.141 23/01/15,14:29:21,15,08,1, 11.8,1,1, -3.053, 10587.139, 298.736, 52700.184 23/01/15,14:29:21,16,08,1, 11.8,1,1, -3.053, 10587.129, 298.761, 52700.128 23/01/15,14:29:21,17,08,1, 11.8,1,1, -3.053, 10587.131, 298.748, 52700.134 23/01/15,14:29:21,18,08,1, 11.8,1,1, -3.053, 10587.153, 298.771, 52700.138 23/01/15,14:29:21,19,08,1, 11.8,1,1, -3.053, 10587.157, 298.751, 52700.159 23/01/15,14:29:22,00,08,1, 11.9,1,1, -3.056, 10587.150, 298.751, 52700.159 23/01/15,14:29:22,01,08,1, 11.9,1,1, -3.056, 10587.125, 298.763, 52700.140 23/01/15,14:29:22,02,08,1, 11.9,1,1, -3.056, 10587.142, 298.777, 52700.191 23/01/15,14:29:22,03,08,1, 11.9,1,1, -3.056, 10587.144, 298.814, 52700.203 23/01/15,14:29:22,04,08,1, 11.9,1,1, -3.056, 10587.135, 298.815, 52700.188 23/01/15,14:29:22,05,08,1, 11.9,1,1, -3.056, 10587.142, 298.805, 52700.179 23/01/15,14:29:22,06,08,1, 11.9,1,1, -3.056, 10587.096, 298.833, 52700.352 23/01/15,14:29:22,07,08,1, 11.9,1,1, -3.056, 10587.101, 298.831, 52700.176 23/01/15,14:29:22,08,08,1, 11.9,1,1, -3.056, 10587.103, 298.841, 52700.183 23/01/15,14:29:22,09,08,1, 11.9,1,1, -3.056, 10587.099, 298.841, 52700.170 23/01/15,14:29:22,10,08,1, 11.9,1,1, -3.056, 10587.128, 298.829, 52700.181 23/01/15,14:29:22,11,08,1, 11.9,1,1, -3.056, 10587.096, 298.841, 52700.194 23/01/15,14:29:22,12,08,1, 11.9,1,1, -3.056, 10587.133, 298.860, 52700.196 23/01/15,14:29:22,13,08,1, 11.9,1,1, -3.056, 10587.125, 298.855, 52700.182 23/01/15,14:29:22,14,08,1, 11.9,1,1, -3.056, 10587.123, 298.880, 52700.198 23/01/15,14:29:22,15,08,1, 11.9,1,1, -3.056, 10587.115, 298.851, 52700.209 23/01/15,14:29:22,16,08,1, 11.9,1,1, -3.056, 10587.108, 298.871, 52700.190 23/01/15,14:29:22,17,08,1, 11.9,1,1, -3.056, 10587.102, 298.886, 52700.228 23/01/15,14:29:22,18,08,1, 11.9,1,1, -3.056, 10587.115, 298.894, 52700.226 23/01/15,14:29:22,19,08,1, 11.9,1,1, -3.056, 10587.103, 298.894, 52700.219 23/01/15,14:29:23,00,08,1, 11.9,1,1, -3.055, 10587.100, 298.894, 52700.219 23/01/15,14:29:23,01,08,1, 11.9,1,1, -3.055, 10587.084, 298.903, 52700.236 23/01/15,14:29:23,02,08,1, 11.9,1,1, -3.055, 10587.121, 298.911, 52700.223 23/01/15,14:29:23,03,08,1, 11.9,1,1, -3.055, 10587.106, 298.920, 52700.255 23/01/15,14:29:23,04,08,1, 11.9,1,1, -3.055, 10587.085, 298.911, 52700.235 23/01/15,14:29:23,05,08,1, 11.9,1,1, -3.055, 10587.076, 298.912, 52700.260 23/01/15,14:29:23,06,08,1, 11.9,1,1, -3.055, 10587.074, 298.921, 52700.288 23/01/15,14:29:23,07,08,1, 11.9,1,1, -3.055, 10587.100, 298.937, 52700.241 23/01/15,14:29:23,08,08,1, 11.9,1,1, -3.055, 10587.109, 298.962, 52700.267 23/01/15,14:29:23,09,08,1, 11.9,1,1, -3.055, 10587.094, 298.966, 52700.272 23/01/15,14:29:23,10,08,1, 11.9,1,1, -3.055, 10587.102, 298.976, 52700.298 23/01/15,14:29:23,11,08,1, 11.9,1,1, -3.055, 10587.095, 298.991, 52700.312 23/01/15,14:29:23,12,08,1, 11.9,1,1, -3.055, 10587.103, 298.977, 52700.226 23/01/15,14:29:23,13,08,1, 11.9,1,1, -3.055, 10587.105, 298.997, 52700.288 23/01/15,14:29:23,14,08,1, 11.9,1,1, -3.055, 10587.100, 299.001, 52700.286 23/01/15,14:29:23,15,08,1, 11.9,1,1, -3.055, 10587.097, 299.010, 52700.307 23/01/15,14:29:23,16,08,1, 11.9,1,1, -3.055, 10587.089, 299.006, 52700.302 23/01/15,14:29:23,17,08,1, 11.9,1,1, -3.055, 10587.096, 299.037, 52700.297 23/01/15,14:29:23,18,08,1, 11.9,1,1, -3.055, 10587.082, 299.005, 52700.309 23/01/15,14:29:23,19,08,1, 11.9,1,1, -3.055, 10587.076, 299.042, 52700.333 23/01/15,14:29:24,00,08,1, 11.9,1,1, -3.058, 10587.075, 299.042, 52700.333 23/01/15,14:29:24,01,08,1, 11.9,1,1, -3.058, 10587.080, 299.025, 52700.326 23/01/15,14:29:24,02,08,1, 11.9,1,1, -3.058, 10587.077, 299.053, 52700.332 23/01/15,14:29:24,03,08,1, 11.9,1,1, -3.058, 10587.093, 299.054, 52700.363 23/01/15,14:29:24,04,08,1, 11.9,1,1, -3.058, 10587.056, 299.054, 52700.370 23/01/15,14:29:24,05,08,1, 11.9,1,1, -3.058, 10587.075, 299.040, 52700.395 23/01/15,14:29:24,06,08,1, 11.9,1,1, -3.058, 10587.063, 299.048, 52700.375 23/01/15,14:29:24,07,08,1, 11.9,1,1, -3.058, 10587.086, 299.065, 52700.362 23/01/15,14:29:24,08,08,1, 11.9,1,1, -3.058, 10587.086, 299.069, 52700.389 23/01/15,14:29:24,09,08,1, 11.9,1,1, -3.058, 10587.100, 299.100, 52700.393 23/01/15,14:29:24,10,08,1, 11.9,1,1, -3.058, 10587.093, 299.095, 52700.382 23/01/15,14:29:24,11,08,1, 11.9,1,1, -3.058, 10587.080, 299.111, 52700.373 23/01/15,14:29:24,12,08,1, 11.9,1,1, -3.058, 10587.089, 299.108, 52700.354 23/01/15,14:29:24,13,08,1, 11.9,1,1, -3.058, 10587.089, 299.118, 52700.358 23/01/15,14:29:24,14,08,1, 11.9,1,1, -3.058, 10587.075, 299.132, 52700.390 23/01/15,14:29:24,15,08,1, 11.9,1,1, -3.058, 10587.098, 299.115, 52700.366 23/01/15,14:29:24,16,08,1, 11.9,1,1, -3.058, 10587.108, 299.133, 52700.419 23/01/15,14:29:24,17,08,1, 11.9,1,1, -3.058, 10587.092, 299.150, 52700.392 23/01/15,14:29:24,18,08,1, 11.9,1,1, -3.058, 10587.098, 299.127, 52700.367 23/01/15,14:29:24,19,08,1, 11.9,1,1, -3.058, 10587.095, 299.160, 52700.487 23/01/15,14:29:25,00,08,1, 11.9,1,1, -3.057, 10587.091, 299.160, 52700.487 23/01/15,14:29:25,01,08,1, 11.9,1,1, -3.057, 10587.107, 299.175, 52700.499 23/01/15,14:29:25,02,08,1, 11.9,1,1, -3.057, 10587.116, 299.176, 52700.428 23/01/15,14:29:25,03,08,1, 11.9,1,1, -3.057, 10587.098, 299.220, 52700.461 23/01/15,14:29:25,04,08,1, 11.9,1,1, -3.057, 10587.097, 299.195, 52700.447 23/01/15,14:29:25,05,08,1, 11.9,1,1, -3.057, 10587.114, 299.193, 52700.488 23/01/15,14:29:25,06,08,1, 11.9,1,1, -3.057, 10587.119, 299.205, 52700.443 23/01/15,14:29:25,07,08,1, 11.9,1,1, -3.057, 10587.110, 299.199, 52700.478 23/01/15,14:29:25,08,08,1, 11.9,1,1, -3.057, 10587.107, 299.237, 52700.462 23/01/15,14:29:25,09,08,1, 11.9,1,1, -3.057, 10587.132, 299.259, 52700.509 23/01/15,14:29:25,10,08,1, 11.9,1,1, -3.057, 10587.115, 299.222, 52700.497 23/01/15,14:29:25,11,08,1, 11.9,1,1, -3.057, 10587.118, 299.241, 52700.466 23/01/15,14:29:25,12,08,1, 11.9,1,1, -3.057, 10587.107, 299.245, 52700.486 23/01/15,14:29:25,13,08,1, 11.9,1,1, -3.057, 10587.119, 299.279, 52700.491 23/01/15,14:29:25,14,08,1, 11.9,1,1, -3.057, 10587.109, 299.258, 52700.521 23/01/15,14:29:25,15,08,1, 11.9,1,1, -3.057, 10587.137, 299.271, 52700.539 23/01/15,14:29:25,16,08,1, 11.9,1,1, -3.057, 10587.135, 299.258, 52700.515 23/01/15,14:29:25,17,08,1, 11.9,1,1, -3.057, 10587.114, 299.263, 52700.501 23/01/15,14:29:25,18,08,1, 11.9,1,1, -3.057, 10587.122, 299.268, 52700.530 23/01/15,14:29:25,19,08,1, 11.9,1,1, -3.057, 10587.137, 299.292, 52700.557 23/01/15,14:29:26,00,08,1, 11.8,1,1, -3.055, 10587.133, 299.292, 52700.557 23/01/15,14:29:26,01,08,1, 11.8,1,1, -3.055, 10587.132, 299.302, 52700.536 23/01/15,14:29:26,02,08,1, 11.8,1,1, -3.055, 10587.160, 299.319, 52700.595 23/01/15,14:29:26,03,08,1, 11.8,1,1, -3.055, 10587.161, 299.333, 52700.574 23/01/15,14:29:26,04,08,1, 11.8,1,1, -3.055, 10587.152, 299.327, 52700.540 23/01/15,14:29:26,05,08,1, 11.8,1,1, -3.055, 10587.149, 299.286, 52700.451 23/01/15,14:29:26,06,08,1, 11.8,1,1, -3.055, 10587.153, 299.299, 52700.557 23/01/15,14:29:26,07,08,1, 11.8,1,1, -3.055, 10587.147, 299.341, 52700.569 23/01/15,14:29:26,08,08,1, 11.8,1,1, -3.055, 10587.160, 299.356, 52700.583 23/01/15,14:29:26,09,08,1, 11.8,1,1, -3.055, 10587.181, 299.360, 52700.572 23/01/15,14:29:26,10,08,1, 11.8,1,1, -3.055, 10587.145, 299.336, 52700.553 23/01/15,14:29:26,11,08,1, 11.8,1,1, -3.055, 10587.156, 299.382, 52700.613 23/01/15,14:29:26,12,08,1, 11.8,1,1, -3.055, 10587.182, 299.375, 52700.593 23/01/15,14:29:26,13,08,1, 11.8,1,1, -3.055, 10587.179, 299.418, 52700.591 23/01/15,14:29:26,14,08,1, 11.8,1,1, -3.055, 10587.152, 299.387, 52700.592 23/01/15,14:29:26,15,08,1, 11.8,1,1, -3.055, 10587.158, 299.402, 52700.578 23/01/15,14:29:26,16,08,1, 11.8,1,1, -3.055, 10587.140, 299.390, 52700.579 23/01/15,14:29:26,17,08,1, 11.8,1,1, -3.055, 10587.145, 299.385, 52700.560 23/01/15,14:29:26,18,08,1, 11.8,1,1, -3.055, 10587.146, 299.420, 52700.589 23/01/15,14:29:26,19,08,1, 11.8,1,1, -3.055, 10587.165, 299.424, 52700.637 23/01/15,14:29:27,00,08,1, 11.9,1,1, -3.057, 10587.158, 299.424, 52700.637 23/01/15,14:29:27,01,08,1, 11.9,1,1, -3.057, 10587.160, 299.432, 52700.826 23/01/15,14:29:27,02,08,1, 11.9,1,1, -3.057, 10587.183, 299.409, 52700.588 23/01/15,14:29:27,03,08,1, 11.9,1,1, -3.057, 10587.204, 299.447, 52700.581 23/01/15,14:29:27,04,08,1, 11.9,1,1, -3.057, 10587.200, 299.461, 52700.617 23/01/15,14:29:27,05,08,1, 11.9,1,1, -3.057, 10587.177, 299.439, 52700.630 23/01/15,14:29:27,06,08,1, 11.9,1,1, -3.057, 10587.185, 299.442, 52700.595 23/01/15,14:29:27,07,08,1, 11.9,1,1, -3.057, 10587.178, 299.451, 52700.664 23/01/15,14:29:27,08,08,1, 11.9,1,1, -3.057, 10587.177, 299.470, 52700.650 23/01/15,14:29:27,09,08,1, 11.9,1,1, -3.057, 10587.210, 299.459, 52700.486 23/01/15,14:29:27,10,08,1, 11.9,1,1, -3.057, 10587.209, 299.477, 52700.615 23/01/15,14:29:27,11,08,1, 11.9,1,1, -3.057, 10587.178, 299.459, 52700.590 23/01/15,14:29:27,12,08,1, 11.9,1,1, -3.057, 10587.197, 299.463, 52700.636 23/01/15,14:29:27,13,08,1, 11.9,1,1, -3.057, 10587.214, 299.479, 52700.668 23/01/15,14:29:27,14,08,1, 11.9,1,1, -3.057, 10587.200, 299.508, 52700.661 23/01/15,14:29:27,15,08,1, 11.9,1,1, -3.057, 10587.181, 299.474, 52700.698 23/01/15,14:29:27,16,08,1, 11.9,1,1, -3.057, 10587.195, 299.478, 52700.673 23/01/15,14:29:27,17,08,1, 11.9,1,1, -3.057, 10587.201, 299.490, 52700.677 23/01/15,14:29:27,18,08,1, 11.9,1,1, -3.057, 10587.202, 299.517, 52700.666 23/01/15,14:29:27,19,08,1, 11.9,1,1, -3.057, 10587.186, 299.495, 52700.671 23/01/15,14:29:28,00,07,1, 11.9,1,1, -3.056, 10587.183, 299.495, 52700.671 23/01/15,14:29:28,01,07,1, 11.9,1,1, -3.056, 10587.184, 299.550, 52700.701 23/01/15,14:29:28,02,07,1, 11.9,1,1, -3.056, 10587.194, 299.517, 52700.686 23/01/15,14:29:28,03,07,1, 11.9,1,1, -3.056, 10587.204, 299.517, 52700.644 23/01/15,14:29:28,04,07,1, 11.9,1,1, -3.056, 10587.210, 299.519, 52700.674 23/01/15,14:29:28,05,07,1, 11.9,1,1, -3.056, 10587.184, 299.552, 52700.711 23/01/15,14:29:28,06,07,1, 11.9,1,1, -3.056, 10587.211, 299.543, 52700.708 23/01/15,14:29:28,07,07,1, 11.9,1,1, -3.056, 10587.192, 299.521, 52700.671 23/01/15,14:29:28,08,07,1, 11.9,1,1, -3.056, 10587.202, 299.553, 52700.684 23/01/15,14:29:28,09,07,1, 11.9,1,1, -3.056, 10587.191, 299.548, 52700.698 23/01/15,14:29:28,10,07,1, 11.9,1,1, -3.056, 10587.235, 299.565, 52700.714 23/01/15,14:29:28,11,07,1, 11.9,1,1, -3.056, 10587.212, 299.557, 52700.711 23/01/15,14:29:28,12,07,1, 11.9,1,1, -3.056, 10587.215, 299.594, 52700.690 23/01/15,14:29:28,13,07,1, 11.9,1,1, -3.056, 10587.229, 299.572, 52700.721 23/01/15,14:29:28,14,07,1, 11.9,1,1, -3.056, 10587.226, 299.570, 52700.720 23/01/15,14:29:28,15,07,1, 11.9,1,1, -3.056, 10587.246, 299.591, 52700.702 23/01/15,14:29:28,16,07,1, 11.9,1,1, -3.056, 10587.243, 299.590, 52700.738 23/01/15,14:29:28,17,07,1, 11.9,1,1, -3.056, 10587.227, 299.599, 52700.729 23/01/15,14:29:28,18,07,1, 11.9,1,1, -3.056, 10587.245, 299.565, 52700.708 23/01/15,14:29:28,19,07,1, 11.9,1,1, -3.056, 10587.258, 299.599, 52700.735 23/01/15,14:29:29,00,07,1, 11.9,1,1, -3.057, 10587.250, 299.599, 52700.735 23/01/15,14:29:29,01,07,1, 11.9,1,1, -3.057, 10587.261, 299.613, 52700.773 23/01/15,14:29:29,02,07,1, 11.9,1,1, -3.057, 10587.255, 299.608, 52700.719 23/01/15,14:29:29,03,07,1, 11.9,1,1, -3.057, 10587.253, 299.621, 52700.740 23/01/15,14:29:29,04,07,1, 11.9,1,1, -3.057, 10587.253, 299.623, 52700.759 23/01/15,14:29:29,05,07,1, 11.9,1,1, -3.057, 10587.284, 299.645, 52700.741 23/01/15,14:29:29,06,07,1, 11.9,1,1, -3.057, 10587.281, 299.637, 52700.784 23/01/15,14:29:29,07,07,1, 11.9,1,1, -3.057, 10587.274, 299.655, 52700.734 23/01/15,14:29:29,08,07,1, 11.9,1,1, -3.057, 10587.283, 299.635, 52700.755 23/01/15,14:29:29,09,07,1, 11.9,1,1, -3.057, 10587.275, 299.660, 52700.648 23/01/15,14:29:29,10,07,1, 11.9,1,1, -3.057, 10587.282, 299.653, 52700.825 23/01/15,14:29:29,11,07,1, 11.9,1,1, -3.057, 10587.291, 299.680, 52700.761 23/01/15,14:29:29,12,07,1, 11.9,1,1, -3.057, 10587.302, 299.666, 52700.810 23/01/15,14:29:29,13,07,1, 11.9,1,1, -3.057, 10587.310, 299.651, 52700.793 23/01/15,14:29:29,14,07,1, 11.9,1,1, -3.057, 10587.299, 299.658, 52700.814 23/01/15,14:29:29,15,07,1, 11.9,1,1, -3.057, 10587.299, 299.679, 52700.826 23/01/15,14:29:29,16,07,1, 11.9,1,1, -3.057, 10587.297, 299.674, 52700.760 23/01/15,14:29:29,17,07,1, 11.9,1,1, -3.057, 10587.301, 299.707, 52700.793 23/01/15,14:29:29,18,07,1, 11.9,1,1, -3.057, 10587.306, 299.707, 52700.798 23/01/15,14:29:29,19,07,1, 11.9,1,1, -3.057, 10587.303, 299.695, 52700.821 23/01/15,14:29:30,00,07,1, 11.9,1,1, -3.056, 10587.300, 299.695, 52700.821 23/01/15,14:29:30,01,07,1, 11.9,1,1, -3.056, 10587.315, 299.699, 52700.802 23/01/15,14:29:30,02,07,1, 11.9,1,1, -3.056, 10587.329, 299.698, 52700.842 23/01/15,14:29:30,03,07,1, 11.9,1,1, -3.056, 10587.362, 299.710, 52700.830 23/01/15,14:29:30,04,07,1, 11.9,1,1, -3.056, 10587.342, 299.734, 52700.843 23/01/15,14:29:30,05,07,1, 11.9,1,1, -3.056, 10587.309, 299.724, 52700.790 23/01/15,14:29:30,06,07,1, 11.9,1,1, -3.056, 10587.331, 299.728, 52700.827 23/01/15,14:29:30,07,07,1, 11.9,1,1, -3.056, 10587.354, 299.712, 52700.846 23/01/15,14:29:30,08,07,1, 11.9,1,1, -3.056, 10587.377, 299.732, 52700.822 23/01/15,14:29:30,09,07,1, 11.9,1,1, -3.056, 10587.357, 299.751, 52700.865 23/01/15,14:29:30,10,07,1, 11.9,1,1, -3.056, 10587.368, 299.753, 52700.819 23/01/15,14:29:30,11,07,1, 11.9,1,1, -3.056, 10587.361, 299.778, 52700.828 23/01/15,14:29:30,12,07,1, 11.9,1,1, -3.056, 10587.371, 299.757, 52700.838 23/01/15,14:29:30,13,07,1, 11.9,1,1, -3.056, 10587.381, 299.798, 52700.821 23/01/15,14:29:30,14,07,1, 11.9,1,1, -3.056, 10587.376, 299.793, 52700.907 23/01/15,14:29:30,15,07,1, 11.9,1,1, -3.056, 10587.386, 299.817, 52700.882 23/01/15,14:29:30,16,07,1, 11.9,1,1, -3.056, 10587.400, 299.809, 52700.880 23/01/15,14:29:30,17,07,1, 11.9,1,1, -3.056, 10587.396, 299.813, 52700.869 23/01/15,14:29:30,18,07,1, 11.9,1,1, -3.056, 10587.396, 299.831, 52700.929 23/01/15,14:29:30,19,07,1, 11.9,1,1, -3.056, 10587.413, 299.839, 52700.936 23/01/15,14:29:31,00,07,1, 11.8,1,1, -3.053, 10587.409, 299.839, 52700.936 23/01/15,14:29:31,01,07,1, 11.8,1,1, -3.053, 10587.382, 299.857, 52700.923 23/01/15,14:29:31,02,07,1, 11.8,1,1, -3.053, 10587.394, 299.859, 52700.882 23/01/15,14:29:31,03,07,1, 11.8,1,1, -3.053, 10587.389, 299.871, 52700.893 23/01/15,14:29:31,04,07,1, 11.8,1,1, -3.053, 10587.410, 299.885, 52700.934 23/01/15,14:29:31,05,07,1, 11.8,1,1, -3.053, 10587.403, 299.874, 52700.915 23/01/15,14:29:31,06,07,1, 11.8,1,1, -3.053, 10587.413, 299.886, 52700.890 23/01/15,14:29:31,07,07,1, 11.8,1,1, -3.053, 10587.400, 299.881, 52700.899 23/01/15,14:29:31,08,07,1, 11.8,1,1, -3.053, 10587.424, 299.898, 52700.904 23/01/15,14:29:31,09,07,1, 11.8,1,1, -3.053, 10587.414, 299.926, 52700.933 23/01/15,14:29:31,10,07,1, 11.8,1,1, -3.053, 10587.439, 299.914, 52700.920 23/01/15,14:29:31,11,07,1, 11.8,1,1, -3.053, 10587.427, 299.922, 52700.924 23/01/15,14:29:31,12,07,1, 11.8,1,1, -3.053, 10587.443, 299.913, 52700.908 23/01/15,14:29:31,13,07,1, 11.8,1,1, -3.053, 10587.420, 299.918, 52700.917 23/01/15,14:29:31,14,07,1, 11.8,1,1, -3.053, 10587.415, 299.945, 52700.934 23/01/15,14:29:31,15,07,1, 11.8,1,1, -3.053, 10587.435, 299.909, 52700.954 23/01/15,14:29:31,16,07,1, 11.8,1,1, -3.053, 10587.434, 299.917, 52700.896 23/01/15,14:29:31,17,07,1, 11.8,1,1, -3.053, 10587.418, 299.944, 52700.915 23/01/15,14:29:31,18,07,1, 11.8,1,1, -3.053, 10587.470, 299.965, 52701.085 23/01/15,14:29:31,19,07,1, 11.8,1,1, -3.053, 10587.430, 299.954, 52700.847 23/01/15,14:29:32,00,10,1, 11.9,1,1, -3.054, 10587.425, 299.954, 52700.847 23/01/15,14:29:32,01,10,1, 11.9,1,1, -3.054, 10587.426, 299.985, 52700.953 23/01/15,14:29:32,02,10,1, 11.9,1,1, -3.054, 10587.441, 299.971, 52700.962 23/01/15,14:29:32,03,10,1, 11.9,1,1, -3.054, 10587.437, 299.994, 52700.950 23/01/15,14:29:32,04,10,1, 11.9,1,1, -3.054, 10587.438, 299.995, 52700.971 23/01/15,14:29:32,05,10,1, 11.9,1,1, -3.054, 10587.429, 299.984, 52701.061 23/01/15,14:29:32,06,10,1, 11.9,1,1, -3.054, 10587.430, 299.981, 52700.950 23/01/15,14:29:32,07,10,1, 11.9,1,1, -3.054, 10587.437, 300.004, 52700.937 23/01/15,14:29:32,08,10,1, 11.9,1,1, -3.054, 10587.425, 300.004, 52700.959 23/01/15,14:29:32,09,10,1, 11.9,1,1, -3.054, 10587.462, 300.038, 52700.981 23/01/15,14:29:32,10,10,1, 11.9,1,1, -3.054, 10587.469, 299.994, 52700.985 23/01/15,14:29:32,11,10,1, 11.9,1,1, -3.054, 10587.449, 300.020, 52700.996 23/01/15,14:29:32,12,10,1, 11.9,1,1, -3.054, 10587.482, 300.026, 52700.972 23/01/15,14:29:32,13,10,1, 11.9,1,1, -3.054, 10587.475, 300.044, 52700.995 23/01/15,14:29:32,14,10,1, 11.9,1,1, -3.054, 10587.468, 300.036, 52700.996 23/01/15,14:29:32,15,10,1, 11.9,1,1, -3.054, 10587.470, 300.057, 52700.973 23/01/15,14:29:32,16,10,1, 11.9,1,1, -3.054, 10587.488, 300.064, 52701.017 23/01/15,14:29:32,17,10,1, 11.9,1,1, -3.054, 10587.493, 300.058, 52701.016 23/01/15,14:29:32,18,10,1, 11.9,1,1, -3.054, 10587.485, 300.053, 52700.987 23/01/15,14:29:32,19,10,1, 11.9,1,1, -3.054, 10587.488, 300.062, 52701.010 23/01/15,14:29:33,00,10,1, 11.8,1,1, -3.052, 10587.484, 300.062, 52701.010 23/01/15,14:29:33,01,10,1, 11.8,1,1, -3.052, 10587.505, 300.074, 52701.043 23/01/15,14:29:33,02,10,1, 11.8,1,1, -3.052, 10587.511, 300.089, 52701.007 23/01/15,14:29:33,03,10,1, 11.8,1,1, -3.052, 10587.486, 300.069, 52700.995 23/01/15,14:29:33,04,10,1, 11.8,1,1, -3.052, 10587.508, 300.063, 52700.977 23/01/15,14:29:33,05,10,1, 11.8,1,1, -3.052, 10587.503, 300.065, 52700.761 23/01/15,14:29:33,06,10,1, 11.8,1,1, -3.052, 10587.486, 300.085, 52701.005 23/01/15,14:29:33,07,10,1, 11.8,1,1, -3.052, 10587.484, 300.100, 52701.034 23/01/15,14:29:33,08,10,1, 11.8,1,1, -3.052, 10587.501, 300.107, 52701.013 23/01/15,14:29:33,09,10,1, 11.8,1,1, -3.052, 10587.481, 300.094, 52700.999 23/01/15,14:29:33,10,10,1, 11.8,1,1, -3.052, 10587.506, 300.097, 52701.048 23/01/15,14:29:33,11,10,1, 11.8,1,1, -3.052, 10587.492, 300.072, 52701.059 23/01/15,14:29:33,12,10,1, 11.8,1,1, -3.052, 10587.519, 300.104, 52701.033 23/01/15,14:29:33,13,10,1, 11.8,1,1, -3.052, 10587.496, 300.135, 52701.050 23/01/15,14:29:33,14,10,1, 11.8,1,1, -3.052, 10587.510, 300.127, 52701.021 23/01/15,14:29:33,15,10,1, 11.8,1,1, -3.052, 10587.513, 300.126, 52701.076 23/01/15,14:29:33,16,10,1, 11.8,1,1, -3.052, 10587.493, 300.127, 52701.054 23/01/15,14:29:33,17,10,1, 11.8,1,1, -3.052, 10587.524, 300.118, 52701.028 23/01/15,14:29:33,18,10,1, 11.8,1,1, -3.052, 10587.519, 300.117, 52701.016 23/01/15,14:29:33,19,10,1, 11.8,1,1, -3.052, 10587.511, 300.135, 52701.016 23/01/15,14:29:34,00,10,1, 11.9,1,1, -3.058, 10587.509, 300.135, 52701.016 23/01/15,14:29:34,01,10,1, 11.9,1,1, -3.058, 10587.540, 300.111, 52701.040 23/01/15,14:29:34,02,10,1, 11.9,1,1, -3.058, 10587.532, 300.167, 52701.024 23/01/15,14:29:34,03,10,1, 11.9,1,1, -3.058, 10587.525, 300.169, 52701.053 23/01/15,14:29:34,04,10,1, 11.9,1,1, -3.058, 10587.540, 300.155, 52701.055 23/01/15,14:29:34,05,10,1, 11.9,1,1, -3.058, 10587.529, 300.157, 52701.088 23/01/15,14:29:34,06,10,1, 11.9,1,1, -3.058, 10587.548, 300.144, 52701.047 23/01/15,14:29:34,07,10,1, 11.9,1,1, -3.058, 10587.552, 300.144, 52701.045 23/01/15,14:29:34,08,10,1, 11.9,1,1, -3.058, 10587.531, 300.153, 52701.046 23/01/15,14:29:34,09,10,1, 11.9,1,1, -3.058, 10587.547, 300.136, 52701.021 23/01/15,14:29:34,10,10,1, 11.9,1,1, -3.058, 10587.545, 300.153, 52701.049 23/01/15,14:29:34,11,10,1, 11.9,1,1, -3.058, 10587.536, 300.144, 52701.054 23/01/15,14:29:34,12,10,1, 11.9,1,1, -3.058, 10587.546, 300.157, 52701.068 23/01/15,14:29:34,13,10,1, 11.9,1,1, -3.058, 10587.543, 300.155, 52701.045 23/01/15,14:29:34,14,10,1, 11.9,1,1, -3.058, 10587.557, 300.166, 52701.042 23/01/15,14:29:34,15,10,1, 11.9,1,1, -3.058, 10587.551, 300.180, 52701.050 23/01/15,14:29:34,16,10,1, 11.9,1,1, -3.058, 10587.545, 300.172, 52700.937 23/01/15,14:29:34,17,10,1, 11.9,1,1, -3.058, 10587.555, 300.178, 52701.096 23/01/15,14:29:34,18,10,1, 11.9,1,1, -3.058, 10587.557, 300.175, 52701.044 23/01/15,14:29:34,19,10,1, 11.9,1,1, -3.058, 10587.564, 300.169, 52701.058 23/01/15,14:29:35,00,10,1, 11.9,1,1, -3.057, 10587.559, 300.169, 52701.058 23/01/15,14:29:35,01,10,1, 11.9,1,1, -3.057, 10587.556, 300.191, 52701.131 23/01/15,14:29:35,02,10,1, 11.9,1,1, -3.057, 10587.559, 300.194, 52701.052 23/01/15,14:29:35,03,10,1, 11.9,1,1, -3.057, 10587.586, 300.191, 52701.089 23/01/15,14:29:35,04,10,1, 11.9,1,1, -3.057, 10587.556, 300.212, 52701.070 23/01/15,14:29:35,05,10,1, 11.9,1,1, -3.057, 10587.554, 300.201, 52701.070 23/01/15,14:29:35,06,10,1, 11.9,1,1, -3.057, 10587.561, 300.196, 52701.099 23/01/15,14:29:35,07,10,1, 11.9,1,1, -3.057, 10587.585, 300.218, 52701.062 23/01/15,14:29:35,08,10,1, 11.9,1,1, -3.057, 10587.578, 300.207, 52701.103 23/01/15,14:29:35,09,10,1, 11.9,1,1, -3.057, 10587.560, 300.215, 52701.088 23/01/15,14:29:35,10,10,1, 11.9,1,1, -3.057, 10587.569, 300.211, 52701.097 23/01/15,14:29:35,11,10,1, 11.9,1,1, -3.057, 10587.584, 300.232, 52701.148 23/01/15,14:29:35,12,10,1, 11.9,1,1, -3.057, 10587.588, 300.214, 52701.105 23/01/15,14:29:35,13,10,1, 11.9,1,1, -3.057, 10587.561, 300.221, 52701.236 23/01/15,14:29:35,14,10,1, 11.9,1,1, -3.057, 10587.596, 300.207, 52701.067 23/01/15,14:29:35,15,10,1, 11.9,1,1, -3.057, 10587.559, 300.219, 52701.237 23/01/15,14:29:35,16,10,1, 11.9,1,1, -3.057, 10587.593, 300.223, 52701.092 23/01/15,14:29:35,17,10,1, 11.9,1,1, -3.057, 10587.589, 300.236, 52701.110 23/01/15,14:29:35,18,10,1, 11.9,1,1, -3.057, 10587.602, 300.244, 52701.116 23/01/15,14:29:35,19,10,1, 11.9,1,1, -3.057, 10587.599, 300.233, 52701.158 23/01/15,14:29:36,00,10,1, 11.8,1,1, -3.055, 10587.592, 300.233, 52701.158 23/01/15,14:29:36,01,10,1, 11.8,1,1, -3.055, 10587.579, 300.238, 52701.089 23/01/15,14:29:36,02,10,1, 11.8,1,1, -3.055, 10587.607, 300.246, 52701.082 23/01/15,14:29:36,03,10,1, 11.8,1,1, -3.055, 10587.604, 300.267, 52701.109 23/01/15,14:29:36,04,10,1, 11.8,1,1, -3.055, 10587.607, 300.273, 52701.111 23/01/15,14:29:36,05,10,1, 11.8,1,1, -3.055, 10587.606, 300.255, 52701.118 23/01/15,14:29:36,06,10,1, 11.8,1,1, -3.055, 10587.606, 300.260, 52701.112 23/01/15,14:29:36,07,10,1, 11.8,1,1, -3.055, 10587.624, 300.270, 52701.119 23/01/15,14:29:36,08,10,1, 11.8,1,1, -3.055, 10587.583, 300.286, 52701.103 23/01/15,14:29:36,09,10,1, 11.8,1,1, -3.055, 10587.613, 300.293, 52701.115 23/01/15,14:29:36,10,10,1, 11.8,1,1, -3.055, 10587.599, 300.288, 52700.977 23/01/15,14:29:36,11,10,1, 11.8,1,1, -3.055, 10587.611, 300.295, 52701.126 23/01/15,14:29:36,12,10,1, 11.8,1,1, -3.055, 10587.598, 300.289, 52700.973 23/01/15,14:29:36,13,10,1, 11.8,1,1, -3.055, 10587.598, 300.305, 52701.191 23/01/15,14:29:36,14,10,1, 11.8,1,1, -3.055, 10587.581, 300.301, 52701.149 23/01/15,14:29:36,15,10,1, 11.8,1,1, -3.055, 10587.581, 300.302, 52701.138 23/01/15,14:29:36,16,10,1, 11.8,1,1, -3.055, 10587.597, 300.312, 52701.126 23/01/15,14:29:36,17,10,1, 11.8,1,1, -3.055, 10587.614, 300.296, 52701.147 23/01/15,14:29:36,18,10,1, 11.8,1,1, -3.055, 10587.606, 300.331, 52701.179 23/01/15,14:29:36,19,10,1, 11.8,1,1, -3.055, 10587.650, 300.339, 52701.217 23/01/15,14:29:37,00,10,1, 11.9,1,1, -3.059, 10587.642, 300.339, 52701.217 23/01/15,14:29:37,01,10,1, 11.9,1,1, -3.059, 10587.597, 300.318, 52701.161 23/01/15,14:29:37,02,10,1, 11.9,1,1, -3.059, 10587.619, 300.361, 52701.163 23/01/15,14:29:37,03,10,1, 11.9,1,1, -3.059, 10587.600, 300.322, 52701.131 23/01/15,14:29:37,04,10,1, 11.9,1,1, -3.059, 10587.610, 300.355, 52701.131 23/01/15,14:29:37,05,10,1, 11.9,1,1, -3.059, 10587.642, 300.363, 52701.150 23/01/15,14:29:37,06,10,1, 11.9,1,1, -3.059, 10587.641, 300.368, 52701.154 23/01/15,14:29:37,07,10,1, 11.9,1,1, -3.059, 10587.644, 300.356, 52701.121 23/01/15,14:29:37,08,10,1, 11.9,1,1, -3.059, 10587.652, 300.378, 52701.169 23/01/15,14:29:37,09,10,1, 11.9,1,1, -3.059, 10587.630, 300.419, 52701.172 23/01/15,14:29:37,10,10,1, 11.9,1,1, -3.059, 10587.638, 300.393, 52701.149 23/01/15,14:29:37,11,10,1, 11.9,1,1, -3.059, 10587.663, 300.409, 52701.159 23/01/15,14:29:37,12,10,1, 11.9,1,1, -3.059, 10587.636, 300.404, 52701.136 23/01/15,14:29:37,13,10,1, 11.9,1,1, -3.059, 10587.696, 300.386, 52701.169 23/01/15,14:29:37,14,10,1, 11.9,1,1, -3.059, 10587.671, 300.410, 52701.204 23/01/15,14:29:37,15,10,1, 11.9,1,1, -3.059, 10587.656, 300.407, 52701.203 23/01/15,14:29:37,16,10,1, 11.9,1,1, -3.059, 10587.676, 300.432, 52701.188 23/01/15,14:29:37,17,10,1, 11.9,1,1, -3.059, 10587.659, 300.438, 52701.183 23/01/15,14:29:37,18,10,1, 11.9,1,1, -3.059, 10587.667, 300.440, 52701.197 23/01/15,14:29:37,19,10,1, 11.9,1,1, -3.059, 10587.666, 300.458, 52701.242 23/01/15,14:29:38,00,09,1, 11.9,1,1, -3.059, 10587.659, 300.458, 52701.242 23/01/15,14:29:38,01,09,1, 11.9,1,1, -3.059, 10587.691, 300.462, 52701.203 23/01/15,14:29:38,02,09,1, 11.9,1,1, -3.059, 10587.672, 300.485, 52701.361 23/01/15,14:29:38,03,09,1, 11.9,1,1, -3.059, 10587.692, 300.466, 52701.215 23/01/15,14:29:38,04,09,1, 11.9,1,1, -3.059, 10587.699, 300.498, 52701.211 23/01/15,14:29:38,05,09,1, 11.9,1,1, -3.059, 10587.688, 300.467, 52701.203 23/01/15,14:29:38,06,09,1, 11.9,1,1, -3.059, 10587.688, 300.510, 52701.212 23/01/15,14:29:38,07,09,1, 11.9,1,1, -3.059, 10587.672, 300.508, 52701.206 23/01/15,14:29:38,08,09,1, 11.9,1,1, -3.059, 10587.692, 300.484, 52701.185 23/01/15,14:29:38,09,09,1, 11.9,1,1, -3.059, 10587.681, 300.481, 52701.181 23/01/15,14:29:38,10,09,1, 11.9,1,1, -3.059, 10587.683, 300.497, 52701.195 23/01/15,14:29:38,11,09,1, 11.9,1,1, -3.059, 10587.728, 300.516, 52701.226 23/01/15,14:29:38,12,09,1, 11.9,1,1, -3.059, 10587.684, 300.484, 52701.190 23/01/15,14:29:38,13,09,1, 11.9,1,1, -3.059, 10587.696, 300.500, 52701.229 23/01/15,14:29:38,14,09,1, 11.9,1,1, -3.059, 10587.686, 300.508, 52701.237 23/01/15,14:29:38,15,09,1, 11.9,1,1, -3.059, 10587.700, 300.498, 52701.219 23/01/15,14:29:38,16,09,1, 11.9,1,1, -3.059, 10587.723, 300.514, 52701.234 23/01/15,14:29:38,17,09,1, 11.9,1,1, -3.059, 10587.698, 300.510, 52701.218 23/01/15,14:29:38,18,09,1, 11.9,1,1, -3.059, 10587.690, 300.544, 52701.219 23/01/15,14:29:38,19,09,1, 11.9,1,1, -3.059, 10587.733, 300.539, 52701.236 23/01/15,14:29:39,00,09,1, 11.8,1,1, -3.054, 10587.726, 300.539, 52701.236 23/01/15,14:29:39,01,09,1, 11.8,1,1, -3.054, 10587.683, 300.531, 52701.241 23/01/15,14:29:39,02,09,1, 11.8,1,1, -3.054, 10587.688, 300.539, 52701.226 23/01/15,14:29:39,03,09,1, 11.8,1,1, -3.054, 10587.694, 300.554, 52701.238 23/01/15,14:29:39,04,09,1, 11.8,1,1, -3.054, 10587.698, 300.545, 52701.232 23/01/15,14:29:39,05,09,1, 11.8,1,1, -3.054, 10587.694, 300.537, 52701.231 23/01/15,14:29:39,06,09,1, 11.8,1,1, -3.054, 10587.687, 300.554, 52701.233 23/01/15,14:29:39,07,09,1, 11.8,1,1, -3.054, 10587.700, 300.539, 52701.267 23/01/15,14:29:39,08,09,1, 11.8,1,1, -3.054, 10587.718, 300.598, 52701.295 23/01/15,14:29:39,09,09,1, 11.8,1,1, -3.054, 10587.682, 300.584, 52701.249 23/01/15,14:29:39,10,09,1, 11.8,1,1, -3.054, 10587.710, 300.593, 52701.301 23/01/15,14:29:39,11,09,1, 11.8,1,1, -3.054, 10587.692, 300.595, 52701.233 23/01/15,14:29:39,12,09,1, 11.8,1,1, -3.054, 10587.680, 300.558, 52701.295 23/01/15,14:29:39,13,09,1, 11.8,1,1, -3.054, 10587.694, 300.587, 52701.242 23/01/15,14:29:39,14,09,1, 11.8,1,1, -3.054, 10587.699, 300.578, 52701.253 23/01/15,14:29:39,15,09,1, 11.8,1,1, -3.054, 10587.688, 300.607, 52701.320 23/01/15,14:29:39,16,09,1, 11.8,1,1, -3.054, 10587.682, 300.602, 52701.238 23/01/15,14:29:39,17,09,1, 11.8,1,1, -3.054, 10587.681, 300.595, 52701.266 23/01/15,14:29:39,18,09,1, 11.8,1,1, -3.054, 10587.706, 300.603, 52701.263 23/01/15,14:29:39,19,09,1, 11.8,1,1, -3.054, 10587.685, 300.622, 52701.261 23/01/15,14:29:40,00,09,1, 11.9,1,1, -3.055, 10587.684, 300.622, 52701.261 23/01/15,14:29:40,01,09,1, 11.9,1,1, -3.055, 10587.699, 300.639, 52701.269 23/01/15,14:29:40,02,09,1, 11.9,1,1, -3.055, 10587.689, 300.621, 52701.284 23/01/15,14:29:40,03,09,1, 11.9,1,1, -3.055, 10587.691, 300.639, 52701.282 23/01/15,14:29:40,04,09,1, 11.9,1,1, -3.055, 10587.680, 300.655, 52701.271 23/01/15,14:29:40,05,09,1, 11.9,1,1, -3.055, 10587.696, 300.659, 52701.274 23/01/15,14:29:40,06,09,1, 11.9,1,1, -3.055, 10587.702, 300.647, 52701.275 23/01/15,14:29:40,07,09,1, 11.9,1,1, -3.055, 10587.697, 300.644, 52701.255 23/01/15,14:29:40,08,09,1, 11.9,1,1, -3.055, 10587.716, 300.671, 52701.308 23/01/15,14:29:40,09,09,1, 11.9,1,1, -3.055, 10587.706, 300.699, 52701.295 23/01/15,14:29:40,10,09,1, 11.9,1,1, -3.055, 10587.694, 300.675, 52701.247 23/01/15,14:29:40,11,09,1, 11.9,1,1, -3.055, 10587.714, 300.696, 52701.271 23/01/15,14:29:40,12,09,1, 11.9,1,1, -3.055, 10587.694, 300.692, 52701.479 23/01/15,14:29:40,13,09,1, 11.9,1,1, -3.055, 10587.730, 300.713, 52701.225 23/01/15,14:29:40,14,09,1, 11.9,1,1, -3.055, 10587.717, 300.717, 52701.208 23/01/15,14:29:40,15,09,1, 11.9,1,1, -3.055, 10587.709, 300.711, 52701.239 23/01/15,14:29:40,16,09,1, 11.9,1,1, -3.055, 10587.704, 300.744, 52701.128 23/01/15,14:29:40,17,09,1, 11.9,1,1, -3.055, 10587.702, 300.719, 52701.317 23/01/15,14:29:40,18,09,1, 11.9,1,1, -3.055, 10587.730, 300.723, 52701.254 23/01/15,14:29:40,19,09,1, 11.9,1,1, -3.055, 10587.716, 300.731, 52701.282 23/01/15,14:29:41,00,10,1, 11.9,1,1, -3.056, 10587.709, 300.731, 52701.282 23/01/15,14:29:41,01,10,1, 11.9,1,1, -3.056, 10587.711, 300.742, 52701.299 23/01/15,14:29:41,02,10,1, 11.9,1,1, -3.056, 10587.711, 300.765, 52701.321 23/01/15,14:29:41,03,10,1, 11.9,1,1, -3.056, 10587.728, 300.765, 52701.301 23/01/15,14:29:41,04,10,1, 11.9,1,1, -3.056, 10587.719, 300.737, 52701.285 23/01/15,14:29:41,05,10,1, 11.9,1,1, -3.056, 10587.738, 300.780, 52701.275 23/01/15,14:29:41,06,10,1, 11.9,1,1, -3.056, 10587.753, 300.766, 52701.288 23/01/15,14:29:41,07,10,1, 11.9,1,1, -3.056, 10587.741, 300.770, 52701.302 23/01/15,14:29:41,08,10,1, 11.9,1,1, -3.056, 10587.748, 300.780, 52701.313 23/01/15,14:29:41,09,10,1, 11.9,1,1, -3.056, 10587.744, 300.797, 52701.325 23/01/15,14:29:41,10,10,1, 11.9,1,1, -3.056, 10587.757, 300.794, 52701.279 23/01/15,14:29:41,11,10,1, 11.9,1,1, -3.056, 10587.756, 300.816, 52701.299 23/01/15,14:29:41,12,10,1, 11.9,1,1, -3.056, 10587.782, 300.816, 52701.322 23/01/15,14:29:41,13,10,1, 11.9,1,1, -3.056, 10587.769, 300.841, 52701.331 23/01/15,14:29:41,14,10,1, 11.9,1,1, -3.056, 10587.773, 300.839, 52701.343 23/01/15,14:29:41,15,10,1, 11.9,1,1, -3.056, 10587.770, 300.823, 52701.318 23/01/15,14:29:41,16,10,1, 11.9,1,1, -3.056, 10587.794, 300.812, 52701.329 23/01/15,14:29:41,17,10,1, 11.9,1,1, -3.056, 10587.807, 300.830, 52701.338 23/01/15,14:29:41,18,10,1, 11.9,1,1, -3.056, 10587.796, 300.844, 52701.356 23/01/15,14:29:41,19,10,1, 11.9,1,1, -3.056, 10587.799, 300.813, 52701.337 23/01/15,14:29:42,00,10,1, 11.8,1,1, -3.058, 10587.792, 300.813, 52701.337 23/01/15,14:29:42,01,10,1, 11.8,1,1, -3.058, 10587.801, 300.845, 52701.315 23/01/15,14:29:42,02,10,1, 11.8,1,1, -3.058, 10587.789, 300.869, 52701.347 23/01/15,14:29:42,03,10,1, 11.8,1,1, -3.058, 10587.826, 300.871, 52701.356 23/01/15,14:29:42,04,10,1, 11.8,1,1, -3.058, 10587.810, 300.870, 52701.507 23/01/15,14:29:42,05,10,1, 11.8,1,1, -3.058, 10587.823, 300.894, 52701.398 23/01/15,14:29:42,06,10,1, 11.8,1,1, -3.058, 10587.837, 300.899, 52701.352 23/01/15,14:29:42,07,10,1, 11.8,1,1, -3.058, 10587.815, 300.927, 52701.326 23/01/15,14:29:42,08,10,1, 11.8,1,1, -3.058, 10587.829, 300.891, 52701.311 23/01/15,14:29:42,09,10,1, 11.8,1,1, -3.058, 10587.835, 300.911, 52701.337 23/01/15,14:29:42,10,10,1, 11.8,1,1, -3.058, 10587.862, 300.913, 52701.330 23/01/15,14:29:42,11,10,1, 11.8,1,1, -3.058, 10587.858, 300.936, 52701.307 23/01/15,14:29:42,12,10,1, 11.8,1,1, -3.058, 10587.864, 300.961, 52701.326 23/01/15,14:29:42,13,10,1, 11.8,1,1, -3.058, 10587.875, 300.952, 52701.333 23/01/15,14:29:42,14,10,1, 11.8,1,1, -3.058, 10587.858, 300.920, 52701.331 23/01/15,14:29:42,15,10,1, 11.8,1,1, -3.058, 10587.881, 300.960, 52701.338 23/01/15,14:29:42,16,10,1, 11.8,1,1, -3.058, 10587.878, 300.949, 52701.338 23/01/15,14:29:42,17,10,1, 11.8,1,1, -3.058, 10587.877, 300.936, 52701.330 23/01/15,14:29:42,18,10,1, 11.8,1,1, -3.058, 10587.884, 300.986, 52701.361 23/01/15,14:29:42,19,10,1, 11.8,1,1, -3.058, 10587.873, 300.962, 52701.329 23/01/15,14:29:43,00,10,1, 11.8,1,1, -3.059, 10587.867, 300.962, 52701.329 23/01/15,14:29:43,01,10,1, 11.8,1,1, -3.059, 10587.906, 300.982, 52701.376 23/01/15,14:29:43,02,10,1, 11.8,1,1, -3.059, 10587.909, 300.965, 52701.339 23/01/15,14:29:43,03,10,1, 11.8,1,1, -3.059, 10587.894, 300.976, 52701.342 23/01/15,14:29:43,04,10,1, 11.8,1,1, -3.059, 10587.889, 300.961, 52701.302 23/01/15,14:29:43,05,10,1, 11.8,1,1, -3.059, 10587.907, 300.972, 52701.342 23/01/15,14:29:43,06,10,1, 11.8,1,1, -3.059, 10587.898, 301.009, 52701.330 23/01/15,14:29:43,07,10,1, 11.8,1,1, -3.059, 10587.915, 300.979, 52701.334 23/01/15,14:29:43,08,10,1, 11.8,1,1, -3.059, 10587.928, 300.962, 52701.341 23/01/15,14:29:43,09,10,1, 11.8,1,1, -3.059, 10587.925, 300.959, 52701.350 23/01/15,14:29:43,10,10,1, 11.8,1,1, -3.059, 10587.918, 300.976, 52701.354 23/01/15,14:29:43,11,10,1, 11.8,1,1, -3.059, 10587.925, 300.985, 52701.382 23/01/15,14:29:43,12,10,1, 11.8,1,1, -3.059, 10587.937, 300.992, 52701.380 23/01/15,14:29:43,13,10,1, 11.8,1,1, -3.059, 10587.932, 300.992, 52701.351 23/01/15,14:29:43,14,10,1, 11.8,1,1, -3.059, 10587.954, 300.976, 52701.360 23/01/15,14:29:43,15,10,1, 11.8,1,1, -3.059, 10587.953, 300.981, 52701.382 23/01/15,14:29:43,16,10,1, 11.8,1,1, -3.059, 10587.961, 300.982, 52701.338 23/01/15,14:29:43,17,10,1, 11.8,1,1, -3.059, 10587.952, 301.006, 52701.343 23/01/15,14:29:43,18,10,1, 11.8,1,1, -3.059, 10587.968, 301.011, 52701.337 23/01/15,14:29:43,19,10,1, 11.8,1,1, -3.059, 10587.968, 300.983, 52701.331 23/01/15,14:29:44,00,10,1, 11.8,1,1, -3.057, 10587.968, 300.983, 52701.331 23/01/15,14:29:44,01,10,1, 11.8,1,1, -3.057, 10587.958, 301.009, 52701.348 23/01/15,14:29:44,02,10,1, 11.8,1,1, -3.057, 10587.963, 300.990, 52701.371 23/01/15,14:29:44,03,10,1, 11.8,1,1, -3.057, 10587.991, 300.978, 52701.357 23/01/15,14:29:44,04,10,1, 11.8,1,1, -3.057, 10587.967, 300.961, 52701.322 23/01/15,14:29:44,05,10,1, 11.8,1,1, -3.057, 10587.967, 300.990, 52701.332 23/01/15,14:29:44,06,10,1, 11.8,1,1, -3.057, 10588.018, 300.975, 52701.343 23/01/15,14:29:44,07,10,1, 11.8,1,1, -3.057, 10588.000, 300.976, 52701.332 23/01/15,14:29:44,08,10,1, 11.8,1,1, -3.057, 10588.017, 300.975, 52701.350 23/01/15,14:29:44,09,10,1, 11.8,1,1, -3.057, 10588.023, 300.979, 52701.350 23/01/15,14:29:44,10,10,1, 11.8,1,1, -3.057, 10588.041, 301.001, 52701.365 23/01/15,14:29:44,11,10,1, 11.8,1,1, -3.057, 10588.023, 300.950, 52701.202 23/01/15,14:29:44,12,10,1, 11.8,1,1, -3.057, 10588.050, 300.986, 52701.355 23/01/15,14:29:44,13,10,1, 11.8,1,1, -3.057, 10588.046, 300.987, 52701.343 23/01/15,14:29:44,14,10,1, 11.8,1,1, -3.057, 10588.019, 300.993, 52701.337 23/01/15,14:29:44,15,10,1, 11.8,1,1, -3.057, 10588.028, 301.002, 52701.375 23/01/15,14:29:44,16,10,1, 11.8,1,1, -3.057, 10588.041, 300.979, 52701.348 23/01/15,14:29:44,17,10,1, 11.8,1,1, -3.057, 10588.046, 301.009, 52701.341 23/01/15,14:29:44,18,10,1, 11.8,1,1, -3.057, 10588.051, 301.015, 52701.359 23/01/15,14:29:44,19,10,1, 11.8,1,1, -3.057, 10588.051, 301.015, 52701.339 23/01/15,14:29:45,00,10,1, 11.9,1,1, -3.056, 10588.051, 301.015, 52701.339 23/01/15,14:29:45,01,10,1, 11.9,1,1, -3.056, 10588.049, 301.000, 52701.341 23/01/15,14:29:45,02,10,1, 11.9,1,1, -3.056, 10588.077, 301.046, 52701.343 23/01/15,14:29:45,03,10,1, 11.9,1,1, -3.056, 10588.057, 301.023, 52701.339 23/01/15,14:29:45,04,10,1, 11.9,1,1, -3.056, 10588.073, 301.029, 52701.324 23/01/15,14:29:45,05,10,1, 11.9,1,1, -3.056, 10588.082, 301.027, 52701.375 23/01/15,14:29:45,06,10,1, 11.9,1,1, -3.056, 10588.081, 301.044, 52701.332 23/01/15,14:29:45,07,10,1, 11.9,1,1, -3.056, 10588.066, 301.024, 52701.341 23/01/15,14:29:45,08,10,1, 11.9,1,1, -3.056, 10588.089, 301.046, 52701.343 23/01/15,14:29:45,09,10,1, 11.9,1,1, -3.056, 10588.091, 301.016, 52701.355 23/01/15,14:29:45,10,10,1, 11.9,1,1, -3.056, 10588.081, 301.021, 52701.401 23/01/15,14:29:45,11,10,1, 11.9,1,1, -3.056, 10588.091, 301.035, 52701.389 23/01/15,14:29:45,12,10,1, 11.9,1,1, -3.056, 10588.091, 301.034, 52701.374 23/01/15,14:29:45,13,10,1, 11.9,1,1, -3.056, 10588.103, 301.035, 52701.379 23/01/15,14:29:45,14,10,1, 11.9,1,1, -3.056, 10588.101, 301.041, 52701.369 23/01/15,14:29:45,15,10,1, 11.9,1,1, -3.056, 10588.100, 301.025, 52701.352 23/01/15,14:29:45,16,10,1, 11.9,1,1, -3.056, 10588.111, 301.043, 52701.342 23/01/15,14:29:45,17,10,1, 11.9,1,1, -3.056, 10588.101, 301.046, 52701.358 23/01/15,14:29:45,18,10,1, 11.9,1,1, -3.056, 10588.113, 301.030, 52701.342 23/01/15,14:29:45,19,10,1, 11.9,1,1, -3.056, 10588.104, 301.030, 52701.366 23/01/15,14:29:46,00,10,1, 11.8,1,1, -3.055, 10588.101, 301.030, 52701.366 23/01/15,14:29:46,01,10,1, 11.8,1,1, -3.055, 10588.095, 301.054, 52701.339 23/01/15,14:29:46,02,10,1, 11.8,1,1, -3.055, 10588.109, 301.045, 52701.356 23/01/15,14:29:46,03,10,1, 11.8,1,1, -3.055, 10588.099, 301.066, 52701.373 23/01/15,14:29:46,04,10,1, 11.8,1,1, -3.055, 10588.080, 301.044, 52701.349 23/01/15,14:29:46,05,10,1, 11.8,1,1, -3.055, 10588.107, 301.062, 52701.337 23/01/15,14:29:46,06,10,1, 11.8,1,1, -3.055, 10588.089, 301.048, 52701.302 23/01/15,14:29:46,07,10,1, 11.8,1,1, -3.055, 10588.093, 301.063, 52701.343 23/01/15,14:29:46,08,10,1, 11.8,1,1, -3.055, 10588.083, 301.039, 52701.302 23/01/15,14:29:46,09,10,1, 11.8,1,1, -3.055, 10588.078, 301.038, 52701.338 23/01/15,14:29:46,10,10,1, 11.8,1,1, -3.055, 10588.091, 301.054, 52701.321 23/01/15,14:29:46,11,10,1, 11.8,1,1, -3.055, 10588.082, 301.041, 52701.340 23/01/15,14:29:46,12,10,1, 11.8,1,1, -3.055, 10588.054, 301.068, 52701.321 23/01/15,14:29:46,13,10,1, 11.8,1,1, -3.055, 10588.115, 301.067, 52701.344 23/01/15,14:29:46,14,10,1, 11.8,1,1, -3.055, 10588.077, 301.049, 52701.348 23/01/15,14:29:46,15,10,1, 11.8,1,1, -3.055, 10588.079, 301.030, 52701.347 23/01/15,14:29:46,16,10,1, 11.8,1,1, -3.055, 10588.063, 301.062, 52701.341 23/01/15,14:29:46,17,10,1, 11.8,1,1, -3.055, 10588.068, 301.052, 52701.320 23/01/15,14:29:46,18,10,1, 11.8,1,1, -3.055, 10588.102, 301.064, 52701.331 23/01/15,14:29:46,19,10,1, 11.8,1,1, -3.055, 10588.079, 301.049, 52701.299 23/01/15,14:29:47,00,10,1, 11.9,1,1, -3.058, 10588.076, 301.049, 52701.299 23/01/15,14:29:47,01,10,1, 11.9,1,1, -3.058, 10588.077, 301.051, 52701.328 23/01/15,14:29:47,02,10,1, 11.9,1,1, -3.058, 10588.044, 301.044, 52701.342 23/01/15,14:29:47,03,10,1, 11.9,1,1, -3.058, 10588.062, 301.065, 52701.309 23/01/15,14:29:47,04,10,1, 11.9,1,1, -3.058, 10588.084, 301.050, 52701.327 23/01/15,14:29:47,05,10,1, 11.9,1,1, -3.058, 10588.060, 301.064, 52701.358 23/01/15,14:29:47,06,10,1, 11.9,1,1, -3.058, 10588.088, 301.079, 52701.360 23/01/15,14:29:47,07,10,1, 11.9,1,1, -3.058, 10588.053, 301.049, 52701.345 23/01/15,14:29:47,08,10,1, 11.9,1,1, -3.058, 10588.058, 301.079, 52701.340 23/01/15,14:29:47,09,10,1, 11.9,1,1, -3.058, 10588.050, 301.064, 52701.348 23/01/15,14:29:47,10,10,1, 11.9,1,1, -3.058, 10588.087, 301.043, 52701.360 23/01/15,14:29:47,11,10,1, 11.9,1,1, -3.058, 10588.061, 301.102, 52701.358 23/01/15,14:29:47,12,10,1, 11.9,1,1, -3.058, 10588.050, 301.070, 52701.376 23/01/15,14:29:47,13,10,1, 11.9,1,1, -3.058, 10588.074, 301.079, 52701.384 23/01/15,14:29:47,14,10,1, 11.9,1,1, -3.058, 10588.078, 301.081, 52701.377 23/01/15,14:29:47,15,10,1, 11.9,1,1, -3.058, 10588.045, 301.057, 52701.353 23/01/15,14:29:47,16,10,1, 11.9,1,1, -3.058, 10588.076, 301.065, 52701.358 23/01/15,14:29:47,17,10,1, 11.9,1,1, -3.058, 10588.060, 301.077, 52701.355 23/01/15,14:29:47,18,10,1, 11.9,1,1, -3.058, 10588.063, 301.072, 52701.347 23/01/15,14:29:47,19,10,1, 11.9,1,1, -3.058, 10588.062, 301.087, 52701.333 23/01/15,14:29:48,00,09,1, 12.0,1,1, -3.057, 10588.059, 301.087, 52701.333 23/01/15,14:29:48,01,09,1, 12.0,1,1, -3.057, 10588.056, 301.119, 52701.366 23/01/15,14:29:48,02,09,1, 12.0,1,1, -3.057, 10588.074, 301.095, 52701.384 23/01/15,14:29:48,03,09,1, 12.0,1,1, -3.057, 10588.068, 301.094, 52701.368 23/01/15,14:29:48,04,09,1, 12.0,1,1, -3.057, 10588.087, 301.107, 52701.375 23/01/15,14:29:48,05,09,1, 12.0,1,1, -3.057, 10588.066, 301.100, 52701.363 23/01/15,14:29:48,06,09,1, 12.0,1,1, -3.057, 10588.070, 301.112, 52701.350 23/01/15,14:29:48,07,09,1, 12.0,1,1, -3.057, 10588.073, 301.120, 52701.400 23/01/15,14:29:48,08,09,1, 12.0,1,1, -3.057, 10588.080, 301.122, 52701.374 23/01/15,14:29:48,09,09,1, 12.0,1,1, -3.057, 10588.116, 301.120, 52701.382 23/01/15,14:29:48,10,09,1, 12.0,1,1, -3.057, 10588.083, 301.109, 52701.384 23/01/15,14:29:48,11,09,1, 12.0,1,1, -3.057, 10588.094, 301.091, 52701.383 23/01/15,14:29:48,12,09,1, 12.0,1,1, -3.057, 10588.077, 301.133, 52701.422 23/01/15,14:29:48,13,09,1, 12.0,1,1, -3.057, 10588.096, 301.107, 52701.401 23/01/15,14:29:48,14,09,1, 12.0,1,1, -3.057, 10588.114, 301.109, 52701.400 23/01/15,14:29:48,15,09,1, 12.0,1,1, -3.057, 10588.111, 301.100, 52701.390 23/01/15,14:29:48,16,09,1, 12.0,1,1, -3.057, 10588.108, 301.107, 52701.389 23/01/15,14:29:48,17,09,1, 12.0,1,1, -3.057, 10588.082, 301.118, 52701.402 23/01/15,14:29:48,18,09,1, 12.0,1,1, -3.057, 10588.085, 301.116, 52701.390 23/01/15,14:29:48,19,09,1, 12.0,1,1, -3.057, 10588.085, 301.137, 52701.398 23/01/15,14:29:49,00,08,1, 11.8,1,1, -3.058, 10588.084, 301.137, 52701.398 23/01/15,14:29:49,01,08,1, 11.8,1,1, -3.058, 10588.076, 301.126, 52701.389 23/01/15,14:29:49,02,08,1, 11.8,1,1, -3.058, 10588.087, 301.161, 52701.384 23/01/15,14:29:49,03,08,1, 11.8,1,1, -3.058, 10588.086, 301.122, 52701.285 23/01/15,14:29:49,04,08,1, 11.8,1,1, -3.058, 10588.087, 301.137, 52701.478 23/01/15,14:29:49,05,08,1, 11.8,1,1, -3.058, 10588.106, 301.139, 52701.435 23/01/15,14:29:49,06,08,1, 11.8,1,1, -3.058, 10588.086, 301.150, 52701.412 23/01/15,14:29:49,07,08,1, 11.8,1,1, -3.058, 10588.120, 301.148, 52701.413 23/01/15,14:29:49,08,08,1, 11.8,1,1, -3.058, 10588.098, 301.125, 52701.409 23/01/15,14:29:49,09,08,1, 11.8,1,1, -3.058, 10588.109, 301.156, 52701.399 23/01/15,14:29:49,10,08,1, 11.8,1,1, -3.058, 10588.087, 301.167, 52701.398 23/01/15,14:29:49,11,08,1, 11.8,1,1, -3.058, 10588.118, 301.133, 52701.378 23/01/15,14:29:49,12,08,1, 11.8,1,1, -3.058, 10588.088, 301.148, 52701.403 23/01/15,14:29:49,13,08,1, 11.8,1,1, -3.058, 10588.109, 301.136, 52701.383 23/01/15,14:29:49,14,08,1, 11.8,1,1, -3.058, 10588.112, 301.152, 52701.440 23/01/15,14:29:49,15,08,1, 11.8,1,1, -3.058, 10588.085, 301.131, 52701.404 23/01/15,14:29:49,16,08,1, 11.8,1,1, -3.058, 10588.112, 301.157, 52701.392 23/01/15,14:29:49,17,08,1, 11.8,1,1, -3.058, 10588.089, 301.176, 52701.399 23/01/15,14:29:49,18,08,1, 11.8,1,1, -3.058, 10588.072, 301.186, 52701.363 23/01/15,14:29:49,19,08,1, 11.8,1,1, -3.058, 10588.116, 301.163, 52701.418 23/01/15,14:29:50,00,09,1, 11.9,1,1, -3.057, 10588.109, 301.163, 52701.418 23/01/15,14:29:50,01,09,1, 11.9,1,1, -3.057, 10588.091, 301.155, 52701.399 23/01/15,14:29:50,02,09,1, 11.9,1,1, -3.057, 10588.099, 301.188, 52701.407 23/01/15,14:29:50,03,09,1, 11.9,1,1, -3.057, 10588.101, 301.168, 52701.416 23/01/15,14:29:50,04,09,1, 11.9,1,1, -3.057, 10588.110, 301.170, 52701.448 23/01/15,14:29:50,05,09,1, 11.9,1,1, -3.057, 10588.112, 301.167, 52701.429 23/01/15,14:29:50,06,09,1, 11.9,1,1, -3.057, 10588.103, 301.145, 52701.412 23/01/15,14:29:50,07,09,1, 11.9,1,1, -3.057, 10588.107, 301.180, 52701.447 23/01/15,14:29:50,08,09,1, 11.9,1,1, -3.057, 10588.096, 301.141, 52701.441 23/01/15,14:29:50,09,09,1, 11.9,1,1, -3.057, 10588.090, 301.134, 52701.372 23/01/15,14:29:50,10,09,1, 11.9,1,1, -3.057, 10588.086, 301.152, 52701.423 23/01/15,14:29:50,11,09,1, 11.9,1,1, -3.057, 10588.087, 301.150, 52701.468 23/01/15,14:29:50,12,09,1, 11.9,1,1, -3.057, 10588.091, 301.170, 52701.399 23/01/15,14:29:50,13,09,1, 11.9,1,1, -3.057, 10588.094, 301.186, 52701.427 23/01/15,14:29:50,14,09,1, 11.9,1,1, -3.057, 10588.104, 301.169, 52701.404 23/01/15,14:29:50,15,09,1, 11.9,1,1, -3.057, 10588.106, 301.159, 52701.412 23/01/15,14:29:50,16,09,1, 11.9,1,1, -3.057, 10588.080, 301.163, 52701.440 23/01/15,14:29:50,17,09,1, 11.9,1,1, -3.057, 10588.088, 301.136, 52701.420 23/01/15,14:29:50,18,09,1, 11.9,1,1, -3.057, 10588.091, 301.148, 52701.422 23/01/15,14:29:50,19,09,1, 11.9,1,1, -3.057, 10588.061, 301.152, 52701.399 23/01/15,14:29:51,00,09,1, 11.9,1,1, -3.058, 10588.059, 301.152, 52701.399 23/01/15,14:29:51,01,09,1, 11.9,1,1, -3.058, 10588.085, 301.155, 52701.418 23/01/15,14:29:51,02,09,1, 11.9,1,1, -3.058, 10588.084, 301.149, 52701.417 23/01/15,14:29:51,03,09,1, 11.9,1,1, -3.058, 10588.080, 301.124, 52701.397 23/01/15,14:29:51,04,09,1, 11.9,1,1, -3.058, 10588.065, 301.153, 52701.403 23/01/15,14:29:51,05,09,1, 11.9,1,1, -3.058, 10588.073, 301.154, 52701.403 23/01/15,14:29:51,06,09,1, 11.9,1,1, -3.058, 10588.059, 301.144, 52701.407 23/01/15,14:29:51,07,09,1, 11.9,1,1, -3.058, 10588.043, 301.154, 52701.427 23/01/15,14:29:51,08,09,1, 11.9,1,1, -3.058, 10588.057, 301.146, 52701.605 23/01/15,14:29:51,09,09,1, 11.9,1,1, -3.058, 10588.058, 301.153, 52701.321 23/01/15,14:29:51,10,09,1, 11.9,1,1, -3.058, 10588.045, 301.158, 52701.404 23/01/15,14:29:51,11,09,1, 11.9,1,1, -3.058, 10588.068, 301.150, 52701.406 23/01/15,14:29:51,12,09,1, 11.9,1,1, -3.058, 10588.054, 301.146, 52701.363 23/01/15,14:29:51,13,09,1, 11.9,1,1, -3.058, 10588.049, 301.169, 52701.396 23/01/15,14:29:51,14,09,1, 11.9,1,1, -3.058, 10588.044, 301.148, 52701.435 23/01/15,14:29:51,15,09,1, 11.9,1,1, -3.058, 10588.048, 301.136, 52701.421 23/01/15,14:29:51,16,09,1, 11.9,1,1, -3.058, 10588.061, 301.162, 52701.396 23/01/15,14:29:51,17,09,1, 11.9,1,1, -3.058, 10588.041, 301.146, 52701.422 23/01/15,14:29:51,18,09,1, 11.9,1,1, -3.058, 10588.042, 301.164, 52701.554 23/01/15,14:29:51,19,09,1, 11.9,1,1, -3.058, 10588.057, 301.172, 52701.422 23/01/15,14:29:52,00,09,1, 11.9,1,1, -3.056, 10588.051, 301.172, 52701.422 23/01/15,14:29:52,01,09,1, 11.9,1,1, -3.056, 10588.075, 301.177, 52701.431 23/01/15,14:29:52,02,09,1, 11.9,1,1, -3.056, 10588.074, 301.158, 52701.397 23/01/15,14:29:52,03,09,1, 11.9,1,1, -3.056, 10588.051, 301.179, 52701.406 23/01/15,14:29:52,04,09,1, 11.9,1,1, -3.056, 10588.033, 301.176, 52701.445 23/01/15,14:29:52,05,09,1, 11.9,1,1, -3.056, 10588.022, 301.182, 52701.465 23/01/15,14:29:52,06,09,1, 11.9,1,1, -3.056, 10588.033, 301.189, 52701.442 23/01/15,14:29:52,07,09,1, 11.9,1,1, -3.056, 10588.021, 301.187, 52701.439 23/01/15,14:29:52,08,09,1, 11.9,1,1, -3.056, 10588.024, 301.179, 52701.490 23/01/15,14:29:52,09,09,1, 11.9,1,1, -3.056, 10588.020, 301.178, 52701.488 23/01/15,14:29:52,10,09,1, 11.9,1,1, -3.056, 10588.009, 301.219, 52701.458 23/01/15,14:29:52,11,09,1, 11.9,1,1, -3.056, 10587.988, 301.184, 52701.426 23/01/15,14:29:52,12,09,1, 11.9,1,1, -3.056, 10588.011, 301.204, 52701.473 23/01/15,14:29:52,13,09,1, 11.9,1,1, -3.056, 10588.000, 301.193, 52701.458 23/01/15,14:29:52,14,09,1, 11.9,1,1, -3.056, 10588.018, 301.205, 52701.457 23/01/15,14:29:52,15,09,1, 11.9,1,1, -3.056, 10588.008, 301.191, 52701.439 23/01/15,14:29:52,16,09,1, 11.9,1,1, -3.056, 10588.001, 301.210, 52701.469 23/01/15,14:29:52,17,09,1, 11.9,1,1, -3.056, 10588.006, 301.190, 52701.452 23/01/15,14:29:52,18,09,1, 11.9,1,1, -3.056, 10588.027, 301.237, 52701.456 23/01/15,14:29:52,19,09,1, 11.9,1,1, -3.056, 10587.997, 301.218, 52701.428 23/01/15,14:29:53,00,09,1, 11.9,1,1, -3.057, 10587.993, 301.218, 52701.428 23/01/15,14:29:53,01,09,1, 11.9,1,1, -3.057, 10587.991, 301.220, 52701.498 23/01/15,14:29:53,02,09,1, 11.9,1,1, -3.057, 10587.953, 301.241, 52701.628 23/01/15,14:29:53,03,09,1, 11.9,1,1, -3.057, 10587.956, 301.227, 52701.463 23/01/15,14:29:53,04,09,1, 11.9,1,1, -3.057, 10587.972, 301.217, 52701.480 23/01/15,14:29:53,05,09,1, 11.9,1,1, -3.057, 10587.968, 301.218, 52701.466 23/01/15,14:29:53,06,09,1, 11.9,1,1, -3.057, 10587.999, 301.223, 52701.455 23/01/15,14:29:53,07,09,1, 11.9,1,1, -3.057, 10587.964, 301.213, 52701.473 23/01/15,14:29:53,08,09,1, 11.9,1,1, -3.057, 10587.954, 301.206, 52701.478 23/01/15,14:29:53,09,09,1, 11.9,1,1, -3.057, 10587.970, 301.205, 52701.511 23/01/15,14:29:53,10,09,1, 11.9,1,1, -3.057, 10587.972, 301.206, 52701.514 23/01/15,14:29:53,11,09,1, 11.9,1,1, -3.057, 10587.952, 301.229, 52701.488 23/01/15,14:29:53,12,09,1, 11.9,1,1, -3.057, 10587.942, 301.237, 52701.495 23/01/15,14:29:53,13,09,1, 11.9,1,1, -3.057, 10587.965, 301.276, 52701.511 23/01/15,14:29:53,14,09,1, 11.9,1,1, -3.057, 10587.933, 301.258, 52701.515 23/01/15,14:29:53,15,09,1, 11.9,1,1, -3.057, 10587.919, 301.253, 52701.515 23/01/15,14:29:53,16,09,1, 11.9,1,1, -3.057, 10587.944, 301.247, 52701.495 23/01/15,14:29:53,17,09,1, 11.9,1,1, -3.057, 10587.939, 301.241, 52701.522 23/01/15,14:29:53,18,09,1, 11.9,1,1, -3.057, 10587.950, 301.271, 52701.502 23/01/15,14:29:53,19,09,1, 11.9,1,1, -3.057, 10587.928, 301.248, 52701.528 23/01/15,14:29:54,00,08,1, 11.8,1,1, -3.059, 10587.926, 301.248, 52701.528 23/01/15,14:29:54,01,08,1, 11.8,1,1, -3.059, 10587.910, 301.286, 52701.518 23/01/15,14:29:54,02,08,1, 11.8,1,1, -3.059, 10587.938, 301.257, 52701.491 23/01/15,14:29:54,03,08,1, 11.8,1,1, -3.059, 10587.905, 301.259, 52701.501 23/01/15,14:29:54,04,08,1, 11.8,1,1, -3.059, 10587.892, 301.268, 52701.490 23/01/15,14:29:54,05,08,1, 11.8,1,1, -3.059, 10587.920, 301.289, 52701.511 23/01/15,14:29:54,06,08,1, 11.8,1,1, -3.059, 10587.936, 301.277, 52701.537 23/01/15,14:29:54,07,08,1, 11.8,1,1, -3.059, 10587.923, 301.275, 52701.511 23/01/15,14:29:54,08,08,1, 11.8,1,1, -3.059, 10587.929, 301.292, 52701.525 23/01/15,14:29:54,09,08,1, 11.8,1,1, -3.059, 10587.935, 301.307, 52701.517 23/01/15,14:29:54,10,08,1, 11.8,1,1, -3.059, 10587.933, 301.284, 52701.520 23/01/15,14:29:54,11,08,1, 11.8,1,1, -3.059, 10587.936, 301.281, 52701.483 23/01/15,14:29:54,12,08,1, 11.8,1,1, -3.059, 10587.939, 301.282, 52701.495 23/01/15,14:29:54,13,08,1, 11.8,1,1, -3.059, 10587.932, 301.291, 52701.523 23/01/15,14:29:54,14,08,1, 11.8,1,1, -3.059, 10587.930, 301.280, 52701.506 23/01/15,14:29:54,15,08,1, 11.8,1,1, -3.059, 10587.943, 301.279, 52701.530 23/01/15,14:29:54,16,08,1, 11.8,1,1, -3.059, 10587.935, 301.276, 52701.492 23/01/15,14:29:54,17,08,1, 11.8,1,1, -3.059, 10587.919, 301.295, 52701.532 23/01/15,14:29:54,18,08,1, 11.8,1,1, -3.059, 10587.943, 301.318, 52701.572 23/01/15,14:29:54,19,08,1, 11.8,1,1, -3.059, 10587.929, 301.300, 52701.561 23/01/15,14:29:55,00,08,1, 11.8,1,1, -3.056, 10587.926, 301.300, 52701.561 23/01/15,14:29:55,01,08,1, 11.8,1,1, -3.056, 10587.931, 301.292, 52701.543 23/01/15,14:29:55,02,08,1, 11.8,1,1, -3.056, 10587.928, 301.337, 52701.571 23/01/15,14:29:55,03,08,1, 11.8,1,1, -3.056, 10587.932, 301.348, 52701.556 23/01/15,14:29:55,04,08,1, 11.8,1,1, -3.056, 10587.926, 301.316, 52701.549 23/01/15,14:29:55,05,08,1, 11.8,1,1, -3.056, 10587.912, 301.360, 52701.561 23/01/15,14:29:55,06,08,1, 11.8,1,1, -3.056, 10587.916, 301.327, 52701.542 23/01/15,14:29:55,07,08,1, 11.8,1,1, -3.056, 10587.934, 301.335, 52701.538 23/01/15,14:29:55,08,08,1, 11.8,1,1, -3.056, 10587.925, 301.347, 52701.542 23/01/15,14:29:55,09,08,1, 11.8,1,1, -3.056, 10587.909, 301.372, 52701.539 23/01/15,14:29:55,10,08,1, 11.8,1,1, -3.056, 10587.919, 301.343, 52701.530 23/01/15,14:29:55,11,08,1, 11.8,1,1, -3.056, 10587.909, 301.343, 52701.557 23/01/15,14:29:55,12,08,1, 11.8,1,1, -3.056, 10587.934, 301.325, 52701.543 23/01/15,14:29:55,13,08,1, 11.8,1,1, -3.056, 10587.926, 301.325, 52701.562 23/01/15,14:29:55,14,08,1, 11.8,1,1, -3.056, 10587.924, 301.342, 52701.525 23/01/15,14:29:55,15,08,1, 11.8,1,1, -3.056, 10587.891, 301.332, 52701.562 23/01/15,14:29:55,16,08,1, 11.8,1,1, -3.056, 10587.916, 301.331, 52701.504 23/01/15,14:29:55,17,08,1, 11.8,1,1, -3.056, 10587.916, 301.326, 52701.527 23/01/15,14:29:55,18,08,1, 11.8,1,1, -3.056, 10587.891, 301.313, 52701.520 23/01/15,14:29:55,19,08,1, 11.8,1,1, -3.056, 10587.881, 301.352, 52701.567 23/01/15,14:29:56,00,09,1, 11.8,1,1, -3.057, 10587.876, 301.352, 52701.567 23/01/15,14:29:56,01,09,1, 11.8,1,1, -3.057, 10587.880, 301.367, 52701.512 23/01/15,14:29:56,02,09,1, 11.8,1,1, -3.057, 10587.895, 301.324, 52701.541 23/01/15,14:29:56,03,09,1, 11.8,1,1, -3.057, 10587.904, 301.362, 52701.517 23/01/15,14:29:56,04,09,1, 11.8,1,1, -3.057, 10587.889, 301.353, 52701.547 23/01/15,14:29:56,05,09,1, 11.8,1,1, -3.057, 10587.916, 301.359, 52701.557 23/01/15,14:29:56,06,09,1, 11.8,1,1, -3.057, 10587.923, 301.375, 52701.538 23/01/15,14:29:56,07,09,1, 11.8,1,1, -3.057, 10587.903, 301.364, 52701.529 23/01/15,14:29:56,08,09,1, 11.8,1,1, -3.057, 10587.915, 301.379, 52701.566 23/01/15,14:29:56,09,09,1, 11.8,1,1, -3.057, 10587.898, 301.388, 52701.543 23/01/15,14:29:56,10,09,1, 11.8,1,1, -3.057, 10587.906, 301.382, 52701.545 23/01/15,14:29:56,11,09,1, 11.8,1,1, -3.057, 10587.908, 301.389, 52701.555 23/01/15,14:29:56,12,09,1, 11.8,1,1, -3.057, 10587.891, 301.395, 52701.531 23/01/15,14:29:56,13,09,1, 11.8,1,1, -3.057, 10587.901, 301.381, 52701.518 23/01/15,14:29:56,14,09,1, 11.8,1,1, -3.057, 10587.910, 301.388, 52701.535 23/01/15,14:29:56,15,09,1, 11.8,1,1, -3.057, 10587.909, 301.379, 52701.535 23/01/15,14:29:56,16,09,1, 11.8,1,1, -3.057, 10587.896, 301.379, 52701.498 23/01/15,14:29:56,17,09,1, 11.8,1,1, -3.057, 10587.909, 301.390, 52701.500 23/01/15,14:29:56,18,09,1, 11.8,1,1, -3.057, 10587.854, 301.405, 52701.506 23/01/15,14:29:56,19,09,1, 11.8,1,1, -3.057, 10587.879, 301.383, 52701.541 23/01/15,14:29:57,00,09,1, 11.8,1,1, -3.059, 10587.876, 301.383, 52701.541 23/01/15,14:29:57,01,09,1, 11.8,1,1, -3.059, 10587.853, 301.401, 52701.540 23/01/15,14:29:57,02,09,1, 11.8,1,1, -3.059, 10587.889, 301.424, 52701.608 23/01/15,14:29:57,03,09,1, 11.8,1,1, -3.059, 10587.878, 301.448, 52701.653 23/01/15,14:29:57,04,09,1, 11.8,1,1, -3.059, 10587.876, 301.417, 52701.562 23/01/15,14:29:57,05,09,1, 11.8,1,1, -3.059, 10587.877, 301.450, 52701.699 23/01/15,14:29:57,06,09,1, 11.8,1,1, -3.059, 10587.871, 301.449, 52701.694 23/01/15,14:29:57,07,09,1, 11.8,1,1, -3.059, 10587.891, 301.448, 52701.704 23/01/15,14:29:57,08,09,1, 11.8,1,1, -3.059, 10587.889, 301.441, 52701.701 23/01/15,14:29:57,09,09,1, 11.8,1,1, -3.059, 10587.867, 301.444, 52701.652 23/01/15,14:29:57,10,09,1, 11.8,1,1, -3.059, 10587.896, 301.441, 52701.776 23/01/15,14:29:57,11,09,1, 11.8,1,1, -3.059, 10587.841, 301.428, 52701.602 23/01/15,14:29:57,12,09,1, 11.8,1,1, -3.059, 10587.855, 301.472, 52701.725 23/01/15,14:29:57,13,09,1, 11.8,1,1, -3.059, 10587.834, 301.452, 52701.703 23/01/15,14:29:57,14,09,1, 11.8,1,1, -3.059, 10587.860, 301.445, 52701.667 23/01/15,14:29:57,15,09,1, 11.8,1,1, -3.059, 10587.857, 301.452, 52701.699 23/01/15,14:29:57,16,09,1, 11.8,1,1, -3.059, 10587.885, 301.469, 52701.682 23/01/15,14:29:57,17,09,1, 11.8,1,1, -3.059, 10587.847, 301.428, 52701.663 23/01/15,14:29:57,18,09,1, 11.8,1,1, -3.059, 10587.871, 301.468, 52701.674 23/01/15,14:29:57,19,09,1, 11.8,1,1, -3.059, 10587.885, 301.466, 52701.663 23/01/15,14:29:58,00,08,1, 11.9,1,1, -3.060, 10587.884, 301.466, 52701.663 23/01/15,14:29:58,01,08,1, 11.9,1,1, -3.060, 10587.859, 301.459, 52701.686 23/01/15,14:29:58,02,08,1, 11.9,1,1, -3.060, 10587.869, 301.457, 52701.644 23/01/15,14:29:58,03,08,1, 11.9,1,1, -3.060, 10587.862, 301.476, 52701.669 23/01/15,14:29:58,04,08,1, 11.9,1,1, -3.060, 10587.859, 301.476, 52701.643 23/01/15,14:29:58,05,08,1, 11.9,1,1, -3.060, 10587.859, 301.454, 52701.634 23/01/15,14:29:58,06,08,1, 11.9,1,1, -3.060, 10587.858, 301.472, 52701.671 23/01/15,14:29:58,07,08,1, 11.9,1,1, -3.060, 10587.861, 301.488, 52701.678 23/01/15,14:29:58,08,08,1, 11.9,1,1, -3.060, 10587.872, 301.496, 52701.691 23/01/15,14:29:58,09,08,1, 11.9,1,1, -3.060, 10587.853, 301.515, 52701.701 23/01/15,14:29:58,10,08,1, 11.9,1,1, -3.060, 10587.823, 301.481, 52701.683 23/01/15,14:29:58,11,08,1, 11.9,1,1, -3.060, 10587.861, 301.493, 52701.661 23/01/15,14:29:58,12,08,1, 11.9,1,1, -3.060, 10587.871, 301.487, 52701.666 23/01/15,14:29:58,13,08,1, 11.9,1,1, -3.060, 10587.857, 301.511, 52701.652 23/01/15,14:29:58,14,08,1, 11.9,1,1, -3.060, 10587.858, 301.516, 52701.679 23/01/15,14:29:58,15,08,1, 11.9,1,1, -3.060, 10587.857, 301.529, 52701.662 23/01/15,14:29:58,16,08,1, 11.9,1,1, -3.060, 10587.861, 301.536, 52701.677 23/01/15,14:29:58,17,08,1, 11.9,1,1, -3.060, 10587.868, 301.526, 52701.660 23/01/15,14:29:58,18,08,1, 11.9,1,1, -3.060, 10587.833, 301.517, 52701.636 23/01/15,14:29:58,19,08,1, 11.9,1,1, -3.060, 10587.848, 301.517, 52701.624 23/01/15,14:29:59,00,09,1, 11.9,1,1, -3.053, 10587.842, 301.517, 52701.624 23/01/15,14:29:59,01,09,1, 11.9,1,1, -3.053, 10587.845, 301.522, 52701.679 23/01/15,14:29:59,02,09,1, 11.9,1,1, -3.053, 10587.840, 301.538, 52701.655 23/01/15,14:29:59,03,09,1, 11.9,1,1, -3.053, 10587.846, 301.559, 52701.652 23/01/15,14:29:59,04,09,1, 11.9,1,1, -3.053, 10587.866, 301.548, 52701.639 23/01/15,14:29:59,05,09,1, 11.9,1,1, -3.053, 10587.890, 301.572, 52701.539 23/01/15,14:29:59,06,09,1, 11.9,1,1, -3.053, 10587.877, 301.570, 52701.659 23/01/15,14:29:59,07,09,1, 11.9,1,1, -3.053, 10587.841, 301.570, 52701.643 23/01/15,14:29:59,08,09,1, 11.9,1,1, -3.053, 10587.840, 301.570, 52701.672 23/01/15,14:29:59,09,09,1, 11.9,1,1, -3.053, 10587.844, 301.573, 52701.686 23/01/15,14:29:59,10,09,1, 11.9,1,1, -3.053, 10587.850, 301.596, 52701.678 23/01/15,14:29:59,11,09,1, 11.9,1,1, -3.053, 10587.840, 301.579, 52701.637 23/01/15,14:29:59,12,09,1, 11.9,1,1, -3.053, 10587.841, 301.599, 52701.680 23/01/15,14:29:59,13,09,1, 11.9,1,1, -3.053, 10587.849, 301.611, 52701.665 23/01/15,14:29:59,14,09,1, 11.9,1,1, -3.053, 10587.831, 301.610, 52701.604 23/01/15,14:29:59,15,09,1, 11.9,1,1, -3.053, 10587.844, 301.613, 52701.723 23/01/15,14:29:59,16,09,1, 11.9,1,1, -3.053, 10587.856, 301.602, 52701.687 23/01/15,14:29:59,17,09,1, 11.9,1,1, -3.053, 10587.855, 301.604, 52701.701 23/01/15,14:29:59,18,09,1, 11.9,1,1, -3.053, 10587.862, 301.609, 52701.703 23/01/15,14:29:59,19,09,1, 11.9,1,1, -3.053, 10587.859, 301.590, 52701.652 23/01/15,14:30:00,00,09,1, 11.9,1,1, -3.055, 10587.851, 301.590, 52701.652 23/01/15,14:30:00,01,09,1, 11.9,1,1, -3.055, 10587.825, 301.616, 52701.669 23/01/15,14:30:00,02,09,1, 11.9,1,1, -3.055, 10587.811, 301.605, 52701.543 23/01/15,14:30:00,03,09,1, 11.9,1,1, -3.055, 10587.831, 301.612, 52701.565 23/01/15,14:30:00,04,09,1, 11.9,1,1, -3.055, 10587.812, 301.602, 52701.525 23/01/15,14:30:00,05,09,1, 11.9,1,1, -3.055, 10587.807, 301.602, 52701.521 23/01/15,14:30:00,06,09,1, 11.9,1,1, -3.055, 10587.858, 301.608, 52701.388 23/01/15,14:30:00,07,09,1, 11.9,1,1, -3.055, 10587.797, 301.632, 52701.573 23/01/15,14:30:00,08,09,1, 11.9,1,1, -3.055, 10587.821, 301.627, 52701.418 23/01/15,14:30:00,09,09,1, 11.9,1,1, -3.055, 10587.803, 301.605, 52701.611 23/01/15,14:30:00,10,09,1, 11.9,1,1, -3.055, 10587.787, 301.618, 52701.564 23/01/15,14:30:00,11,09,1, 11.9,1,1, -3.055, 10587.803, 301.651, 52701.610 23/01/15,14:30:00,12,09,1, 11.9,1,1, -3.055, 10587.773, 301.620, 52701.566 23/01/15,14:30:00,13,09,1, 11.9,1,1, -3.055, 10587.779, 301.611, 52701.579 23/01/15,14:30:00,14,09,1, 11.9,1,1, -3.055, 10587.788, 301.639, 52701.591 23/01/15,14:30:00,15,09,1, 11.9,1,1, -3.055, 10587.801, 301.650, 52701.591 23/01/15,14:30:00,16,09,1, 11.9,1,1, -3.055, 10587.795, 301.672, 52701.509 23/01/15,14:30:00,17,09,1, 11.9,1,1, -3.055, 10587.795, 301.673, 52701.549 23/01/15,14:30:00,18,09,1, 11.9,1,1, -3.055, 10587.817, 301.649, 52701.553 23/01/15,14:30:00,19,09,1, 11.9,1,1, -3.055, 10587.779, 301.645, 52701.571 23/01/15,14:30:01,00,09,1, 11.8,1,1, -3.057, 10587.776, 301.645, 52701.571 23/01/15,14:30:01,01,09,1, 11.8,1,1, -3.057, 10587.786, 301.648, 52701.566 23/01/15,14:30:01,02,09,1, 11.8,1,1, -3.057, 10587.806, 301.681, 52701.590 23/01/15,14:30:01,03,09,1, 11.8,1,1, -3.057, 10587.780, 301.672, 52701.580 23/01/15,14:30:01,04,09,1, 11.8,1,1, -3.057, 10587.795, 301.703, 52701.566 23/01/15,14:30:01,05,09,1, 11.8,1,1, -3.057, 10587.810, 301.679, 52701.565 23/01/15,14:30:01,06,09,1, 11.8,1,1, -3.057, 10587.812, 301.671, 52701.551 23/01/15,14:30:01,07,09,1, 11.8,1,1, -3.057, 10587.785, 301.686, 52701.580 23/01/15,14:30:01,08,09,1, 11.8,1,1, -3.057, 10587.795, 301.677, 52701.522 23/01/15,14:30:01,09,09,1, 11.8,1,1, -3.057, 10587.819, 301.700, 52701.603 23/01/15,14:30:01,10,09,1, 11.8,1,1, -3.057, 10587.780, 301.687, 52701.556 23/01/15,14:30:01,11,09,1, 11.8,1,1, -3.057, 10587.786, 301.685, 52701.553 23/01/15,14:30:01,12,09,1, 11.8,1,1, -3.057, 10587.810, 301.723, 52701.580 23/01/15,14:30:01,13,09,1, 11.8,1,1, -3.057, 10587.801, 301.725, 52701.551 23/01/15,14:30:01,14,09,1, 11.8,1,1, -3.057, 10587.809, 301.712, 52701.558 23/01/15,14:30:01,15,09,1, 11.8,1,1, -3.057, 10587.805, 301.740, 52701.563 23/01/15,14:30:01,16,09,1, 11.8,1,1, -3.057, 10587.834, 301.739, 52701.580 23/01/15,14:30:01,17,09,1, 11.8,1,1, -3.057, 10587.808, 301.732, 52701.581 23/01/15,14:30:01,18,09,1, 11.8,1,1, -3.057, 10587.828, 301.736, 52701.570 23/01/15,14:30:01,19,09,1, 11.8,1,1, -3.057, 10587.813, 301.720, 52701.524 23/01/15,14:30:02,00,09,1, 11.9,1,1, -3.056, 10587.809, 301.720, 52701.524 23/01/15,14:30:02,01,09,1, 11.9,1,1, -3.056, 10587.807, 301.749, 52701.634 23/01/15,14:30:02,02,09,1, 11.9,1,1, -3.056, 10587.827, 301.725, 52701.349 23/01/15,14:30:02,03,09,1, 11.9,1,1, -3.056, 10587.791, 301.772, 52701.577 23/01/15,14:30:02,04,09,1, 11.9,1,1, -3.056, 10587.790, 301.746, 52701.554 23/01/15,14:30:02,05,09,1, 11.9,1,1, -3.056, 10587.805, 301.741, 52701.553 23/01/15,14:30:02,06,09,1, 11.9,1,1, -3.056, 10587.805, 301.790, 52701.564 23/01/15,14:30:02,07,09,1, 11.9,1,1, -3.056, 10587.798, 301.749, 52701.528 23/01/15,14:30:02,08,09,1, 11.9,1,1, -3.056, 10587.808, 301.748, 52701.523 23/01/15,14:30:02,09,09,1, 11.9,1,1, -3.056, 10587.825, 301.759, 52701.535 23/01/15,14:30:02,10,09,1, 11.9,1,1, -3.056, 10587.807, 301.756, 52701.542 23/01/15,14:30:02,11,09,1, 11.9,1,1, -3.056, 10587.809, 301.789, 52701.550 23/01/15,14:30:02,12,09,1, 11.9,1,1, -3.056, 10587.811, 301.778, 52701.571 23/01/15,14:30:02,13,09,1, 11.9,1,1, -3.056, 10587.790, 301.787, 52701.566 23/01/15,14:30:02,14,09,1, 11.9,1,1, -3.056, 10587.817, 301.771, 52701.589 23/01/15,14:30:02,15,09,1, 11.9,1,1, -3.056, 10587.818, 301.781, 52701.546 23/01/15,14:30:02,16,09,1, 11.9,1,1, -3.056, 10587.810, 301.800, 52701.562 23/01/15,14:30:02,17,09,1, 11.9,1,1, -3.056, 10587.815, 301.797, 52701.531 23/01/15,14:30:02,18,09,1, 11.9,1,1, -3.056, 10587.816, 301.783, 52701.539 23/01/15,14:30:02,19,09,1, 11.9,1,1, -3.056, 10587.817, 301.780, 52701.529 23/01/15,14:30:03,00,08,1, 11.8,1,1, -3.057, 10587.809, 301.780, 52701.529 23/01/15,14:30:03,01,08,1, 11.8,1,1, -3.057, 10587.825, 301.786, 52701.525 23/01/15,14:30:03,02,08,1, 11.8,1,1, -3.057, 10587.809, 301.818, 52701.543 23/01/15,14:30:03,03,08,1, 11.8,1,1, -3.057, 10587.834, 301.802, 52701.524 23/01/15,14:30:03,04,08,1, 11.8,1,1, -3.057, 10587.821, 301.804, 52701.527 23/01/15,14:30:03,05,08,1, 11.8,1,1, -3.057, 10587.806, 301.788, 52701.321 23/01/15,14:30:03,06,08,1, 11.8,1,1, -3.057, 10587.855, 301.809, 52701.639 23/01/15,14:30:03,07,08,1, 11.8,1,1, -3.057, 10587.789, 301.816, 52701.366 23/01/15,14:30:03,08,08,1, 11.8,1,1, -3.057, 10587.818, 301.811, 52701.588 23/01/15,14:30:03,09,08,1, 11.8,1,1, -3.057, 10587.824, 301.822, 52701.581 23/01/15,14:30:03,10,08,1, 11.8,1,1, -3.057, 10587.808, 301.802, 52701.555 23/01/15,14:30:03,11,08,1, 11.8,1,1, -3.057, 10587.809, 301.816, 52701.518 23/01/15,14:30:03,12,08,1, 11.8,1,1, -3.057, 10587.820, 301.809, 52701.515 23/01/15,14:30:03,13,08,1, 11.8,1,1, -3.057, 10587.834, 301.812, 52701.542 23/01/15,14:30:03,14,08,1, 11.8,1,1, -3.057, 10587.821, 301.848, 52701.544 23/01/15,14:30:03,15,08,1, 11.8,1,1, -3.057, 10587.830, 301.817, 52701.523 23/01/15,14:30:03,16,08,1, 11.8,1,1, -3.057, 10587.830, 301.829, 52701.495 23/01/15,14:30:03,17,08,1, 11.8,1,1, -3.057, 10587.803, 301.855, 52701.507 23/01/15,14:30:03,18,08,1, 11.8,1,1, -3.057, 10587.826, 301.831, 52701.506 23/01/15,14:30:03,19,08,1, 11.8,1,1, -3.057, 10587.846, 301.835, 52701.558 23/01/15,14:30:04,00,10,1, 11.9,1,1, -3.058, 10587.842, 301.835, 52701.558 23/01/15,14:30:04,01,10,1, 11.9,1,1, -3.058, 10587.838, 301.822, 52701.513 23/01/15,14:30:04,02,10,1, 11.9,1,1, -3.058, 10587.826, 301.841, 52701.552 23/01/15,14:30:04,03,10,1, 11.9,1,1, -3.058, 10587.838, 301.882, 52701.569 23/01/15,14:30:04,04,10,1, 11.9,1,1, -3.058, 10587.851, 301.888, 52701.580 23/01/15,14:30:04,05,10,1, 11.9,1,1, -3.058, 10587.845, 301.871, 52701.537 23/01/15,14:30:04,06,10,1, 11.9,1,1, -3.058, 10587.843, 301.865, 52701.524 23/01/15,14:30:04,07,10,1, 11.9,1,1, -3.058, 10587.838, 301.868, 52701.495 23/01/15,14:30:04,08,10,1, 11.9,1,1, -3.058, 10587.869, 301.891, 52701.507 23/01/15,14:30:04,09,10,1, 11.9,1,1, -3.058, 10587.835, 301.878, 52701.505 23/01/15,14:30:04,10,10,1, 11.9,1,1, -3.058, 10587.835, 301.877, 52701.479 23/01/15,14:30:04,11,10,1, 11.9,1,1, -3.058, 10587.833, 301.883, 52701.471 23/01/15,14:30:04,12,10,1, 11.9,1,1, -3.058, 10587.848, 301.894, 52701.497 23/01/15,14:30:04,13,10,1, 11.9,1,1, -3.058, 10587.854, 301.875, 52701.505 23/01/15,14:30:04,14,10,1, 11.9,1,1, -3.058, 10587.854, 301.874, 52701.511 23/01/15,14:30:04,15,10,1, 11.9,1,1, -3.058, 10587.862, 301.896, 52701.566 23/01/15,14:30:04,16,10,1, 11.9,1,1, -3.058, 10587.867, 301.883, 52701.275 23/01/15,14:30:04,17,10,1, 11.9,1,1, -3.058, 10587.843, 301.909, 52701.472 23/01/15,14:30:04,18,10,1, 11.9,1,1, -3.058, 10587.840, 301.919, 52701.487 23/01/15,14:30:04,19,10,1, 11.9,1,1, -3.058, 10587.873, 301.926, 52701.600 23/01/15,14:30:05,00,10,1, 11.9,1,1, -3.057, 10587.867, 301.926, 52701.600 23/01/15,14:30:05,01,10,1, 11.9,1,1, -3.057, 10587.866, 301.927, 52701.564 23/01/15,14:30:05,02,10,1, 11.9,1,1, -3.057, 10587.877, 301.957, 52701.521 23/01/15,14:30:05,03,10,1, 11.9,1,1, -3.057, 10587.867, 301.935, 52701.539 23/01/15,14:30:05,04,10,1, 11.9,1,1, -3.057, 10587.867, 301.917, 52701.530 23/01/15,14:30:05,05,10,1, 11.9,1,1, -3.057, 10587.890, 301.909, 52701.486 23/01/15,14:30:05,06,10,1, 11.9,1,1, -3.057, 10587.911, 301.948, 52701.509 23/01/15,14:30:05,07,10,1, 11.9,1,1, -3.057, 10587.885, 301.890, 52701.487 23/01/15,14:30:05,08,10,1, 11.9,1,1, -3.057, 10587.893, 301.893, 52701.502 23/01/15,14:30:05,09,10,1, 11.9,1,1, -3.057, 10587.883, 301.903, 52701.467 23/01/15,14:30:05,10,10,1, 11.9,1,1, -3.057, 10587.881, 301.922, 52701.482 23/01/15,14:30:05,11,10,1, 11.9,1,1, -3.057, 10587.891, 301.904, 52701.496 23/01/15,14:30:05,12,10,1, 11.9,1,1, -3.057, 10587.898, 301.934, 52701.471 23/01/15,14:30:05,13,10,1, 11.9,1,1, -3.057, 10587.903, 301.968, 52701.474 23/01/15,14:30:05,14,10,1, 11.9,1,1, -3.057, 10587.878, 301.928, 52701.496 23/01/15,14:30:05,15,10,1, 11.9,1,1, -3.057, 10587.874, 301.930, 52701.471 23/01/15,14:30:05,16,10,1, 11.9,1,1, -3.057, 10587.880, 301.894, 52701.407 23/01/15,14:30:05,17,10,1, 11.9,1,1, -3.057, 10587.872, 301.937, 52701.423 23/01/15,14:30:05,18,10,1, 11.9,1,1, -3.057, 10587.915, 301.926, 52701.468 23/01/15,14:30:05,19,10,1, 11.9,1,1, -3.057, 10587.886, 301.898, 52701.431 23/01/15,14:30:06,00,10,1, 11.9,1,1, -3.058, 10587.884, 301.898, 52701.431 23/01/15,14:30:06,01,10,1, 11.9,1,1, -3.058, 10587.885, 301.914, 52701.473 23/01/15,14:30:06,02,10,1, 11.9,1,1, -3.058, 10587.861, 301.921, 52701.454 23/01/15,14:30:06,03,10,1, 11.9,1,1, -3.058, 10587.877, 301.932, 52701.478 23/01/15,14:30:06,04,10,1, 11.9,1,1, -3.058, 10587.876, 301.936, 52701.486 23/01/15,14:30:06,05,10,1, 11.9,1,1, -3.058, 10587.869, 301.918, 52701.483 23/01/15,14:30:06,06,10,1, 11.9,1,1, -3.058, 10587.889, 301.948, 52701.483 23/01/15,14:30:06,07,10,1, 11.9,1,1, -3.058, 10587.889, 301.974, 52701.475 23/01/15,14:30:06,08,10,1, 11.9,1,1, -3.058, 10587.862, 301.914, 52701.469 23/01/15,14:30:06,09,10,1, 11.9,1,1, -3.058, 10587.884, 301.949, 52701.451 23/01/15,14:30:06,10,10,1, 11.9,1,1, -3.058, 10587.874, 301.987, 52701.488 23/01/15,14:30:06,11,10,1, 11.9,1,1, -3.058, 10587.853, 301.926, 52701.364 23/01/15,14:30:06,12,10,1, 11.9,1,1, -3.058, 10587.858, 301.965, 52701.463 23/01/15,14:30:06,13,10,1, 11.9,1,1, -3.058, 10587.901, 301.997, 52701.475 23/01/15,14:30:06,14,10,1, 11.9,1,1, -3.058, 10587.891, 301.979, 52701.453 23/01/15,14:30:06,15,10,1, 11.9,1,1, -3.058, 10587.895, 301.995, 52701.462 23/01/15,14:30:06,16,10,1, 11.9,1,1, -3.058, 10587.880, 301.996, 52701.513 23/01/15,14:30:06,17,10,1, 11.9,1,1, -3.058, 10587.883, 301.991, 52701.469 23/01/15,14:30:06,18,10,1, 11.9,1,1, -3.058, 10587.878, 302.003, 52701.485 23/01/15,14:30:06,19,10,1, 11.9,1,1, -3.058, 10587.887, 302.019, 52701.458 23/01/15,14:30:07,00,10,1, 11.8,1,1, -3.059, 10587.884, 302.019, 52701.458 23/01/15,14:30:07,01,10,1, 11.8,1,1, -3.059, 10587.916, 302.015, 52701.478 23/01/15,14:30:07,02,10,1, 11.8,1,1, -3.059, 10587.860, 302.027, 52701.432 23/01/15,14:30:07,03,10,1, 11.8,1,1, -3.059, 10587.901, 302.020, 52701.646 23/01/15,14:30:07,04,10,1, 11.8,1,1, -3.059, 10587.921, 302.015, 52701.375 23/01/15,14:30:07,05,10,1, 11.8,1,1, -3.059, 10587.889, 302.047, 52701.430 23/01/15,14:30:07,06,10,1, 11.8,1,1, -3.059, 10587.918, 302.023, 52701.425 23/01/15,14:30:07,07,10,1, 11.8,1,1, -3.059, 10587.916, 302.038, 52701.453 23/01/15,14:30:07,08,10,1, 11.8,1,1, -3.059, 10587.890, 302.052, 52701.487 23/01/15,14:30:07,09,10,1, 11.8,1,1, -3.059, 10587.937, 302.071, 52701.481 23/01/15,14:30:07,10,10,1, 11.8,1,1, -3.059, 10587.923, 302.068, 52701.464 23/01/15,14:30:07,11,10,1, 11.8,1,1, -3.059, 10587.904, 302.070, 52701.443 23/01/15,14:30:07,12,10,1, 11.8,1,1, -3.059, 10587.897, 302.065, 52701.467 23/01/15,14:30:07,13,10,1, 11.8,1,1, -3.059, 10587.924, 302.076, 52701.465 23/01/15,14:30:07,14,10,1, 11.8,1,1, -3.059, 10587.910, 302.039, 52701.444 23/01/15,14:30:07,15,10,1, 11.8,1,1, -3.059, 10587.897, 302.055, 52701.443 23/01/15,14:30:07,16,10,1, 11.8,1,1, -3.059, 10587.905, 302.076, 52701.422 23/01/15,14:30:07,17,10,1, 11.8,1,1, -3.059, 10587.904, 302.080, 52701.479 23/01/15,14:30:07,18,10,1, 11.8,1,1, -3.059, 10587.922, 302.077, 52701.447 23/01/15,14:30:07,19,10,1, 11.8,1,1, -3.059, 10587.930, 302.061, 52701.435 23/01/15,14:30:08,00,10,1, 11.8,1,1, -3.056, 10587.926, 302.061, 52701.435 23/01/15,14:30:08,01,10,1, 11.8,1,1, -3.056, 10587.910, 302.068, 52701.420 23/01/15,14:30:08,02,10,1, 11.8,1,1, -3.056, 10587.893, 302.102, 52701.447 23/01/15,14:30:08,03,10,1, 11.8,1,1, -3.056, 10587.920, 302.113, 52701.461 23/01/15,14:30:08,04,10,1, 11.8,1,1, -3.056, 10587.913, 302.091, 52701.471 23/01/15,14:30:08,05,10,1, 11.8,1,1, -3.056, 10587.935, 302.109, 52701.451 23/01/15,14:30:08,06,10,1, 11.8,1,1, -3.056, 10587.908, 302.153, 52701.445 23/01/15,14:30:08,07,10,1, 11.8,1,1, -3.056, 10587.926, 302.125, 52701.546 23/01/15,14:30:08,08,10,1, 11.8,1,1, -3.056, 10587.937, 302.129, 52701.436 23/01/15,14:30:08,09,10,1, 11.8,1,1, -3.056, 10587.906, 302.106, 52701.451 23/01/15,14:30:08,10,10,1, 11.8,1,1, -3.056, 10587.881, 302.131, 52701.563 23/01/15,14:30:08,11,10,1, 11.8,1,1, -3.056, 10587.954, 302.120, 52701.417 23/01/15,14:30:08,12,10,1, 11.8,1,1, -3.056, 10587.940, 302.136, 52701.438 23/01/15,14:30:08,13,10,1, 11.8,1,1, -3.056, 10587.933, 302.127, 52701.437 23/01/15,14:30:08,14,10,1, 11.8,1,1, -3.056, 10587.941, 302.110, 52701.432 23/01/15,14:30:08,15,10,1, 11.8,1,1, -3.056, 10587.975, 302.133, 52701.440 23/01/15,14:30:08,16,10,1, 11.8,1,1, -3.056, 10587.939, 302.127, 52701.458 23/01/15,14:30:08,17,10,1, 11.8,1,1, -3.056, 10587.968, 302.115, 52701.415 23/01/15,14:30:08,18,10,1, 11.8,1,1, -3.056, 10587.954, 302.137, 52701.453 23/01/15,14:30:08,19,10,1, 11.8,1,1, -3.056, 10587.930, 302.137, 52701.438 23/01/15,14:30:09,00,09,1, 11.8,1,1, -3.057, 10587.926, 302.137, 52701.438 23/01/15,14:30:09,01,09,1, 11.8,1,1, -3.057, 10587.951, 302.140, 52701.459 23/01/15,14:30:09,02,09,1, 11.8,1,1, -3.057, 10587.968, 302.157, 52701.477 23/01/15,14:30:09,03,09,1, 11.8,1,1, -3.057, 10587.985, 302.163, 52701.469 23/01/15,14:30:09,04,09,1, 11.8,1,1, -3.057, 10587.986, 302.159, 52701.453 23/01/15,14:30:09,05,09,1, 11.8,1,1, -3.057, 10587.975, 302.151, 52701.456 23/01/15,14:30:09,06,09,1, 11.8,1,1, -3.057, 10587.986, 302.166, 52701.473 23/01/15,14:30:09,07,09,1, 11.8,1,1, -3.057, 10587.969, 302.189, 52701.435 23/01/15,14:30:09,08,09,1, 11.8,1,1, -3.057, 10587.974, 302.164, 52701.429 23/01/15,14:30:09,09,09,1, 11.8,1,1, -3.057, 10587.981, 302.168, 52701.411 23/01/15,14:30:09,10,09,1, 11.8,1,1, -3.057, 10588.009, 302.202, 52701.441 23/01/15,14:30:09,11,09,1, 11.8,1,1, -3.057, 10587.975, 302.153, 52701.402 23/01/15,14:30:09,12,09,1, 11.8,1,1, -3.057, 10588.004, 302.167, 52701.413 23/01/15,14:30:09,13,09,1, 11.8,1,1, -3.057, 10587.987, 302.174, 52701.420 23/01/15,14:30:09,14,09,1, 11.8,1,1, -3.057, 10587.996, 302.174, 52701.408 23/01/15,14:30:09,15,09,1, 11.8,1,1, -3.057, 10587.992, 302.172, 52701.441 23/01/15,14:30:09,16,09,1, 11.8,1,1, -3.057, 10588.001, 302.163, 52701.417 23/01/15,14:30:09,17,09,1, 11.8,1,1, -3.057, 10588.002, 302.166, 52701.416 23/01/15,14:30:09,18,09,1, 11.8,1,1, -3.057, 10588.011, 302.180, 52701.420 23/01/15,14:30:09,19,09,1, 11.8,1,1, -3.057, 10587.982, 302.183, 52701.426 23/01/15,14:30:10,00,10,1, 11.8,1,1, -3.058, 10587.976, 302.183, 52701.426 23/01/15,14:30:10,01,10,1, 11.8,1,1, -3.058, 10587.991, 302.162, 52701.406 23/01/15,14:30:10,02,10,1, 11.8,1,1, -3.058, 10588.029, 302.177, 52701.388 23/01/15,14:30:10,03,10,1, 11.8,1,1, -3.058, 10588.010, 302.199, 52701.394 23/01/15,14:30:10,04,10,1, 11.8,1,1, -3.058, 10587.999, 302.180, 52701.394 23/01/15,14:30:10,05,10,1, 11.8,1,1, -3.058, 10588.020, 302.195, 52701.385 23/01/15,14:30:10,06,10,1, 11.8,1,1, -3.058, 10588.013, 302.187, 52701.397 23/01/15,14:30:10,07,10,1, 11.8,1,1, -3.058, 10588.018, 302.204, 52701.385 23/01/15,14:30:10,08,10,1, 11.8,1,1, -3.058, 10588.032, 302.196, 52701.407 23/01/15,14:30:10,09,10,1, 11.8,1,1, -3.058, 10588.029, 302.181, 52701.401 23/01/15,14:30:10,10,10,1, 11.8,1,1, -3.058, 10588.015, 302.209, 52701.392 23/01/15,14:30:10,11,10,1, 11.8,1,1, -3.058, 10588.027, 302.188, 52701.367 23/01/15,14:30:10,12,10,1, 11.8,1,1, -3.058, 10588.026, 302.262, 52701.403 23/01/15,14:30:10,13,10,1, 11.8,1,1, -3.058, 10588.019, 302.190, 52701.429 23/01/15,14:30:10,14,10,1, 11.8,1,1, -3.058, 10588.055, 302.213, 52701.415 23/01/15,14:30:10,15,10,1, 11.8,1,1, -3.058, 10588.057, 302.205, 52701.409 23/01/15,14:30:10,16,10,1, 11.8,1,1, -3.058, 10588.039, 302.202, 52701.379 23/01/15,14:30:10,17,10,1, 11.8,1,1, -3.058, 10588.048, 302.242, 52701.385 23/01/15,14:30:10,18,10,1, 11.8,1,1, -3.058, 10588.052, 302.200, 52701.429 23/01/15,14:30:10,19,10,1, 11.8,1,1, -3.058, 10588.062, 302.215, 52701.399 23/01/15,14:30:11,00,09,1, 11.8,1,1, -3.057, 10588.059, 302.215, 52701.399 23/01/15,14:30:11,01,09,1, 11.8,1,1, -3.057, 10588.068, 302.228, 52701.405 23/01/15,14:30:11,02,09,1, 11.8,1,1, -3.057, 10588.070, 302.205, 52701.397 23/01/15,14:30:11,03,09,1, 11.8,1,1, -3.057, 10588.075, 302.224, 52701.359 23/01/15,14:30:11,04,09,1, 11.8,1,1, -3.057, 10588.094, 302.244, 52701.424 23/01/15,14:30:11,05,09,1, 11.8,1,1, -3.057, 10588.043, 302.230, 52701.384 23/01/15,14:30:11,06,09,1, 11.8,1,1, -3.057, 10588.089, 302.250, 52701.389 23/01/15,14:30:11,07,09,1, 11.8,1,1, -3.057, 10588.098, 302.243, 52701.388 23/01/15,14:30:11,08,09,1, 11.8,1,1, -3.057, 10588.068, 302.238, 52701.378 23/01/15,14:30:11,09,09,1, 11.8,1,1, -3.057, 10588.086, 302.276, 52701.410 23/01/15,14:30:11,10,09,1, 11.8,1,1, -3.057, 10588.105, 302.264, 52701.380 23/01/15,14:30:11,11,09,1, 11.8,1,1, -3.057, 10588.070, 302.268, 52701.388 23/01/15,14:30:11,12,09,1, 11.8,1,1, -3.057, 10588.068, 302.279, 52701.371 23/01/15,14:30:11,13,09,1, 11.8,1,1, -3.057, 10588.102, 302.289, 52701.355 23/01/15,14:30:11,14,09,1, 11.8,1,1, -3.057, 10588.075, 302.255, 52701.351 23/01/15,14:30:11,15,09,1, 11.8,1,1, -3.057, 10588.091, 302.263, 52701.389 23/01/15,14:30:11,16,09,1, 11.8,1,1, -3.057, 10588.099, 302.284, 52701.318 23/01/15,14:30:11,17,09,1, 11.8,1,1, -3.057, 10588.099, 302.290, 52701.387 23/01/15,14:30:11,18,09,1, 11.8,1,1, -3.057, 10588.111, 302.292, 52701.388 23/01/15,14:30:11,19,09,1, 11.8,1,1, -3.057, 10588.077, 302.284, 52701.296 23/01/15,14:30:12,00,09,1, 11.9,1,1, -3.053, 10588.076, 302.284, 52701.296 23/01/15,14:30:12,01,09,1, 11.9,1,1, -3.053, 10588.095, 302.284, 52701.420 23/01/15,14:30:12,02,09,1, 11.9,1,1, -3.053, 10588.111, 302.298, 52701.309 23/01/15,14:30:12,03,09,1, 11.9,1,1, -3.053, 10588.092, 302.288, 52701.326 23/01/15,14:30:12,04,09,1, 11.9,1,1, -3.053, 10588.088, 302.282, 52701.335 23/01/15,14:30:12,05,09,1, 11.9,1,1, -3.053, 10588.104, 302.323, 52701.383 23/01/15,14:30:12,06,09,1, 11.9,1,1, -3.053, 10588.119, 302.315, 52701.412 23/01/15,14:30:12,07,09,1, 11.9,1,1, -3.053, 10588.125, 302.302, 52701.346 23/01/15,14:30:12,08,09,1, 11.9,1,1, -3.053, 10588.124, 302.286, 52701.383 23/01/15,14:30:12,09,09,1, 11.9,1,1, -3.053, 10588.132, 302.333, 52701.378 23/01/15,14:30:12,10,09,1, 11.9,1,1, -3.053, 10588.129, 302.283, 52701.402 23/01/15,14:30:12,11,09,1, 11.9,1,1, -3.053, 10588.136, 302.313, 52701.397 23/01/15,14:30:12,12,09,1, 11.9,1,1, -3.053, 10588.131, 302.338, 52701.390 23/01/15,14:30:12,13,09,1, 11.9,1,1, -3.053, 10588.109, 302.329, 52701.388 23/01/15,14:30:12,14,09,1, 11.9,1,1, -3.053, 10588.123, 302.357, 52701.397 23/01/15,14:30:12,15,09,1, 11.9,1,1, -3.053, 10588.133, 302.345, 52701.374 23/01/15,14:30:12,16,09,1, 11.9,1,1, -3.053, 10588.138, 302.351, 52701.354 23/01/15,14:30:12,17,09,1, 11.9,1,1, -3.053, 10588.136, 302.343, 52701.302 23/01/15,14:30:12,18,09,1, 11.9,1,1, -3.053, 10588.120, 302.356, 52701.340 23/01/15,14:30:12,19,09,1, 11.9,1,1, -3.053, 10588.137, 302.360, 52701.386 23/01/15,14:30:13,00,09,1, 12.0,1,1, -3.059, 10588.135, 302.360, 52701.386 23/01/15,14:30:13,01,09,1, 12.0,1,1, -3.059, 10588.140, 302.372, 52701.399 23/01/15,14:30:13,02,09,1, 12.0,1,1, -3.059, 10588.127, 302.353, 52701.368 23/01/15,14:30:13,03,09,1, 12.0,1,1, -3.059, 10588.125, 302.336, 52701.349 23/01/15,14:30:13,04,09,1, 12.0,1,1, -3.059, 10588.129, 302.393, 52701.346 23/01/15,14:30:13,05,09,1, 12.0,1,1, -3.059, 10588.122, 302.373, 52701.364 23/01/15,14:30:13,06,09,1, 12.0,1,1, -3.059, 10588.149, 302.376, 52701.537 23/01/15,14:30:13,07,09,1, 12.0,1,1, -3.059, 10588.140, 302.392, 52701.317 23/01/15,14:30:13,08,09,1, 12.0,1,1, -3.059, 10588.109, 302.372, 52701.304 23/01/15,14:30:13,09,09,1, 12.0,1,1, -3.059, 10588.124, 302.398, 52701.340 23/01/15,14:30:13,10,09,1, 12.0,1,1, -3.059, 10588.155, 302.406, 52701.330 23/01/15,14:30:13,11,09,1, 12.0,1,1, -3.059, 10588.130, 302.420, 52701.354 23/01/15,14:30:13,12,09,1, 12.0,1,1, -3.059, 10588.155, 302.444, 52701.348 23/01/15,14:30:13,13,09,1, 12.0,1,1, -3.059, 10588.139, 302.428, 52701.345 23/01/15,14:30:13,14,09,1, 12.0,1,1, -3.059, 10588.139, 302.425, 52701.359 23/01/15,14:30:13,15,09,1, 12.0,1,1, -3.059, 10588.148, 302.432, 52701.359 23/01/15,14:30:13,16,09,1, 12.0,1,1, -3.059, 10588.131, 302.460, 52701.357 23/01/15,14:30:13,17,09,1, 12.0,1,1, -3.059, 10588.133, 302.443, 52701.352 23/01/15,14:30:13,18,09,1, 12.0,1,1, -3.059, 10588.148, 302.443, 52701.325 23/01/15,14:30:13,19,09,1, 12.0,1,1, -3.059, 10588.131, 302.465, 52701.331 23/01/15,14:30:14,00,09,1, 11.8,1,1, -3.056, 10588.126, 302.465, 52701.331 23/01/15,14:30:14,01,09,1, 11.8,1,1, -3.056, 10588.169, 302.478, 52701.352 23/01/15,14:30:14,02,09,1, 11.8,1,1, -3.056, 10588.136, 302.496, 52701.335 23/01/15,14:30:14,03,09,1, 11.8,1,1, -3.056, 10588.126, 302.503, 52701.362 23/01/15,14:30:14,04,09,1, 11.8,1,1, -3.056, 10588.149, 302.481, 52701.368 23/01/15,14:30:14,05,09,1, 11.8,1,1, -3.056, 10588.124, 302.504, 52701.368 23/01/15,14:30:14,06,09,1, 11.8,1,1, -3.056, 10588.135, 302.516, 52701.383 23/01/15,14:30:14,07,09,1, 11.8,1,1, -3.056, 10588.152, 302.513, 52701.334 23/01/15,14:30:14,08,09,1, 11.8,1,1, -3.056, 10588.125, 302.488, 52701.333 23/01/15,14:30:14,09,09,1, 11.8,1,1, -3.056, 10588.131, 302.504, 52701.338 23/01/15,14:30:14,10,09,1, 11.8,1,1, -3.056, 10588.127, 302.516, 52701.326 23/01/15,14:30:14,11,09,1, 11.8,1,1, -3.056, 10588.121, 302.519, 52701.323 23/01/15,14:30:14,12,09,1, 11.8,1,1, -3.056, 10588.115, 302.511, 52701.339 23/01/15,14:30:14,13,09,1, 11.8,1,1, -3.056, 10588.135, 302.558, 52701.353 23/01/15,14:30:14,14,09,1, 11.8,1,1, -3.056, 10588.126, 302.522, 52701.291 23/01/15,14:30:14,15,09,1, 11.8,1,1, -3.056, 10588.131, 302.520, 52701.317 23/01/15,14:30:14,16,09,1, 11.8,1,1, -3.056, 10588.123, 302.546, 52701.366 23/01/15,14:30:14,17,09,1, 11.8,1,1, -3.056, 10588.103, 302.551, 52701.326 23/01/15,14:30:14,18,09,1, 11.8,1,1, -3.056, 10588.115, 302.565, 52701.330 23/01/15,14:30:14,19,09,1, 11.8,1,1, -3.056, 10588.096, 302.575, 52701.316 23/01/15,14:30:15,00,09,1, 11.9,1,1, -3.060, 10588.093, 302.575, 52701.316 23/01/15,14:30:15,01,09,1, 11.9,1,1, -3.060, 10588.120, 302.577, 52701.216 23/01/15,14:30:15,02,09,1, 11.9,1,1, -3.060, 10588.125, 302.575, 52701.400 23/01/15,14:30:15,03,09,1, 11.9,1,1, -3.060, 10588.115, 302.590, 52701.356 23/01/15,14:30:15,04,09,1, 11.9,1,1, -3.060, 10588.116, 302.576, 52701.353 23/01/15,14:30:15,05,09,1, 11.9,1,1, -3.060, 10588.086, 302.597, 52701.344 23/01/15,14:30:15,06,09,1, 11.9,1,1, -3.060, 10588.107, 302.611, 52701.354 23/01/15,14:30:15,07,09,1, 11.9,1,1, -3.060, 10588.090, 302.620, 52701.363 23/01/15,14:30:15,08,09,1, 11.9,1,1, -3.060, 10588.089, 302.577, 52701.334 23/01/15,14:30:15,09,09,1, 11.9,1,1, -3.060, 10588.073, 302.578, 52701.320 23/01/15,14:30:15,10,09,1, 11.9,1,1, -3.060, 10588.068, 302.601, 52701.333 23/01/15,14:30:15,11,09,1, 11.9,1,1, -3.060, 10588.072, 302.600, 52701.343 23/01/15,14:30:15,12,09,1, 11.9,1,1, -3.060, 10588.068, 302.622, 52701.341 23/01/15,14:30:15,13,09,1, 11.9,1,1, -3.060, 10588.082, 302.640, 52701.339 23/01/15,14:30:15,14,09,1, 11.9,1,1, -3.060, 10588.086, 302.642, 52701.381 23/01/15,14:30:15,15,09,1, 11.9,1,1, -3.060, 10588.077, 302.657, 52701.361 23/01/15,14:30:15,16,09,1, 11.9,1,1, -3.060, 10588.071, 302.634, 52701.322 23/01/15,14:30:15,17,09,1, 11.9,1,1, -3.060, 10588.071, 302.656, 52701.362 23/01/15,14:30:15,18,09,1, 11.9,1,1, -3.060, 10588.057, 302.676, 52701.349 23/01/15,14:30:15,19,09,1, 11.9,1,1, -3.060, 10588.072, 302.679, 52701.346 23/01/15,14:30:16,00,09,1, 11.9,1,1, -3.059, 10588.068, 302.679, 52701.346 23/01/15,14:30:16,01,09,1, 11.9,1,1, -3.059, 10588.073, 302.698, 52701.392 23/01/15,14:30:16,02,09,1, 11.9,1,1, -3.059, 10588.026, 302.689, 52701.347 23/01/15,14:30:16,03,09,1, 11.9,1,1, -3.059, 10588.040, 302.700, 52701.343 23/01/15,14:30:16,04,09,1, 11.9,1,1, -3.059, 10588.033, 302.674, 52701.321 23/01/15,14:30:16,05,09,1, 11.9,1,1, -3.059, 10588.008, 302.687, 52701.308 23/01/15,14:30:16,06,09,1, 11.9,1,1, -3.059, 10587.999, 302.693, 52701.327 23/01/15,14:30:16,07,09,1, 11.9,1,1, -3.059, 10588.017, 302.706, 52701.319 23/01/15,14:30:16,08,09,1, 11.9,1,1, -3.059, 10588.019, 302.731, 52701.312 23/01/15,14:30:16,09,09,1, 11.9,1,1, -3.059, 10588.011, 302.725, 52701.286 23/01/15,14:30:16,10,09,1, 11.9,1,1, -3.059, 10587.997, 302.740, 52701.340 23/01/15,14:30:16,11,09,1, 11.9,1,1, -3.059, 10588.017, 302.728, 52701.305 23/01/15,14:30:16,12,09,1, 11.9,1,1, -3.059, 10587.997, 302.759, 52701.375 23/01/15,14:30:16,13,09,1, 11.9,1,1, -3.059, 10587.979, 302.747, 52701.348 23/01/15,14:30:16,14,09,1, 11.9,1,1, -3.059, 10587.983, 302.752, 52701.361 23/01/15,14:30:16,15,09,1, 11.9,1,1, -3.059, 10588.005, 302.755, 52701.318 23/01/15,14:30:16,16,09,1, 11.9,1,1, -3.059, 10587.974, 302.763, 52701.346 23/01/15,14:30:16,17,09,1, 11.9,1,1, -3.059, 10587.981, 302.781, 52701.311 23/01/15,14:30:16,18,09,1, 11.9,1,1, -3.059, 10587.949, 302.785, 52701.309 23/01/15,14:30:16,19,09,1, 11.9,1,1, -3.059, 10587.990, 302.800, 52701.329 23/01/15,14:30:17,00,09,1, 11.9,1,1, -3.058, 10587.984, 302.800, 52701.329 23/01/15,14:30:17,01,09,1, 11.9,1,1, -3.058, 10587.974, 302.779, 52701.328 23/01/15,14:30:17,02,09,1, 11.9,1,1, -3.058, 10587.961, 302.806, 52701.315 23/01/15,14:30:17,03,09,1, 11.9,1,1, -3.058, 10587.965, 302.817, 52701.366 23/01/15,14:30:17,04,09,1, 11.9,1,1, -3.058, 10587.959, 302.824, 52701.350 23/01/15,14:30:17,05,09,1, 11.9,1,1, -3.058, 10587.936, 302.828, 52701.328 23/01/15,14:30:17,06,09,1, 11.9,1,1, -3.058, 10587.940, 302.811, 52701.323 23/01/15,14:30:17,07,09,1, 11.9,1,1, -3.058, 10587.949, 302.834, 52701.316 23/01/15,14:30:17,08,09,1, 11.9,1,1, -3.058, 10587.921, 302.865, 52701.371 23/01/15,14:30:17,09,09,1, 11.9,1,1, -3.058, 10587.942, 302.856, 52701.327 23/01/15,14:30:17,10,09,1, 11.9,1,1, -3.058, 10587.919, 302.867, 52701.342 23/01/15,14:30:17,11,09,1, 11.9,1,1, -3.058, 10587.898, 302.848, 52701.302 23/01/15,14:30:17,12,09,1, 11.9,1,1, -3.058, 10587.929, 302.876, 52701.343 23/01/15,14:30:17,13,09,1, 11.9,1,1, -3.058, 10587.885, 302.884, 52701.320 23/01/15,14:30:17,14,09,1, 11.9,1,1, -3.058, 10587.873, 302.879, 52701.340 23/01/15,14:30:17,15,09,1, 11.9,1,1, -3.058, 10587.865, 302.885, 52701.344 23/01/15,14:30:17,16,09,1, 11.9,1,1, -3.058, 10587.879, 302.909, 52701.336 23/01/15,14:30:17,17,09,1, 11.9,1,1, -3.058, 10587.889, 302.917, 52701.378 23/01/15,14:30:17,18,09,1, 11.9,1,1, -3.058, 10587.885, 302.890, 52701.336 23/01/15,14:30:17,19,09,1, 11.9,1,1, -3.058, 10587.884, 302.916, 52701.311 23/01/15,14:30:18,00,09,1, 11.9,1,1, -3.057, 10587.876, 302.916, 52701.311 23/01/15,14:30:18,01,09,1, 11.9,1,1, -3.057, 10587.849, 302.911, 52701.321 23/01/15,14:30:18,02,09,1, 11.9,1,1, -3.057, 10587.842, 302.941, 52701.370 23/01/15,14:30:18,03,09,1, 11.9,1,1, -3.057, 10587.838, 302.939, 52701.357 23/01/15,14:30:18,04,09,1, 11.9,1,1, -3.057, 10587.831, 302.926, 52701.366 23/01/15,14:30:18,05,09,1, 11.9,1,1, -3.057, 10587.820, 302.944, 52701.376 23/01/15,14:30:18,06,09,1, 11.9,1,1, -3.057, 10587.814, 302.961, 52701.341 23/01/15,14:30:18,07,09,1, 11.9,1,1, -3.057, 10587.802, 302.968, 52701.329 23/01/15,14:30:18,08,09,1, 11.9,1,1, -3.057, 10587.814, 302.972, 52701.333 23/01/15,14:30:18,09,09,1, 11.9,1,1, -3.057, 10587.808, 302.968, 52701.340 23/01/15,14:30:18,10,09,1, 11.9,1,1, -3.057, 10587.792, 302.997, 52701.362 23/01/15,14:30:18,11,09,1, 11.9,1,1, -3.057, 10587.805, 302.983, 52701.369 23/01/15,14:30:18,12,09,1, 11.9,1,1, -3.057, 10587.781, 302.987, 52701.397 23/01/15,14:30:18,13,09,1, 11.9,1,1, -3.057, 10587.771, 302.980, 52701.398 23/01/15,14:30:18,14,09,1, 11.9,1,1, -3.057, 10587.769, 302.976, 52701.405 23/01/15,14:30:18,15,09,1, 11.9,1,1, -3.057, 10587.790, 302.990, 52701.379 23/01/15,14:30:18,16,09,1, 11.9,1,1, -3.057, 10587.775, 303.021, 52701.399 23/01/15,14:30:18,17,09,1, 11.9,1,1, -3.057, 10587.756, 303.054, 52701.396 23/01/15,14:30:18,18,09,1, 11.9,1,1, -3.057, 10587.768, 303.061, 52701.365 23/01/15,14:30:18,19,09,1, 11.9,1,1, -3.057, 10587.743, 303.046, 52701.378 23/01/15,14:30:19,00,09,1, 12.0,1,1, -3.058, 10587.742, 303.046, 52701.378 23/01/15,14:30:19,01,09,1, 12.0,1,1, -3.058, 10587.727, 303.084, 52701.354 23/01/15,14:30:19,02,09,1, 12.0,1,1, -3.058, 10587.731, 303.076, 52701.411 23/01/15,14:30:19,03,09,1, 12.0,1,1, -3.058, 10587.733, 303.081, 52701.404 23/01/15,14:30:19,04,09,1, 12.0,1,1, -3.058, 10587.727, 303.101, 52701.385 23/01/15,14:30:19,05,09,1, 12.0,1,1, -3.058, 10587.704, 303.092, 52701.394 23/01/15,14:30:19,06,09,1, 12.0,1,1, -3.058, 10587.712, 303.124, 52701.388 23/01/15,14:30:19,07,09,1, 12.0,1,1, -3.058, 10587.710, 303.119, 52701.411 23/01/15,14:30:19,08,09,1, 12.0,1,1, -3.058, 10587.698, 303.157, 52701.414 23/01/15,14:30:19,09,09,1, 12.0,1,1, -3.058, 10587.699, 303.165, 52701.402 23/01/15,14:30:19,10,09,1, 12.0,1,1, -3.058, 10587.686, 303.157, 52701.383 23/01/15,14:30:19,11,09,1, 12.0,1,1, -3.058, 10587.691, 303.184, 52701.384 23/01/15,14:30:19,12,09,1, 12.0,1,1, -3.058, 10587.701, 303.162, 52701.424 23/01/15,14:30:19,13,09,1, 12.0,1,1, -3.058, 10587.695, 303.185, 52701.436 23/01/15,14:30:19,14,09,1, 12.0,1,1, -3.058, 10587.693, 303.183, 52701.436 23/01/15,14:30:19,15,09,1, 12.0,1,1, -3.058, 10587.688, 303.199, 52701.421 23/01/15,14:30:19,16,09,1, 12.0,1,1, -3.058, 10587.710, 303.189, 52701.423 23/01/15,14:30:19,17,09,1, 12.0,1,1, -3.058, 10587.679, 303.233, 52701.413 23/01/15,14:30:19,18,09,1, 12.0,1,1, -3.058, 10587.697, 303.217, 52701.432 23/01/15,14:30:19,19,09,1, 12.0,1,1, -3.058, 10587.665, 303.246, 52701.434 23/01/15,14:30:20,00,09,1, 12.0,1,1, -3.056, 10587.659, 303.246, 52701.434 23/01/15,14:30:20,01,09,1, 12.0,1,1, -3.056, 10587.675, 303.253, 52701.389 23/01/15,14:30:20,02,09,1, 12.0,1,1, -3.056, 10587.623, 303.265, 52701.429 23/01/15,14:30:20,03,09,1, 12.0,1,1, -3.056, 10587.645, 303.286, 52701.429 23/01/15,14:30:20,04,09,1, 12.0,1,1, -3.056, 10587.641, 303.251, 52701.406 23/01/15,14:30:20,05,09,1, 12.0,1,1, -3.056, 10587.651, 303.296, 52701.393 23/01/15,14:30:20,06,09,1, 12.0,1,1, -3.056, 10587.675, 303.300, 52701.408 23/01/15,14:30:20,07,09,1, 12.0,1,1, -3.056, 10587.660, 303.303, 52701.423 23/01/15,14:30:20,08,09,1, 12.0,1,1, -3.056, 10587.628, 303.309, 52701.402 23/01/15,14:30:20,09,09,1, 12.0,1,1, -3.056, 10587.635, 303.325, 52701.432 23/01/15,14:30:20,10,09,1, 12.0,1,1, -3.056, 10587.636, 303.328, 52701.421 23/01/15,14:30:20,11,09,1, 12.0,1,1, -3.056, 10587.629, 303.337, 52701.451 23/01/15,14:30:20,12,09,1, 12.0,1,1, -3.056, 10587.627, 303.329, 52701.413 23/01/15,14:30:20,13,09,1, 12.0,1,1, -3.056, 10587.626, 303.337, 52701.417 23/01/15,14:30:20,14,09,1, 12.0,1,1, -3.056, 10587.620, 303.375, 52701.418 23/01/15,14:30:20,15,09,1, 12.0,1,1, -3.056, 10587.643, 303.361, 52701.179 23/01/15,14:30:20,16,09,1, 12.0,1,1, -3.056, 10587.596, 303.386, 52701.376 23/01/15,14:30:20,17,09,1, 12.0,1,1, -3.056, 10587.594, 303.380, 52701.428 23/01/15,14:30:20,18,09,1, 12.0,1,1, -3.056, 10587.587, 303.399, 52701.421 23/01/15,14:30:20,19,09,1, 12.0,1,1, -3.056, 10587.618, 303.416, 52701.373 23/01/15,14:30:21,00,09,1, 11.7,1,1, -3.059, 10587.617, 303.416, 52701.373 23/01/15,14:30:21,01,09,1, 11.7,1,1, -3.059, 10587.596, 303.410, 52701.420 23/01/15,14:30:21,02,09,1, 11.7,1,1, -3.059, 10587.593, 303.432, 52701.410 23/01/15,14:30:21,03,09,1, 11.7,1,1, -3.059, 10587.613, 303.457, 52701.444 23/01/15,14:30:21,04,09,1, 11.7,1,1, -3.059, 10587.577, 303.445, 52701.418 23/01/15,14:30:21,05,09,1, 11.7,1,1, -3.059, 10587.565, 303.483, 52701.384 23/01/15,14:30:21,06,09,1, 11.7,1,1, -3.059, 10587.600, 303.481, 52701.422 23/01/15,14:30:21,07,09,1, 11.7,1,1, -3.059, 10587.579, 303.504, 52701.399 23/01/15,14:30:21,08,09,1, 11.7,1,1, -3.059, 10587.574, 303.484, 52701.413 23/01/15,14:30:21,09,09,1, 11.7,1,1, -3.059, 10587.566, 303.507, 52701.452 23/01/15,14:30:21,10,09,1, 11.7,1,1, -3.059, 10587.557, 303.496, 52701.446 23/01/15,14:30:21,11,09,1, 11.7,1,1, -3.059, 10587.560, 303.508, 52701.421 23/01/15,14:30:21,12,09,1, 11.7,1,1, -3.059, 10587.564, 303.541, 52701.408 23/01/15,14:30:21,13,09,1, 11.7,1,1, -3.059, 10587.571, 303.538, 52701.422 23/01/15,14:30:21,14,09,1, 11.7,1,1, -3.059, 10587.545, 303.515, 52701.401 23/01/15,14:30:21,15,09,1, 11.7,1,1, -3.059, 10587.564, 303.530, 52701.412 23/01/15,14:30:21,16,09,1, 11.7,1,1, -3.059, 10587.562, 303.532, 52701.377 23/01/15,14:30:21,17,09,1, 11.7,1,1, -3.059, 10587.537, 303.562, 52701.407 23/01/15,14:30:21,18,09,1, 11.7,1,1, -3.059, 10587.567, 303.565, 52701.423 23/01/15,14:30:21,19,09,1, 11.7,1,1, -3.059, 10587.551, 303.537, 52701.385 23/01/15,14:30:22,00,09,1, 11.9,1,1, -3.056, 10587.550, 303.537, 52701.385 23/01/15,14:30:22,01,09,1, 11.9,1,1, -3.056, 10587.560, 303.578, 52701.395 23/01/15,14:30:22,02,09,1, 11.9,1,1, -3.056, 10587.551, 303.558, 52701.380 23/01/15,14:30:22,03,09,1, 11.9,1,1, -3.056, 10587.517, 303.567, 52701.432 23/01/15,14:30:22,04,09,1, 11.9,1,1, -3.056, 10587.528, 303.594, 52701.419 23/01/15,14:30:22,05,09,1, 11.9,1,1, -3.056, 10587.552, 303.633, 52701.393 23/01/15,14:30:22,06,09,1, 11.9,1,1, -3.056, 10587.537, 303.644, 52701.380 23/01/15,14:30:22,07,09,1, 11.9,1,1, -3.056, 10587.541, 303.657, 52701.388 23/01/15,14:30:22,08,09,1, 11.9,1,1, -3.056, 10587.530, 303.656, 52701.394 23/01/15,14:30:22,09,09,1, 11.9,1,1, -3.056, 10587.526, 303.686, 52701.398 23/01/15,14:30:22,10,09,1, 11.9,1,1, -3.056, 10587.533, 303.681, 52701.363 23/01/15,14:30:22,11,09,1, 11.9,1,1, -3.056, 10587.518, 303.690, 52701.375 23/01/15,14:30:22,12,09,1, 11.9,1,1, -3.056, 10587.515, 303.701, 52701.379 23/01/15,14:30:22,13,09,1, 11.9,1,1, -3.056, 10587.536, 303.708, 52701.411 23/01/15,14:30:22,14,09,1, 11.9,1,1, -3.056, 10587.531, 303.723, 52701.377 23/01/15,14:30:22,15,09,1, 11.9,1,1, -3.056, 10587.532, 303.745, 52701.379 23/01/15,14:30:22,16,09,1, 11.9,1,1, -3.056, 10587.533, 303.755, 52701.435 23/01/15,14:30:22,17,09,1, 11.9,1,1, -3.056, 10587.527, 303.749, 52701.384 23/01/15,14:30:22,18,09,1, 11.9,1,1, -3.056, 10587.518, 303.733, 52701.412 23/01/15,14:30:22,19,09,1, 11.9,1,1, -3.056, 10587.530, 303.728, 52701.179 23/01/15,14:30:23,00,10,1, 11.9,1,1, -3.056, 10587.525, 303.728, 52701.179 23/01/15,14:30:23,01,10,1, 11.9,1,1, -3.056, 10587.526, 303.773, 52701.358 23/01/15,14:30:23,02,10,1, 11.9,1,1, -3.056, 10587.489, 303.771, 52701.378 23/01/15,14:30:23,03,10,1, 11.9,1,1, -3.056, 10587.511, 303.791, 52701.356 23/01/15,14:30:23,04,10,1, 11.9,1,1, -3.056, 10587.509, 303.797, 52701.372 23/01/15,14:30:23,05,10,1, 11.9,1,1, -3.056, 10587.534, 303.800, 52701.415 23/01/15,14:30:23,06,10,1, 11.9,1,1, -3.056, 10587.512, 303.823, 52701.408 23/01/15,14:30:23,07,10,1, 11.9,1,1, -3.056, 10587.520, 303.837, 52701.446 23/01/15,14:30:23,08,10,1, 11.9,1,1, -3.056, 10587.515, 303.833, 52701.396 23/01/15,14:30:23,09,10,1, 11.9,1,1, -3.056, 10587.526, 303.830, 52701.380 23/01/15,14:30:23,10,10,1, 11.9,1,1, -3.056, 10587.534, 303.862, 52701.385 23/01/15,14:30:23,11,10,1, 11.9,1,1, -3.056, 10587.517, 303.884, 52701.391 23/01/15,14:30:23,12,10,1, 11.9,1,1, -3.056, 10587.514, 303.877, 52701.407 23/01/15,14:30:23,13,10,1, 11.9,1,1, -3.056, 10587.530, 303.894, 52701.418 23/01/15,14:30:23,14,10,1, 11.9,1,1, -3.056, 10587.528, 303.878, 52701.428 23/01/15,14:30:23,15,10,1, 11.9,1,1, -3.056, 10587.525, 303.894, 52701.428 23/01/15,14:30:23,16,10,1, 11.9,1,1, -3.056, 10587.529, 303.913, 52701.375 23/01/15,14:30:23,17,10,1, 11.9,1,1, -3.056, 10587.517, 303.926, 52701.443 23/01/15,14:30:23,18,10,1, 11.9,1,1, -3.056, 10587.549, 303.936, 52701.394 23/01/15,14:30:23,19,10,1, 11.9,1,1, -3.056, 10587.524, 303.935, 52701.386 23/01/15,14:30:24,00,10,1, 11.9,1,1, -3.058, 10587.517, 303.935, 52701.386 23/01/15,14:30:24,01,10,1, 11.9,1,1, -3.058, 10587.492, 303.965, 52701.411 23/01/15,14:30:24,02,10,1, 11.9,1,1, -3.058, 10587.512, 303.956, 52701.394 23/01/15,14:30:24,03,10,1, 11.9,1,1, -3.058, 10587.525, 303.951, 52701.427 23/01/15,14:30:24,04,10,1, 11.9,1,1, -3.058, 10587.520, 303.987, 52701.541 23/01/15,14:30:24,05,10,1, 11.9,1,1, -3.058, 10587.510, 304.001, 52701.458 23/01/15,14:30:24,06,10,1, 11.9,1,1, -3.058, 10587.525, 303.973, 52701.406 23/01/15,14:30:24,07,10,1, 11.9,1,1, -3.058, 10587.541, 303.998, 52701.388 23/01/15,14:30:24,08,10,1, 11.9,1,1, -3.058, 10587.506, 303.997, 52701.351 23/01/15,14:30:24,09,10,1, 11.9,1,1, -3.058, 10587.553, 304.029, 52701.359 23/01/15,14:30:24,10,10,1, 11.9,1,1, -3.058, 10587.535, 304.006, 52701.378 23/01/15,14:30:24,11,10,1, 11.9,1,1, -3.058, 10587.531, 304.011, 52701.392 23/01/15,14:30:24,12,10,1, 11.9,1,1, -3.058, 10587.536, 304.029, 52701.465 23/01/15,14:30:24,13,10,1, 11.9,1,1, -3.058, 10587.540, 304.050, 52701.377 23/01/15,14:30:24,14,10,1, 11.9,1,1, -3.058, 10587.538, 304.051, 52701.359 23/01/15,14:30:24,15,10,1, 11.9,1,1, -3.058, 10587.559, 304.064, 52701.353 23/01/15,14:30:24,16,10,1, 11.9,1,1, -3.058, 10587.574, 304.066, 52701.284 23/01/15,14:30:24,17,10,1, 11.9,1,1, -3.058, 10587.585, 304.075, 52701.373 23/01/15,14:30:24,18,10,1, 11.9,1,1, -3.058, 10587.565, 304.089, 52701.373 23/01/15,14:30:24,19,10,1, 11.9,1,1, -3.058, 10587.551, 304.103, 52701.386 23/01/15,14:30:25,00,10,1, 11.8,1,1, -3.059, 10587.550, 304.103, 52701.386 23/01/15,14:30:25,01,10,1, 11.8,1,1, -3.059, 10587.557, 304.110, 52701.435 23/01/15,14:30:25,02,10,1, 11.8,1,1, -3.059, 10587.571, 304.128, 52701.372 23/01/15,14:30:25,03,10,1, 11.8,1,1, -3.059, 10587.584, 304.120, 52701.385 23/01/15,14:30:25,04,10,1, 11.8,1,1, -3.059, 10587.565, 304.136, 52701.373 23/01/15,14:30:25,05,10,1, 11.8,1,1, -3.059, 10587.543, 304.148, 52701.349 23/01/15,14:30:25,06,10,1, 11.8,1,1, -3.059, 10587.559, 304.144, 52701.350 23/01/15,14:30:25,07,10,1, 11.8,1,1, -3.059, 10587.564, 304.160, 52701.368 23/01/15,14:30:25,08,10,1, 11.8,1,1, -3.059, 10587.556, 304.148, 52701.342 23/01/15,14:30:25,09,10,1, 11.8,1,1, -3.059, 10587.551, 304.128, 52701.322 23/01/15,14:30:25,10,10,1, 11.8,1,1, -3.059, 10587.560, 304.149, 52701.315 23/01/15,14:30:25,11,10,1, 11.8,1,1, -3.059, 10587.558, 304.159, 52701.321 23/01/15,14:30:25,12,10,1, 11.8,1,1, -3.059, 10587.561, 304.157, 52701.315 23/01/15,14:30:25,13,10,1, 11.8,1,1, -3.059, 10587.547, 304.176, 52701.299 23/01/15,14:30:25,14,10,1, 11.8,1,1, -3.059, 10587.555, 304.186, 52701.300 23/01/15,14:30:25,15,10,1, 11.8,1,1, -3.059, 10587.560, 304.193, 52701.372 23/01/15,14:30:25,16,10,1, 11.8,1,1, -3.059, 10587.558, 304.194, 52701.299 23/01/15,14:30:25,17,10,1, 11.8,1,1, -3.059, 10587.544, 304.204, 52701.353 23/01/15,14:30:25,18,10,1, 11.8,1,1, -3.059, 10587.565, 304.225, 52701.354 23/01/15,14:30:25,19,10,1, 11.8,1,1, -3.059, 10587.572, 304.203, 52701.342 23/01/15,14:30:26,00,10,1, 11.9,1,1, -3.057, 10587.567, 304.203, 52701.342 23/01/15,14:30:26,01,10,1, 11.9,1,1, -3.057, 10587.559, 304.242, 52701.353 23/01/15,14:30:26,02,10,1, 11.9,1,1, -3.057, 10587.570, 304.230, 52701.344 23/01/15,14:30:26,03,10,1, 11.9,1,1, -3.057, 10587.536, 304.222, 52701.319 23/01/15,14:30:26,04,10,1, 11.9,1,1, -3.057, 10587.526, 304.220, 52701.359 23/01/15,14:30:26,05,10,1, 11.9,1,1, -3.057, 10587.570, 304.252, 52701.328 23/01/15,14:30:26,06,10,1, 11.9,1,1, -3.057, 10587.549, 304.251, 52701.330 23/01/15,14:30:26,07,10,1, 11.9,1,1, -3.057, 10587.571, 304.270, 52701.310 23/01/15,14:30:26,08,10,1, 11.9,1,1, -3.057, 10587.565, 304.263, 52701.323 23/01/15,14:30:26,09,10,1, 11.9,1,1, -3.057, 10587.555, 304.286, 52701.342 23/01/15,14:30:26,10,10,1, 11.9,1,1, -3.057, 10587.571, 304.250, 52701.306 23/01/15,14:30:26,11,10,1, 11.9,1,1, -3.057, 10587.570, 304.266, 52701.323 23/01/15,14:30:26,12,10,1, 11.9,1,1, -3.057, 10587.564, 304.258, 52701.311 23/01/15,14:30:26,13,10,1, 11.9,1,1, -3.057, 10587.570, 304.287, 52701.335 23/01/15,14:30:26,14,10,1, 11.9,1,1, -3.057, 10587.545, 304.268, 52701.283 23/01/15,14:30:26,15,10,1, 11.9,1,1, -3.057, 10587.539, 304.292, 52701.392 23/01/15,14:30:26,16,10,1, 11.9,1,1, -3.057, 10587.540, 304.290, 52701.348 23/01/15,14:30:26,17,10,1, 11.9,1,1, -3.057, 10587.562, 304.309, 52701.314 23/01/15,14:30:26,18,10,1, 11.9,1,1, -3.057, 10587.570, 304.308, 52701.321 23/01/15,14:30:26,19,10,1, 11.9,1,1, -3.057, 10587.554, 304.298, 52701.313 23/01/15,14:30:27,00,10,1, 11.9,1,1, -3.058, 10587.550, 304.298, 52701.313 23/01/15,14:30:27,01,10,1, 11.9,1,1, -3.058, 10587.553, 304.294, 52701.300 23/01/15,14:30:27,02,10,1, 11.9,1,1, -3.058, 10587.526, 304.315, 52701.306 23/01/15,14:30:27,03,10,1, 11.9,1,1, -3.058, 10587.573, 304.335, 52701.312 23/01/15,14:30:27,04,10,1, 11.9,1,1, -3.058, 10587.555, 304.309, 52701.297 23/01/15,14:30:27,05,10,1, 11.9,1,1, -3.058, 10587.556, 304.312, 52701.287 23/01/15,14:30:27,06,10,1, 11.9,1,1, -3.058, 10587.547, 304.302, 52701.304 23/01/15,14:30:27,07,10,1, 11.9,1,1, -3.058, 10587.542, 304.339, 52701.284 23/01/15,14:30:27,08,10,1, 11.9,1,1, -3.058, 10587.560, 304.345, 52701.271 23/01/15,14:30:27,09,10,1, 11.9,1,1, -3.058, 10587.563, 304.345, 52701.261 23/01/15,14:30:27,10,10,1, 11.9,1,1, -3.058, 10587.563, 304.359, 52701.273 23/01/15,14:30:27,11,10,1, 11.9,1,1, -3.058, 10587.576, 304.367, 52701.301 23/01/15,14:30:27,12,10,1, 11.9,1,1, -3.058, 10587.563, 304.391, 52701.295 23/01/15,14:30:27,13,10,1, 11.9,1,1, -3.058, 10587.578, 304.380, 52701.259 23/01/15,14:30:27,14,10,1, 11.9,1,1, -3.058, 10587.574, 304.380, 52701.266 23/01/15,14:30:27,15,10,1, 11.9,1,1, -3.058, 10587.551, 304.371, 52701.297 23/01/15,14:30:27,16,10,1, 11.9,1,1, -3.058, 10587.556, 304.398, 52701.274 23/01/15,14:30:27,17,10,1, 11.9,1,1, -3.058, 10587.577, 304.409, 52701.267 23/01/15,14:30:27,18,10,1, 11.9,1,1, -3.058, 10587.557, 304.397, 52701.262 23/01/15,14:30:27,19,10,1, 11.9,1,1, -3.058, 10587.573, 304.353, 52701.408 23/01/15,14:30:28,00,10,1, 11.9,1,1, -3.057, 10587.567, 304.353, 52701.408 23/01/15,14:30:28,01,10,1, 11.9,1,1, -3.057, 10587.568, 304.389, 52701.183 23/01/15,14:30:28,02,10,1, 11.9,1,1, -3.057, 10587.570, 304.387, 52701.237 23/01/15,14:30:28,03,10,1, 11.9,1,1, -3.057, 10587.560, 304.427, 52701.227 23/01/15,14:30:28,04,10,1, 11.9,1,1, -3.057, 10587.582, 304.423, 52701.297 23/01/15,14:30:28,05,10,1, 11.9,1,1, -3.057, 10587.582, 304.405, 52701.302 23/01/15,14:30:28,06,10,1, 11.9,1,1, -3.057, 10587.571, 304.427, 52701.278 23/01/15,14:30:28,07,10,1, 11.9,1,1, -3.057, 10587.595, 304.442, 52701.283 23/01/15,14:30:28,08,10,1, 11.9,1,1, -3.057, 10587.585, 304.420, 52701.255 23/01/15,14:30:28,09,10,1, 11.9,1,1, -3.057, 10587.568, 304.443, 52701.231 23/01/15,14:30:28,10,10,1, 11.9,1,1, -3.057, 10587.606, 304.428, 52701.245 23/01/15,14:30:28,11,10,1, 11.9,1,1, -3.057, 10587.577, 304.438, 52701.256 23/01/15,14:30:28,12,10,1, 11.9,1,1, -3.057, 10587.589, 304.436, 52701.255 23/01/15,14:30:28,13,10,1, 11.9,1,1, -3.057, 10587.579, 304.481, 52701.312 23/01/15,14:30:28,14,10,1, 11.9,1,1, -3.057, 10587.589, 304.462, 52701.263 23/01/15,14:30:28,15,10,1, 11.9,1,1, -3.057, 10587.571, 304.460, 52701.221 23/01/15,14:30:28,16,10,1, 11.9,1,1, -3.057, 10587.606, 304.484, 52701.256 23/01/15,14:30:28,17,10,1, 11.9,1,1, -3.057, 10587.589, 304.504, 52701.229 23/01/15,14:30:28,18,10,1, 11.9,1,1, -3.057, 10587.605, 304.500, 52701.257 23/01/15,14:30:28,19,10,1, 11.9,1,1, -3.057, 10587.581, 304.483, 52701.187 23/01/15,14:30:29,00,10,1, 11.9,1,1, -3.057, 10587.575, 304.483, 52701.187 23/01/15,14:30:29,01,10,1, 11.9,1,1, -3.057, 10587.582, 304.489, 52701.229 23/01/15,14:30:29,02,10,1, 11.9,1,1, -3.057, 10587.601, 304.518, 52701.235 23/01/15,14:30:29,03,10,1, 11.9,1,1, -3.057, 10587.597, 304.485, 52701.221 23/01/15,14:30:29,04,10,1, 11.9,1,1, -3.057, 10587.589, 304.525, 52701.223 23/01/15,14:30:29,05,10,1, 11.9,1,1, -3.057, 10587.600, 304.487, 52701.205 23/01/15,14:30:29,06,10,1, 11.9,1,1, -3.057, 10587.603, 304.527, 52701.235 23/01/15,14:30:29,07,10,1, 11.9,1,1, -3.057, 10587.601, 304.530, 52701.230 23/01/15,14:30:29,08,10,1, 11.9,1,1, -3.057, 10587.630, 304.545, 52701.243 23/01/15,14:30:29,09,10,1, 11.9,1,1, -3.057, 10587.611, 304.531, 52701.198 23/01/15,14:30:29,10,10,1, 11.9,1,1, -3.057, 10587.639, 304.508, 52701.132 23/01/15,14:30:29,11,10,1, 11.9,1,1, -3.057, 10587.648, 304.543, 52701.254 23/01/15,14:30:29,12,10,1, 11.9,1,1, -3.057, 10587.632, 304.551, 52701.186 23/01/15,14:30:29,13,10,1, 11.9,1,1, -3.057, 10587.618, 304.549, 52701.221 23/01/15,14:30:29,14,10,1, 11.9,1,1, -3.057, 10587.622, 304.578, 52701.208 23/01/15,14:30:29,15,10,1, 11.9,1,1, -3.057, 10587.628, 304.559, 52701.234 23/01/15,14:30:29,16,10,1, 11.9,1,1, -3.057, 10587.658, 304.579, 52701.195 23/01/15,14:30:29,17,10,1, 11.9,1,1, -3.057, 10587.626, 304.600, 52701.229 23/01/15,14:30:29,18,10,1, 11.9,1,1, -3.057, 10587.637, 304.601, 52701.204 23/01/15,14:30:29,19,10,1, 11.9,1,1, -3.057, 10587.640, 304.591, 52701.225 23/01/15,14:30:30,00,10,1, 11.9,1,1, -3.060, 10587.634, 304.591, 52701.225 23/01/15,14:30:30,01,10,1, 11.9,1,1, -3.060, 10587.634, 304.593, 52701.178 23/01/15,14:30:30,02,10,1, 11.9,1,1, -3.060, 10587.633, 304.625, 52701.171 23/01/15,14:30:30,03,10,1, 11.9,1,1, -3.060, 10587.674, 304.637, 52701.192 23/01/15,14:30:30,04,10,1, 11.9,1,1, -3.060, 10587.661, 304.656, 52701.169 23/01/15,14:30:30,05,10,1, 11.9,1,1, -3.060, 10587.650, 304.673, 52701.070 23/01/15,14:30:30,06,10,1, 11.9,1,1, -3.060, 10587.687, 304.671, 52701.197 23/01/15,14:30:30,07,10,1, 11.9,1,1, -3.060, 10587.647, 304.684, 52701.040 23/01/15,14:30:30,08,10,1, 11.9,1,1, -3.060, 10587.708, 304.669, 52701.182 23/01/15,14:30:30,09,10,1, 11.9,1,1, -3.060, 10587.701, 304.678, 52701.169 23/01/15,14:30:30,10,10,1, 11.9,1,1, -3.060, 10587.716, 304.666, 52701.160 23/01/15,14:30:30,11,10,1, 11.9,1,1, -3.060, 10587.716, 304.686, 52701.210 23/01/15,14:30:30,12,10,1, 11.9,1,1, -3.060, 10587.693, 304.674, 52701.178 23/01/15,14:30:30,13,10,1, 11.9,1,1, -3.060, 10587.710, 304.710, 52701.184 23/01/15,14:30:30,14,10,1, 11.9,1,1, -3.060, 10587.700, 304.695, 52701.191 23/01/15,14:30:30,15,10,1, 11.9,1,1, -3.060, 10587.712, 304.712, 52701.208 23/01/15,14:30:30,16,10,1, 11.9,1,1, -3.060, 10587.717, 304.689, 52701.187 23/01/15,14:30:30,17,10,1, 11.9,1,1, -3.060, 10587.703, 304.680, 52701.177 23/01/15,14:30:30,18,10,1, 11.9,1,1, -3.060, 10587.705, 304.739, 52701.197 23/01/15,14:30:30,19,10,1, 11.9,1,1, -3.060, 10587.725, 304.748, 52701.175 23/01/15,14:30:31,00,10,1, 11.9,1,1, -3.057, 10587.717, 304.748, 52701.175 23/01/15,14:30:31,01,10,1, 11.9,1,1, -3.057, 10587.717, 304.740, 52701.207 23/01/15,14:30:31,02,10,1, 11.9,1,1, -3.057, 10587.730, 304.770, 52701.208 23/01/15,14:30:31,03,10,1, 11.9,1,1, -3.057, 10587.737, 304.754, 52701.194 23/01/15,14:30:31,04,10,1, 11.9,1,1, -3.057, 10587.723, 304.767, 52701.165 23/01/15,14:30:31,05,10,1, 11.9,1,1, -3.057, 10587.720, 304.771, 52701.211 23/01/15,14:30:31,06,10,1, 11.9,1,1, -3.057, 10587.729, 304.789, 52701.202 23/01/15,14:30:31,07,10,1, 11.9,1,1, -3.057, 10587.752, 304.773, 52701.198 23/01/15,14:30:31,08,10,1, 11.9,1,1, -3.057, 10587.747, 304.779, 52701.210 23/01/15,14:30:31,09,10,1, 11.9,1,1, -3.057, 10587.763, 304.789, 52701.211 23/01/15,14:30:31,10,10,1, 11.9,1,1, -3.057, 10587.749, 304.798, 52701.178 23/01/15,14:30:31,11,10,1, 11.9,1,1, -3.057, 10587.736, 304.781, 52701.157 23/01/15,14:30:31,12,10,1, 11.9,1,1, -3.057, 10587.765, 304.764, 52701.123 23/01/15,14:30:31,13,10,1, 11.9,1,1, -3.057, 10587.741, 304.781, 52701.161 23/01/15,14:30:31,14,10,1, 11.9,1,1, -3.057, 10587.764, 304.793, 52701.167 23/01/15,14:30:31,15,10,1, 11.9,1,1, -3.057, 10587.754, 304.812, 52701.171 23/01/15,14:30:31,16,10,1, 11.9,1,1, -3.057, 10587.751, 304.825, 52701.166 23/01/15,14:30:31,17,10,1, 11.9,1,1, -3.057, 10587.750, 304.825, 52701.179 23/01/15,14:30:31,18,10,1, 11.9,1,1, -3.057, 10587.764, 304.826, 52701.139 23/01/15,14:30:31,19,10,1, 11.9,1,1, -3.057, 10587.761, 304.817, 52701.153 23/01/15,14:30:32,00,11,1, 11.9,1,1, -3.057, 10587.759, 304.817, 52701.153 23/01/15,14:30:32,01,11,1, 11.9,1,1, -3.057, 10587.745, 304.832, 52701.119 23/01/15,14:30:32,02,11,1, 11.9,1,1, -3.057, 10587.753, 304.858, 52701.155 23/01/15,14:30:32,03,11,1, 11.9,1,1, -3.057, 10587.771, 304.829, 52701.125 23/01/15,14:30:32,04,11,1, 11.9,1,1, -3.057, 10587.738, 304.883, 52701.136 23/01/15,14:30:32,05,11,1, 11.9,1,1, -3.057, 10587.762, 304.863, 52701.166 23/01/15,14:30:32,06,11,1, 11.9,1,1, -3.057, 10587.774, 304.866, 52701.141 23/01/15,14:30:32,07,11,1, 11.9,1,1, -3.057, 10587.749, 304.869, 52701.117 23/01/15,14:30:32,08,11,1, 11.9,1,1, -3.057, 10587.771, 304.881, 52701.117 23/01/15,14:30:32,09,11,1, 11.9,1,1, -3.057, 10587.757, 304.864, 52701.133 23/01/15,14:30:32,10,11,1, 11.9,1,1, -3.057, 10587.760, 304.895, 52701.130 23/01/15,14:30:32,11,11,1, 11.9,1,1, -3.057, 10587.752, 304.876, 52701.104 23/01/15,14:30:32,12,11,1, 11.9,1,1, -3.057, 10587.738, 304.916, 52701.123 23/01/15,14:30:32,13,11,1, 11.9,1,1, -3.057, 10587.774, 304.924, 52701.138 23/01/15,14:30:32,14,11,1, 11.9,1,1, -3.057, 10587.794, 304.911, 52701.132 23/01/15,14:30:32,15,11,1, 11.9,1,1, -3.057, 10587.805, 304.906, 52700.902 23/01/15,14:30:32,16,11,1, 11.9,1,1, -3.057, 10587.752, 304.940, 52701.075 23/01/15,14:30:32,17,11,1, 11.9,1,1, -3.057, 10587.772, 304.935, 52701.123 23/01/15,14:30:32,18,11,1, 11.9,1,1, -3.057, 10587.759, 304.943, 52701.145 23/01/15,14:30:32,19,11,1, 11.9,1,1, -3.057, 10587.765, 304.947, 52701.139 23/01/15,14:30:33,00,11,1, 11.8,1,1, -3.061, 10587.759, 304.947, 52701.139 23/01/15,14:30:33,01,11,1, 11.8,1,1, -3.061, 10587.745, 304.954, 52701.115 23/01/15,14:30:33,02,11,1, 11.8,1,1, -3.061, 10587.748, 304.969, 52701.124 23/01/15,14:30:33,03,11,1, 11.8,1,1, -3.061, 10587.763, 304.973, 52701.112 23/01/15,14:30:33,04,11,1, 11.8,1,1, -3.061, 10587.783, 304.987, 52701.134 23/01/15,14:30:33,05,11,1, 11.8,1,1, -3.061, 10587.785, 304.982, 52701.123 23/01/15,14:30:33,06,11,1, 11.8,1,1, -3.061, 10587.768, 304.999, 52701.104 23/01/15,14:30:33,07,11,1, 11.8,1,1, -3.061, 10587.774, 304.975, 52701.106 23/01/15,14:30:33,08,11,1, 11.8,1,1, -3.061, 10587.760, 304.990, 52701.124 23/01/15,14:30:33,09,11,1, 11.8,1,1, -3.061, 10587.778, 305.001, 52701.103 23/01/15,14:30:33,10,11,1, 11.8,1,1, -3.061, 10587.773, 305.007, 52701.099 23/01/15,14:30:33,11,11,1, 11.8,1,1, -3.061, 10587.777, 305.027, 52701.095 23/01/15,14:30:33,12,11,1, 11.8,1,1, -3.061, 10587.760, 304.989, 52701.076 23/01/15,14:30:33,13,11,1, 11.8,1,1, -3.061, 10587.751, 305.010, 52701.099 23/01/15,14:30:33,14,11,1, 11.8,1,1, -3.061, 10587.743, 305.026, 52701.090 23/01/15,14:30:33,15,11,1, 11.8,1,1, -3.061, 10587.730, 305.033, 52701.093 23/01/15,14:30:33,16,11,1, 11.8,1,1, -3.061, 10587.750, 305.050, 52701.323 23/01/15,14:30:33,17,11,1, 11.8,1,1, -3.061, 10587.762, 305.021, 52701.057 23/01/15,14:30:33,18,11,1, 11.8,1,1, -3.061, 10587.740, 305.033, 52701.083 23/01/15,14:30:33,19,11,1, 11.8,1,1, -3.061, 10587.759, 305.036, 52701.062 23/01/15,14:30:34,00,11,1, 11.9,1,1, -3.057, 10587.751, 305.036, 52701.062 23/01/15,14:30:34,01,11,1, 11.9,1,1, -3.057, 10587.745, 305.049, 52701.056 23/01/15,14:30:34,02,11,1, 11.9,1,1, -3.057, 10587.728, 305.084, 52701.079 23/01/15,14:30:34,03,11,1, 11.9,1,1, -3.057, 10587.752, 305.072, 52701.033 23/01/15,14:30:34,04,11,1, 11.9,1,1, -3.057, 10587.756, 305.083, 52701.083 23/01/15,14:30:34,05,11,1, 11.9,1,1, -3.057, 10587.749, 305.087, 52701.050 23/01/15,14:30:34,06,11,1, 11.9,1,1, -3.057, 10587.743, 305.108, 52701.032 23/01/15,14:30:34,07,11,1, 11.9,1,1, -3.057, 10587.736, 305.099, 52701.087 23/01/15,14:30:34,08,11,1, 11.9,1,1, -3.057, 10587.782, 305.096, 52701.065 23/01/15,14:30:34,09,11,1, 11.9,1,1, -3.057, 10587.755, 305.094, 52700.943 23/01/15,14:30:34,10,11,1, 11.9,1,1, -3.057, 10587.717, 305.112, 52701.069 23/01/15,14:30:34,11,11,1, 11.9,1,1, -3.057, 10587.734, 305.128, 52700.953 23/01/15,14:30:34,12,11,1, 11.9,1,1, -3.057, 10587.736, 305.131, 52701.118 23/01/15,14:30:34,13,11,1, 11.9,1,1, -3.057, 10587.763, 305.136, 52700.949 23/01/15,14:30:34,14,11,1, 11.9,1,1, -3.057, 10587.763, 305.140, 52701.061 23/01/15,14:30:34,15,11,1, 11.9,1,1, -3.057, 10587.752, 305.118, 52701.202 23/01/15,14:30:34,16,11,1, 11.9,1,1, -3.057, 10587.747, 305.187, 52701.063 23/01/15,14:30:34,17,11,1, 11.9,1,1, -3.057, 10587.724, 305.176, 52701.133 23/01/15,14:30:34,18,11,1, 11.9,1,1, -3.057, 10587.717, 305.155, 52701.075 23/01/15,14:30:34,19,11,1, 11.9,1,1, -3.057, 10587.766, 305.163, 52701.088 23/01/15,14:30:35,00,11,1, 11.9,1,1, -3.056, 10587.759, 305.163, 52701.088 23/01/15,14:30:35,01,11,1, 11.9,1,1, -3.056, 10587.730, 305.221, 52701.099 23/01/15,14:30:35,02,11,1, 11.9,1,1, -3.056, 10587.730, 305.227, 52701.042 23/01/15,14:30:35,03,11,1, 11.9,1,1, -3.056, 10587.734, 305.207, 52701.048 23/01/15,14:30:35,04,11,1, 11.9,1,1, -3.056, 10587.727, 305.207, 52701.071 23/01/15,14:30:35,05,11,1, 11.9,1,1, -3.056, 10587.729, 305.226, 52701.076 23/01/15,14:30:35,06,11,1, 11.9,1,1, -3.056, 10587.719, 305.222, 52701.055 23/01/15,14:30:35,07,11,1, 11.9,1,1, -3.056, 10587.723, 305.242, 52701.062 23/01/15,14:30:35,08,11,1, 11.9,1,1, -3.056, 10587.726, 305.259, 52701.038 23/01/15,14:30:35,09,11,1, 11.9,1,1, -3.056, 10587.723, 305.246, 52701.040 23/01/15,14:30:35,10,11,1, 11.9,1,1, -3.056, 10587.704, 305.250, 52701.034 23/01/15,14:30:35,11,11,1, 11.9,1,1, -3.056, 10587.729, 305.265, 52701.041 23/01/15,14:30:35,12,11,1, 11.9,1,1, -3.056, 10587.685, 305.259, 52701.046 23/01/15,14:30:35,13,11,1, 11.9,1,1, -3.056, 10587.724, 305.274, 52701.057 23/01/15,14:30:35,14,11,1, 11.9,1,1, -3.056, 10587.713, 305.282, 52701.050 23/01/15,14:30:35,15,11,1, 11.9,1,1, -3.056, 10587.724, 305.273, 52701.061 23/01/15,14:30:35,16,11,1, 11.9,1,1, -3.056, 10587.703, 305.256, 52701.076 23/01/15,14:30:35,17,11,1, 11.9,1,1, -3.056, 10587.688, 305.282, 52701.051 23/01/15,14:30:35,18,11,1, 11.9,1,1, -3.056, 10587.704, 305.286, 52701.014 23/01/15,14:30:35,19,11,1, 11.9,1,1, -3.056, 10587.656, 305.271, 52700.911 23/01/15,14:30:36,00,11,1, 11.8,1,1, -3.058, 10587.651, 305.271, 52700.911 23/01/15,14:30:36,01,11,1, 11.8,1,1, -3.058, 10587.709, 305.292, 52701.019 23/01/15,14:30:36,02,11,1, 11.8,1,1, -3.058, 10587.695, 305.293, 52700.977 23/01/15,14:30:36,03,11,1, 11.8,1,1, -3.058, 10587.680, 305.294, 52701.016 23/01/15,14:30:36,04,11,1, 11.8,1,1, -3.058, 10587.672, 305.316, 52701.031 23/01/15,14:30:36,05,11,1, 11.8,1,1, -3.058, 10587.664, 305.319, 52701.033 23/01/15,14:30:36,06,11,1, 11.8,1,1, -3.058, 10587.670, 305.336, 52701.027 23/01/15,14:30:36,07,11,1, 11.8,1,1, -3.058, 10587.671, 305.356, 52701.056 23/01/15,14:30:36,08,11,1, 11.8,1,1, -3.058, 10587.664, 305.346, 52701.036 23/01/15,14:30:36,09,11,1, 11.8,1,1, -3.058, 10587.663, 305.337, 52701.036 23/01/15,14:30:36,10,11,1, 11.8,1,1, -3.058, 10587.676, 305.346, 52701.034 23/01/15,14:30:36,11,11,1, 11.8,1,1, -3.058, 10587.640, 305.331, 52701.023 23/01/15,14:30:36,12,11,1, 11.8,1,1, -3.058, 10587.635, 305.354, 52700.999 23/01/15,14:30:36,13,11,1, 11.8,1,1, -3.058, 10587.661, 305.386, 52701.053 23/01/15,14:30:36,14,11,1, 11.8,1,1, -3.058, 10587.639, 305.383, 52700.996 23/01/15,14:30:36,15,11,1, 11.8,1,1, -3.058, 10587.626, 305.363, 52701.014 23/01/15,14:30:36,16,11,1, 11.8,1,1, -3.058, 10587.652, 305.395, 52701.000 23/01/15,14:30:36,17,11,1, 11.8,1,1, -3.058, 10587.642, 305.403, 52700.985 23/01/15,14:30:36,18,11,1, 11.8,1,1, -3.058, 10587.640, 305.386, 52701.006 23/01/15,14:30:36,19,11,1, 11.8,1,1, -3.058, 10587.641, 305.394, 52701.000 23/01/15,14:30:37,00,11,1, 11.9,1,1, -3.058, 10587.634, 305.394, 52701.000 23/01/15,14:30:37,01,11,1, 11.9,1,1, -3.058, 10587.621, 305.401, 52701.008 23/01/15,14:30:37,02,11,1, 11.9,1,1, -3.058, 10587.641, 305.402, 52701.032 23/01/15,14:30:37,03,11,1, 11.9,1,1, -3.058, 10587.604, 305.412, 52700.994 23/01/15,14:30:37,04,11,1, 11.9,1,1, -3.058, 10587.609, 305.445, 52701.022 23/01/15,14:30:37,05,11,1, 11.9,1,1, -3.058, 10587.606, 305.409, 52700.974 23/01/15,14:30:37,06,11,1, 11.9,1,1, -3.058, 10587.575, 305.445, 52701.006 23/01/15,14:30:37,07,11,1, 11.9,1,1, -3.058, 10587.568, 305.439, 52701.011 23/01/15,14:30:37,08,11,1, 11.9,1,1, -3.058, 10587.565, 305.473, 52701.013 23/01/15,14:30:37,09,11,1, 11.9,1,1, -3.058, 10587.551, 305.450, 52701.029 23/01/15,14:30:37,10,11,1, 11.9,1,1, -3.058, 10587.545, 305.472, 52701.023 23/01/15,14:30:37,11,11,1, 11.9,1,1, -3.058, 10587.542, 305.505, 52701.008 23/01/15,14:30:37,12,11,1, 11.9,1,1, -3.058, 10587.559, 305.503, 52701.031 23/01/15,14:30:37,13,11,1, 11.9,1,1, -3.058, 10587.555, 305.503, 52701.066 23/01/15,14:30:37,14,11,1, 11.9,1,1, -3.058, 10587.531, 305.502, 52701.129 23/01/15,14:30:37,15,11,1, 11.9,1,1, -3.058, 10587.534, 305.494, 52701.015 23/01/15,14:30:37,16,11,1, 11.9,1,1, -3.058, 10587.528, 305.527, 52701.034 23/01/15,14:30:37,17,11,1, 11.9,1,1, -3.058, 10587.520, 305.513, 52701.040 23/01/15,14:30:37,18,11,1, 11.9,1,1, -3.058, 10587.507, 305.516, 52701.015 23/01/15,14:30:37,19,11,1, 11.9,1,1, -3.058, 10587.515, 305.520, 52700.996 23/01/15,14:30:38,00,11,1, 11.9,1,1, -3.059, 10587.509, 305.520, 52700.996 23/01/15,14:30:38,01,11,1, 11.9,1,1, -3.059, 10587.501, 305.564, 52701.012 23/01/15,14:30:38,02,11,1, 11.9,1,1, -3.059, 10587.496, 305.549, 52701.010 23/01/15,14:30:38,03,11,1, 11.9,1,1, -3.059, 10587.490, 305.544, 52701.006 23/01/15,14:30:38,04,11,1, 11.9,1,1, -3.059, 10587.469, 305.561, 52701.014 23/01/15,14:30:38,05,11,1, 11.9,1,1, -3.059, 10587.476, 305.582, 52701.012 23/01/15,14:30:38,06,11,1, 11.9,1,1, -3.059, 10587.457, 305.571, 52700.903 23/01/15,14:30:38,07,11,1, 11.9,1,1, -3.059, 10587.475, 305.585, 52701.063 23/01/15,14:30:38,08,11,1, 11.9,1,1, -3.059, 10587.467, 305.598, 52701.044 23/01/15,14:30:38,09,11,1, 11.9,1,1, -3.059, 10587.459, 305.624, 52701.012 23/01/15,14:30:38,10,11,1, 11.9,1,1, -3.059, 10587.438, 305.632, 52701.088 23/01/15,14:30:38,11,11,1, 11.9,1,1, -3.059, 10587.439, 305.623, 52701.033 23/01/15,14:30:38,12,11,1, 11.9,1,1, -3.059, 10587.428, 305.645, 52701.017 23/01/15,14:30:38,13,11,1, 11.9,1,1, -3.059, 10587.426, 305.636, 52701.005 23/01/15,14:30:38,14,11,1, 11.9,1,1, -3.059, 10587.422, 305.635, 52700.994 23/01/15,14:30:38,15,11,1, 11.9,1,1, -3.059, 10587.408, 305.668, 52701.028 23/01/15,14:30:38,16,11,1, 11.9,1,1, -3.059, 10587.395, 305.655, 52701.010 23/01/15,14:30:38,17,11,1, 11.9,1,1, -3.059, 10587.422, 305.671, 52701.003 23/01/15,14:30:38,18,11,1, 11.9,1,1, -3.059, 10587.401, 305.665, 52700.982 23/01/15,14:30:38,19,11,1, 11.9,1,1, -3.059, 10587.386, 305.699, 52701.011 23/01/15,14:30:39,00,11,1, 11.8,1,1, -3.062, 10587.384, 305.699, 52701.011 23/01/15,14:30:39,01,11,1, 11.8,1,1, -3.062, 10587.360, 305.699, 52700.991 23/01/15,14:30:39,02,11,1, 11.8,1,1, -3.062, 10587.372, 305.709, 52700.970 23/01/15,14:30:39,03,11,1, 11.8,1,1, -3.062, 10587.370, 305.716, 52701.031 23/01/15,14:30:39,04,11,1, 11.8,1,1, -3.062, 10587.374, 305.716, 52700.994 23/01/15,14:30:39,05,11,1, 11.8,1,1, -3.062, 10587.369, 305.712, 52701.019 23/01/15,14:30:39,06,11,1, 11.8,1,1, -3.062, 10587.337, 305.748, 52700.986 23/01/15,14:30:39,07,11,1, 11.8,1,1, -3.062, 10587.348, 305.736, 52700.981 23/01/15,14:30:39,08,11,1, 11.8,1,1, -3.062, 10587.341, 305.760, 52700.989 23/01/15,14:30:39,09,11,1, 11.8,1,1, -3.062, 10587.339, 305.778, 52701.015 23/01/15,14:30:39,10,11,1, 11.8,1,1, -3.062, 10587.318, 305.768, 52701.022 23/01/15,14:30:39,11,11,1, 11.8,1,1, -3.062, 10587.314, 305.767, 52700.998 23/01/15,14:30:39,12,11,1, 11.8,1,1, -3.062, 10587.309, 305.792, 52701.035 23/01/15,14:30:39,13,11,1, 11.8,1,1, -3.062, 10587.335, 305.756, 52701.019 23/01/15,14:30:39,14,11,1, 11.8,1,1, -3.062, 10587.298, 305.776, 52701.004 23/01/15,14:30:39,15,11,1, 11.8,1,1, -3.062, 10587.297, 305.809, 52701.028 23/01/15,14:30:39,16,11,1, 11.8,1,1, -3.062, 10587.288, 305.826, 52701.038 23/01/15,14:30:39,17,11,1, 11.8,1,1, -3.062, 10587.236, 305.831, 52701.050 23/01/15,14:30:39,18,11,1, 11.8,1,1, -3.062, 10587.259, 305.818, 52701.051 23/01/15,14:30:39,19,11,1, 11.8,1,1, -3.062, 10587.268, 305.823, 52701.036 23/01/15,14:30:40,00,11,1, 11.9,1,1, -3.062, 10587.267, 305.823, 52701.036 23/01/15,14:30:40,01,11,1, 11.9,1,1, -3.062, 10587.268, 305.813, 52701.033 23/01/15,14:30:40,02,11,1, 11.9,1,1, -3.062, 10587.244, 305.833, 52701.051 23/01/15,14:30:40,03,11,1, 11.9,1,1, -3.062, 10587.236, 305.830, 52701.016 23/01/15,14:30:40,04,11,1, 11.9,1,1, -3.062, 10587.203, 305.848, 52701.013 23/01/15,14:30:40,05,11,1, 11.9,1,1, -3.062, 10587.198, 305.877, 52701.031 23/01/15,14:30:40,06,11,1, 11.9,1,1, -3.062, 10587.192, 305.877, 52701.049 23/01/15,14:30:40,07,11,1, 11.9,1,1, -3.062, 10587.186, 305.866, 52700.985 23/01/15,14:30:40,08,11,1, 11.9,1,1, -3.062, 10587.195, 305.878, 52701.026 23/01/15,14:30:40,09,11,1, 11.9,1,1, -3.062, 10587.189, 305.889, 52700.932 23/01/15,14:30:40,10,11,1, 11.9,1,1, -3.062, 10587.167, 305.932, 52701.021 23/01/15,14:30:40,11,11,1, 11.9,1,1, -3.062, 10587.153, 305.923, 52701.037 23/01/15,14:30:40,12,11,1, 11.9,1,1, -3.062, 10587.137, 305.932, 52701.066 23/01/15,14:30:40,13,11,1, 11.9,1,1, -3.062, 10587.156, 305.941, 52701.033 23/01/15,14:30:40,14,11,1, 11.9,1,1, -3.062, 10587.133, 305.949, 52701.034 23/01/15,14:30:40,15,11,1, 11.9,1,1, -3.062, 10587.114, 305.932, 52701.032 23/01/15,14:30:40,16,11,1, 11.9,1,1, -3.062, 10587.130, 305.971, 52701.050 23/01/15,14:30:40,17,11,1, 11.9,1,1, -3.062, 10587.117, 305.939, 52701.022 23/01/15,14:30:40,18,11,1, 11.9,1,1, -3.062, 10587.093, 305.966, 52700.983 23/01/15,14:30:40,19,11,1, 11.9,1,1, -3.062, 10587.073, 305.980, 52701.054 23/01/15,14:30:41,00,11,1, 11.9,1,1, -3.055, 10587.066, 305.980, 52701.054 23/01/15,14:30:41,01,11,1, 11.9,1,1, -3.055, 10587.102, 306.015, 52701.036 23/01/15,14:30:41,02,11,1, 11.9,1,1, -3.055, 10587.070, 306.004, 52701.029 23/01/15,14:30:41,03,11,1, 11.9,1,1, -3.055, 10587.064, 305.984, 52701.009 23/01/15,14:30:41,04,11,1, 11.9,1,1, -3.055, 10587.059, 306.009, 52701.016 23/01/15,14:30:41,05,11,1, 11.9,1,1, -3.055, 10587.059, 306.025, 52701.012 23/01/15,14:30:41,06,11,1, 11.9,1,1, -3.055, 10587.036, 306.028, 52701.004 23/01/15,14:30:41,07,11,1, 11.9,1,1, -3.055, 10587.018, 306.066, 52701.012 23/01/15,14:30:41,08,11,1, 11.9,1,1, -3.055, 10587.034, 306.037, 52701.004 23/01/15,14:30:41,09,11,1, 11.9,1,1, -3.055, 10587.050, 306.045, 52701.070 23/01/15,14:30:41,10,11,1, 11.9,1,1, -3.055, 10586.991, 306.061, 52701.018 23/01/15,14:30:41,11,11,1, 11.9,1,1, -3.055, 10586.991, 306.098, 52701.032 23/01/15,14:30:41,12,11,1, 11.9,1,1, -3.055, 10586.978, 306.080, 52701.016 23/01/15,14:30:41,13,11,1, 11.9,1,1, -3.055, 10586.980, 306.084, 52700.984 23/01/15,14:30:41,14,11,1, 11.9,1,1, -3.055, 10586.963, 306.124, 52701.022 23/01/15,14:30:41,15,11,1, 11.9,1,1, -3.055, 10586.959, 306.121, 52701.042 23/01/15,14:30:41,16,11,1, 11.9,1,1, -3.055, 10586.947, 306.109, 52701.014 23/01/15,14:30:41,17,11,1, 11.9,1,1, -3.055, 10586.945, 306.116, 52701.036 23/01/15,14:30:41,18,11,1, 11.9,1,1, -3.055, 10586.920, 306.123, 52701.026 23/01/15,14:30:41,19,11,1, 11.9,1,1, -3.055, 10586.919, 306.139, 52701.011 23/01/15,14:30:42,00,11,1, 11.8,1,1, -3.059, 10586.916, 306.139, 52701.011 23/01/15,14:30:42,01,11,1, 11.8,1,1, -3.059, 10586.921, 306.137, 52700.979 23/01/15,14:30:42,02,11,1, 11.8,1,1, -3.059, 10586.898, 306.154, 52700.988 23/01/15,14:30:42,03,11,1, 11.8,1,1, -3.059, 10586.898, 306.176, 52700.992 23/01/15,14:30:42,04,11,1, 11.8,1,1, -3.059, 10586.868, 306.187, 52700.993 23/01/15,14:30:42,05,11,1, 11.8,1,1, -3.059, 10586.874, 306.179, 52701.012 23/01/15,14:30:42,06,11,1, 11.8,1,1, -3.059, 10586.857, 306.177, 52701.010 23/01/15,14:30:42,07,11,1, 11.8,1,1, -3.059, 10586.847, 306.198, 52701.035 23/01/15,14:30:42,08,11,1, 11.8,1,1, -3.059, 10586.871, 306.198, 52701.061 23/01/15,14:30:42,09,11,1, 11.8,1,1, -3.059, 10586.848, 306.205, 52700.974 23/01/15,14:30:42,10,11,1, 11.8,1,1, -3.059, 10586.845, 306.226, 52701.017 23/01/15,14:30:42,11,11,1, 11.8,1,1, -3.059, 10586.827, 306.231, 52701.064 23/01/15,14:30:42,12,11,1, 11.8,1,1, -3.059, 10586.829, 306.215, 52701.005 23/01/15,14:30:42,13,11,1, 11.8,1,1, -3.059, 10586.821, 306.234, 52701.015 23/01/15,14:30:42,14,11,1, 11.8,1,1, -3.059, 10586.808, 306.260, 52700.999 23/01/15,14:30:42,15,11,1, 11.8,1,1, -3.059, 10586.799, 306.246, 52701.019 23/01/15,14:30:42,16,11,1, 11.8,1,1, -3.059, 10586.801, 306.256, 52701.061 23/01/15,14:30:42,17,11,1, 11.8,1,1, -3.059, 10586.796, 306.262, 52701.043 23/01/15,14:30:42,18,11,1, 11.8,1,1, -3.059, 10586.759, 306.271, 52701.010 23/01/15,14:30:42,19,11,1, 11.8,1,1, -3.059, 10586.762, 306.283, 52701.056 23/01/15,14:30:43,00,10,1, 11.9,1,1, -3.058, 10586.758, 306.283, 52701.056 23/01/15,14:30:43,01,10,1, 11.9,1,1, -3.058, 10586.767, 306.287, 52701.003 23/01/15,14:30:43,02,10,1, 11.9,1,1, -3.058, 10586.744, 306.287, 52700.978 23/01/15,14:30:43,03,10,1, 11.9,1,1, -3.058, 10586.754, 306.308, 52700.870 23/01/15,14:30:43,04,10,1, 11.9,1,1, -3.058, 10586.732, 306.330, 52701.031 23/01/15,14:30:43,05,10,1, 11.9,1,1, -3.058, 10586.732, 306.322, 52701.000 23/01/15,14:30:43,06,10,1, 11.9,1,1, -3.058, 10586.707, 306.335, 52701.049 23/01/15,14:30:43,07,10,1, 11.9,1,1, -3.058, 10586.697, 306.337, 52700.996 23/01/15,14:30:43,08,10,1, 11.9,1,1, -3.058, 10586.692, 306.348, 52701.028 23/01/15,14:30:43,09,10,1, 11.9,1,1, -3.058, 10586.681, 306.353, 52700.990 23/01/15,14:30:43,10,10,1, 11.9,1,1, -3.058, 10586.682, 306.359, 52700.989 23/01/15,14:30:43,11,10,1, 11.9,1,1, -3.058, 10586.674, 306.373, 52700.975 23/01/15,14:30:43,12,10,1, 11.9,1,1, -3.058, 10586.687, 306.365, 52700.995 23/01/15,14:30:43,13,10,1, 11.9,1,1, -3.058, 10586.648, 306.383, 52700.999 23/01/15,14:30:43,14,10,1, 11.9,1,1, -3.058, 10586.640, 306.411, 52701.010 23/01/15,14:30:43,15,10,1, 11.9,1,1, -3.058, 10586.646, 306.406, 52701.018 23/01/15,14:30:43,16,10,1, 11.9,1,1, -3.058, 10586.606, 306.412, 52701.009 23/01/15,14:30:43,17,10,1, 11.9,1,1, -3.058, 10586.647, 306.415, 52701.013 23/01/15,14:30:43,18,10,1, 11.9,1,1, -3.058, 10586.619, 306.413, 52701.000 23/01/15,14:30:43,19,10,1, 11.9,1,1, -3.058, 10586.594, 306.415, 52701.000 23/01/15,14:30:44,00,10,1, 11.9,1,1, -3.059, 10586.591, 306.415, 52701.000 23/01/15,14:30:44,01,10,1, 11.9,1,1, -3.059, 10586.594, 306.427, 52700.967 23/01/15,14:30:44,02,10,1, 11.9,1,1, -3.059, 10586.604, 306.449, 52701.001 23/01/15,14:30:44,03,10,1, 11.9,1,1, -3.059, 10586.578, 306.448, 52701.013 23/01/15,14:30:44,04,10,1, 11.9,1,1, -3.059, 10586.539, 306.490, 52700.996 23/01/15,14:30:44,05,10,1, 11.9,1,1, -3.059, 10586.551, 306.480, 52701.006 23/01/15,14:30:44,06,10,1, 11.9,1,1, -3.059, 10586.540, 306.507, 52700.995 23/01/15,14:30:44,07,10,1, 11.9,1,1, -3.059, 10586.539, 306.530, 52701.024 23/01/15,14:30:44,08,10,1, 11.9,1,1, -3.059, 10586.500, 306.508, 52700.993 23/01/15,14:30:44,09,10,1, 11.9,1,1, -3.059, 10586.504, 306.520, 52700.986 23/01/15,14:30:44,10,10,1, 11.9,1,1, -3.059, 10586.518, 306.524, 52701.011 23/01/15,14:30:44,11,10,1, 11.9,1,1, -3.059, 10586.491, 306.556, 52701.234 23/01/15,14:30:44,12,10,1, 11.9,1,1, -3.059, 10586.491, 306.560, 52700.951 23/01/15,14:30:44,13,10,1, 11.9,1,1, -3.059, 10586.473, 306.549, 52700.971 23/01/15,14:30:44,14,10,1, 11.9,1,1, -3.059, 10586.457, 306.559, 52700.985 23/01/15,14:30:44,15,10,1, 11.9,1,1, -3.059, 10586.445, 306.578, 52700.980 23/01/15,14:30:44,16,10,1, 11.9,1,1, -3.059, 10586.447, 306.564, 52701.000 23/01/15,14:30:44,17,10,1, 11.9,1,1, -3.059, 10586.449, 306.601, 52701.001 23/01/15,14:30:44,18,10,1, 11.9,1,1, -3.059, 10586.409, 306.615, 52700.992 23/01/15,14:30:44,19,10,1, 11.9,1,1, -3.059, 10586.409, 306.624, 52701.011 23/01/15,14:30:45,00,10,1, 11.9,1,1, -3.059, 10586.407, 306.624, 52701.011 23/01/15,14:30:45,01,10,1, 11.9,1,1, -3.059, 10586.370, 306.639, 52701.013 23/01/15,14:30:45,02,10,1, 11.9,1,1, -3.059, 10586.384, 306.641, 52700.965 23/01/15,14:30:45,03,10,1, 11.9,1,1, -3.059, 10586.379, 306.662, 52700.999 23/01/15,14:30:45,04,10,1, 11.9,1,1, -3.059, 10586.364, 306.654, 52701.002 23/01/15,14:30:45,05,10,1, 11.9,1,1, -3.059, 10586.345, 306.684, 52700.987 23/01/15,14:30:45,06,10,1, 11.9,1,1, -3.059, 10586.365, 306.682, 52701.000 23/01/15,14:30:45,07,10,1, 11.9,1,1, -3.059, 10586.331, 306.686, 52700.989 23/01/15,14:30:45,08,10,1, 11.9,1,1, -3.059, 10586.343, 306.686, 52700.991 23/01/15,14:30:45,09,10,1, 11.9,1,1, -3.059, 10586.342, 306.717, 52701.010 23/01/15,14:30:45,10,10,1, 11.9,1,1, -3.059, 10586.294, 306.728, 52700.972 23/01/15,14:30:45,11,10,1, 11.9,1,1, -3.059, 10586.337, 306.734, 52700.819 23/01/15,14:30:45,12,10,1, 11.9,1,1, -3.059, 10586.314, 306.753, 52700.964 23/01/15,14:30:45,13,10,1, 11.9,1,1, -3.059, 10586.268, 306.737, 52700.965 23/01/15,14:30:45,14,10,1, 11.9,1,1, -3.059, 10586.258, 306.749, 52700.957 23/01/15,14:30:45,15,10,1, 11.9,1,1, -3.059, 10586.269, 306.762, 52700.999 23/01/15,14:30:45,16,10,1, 11.9,1,1, -3.059, 10586.250, 306.764, 52700.980 23/01/15,14:30:45,17,10,1, 11.9,1,1, -3.059, 10586.233, 306.772, 52701.009 23/01/15,14:30:45,18,10,1, 11.9,1,1, -3.059, 10586.232, 306.789, 52701.038 23/01/15,14:30:45,19,10,1, 11.9,1,1, -3.059, 10586.208, 306.815, 52701.106 23/01/15,14:30:46,00,10,1, 11.9,1,1, -3.060, 10586.207, 306.815, 52701.106 23/01/15,14:30:46,01,10,1, 11.9,1,1, -3.060, 10586.160, 306.817, 52701.002 23/01/15,14:30:46,02,10,1, 11.9,1,1, -3.060, 10586.209, 306.816, 52701.050 23/01/15,14:30:46,03,10,1, 11.9,1,1, -3.060, 10586.183, 306.835, 52701.013 23/01/15,14:30:46,04,10,1, 11.9,1,1, -3.060, 10586.139, 306.827, 52701.017 23/01/15,14:30:46,05,10,1, 11.9,1,1, -3.060, 10586.150, 306.851, 52701.040 23/01/15,14:30:46,06,10,1, 11.9,1,1, -3.060, 10586.123, 306.851, 52701.017 23/01/15,14:30:46,07,10,1, 11.9,1,1, -3.060, 10586.123, 306.861, 52700.998 23/01/15,14:30:46,08,10,1, 11.9,1,1, -3.060, 10586.103, 306.889, 52700.983 23/01/15,14:30:46,09,10,1, 11.9,1,1, -3.060, 10586.098, 306.873, 52701.033 23/01/15,14:30:46,10,10,1, 11.9,1,1, -3.060, 10586.085, 306.895, 52701.021 23/01/15,14:30:46,11,10,1, 11.9,1,1, -3.060, 10586.082, 306.908, 52701.019 23/01/15,14:30:46,12,10,1, 11.9,1,1, -3.060, 10586.050, 306.918, 52701.025 23/01/15,14:30:46,13,10,1, 11.9,1,1, -3.060, 10586.036, 306.943, 52701.045 23/01/15,14:30:46,14,10,1, 11.9,1,1, -3.060, 10586.031, 306.936, 52701.027 23/01/15,14:30:46,15,10,1, 11.9,1,1, -3.060, 10586.042, 306.942, 52701.037 23/01/15,14:30:46,16,10,1, 11.9,1,1, -3.060, 10586.031, 306.953, 52701.039 23/01/15,14:30:46,17,10,1, 11.9,1,1, -3.060, 10586.015, 306.980, 52701.004 23/01/15,14:30:46,18,10,1, 11.9,1,1, -3.060, 10585.965, 306.964, 52700.977 23/01/15,14:30:46,19,10,1, 11.9,1,1, -3.060, 10585.995, 307.002, 52701.018 23/01/15,14:30:47,00,10,1, 11.8,1,1, -3.054, 10585.990, 307.002, 52701.018 23/01/15,14:30:47,01,10,1, 11.8,1,1, -3.054, 10585.967, 307.012, 52700.950 23/01/15,14:30:47,02,10,1, 11.8,1,1, -3.054, 10585.957, 307.034, 52701.073 23/01/15,14:30:47,03,10,1, 11.8,1,1, -3.054, 10585.940, 307.028, 52701.069 23/01/15,14:30:47,04,10,1, 11.8,1,1, -3.054, 10585.933, 307.030, 52701.037 23/01/15,14:30:47,05,10,1, 11.8,1,1, -3.054, 10585.899, 307.039, 52701.005 23/01/15,14:30:47,06,10,1, 11.8,1,1, -3.054, 10585.885, 307.040, 52701.013 23/01/15,14:30:47,07,10,1, 11.8,1,1, -3.054, 10585.889, 307.076, 52701.046 23/01/15,14:30:47,08,10,1, 11.8,1,1, -3.054, 10585.904, 307.068, 52701.078 23/01/15,14:30:47,09,10,1, 11.8,1,1, -3.054, 10585.894, 307.076, 52701.071 23/01/15,14:30:47,10,10,1, 11.8,1,1, -3.054, 10585.841, 307.083, 52701.045 23/01/15,14:30:47,11,10,1, 11.8,1,1, -3.054, 10585.841, 307.109, 52701.045 23/01/15,14:30:47,12,10,1, 11.8,1,1, -3.054, 10585.844, 307.118, 52701.078 23/01/15,14:30:47,13,10,1, 11.8,1,1, -3.054, 10585.847, 307.116, 52701.058 23/01/15,14:30:47,14,10,1, 11.8,1,1, -3.054, 10585.799, 307.142, 52701.065 23/01/15,14:30:47,15,10,1, 11.8,1,1, -3.054, 10585.820, 307.137, 52701.050 23/01/15,14:30:47,16,10,1, 11.8,1,1, -3.054, 10585.801, 307.137, 52701.063 23/01/15,14:30:47,17,10,1, 11.8,1,1, -3.054, 10585.785, 307.165, 52701.054 23/01/15,14:30:47,18,10,1, 11.8,1,1, -3.054, 10585.773, 307.145, 52701.054 23/01/15,14:30:47,19,10,1, 11.8,1,1, -3.054, 10585.745, 307.183, 52701.083 23/01/15,14:30:48,00,10,1, 11.9,1,1, -3.056, 10585.740, 307.183, 52701.083 23/01/15,14:30:48,01,10,1, 11.9,1,1, -3.056, 10585.741, 307.212, 52701.097 23/01/15,14:30:48,02,10,1, 11.9,1,1, -3.056, 10585.720, 307.227, 52701.045 23/01/15,14:30:48,03,10,1, 11.9,1,1, -3.056, 10585.721, 307.241, 52701.048 23/01/15,14:30:48,04,10,1, 11.9,1,1, -3.056, 10585.712, 307.225, 52701.079 23/01/15,14:30:48,05,10,1, 11.9,1,1, -3.056, 10585.708, 307.252, 52701.117 23/01/15,14:30:48,06,10,1, 11.9,1,1, -3.056, 10585.677, 307.248, 52701.101 23/01/15,14:30:48,07,10,1, 11.9,1,1, -3.056, 10585.662, 307.261, 52701.078 23/01/15,14:30:48,08,10,1, 11.9,1,1, -3.056, 10585.661, 307.246, 52701.070 23/01/15,14:30:48,09,10,1, 11.9,1,1, -3.056, 10585.642, 307.269, 52701.064 23/01/15,14:30:48,10,10,1, 11.9,1,1, -3.056, 10585.632, 307.259, 52701.062 23/01/15,14:30:48,11,10,1, 11.9,1,1, -3.056, 10585.628, 307.304, 52701.097 23/01/15,14:30:48,12,10,1, 11.9,1,1, -3.056, 10585.603, 307.308, 52701.082 23/01/15,14:30:48,13,10,1, 11.9,1,1, -3.056, 10585.597, 307.312, 52701.098 23/01/15,14:30:48,14,10,1, 11.9,1,1, -3.056, 10585.601, 307.323, 52701.115 23/01/15,14:30:48,15,10,1, 11.9,1,1, -3.056, 10585.589, 307.355, 52701.115 23/01/15,14:30:48,16,10,1, 11.9,1,1, -3.056, 10585.559, 307.330, 52701.095 23/01/15,14:30:48,17,10,1, 11.9,1,1, -3.056, 10585.523, 307.337, 52701.075 23/01/15,14:30:48,18,10,1, 11.9,1,1, -3.056, 10585.542, 307.362, 52701.078 23/01/15,14:30:48,19,10,1, 11.9,1,1, -3.056, 10585.526, 307.370, 52701.069 23/01/15,14:30:49,00,10,1, 11.7,1,1, -3.060, 10585.523, 307.370, 52701.069 23/01/15,14:30:49,01,10,1, 11.7,1,1, -3.060, 10585.499, 307.412, 52701.081 23/01/15,14:30:49,02,10,1, 11.7,1,1, -3.060, 10585.467, 307.369, 52701.072 23/01/15,14:30:49,03,10,1, 11.7,1,1, -3.060, 10585.467, 307.413, 52701.119 23/01/15,14:30:49,04,10,1, 11.7,1,1, -3.060, 10585.466, 307.443, 52701.104 23/01/15,14:30:49,05,10,1, 11.7,1,1, -3.060, 10585.475, 307.461, 52701.058 23/01/15,14:30:49,06,10,1, 11.7,1,1, -3.060, 10585.456, 307.452, 52701.072 23/01/15,14:30:49,07,10,1, 11.7,1,1, -3.060, 10585.444, 307.459, 52701.077 23/01/15,14:30:49,08,10,1, 11.7,1,1, -3.060, 10585.395, 307.464, 52701.073 23/01/15,14:30:49,09,10,1, 11.7,1,1, -3.060, 10585.405, 307.488, 52701.099 23/01/15,14:30:49,10,10,1, 11.7,1,1, -3.060, 10585.392, 307.484, 52701.056 23/01/15,14:30:49,11,10,1, 11.7,1,1, -3.060, 10585.394, 307.486, 52701.076 23/01/15,14:30:49,12,10,1, 11.7,1,1, -3.060, 10585.396, 307.511, 52701.110 23/01/15,14:30:49,13,10,1, 11.7,1,1, -3.060, 10585.376, 307.542, 52701.101 23/01/15,14:30:49,14,10,1, 11.7,1,1, -3.060, 10585.365, 307.539, 52701.135 23/01/15,14:30:49,15,10,1, 11.7,1,1, -3.060, 10585.360, 307.548, 52701.112 23/01/15,14:30:49,16,10,1, 11.7,1,1, -3.060, 10585.335, 307.555, 52701.102 23/01/15,14:30:49,17,10,1, 11.7,1,1, -3.060, 10585.342, 307.580, 52701.107 23/01/15,14:30:49,18,10,1, 11.7,1,1, -3.060, 10585.335, 307.605, 52701.147 23/01/15,14:30:49,19,10,1, 11.7,1,1, -3.060, 10585.330, 307.606, 52701.124 23/01/15,14:30:50,00,10,1, 11.9,1,1, -3.059, 10585.322, 307.606, 52701.124 23/01/15,14:30:50,01,10,1, 11.9,1,1, -3.059, 10585.302, 307.625, 52701.126 23/01/15,14:30:50,02,10,1, 11.9,1,1, -3.059, 10585.278, 307.646, 52701.101 23/01/15,14:30:50,03,10,1, 11.9,1,1, -3.059, 10585.296, 307.656, 52701.144 23/01/15,14:30:50,04,10,1, 11.9,1,1, -3.059, 10585.280, 307.659, 52701.104 23/01/15,14:30:50,05,10,1, 11.9,1,1, -3.059, 10585.255, 307.662, 52701.153 23/01/15,14:30:50,06,10,1, 11.9,1,1, -3.059, 10585.243, 307.667, 52701.125 23/01/15,14:30:50,07,10,1, 11.9,1,1, -3.059, 10585.231, 307.698, 52701.133 23/01/15,14:30:50,08,10,1, 11.9,1,1, -3.059, 10585.233, 307.706, 52701.130 23/01/15,14:30:50,09,10,1, 11.9,1,1, -3.059, 10585.226, 307.693, 52701.109 23/01/15,14:30:50,10,10,1, 11.9,1,1, -3.059, 10585.202, 307.717, 52701.131 23/01/15,14:30:50,11,10,1, 11.9,1,1, -3.059, 10585.221, 307.725, 52701.116 23/01/15,14:30:50,12,10,1, 11.9,1,1, -3.059, 10585.194, 307.718, 52701.095 23/01/15,14:30:50,13,10,1, 11.9,1,1, -3.059, 10585.180, 307.747, 52701.125 23/01/15,14:30:50,14,10,1, 11.9,1,1, -3.059, 10585.193, 307.761, 52701.230 23/01/15,14:30:50,15,10,1, 11.9,1,1, -3.059, 10585.146, 307.786, 52701.089 23/01/15,14:30:50,16,10,1, 11.9,1,1, -3.059, 10585.134, 307.791, 52701.169 23/01/15,14:30:50,17,10,1, 11.9,1,1, -3.059, 10585.153, 307.821, 52701.166 23/01/15,14:30:50,18,10,1, 11.9,1,1, -3.059, 10585.111, 307.805, 52701.139 23/01/15,14:30:50,19,10,1, 11.9,1,1, -3.059, 10585.110, 307.804, 52701.159 23/01/15,14:30:51,00,11,1, 11.9,1,1, -3.063, 10585.105, 307.804, 52701.159 23/01/15,14:30:51,01,11,1, 11.9,1,1, -3.063, 10585.083, 307.841, 52701.174 23/01/15,14:30:51,02,11,1, 11.9,1,1, -3.063, 10585.064, 307.880, 52701.148 23/01/15,14:30:51,03,11,1, 11.9,1,1, -3.063, 10585.041, 307.861, 52701.132 23/01/15,14:30:51,04,11,1, 11.9,1,1, -3.063, 10585.058, 307.892, 52701.111 23/01/15,14:30:51,05,11,1, 11.9,1,1, -3.063, 10585.050, 307.910, 52701.170 23/01/15,14:30:51,06,11,1, 11.9,1,1, -3.063, 10585.041, 307.910, 52701.145 23/01/15,14:30:51,07,11,1, 11.9,1,1, -3.063, 10585.021, 307.927, 52701.121 23/01/15,14:30:51,08,11,1, 11.9,1,1, -3.063, 10585.030, 307.942, 52701.149 23/01/15,14:30:51,09,11,1, 11.9,1,1, -3.063, 10585.010, 307.925, 52701.144 23/01/15,14:30:51,10,11,1, 11.9,1,1, -3.063, 10584.993, 307.961, 52701.187 23/01/15,14:30:51,11,11,1, 11.9,1,1, -3.063, 10584.979, 307.977, 52701.125 23/01/15,14:30:51,12,11,1, 11.9,1,1, -3.063, 10584.972, 307.968, 52701.171 23/01/15,14:30:51,13,11,1, 11.9,1,1, -3.063, 10584.961, 307.982, 52701.174 23/01/15,14:30:51,14,11,1, 11.9,1,1, -3.063, 10584.955, 307.995, 52701.165 23/01/15,14:30:51,15,11,1, 11.9,1,1, -3.063, 10584.960, 308.009, 52701.161 23/01/15,14:30:51,16,11,1, 11.9,1,1, -3.063, 10584.919, 308.028, 52701.133 23/01/15,14:30:51,17,11,1, 11.9,1,1, -3.063, 10584.940, 308.041, 52701.143 23/01/15,14:30:51,18,11,1, 11.9,1,1, -3.063, 10584.914, 308.007, 52701.158 23/01/15,14:30:51,19,11,1, 11.9,1,1, -3.063, 10584.903, 308.044, 52701.177 23/01/15,14:30:52,00,11,1, 11.8,1,1, -3.060, 10584.897, 308.044, 52701.177 23/01/15,14:30:52,01,11,1, 11.8,1,1, -3.060, 10584.903, 308.051, 52701.183 23/01/15,14:30:52,02,11,1, 11.8,1,1, -3.060, 10584.877, 308.100, 52701.151 23/01/15,14:30:52,03,11,1, 11.8,1,1, -3.060, 10584.885, 308.090, 52701.189 23/01/15,14:30:52,04,11,1, 11.8,1,1, -3.060, 10584.855, 308.074, 52701.118 23/01/15,14:30:52,05,11,1, 11.8,1,1, -3.060, 10584.867, 308.098, 52701.099 23/01/15,14:30:52,06,11,1, 11.8,1,1, -3.060, 10584.839, 308.090, 52701.134 23/01/15,14:30:52,07,11,1, 11.8,1,1, -3.060, 10584.837, 308.115, 52701.139 23/01/15,14:30:52,08,11,1, 11.8,1,1, -3.060, 10584.858, 308.142, 52700.961 23/01/15,14:30:52,09,11,1, 11.8,1,1, -3.060, 10584.849, 308.126, 52701.109 23/01/15,14:30:52,10,11,1, 11.8,1,1, -3.060, 10584.817, 308.161, 52701.123 23/01/15,14:30:52,11,11,1, 11.8,1,1, -3.060, 10584.820, 308.129, 52701.126 23/01/15,14:30:52,12,11,1, 11.8,1,1, -3.060, 10584.793, 308.175, 52701.140 23/01/15,14:30:52,13,11,1, 11.8,1,1, -3.060, 10584.784, 308.170, 52701.156 23/01/15,14:30:52,14,11,1, 11.8,1,1, -3.060, 10584.810, 308.189, 52701.159 23/01/15,14:30:52,15,11,1, 11.8,1,1, -3.060, 10584.779, 308.205, 52701.154 23/01/15,14:30:52,16,11,1, 11.8,1,1, -3.060, 10584.808, 308.190, 52701.158 23/01/15,14:30:52,17,11,1, 11.8,1,1, -3.060, 10584.763, 308.188, 52701.165 23/01/15,14:30:52,18,11,1, 11.8,1,1, -3.060, 10584.760, 308.219, 52701.182 23/01/15,14:30:52,19,11,1, 11.8,1,1, -3.060, 10584.763, 308.224, 52701.112 23/01/15,14:30:53,00,11,1, 11.8,1,1, -3.061, 10584.763, 308.224, 52701.112 23/01/15,14:30:53,01,11,1, 11.8,1,1, -3.061, 10584.758, 308.225, 52701.187 23/01/15,14:30:53,02,11,1, 11.8,1,1, -3.061, 10584.744, 308.245, 52701.169 23/01/15,14:30:53,03,11,1, 11.8,1,1, -3.061, 10584.740, 308.245, 52701.185 23/01/15,14:30:53,04,11,1, 11.8,1,1, -3.061, 10584.740, 308.265, 52701.190 23/01/15,14:30:53,05,11,1, 11.8,1,1, -3.061, 10584.736, 308.300, 52701.149 23/01/15,14:30:53,06,11,1, 11.8,1,1, -3.061, 10584.735, 308.313, 52701.129 23/01/15,14:30:53,07,11,1, 11.8,1,1, -3.061, 10584.710, 308.283, 52701.182 23/01/15,14:30:53,08,11,1, 11.8,1,1, -3.061, 10584.684, 308.312, 52701.159 23/01/15,14:30:53,09,11,1, 11.8,1,1, -3.061, 10584.689, 308.339, 52701.145 23/01/15,14:30:53,10,11,1, 11.8,1,1, -3.061, 10584.686, 308.341, 52701.137 23/01/15,14:30:53,11,11,1, 11.8,1,1, -3.061, 10584.692, 308.348, 52701.160 23/01/15,14:30:53,12,11,1, 11.8,1,1, -3.061, 10584.689, 308.367, 52701.196 23/01/15,14:30:53,13,11,1, 11.8,1,1, -3.061, 10584.656, 308.385, 52701.135 23/01/15,14:30:53,14,11,1, 11.8,1,1, -3.061, 10584.659, 308.404, 52701.121 23/01/15,14:30:53,15,11,1, 11.8,1,1, -3.061, 10584.686, 308.404, 52701.183 23/01/15,14:30:53,16,11,1, 11.8,1,1, -3.061, 10584.647, 308.391, 52701.163 23/01/15,14:30:53,17,11,1, 11.8,1,1, -3.061, 10584.660, 308.406, 52701.171 23/01/15,14:30:53,18,11,1, 11.8,1,1, -3.061, 10584.669, 308.396, 52700.985 23/01/15,14:30:53,19,11,1, 11.8,1,1, -3.061, 10584.653, 308.409, 52701.144 23/01/15,14:30:54,00,11,1, 11.8,1,1, -3.060, 10584.646, 308.409, 52701.144 23/01/15,14:30:54,01,11,1, 11.8,1,1, -3.060, 10584.617, 308.425, 52701.207 23/01/15,14:30:54,02,11,1, 11.8,1,1, -3.060, 10584.616, 308.458, 52701.184 23/01/15,14:30:54,03,11,1, 11.8,1,1, -3.060, 10584.640, 308.436, 52701.199 23/01/15,14:30:54,04,11,1, 11.8,1,1, -3.060, 10584.630, 308.472, 52701.224 23/01/15,14:30:54,05,11,1, 11.8,1,1, -3.060, 10584.607, 308.510, 52701.172 23/01/15,14:30:54,06,11,1, 11.8,1,1, -3.060, 10584.630, 308.488, 52701.178 23/01/15,14:30:54,07,11,1, 11.8,1,1, -3.060, 10584.601, 308.464, 52701.172 23/01/15,14:30:54,08,11,1, 11.8,1,1, -3.060, 10584.606, 308.499, 52701.191 23/01/15,14:30:54,09,11,1, 11.8,1,1, -3.060, 10584.619, 308.506, 52701.185 23/01/15,14:30:54,10,11,1, 11.8,1,1, -3.060, 10584.605, 308.505, 52701.209 23/01/15,14:30:54,11,11,1, 11.8,1,1, -3.060, 10584.592, 308.547, 52701.189 23/01/15,14:30:54,12,11,1, 11.8,1,1, -3.060, 10584.582, 308.574, 52701.198 23/01/15,14:30:54,13,11,1, 11.8,1,1, -3.060, 10584.591, 308.568, 52701.208 23/01/15,14:30:54,14,11,1, 11.8,1,1, -3.060, 10584.565, 308.588, 52701.177 23/01/15,14:30:54,15,11,1, 11.8,1,1, -3.060, 10584.570, 308.562, 52701.186 23/01/15,14:30:54,16,11,1, 11.8,1,1, -3.060, 10584.561, 308.582, 52701.170 23/01/15,14:30:54,17,11,1, 11.8,1,1, -3.060, 10584.554, 308.587, 52701.194 23/01/15,14:30:54,18,11,1, 11.8,1,1, -3.060, 10584.538, 308.606, 52701.372 23/01/15,14:30:54,19,11,1, 11.8,1,1, -3.060, 10584.526, 308.606, 52701.273 23/01/15,14:30:55,00,11,1, 11.9,1,1, -3.058, 10584.521, 308.606, 52701.273 23/01/15,14:30:55,01,11,1, 11.9,1,1, -3.058, 10584.561, 308.606, 52701.209 23/01/15,14:30:55,02,11,1, 11.9,1,1, -3.058, 10584.532, 308.634, 52701.156 23/01/15,14:30:55,03,11,1, 11.9,1,1, -3.058, 10584.552, 308.635, 52701.175 23/01/15,14:30:55,04,11,1, 11.9,1,1, -3.058, 10584.537, 308.637, 52701.160 23/01/15,14:30:55,05,11,1, 11.9,1,1, -3.058, 10584.535, 308.650, 52701.192 23/01/15,14:30:55,06,11,1, 11.9,1,1, -3.058, 10584.537, 308.678, 52701.238 23/01/15,14:30:55,07,11,1, 11.9,1,1, -3.058, 10584.513, 308.683, 52701.158 23/01/15,14:30:55,08,11,1, 11.9,1,1, -3.058, 10584.537, 308.695, 52701.149 23/01/15,14:30:55,09,11,1, 11.9,1,1, -3.058, 10584.520, 308.684, 52701.173 23/01/15,14:30:55,10,11,1, 11.9,1,1, -3.058, 10584.490, 308.706, 52701.370 23/01/15,14:30:55,11,11,1, 11.9,1,1, -3.058, 10584.501, 308.731, 52701.246 23/01/15,14:30:55,12,11,1, 11.9,1,1, -3.058, 10584.508, 308.735, 52701.227 23/01/15,14:30:55,13,11,1, 11.9,1,1, -3.058, 10584.493, 308.741, 52701.222 23/01/15,14:30:55,14,11,1, 11.9,1,1, -3.058, 10584.497, 308.747, 52701.217 23/01/15,14:30:55,15,11,1, 11.9,1,1, -3.058, 10584.480, 308.754, 52701.180 23/01/15,14:30:55,16,11,1, 11.9,1,1, -3.058, 10584.489, 308.756, 52701.206 23/01/15,14:30:55,17,11,1, 11.9,1,1, -3.058, 10584.466, 308.740, 52701.185 23/01/15,14:30:55,18,11,1, 11.9,1,1, -3.058, 10584.489, 308.767, 52701.165 23/01/15,14:30:55,19,11,1, 11.9,1,1, -3.058, 10584.462, 308.752, 52701.173 23/01/15,14:30:56,00,11,1, 11.7,1,1, -3.060, 10584.455, 308.752, 52701.173 23/01/15,14:30:56,01,11,1, 11.7,1,1, -3.060, 10584.474, 308.776, 52701.160 23/01/15,14:30:56,02,11,1, 11.7,1,1, -3.060, 10584.446, 308.800, 52701.153 23/01/15,14:30:56,03,11,1, 11.7,1,1, -3.060, 10584.460, 308.808, 52701.172 23/01/15,14:30:56,04,11,1, 11.7,1,1, -3.060, 10584.462, 308.810, 52701.237 23/01/15,14:30:56,05,11,1, 11.7,1,1, -3.060, 10584.454, 308.814, 52701.190 23/01/15,14:30:56,06,11,1, 11.7,1,1, -3.060, 10584.467, 308.847, 52701.173 23/01/15,14:30:56,07,11,1, 11.7,1,1, -3.060, 10584.459, 308.844, 52701.188 23/01/15,14:30:56,08,11,1, 11.7,1,1, -3.060, 10584.447, 308.829, 52701.215 23/01/15,14:30:56,09,11,1, 11.7,1,1, -3.060, 10584.405, 308.839, 52701.213 23/01/15,14:30:56,10,11,1, 11.7,1,1, -3.060, 10584.450, 308.870, 52701.186 23/01/15,14:30:56,11,11,1, 11.7,1,1, -3.060, 10584.421, 308.861, 52701.164 23/01/15,14:30:56,12,11,1, 11.7,1,1, -3.060, 10584.402, 308.892, 52701.175 23/01/15,14:30:56,13,11,1, 11.7,1,1, -3.060, 10584.386, 308.881, 52701.189 23/01/15,14:30:56,14,11,1, 11.7,1,1, -3.060, 10584.415, 308.898, 52701.163 23/01/15,14:30:56,15,11,1, 11.7,1,1, -3.060, 10584.412, 308.915, 52701.138 23/01/15,14:30:56,16,11,1, 11.7,1,1, -3.060, 10584.401, 308.939, 52701.199 23/01/15,14:30:56,17,11,1, 11.7,1,1, -3.060, 10584.385, 308.926, 52701.141 23/01/15,14:30:56,18,11,1, 11.7,1,1, -3.060, 10584.402, 308.934, 52701.304 23/01/15,14:30:56,19,11,1, 11.7,1,1, -3.060, 10584.423, 308.951, 52701.131 23/01/15,14:30:57,00,11,1, 11.9,1,1, -3.057, 10584.421, 308.951, 52701.131 23/01/15,14:30:57,01,11,1, 11.9,1,1, -3.057, 10584.396, 308.961, 52701.172 23/01/15,14:30:57,02,11,1, 11.9,1,1, -3.057, 10584.411, 308.988, 52701.238 23/01/15,14:30:57,03,11,1, 11.9,1,1, -3.057, 10584.374, 308.970, 52701.137 23/01/15,14:30:57,04,11,1, 11.9,1,1, -3.057, 10584.409, 309.025, 52701.247 23/01/15,14:30:57,05,11,1, 11.9,1,1, -3.057, 10584.365, 309.036, 52701.169 23/01/15,14:30:57,06,11,1, 11.9,1,1, -3.057, 10584.390, 309.034, 52701.285 23/01/15,14:30:57,07,11,1, 11.9,1,1, -3.057, 10584.376, 309.045, 52701.269 23/01/15,14:30:57,08,11,1, 11.9,1,1, -3.057, 10584.380, 309.057, 52701.281 23/01/15,14:30:57,09,11,1, 11.9,1,1, -3.057, 10584.350, 309.064, 52701.304 23/01/15,14:30:57,10,11,1, 11.9,1,1, -3.057, 10584.338, 309.072, 52701.275 23/01/15,14:30:57,11,11,1, 11.9,1,1, -3.057, 10584.340, 309.090, 52701.320 23/01/15,14:30:57,12,11,1, 11.9,1,1, -3.057, 10584.338, 309.109, 52701.295 23/01/15,14:30:57,13,11,1, 11.9,1,1, -3.057, 10584.351, 309.090, 52701.316 23/01/15,14:30:57,14,11,1, 11.9,1,1, -3.057, 10584.344, 309.140, 52701.311 23/01/15,14:30:57,15,11,1, 11.9,1,1, -3.057, 10584.354, 309.162, 52701.320 23/01/15,14:30:57,16,11,1, 11.9,1,1, -3.057, 10584.342, 309.156, 52701.317 23/01/15,14:30:57,17,11,1, 11.9,1,1, -3.057, 10584.347, 309.173, 52701.326 23/01/15,14:30:57,18,11,1, 11.9,1,1, -3.057, 10584.346, 309.178, 52701.325 23/01/15,14:30:57,19,11,1, 11.9,1,1, -3.057, 10584.327, 309.169, 52701.295 23/01/15,14:30:58,00,11,1, 11.8,1,1, -3.062, 10584.321, 309.169, 52701.295 23/01/15,14:30:58,01,11,1, 11.8,1,1, -3.062, 10584.302, 309.187, 52701.282 23/01/15,14:30:58,02,11,1, 11.8,1,1, -3.062, 10584.326, 309.188, 52701.295 23/01/15,14:30:58,03,11,1, 11.8,1,1, -3.062, 10584.331, 309.209, 52701.282 23/01/15,14:30:58,04,11,1, 11.8,1,1, -3.062, 10584.325, 309.235, 52701.275 23/01/15,14:30:58,05,11,1, 11.8,1,1, -3.062, 10584.338, 309.249, 52701.309 23/01/15,14:30:58,06,11,1, 11.8,1,1, -3.062, 10584.302, 309.242, 52701.292 23/01/15,14:30:58,07,11,1, 11.8,1,1, -3.062, 10584.309, 309.249, 52701.317 23/01/15,14:30:58,08,11,1, 11.8,1,1, -3.062, 10584.312, 309.261, 52701.320 23/01/15,14:30:58,09,11,1, 11.8,1,1, -3.062, 10584.306, 309.263, 52701.316 23/01/15,14:30:58,10,11,1, 11.8,1,1, -3.062, 10584.294, 309.293, 52701.525 23/01/15,14:30:58,11,11,1, 11.8,1,1, -3.062, 10584.292, 309.275, 52701.350 23/01/15,14:30:58,12,11,1, 11.8,1,1, -3.062, 10584.309, 309.309, 52701.339 23/01/15,14:30:58,13,11,1, 11.8,1,1, -3.062, 10584.302, 309.293, 52701.355 23/01/15,14:30:58,14,11,1, 11.8,1,1, -3.062, 10584.278, 309.334, 52701.340 23/01/15,14:30:58,15,11,1, 11.8,1,1, -3.062, 10584.299, 309.317, 52701.323 23/01/15,14:30:58,16,11,1, 11.8,1,1, -3.062, 10584.288, 309.342, 52701.358 23/01/15,14:30:58,17,11,1, 11.8,1,1, -3.062, 10584.278, 309.344, 52701.336 23/01/15,14:30:58,18,11,1, 11.8,1,1, -3.062, 10584.252, 309.365, 52701.295 23/01/15,14:30:58,19,11,1, 11.8,1,1, -3.062, 10584.242, 309.377, 52701.308 23/01/15,14:30:59,00,11,1, 11.8,1,1, -3.058, 10584.238, 309.377, 52701.308 23/01/15,14:30:59,01,11,1, 11.8,1,1, -3.058, 10584.227, 309.384, 52701.311 23/01/15,14:30:59,02,11,1, 11.8,1,1, -3.058, 10584.246, 309.406, 52701.277 23/01/15,14:30:59,03,11,1, 11.8,1,1, -3.058, 10584.230, 309.420, 52701.317 23/01/15,14:30:59,04,11,1, 11.8,1,1, -3.058, 10584.229, 309.402, 52701.290 23/01/15,14:30:59,05,11,1, 11.8,1,1, -3.058, 10584.226, 309.428, 52701.272 23/01/15,14:30:59,06,11,1, 11.8,1,1, -3.058, 10584.205, 309.430, 52701.278 23/01/15,14:30:59,07,11,1, 11.8,1,1, -3.058, 10584.222, 309.438, 52701.282 23/01/15,14:30:59,08,11,1, 11.8,1,1, -3.058, 10584.233, 309.465, 52701.305 23/01/15,14:30:59,09,11,1, 11.8,1,1, -3.058, 10584.189, 309.477, 52701.317 23/01/15,14:30:59,10,11,1, 11.8,1,1, -3.058, 10584.197, 309.481, 52701.319 23/01/15,14:30:59,11,11,1, 11.8,1,1, -3.058, 10584.204, 309.486, 52701.301 23/01/15,14:30:59,12,11,1, 11.8,1,1, -3.058, 10584.188, 309.497, 52701.282 23/01/15,14:30:59,13,11,1, 11.8,1,1, -3.058, 10584.199, 309.503, 52701.302 23/01/15,14:30:59,14,11,1, 11.8,1,1, -3.058, 10584.209, 309.526, 52701.331 23/01/15,14:30:59,15,11,1, 11.8,1,1, -3.058, 10584.188, 309.530, 52701.314 23/01/15,14:30:59,16,11,1, 11.8,1,1, -3.058, 10584.186, 309.544, 52701.332 23/01/15,14:30:59,17,11,1, 11.8,1,1, -3.058, 10584.186, 309.548, 52701.328 23/01/15,14:30:59,18,11,1, 11.8,1,1, -3.058, 10584.173, 309.574, 52701.302 23/01/15,14:30:59,19,11,1, 11.8,1,1, -3.058, 10584.166, 309.571, 52701.350 23/01/15,14:31:00,00,11,1, 11.9,1,1, -3.063, 10584.162, 309.571, 52701.350 23/01/15,14:31:00,01,11,1, 11.9,1,1, -3.063, 10584.146, 309.587, 52701.355 23/01/15,14:31:00,02,11,1, 11.9,1,1, -3.063, 10584.138, 309.583, 52701.249 23/01/15,14:31:00,03,11,1, 11.9,1,1, -3.063, 10584.146, 309.572, 52701.217 23/01/15,14:31:00,04,11,1, 11.9,1,1, -3.063, 10584.137, 309.599, 52701.201 23/01/15,14:31:00,05,11,1, 11.9,1,1, -3.063, 10584.109, 309.614, 52701.214 23/01/15,14:31:00,06,11,1, 11.9,1,1, -3.063, 10584.115, 309.614, 52701.191 23/01/15,14:31:00,07,11,1, 11.9,1,1, -3.063, 10584.139, 309.617, 52701.215 23/01/15,14:31:00,08,11,1, 11.9,1,1, -3.063, 10584.126, 309.634, 52701.218 23/01/15,14:31:00,09,11,1, 11.9,1,1, -3.063, 10584.097, 309.668, 52701.364 23/01/15,14:31:00,10,11,1, 11.9,1,1, -3.063, 10584.090, 309.654, 52701.262 23/01/15,14:31:00,11,11,1, 11.9,1,1, -3.063, 10584.084, 309.645, 52701.250 23/01/15,14:31:00,12,11,1, 11.9,1,1, -3.063, 10584.089, 309.652, 52701.227 23/01/15,14:31:00,13,11,1, 11.9,1,1, -3.063, 10584.090, 309.683, 52701.233 23/01/15,14:31:00,14,11,1, 11.9,1,1, -3.063, 10584.086, 309.671, 52701.219 23/01/15,14:31:00,15,11,1, 11.9,1,1, -3.063, 10584.109, 309.696, 52701.189 23/01/15,14:31:00,16,11,1, 11.9,1,1, -3.063, 10584.078, 309.704, 52701.219 23/01/15,14:31:00,17,11,1, 11.9,1,1, -3.063, 10584.077, 309.723, 52701.203 23/01/15,14:31:00,18,11,1, 11.9,1,1, -3.063, 10584.088, 309.724, 52701.232 23/01/15,14:31:00,19,11,1, 11.9,1,1, -3.063, 10584.060, 309.739, 52701.203 23/01/15,14:31:01,00,11,1, 11.9,1,1, -3.060, 10584.054, 309.739, 52701.203 23/01/15,14:31:01,01,11,1, 11.9,1,1, -3.060, 10584.081, 309.760, 52701.210 23/01/15,14:31:01,02,11,1, 11.9,1,1, -3.060, 10584.061, 309.790, 52701.219 23/01/15,14:31:01,03,11,1, 11.9,1,1, -3.060, 10584.059, 309.770, 52701.232 23/01/15,14:31:01,04,11,1, 11.9,1,1, -3.060, 10584.045, 309.802, 52701.223 23/01/15,14:31:01,05,11,1, 11.9,1,1, -3.060, 10584.056, 309.782, 52701.232 23/01/15,14:31:01,06,11,1, 11.9,1,1, -3.060, 10584.037, 309.821, 52701.194 23/01/15,14:31:01,07,11,1, 11.9,1,1, -3.060, 10584.042, 309.808, 52701.246 23/01/15,14:31:01,08,11,1, 11.9,1,1, -3.060, 10584.005, 309.829, 52701.230 23/01/15,14:31:01,09,11,1, 11.9,1,1, -3.060, 10584.019, 309.836, 52701.183 23/01/15,14:31:01,10,11,1, 11.9,1,1, -3.060, 10584.008, 309.832, 52701.189 23/01/15,14:31:01,11,11,1, 11.9,1,1, -3.060, 10584.022, 309.855, 52701.244 23/01/15,14:31:01,12,11,1, 11.9,1,1, -3.060, 10584.004, 309.884, 52701.220 23/01/15,14:31:01,13,11,1, 11.9,1,1, -3.060, 10583.987, 309.869, 52701.224 23/01/15,14:31:01,14,11,1, 11.9,1,1, -3.060, 10584.007, 309.890, 52701.178 23/01/15,14:31:01,15,11,1, 11.9,1,1, -3.060, 10583.994, 309.871, 52701.183 23/01/15,14:31:01,16,11,1, 11.9,1,1, -3.060, 10583.972, 309.898, 52701.166 23/01/15,14:31:01,17,11,1, 11.9,1,1, -3.060, 10583.992, 309.903, 52701.258 23/01/15,14:31:01,18,11,1, 11.9,1,1, -3.060, 10583.979, 309.920, 52701.232 23/01/15,14:31:01,19,11,1, 11.9,1,1, -3.060, 10583.967, 309.942, 52701.258 23/01/15,14:31:02,00,11,1, 11.9,1,1, -3.060, 10583.962, 309.942, 52701.258 23/01/15,14:31:02,01,11,1, 11.9,1,1, -3.060, 10583.973, 309.970, 52701.239 23/01/15,14:31:02,02,11,1, 11.9,1,1, -3.060, 10583.965, 309.977, 52701.265 23/01/15,14:31:02,03,11,1, 11.9,1,1, -3.060, 10583.944, 309.975, 52701.247 23/01/15,14:31:02,04,11,1, 11.9,1,1, -3.060, 10583.904, 309.988, 52701.204 23/01/15,14:31:02,05,11,1, 11.9,1,1, -3.060, 10583.944, 310.007, 52701.239 23/01/15,14:31:02,06,11,1, 11.9,1,1, -3.060, 10583.960, 310.026, 52701.230 23/01/15,14:31:02,07,11,1, 11.9,1,1, -3.060, 10583.909, 310.036, 52701.248 23/01/15,14:31:02,08,11,1, 11.9,1,1, -3.060, 10583.919, 310.044, 52701.235 23/01/15,14:31:02,09,11,1, 11.9,1,1, -3.060, 10583.910, 310.062, 52701.244 23/01/15,14:31:02,10,11,1, 11.9,1,1, -3.060, 10583.888, 310.062, 52701.215 23/01/15,14:31:02,11,11,1, 11.9,1,1, -3.060, 10583.901, 310.095, 52701.238 23/01/15,14:31:02,12,11,1, 11.9,1,1, -3.060, 10583.912, 310.084, 52701.217 23/01/15,14:31:02,13,11,1, 11.9,1,1, -3.060, 10583.876, 310.095, 52701.180 23/01/15,14:31:02,14,11,1, 11.9,1,1, -3.060, 10583.873, 310.112, 52701.191 23/01/15,14:31:02,15,11,1, 11.9,1,1, -3.060, 10583.861, 310.103, 52701.198 23/01/15,14:31:02,16,11,1, 11.9,1,1, -3.060, 10583.871, 310.125, 52701.195 23/01/15,14:31:02,17,11,1, 11.9,1,1, -3.060, 10583.860, 310.123, 52701.207 23/01/15,14:31:02,18,11,1, 11.9,1,1, -3.060, 10583.863, 310.129, 52701.176 23/01/15,14:31:02,19,11,1, 11.9,1,1, -3.060, 10583.826, 310.120, 52701.201 23/01/15,14:31:03,00,11,1, 11.8,1,1, -3.062, 10583.820, 310.120, 52701.201 23/01/15,14:31:03,01,11,1, 11.8,1,1, -3.062, 10583.841, 310.153, 52701.188 23/01/15,14:31:03,02,11,1, 11.8,1,1, -3.062, 10583.835, 310.153, 52701.212 23/01/15,14:31:03,03,11,1, 11.8,1,1, -3.062, 10583.827, 310.183, 52701.205 23/01/15,14:31:03,04,11,1, 11.8,1,1, -3.062, 10583.818, 310.183, 52701.207 23/01/15,14:31:03,05,11,1, 11.8,1,1, -3.062, 10583.794, 310.175, 52701.217 23/01/15,14:31:03,06,11,1, 11.8,1,1, -3.062, 10583.813, 310.193, 52701.242 23/01/15,14:31:03,07,11,1, 11.8,1,1, -3.062, 10583.769, 310.181, 52701.192 23/01/15,14:31:03,08,11,1, 11.8,1,1, -3.062, 10583.802, 310.217, 52701.208 23/01/15,14:31:03,09,11,1, 11.8,1,1, -3.062, 10583.778, 310.232, 52701.204 23/01/15,14:31:03,10,11,1, 11.8,1,1, -3.062, 10583.770, 310.230, 52701.182 23/01/15,14:31:03,11,11,1, 11.8,1,1, -3.062, 10583.791, 310.233, 52701.188 23/01/15,14:31:03,12,11,1, 11.8,1,1, -3.062, 10583.749, 310.269, 52701.210 23/01/15,14:31:03,13,11,1, 11.8,1,1, -3.062, 10583.780, 310.271, 52701.209 23/01/15,14:31:03,14,11,1, 11.8,1,1, -3.062, 10583.747, 310.288, 52701.181 23/01/15,14:31:03,15,11,1, 11.8,1,1, -3.062, 10583.752, 310.301, 52701.212 23/01/15,14:31:03,16,11,1, 11.8,1,1, -3.062, 10583.727, 310.303, 52701.160 23/01/15,14:31:03,17,11,1, 11.8,1,1, -3.062, 10583.708, 310.315, 52701.181 23/01/15,14:31:03,18,11,1, 11.8,1,1, -3.062, 10583.740, 310.320, 52701.196 23/01/15,14:31:03,19,11,1, 11.8,1,1, -3.062, 10583.705, 310.321, 52701.183 23/01/15,14:31:04,00,11,1, 11.8,1,1, -3.060, 10583.704, 310.321, 52701.183 23/01/15,14:31:04,01,11,1, 11.8,1,1, -3.060, 10583.728, 310.355, 52701.203 23/01/15,14:31:04,02,11,1, 11.8,1,1, -3.060, 10583.681, 310.352, 52701.176 23/01/15,14:31:04,03,11,1, 11.8,1,1, -3.060, 10583.703, 310.367, 52701.187 23/01/15,14:31:04,04,11,1, 11.8,1,1, -3.060, 10583.689, 310.365, 52701.156 23/01/15,14:31:04,05,11,1, 11.8,1,1, -3.060, 10583.677, 310.386, 52701.156 23/01/15,14:31:04,06,11,1, 11.8,1,1, -3.060, 10583.704, 310.401, 52701.183 23/01/15,14:31:04,07,11,1, 11.8,1,1, -3.060, 10583.690, 310.379, 52701.167 23/01/15,14:31:04,08,11,1, 11.8,1,1, -3.060, 10583.654, 310.396, 52701.164 23/01/15,14:31:04,09,11,1, 11.8,1,1, -3.060, 10583.665, 310.392, 52701.186 23/01/15,14:31:04,10,11,1, 11.8,1,1, -3.060, 10583.658, 310.408, 52701.194 23/01/15,14:31:04,11,11,1, 11.8,1,1, -3.060, 10583.637, 310.415, 52701.164 23/01/15,14:31:04,12,11,1, 11.8,1,1, -3.060, 10583.621, 310.418, 52701.160 23/01/15,14:31:04,13,11,1, 11.8,1,1, -3.060, 10583.625, 310.430, 52701.154 23/01/15,14:31:04,14,11,1, 11.8,1,1, -3.060, 10583.623, 310.430, 52701.171 23/01/15,14:31:04,15,11,1, 11.8,1,1, -3.060, 10583.617, 310.468, 52701.185 23/01/15,14:31:04,16,11,1, 11.8,1,1, -3.060, 10583.601, 310.493, 52701.310 23/01/15,14:31:04,17,11,1, 11.8,1,1, -3.060, 10583.569, 310.480, 52701.217 23/01/15,14:31:04,18,11,1, 11.8,1,1, -3.060, 10583.587, 310.513, 52701.222 23/01/15,14:31:04,19,11,1, 11.8,1,1, -3.060, 10583.584, 310.480, 52701.171 23/01/15,14:31:05,00,11,1, 11.9,1,1, -3.057, 10583.578, 310.480, 52701.171 23/01/15,14:31:05,01,11,1, 11.9,1,1, -3.057, 10583.571, 310.502, 52701.162 23/01/15,14:31:05,02,11,1, 11.9,1,1, -3.057, 10583.592, 310.513, 52701.153 23/01/15,14:31:05,03,11,1, 11.9,1,1, -3.057, 10583.575, 310.520, 52701.170 23/01/15,14:31:05,04,11,1, 11.9,1,1, -3.057, 10583.556, 310.563, 52701.157 23/01/15,14:31:05,05,11,1, 11.9,1,1, -3.057, 10583.562, 310.572, 52701.169 23/01/15,14:31:05,06,11,1, 11.9,1,1, -3.057, 10583.541, 310.545, 52701.139 23/01/15,14:31:05,07,11,1, 11.9,1,1, -3.057, 10583.548, 310.556, 52701.154 23/01/15,14:31:05,08,11,1, 11.9,1,1, -3.057, 10583.538, 310.567, 52701.144 23/01/15,14:31:05,09,11,1, 11.9,1,1, -3.057, 10583.519, 310.586, 52701.216 23/01/15,14:31:05,10,11,1, 11.9,1,1, -3.057, 10583.558, 310.567, 52701.186 23/01/15,14:31:05,11,11,1, 11.9,1,1, -3.057, 10583.539, 310.594, 52701.159 23/01/15,14:31:05,12,11,1, 11.9,1,1, -3.057, 10583.552, 310.620, 52701.188 23/01/15,14:31:05,13,11,1, 11.9,1,1, -3.057, 10583.532, 310.616, 52701.181 23/01/15,14:31:05,14,11,1, 11.9,1,1, -3.057, 10583.508, 310.626, 52701.144 23/01/15,14:31:05,15,11,1, 11.9,1,1, -3.057, 10583.501, 310.663, 52701.134 23/01/15,14:31:05,16,11,1, 11.9,1,1, -3.057, 10583.489, 310.664, 52701.165 23/01/15,14:31:05,17,11,1, 11.9,1,1, -3.057, 10583.483, 310.659, 52701.184 23/01/15,14:31:05,18,11,1, 11.9,1,1, -3.057, 10583.484, 310.667, 52701.170 23/01/15,14:31:05,19,11,1, 11.9,1,1, -3.057, 10583.483, 310.663, 52701.162 23/01/15,14:31:06,00,11,1, 11.8,1,1, -3.059, 10583.478, 310.663, 52701.162 23/01/15,14:31:06,01,11,1, 11.8,1,1, -3.059, 10583.477, 310.678, 52701.156 23/01/15,14:31:06,02,11,1, 11.8,1,1, -3.059, 10583.460, 310.696, 52701.150 23/01/15,14:31:06,03,11,1, 11.8,1,1, -3.059, 10583.489, 310.710, 52701.293 23/01/15,14:31:06,04,11,1, 11.8,1,1, -3.059, 10583.456, 310.705, 52701.093 23/01/15,14:31:06,05,11,1, 11.8,1,1, -3.059, 10583.421, 310.739, 52701.183 23/01/15,14:31:06,06,11,1, 11.8,1,1, -3.059, 10583.438, 310.734, 52701.163 23/01/15,14:31:06,07,11,1, 11.8,1,1, -3.059, 10583.431, 310.726, 52701.188 23/01/15,14:31:06,08,11,1, 11.8,1,1, -3.059, 10583.440, 310.748, 52701.186 23/01/15,14:31:06,09,11,1, 11.8,1,1, -3.059, 10583.432, 310.739, 52701.167 23/01/15,14:31:06,10,11,1, 11.8,1,1, -3.059, 10583.452, 310.756, 52701.176 23/01/15,14:31:06,11,11,1, 11.8,1,1, -3.059, 10583.431, 310.765, 52701.186 23/01/15,14:31:06,12,11,1, 11.8,1,1, -3.059, 10583.409, 310.762, 52701.049 23/01/15,14:31:06,13,11,1, 11.8,1,1, -3.059, 10583.405, 310.774, 52701.191 23/01/15,14:31:06,14,11,1, 11.8,1,1, -3.059, 10583.435, 310.794, 52701.189 23/01/15,14:31:06,15,11,1, 11.8,1,1, -3.059, 10583.409, 310.773, 52701.157 23/01/15,14:31:06,16,11,1, 11.8,1,1, -3.059, 10583.398, 310.818, 52701.132 23/01/15,14:31:06,17,11,1, 11.8,1,1, -3.059, 10583.405, 310.796, 52701.187 23/01/15,14:31:06,18,11,1, 11.8,1,1, -3.059, 10583.384, 310.804, 52701.161 23/01/15,14:31:06,19,11,1, 11.8,1,1, -3.059, 10583.384, 310.821, 52701.184 23/01/15,14:31:07,00,11,1, 11.9,1,1, -3.062, 10583.378, 310.821, 52701.184 23/01/15,14:31:07,01,11,1, 11.9,1,1, -3.062, 10583.375, 310.834, 52701.173 23/01/15,14:31:07,02,11,1, 11.9,1,1, -3.062, 10583.361, 310.855, 52701.195 23/01/15,14:31:07,03,11,1, 11.9,1,1, -3.062, 10583.350, 310.870, 52701.181 23/01/15,14:31:07,04,11,1, 11.9,1,1, -3.062, 10583.352, 310.858, 52701.151 23/01/15,14:31:07,05,11,1, 11.9,1,1, -3.062, 10583.366, 310.888, 52701.169 23/01/15,14:31:07,06,11,1, 11.9,1,1, -3.062, 10583.332, 310.872, 52701.168 23/01/15,14:31:07,07,11,1, 11.9,1,1, -3.062, 10583.354, 310.888, 52701.173 23/01/15,14:31:07,08,11,1, 11.9,1,1, -3.062, 10583.326, 310.901, 52701.151 23/01/15,14:31:07,09,11,1, 11.9,1,1, -3.062, 10583.311, 310.914, 52701.034 23/01/15,14:31:07,10,11,1, 11.9,1,1, -3.062, 10583.328, 310.931, 52701.170 23/01/15,14:31:07,11,11,1, 11.9,1,1, -3.062, 10583.328, 310.913, 52701.098 23/01/15,14:31:07,12,11,1, 11.9,1,1, -3.062, 10583.307, 310.927, 52701.106 23/01/15,14:31:07,13,11,1, 11.9,1,1, -3.062, 10583.292, 310.925, 52701.111 23/01/15,14:31:07,14,11,1, 11.9,1,1, -3.062, 10583.292, 310.973, 52701.131 23/01/15,14:31:07,15,11,1, 11.9,1,1, -3.062, 10583.292, 310.945, 52701.140 23/01/15,14:31:07,16,11,1, 11.9,1,1, -3.062, 10583.272, 310.961, 52701.125 23/01/15,14:31:07,17,11,1, 11.9,1,1, -3.062, 10583.279, 310.977, 52701.167 23/01/15,14:31:07,18,11,1, 11.9,1,1, -3.062, 10583.273, 310.984, 52701.171 23/01/15,14:31:07,19,11,1, 11.9,1,1, -3.062, 10583.267, 310.993, 52701.152 23/01/15,14:31:08,00,11,1, 11.9,1,1, -3.062, 10583.261, 310.993, 52701.152 23/01/15,14:31:08,01,11,1, 11.9,1,1, -3.062, 10583.255, 311.015, 52701.154 23/01/15,14:31:08,02,11,1, 11.9,1,1, -3.062, 10583.274, 311.010, 52701.137 23/01/15,14:31:08,03,11,1, 11.9,1,1, -3.062, 10583.254, 311.047, 52701.144 23/01/15,14:31:08,04,11,1, 11.9,1,1, -3.062, 10583.265, 311.060, 52701.157 23/01/15,14:31:08,05,11,1, 11.9,1,1, -3.062, 10583.232, 311.049, 52701.116 23/01/15,14:31:08,06,11,1, 11.9,1,1, -3.062, 10583.245, 311.049, 52701.124 23/01/15,14:31:08,07,11,1, 11.9,1,1, -3.062, 10583.245, 311.059, 52701.123 23/01/15,14:31:08,08,11,1, 11.9,1,1, -3.062, 10583.238, 311.074, 52701.136 23/01/15,14:31:08,09,11,1, 11.9,1,1, -3.062, 10583.211, 311.096, 52701.119 23/01/15,14:31:08,10,11,1, 11.9,1,1, -3.062, 10583.213, 311.083, 52701.105 23/01/15,14:31:08,11,11,1, 11.9,1,1, -3.062, 10583.223, 311.095, 52701.102 23/01/15,14:31:08,12,11,1, 11.9,1,1, -3.062, 10583.221, 311.103, 52701.107 23/01/15,14:31:08,13,11,1, 11.9,1,1, -3.062, 10583.218, 311.145, 52701.122 23/01/15,14:31:08,14,11,1, 11.9,1,1, -3.062, 10583.192, 311.124, 52701.131 23/01/15,14:31:08,15,11,1, 11.9,1,1, -3.062, 10583.227, 311.132, 52701.159 23/01/15,14:31:08,16,11,1, 11.9,1,1, -3.062, 10583.191, 311.110, 52701.077 23/01/15,14:31:08,17,11,1, 11.9,1,1, -3.062, 10583.193, 311.157, 52701.115 23/01/15,14:31:08,18,11,1, 11.9,1,1, -3.062, 10583.195, 311.161, 52701.123 23/01/15,14:31:08,19,11,1, 11.9,1,1, -3.062, 10583.191, 311.164, 52701.130 23/01/15,14:31:09,00,11,1, 11.9,1,1, -3.058, 10583.186, 311.164, 52701.130 23/01/15,14:31:09,01,11,1, 11.9,1,1, -3.058, 10583.203, 311.202, 52701.095 23/01/15,14:31:09,02,11,1, 11.9,1,1, -3.058, 10583.200, 311.203, 52701.088 23/01/15,14:31:09,03,11,1, 11.9,1,1, -3.058, 10583.167, 311.193, 52701.114 23/01/15,14:31:09,04,11,1, 11.9,1,1, -3.058, 10583.169, 311.229, 52701.140 23/01/15,14:31:09,05,11,1, 11.9,1,1, -3.058, 10583.161, 311.236, 52701.098 23/01/15,14:31:09,06,11,1, 11.9,1,1, -3.058, 10583.175, 311.231, 52701.101 23/01/15,14:31:09,07,11,1, 11.9,1,1, -3.058, 10583.158, 311.261, 52701.118 23/01/15,14:31:09,08,11,1, 11.9,1,1, -3.058, 10583.157, 311.284, 52701.102 23/01/15,14:31:09,09,11,1, 11.9,1,1, -3.058, 10583.161, 311.259, 52701.096 23/01/15,14:31:09,10,11,1, 11.9,1,1, -3.058, 10583.146, 311.283, 52701.088 23/01/15,14:31:09,11,11,1, 11.9,1,1, -3.058, 10583.141, 311.303, 52701.105 23/01/15,14:31:09,12,11,1, 11.9,1,1, -3.058, 10583.135, 311.287, 52701.114 23/01/15,14:31:09,13,11,1, 11.9,1,1, -3.058, 10583.142, 311.329, 52701.096 23/01/15,14:31:09,14,11,1, 11.9,1,1, -3.058, 10583.122, 311.322, 52701.111 23/01/15,14:31:09,15,11,1, 11.9,1,1, -3.058, 10583.114, 311.326, 52701.100 23/01/15,14:31:09,16,11,1, 11.9,1,1, -3.058, 10583.122, 311.351, 52701.104 23/01/15,14:31:09,17,11,1, 11.9,1,1, -3.058, 10583.106, 311.363, 52701.093 23/01/15,14:31:09,18,11,1, 11.9,1,1, -3.058, 10583.102, 311.359, 52701.114 23/01/15,14:31:09,19,11,1, 11.9,1,1, -3.058, 10583.098, 311.361, 52701.086 23/01/15,14:31:10,00,11,1, 11.9,1,1, -3.060, 10583.094, 311.361, 52701.086 23/01/15,14:31:10,01,11,1, 11.9,1,1, -3.060, 10583.115, 311.402, 52701.108 23/01/15,14:31:10,02,11,1, 11.9,1,1, -3.060, 10583.074, 311.401, 52701.079 23/01/15,14:31:10,03,11,1, 11.9,1,1, -3.060, 10583.101, 311.390, 52701.094 23/01/15,14:31:10,04,11,1, 11.9,1,1, -3.060, 10583.109, 311.426, 52701.085 23/01/15,14:31:10,05,11,1, 11.9,1,1, -3.060, 10583.090, 311.432, 52701.086 23/01/15,14:31:10,06,11,1, 11.9,1,1, -3.060, 10583.075, 311.427, 52701.059 23/01/15,14:31:10,07,11,1, 11.9,1,1, -3.060, 10583.079, 311.440, 52701.088 23/01/15,14:31:10,08,11,1, 11.9,1,1, -3.060, 10583.109, 311.432, 52701.191 23/01/15,14:31:10,09,11,1, 11.9,1,1, -3.060, 10583.079, 311.447, 52701.022 23/01/15,14:31:10,10,11,1, 11.9,1,1, -3.060, 10583.076, 311.470, 52701.087 23/01/15,14:31:10,11,11,1, 11.9,1,1, -3.060, 10583.060, 311.465, 52701.081 23/01/15,14:31:10,12,11,1, 11.9,1,1, -3.060, 10583.061, 311.481, 52701.045 23/01/15,14:31:10,13,11,1, 11.9,1,1, -3.060, 10583.061, 311.505, 52701.058 23/01/15,14:31:10,14,11,1, 11.9,1,1, -3.060, 10583.048, 311.472, 52701.064 23/01/15,14:31:10,15,11,1, 11.9,1,1, -3.060, 10583.041, 311.499, 52701.025 23/01/15,14:31:10,16,11,1, 11.9,1,1, -3.060, 10583.056, 311.499, 52701.058 23/01/15,14:31:10,17,11,1, 11.9,1,1, -3.060, 10583.048, 311.530, 52701.067 23/01/15,14:31:10,18,11,1, 11.9,1,1, -3.060, 10583.068, 311.513, 52701.061 23/01/15,14:31:10,19,11,1, 11.9,1,1, -3.060, 10583.048, 311.532, 52701.055 23/01/15,14:31:11,00,11,1, 11.8,1,1, -3.058, 10583.044, 311.532, 52701.055 23/01/15,14:31:11,01,11,1, 11.8,1,1, -3.058, 10583.049, 311.564, 52701.077 23/01/15,14:31:11,02,11,1, 11.8,1,1, -3.058, 10583.031, 311.541, 52701.060 23/01/15,14:31:11,03,11,1, 11.8,1,1, -3.058, 10583.043, 311.615, 52701.045 23/01/15,14:31:11,04,11,1, 11.8,1,1, -3.058, 10583.032, 311.594, 52701.065 23/01/15,14:31:11,05,11,1, 11.8,1,1, -3.058, 10583.020, 311.585, 52701.052 23/01/15,14:31:11,06,11,1, 11.8,1,1, -3.058, 10583.035, 311.604, 52701.051 23/01/15,14:31:11,07,11,1, 11.8,1,1, -3.058, 10583.009, 311.612, 52701.038 23/01/15,14:31:11,08,11,1, 11.8,1,1, -3.058, 10583.013, 311.632, 52701.048 23/01/15,14:31:11,09,11,1, 11.8,1,1, -3.058, 10583.008, 311.641, 52701.081 23/01/15,14:31:11,10,11,1, 11.8,1,1, -3.058, 10583.020, 311.663, 52701.040 23/01/15,14:31:11,11,11,1, 11.8,1,1, -3.058, 10582.996, 311.652, 52701.043 23/01/15,14:31:11,12,11,1, 11.8,1,1, -3.058, 10583.005, 311.647, 52701.039 23/01/15,14:31:11,13,11,1, 11.8,1,1, -3.058, 10583.015, 311.670, 52701.008 23/01/15,14:31:11,14,11,1, 11.8,1,1, -3.058, 10583.017, 311.671, 52701.059 23/01/15,14:31:11,15,11,1, 11.8,1,1, -3.058, 10582.990, 311.708, 52701.008 23/01/15,14:31:11,16,11,1, 11.8,1,1, -3.058, 10582.976, 311.721, 52701.012 23/01/15,14:31:11,17,11,1, 11.8,1,1, -3.058, 10582.983, 311.710, 52701.032 23/01/15,14:31:11,18,11,1, 11.8,1,1, -3.058, 10582.979, 311.718, 52701.025 23/01/15,14:31:11,19,11,1, 11.8,1,1, -3.058, 10582.977, 311.733, 52701.042 23/01/15,14:31:12,00,11,1, 11.9,1,1, -3.059, 10582.969, 311.733, 52701.042 23/01/15,14:31:12,01,11,1, 11.9,1,1, -3.059, 10583.000, 311.732, 52700.972 23/01/15,14:31:12,02,11,1, 11.9,1,1, -3.059, 10582.980, 311.745, 52700.997 23/01/15,14:31:12,03,11,1, 11.9,1,1, -3.059, 10582.946, 311.786, 52700.990 23/01/15,14:31:12,04,11,1, 11.9,1,1, -3.059, 10582.944, 311.778, 52701.004 23/01/15,14:31:12,05,11,1, 11.9,1,1, -3.059, 10582.959, 311.792, 52701.010 23/01/15,14:31:12,06,11,1, 11.9,1,1, -3.059, 10582.926, 311.812, 52701.022 23/01/15,14:31:12,07,11,1, 11.9,1,1, -3.059, 10582.918, 311.796, 52700.992 23/01/15,14:31:12,08,11,1, 11.9,1,1, -3.059, 10582.932, 311.824, 52700.973 23/01/15,14:31:12,09,11,1, 11.9,1,1, -3.059, 10582.942, 311.822, 52700.986 23/01/15,14:31:12,10,11,1, 11.9,1,1, -3.059, 10582.914, 311.849, 52701.022 23/01/15,14:31:12,11,11,1, 11.9,1,1, -3.059, 10582.929, 311.847, 52700.975 23/01/15,14:31:12,12,11,1, 11.9,1,1, -3.059, 10582.941, 311.869, 52700.949 23/01/15,14:31:12,13,11,1, 11.9,1,1, -3.059, 10582.920, 311.902, 52700.960 23/01/15,14:31:12,14,11,1, 11.9,1,1, -3.059, 10582.920, 311.874, 52700.945 23/01/15,14:31:12,15,11,1, 11.9,1,1, -3.059, 10582.917, 311.876, 52700.957 23/01/15,14:31:12,16,11,1, 11.9,1,1, -3.059, 10582.908, 311.912, 52700.948 23/01/15,14:31:12,17,11,1, 11.9,1,1, -3.059, 10582.883, 311.925, 52700.946 23/01/15,14:31:12,18,11,1, 11.9,1,1, -3.059, 10582.891, 311.939, 52700.936 23/01/15,14:31:12,19,11,1, 11.9,1,1, -3.059, 10582.906, 311.940, 52700.962 23/01/15,14:31:13,00,10,1, 11.9,1,1, -3.059, 10582.902, 311.940, 52700.962 23/01/15,14:31:13,01,10,1, 11.9,1,1, -3.059, 10582.886, 311.926, 52700.961 23/01/15,14:31:13,02,10,1, 11.9,1,1, -3.059, 10582.894, 311.936, 52700.936 23/01/15,14:31:13,03,10,1, 11.9,1,1, -3.059, 10582.892, 311.928, 52700.923 23/01/15,14:31:13,04,10,1, 11.9,1,1, -3.059, 10582.851, 311.958, 52700.934 23/01/15,14:31:13,05,10,1, 11.9,1,1, -3.059, 10582.876, 311.984, 52700.977 23/01/15,14:31:13,06,10,1, 11.9,1,1, -3.059, 10582.884, 311.964, 52700.938 23/01/15,14:31:13,07,10,1, 11.9,1,1, -3.059, 10582.868, 312.010, 52700.951 23/01/15,14:31:13,08,10,1, 11.9,1,1, -3.059, 10582.855, 312.005, 52700.925 23/01/15,14:31:13,09,10,1, 11.9,1,1, -3.059, 10582.841, 311.990, 52700.941 23/01/15,14:31:13,10,10,1, 11.9,1,1, -3.059, 10582.847, 312.008, 52700.946 23/01/15,14:31:13,11,10,1, 11.9,1,1, -3.059, 10582.859, 312.014, 52700.939 23/01/15,14:31:13,12,10,1, 11.9,1,1, -3.059, 10582.839, 312.036, 52700.944 23/01/15,14:31:13,13,10,1, 11.9,1,1, -3.059, 10582.843, 312.051, 52700.948 23/01/15,14:31:13,14,10,1, 11.9,1,1, -3.059, 10582.846, 312.050, 52700.967 23/01/15,14:31:13,15,10,1, 11.9,1,1, -3.059, 10582.802, 312.060, 52700.901 23/01/15,14:31:13,16,10,1, 11.9,1,1, -3.059, 10582.827, 312.109, 52700.919 23/01/15,14:31:13,17,10,1, 11.9,1,1, -3.059, 10582.805, 312.091, 52700.898 23/01/15,14:31:13,18,10,1, 11.9,1,1, -3.059, 10582.823, 312.080, 52700.916 23/01/15,14:31:13,19,10,1, 11.9,1,1, -3.059, 10582.805, 312.109, 52700.920 23/01/15,14:31:14,00,10,1, 11.8,1,1, -3.061, 10582.802, 312.109, 52700.920 23/01/15,14:31:14,01,10,1, 11.8,1,1, -3.061, 10582.793, 312.124, 52700.931 23/01/15,14:31:14,02,10,1, 11.8,1,1, -3.061, 10582.770, 312.120, 52700.934 23/01/15,14:31:14,03,10,1, 11.8,1,1, -3.061, 10582.794, 312.164, 52700.924 23/01/15,14:31:14,04,10,1, 11.8,1,1, -3.061, 10582.788, 312.164, 52700.899 23/01/15,14:31:14,05,10,1, 11.8,1,1, -3.061, 10582.773, 312.160, 52700.713 23/01/15,14:31:14,06,10,1, 11.8,1,1, -3.061, 10582.741, 312.216, 52700.949 23/01/15,14:31:14,07,10,1, 11.8,1,1, -3.061, 10582.757, 312.203, 52700.960 23/01/15,14:31:14,08,10,1, 11.8,1,1, -3.061, 10582.728, 312.223, 52700.913 23/01/15,14:31:14,09,10,1, 11.8,1,1, -3.061, 10582.758, 312.225, 52700.922 23/01/15,14:31:14,10,10,1, 11.8,1,1, -3.061, 10582.751, 312.243, 52700.917 23/01/15,14:31:14,11,10,1, 11.8,1,1, -3.061, 10582.762, 312.245, 52700.924 23/01/15,14:31:14,12,10,1, 11.8,1,1, -3.061, 10582.730, 312.274, 52700.919 23/01/15,14:31:14,13,10,1, 11.8,1,1, -3.061, 10582.728, 312.263, 52700.902 23/01/15,14:31:14,14,10,1, 11.8,1,1, -3.061, 10582.730, 312.266, 52700.926 23/01/15,14:31:14,15,10,1, 11.8,1,1, -3.061, 10582.723, 312.279, 52700.890 23/01/15,14:31:14,16,10,1, 11.8,1,1, -3.061, 10582.723, 312.312, 52700.873 23/01/15,14:31:14,17,10,1, 11.8,1,1, -3.061, 10582.741, 312.313, 52700.865 23/01/15,14:31:14,18,10,1, 11.8,1,1, -3.061, 10582.702, 312.332, 52700.892 23/01/15,14:31:14,19,10,1, 11.8,1,1, -3.061, 10582.682, 312.333, 52700.852 23/01/15,14:31:15,00,10,1, 11.9,1,1, -3.059, 10582.677, 312.333, 52700.852 23/01/15,14:31:15,01,10,1, 11.9,1,1, -3.059, 10582.696, 312.374, 52700.863 23/01/15,14:31:15,02,10,1, 11.9,1,1, -3.059, 10582.689, 312.372, 52700.871 23/01/15,14:31:15,03,10,1, 11.9,1,1, -3.059, 10582.686, 312.384, 52700.862 23/01/15,14:31:15,04,10,1, 11.9,1,1, -3.059, 10582.683, 312.391, 52700.855 23/01/15,14:31:15,05,10,1, 11.9,1,1, -3.059, 10582.655, 312.404, 52700.900 23/01/15,14:31:15,06,10,1, 11.9,1,1, -3.059, 10582.656, 312.418, 52700.879 23/01/15,14:31:15,07,10,1, 11.9,1,1, -3.059, 10582.670, 312.444, 52700.869 23/01/15,14:31:15,08,10,1, 11.9,1,1, -3.059, 10582.655, 312.445, 52700.859 23/01/15,14:31:15,09,10,1, 11.9,1,1, -3.059, 10582.666, 312.461, 52700.859 23/01/15,14:31:15,10,10,1, 11.9,1,1, -3.059, 10582.641, 312.452, 52700.865 23/01/15,14:31:15,11,10,1, 11.9,1,1, -3.059, 10582.673, 312.475, 52700.859 23/01/15,14:31:15,12,10,1, 11.9,1,1, -3.059, 10582.626, 312.472, 52700.950 23/01/15,14:31:15,13,10,1, 11.9,1,1, -3.059, 10582.693, 312.491, 52700.844 23/01/15,14:31:15,14,10,1, 11.9,1,1, -3.059, 10582.649, 312.498, 52700.799 23/01/15,14:31:15,15,10,1, 11.9,1,1, -3.059, 10582.639, 312.512, 52700.844 23/01/15,14:31:15,16,10,1, 11.9,1,1, -3.059, 10582.630, 312.507, 52700.877 23/01/15,14:31:15,17,10,1, 11.9,1,1, -3.059, 10582.636, 312.531, 52700.856 23/01/15,14:31:15,18,10,1, 11.9,1,1, -3.059, 10582.632, 312.537, 52700.868 23/01/15,14:31:15,19,10,1, 11.9,1,1, -3.059, 10582.610, 312.536, 52700.846 23/01/15,14:31:16,00,11,1, 11.9,1,1, -3.062, 10582.602, 312.536, 52700.846 23/01/15,14:31:16,01,11,1, 11.9,1,1, -3.062, 10582.583, 312.567, 52700.679 23/01/15,14:31:16,02,11,1, 11.9,1,1, -3.062, 10582.602, 312.568, 52700.882 23/01/15,14:31:16,03,11,1, 11.9,1,1, -3.062, 10582.624, 312.560, 52700.822 23/01/15,14:31:16,04,11,1, 11.9,1,1, -3.062, 10582.583, 312.572, 52700.834 23/01/15,14:31:16,05,11,1, 11.9,1,1, -3.062, 10582.573, 312.589, 52700.814 23/01/15,14:31:16,06,11,1, 11.9,1,1, -3.062, 10582.589, 312.593, 52700.834 23/01/15,14:31:16,07,11,1, 11.9,1,1, -3.062, 10582.597, 312.593, 52700.820 23/01/15,14:31:16,08,11,1, 11.9,1,1, -3.062, 10582.558, 312.605, 52700.825 23/01/15,14:31:16,09,11,1, 11.9,1,1, -3.062, 10582.569, 312.639, 52700.807 23/01/15,14:31:16,10,11,1, 11.9,1,1, -3.062, 10582.585, 312.641, 52700.801 23/01/15,14:31:16,11,11,1, 11.9,1,1, -3.062, 10582.555, 312.654, 52700.782 23/01/15,14:31:16,12,11,1, 11.9,1,1, -3.062, 10582.580, 312.669, 52700.806 23/01/15,14:31:16,13,11,1, 11.9,1,1, -3.062, 10582.550, 312.682, 52700.784 23/01/15,14:31:16,14,11,1, 11.9,1,1, -3.062, 10582.550, 312.684, 52700.792 23/01/15,14:31:16,15,11,1, 11.9,1,1, -3.062, 10582.557, 312.686, 52700.801 23/01/15,14:31:16,16,11,1, 11.9,1,1, -3.062, 10582.556, 312.696, 52700.811 23/01/15,14:31:16,17,11,1, 11.9,1,1, -3.062, 10582.525, 312.707, 52700.756 23/01/15,14:31:16,18,11,1, 11.9,1,1, -3.062, 10582.539, 312.719, 52700.802 23/01/15,14:31:16,19,11,1, 11.9,1,1, -3.062, 10582.534, 312.725, 52700.763 23/01/15,14:31:17,00,10,1, 11.9,1,1, -3.059, 10582.527, 312.725, 52700.763 23/01/15,14:31:17,01,10,1, 11.9,1,1, -3.059, 10582.526, 312.768, 52700.771 23/01/15,14:31:17,02,10,1, 11.9,1,1, -3.059, 10582.531, 312.787, 52700.800 23/01/15,14:31:17,03,10,1, 11.9,1,1, -3.059, 10582.496, 312.816, 52700.800 23/01/15,14:31:17,04,10,1, 11.9,1,1, -3.059, 10582.537, 312.779, 52700.821 23/01/15,14:31:17,05,10,1, 11.9,1,1, -3.059, 10582.518, 312.814, 52700.787 23/01/15,14:31:17,06,10,1, 11.9,1,1, -3.059, 10582.494, 312.822, 52700.748 23/01/15,14:31:17,07,10,1, 11.9,1,1, -3.059, 10582.483, 312.823, 52700.791 23/01/15,14:31:17,08,10,1, 11.9,1,1, -3.059, 10582.478, 312.844, 52700.757 23/01/15,14:31:17,09,10,1, 11.9,1,1, -3.059, 10582.482, 312.872, 52700.805 23/01/15,14:31:17,10,10,1, 11.9,1,1, -3.059, 10582.453, 312.863, 52700.761 23/01/15,14:31:17,11,10,1, 11.9,1,1, -3.059, 10582.469, 312.897, 52700.771 23/01/15,14:31:17,12,10,1, 11.9,1,1, -3.059, 10582.466, 312.888, 52700.778 23/01/15,14:31:17,13,10,1, 11.9,1,1, -3.059, 10582.463, 312.905, 52700.757 23/01/15,14:31:17,14,10,1, 11.9,1,1, -3.059, 10582.477, 312.934, 52700.765 23/01/15,14:31:17,15,10,1, 11.9,1,1, -3.059, 10582.435, 312.922, 52700.777 23/01/15,14:31:17,16,10,1, 11.9,1,1, -3.059, 10582.445, 312.929, 52700.736 23/01/15,14:31:17,17,10,1, 11.9,1,1, -3.059, 10582.459, 312.945, 52700.730 23/01/15,14:31:17,18,10,1, 11.9,1,1, -3.059, 10582.433, 312.950, 52700.761 23/01/15,14:31:17,19,10,1, 11.9,1,1, -3.059, 10582.458, 312.970, 52700.787 23/01/15,14:31:18,00,11,1, 11.8,1,1, -3.057, 10582.452, 312.970, 52700.787 23/01/15,14:31:18,01,11,1, 11.8,1,1, -3.057, 10582.446, 312.989, 52700.747 23/01/15,14:31:18,02,11,1, 11.8,1,1, -3.057, 10582.429, 313.007, 52700.758 23/01/15,14:31:18,03,11,1, 11.8,1,1, -3.057, 10582.448, 313.026, 52700.729 23/01/15,14:31:18,04,11,1, 11.8,1,1, -3.057, 10582.443, 313.028, 52700.737 23/01/15,14:31:18,05,11,1, 11.8,1,1, -3.057, 10582.444, 313.042, 52700.756 23/01/15,14:31:18,06,11,1, 11.8,1,1, -3.057, 10582.432, 313.035, 52700.708 23/01/15,14:31:18,07,11,1, 11.8,1,1, -3.057, 10582.439, 313.065, 52700.727 23/01/15,14:31:18,08,11,1, 11.8,1,1, -3.057, 10582.435, 313.051, 52700.708 23/01/15,14:31:18,09,11,1, 11.8,1,1, -3.057, 10582.420, 313.086, 52700.717 23/01/15,14:31:18,10,11,1, 11.8,1,1, -3.057, 10582.432, 313.076, 52700.667 23/01/15,14:31:18,11,11,1, 11.8,1,1, -3.057, 10582.412, 313.087, 52700.711 23/01/15,14:31:18,12,11,1, 11.8,1,1, -3.057, 10582.427, 313.123, 52700.719 23/01/15,14:31:18,13,11,1, 11.8,1,1, -3.057, 10582.428, 313.135, 52700.687 23/01/15,14:31:18,14,11,1, 11.8,1,1, -3.057, 10582.389, 313.133, 52700.684 23/01/15,14:31:18,15,11,1, 11.8,1,1, -3.057, 10582.411, 313.164, 52700.704 23/01/15,14:31:18,16,11,1, 11.8,1,1, -3.057, 10582.415, 313.173, 52700.697 23/01/15,14:31:18,17,11,1, 11.8,1,1, -3.057, 10582.390, 313.167, 52700.700 23/01/15,14:31:18,18,11,1, 11.8,1,1, -3.057, 10582.404, 313.184, 52700.687 23/01/15,14:31:18,19,11,1, 11.8,1,1, -3.057, 10582.388, 313.189, 52700.653 23/01/15,14:31:19,00,11,1, 11.9,1,1, -3.061, 10582.385, 313.189, 52700.653 23/01/15,14:31:19,01,11,1, 11.9,1,1, -3.061, 10582.403, 313.207, 52700.707 23/01/15,14:31:19,02,11,1, 11.9,1,1, -3.061, 10582.380, 313.232, 52700.705 23/01/15,14:31:19,03,11,1, 11.9,1,1, -3.061, 10582.368, 313.230, 52700.673 23/01/15,14:31:19,04,11,1, 11.9,1,1, -3.061, 10582.357, 313.244, 52700.664 23/01/15,14:31:19,05,11,1, 11.9,1,1, -3.061, 10582.374, 313.268, 52700.691 23/01/15,14:31:19,06,11,1, 11.9,1,1, -3.061, 10582.327, 313.276, 52700.651 23/01/15,14:31:19,07,11,1, 11.9,1,1, -3.061, 10582.398, 313.312, 52700.699 23/01/15,14:31:19,08,11,1, 11.9,1,1, -3.061, 10582.347, 313.305, 52700.680 23/01/15,14:31:19,09,11,1, 11.9,1,1, -3.061, 10582.322, 313.330, 52700.652 23/01/15,14:31:19,10,11,1, 11.9,1,1, -3.061, 10582.350, 313.320, 52700.649 23/01/15,14:31:19,11,11,1, 11.9,1,1, -3.061, 10582.334, 313.350, 52700.651 23/01/15,14:31:19,12,11,1, 11.9,1,1, -3.061, 10582.340, 313.347, 52700.657 23/01/15,14:31:19,13,11,1, 11.9,1,1, -3.061, 10582.357, 313.344, 52700.619 23/01/15,14:31:19,14,11,1, 11.9,1,1, -3.061, 10582.329, 313.362, 52700.624 23/01/15,14:31:19,15,11,1, 11.9,1,1, -3.061, 10582.332, 313.376, 52700.639 23/01/15,14:31:19,16,11,1, 11.9,1,1, -3.061, 10582.333, 313.375, 52700.628 23/01/15,14:31:19,17,11,1, 11.9,1,1, -3.061, 10582.334, 313.405, 52700.650 23/01/15,14:31:19,18,11,1, 11.9,1,1, -3.061, 10582.329, 313.420, 52700.656 23/01/15,14:31:19,19,11,1, 11.9,1,1, -3.061, 10582.255, 313.409, 52700.663 23/01/15,14:31:20,00,10,1, 11.8,1,1, -3.063, 10582.252, 313.409, 52700.663 23/01/15,14:31:20,01,10,1, 11.8,1,1, -3.063, 10582.289, 313.432, 52700.584 23/01/15,14:31:20,02,10,1, 11.8,1,1, -3.063, 10582.304, 313.484, 52700.617 23/01/15,14:31:20,03,10,1, 11.8,1,1, -3.063, 10582.300, 313.473, 52700.617 23/01/15,14:31:20,04,10,1, 11.8,1,1, -3.063, 10582.285, 313.505, 52700.597 23/01/15,14:31:20,05,10,1, 11.8,1,1, -3.063, 10582.294, 313.488, 52700.609 23/01/15,14:31:20,06,10,1, 11.8,1,1, -3.063, 10582.297, 313.505, 52700.604 23/01/15,14:31:20,07,10,1, 11.8,1,1, -3.063, 10582.252, 313.527, 52700.605 23/01/15,14:31:20,08,10,1, 11.8,1,1, -3.063, 10582.272, 313.523, 52700.607 23/01/15,14:31:20,09,10,1, 11.8,1,1, -3.063, 10582.291, 313.552, 52700.617 23/01/15,14:31:20,10,10,1, 11.8,1,1, -3.063, 10582.278, 313.553, 52700.584 23/01/15,14:31:20,11,10,1, 11.8,1,1, -3.063, 10582.259, 313.560, 52700.580 23/01/15,14:31:20,12,10,1, 11.8,1,1, -3.063, 10582.267, 313.584, 52700.595 23/01/15,14:31:20,13,10,1, 11.8,1,1, -3.063, 10582.272, 313.611, 52700.594 23/01/15,14:31:20,14,10,1, 11.8,1,1, -3.063, 10582.271, 313.631, 52700.599 23/01/15,14:31:20,15,10,1, 11.8,1,1, -3.063, 10582.247, 313.618, 52700.592 23/01/15,14:31:20,16,10,1, 11.8,1,1, -3.063, 10582.248, 313.642, 52700.592 23/01/15,14:31:20,17,10,1, 11.8,1,1, -3.063, 10582.266, 313.652, 52700.553 23/01/15,14:31:20,18,10,1, 11.8,1,1, -3.063, 10582.240, 313.654, 52700.602 23/01/15,14:31:20,19,10,1, 11.8,1,1, -3.063, 10582.268, 313.645, 52700.545 23/01/15,14:31:21,00,10,1, 11.8,1,1, -3.060, 10582.260, 313.645, 52700.545 23/01/15,14:31:21,01,10,1, 11.8,1,1, -3.060, 10582.234, 313.678, 52700.574 23/01/15,14:31:21,02,10,1, 11.8,1,1, -3.060, 10582.239, 313.708, 52700.578 23/01/15,14:31:21,03,10,1, 11.8,1,1, -3.060, 10582.250, 313.716, 52700.583 23/01/15,14:31:21,04,10,1, 11.8,1,1, -3.060, 10582.231, 313.715, 52700.580 23/01/15,14:31:21,05,10,1, 11.8,1,1, -3.060, 10582.249, 313.710, 52700.562 23/01/15,14:31:21,06,10,1, 11.8,1,1, -3.060, 10582.224, 313.751, 52700.585 23/01/15,14:31:21,07,10,1, 11.8,1,1, -3.060, 10582.218, 313.742, 52700.587 23/01/15,14:31:21,08,10,1, 11.8,1,1, -3.060, 10582.215, 313.758, 52700.573 23/01/15,14:31:21,09,10,1, 11.8,1,1, -3.060, 10582.207, 313.781, 52700.538 23/01/15,14:31:21,10,10,1, 11.8,1,1, -3.060, 10582.198, 313.798, 52700.512 23/01/15,14:31:21,11,10,1, 11.8,1,1, -3.060, 10582.205, 313.772, 52700.528 23/01/15,14:31:21,12,10,1, 11.8,1,1, -3.060, 10582.205, 313.789, 52700.505 23/01/15,14:31:21,13,10,1, 11.8,1,1, -3.060, 10582.187, 313.805, 52700.540 23/01/15,14:31:21,14,10,1, 11.8,1,1, -3.060, 10582.190, 313.825, 52700.525 23/01/15,14:31:21,15,10,1, 11.8,1,1, -3.060, 10582.169, 313.808, 52700.504 23/01/15,14:31:21,16,10,1, 11.8,1,1, -3.060, 10582.172, 313.827, 52700.501 23/01/15,14:31:21,17,10,1, 11.8,1,1, -3.060, 10582.171, 313.838, 52700.524 23/01/15,14:31:21,18,10,1, 11.8,1,1, -3.060, 10582.144, 313.864, 52700.499 23/01/15,14:31:21,19,10,1, 11.8,1,1, -3.060, 10582.152, 313.862, 52700.531 23/01/15,14:31:22,00,10,1, 11.9,1,1, -3.060, 10582.151, 313.862, 52700.531 23/01/15,14:31:22,01,10,1, 11.9,1,1, -3.060, 10582.136, 313.877, 52700.479 23/01/15,14:31:22,02,10,1, 11.9,1,1, -3.060, 10582.105, 313.896, 52700.501 23/01/15,14:31:22,03,10,1, 11.9,1,1, -3.060, 10582.131, 313.900, 52700.516 23/01/15,14:31:22,04,10,1, 11.9,1,1, -3.060, 10582.087, 313.909, 52700.485 23/01/15,14:31:22,05,10,1, 11.9,1,1, -3.060, 10582.096, 313.922, 52700.471 23/01/15,14:31:22,06,10,1, 11.9,1,1, -3.060, 10582.096, 313.937, 52700.438 23/01/15,14:31:22,07,10,1, 11.9,1,1, -3.060, 10582.103, 313.957, 52700.461 23/01/15,14:31:22,08,10,1, 11.9,1,1, -3.060, 10582.122, 313.948, 52700.497 23/01/15,14:31:22,09,10,1, 11.9,1,1, -3.060, 10582.105, 313.968, 52700.487 23/01/15,14:31:22,10,10,1, 11.9,1,1, -3.060, 10582.094, 313.978, 52700.443 23/01/15,14:31:22,11,10,1, 11.9,1,1, -3.060, 10582.066, 313.980, 52700.457 23/01/15,14:31:22,12,10,1, 11.9,1,1, -3.060, 10582.087, 313.989, 52700.457 23/01/15,14:31:22,13,10,1, 11.9,1,1, -3.060, 10582.077, 313.988, 52700.456 23/01/15,14:31:22,14,10,1, 11.9,1,1, -3.060, 10582.062, 313.995, 52700.446 23/01/15,14:31:22,15,10,1, 11.9,1,1, -3.060, 10582.042, 314.002, 52700.450 23/01/15,14:31:22,16,10,1, 11.9,1,1, -3.060, 10582.052, 314.008, 52700.452 23/01/15,14:31:22,17,10,1, 11.9,1,1, -3.060, 10582.050, 314.022, 52700.404 23/01/15,14:31:22,18,10,1, 11.9,1,1, -3.060, 10582.070, 314.051, 52700.452 23/01/15,14:31:22,19,10,1, 11.9,1,1, -3.060, 10582.076, 314.054, 52700.439 23/01/15,14:31:23,00,10,1, 11.8,1,1, -3.061, 10582.068, 314.054, 52700.439 23/01/15,14:31:23,01,10,1, 11.8,1,1, -3.061, 10582.042, 314.080, 52700.427 23/01/15,14:31:23,02,10,1, 11.8,1,1, -3.061, 10582.026, 314.082, 52700.452 23/01/15,14:31:23,03,10,1, 11.8,1,1, -3.061, 10582.023, 314.080, 52700.446 23/01/15,14:31:23,04,10,1, 11.8,1,1, -3.061, 10582.017, 314.126, 52700.434 23/01/15,14:31:23,05,10,1, 11.8,1,1, -3.061, 10582.004, 314.111, 52700.440 23/01/15,14:31:23,06,10,1, 11.8,1,1, -3.061, 10582.001, 314.136, 52700.429 23/01/15,14:31:23,07,10,1, 11.8,1,1, -3.061, 10581.984, 314.140, 52700.413 23/01/15,14:31:23,08,10,1, 11.8,1,1, -3.061, 10581.981, 314.142, 52700.410 23/01/15,14:31:23,09,10,1, 11.8,1,1, -3.061, 10581.975, 314.156, 52700.418 23/01/15,14:31:23,10,10,1, 11.8,1,1, -3.061, 10581.960, 314.202, 52700.409 23/01/15,14:31:23,11,10,1, 11.8,1,1, -3.061, 10581.964, 314.171, 52700.406 23/01/15,14:31:23,12,10,1, 11.8,1,1, -3.061, 10581.946, 314.168, 52700.362 23/01/15,14:31:23,13,10,1, 11.8,1,1, -3.061, 10581.947, 314.209, 52700.334 23/01/15,14:31:23,14,10,1, 11.8,1,1, -3.061, 10581.930, 314.202, 52700.406 23/01/15,14:31:23,15,10,1, 11.8,1,1, -3.061, 10581.900, 314.221, 52700.357 23/01/15,14:31:23,16,10,1, 11.8,1,1, -3.061, 10581.927, 314.242, 52700.355 23/01/15,14:31:23,17,10,1, 11.8,1,1, -3.061, 10581.895, 314.269, 52700.391 23/01/15,14:31:23,18,10,1, 11.8,1,1, -3.061, 10581.900, 314.242, 52700.354 23/01/15,14:31:23,19,10,1, 11.8,1,1, -3.061, 10581.929, 314.265, 52700.231 23/01/15,14:31:24,00,10,1, 11.9,1,1, -3.058, 10581.926, 314.265, 52700.231 23/01/15,14:31:24,01,10,1, 11.9,1,1, -3.058, 10581.938, 314.304, 52700.178 23/01/15,14:31:24,02,10,1, 11.9,1,1, -3.058, 10581.817, 314.332, 52700.365 23/01/15,14:31:24,03,10,1, 11.9,1,1, -3.058, 10581.845, 314.340, 52700.336 23/01/15,14:31:24,04,10,1, 11.9,1,1, -3.058, 10581.849, 314.336, 52700.309 23/01/15,14:31:24,05,10,1, 11.9,1,1, -3.058, 10581.829, 314.371, 52700.306 23/01/15,14:31:24,06,10,1, 11.9,1,1, -3.058, 10581.795, 314.359, 52700.312 23/01/15,14:31:24,07,10,1, 11.9,1,1, -3.058, 10581.798, 314.380, 52700.307 23/01/15,14:31:24,08,10,1, 11.9,1,1, -3.058, 10581.784, 314.394, 52700.328 23/01/15,14:31:24,09,10,1, 11.9,1,1, -3.058, 10581.758, 314.403, 52700.308 23/01/15,14:31:24,10,10,1, 11.9,1,1, -3.058, 10581.787, 314.444, 52700.350 23/01/15,14:31:24,11,10,1, 11.9,1,1, -3.058, 10581.746, 314.421, 52700.305 23/01/15,14:31:24,12,10,1, 11.9,1,1, -3.058, 10581.750, 314.455, 52700.327 23/01/15,14:31:24,13,10,1, 11.9,1,1, -3.058, 10581.765, 314.446, 52700.309 23/01/15,14:31:24,14,10,1, 11.9,1,1, -3.058, 10581.717, 314.462, 52700.301 23/01/15,14:31:24,15,10,1, 11.9,1,1, -3.058, 10581.733, 314.473, 52700.272 23/01/15,14:31:24,16,10,1, 11.9,1,1, -3.058, 10581.708, 314.477, 52700.290 23/01/15,14:31:24,17,10,1, 11.9,1,1, -3.058, 10581.714, 314.528, 52700.144 23/01/15,14:31:24,18,10,1, 11.9,1,1, -3.058, 10581.763, 314.479, 52700.264 23/01/15,14:31:24,19,10,1, 11.9,1,1, -3.058, 10581.736, 314.520, 52700.221 23/01/15,14:31:25,00,10,1, 11.9,1,1, -3.056, 10581.734, 314.520, 52700.221 23/01/15,14:31:25,01,10,1, 11.9,1,1, -3.056, 10581.694, 314.532, 52700.279 23/01/15,14:31:25,02,10,1, 11.9,1,1, -3.056, 10581.659, 314.550, 52700.298 23/01/15,14:31:25,03,10,1, 11.9,1,1, -3.056, 10581.653, 314.541, 52700.266 23/01/15,14:31:25,04,10,1, 11.9,1,1, -3.056, 10581.641, 314.559, 52700.297 23/01/15,14:31:25,05,10,1, 11.9,1,1, -3.056, 10581.661, 314.631, 52700.308 23/01/15,14:31:25,06,10,1, 11.9,1,1, -3.056, 10581.596, 314.569, 52700.246 23/01/15,14:31:25,07,10,1, 11.9,1,1, -3.056, 10581.622, 314.591, 52700.232 23/01/15,14:31:25,08,10,1, 11.9,1,1, -3.056, 10581.606, 314.627, 52700.223 23/01/15,14:31:25,09,10,1, 11.9,1,1, -3.056, 10581.601, 314.610, 52700.244 23/01/15,14:31:25,10,10,1, 11.9,1,1, -3.056, 10581.591, 314.639, 52700.255 23/01/15,14:31:25,11,10,1, 11.9,1,1, -3.056, 10581.586, 314.644, 52700.252 23/01/15,14:31:25,12,10,1, 11.9,1,1, -3.056, 10581.559, 314.682, 52700.233 23/01/15,14:31:25,13,10,1, 11.9,1,1, -3.056, 10581.587, 314.702, 52700.263 23/01/15,14:31:25,14,10,1, 11.9,1,1, -3.056, 10581.561, 314.701, 52700.253 23/01/15,14:31:25,15,10,1, 11.9,1,1, -3.056, 10581.544, 314.748, 52700.235 23/01/15,14:31:25,16,10,1, 11.9,1,1, -3.056, 10581.553, 314.746, 52700.243 23/01/15,14:31:25,17,10,1, 11.9,1,1, -3.056, 10581.505, 314.760, 52700.364 23/01/15,14:31:25,18,10,1, 11.9,1,1, -3.056, 10581.497, 314.766, 52700.220 23/01/15,14:31:25,19,10,1, 11.9,1,1, -3.056, 10581.500, 314.762, 52700.219 23/01/15,14:31:26,00,10,1, 11.9,1,1, -3.061, 10581.492, 314.762, 52700.219 23/01/15,14:31:26,01,10,1, 11.9,1,1, -3.061, 10581.471, 314.772, 52700.203 23/01/15,14:31:26,02,10,1, 11.9,1,1, -3.061, 10581.470, 314.793, 52700.446 23/01/15,14:31:26,03,10,1, 11.9,1,1, -3.061, 10581.489, 314.782, 52700.212 23/01/15,14:31:26,04,10,1, 11.9,1,1, -3.061, 10581.463, 314.818, 52700.180 23/01/15,14:31:26,05,10,1, 11.9,1,1, -3.061, 10581.449, 314.818, 52700.153 23/01/15,14:31:26,06,10,1, 11.9,1,1, -3.061, 10581.406, 314.824, 52700.169 23/01/15,14:31:26,07,10,1, 11.9,1,1, -3.061, 10581.415, 314.851, 52700.198 23/01/15,14:31:26,08,10,1, 11.9,1,1, -3.061, 10581.412, 314.826, 52700.201 23/01/15,14:31:26,09,10,1, 11.9,1,1, -3.061, 10581.415, 314.851, 52700.210 23/01/15,14:31:26,10,10,1, 11.9,1,1, -3.061, 10581.392, 314.875, 52700.202 23/01/15,14:31:26,11,10,1, 11.9,1,1, -3.061, 10581.390, 314.883, 52700.246 23/01/15,14:31:26,12,10,1, 11.9,1,1, -3.061, 10581.364, 314.891, 52700.197 23/01/15,14:31:26,13,10,1, 11.9,1,1, -3.061, 10581.331, 314.898, 52700.182 23/01/15,14:31:26,14,10,1, 11.9,1,1, -3.061, 10581.330, 314.936, 52700.163 23/01/15,14:31:26,15,10,1, 11.9,1,1, -3.061, 10581.325, 314.932, 52700.207 23/01/15,14:31:26,16,10,1, 11.9,1,1, -3.061, 10581.313, 314.935, 52700.173 23/01/15,14:31:26,17,10,1, 11.9,1,1, -3.061, 10581.299, 314.933, 52700.150 23/01/15,14:31:26,18,10,1, 11.9,1,1, -3.061, 10581.300, 314.985, 52700.153 23/01/15,14:31:26,19,10,1, 11.9,1,1, -3.061, 10581.295, 314.979, 52700.193 23/01/15,14:31:27,00,10,1, 11.9,1,1, -3.061, 10581.292, 314.979, 52700.193 23/01/15,14:31:27,01,10,1, 11.9,1,1, -3.061, 10581.269, 315.016, 52700.110 23/01/15,14:31:27,02,10,1, 11.9,1,1, -3.061, 10581.285, 315.065, 52700.175 23/01/15,14:31:27,03,10,1, 11.9,1,1, -3.061, 10581.217, 315.044, 52700.351 23/01/15,14:31:27,04,10,1, 11.9,1,1, -3.061, 10581.249, 315.037, 52700.124 23/01/15,14:31:27,05,10,1, 11.9,1,1, -3.061, 10581.244, 315.074, 52700.101 23/01/15,14:31:27,06,10,1, 11.9,1,1, -3.061, 10581.231, 315.074, 52700.096 23/01/15,14:31:27,07,10,1, 11.9,1,1, -3.061, 10581.209, 315.098, 52700.081 23/01/15,14:31:27,08,10,1, 11.9,1,1, -3.061, 10581.183, 315.125, 52700.129 23/01/15,14:31:27,09,10,1, 11.9,1,1, -3.061, 10581.194, 315.126, 52700.139 23/01/15,14:31:27,10,10,1, 11.9,1,1, -3.061, 10581.195, 315.153, 52700.093 23/01/15,14:31:27,11,10,1, 11.9,1,1, -3.061, 10581.150, 315.190, 52700.125 23/01/15,14:31:27,12,10,1, 11.9,1,1, -3.061, 10581.158, 315.156, 52700.092 23/01/15,14:31:27,13,10,1, 11.9,1,1, -3.061, 10581.153, 315.144, 52700.113 23/01/15,14:31:27,14,10,1, 11.9,1,1, -3.061, 10581.146, 315.168, 52700.118 23/01/15,14:31:27,15,10,1, 11.9,1,1, -3.061, 10581.129, 315.179, 52700.103 23/01/15,14:31:27,16,10,1, 11.9,1,1, -3.061, 10581.148, 315.181, 52700.106 23/01/15,14:31:27,17,10,1, 11.9,1,1, -3.061, 10581.137, 315.234, 52700.109 23/01/15,14:31:27,18,10,1, 11.9,1,1, -3.061, 10581.100, 315.228, 52700.061 23/01/15,14:31:27,19,10,1, 11.9,1,1, -3.061, 10581.115, 315.221, 52700.088 23/01/15,14:31:28,00,10,1, 11.9,1,1, -3.060, 10581.108, 315.221, 52700.088 23/01/15,14:31:28,01,10,1, 11.9,1,1, -3.060, 10581.058, 315.244, 52700.058 23/01/15,14:31:28,02,10,1, 11.9,1,1, -3.060, 10581.054, 315.229, 52700.004 23/01/15,14:31:28,03,10,1, 11.9,1,1, -3.060, 10581.060, 315.273, 52700.059 23/01/15,14:31:28,04,10,1, 11.9,1,1, -3.060, 10581.039, 315.256, 52700.027 23/01/15,14:31:28,05,10,1, 11.9,1,1, -3.060, 10581.029, 315.277, 52700.034 23/01/15,14:31:28,06,10,1, 11.9,1,1, -3.060, 10581.038, 315.291, 52700.008 23/01/15,14:31:28,07,10,1, 11.9,1,1, -3.060, 10581.012, 315.324, 52700.039 23/01/15,14:31:28,08,10,1, 11.9,1,1, -3.060, 10581.002, 315.303, 52700.045 23/01/15,14:31:28,09,10,1, 11.9,1,1, -3.060, 10580.984, 315.290, 52699.977 23/01/15,14:31:28,10,10,1, 11.9,1,1, -3.060, 10580.997, 315.348, 52700.030 23/01/15,14:31:28,11,10,1, 11.9,1,1, -3.060, 10580.957, 315.321, 52699.991 23/01/15,14:31:28,12,10,1, 11.9,1,1, -3.060, 10580.973, 315.385, 52700.051 23/01/15,14:31:28,13,10,1, 11.9,1,1, -3.060, 10580.915, 315.345, 52699.989 23/01/15,14:31:28,14,10,1, 11.9,1,1, -3.060, 10580.920, 315.399, 52700.014 23/01/15,14:31:28,15,10,1, 11.9,1,1, -3.060, 10580.932, 315.391, 52700.000 23/01/15,14:31:28,16,10,1, 11.9,1,1, -3.060, 10580.920, 315.387, 52700.014 23/01/15,14:31:28,17,10,1, 11.9,1,1, -3.060, 10580.894, 315.402, 52700.112 23/01/15,14:31:28,18,10,1, 11.9,1,1, -3.060, 10580.916, 315.390, 52699.933 23/01/15,14:31:28,19,10,1, 11.9,1,1, -3.060, 10580.883, 315.430, 52699.985 23/01/15,14:31:29,00,10,1, 11.9,1,1, -3.058, 10580.883, 315.430, 52699.985 23/01/15,14:31:29,01,10,1, 11.9,1,1, -3.058, 10580.859, 315.443, 52699.981 23/01/15,14:31:29,02,10,1, 11.9,1,1, -3.058, 10580.849, 315.451, 52699.964 23/01/15,14:31:29,03,10,1, 11.9,1,1, -3.058, 10580.852, 315.456, 52699.956 23/01/15,14:31:29,04,10,1, 11.9,1,1, -3.058, 10580.856, 315.463, 52700.047 23/01/15,14:31:29,05,10,1, 11.9,1,1, -3.058, 10580.812, 315.481, 52699.948 23/01/15,14:31:29,06,10,1, 11.9,1,1, -3.058, 10580.827, 315.486, 52700.002 23/01/15,14:31:29,07,10,1, 11.9,1,1, -3.058, 10580.794, 315.494, 52700.006 23/01/15,14:31:29,08,10,1, 11.9,1,1, -3.058, 10580.817, 315.511, 52699.974 23/01/15,14:31:29,09,10,1, 11.9,1,1, -3.058, 10580.799, 315.512, 52699.958 23/01/15,14:31:29,10,10,1, 11.9,1,1, -3.058, 10580.797, 315.549, 52699.999 23/01/15,14:31:29,11,10,1, 11.9,1,1, -3.058, 10580.780, 315.536, 52699.960 23/01/15,14:31:29,12,10,1, 11.9,1,1, -3.058, 10580.776, 315.558, 52699.960 23/01/15,14:31:29,13,10,1, 11.9,1,1, -3.058, 10580.756, 315.539, 52699.960 23/01/15,14:31:29,14,10,1, 11.9,1,1, -3.058, 10580.766, 315.569, 52699.960 23/01/15,14:31:29,15,10,1, 11.9,1,1, -3.058, 10580.756, 315.609, 52699.937 23/01/15,14:31:29,16,10,1, 11.9,1,1, -3.058, 10580.766, 315.584, 52699.931 23/01/15,14:31:29,17,10,1, 11.9,1,1, -3.058, 10580.765, 315.594, 52699.940 23/01/15,14:31:29,18,10,1, 11.9,1,1, -3.058, 10580.721, 315.609, 52699.927 23/01/15,14:31:29,19,10,1, 11.9,1,1, -3.058, 10580.719, 315.625, 52699.883 23/01/15,14:31:30,00,10,1, 11.8,1,1, -3.058, 10580.716, 315.625, 52699.883 23/01/15,14:31:30,01,10,1, 11.8,1,1, -3.058, 10580.710, 315.636, 52699.921 23/01/15,14:31:30,02,10,1, 11.8,1,1, -3.058, 10580.709, 315.659, 52699.919 23/01/15,14:31:30,03,10,1, 11.8,1,1, -3.058, 10580.707, 315.645, 52699.936 23/01/15,14:31:30,04,10,1, 11.8,1,1, -3.058, 10580.691, 315.653, 52699.880 23/01/15,14:31:30,05,10,1, 11.8,1,1, -3.058, 10580.683, 315.662, 52699.914 23/01/15,14:31:30,06,10,1, 11.8,1,1, -3.058, 10580.669, 315.687, 52699.895 23/01/15,14:31:30,07,10,1, 11.8,1,1, -3.058, 10580.675, 315.686, 52699.910 23/01/15,14:31:30,08,10,1, 11.8,1,1, -3.058, 10580.695, 315.703, 52699.892 23/01/15,14:31:30,09,10,1, 11.8,1,1, -3.058, 10580.674, 315.693, 52699.876 23/01/15,14:31:30,10,10,1, 11.8,1,1, -3.058, 10580.652, 315.683, 52699.899 23/01/15,14:31:30,11,10,1, 11.8,1,1, -3.058, 10580.663, 315.707, 52699.891 23/01/15,14:31:30,12,10,1, 11.8,1,1, -3.058, 10580.689, 315.738, 52699.881 23/01/15,14:31:30,13,10,1, 11.8,1,1, -3.058, 10580.646, 315.721, 52699.881 23/01/15,14:31:30,14,10,1, 11.8,1,1, -3.058, 10580.662, 315.736, 52699.894 23/01/15,14:31:30,15,10,1, 11.8,1,1, -3.058, 10580.626, 315.759, 52699.851 23/01/15,14:31:30,16,10,1, 11.8,1,1, -3.058, 10580.648, 315.758, 52699.888 23/01/15,14:31:30,17,10,1, 11.8,1,1, -3.058, 10580.614, 315.762, 52699.863 23/01/15,14:31:30,18,10,1, 11.8,1,1, -3.058, 10580.634, 315.768, 52699.868 23/01/15,14:31:30,19,10,1, 11.8,1,1, -3.058, 10580.605, 315.773, 52699.837 23/01/15,14:31:31,00,10,1, 11.9,1,1, -3.061, 10580.599, 315.773, 52699.837 23/01/15,14:31:31,01,10,1, 11.9,1,1, -3.061, 10580.613, 315.788, 52699.872 23/01/15,14:31:31,02,10,1, 11.9,1,1, -3.061, 10580.608, 315.782, 52699.842 23/01/15,14:31:31,03,10,1, 11.9,1,1, -3.061, 10580.595, 315.792, 52699.968 23/01/15,14:31:31,04,10,1, 11.9,1,1, -3.061, 10580.632, 315.772, 52699.872 23/01/15,14:31:31,05,10,1, 11.9,1,1, -3.061, 10580.603, 315.793, 52699.833 23/01/15,14:31:31,06,10,1, 11.9,1,1, -3.061, 10580.605, 315.791, 52699.846 23/01/15,14:31:31,07,10,1, 11.9,1,1, -3.061, 10580.592, 315.772, 52699.819 23/01/15,14:31:31,08,10,1, 11.9,1,1, -3.061, 10580.590, 315.791, 52699.804 23/01/15,14:31:31,09,10,1, 11.9,1,1, -3.061, 10580.606, 315.813, 52699.822 23/01/15,14:31:31,10,10,1, 11.9,1,1, -3.061, 10580.573, 315.812, 52699.815 23/01/15,14:31:31,11,10,1, 11.9,1,1, -3.061, 10580.588, 315.821, 52699.844 23/01/15,14:31:31,12,10,1, 11.9,1,1, -3.061, 10580.577, 315.809, 52699.821 23/01/15,14:31:31,13,10,1, 11.9,1,1, -3.061, 10580.597, 315.823, 52699.794 23/01/15,14:31:31,14,10,1, 11.9,1,1, -3.061, 10580.581, 315.814, 52699.775 23/01/15,14:31:31,15,10,1, 11.9,1,1, -3.061, 10580.551, 315.835, 52699.769 23/01/15,14:31:31,16,10,1, 11.9,1,1, -3.061, 10580.539, 315.855, 52699.771 23/01/15,14:31:31,17,10,1, 11.9,1,1, -3.061, 10580.568, 315.857, 52699.803 23/01/15,14:31:31,18,10,1, 11.9,1,1, -3.061, 10580.550, 315.854, 52699.794 23/01/15,14:31:31,19,10,1, 11.9,1,1, -3.061, 10580.533, 315.859, 52699.805 23/01/15,14:31:32,00,11,1, 11.9,1,1, -3.058, 10580.533, 315.859, 52699.805 23/01/15,14:31:32,01,11,1, 11.9,1,1, -3.058, 10580.535, 315.862, 52699.811 23/01/15,14:31:32,02,11,1, 11.9,1,1, -3.058, 10580.500, 315.886, 52699.752 23/01/15,14:31:32,03,11,1, 11.9,1,1, -3.058, 10580.495, 315.900, 52699.793 23/01/15,14:31:32,04,11,1, 11.9,1,1, -3.058, 10580.504, 315.885, 52699.800 23/01/15,14:31:32,05,11,1, 11.9,1,1, -3.058, 10580.497, 315.909, 52699.763 23/01/15,14:31:32,06,11,1, 11.9,1,1, -3.058, 10580.499, 315.907, 52699.778 23/01/15,14:31:32,07,11,1, 11.9,1,1, -3.058, 10580.492, 315.903, 52699.757 23/01/15,14:31:32,08,11,1, 11.9,1,1, -3.058, 10580.475, 315.935, 52699.760 23/01/15,14:31:32,09,11,1, 11.9,1,1, -3.058, 10580.480, 315.918, 52699.773 23/01/15,14:31:32,10,11,1, 11.9,1,1, -3.058, 10580.485, 315.928, 52699.762 23/01/15,14:31:32,11,11,1, 11.9,1,1, -3.058, 10580.460, 315.935, 52699.766 23/01/15,14:31:32,12,11,1, 11.9,1,1, -3.058, 10580.473, 315.942, 52699.781 23/01/15,14:31:32,13,11,1, 11.9,1,1, -3.058, 10580.443, 315.955, 52699.760 23/01/15,14:31:32,14,11,1, 11.9,1,1, -3.058, 10580.448, 315.948, 52699.745 23/01/15,14:31:32,15,11,1, 11.9,1,1, -3.058, 10580.455, 315.987, 52699.776 23/01/15,14:31:32,16,11,1, 11.9,1,1, -3.058, 10580.411, 315.975, 52699.738 23/01/15,14:31:32,17,11,1, 11.9,1,1, -3.058, 10580.430, 316.000, 52699.705 23/01/15,14:31:32,18,11,1, 11.9,1,1, -3.058, 10580.421, 316.017, 52699.743 23/01/15,14:31:32,19,11,1, 11.9,1,1, -3.058, 10580.422, 316.017, 52699.744 23/01/15,14:31:33,00,10,1, 11.9,1,1, -3.060, 10580.416, 316.017, 52699.744 23/01/15,14:31:33,01,10,1, 11.9,1,1, -3.060, 10580.415, 316.032, 52699.725 23/01/15,14:31:33,02,10,1, 11.9,1,1, -3.060, 10580.392, 316.028, 52699.684 23/01/15,14:31:33,03,10,1, 11.9,1,1, -3.060, 10580.358, 316.029, 52699.717 23/01/15,14:31:33,04,10,1, 11.9,1,1, -3.060, 10580.385, 316.041, 52699.688 23/01/15,14:31:33,05,10,1, 11.9,1,1, -3.060, 10580.377, 316.035, 52699.690 23/01/15,14:31:33,06,10,1, 11.9,1,1, -3.060, 10580.387, 316.006, 52699.675 23/01/15,14:31:33,07,10,1, 11.9,1,1, -3.060, 10580.378, 316.044, 52699.697 23/01/15,14:31:33,08,10,1, 11.9,1,1, -3.060, 10580.384, 316.034, 52699.664 23/01/15,14:31:33,09,10,1, 11.9,1,1, -3.060, 10580.364, 316.050, 52699.699 23/01/15,14:31:33,10,10,1, 11.9,1,1, -3.060, 10580.351, 316.060, 52699.686 23/01/15,14:31:33,11,10,1, 11.9,1,1, -3.060, 10580.351, 316.095, 52699.679 23/01/15,14:31:33,12,10,1, 11.9,1,1, -3.060, 10580.363, 316.050, 52699.676 23/01/15,14:31:33,13,10,1, 11.9,1,1, -3.060, 10580.355, 316.053, 52699.669 23/01/15,14:31:33,14,10,1, 11.9,1,1, -3.060, 10580.354, 316.074, 52699.682 23/01/15,14:31:33,15,10,1, 11.9,1,1, -3.060, 10580.341, 316.076, 52699.684 23/01/15,14:31:33,16,10,1, 11.9,1,1, -3.060, 10580.336, 316.062, 52699.648 23/01/15,14:31:33,17,10,1, 11.9,1,1, -3.060, 10580.324, 316.119, 52699.662 23/01/15,14:31:33,18,10,1, 11.9,1,1, -3.060, 10580.341, 316.128, 52699.649 23/01/15,14:31:33,19,10,1, 11.9,1,1, -3.060, 10580.338, 316.098, 52699.672 23/01/15,14:31:34,00,11,1, 11.8,1,1, -3.062, 10580.332, 316.098, 52699.672 23/01/15,14:31:34,01,11,1, 11.8,1,1, -3.062, 10580.308, 316.144, 52699.613 23/01/15,14:31:34,02,11,1, 11.8,1,1, -3.062, 10580.316, 316.104, 52699.511 23/01/15,14:31:34,03,11,1, 11.8,1,1, -3.062, 10580.314, 316.131, 52699.577 23/01/15,14:31:34,04,11,1, 11.8,1,1, -3.062, 10580.284, 316.123, 52699.624 23/01/15,14:31:34,05,11,1, 11.8,1,1, -3.062, 10580.280, 316.135, 52699.597 23/01/15,14:31:34,06,11,1, 11.8,1,1, -3.062, 10580.303, 316.127, 52699.610 23/01/15,14:31:34,07,11,1, 11.8,1,1, -3.062, 10580.292, 316.120, 52699.607 23/01/15,14:31:34,08,11,1, 11.8,1,1, -3.062, 10580.277, 316.118, 52699.601 23/01/15,14:31:34,09,11,1, 11.8,1,1, -3.062, 10580.258, 316.120, 52699.585 23/01/15,14:31:34,10,11,1, 11.8,1,1, -3.062, 10580.251, 316.107, 52699.566 23/01/15,14:31:34,11,11,1, 11.8,1,1, -3.062, 10580.267, 316.099, 52699.595 23/01/15,14:31:34,12,11,1, 11.8,1,1, -3.062, 10580.225, 316.144, 52699.578 23/01/15,14:31:34,13,11,1, 11.8,1,1, -3.062, 10580.250, 316.146, 52699.581 23/01/15,14:31:34,14,11,1, 11.8,1,1, -3.062, 10580.237, 316.141, 52699.566 23/01/15,14:31:34,15,11,1, 11.8,1,1, -3.062, 10580.191, 316.148, 52699.563 23/01/15,14:31:34,16,11,1, 11.8,1,1, -3.062, 10580.230, 316.176, 52699.574 23/01/15,14:31:34,17,11,1, 11.8,1,1, -3.062, 10580.208, 316.158, 52699.523 23/01/15,14:31:34,18,11,1, 11.8,1,1, -3.062, 10580.245, 316.160, 52699.489 23/01/15,14:31:34,19,11,1, 11.8,1,1, -3.062, 10580.204, 316.176, 52699.523 23/01/15,14:31:35,00,11,1, 11.9,1,1, -3.058, 10580.199, 316.176, 52699.523 23/01/15,14:31:35,01,11,1, 11.9,1,1, -3.058, 10580.205, 316.192, 52699.580 23/01/15,14:31:35,02,11,1, 11.9,1,1, -3.058, 10580.208, 316.152, 52699.530 23/01/15,14:31:35,03,11,1, 11.9,1,1, -3.058, 10580.174, 316.203, 52699.553 23/01/15,14:31:35,04,11,1, 11.9,1,1, -3.058, 10580.189, 316.177, 52699.528 23/01/15,14:31:35,05,11,1, 11.9,1,1, -3.058, 10580.205, 316.203, 52699.505 23/01/15,14:31:35,06,11,1, 11.9,1,1, -3.058, 10580.163, 316.193, 52699.502 23/01/15,14:31:35,07,11,1, 11.9,1,1, -3.058, 10580.185, 316.216, 52699.565 23/01/15,14:31:35,08,11,1, 11.9,1,1, -3.058, 10580.159, 316.163, 52699.514 23/01/15,14:31:35,09,11,1, 11.9,1,1, -3.058, 10580.172, 316.181, 52699.488 23/01/15,14:31:35,10,11,1, 11.9,1,1, -3.058, 10580.156, 316.227, 52699.490 23/01/15,14:31:35,11,11,1, 11.9,1,1, -3.058, 10580.140, 316.253, 52699.518 23/01/15,14:31:35,12,11,1, 11.9,1,1, -3.058, 10580.135, 316.267, 52699.509 23/01/15,14:31:35,13,11,1, 11.9,1,1, -3.058, 10580.115, 316.253, 52699.500 23/01/15,14:31:35,14,11,1, 11.9,1,1, -3.058, 10580.128, 316.247, 52699.520 23/01/15,14:31:35,15,11,1, 11.9,1,1, -3.058, 10580.122, 316.260, 52699.494 23/01/15,14:31:35,16,11,1, 11.9,1,1, -3.058, 10580.129, 316.257, 52699.488 23/01/15,14:31:35,17,11,1, 11.9,1,1, -3.058, 10580.088, 316.254, 52699.456 23/01/15,14:31:35,18,11,1, 11.9,1,1, -3.058, 10580.090, 316.257, 52699.459 23/01/15,14:31:35,19,11,1, 11.9,1,1, -3.058, 10580.092, 316.297, 52699.489 23/01/15,14:31:36,00,10,1, 11.8,1,1, -3.064, 10580.090, 316.297, 52699.489 23/01/15,14:31:36,01,10,1, 11.8,1,1, -3.064, 10580.080, 316.318, 52699.489 23/01/15,14:31:36,02,10,1, 11.8,1,1, -3.064, 10580.069, 316.326, 52699.489 23/01/15,14:31:36,03,10,1, 11.8,1,1, -3.064, 10580.070, 316.345, 52699.494 23/01/15,14:31:36,04,10,1, 11.8,1,1, -3.064, 10580.050, 316.351, 52699.434 23/01/15,14:31:36,05,10,1, 11.8,1,1, -3.064, 10580.069, 316.339, 52699.449 23/01/15,14:31:36,06,10,1, 11.8,1,1, -3.064, 10580.045, 316.334, 52699.423 23/01/15,14:31:36,07,10,1, 11.8,1,1, -3.064, 10580.044, 316.340, 52699.432 23/01/15,14:31:36,08,10,1, 11.8,1,1, -3.064, 10580.061, 316.363, 52699.402 23/01/15,14:31:36,09,10,1, 11.8,1,1, -3.064, 10580.026, 316.326, 52699.419 23/01/15,14:31:36,10,10,1, 11.8,1,1, -3.064, 10580.024, 316.396, 52699.452 23/01/15,14:31:36,11,10,1, 11.8,1,1, -3.064, 10580.023, 316.378, 52699.432 23/01/15,14:31:36,12,10,1, 11.8,1,1, -3.064, 10580.020, 316.379, 52699.397 23/01/15,14:31:36,13,10,1, 11.8,1,1, -3.064, 10580.023, 316.377, 52699.417 23/01/15,14:31:36,14,10,1, 11.8,1,1, -3.064, 10579.987, 316.409, 52699.399 23/01/15,14:31:36,15,10,1, 11.8,1,1, -3.064, 10580.006, 316.401, 52699.406 23/01/15,14:31:36,16,10,1, 11.8,1,1, -3.064, 10579.997, 316.425, 52699.413 23/01/15,14:31:36,17,10,1, 11.8,1,1, -3.064, 10579.997, 316.448, 52699.419 23/01/15,14:31:36,18,10,1, 11.8,1,1, -3.064, 10579.974, 316.419, 52699.415 23/01/15,14:31:36,19,10,1, 11.8,1,1, -3.064, 10579.983, 316.461, 52699.421 23/01/15,14:31:37,00,11,1, 11.9,1,1, -3.061, 10579.982, 316.461, 52699.421 23/01/15,14:31:37,01,11,1, 11.9,1,1, -3.061, 10579.976, 316.454, 52699.394 23/01/15,14:31:37,02,11,1, 11.9,1,1, -3.061, 10579.947, 316.465, 52699.410 23/01/15,14:31:37,03,11,1, 11.9,1,1, -3.061, 10579.920, 316.475, 52699.374 23/01/15,14:31:37,04,11,1, 11.9,1,1, -3.061, 10579.932, 316.476, 52699.397 23/01/15,14:31:37,05,11,1, 11.9,1,1, -3.061, 10579.914, 316.486, 52699.392 23/01/15,14:31:37,06,11,1, 11.9,1,1, -3.061, 10579.927, 316.486, 52699.395 23/01/15,14:31:37,07,11,1, 11.9,1,1, -3.061, 10579.920, 316.474, 52699.407 23/01/15,14:31:37,08,11,1, 11.9,1,1, -3.061, 10579.894, 316.477, 52699.392 23/01/15,14:31:37,09,11,1, 11.9,1,1, -3.061, 10579.891, 316.493, 52699.381 23/01/15,14:31:37,10,11,1, 11.9,1,1, -3.061, 10579.899, 316.489, 52699.388 23/01/15,14:31:37,11,11,1, 11.9,1,1, -3.061, 10579.883, 316.519, 52699.371 23/01/15,14:31:37,12,11,1, 11.9,1,1, -3.061, 10579.842, 316.541, 52699.542 23/01/15,14:31:37,13,11,1, 11.9,1,1, -3.061, 10579.855, 316.512, 52699.403 23/01/15,14:31:37,14,11,1, 11.9,1,1, -3.061, 10579.849, 316.519, 52699.424 23/01/15,14:31:37,15,11,1, 11.9,1,1, -3.061, 10579.862, 316.510, 52699.363 23/01/15,14:31:37,16,11,1, 11.9,1,1, -3.061, 10579.842, 316.516, 52699.351 23/01/15,14:31:37,17,11,1, 11.9,1,1, -3.061, 10579.868, 316.521, 52699.345 23/01/15,14:31:37,18,11,1, 11.9,1,1, -3.061, 10579.848, 316.509, 52699.369 23/01/15,14:31:37,19,11,1, 11.9,1,1, -3.061, 10579.840, 316.528, 52699.339 23/01/15,14:31:38,00,11,1, 12.0,1,1, -3.058, 10579.832, 316.528, 52699.339 23/01/15,14:31:38,01,11,1, 12.0,1,1, -3.058, 10579.824, 316.536, 52699.362 23/01/15,14:31:38,02,11,1, 12.0,1,1, -3.058, 10579.821, 316.547, 52699.356 23/01/15,14:31:38,03,11,1, 12.0,1,1, -3.058, 10579.814, 316.557, 52699.162 23/01/15,14:31:38,04,11,1, 12.0,1,1, -3.058, 10579.788, 316.556, 52699.306 23/01/15,14:31:38,05,11,1, 12.0,1,1, -3.058, 10579.803, 316.540, 52699.264 23/01/15,14:31:38,06,11,1, 12.0,1,1, -3.058, 10579.750, 316.581, 52699.295 23/01/15,14:31:38,07,11,1, 12.0,1,1, -3.058, 10579.761, 316.589, 52699.297 23/01/15,14:31:38,08,11,1, 12.0,1,1, -3.058, 10579.754, 316.588, 52699.296 23/01/15,14:31:38,09,11,1, 12.0,1,1, -3.058, 10579.743, 316.573, 52699.277 23/01/15,14:31:38,10,11,1, 12.0,1,1, -3.058, 10579.741, 316.612, 52699.265 23/01/15,14:31:38,11,11,1, 12.0,1,1, -3.058, 10579.738, 316.584, 52699.250 23/01/15,14:31:38,12,11,1, 12.0,1,1, -3.058, 10579.720, 316.601, 52699.245 23/01/15,14:31:38,13,11,1, 12.0,1,1, -3.058, 10579.730, 316.565, 52699.263 23/01/15,14:31:38,14,11,1, 12.0,1,1, -3.058, 10579.708, 316.590, 52699.268 23/01/15,14:31:38,15,11,1, 12.0,1,1, -3.058, 10579.691, 316.592, 52699.249 23/01/15,14:31:38,16,11,1, 12.0,1,1, -3.058, 10579.671, 316.595, 52699.237 23/01/15,14:31:38,17,11,1, 12.0,1,1, -3.058, 10579.682, 316.612, 52699.220 23/01/15,14:31:38,18,11,1, 12.0,1,1, -3.058, 10579.718, 316.612, 52699.180 23/01/15,14:31:38,19,11,1, 12.0,1,1, -3.058, 10579.643, 316.615, 52699.189 23/01/15,14:31:39,00,10,1, 11.9,1,1, -3.063, 10579.640, 316.615, 52699.189 23/01/15,14:31:39,01,10,1, 11.9,1,1, -3.063, 10579.652, 316.630, 52699.201 23/01/15,14:31:39,02,10,1, 11.9,1,1, -3.063, 10579.639, 316.653, 52699.218 23/01/15,14:31:39,03,10,1, 11.9,1,1, -3.063, 10579.636, 316.638, 52699.115 23/01/15,14:31:39,04,10,1, 11.9,1,1, -3.063, 10579.609, 316.666, 52699.220 23/01/15,14:31:39,05,10,1, 11.9,1,1, -3.063, 10579.620, 316.664, 52699.203 23/01/15,14:31:39,06,10,1, 11.9,1,1, -3.063, 10579.601, 316.685, 52699.229 23/01/15,14:31:39,07,10,1, 11.9,1,1, -3.063, 10579.591, 316.681, 52699.210 23/01/15,14:31:39,08,10,1, 11.9,1,1, -3.063, 10579.583, 316.678, 52699.206 23/01/15,14:31:39,09,10,1, 11.9,1,1, -3.063, 10579.610, 316.651, 52699.193 23/01/15,14:31:39,10,10,1, 11.9,1,1, -3.063, 10579.566, 316.668, 52699.189 23/01/15,14:31:39,11,10,1, 11.9,1,1, -3.063, 10579.581, 316.691, 52699.157 23/01/15,14:31:39,12,10,1, 11.9,1,1, -3.063, 10579.566, 316.677, 52699.169 23/01/15,14:31:39,13,10,1, 11.9,1,1, -3.063, 10579.539, 316.695, 52699.142 23/01/15,14:31:39,14,10,1, 11.9,1,1, -3.063, 10579.563, 316.710, 52699.161 23/01/15,14:31:39,15,10,1, 11.9,1,1, -3.063, 10579.546, 316.735, 52699.124 23/01/15,14:31:39,16,10,1, 11.9,1,1, -3.063, 10579.515, 316.705, 52699.105 23/01/15,14:31:39,17,10,1, 11.9,1,1, -3.063, 10579.496, 316.710, 52699.290 23/01/15,14:31:39,18,10,1, 11.9,1,1, -3.063, 10579.502, 316.739, 52699.171 23/01/15,14:31:39,19,10,1, 11.9,1,1, -3.063, 10579.488, 316.747, 52699.185 23/01/15,14:31:40,00,11,1, 11.9,1,1, -3.061, 10579.481, 316.747, 52699.185 23/01/15,14:31:40,01,11,1, 11.9,1,1, -3.061, 10579.462, 316.746, 52699.140 23/01/15,14:31:40,02,11,1, 11.9,1,1, -3.061, 10579.481, 316.762, 52699.131 23/01/15,14:31:40,03,11,1, 11.9,1,1, -3.061, 10579.448, 316.763, 52699.131 23/01/15,14:31:40,04,11,1, 11.9,1,1, -3.061, 10579.456, 316.773, 52699.110 23/01/15,14:31:40,05,11,1, 11.9,1,1, -3.061, 10579.447, 316.770, 52699.097 23/01/15,14:31:40,06,11,1, 11.9,1,1, -3.061, 10579.445, 316.781, 52699.102 23/01/15,14:31:40,07,11,1, 11.9,1,1, -3.061, 10579.438, 316.790, 52699.090 23/01/15,14:31:40,08,11,1, 11.9,1,1, -3.061, 10579.431, 316.790, 52699.104 23/01/15,14:31:40,09,11,1, 11.9,1,1, -3.061, 10579.414, 316.798, 52699.109 23/01/15,14:31:40,10,11,1, 11.9,1,1, -3.061, 10579.423, 316.786, 52699.081 23/01/15,14:31:40,11,11,1, 11.9,1,1, -3.061, 10579.421, 316.794, 52699.088 23/01/15,14:31:40,12,11,1, 11.9,1,1, -3.061, 10579.415, 316.794, 52699.069 23/01/15,14:31:40,13,11,1, 11.9,1,1, -3.061, 10579.392, 316.799, 52699.107 23/01/15,14:31:40,14,11,1, 11.9,1,1, -3.061, 10579.381, 316.802, 52699.089 23/01/15,14:31:40,15,11,1, 11.9,1,1, -3.061, 10579.391, 316.814, 52699.076 23/01/15,14:31:40,16,11,1, 11.9,1,1, -3.061, 10579.324, 316.814, 52699.053 23/01/15,14:31:40,17,11,1, 11.9,1,1, -3.061, 10579.352, 316.833, 52699.013 23/01/15,14:31:40,18,11,1, 11.9,1,1, -3.061, 10579.376, 316.829, 52699.074 23/01/15,14:31:40,19,11,1, 11.9,1,1, -3.061, 10579.349, 316.840, 52699.041 23/01/15,14:31:41,00,10,1, 11.9,1,1, -3.061, 10579.348, 316.840, 52699.041 23/01/15,14:31:41,01,10,1, 11.9,1,1, -3.061, 10579.366, 316.845, 52698.960 23/01/15,14:31:41,02,10,1, 11.9,1,1, -3.061, 10579.333, 316.845, 52699.011 23/01/15,14:31:41,03,10,1, 11.9,1,1, -3.061, 10579.312, 316.848, 52699.048 23/01/15,14:31:41,04,10,1, 11.9,1,1, -3.061, 10579.300, 316.830, 52699.024 23/01/15,14:31:41,05,10,1, 11.9,1,1, -3.061, 10579.302, 316.837, 52699.034 23/01/15,14:31:41,06,10,1, 11.9,1,1, -3.061, 10579.298, 316.841, 52699.018 23/01/15,14:31:41,07,10,1, 11.9,1,1, -3.061, 10579.302, 316.854, 52699.033 23/01/15,14:31:41,08,10,1, 11.9,1,1, -3.061, 10579.275, 316.851, 52699.038 23/01/15,14:31:41,09,10,1, 11.9,1,1, -3.061, 10579.264, 316.848, 52699.033 23/01/15,14:31:41,10,10,1, 11.9,1,1, -3.061, 10579.246, 316.874, 52699.008 23/01/15,14:31:41,11,10,1, 11.9,1,1, -3.061, 10579.245, 316.875, 52699.006 23/01/15,14:31:41,12,10,1, 11.9,1,1, -3.061, 10579.241, 316.862, 52698.997 23/01/15,14:31:41,13,10,1, 11.9,1,1, -3.061, 10579.224, 316.885, 52699.006 23/01/15,14:31:41,14,10,1, 11.9,1,1, -3.061, 10579.236, 316.877, 52698.995 23/01/15,14:31:41,15,10,1, 11.9,1,1, -3.061, 10579.218, 316.872, 52698.941 23/01/15,14:31:41,16,10,1, 11.9,1,1, -3.061, 10579.216, 316.899, 52698.966 23/01/15,14:31:41,17,10,1, 11.9,1,1, -3.061, 10579.215, 316.887, 52698.955 23/01/15,14:31:41,18,10,1, 11.9,1,1, -3.061, 10579.167, 316.877, 52698.945 23/01/15,14:31:41,19,10,1, 11.9,1,1, -3.061, 10579.188, 316.896, 52698.949 23/01/15,14:31:42,00,10,1, 11.9,1,1, -3.061, 10579.181, 316.896, 52698.949 23/01/15,14:31:42,01,10,1, 11.9,1,1, -3.061, 10579.173, 316.907, 52698.926 23/01/15,14:31:42,02,10,1, 11.9,1,1, -3.061, 10579.148, 316.923, 52698.930 23/01/15,14:31:42,03,10,1, 11.9,1,1, -3.061, 10579.114, 316.892, 52698.757 23/01/15,14:31:42,04,10,1, 11.9,1,1, -3.061, 10579.098, 316.910, 52698.967 23/01/15,14:31:42,05,10,1, 11.9,1,1, -3.061, 10579.127, 316.901, 52698.988 23/01/15,14:31:42,06,10,1, 11.9,1,1, -3.061, 10579.101, 316.939, 52698.966 23/01/15,14:31:42,07,10,1, 11.9,1,1, -3.061, 10579.081, 316.922, 52698.954 23/01/15,14:31:42,08,10,1, 11.9,1,1, -3.061, 10579.082, 316.959, 52698.903 23/01/15,14:31:42,09,10,1, 11.9,1,1, -3.061, 10579.089, 316.936, 52698.919 23/01/15,14:31:42,10,10,1, 11.9,1,1, -3.061, 10579.074, 316.951, 52698.917 23/01/15,14:31:42,11,10,1, 11.9,1,1, -3.061, 10579.081, 316.959, 52698.922 23/01/15,14:31:42,12,10,1, 11.9,1,1, -3.061, 10579.050, 316.946, 52698.891 23/01/15,14:31:42,13,10,1, 11.9,1,1, -3.061, 10579.049, 316.972, 52698.885 23/01/15,14:31:42,14,10,1, 11.9,1,1, -3.061, 10579.038, 316.949, 52698.898 23/01/15,14:31:42,15,10,1, 11.9,1,1, -3.061, 10579.031, 316.948, 52698.869 23/01/15,14:31:42,16,10,1, 11.9,1,1, -3.061, 10579.040, 316.938, 52698.864 23/01/15,14:31:42,17,10,1, 11.9,1,1, -3.061, 10579.015, 316.938, 52698.855 23/01/15,14:31:42,18,10,1, 11.9,1,1, -3.061, 10578.990, 316.947, 52698.853 23/01/15,14:31:42,19,10,1, 11.9,1,1, -3.061, 10578.985, 316.971, 52698.837 23/01/15,14:31:43,00,10,1, 11.9,1,1, -3.062, 10578.980, 316.971, 52698.837 23/01/15,14:31:43,01,10,1, 11.9,1,1, -3.062, 10578.979, 317.006, 52698.861 23/01/15,14:31:43,02,10,1, 11.9,1,1, -3.062, 10578.945, 316.977, 52698.848 23/01/15,14:31:43,03,10,1, 11.9,1,1, -3.062, 10578.967, 316.989, 52698.965 23/01/15,14:31:43,04,10,1, 11.9,1,1, -3.062, 10578.918, 317.004, 52698.846 23/01/15,14:31:43,05,10,1, 11.9,1,1, -3.062, 10578.905, 317.011, 52698.880 23/01/15,14:31:43,06,10,1, 11.9,1,1, -3.062, 10578.933, 317.001, 52698.833 23/01/15,14:31:43,07,10,1, 11.9,1,1, -3.062, 10578.924, 317.022, 52698.833 23/01/15,14:31:43,08,10,1, 11.9,1,1, -3.062, 10578.907, 317.009, 52698.842 23/01/15,14:31:43,09,10,1, 11.9,1,1, -3.062, 10578.898, 317.046, 52698.785 23/01/15,14:31:43,10,10,1, 11.9,1,1, -3.062, 10578.908, 317.024, 52698.805 23/01/15,14:31:43,11,10,1, 11.9,1,1, -3.062, 10578.908, 317.025, 52698.799 23/01/15,14:31:43,12,10,1, 11.9,1,1, -3.062, 10578.867, 317.002, 52698.796 23/01/15,14:31:43,13,10,1, 11.9,1,1, -3.062, 10578.862, 317.042, 52698.784 23/01/15,14:31:43,14,10,1, 11.9,1,1, -3.062, 10578.876, 317.025, 52698.781 23/01/15,14:31:43,15,10,1, 11.9,1,1, -3.062, 10578.847, 317.024, 52698.756 23/01/15,14:31:43,16,10,1, 11.9,1,1, -3.062, 10578.833, 317.043, 52698.746 23/01/15,14:31:43,17,10,1, 11.9,1,1, -3.062, 10578.848, 317.043, 52698.776 23/01/15,14:31:43,18,10,1, 11.9,1,1, -3.062, 10578.829, 317.044, 52698.772 23/01/15,14:31:43,19,10,1, 11.9,1,1, -3.062, 10578.830, 317.035, 52698.734 23/01/15,14:31:44,00,10,1, 11.9,1,1, -3.062, 10578.822, 317.035, 52698.734 23/01/15,14:31:44,01,10,1, 11.9,1,1, -3.062, 10578.823, 317.081, 52698.788 23/01/15,14:31:44,02,10,1, 11.9,1,1, -3.062, 10578.806, 317.047, 52698.724 23/01/15,14:31:44,03,10,1, 11.9,1,1, -3.062, 10578.782, 317.058, 52698.751 23/01/15,14:31:44,04,10,1, 11.9,1,1, -3.062, 10578.762, 317.060, 52698.731 23/01/15,14:31:44,05,10,1, 11.9,1,1, -3.062, 10578.772, 317.068, 52698.737 23/01/15,14:31:44,06,10,1, 11.9,1,1, -3.062, 10578.750, 317.074, 52698.714 23/01/15,14:31:44,07,10,1, 11.9,1,1, -3.062, 10578.734, 317.064, 52698.711 23/01/15,14:31:44,08,10,1, 11.9,1,1, -3.062, 10578.728, 317.075, 52698.716 23/01/15,14:31:44,09,10,1, 11.9,1,1, -3.062, 10578.717, 317.044, 52698.852 23/01/15,14:31:44,10,10,1, 11.9,1,1, -3.062, 10578.736, 317.084, 52698.692 23/01/15,14:31:44,11,10,1, 11.9,1,1, -3.062, 10578.702, 317.046, 52698.623 23/01/15,14:31:44,12,10,1, 11.9,1,1, -3.062, 10578.706, 317.087, 52698.633 23/01/15,14:31:44,13,10,1, 11.9,1,1, -3.062, 10578.699, 317.086, 52698.662 23/01/15,14:31:44,14,10,1, 11.9,1,1, -3.062, 10578.682, 317.106, 52698.652 23/01/15,14:31:44,15,10,1, 11.9,1,1, -3.062, 10578.686, 317.095, 52698.680 23/01/15,14:31:44,16,10,1, 11.9,1,1, -3.062, 10578.659, 317.065, 52698.599 23/01/15,14:31:44,17,10,1, 11.9,1,1, -3.062, 10578.661, 317.091, 52698.596 23/01/15,14:31:44,18,10,1, 11.9,1,1, -3.062, 10578.654, 317.114, 52698.622 23/01/15,14:31:44,19,10,1, 11.9,1,1, -3.062, 10578.640, 317.106, 52698.621 23/01/15,14:31:45,00,11,1, 11.9,1,1, -3.057, 10578.638, 317.106, 52698.621 23/01/15,14:31:45,01,11,1, 11.9,1,1, -3.057, 10578.644, 317.098, 52698.630 23/01/15,14:31:45,02,11,1, 11.9,1,1, -3.057, 10578.614, 317.097, 52698.627 23/01/15,14:31:45,03,11,1, 11.9,1,1, -3.057, 10578.618, 317.126, 52698.589 23/01/15,14:31:45,04,11,1, 11.9,1,1, -3.057, 10578.609, 317.113, 52698.581 23/01/15,14:31:45,05,11,1, 11.9,1,1, -3.057, 10578.579, 317.122, 52698.573 23/01/15,14:31:45,06,11,1, 11.9,1,1, -3.057, 10578.566, 317.105, 52698.583 23/01/15,14:31:45,07,11,1, 11.9,1,1, -3.057, 10578.589, 317.161, 52698.560 23/01/15,14:31:45,08,11,1, 11.9,1,1, -3.057, 10578.580, 317.115, 52698.338 23/01/15,14:31:45,09,11,1, 11.9,1,1, -3.057, 10578.542, 317.152, 52698.614 23/01/15,14:31:45,10,11,1, 11.9,1,1, -3.057, 10578.540, 317.139, 52698.619 23/01/15,14:31:45,11,11,1, 11.9,1,1, -3.057, 10578.535, 317.155, 52698.604 23/01/15,14:31:45,12,11,1, 11.9,1,1, -3.057, 10578.523, 317.156, 52698.570 23/01/15,14:31:45,13,11,1, 11.9,1,1, -3.057, 10578.537, 317.184, 52698.579 23/01/15,14:31:45,14,11,1, 11.9,1,1, -3.057, 10578.516, 317.150, 52698.574 23/01/15,14:31:45,15,11,1, 11.9,1,1, -3.057, 10578.498, 317.162, 52698.534 23/01/15,14:31:45,16,11,1, 11.9,1,1, -3.057, 10578.487, 317.143, 52698.512 23/01/15,14:31:45,17,11,1, 11.9,1,1, -3.057, 10578.486, 317.178, 52698.544 23/01/15,14:31:45,18,11,1, 11.9,1,1, -3.057, 10578.495, 317.182, 52698.543 23/01/15,14:31:45,19,11,1, 11.9,1,1, -3.057, 10578.479, 317.174, 52698.507 23/01/15,14:31:46,00,10,1, 11.8,1,1, -3.058, 10578.471, 317.174, 52698.507 23/01/15,14:31:46,01,10,1, 11.8,1,1, -3.058, 10578.448, 317.169, 52698.476 23/01/15,14:31:46,02,10,1, 11.8,1,1, -3.058, 10578.428, 317.173, 52698.520 23/01/15,14:31:46,03,10,1, 11.8,1,1, -3.058, 10578.434, 317.183, 52698.444 23/01/15,14:31:46,04,10,1, 11.8,1,1, -3.058, 10578.445, 317.170, 52698.509 23/01/15,14:31:46,05,10,1, 11.8,1,1, -3.058, 10578.433, 317.147, 52698.458 23/01/15,14:31:46,06,10,1, 11.8,1,1, -3.058, 10578.401, 317.170, 52698.488 23/01/15,14:31:46,07,10,1, 11.8,1,1, -3.058, 10578.426, 317.183, 52698.496 23/01/15,14:31:46,08,10,1, 11.8,1,1, -3.058, 10578.414, 317.183, 52698.471 23/01/15,14:31:46,09,10,1, 11.8,1,1, -3.058, 10578.386, 317.196, 52698.505 23/01/15,14:31:46,10,10,1, 11.8,1,1, -3.058, 10578.392, 317.207, 52698.449 23/01/15,14:31:46,11,10,1, 11.8,1,1, -3.058, 10578.345, 317.177, 52698.396 23/01/15,14:31:46,12,10,1, 11.8,1,1, -3.058, 10578.393, 317.204, 52698.398 23/01/15,14:31:46,13,10,1, 11.8,1,1, -3.058, 10578.356, 317.186, 52698.399 23/01/15,14:31:46,14,10,1, 11.8,1,1, -3.058, 10578.365, 317.213, 52698.432 23/01/15,14:31:46,15,10,1, 11.8,1,1, -3.058, 10578.354, 317.179, 52698.432 23/01/15,14:31:46,16,10,1, 11.8,1,1, -3.058, 10578.316, 317.177, 52698.397 23/01/15,14:31:46,17,10,1, 11.8,1,1, -3.058, 10578.306, 317.188, 52698.404 23/01/15,14:31:46,18,10,1, 11.8,1,1, -3.058, 10578.315, 317.200, 52698.439 23/01/15,14:31:46,19,10,1, 11.8,1,1, -3.058, 10578.263, 317.221, 52698.539 23/01/15,14:31:47,00,11,1, 11.9,1,1, -3.058, 10578.263, 317.221, 52698.539 23/01/15,14:31:47,01,11,1, 11.9,1,1, -3.058, 10578.267, 317.223, 52698.390 23/01/15,14:31:47,02,11,1, 11.9,1,1, -3.058, 10578.291, 317.245, 52698.447 23/01/15,14:31:47,03,11,1, 11.9,1,1, -3.058, 10578.258, 317.233, 52698.402 23/01/15,14:31:47,04,11,1, 11.9,1,1, -3.058, 10578.259, 317.228, 52698.397 23/01/15,14:31:47,05,11,1, 11.9,1,1, -3.058, 10578.248, 317.220, 52698.353 23/01/15,14:31:47,06,11,1, 11.9,1,1, -3.058, 10578.240, 317.230, 52698.354 23/01/15,14:31:47,07,11,1, 11.9,1,1, -3.058, 10578.242, 317.227, 52698.344 23/01/15,14:31:47,08,11,1, 11.9,1,1, -3.058, 10578.216, 317.241, 52698.349 23/01/15,14:31:47,09,11,1, 11.9,1,1, -3.058, 10578.216, 317.238, 52698.335 23/01/15,14:31:47,10,11,1, 11.9,1,1, -3.058, 10578.192, 317.273, 52698.345 23/01/15,14:31:47,11,11,1, 11.9,1,1, -3.058, 10578.195, 317.261, 52698.349 23/01/15,14:31:47,12,11,1, 11.9,1,1, -3.058, 10578.175, 317.264, 52698.329 23/01/15,14:31:47,13,11,1, 11.9,1,1, -3.058, 10578.160, 317.260, 52698.333 23/01/15,14:31:47,14,11,1, 11.9,1,1, -3.058, 10578.148, 317.280, 52698.327 23/01/15,14:31:47,15,11,1, 11.9,1,1, -3.058, 10578.130, 317.240, 52698.277 23/01/15,14:31:47,16,11,1, 11.9,1,1, -3.058, 10578.120, 317.246, 52698.273 23/01/15,14:31:47,17,11,1, 11.9,1,1, -3.058, 10578.124, 317.259, 52698.300 23/01/15,14:31:47,18,11,1, 11.9,1,1, -3.058, 10578.098, 317.273, 52698.282 23/01/15,14:31:47,19,11,1, 11.9,1,1, -3.058, 10578.110, 317.276, 52698.267 23/01/15,14:31:48,00,10,1, 11.8,1,1, -3.064, 10578.104, 317.276, 52698.267 23/01/15,14:31:48,01,10,1, 11.8,1,1, -3.064, 10578.073, 317.278, 52698.246 23/01/15,14:31:48,02,10,1, 11.8,1,1, -3.064, 10578.049, 317.286, 52698.269 23/01/15,14:31:48,03,10,1, 11.8,1,1, -3.064, 10578.047, 317.288, 52698.265 23/01/15,14:31:48,04,10,1, 11.8,1,1, -3.064, 10578.069, 317.300, 52698.259 23/01/15,14:31:48,05,10,1, 11.8,1,1, -3.064, 10578.056, 317.284, 52698.225 23/01/15,14:31:48,06,10,1, 11.8,1,1, -3.064, 10578.024, 317.289, 52698.223 23/01/15,14:31:48,07,10,1, 11.8,1,1, -3.064, 10578.008, 317.301, 52698.230 23/01/15,14:31:48,08,10,1, 11.8,1,1, -3.064, 10578.008, 317.295, 52698.230 23/01/15,14:31:48,09,10,1, 11.8,1,1, -3.064, 10578.004, 317.284, 52698.228 23/01/15,14:31:48,10,10,1, 11.8,1,1, -3.064, 10577.973, 317.314, 52698.183 23/01/15,14:31:48,11,10,1, 11.8,1,1, -3.064, 10577.987, 317.321, 52698.186 23/01/15,14:31:48,12,10,1, 11.8,1,1, -3.064, 10577.981, 317.320, 52698.208 23/01/15,14:31:48,13,10,1, 11.8,1,1, -3.064, 10577.962, 317.315, 52698.197 23/01/15,14:31:48,14,10,1, 11.8,1,1, -3.064, 10577.955, 317.338, 52698.202 23/01/15,14:31:48,15,10,1, 11.8,1,1, -3.064, 10577.924, 317.324, 52698.172 23/01/15,14:31:48,16,10,1, 11.8,1,1, -3.064, 10577.945, 317.329, 52698.163 23/01/15,14:31:48,17,10,1, 11.8,1,1, -3.064, 10577.919, 317.318, 52698.158 23/01/15,14:31:48,18,10,1, 11.8,1,1, -3.064, 10577.907, 317.341, 52698.165 23/01/15,14:31:48,19,10,1, 11.8,1,1, -3.064, 10577.899, 317.338, 52698.168 23/01/15,14:31:49,00,10,1, 11.9,1,1, -3.063, 10577.896, 317.338, 52698.168 23/01/15,14:31:49,01,10,1, 11.9,1,1, -3.063, 10577.878, 317.354, 52698.108 23/01/15,14:31:49,02,10,1, 11.9,1,1, -3.063, 10577.855, 317.337, 52698.100 23/01/15,14:31:49,03,10,1, 11.9,1,1, -3.063, 10577.873, 317.336, 52698.105 23/01/15,14:31:49,04,10,1, 11.9,1,1, -3.063, 10577.867, 317.358, 52698.110 23/01/15,14:31:49,05,10,1, 11.9,1,1, -3.063, 10577.843, 317.331, 52698.116 23/01/15,14:31:49,06,10,1, 11.9,1,1, -3.063, 10577.819, 317.357, 52698.077 23/01/15,14:31:49,07,10,1, 11.9,1,1, -3.063, 10577.813, 317.374, 52698.106 23/01/15,14:31:49,08,10,1, 11.9,1,1, -3.063, 10577.821, 317.369, 52698.090 23/01/15,14:31:49,09,10,1, 11.9,1,1, -3.063, 10577.819, 317.353, 52698.086 23/01/15,14:31:49,10,10,1, 11.9,1,1, -3.063, 10577.806, 317.378, 52698.032 23/01/15,14:31:49,11,10,1, 11.9,1,1, -3.063, 10577.779, 317.387, 52698.051 23/01/15,14:31:49,12,10,1, 11.9,1,1, -3.063, 10577.783, 317.369, 52698.051 23/01/15,14:31:49,13,10,1, 11.9,1,1, -3.063, 10577.770, 317.379, 52698.027 23/01/15,14:31:49,14,10,1, 11.9,1,1, -3.063, 10577.764, 317.395, 52698.058 23/01/15,14:31:49,15,10,1, 11.9,1,1, -3.063, 10577.751, 317.384, 52698.070 23/01/15,14:31:49,16,10,1, 11.9,1,1, -3.063, 10577.742, 317.375, 52698.028 23/01/15,14:31:49,17,10,1, 11.9,1,1, -3.063, 10577.729, 317.406, 52698.027 23/01/15,14:31:49,18,10,1, 11.9,1,1, -3.063, 10577.713, 317.391, 52698.067 23/01/15,14:31:49,19,10,1, 11.9,1,1, -3.063, 10577.728, 317.400, 52698.062 23/01/15,14:31:50,00,10,1, 11.9,1,1, -3.061, 10577.720, 317.400, 52698.062 23/01/15,14:31:50,01,10,1, 11.9,1,1, -3.061, 10577.697, 317.403, 52698.028 23/01/15,14:31:50,02,10,1, 11.9,1,1, -3.061, 10577.683, 317.427, 52698.032 23/01/15,14:31:50,03,10,1, 11.9,1,1, -3.061, 10577.675, 317.441, 52697.994 23/01/15,14:31:50,04,10,1, 11.9,1,1, -3.061, 10577.661, 317.424, 52697.996 23/01/15,14:31:50,05,10,1, 11.9,1,1, -3.061, 10577.653, 317.428, 52697.999 23/01/15,14:31:50,06,10,1, 11.9,1,1, -3.061, 10577.630, 317.435, 52697.963 23/01/15,14:31:50,07,10,1, 11.9,1,1, -3.061, 10577.624, 317.467, 52697.941 23/01/15,14:31:50,08,10,1, 11.9,1,1, -3.061, 10577.595, 317.417, 52697.962 23/01/15,14:31:50,09,10,1, 11.9,1,1, -3.061, 10577.605, 317.445, 52697.987 23/01/15,14:31:50,10,10,1, 11.9,1,1, -3.061, 10577.584, 317.453, 52697.972 23/01/15,14:31:50,11,10,1, 11.9,1,1, -3.061, 10577.580, 317.435, 52698.009 23/01/15,14:31:50,12,10,1, 11.9,1,1, -3.061, 10577.595, 317.441, 52697.976 23/01/15,14:31:50,13,10,1, 11.9,1,1, -3.061, 10577.585, 317.446, 52697.937 23/01/15,14:31:50,14,10,1, 11.9,1,1, -3.061, 10577.586, 317.432, 52697.947 23/01/15,14:31:50,15,10,1, 11.9,1,1, -3.061, 10577.562, 317.452, 52697.889 23/01/15,14:31:50,16,10,1, 11.9,1,1, -3.061, 10577.520, 317.467, 52697.944 23/01/15,14:31:50,17,10,1, 11.9,1,1, -3.061, 10577.526, 317.458, 52697.897 23/01/15,14:31:50,18,10,1, 11.9,1,1, -3.061, 10577.521, 317.471, 52697.895 23/01/15,14:31:50,19,10,1, 11.9,1,1, -3.061, 10577.521, 317.479, 52697.863 23/01/15,14:31:51,00,10,1, 11.9,1,1, -3.059, 10577.520, 317.479, 52697.863 23/01/15,14:31:51,01,10,1, 11.9,1,1, -3.059, 10577.529, 317.464, 52697.836 23/01/15,14:31:51,02,10,1, 11.9,1,1, -3.059, 10577.495, 317.477, 52697.853 23/01/15,14:31:51,03,10,1, 11.9,1,1, -3.059, 10577.494, 317.466, 52697.860 23/01/15,14:31:51,04,10,1, 11.9,1,1, -3.059, 10577.469, 317.475, 52697.821 23/01/15,14:31:51,05,10,1, 11.9,1,1, -3.059, 10577.470, 317.485, 52697.823 23/01/15,14:31:51,06,10,1, 11.9,1,1, -3.059, 10577.451, 317.488, 52697.821 23/01/15,14:31:51,07,10,1, 11.9,1,1, -3.059, 10577.420, 317.479, 52697.820 23/01/15,14:31:51,08,10,1, 11.9,1,1, -3.059, 10577.449, 317.482, 52697.816 23/01/15,14:31:51,09,10,1, 11.9,1,1, -3.059, 10577.424, 317.481, 52697.763 23/01/15,14:31:51,10,10,1, 11.9,1,1, -3.059, 10577.405, 317.478, 52697.790 23/01/15,14:31:51,11,10,1, 11.9,1,1, -3.059, 10577.416, 317.489, 52697.805 23/01/15,14:31:51,12,10,1, 11.9,1,1, -3.059, 10577.388, 317.503, 52697.769 23/01/15,14:31:51,13,10,1, 11.9,1,1, -3.059, 10577.382, 317.498, 52697.762 23/01/15,14:31:51,14,10,1, 11.9,1,1, -3.059, 10577.383, 317.525, 52697.774 23/01/15,14:31:51,15,10,1, 11.9,1,1, -3.059, 10577.358, 317.542, 52697.716 23/01/15,14:31:51,16,10,1, 11.9,1,1, -3.059, 10577.364, 317.520, 52697.753 23/01/15,14:31:51,17,10,1, 11.9,1,1, -3.059, 10577.327, 317.539, 52697.737 23/01/15,14:31:51,18,10,1, 11.9,1,1, -3.059, 10577.313, 317.549, 52697.748 23/01/15,14:31:51,19,10,1, 11.9,1,1, -3.059, 10577.338, 317.524, 52697.716 23/01/15,14:31:52,00,10,1, 11.9,1,1, -3.057, 10577.337, 317.524, 52697.716 23/01/15,14:31:52,01,10,1, 11.9,1,1, -3.057, 10577.312, 317.525, 52697.725 23/01/15,14:31:52,02,10,1, 11.9,1,1, -3.057, 10577.295, 317.545, 52697.746 23/01/15,14:31:52,03,10,1, 11.9,1,1, -3.057, 10577.291, 317.533, 52697.702 23/01/15,14:31:52,04,10,1, 11.9,1,1, -3.057, 10577.263, 317.530, 52697.692 23/01/15,14:31:52,05,10,1, 11.9,1,1, -3.057, 10577.273, 317.531, 52697.688 23/01/15,14:31:52,06,10,1, 11.9,1,1, -3.057, 10577.272, 317.537, 52697.692 23/01/15,14:31:52,07,10,1, 11.9,1,1, -3.057, 10577.262, 317.525, 52697.636 23/01/15,14:31:52,08,10,1, 11.9,1,1, -3.057, 10577.252, 317.535, 52697.654 23/01/15,14:31:52,09,10,1, 11.9,1,1, -3.057, 10577.229, 317.528, 52697.627 23/01/15,14:31:52,10,10,1, 11.9,1,1, -3.057, 10577.244, 317.514, 52697.649 23/01/15,14:31:52,11,10,1, 11.9,1,1, -3.057, 10577.232, 317.524, 52697.605 23/01/15,14:31:52,12,10,1, 11.9,1,1, -3.057, 10577.208, 317.536, 52697.621 23/01/15,14:31:52,13,10,1, 11.9,1,1, -3.057, 10577.198, 317.559, 52697.604 23/01/15,14:31:52,14,10,1, 11.9,1,1, -3.057, 10577.213, 317.531, 52697.623 23/01/15,14:31:52,15,10,1, 11.9,1,1, -3.057, 10577.191, 317.525, 52697.639 23/01/15,14:31:52,16,10,1, 11.9,1,1, -3.057, 10577.171, 317.544, 52697.569 23/01/15,14:31:52,17,10,1, 11.9,1,1, -3.057, 10577.176, 317.551, 52697.558 23/01/15,14:31:52,18,10,1, 11.9,1,1, -3.057, 10577.144, 317.550, 52697.583 23/01/15,14:31:52,19,10,1, 11.9,1,1, -3.057, 10577.137, 317.547, 52697.587 23/01/15,14:31:53,00,11,1, 11.9,1,1, -3.061, 10577.136, 317.547, 52697.587 23/01/15,14:31:53,01,11,1, 11.9,1,1, -3.061, 10577.121, 317.551, 52697.565 23/01/15,14:31:53,02,11,1, 11.9,1,1, -3.061, 10577.136, 317.558, 52697.561 23/01/15,14:31:53,03,11,1, 11.9,1,1, -3.061, 10577.099, 317.548, 52697.564 23/01/15,14:31:53,04,11,1, 11.9,1,1, -3.061, 10577.099, 317.575, 52697.581 23/01/15,14:31:53,05,11,1, 11.9,1,1, -3.061, 10577.085, 317.549, 52697.530 23/01/15,14:31:53,06,11,1, 11.9,1,1, -3.061, 10577.078, 317.559, 52697.536 23/01/15,14:31:53,07,11,1, 11.9,1,1, -3.061, 10577.071, 317.561, 52697.495 23/01/15,14:31:53,08,11,1, 11.9,1,1, -3.061, 10577.057, 317.580, 52697.518 23/01/15,14:31:53,09,11,1, 11.9,1,1, -3.061, 10577.053, 317.556, 52697.506 23/01/15,14:31:53,10,11,1, 11.9,1,1, -3.061, 10577.063, 317.552, 52697.507 23/01/15,14:31:53,11,11,1, 11.9,1,1, -3.061, 10577.038, 317.572, 52697.466 23/01/15,14:31:53,12,11,1, 11.9,1,1, -3.061, 10577.048, 317.552, 52697.479 23/01/15,14:31:53,13,11,1, 11.9,1,1, -3.061, 10577.020, 317.561, 52697.442 23/01/15,14:31:53,14,11,1, 11.9,1,1, -3.061, 10577.001, 317.582, 52697.481 23/01/15,14:31:53,15,11,1, 11.9,1,1, -3.061, 10577.018, 317.576, 52697.466 23/01/15,14:31:53,16,11,1, 11.9,1,1, -3.061, 10576.984, 317.576, 52697.440 23/01/15,14:31:53,17,11,1, 11.9,1,1, -3.061, 10577.016, 317.587, 52697.503 23/01/15,14:31:53,18,11,1, 11.9,1,1, -3.061, 10576.986, 317.589, 52697.494 23/01/15,14:31:53,19,11,1, 11.9,1,1, -3.061, 10576.940, 317.603, 52697.548 23/01/15,14:31:54,00,11,1, 11.8,1,1, -3.061, 10576.936, 317.603, 52697.548 23/01/15,14:31:54,01,11,1, 11.8,1,1, -3.061, 10576.941, 317.599, 52697.437 23/01/15,14:31:54,02,11,1, 11.8,1,1, -3.061, 10576.926, 317.613, 52697.430 23/01/15,14:31:54,03,11,1, 11.8,1,1, -3.061, 10576.934, 317.624, 52697.409 23/01/15,14:31:54,04,11,1, 11.8,1,1, -3.061, 10576.958, 317.616, 52697.418 23/01/15,14:31:54,05,11,1, 11.8,1,1, -3.061, 10576.922, 317.608, 52697.421 23/01/15,14:31:54,06,11,1, 11.8,1,1, -3.061, 10576.905, 317.621, 52697.394 23/01/15,14:31:54,07,11,1, 11.8,1,1, -3.061, 10576.915, 317.608, 52697.377 23/01/15,14:31:54,08,11,1, 11.8,1,1, -3.061, 10576.925, 317.611, 52697.359 23/01/15,14:31:54,09,11,1, 11.8,1,1, -3.061, 10576.890, 317.618, 52697.327 23/01/15,14:31:54,10,11,1, 11.8,1,1, -3.061, 10576.871, 317.608, 52697.340 23/01/15,14:31:54,11,11,1, 11.8,1,1, -3.061, 10576.900, 317.636, 52697.331 23/01/15,14:31:54,12,11,1, 11.8,1,1, -3.061, 10576.854, 317.630, 52697.340 23/01/15,14:31:54,13,11,1, 11.8,1,1, -3.061, 10576.869, 317.593, 52697.312 23/01/15,14:31:54,14,11,1, 11.8,1,1, -3.061, 10576.859, 317.614, 52697.273 23/01/15,14:31:54,15,11,1, 11.8,1,1, -3.061, 10576.866, 317.616, 52697.270 23/01/15,14:31:54,16,11,1, 11.8,1,1, -3.061, 10576.859, 317.605, 52697.308 23/01/15,14:31:54,17,11,1, 11.8,1,1, -3.061, 10576.830, 317.630, 52697.263 23/01/15,14:31:54,18,11,1, 11.8,1,1, -3.061, 10576.830, 317.609, 52697.272 23/01/15,14:31:54,19,11,1, 11.8,1,1, -3.061, 10576.827, 317.613, 52697.243 23/01/15,14:31:55,00,11,1, 11.9,1,1, -3.058, 10576.819, 317.613, 52697.243 23/01/15,14:31:55,01,11,1, 11.9,1,1, -3.058, 10576.808, 317.639, 52697.270 23/01/15,14:31:55,02,11,1, 11.9,1,1, -3.058, 10576.796, 317.633, 52697.237 23/01/15,14:31:55,03,11,1, 11.9,1,1, -3.058, 10576.808, 317.641, 52697.237 23/01/15,14:31:55,04,11,1, 11.9,1,1, -3.058, 10576.776, 317.639, 52697.215 23/01/15,14:31:55,05,11,1, 11.9,1,1, -3.058, 10576.771, 317.668, 52697.251 23/01/15,14:31:55,06,11,1, 11.9,1,1, -3.058, 10576.777, 317.657, 52697.225 23/01/15,14:31:55,07,11,1, 11.9,1,1, -3.058, 10576.778, 317.648, 52697.195 23/01/15,14:31:55,08,11,1, 11.9,1,1, -3.058, 10576.750, 317.644, 52697.196 23/01/15,14:31:55,09,11,1, 11.9,1,1, -3.058, 10576.748, 317.649, 52697.183 23/01/15,14:31:55,10,11,1, 11.9,1,1, -3.058, 10576.734, 317.642, 52697.175 23/01/15,14:31:55,11,11,1, 11.9,1,1, -3.058, 10576.723, 317.644, 52697.147 23/01/15,14:31:55,12,11,1, 11.9,1,1, -3.058, 10576.720, 317.638, 52697.170 23/01/15,14:31:55,13,11,1, 11.9,1,1, -3.058, 10576.774, 317.621, 52696.956 23/01/15,14:31:55,14,11,1, 11.9,1,1, -3.058, 10576.724, 317.679, 52697.099 23/01/15,14:31:55,15,11,1, 11.9,1,1, -3.058, 10576.698, 317.669, 52697.124 23/01/15,14:31:55,16,11,1, 11.9,1,1, -3.058, 10576.717, 317.662, 52696.902 23/01/15,14:31:55,17,11,1, 11.9,1,1, -3.058, 10576.675, 317.641, 52697.184 23/01/15,14:31:55,18,11,1, 11.9,1,1, -3.058, 10576.709, 317.661, 52697.161 23/01/15,14:31:55,19,11,1, 11.9,1,1, -3.058, 10576.687, 317.643, 52697.125 23/01/15,14:31:56,00,11,1, 11.9,1,1, -3.059, 10576.686, 317.643, 52697.125 23/01/15,14:31:56,01,11,1, 11.9,1,1, -3.059, 10576.666, 317.635, 52697.061 23/01/15,14:31:56,02,11,1, 11.9,1,1, -3.059, 10576.655, 317.666, 52697.058 23/01/15,14:31:56,03,11,1, 11.9,1,1, -3.059, 10576.644, 317.664, 52697.072 23/01/15,14:31:56,04,11,1, 11.9,1,1, -3.059, 10576.643, 317.656, 52697.035 23/01/15,14:31:56,05,11,1, 11.9,1,1, -3.059, 10576.664, 317.656, 52697.034 23/01/15,14:31:56,06,11,1, 11.9,1,1, -3.059, 10576.650, 317.644, 52697.017 23/01/15,14:31:56,07,11,1, 11.9,1,1, -3.059, 10576.619, 317.639, 52697.020 23/01/15,14:31:56,08,11,1, 11.9,1,1, -3.059, 10576.628, 317.643, 52696.993 23/01/15,14:31:56,09,11,1, 11.9,1,1, -3.059, 10576.609, 317.624, 52697.029 23/01/15,14:31:56,10,11,1, 11.9,1,1, -3.059, 10576.600, 317.652, 52697.011 23/01/15,14:31:56,11,11,1, 11.9,1,1, -3.059, 10576.597, 317.649, 52697.025 23/01/15,14:31:56,12,11,1, 11.9,1,1, -3.059, 10576.586, 317.632, 52696.990 23/01/15,14:31:56,13,11,1, 11.9,1,1, -3.059, 10576.579, 317.648, 52696.971 23/01/15,14:31:56,14,11,1, 11.9,1,1, -3.059, 10576.587, 317.662, 52696.967 23/01/15,14:31:56,15,11,1, 11.9,1,1, -3.059, 10576.579, 317.633, 52696.978 23/01/15,14:31:56,16,11,1, 11.9,1,1, -3.059, 10576.553, 317.653, 52696.942 23/01/15,14:31:56,17,11,1, 11.9,1,1, -3.059, 10576.583, 317.632, 52697.000 23/01/15,14:31:56,18,11,1, 11.9,1,1, -3.059, 10576.536, 317.648, 52696.904 23/01/15,14:31:56,19,11,1, 11.9,1,1, -3.059, 10576.530, 317.647, 52696.926 23/01/15,14:31:57,00,10,1, 11.9,1,1, -3.060, 10576.527, 317.647, 52696.926 23/01/15,14:31:57,01,10,1, 11.9,1,1, -3.060, 10576.518, 317.668, 52696.906 23/01/15,14:31:57,02,10,1, 11.9,1,1, -3.060, 10576.521, 317.678, 52697.017 23/01/15,14:31:57,03,10,1, 11.9,1,1, -3.060, 10576.529, 317.679, 52697.020 23/01/15,14:31:57,04,10,1, 11.9,1,1, -3.060, 10576.505, 317.678, 52696.980 23/01/15,14:31:57,05,10,1, 11.9,1,1, -3.060, 10576.498, 317.654, 52696.995 23/01/15,14:31:57,06,10,1, 11.9,1,1, -3.060, 10576.489, 317.684, 52696.932 23/01/15,14:31:57,07,10,1, 11.9,1,1, -3.060, 10576.475, 317.686, 52696.921 23/01/15,14:31:57,08,10,1, 11.9,1,1, -3.060, 10576.488, 317.688, 52696.942 23/01/15,14:31:57,09,10,1, 11.9,1,1, -3.060, 10576.464, 317.660, 52696.938 23/01/15,14:31:57,10,10,1, 11.9,1,1, -3.060, 10576.468, 317.691, 52696.899 23/01/15,14:31:57,11,10,1, 11.9,1,1, -3.060, 10576.439, 317.692, 52696.904 23/01/15,14:31:57,12,10,1, 11.9,1,1, -3.060, 10576.451, 317.684, 52696.905 23/01/15,14:31:57,13,10,1, 11.9,1,1, -3.060, 10576.457, 317.686, 52696.884 23/01/15,14:31:57,14,10,1, 11.9,1,1, -3.060, 10576.441, 317.689, 52696.921 23/01/15,14:31:57,15,10,1, 11.9,1,1, -3.060, 10576.426, 317.692, 52696.847 23/01/15,14:31:57,16,10,1, 11.9,1,1, -3.060, 10576.420, 317.681, 52696.872 23/01/15,14:31:57,17,10,1, 11.9,1,1, -3.060, 10576.431, 317.703, 52696.837 23/01/15,14:31:57,18,10,1, 11.9,1,1, -3.060, 10576.395, 317.702, 52696.804 23/01/15,14:31:57,19,10,1, 11.9,1,1, -3.060, 10576.410, 317.707, 52696.818 23/01/15,14:31:58,00,10,1, 11.8,1,1, -3.062, 10576.402, 317.707, 52696.818 23/01/15,14:31:58,01,10,1, 11.8,1,1, -3.062, 10576.415, 317.686, 52696.814 23/01/15,14:31:58,02,10,1, 11.8,1,1, -3.062, 10576.390, 317.662, 52696.796 23/01/15,14:31:58,03,10,1, 11.8,1,1, -3.062, 10576.389, 317.672, 52696.786 23/01/15,14:31:58,04,10,1, 11.8,1,1, -3.062, 10576.387, 317.683, 52696.806 23/01/15,14:31:58,05,10,1, 11.8,1,1, -3.062, 10576.368, 317.668, 52696.797 23/01/15,14:31:58,06,10,1, 11.8,1,1, -3.062, 10576.347, 317.657, 52696.769 23/01/15,14:31:58,07,10,1, 11.8,1,1, -3.062, 10576.370, 317.666, 52696.767 23/01/15,14:31:58,08,10,1, 11.8,1,1, -3.062, 10576.379, 317.656, 52696.770 23/01/15,14:31:58,09,10,1, 11.8,1,1, -3.062, 10576.343, 317.661, 52696.711 23/01/15,14:31:58,10,10,1, 11.8,1,1, -3.062, 10576.344, 317.675, 52696.707 23/01/15,14:31:58,11,10,1, 11.8,1,1, -3.062, 10576.316, 317.665, 52696.728 23/01/15,14:31:58,12,10,1, 11.8,1,1, -3.062, 10576.341, 317.648, 52696.713 23/01/15,14:31:58,13,10,1, 11.8,1,1, -3.062, 10576.337, 317.629, 52696.676 23/01/15,14:31:58,14,10,1, 11.8,1,1, -3.062, 10576.321, 317.653, 52696.675 23/01/15,14:31:58,15,10,1, 11.8,1,1, -3.062, 10576.300, 317.658, 52696.656 23/01/15,14:31:58,16,10,1, 11.8,1,1, -3.062, 10576.307, 317.640, 52696.684 23/01/15,14:31:58,17,10,1, 11.8,1,1, -3.062, 10576.319, 317.653, 52696.637 23/01/15,14:31:58,18,10,1, 11.8,1,1, -3.062, 10576.302, 317.655, 52696.627 23/01/15,14:31:58,19,10,1, 11.8,1,1, -3.062, 10576.282, 317.635, 52696.662 23/01/15,14:31:59,00,11,1, 11.9,1,1, -3.062, 10576.277, 317.635, 52696.662 23/01/15,14:31:59,01,11,1, 11.9,1,1, -3.062, 10576.245, 317.645, 52696.605 23/01/15,14:31:59,02,11,1, 11.9,1,1, -3.062, 10576.252, 317.630, 52696.612 23/01/15,14:31:59,03,11,1, 11.9,1,1, -3.062, 10576.225, 317.638, 52696.579 23/01/15,14:31:59,04,11,1, 11.9,1,1, -3.062, 10576.231, 317.633, 52696.597 23/01/15,14:31:59,05,11,1, 11.9,1,1, -3.062, 10576.239, 317.649, 52696.518 23/01/15,14:31:59,06,11,1, 11.9,1,1, -3.062, 10576.211, 317.631, 52696.607 23/01/15,14:31:59,07,11,1, 11.9,1,1, -3.062, 10576.206, 317.657, 52696.592 23/01/15,14:31:59,08,11,1, 11.9,1,1, -3.062, 10576.199, 317.652, 52696.542 23/01/15,14:31:59,09,11,1, 11.9,1,1, -3.062, 10576.211, 317.642, 52696.607 23/01/15,14:31:59,10,11,1, 11.9,1,1, -3.062, 10576.134, 317.676, 52696.730 23/01/15,14:31:59,11,11,1, 11.9,1,1, -3.062, 10576.149, 317.661, 52696.613 23/01/15,14:31:59,12,11,1, 11.9,1,1, -3.062, 10576.161, 317.639, 52696.561 23/01/15,14:31:59,13,11,1, 11.9,1,1, -3.062, 10576.132, 317.659, 52696.527 23/01/15,14:31:59,14,11,1, 11.9,1,1, -3.062, 10576.143, 317.643, 52696.508 23/01/15,14:31:59,15,11,1, 11.9,1,1, -3.062, 10576.137, 317.626, 52696.453 23/01/15,14:31:59,16,11,1, 11.9,1,1, -3.062, 10576.154, 317.646, 52696.468 23/01/15,14:31:59,17,11,1, 11.9,1,1, -3.062, 10576.113, 317.644, 52696.418 23/01/15,14:31:59,18,11,1, 11.9,1,1, -3.062, 10576.133, 317.643, 52696.445 23/01/15,14:31:59,19,11,1, 11.9,1,1, -3.062, 10576.110, 317.646, 52696.458 23/01/15,14:32:00,00,10,1, 11.9,1,1, -3.058, 10576.110, 317.646, 52696.458 23/01/15,14:32:00,01,10,1, 11.9,1,1, -3.058, 10576.097, 317.632, 52696.416 23/01/15,14:32:00,02,10,1, 11.9,1,1, -3.058, 10576.076, 317.636, 52696.289 23/01/15,14:32:00,03,10,1, 11.9,1,1, -3.058, 10576.094, 317.633, 52696.289 23/01/15,14:32:00,04,10,1, 11.9,1,1, -3.058, 10576.085, 317.639, 52696.298 23/01/15,14:32:00,05,10,1, 11.9,1,1, -3.058, 10576.069, 317.621, 52696.290 23/01/15,14:32:00,06,10,1, 11.9,1,1, -3.058, 10576.060, 317.604, 52696.264 23/01/15,14:32:00,07,10,1, 11.9,1,1, -3.058, 10576.070, 317.599, 52696.228 23/01/15,14:32:00,08,10,1, 11.9,1,1, -3.058, 10576.053, 317.634, 52696.240 23/01/15,14:32:00,09,10,1, 11.9,1,1, -3.058, 10576.052, 317.629, 52696.205 23/01/15,14:32:00,10,10,1, 11.9,1,1, -3.058, 10576.024, 317.618, 52696.227 23/01/15,14:32:00,11,10,1, 11.9,1,1, -3.058, 10576.009, 317.608, 52696.213 23/01/15,14:32:00,12,10,1, 11.9,1,1, -3.058, 10576.004, 317.629, 52696.204 23/01/15,14:32:00,13,10,1, 11.9,1,1, -3.058, 10576.027, 317.598, 52696.227 23/01/15,14:32:00,14,10,1, 11.9,1,1, -3.058, 10575.996, 317.598, 52696.151 23/01/15,14:32:00,15,10,1, 11.9,1,1, -3.058, 10576.000, 317.596, 52696.140 23/01/15,14:32:00,16,10,1, 11.9,1,1, -3.058, 10575.989, 317.597, 52696.193 23/01/15,14:32:00,17,10,1, 11.9,1,1, -3.058, 10575.992, 317.600, 52696.126 23/01/15,14:32:00,18,10,1, 11.9,1,1, -3.058, 10575.946, 317.610, 52696.155 23/01/15,14:32:00,19,10,1, 11.9,1,1, -3.058, 10575.948, 317.586, 52696.106 23/01/15,14:32:01,00,11,1, 11.9,1,1, -3.065, 10575.943, 317.586, 52696.106 23/01/15,14:32:01,01,11,1, 11.9,1,1, -3.065, 10575.940, 317.611, 52696.137 23/01/15,14:32:01,02,11,1, 11.9,1,1, -3.065, 10575.955, 317.583, 52696.124 23/01/15,14:32:01,03,11,1, 11.9,1,1, -3.065, 10575.932, 317.602, 52696.115 23/01/15,14:32:01,04,11,1, 11.9,1,1, -3.065, 10575.916, 317.607, 52696.106 23/01/15,14:32:01,05,11,1, 11.9,1,1, -3.065, 10575.918, 317.585, 52696.086 23/01/15,14:32:01,06,11,1, 11.9,1,1, -3.065, 10575.904, 317.591, 52696.067 23/01/15,14:32:01,07,11,1, 11.9,1,1, -3.065, 10575.914, 317.595, 52696.064 23/01/15,14:32:01,08,11,1, 11.9,1,1, -3.065, 10575.883, 317.586, 52696.048 23/01/15,14:32:01,09,11,1, 11.9,1,1, -3.065, 10575.896, 317.586, 52696.077 23/01/15,14:32:01,10,11,1, 11.9,1,1, -3.065, 10575.883, 317.565, 52696.036 23/01/15,14:32:01,11,11,1, 11.9,1,1, -3.065, 10575.867, 317.556, 52696.105 23/01/15,14:32:01,12,11,1, 11.9,1,1, -3.065, 10575.845, 317.573, 52696.042 23/01/15,14:32:01,13,11,1, 11.9,1,1, -3.065, 10575.862, 317.560, 52695.994 23/01/15,14:32:01,14,11,1, 11.9,1,1, -3.065, 10575.838, 317.554, 52696.001 23/01/15,14:32:01,15,11,1, 11.9,1,1, -3.065, 10575.834, 317.544, 52695.961 23/01/15,14:32:01,16,11,1, 11.9,1,1, -3.065, 10575.817, 317.579, 52695.964 23/01/15,14:32:01,17,11,1, 11.9,1,1, -3.065, 10575.814, 317.590, 52695.983 23/01/15,14:32:01,18,11,1, 11.9,1,1, -3.065, 10575.803, 317.559, 52695.961 23/01/15,14:32:01,19,11,1, 11.9,1,1, -3.065, 10575.813, 317.545, 52695.913 23/01/15,14:32:02,00,11,1, 11.9,1,1, -3.061, 10575.809, 317.545, 52695.913 23/01/15,14:32:02,01,11,1, 11.9,1,1, -3.061, 10575.787, 317.581, 52695.919 23/01/15,14:32:02,02,11,1, 11.9,1,1, -3.061, 10575.759, 317.569, 52696.019 23/01/15,14:32:02,03,11,1, 11.9,1,1, -3.061, 10575.771, 317.562, 52695.948 23/01/15,14:32:02,04,11,1, 11.9,1,1, -3.061, 10575.742, 317.548, 52695.869 23/01/15,14:32:02,05,11,1, 11.9,1,1, -3.061, 10575.736, 317.559, 52695.881 23/01/15,14:32:02,06,11,1, 11.9,1,1, -3.061, 10575.747, 317.558, 52695.863 23/01/15,14:32:02,07,11,1, 11.9,1,1, -3.061, 10575.758, 317.559, 52695.866 23/01/15,14:32:02,08,11,1, 11.9,1,1, -3.061, 10575.724, 317.583, 52695.829 23/01/15,14:32:02,09,11,1, 11.9,1,1, -3.061, 10575.741, 317.532, 52695.825 23/01/15,14:32:02,10,11,1, 11.9,1,1, -3.061, 10575.727, 317.543, 52695.822 23/01/15,14:32:02,11,11,1, 11.9,1,1, -3.061, 10575.707, 317.554, 52695.840 23/01/15,14:32:02,12,11,1, 11.9,1,1, -3.061, 10575.682, 317.554, 52695.745 23/01/15,14:32:02,13,11,1, 11.9,1,1, -3.061, 10575.718, 317.557, 52695.784 23/01/15,14:32:02,14,11,1, 11.9,1,1, -3.061, 10575.687, 317.537, 52695.803 23/01/15,14:32:02,15,11,1, 11.9,1,1, -3.061, 10575.670, 317.561, 52695.776 23/01/15,14:32:02,16,11,1, 11.9,1,1, -3.061, 10575.678, 317.541, 52695.757 23/01/15,14:32:02,17,11,1, 11.9,1,1, -3.061, 10575.689, 317.556, 52695.758 23/01/15,14:32:02,18,11,1, 11.9,1,1, -3.061, 10575.659, 317.542, 52695.710 23/01/15,14:32:02,19,11,1, 11.9,1,1, -3.061, 10575.659, 317.541, 52695.718 23/01/15,14:32:03,00,11,1, 11.9,1,1, -3.064, 10575.651, 317.541, 52695.718 23/01/15,14:32:03,01,11,1, 11.9,1,1, -3.064, 10575.608, 317.530, 52695.693 23/01/15,14:32:03,02,11,1, 11.9,1,1, -3.064, 10575.612, 317.531, 52695.677 23/01/15,14:32:03,03,11,1, 11.9,1,1, -3.064, 10575.601, 317.520, 52695.677 23/01/15,14:32:03,04,11,1, 11.9,1,1, -3.064, 10575.612, 317.506, 52695.654 23/01/15,14:32:03,05,11,1, 11.9,1,1, -3.064, 10575.598, 317.529, 52695.676 23/01/15,14:32:03,06,11,1, 11.9,1,1, -3.064, 10575.623, 317.524, 52695.683 23/01/15,14:32:03,07,11,1, 11.9,1,1, -3.064, 10575.580, 317.533, 52695.686 23/01/15,14:32:03,08,11,1, 11.9,1,1, -3.064, 10575.600, 317.513, 52695.674 23/01/15,14:32:03,09,11,1, 11.9,1,1, -3.064, 10575.575, 317.501, 52695.628 23/01/15,14:32:03,10,11,1, 11.9,1,1, -3.064, 10575.575, 317.482, 52695.638 23/01/15,14:32:03,11,11,1, 11.9,1,1, -3.064, 10575.558, 317.498, 52695.644 23/01/15,14:32:03,12,11,1, 11.9,1,1, -3.064, 10575.556, 317.488, 52695.621 23/01/15,14:32:03,13,11,1, 11.9,1,1, -3.064, 10575.551, 317.504, 52695.616 23/01/15,14:32:03,14,11,1, 11.9,1,1, -3.064, 10575.556, 317.510, 52695.635 23/01/15,14:32:03,15,11,1, 11.9,1,1, -3.064, 10575.556, 317.497, 52695.573 23/01/15,14:32:03,16,11,1, 11.9,1,1, -3.064, 10575.538, 317.499, 52695.582 23/01/15,14:32:03,17,11,1, 11.9,1,1, -3.064, 10575.518, 317.504, 52695.551 23/01/15,14:32:03,18,11,1, 11.9,1,1, -3.064, 10575.526, 317.469, 52695.529 23/01/15,14:32:03,19,11,1, 11.9,1,1, -3.064, 10575.530, 317.479, 52695.558 23/01/15,14:32:04,00,11,1, 11.9,1,1, -3.064, 10575.526, 317.479, 52695.558 23/01/15,14:32:04,01,11,1, 11.9,1,1, -3.064, 10575.500, 317.490, 52695.506 23/01/15,14:32:04,02,11,1, 11.9,1,1, -3.064, 10575.470, 317.496, 52695.508 23/01/15,14:32:04,03,11,1, 11.9,1,1, -3.064, 10575.497, 317.477, 52695.490 23/01/15,14:32:04,04,11,1, 11.9,1,1, -3.064, 10575.474, 317.475, 52695.472 23/01/15,14:32:04,05,11,1, 11.9,1,1, -3.064, 10575.498, 317.459, 52695.454 23/01/15,14:32:04,06,11,1, 11.9,1,1, -3.064, 10575.464, 317.455, 52695.456 23/01/15,14:32:04,07,11,1, 11.9,1,1, -3.064, 10575.472, 317.462, 52695.389 23/01/15,14:32:04,08,11,1, 11.9,1,1, -3.064, 10575.466, 317.460, 52695.415 23/01/15,14:32:04,09,11,1, 11.9,1,1, -3.064, 10575.441, 317.466, 52695.400 23/01/15,14:32:04,10,11,1, 11.9,1,1, -3.064, 10575.459, 317.446, 52695.418 23/01/15,14:32:04,11,11,1, 11.9,1,1, -3.064, 10575.442, 317.451, 52695.399 23/01/15,14:32:04,12,11,1, 11.9,1,1, -3.064, 10575.436, 317.459, 52695.379 23/01/15,14:32:04,13,11,1, 11.9,1,1, -3.064, 10575.444, 317.462, 52695.373 23/01/15,14:32:04,14,11,1, 11.9,1,1, -3.064, 10575.421, 317.437, 52695.343 23/01/15,14:32:04,15,11,1, 11.9,1,1, -3.064, 10575.395, 317.445, 52695.308 23/01/15,14:32:04,16,11,1, 11.9,1,1, -3.064, 10575.409, 317.442, 52695.334 23/01/15,14:32:04,17,11,1, 11.9,1,1, -3.064, 10575.390, 317.445, 52695.346 23/01/15,14:32:04,18,11,1, 11.9,1,1, -3.064, 10575.390, 317.414, 52695.300 23/01/15,14:32:04,19,11,1, 11.9,1,1, -3.064, 10575.371, 317.440, 52695.312 23/01/15,14:32:05,00,11,1, 11.9,1,1, -3.060, 10575.367, 317.440, 52695.312 23/01/15,14:32:05,01,11,1, 11.9,1,1, -3.060, 10575.367, 317.433, 52695.265 23/01/15,14:32:05,02,11,1, 11.9,1,1, -3.060, 10575.384, 317.438, 52695.253 23/01/15,14:32:05,03,11,1, 11.9,1,1, -3.060, 10575.334, 317.426, 52695.273 23/01/15,14:32:05,04,11,1, 11.9,1,1, -3.060, 10575.335, 317.447, 52695.220 23/01/15,14:32:05,05,11,1, 11.9,1,1, -3.060, 10575.318, 317.433, 52695.275 23/01/15,14:32:05,06,11,1, 11.9,1,1, -3.060, 10575.314, 317.441, 52695.229 23/01/15,14:32:05,07,11,1, 11.9,1,1, -3.060, 10575.307, 317.427, 52695.220 23/01/15,14:32:05,08,11,1, 11.9,1,1, -3.060, 10575.307, 317.410, 52695.242 23/01/15,14:32:05,09,11,1, 11.9,1,1, -3.060, 10575.304, 317.421, 52695.222 23/01/15,14:32:05,10,11,1, 11.9,1,1, -3.060, 10575.302, 317.431, 52695.238 23/01/15,14:32:05,11,11,1, 11.9,1,1, -3.060, 10575.311, 317.437, 52695.195 23/01/15,14:32:05,12,11,1, 11.9,1,1, -3.060, 10575.288, 317.426, 52695.190 23/01/15,14:32:05,13,11,1, 11.9,1,1, -3.060, 10575.299, 317.410, 52695.185 23/01/15,14:32:05,14,11,1, 11.9,1,1, -3.060, 10575.258, 317.412, 52695.157 23/01/15,14:32:05,15,11,1, 11.9,1,1, -3.060, 10575.249, 317.414, 52695.139 23/01/15,14:32:05,16,11,1, 11.9,1,1, -3.060, 10575.242, 317.421, 52695.153 23/01/15,14:32:05,17,11,1, 11.9,1,1, -3.060, 10575.229, 317.413, 52695.174 23/01/15,14:32:05,18,11,1, 11.9,1,1, -3.060, 10575.223, 317.375, 52695.110 23/01/15,14:32:05,19,11,1, 11.9,1,1, -3.060, 10575.245, 317.399, 52695.095 23/01/15,14:32:06,00,11,1, 11.9,1,1, -3.066, 10575.242, 317.399, 52695.095 23/01/15,14:32:06,01,11,1, 11.9,1,1, -3.066, 10575.205, 317.391, 52695.079 23/01/15,14:32:06,02,11,1, 11.9,1,1, -3.066, 10575.208, 317.368, 52695.081 23/01/15,14:32:06,03,11,1, 11.9,1,1, -3.066, 10575.201, 317.399, 52695.066 23/01/15,14:32:06,04,11,1, 11.9,1,1, -3.066, 10575.222, 317.379, 52695.067 23/01/15,14:32:06,05,11,1, 11.9,1,1, -3.066, 10575.202, 317.359, 52695.047 23/01/15,14:32:06,06,11,1, 11.9,1,1, -3.066, 10575.180, 317.370, 52695.015 23/01/15,14:32:06,07,11,1, 11.9,1,1, -3.066, 10575.209, 317.384, 52695.041 23/01/15,14:32:06,08,11,1, 11.9,1,1, -3.066, 10575.177, 317.369, 52694.868 23/01/15,14:32:06,09,11,1, 11.9,1,1, -3.066, 10575.151, 317.372, 52695.047 23/01/15,14:32:06,10,11,1, 11.9,1,1, -3.066, 10575.160, 317.375, 52695.037 23/01/15,14:32:06,11,11,1, 11.9,1,1, -3.066, 10575.140, 317.356, 52695.008 23/01/15,14:32:06,12,11,1, 11.9,1,1, -3.066, 10575.165, 317.372, 52694.962 23/01/15,14:32:06,13,11,1, 11.9,1,1, -3.066, 10575.159, 317.354, 52694.991 23/01/15,14:32:06,14,11,1, 11.9,1,1, -3.066, 10575.146, 317.354, 52694.967 23/01/15,14:32:06,15,11,1, 11.9,1,1, -3.066, 10575.152, 317.342, 52694.962 23/01/15,14:32:06,16,11,1, 11.9,1,1, -3.066, 10575.124, 317.348, 52694.911 23/01/15,14:32:06,17,11,1, 11.9,1,1, -3.066, 10575.136, 317.343, 52694.967 23/01/15,14:32:06,18,11,1, 11.9,1,1, -3.066, 10575.112, 317.341, 52694.933 23/01/15,14:32:06,19,11,1, 11.9,1,1, -3.066, 10575.130, 317.301, 52694.958 23/01/15,14:32:07,00,11,1, 11.9,1,1, -3.062, 10575.125, 317.301, 52694.958 23/01/15,14:32:07,01,11,1, 11.9,1,1, -3.062, 10575.096, 317.311, 52694.884 23/01/15,14:32:07,02,11,1, 11.9,1,1, -3.062, 10575.102, 317.318, 52694.857 23/01/15,14:32:07,03,11,1, 11.9,1,1, -3.062, 10575.082, 317.294, 52694.879 23/01/15,14:32:07,04,11,1, 11.9,1,1, -3.062, 10575.100, 317.306, 52694.883 23/01/15,14:32:07,05,11,1, 11.9,1,1, -3.062, 10575.085, 317.310, 52694.888 23/01/15,14:32:07,06,11,1, 11.9,1,1, -3.062, 10575.085, 317.337, 52694.832 23/01/15,14:32:07,07,11,1, 11.9,1,1, -3.062, 10575.074, 317.315, 52694.830 23/01/15,14:32:07,08,11,1, 11.9,1,1, -3.062, 10575.064, 317.321, 52694.835 23/01/15,14:32:07,09,11,1, 11.9,1,1, -3.062, 10575.075, 317.308, 52694.832 23/01/15,14:32:07,10,11,1, 11.9,1,1, -3.062, 10575.074, 317.307, 52694.834 23/01/15,14:32:07,11,11,1, 11.9,1,1, -3.062, 10575.045, 317.296, 52694.817 23/01/15,14:32:07,12,11,1, 11.9,1,1, -3.062, 10575.031, 317.286, 52694.801 23/01/15,14:32:07,13,11,1, 11.9,1,1, -3.062, 10575.049, 317.300, 52694.795 23/01/15,14:32:07,14,11,1, 11.9,1,1, -3.062, 10575.030, 317.307, 52694.813 23/01/15,14:32:07,15,11,1, 11.9,1,1, -3.062, 10575.029, 317.321, 52694.787 23/01/15,14:32:07,16,11,1, 11.9,1,1, -3.062, 10575.016, 317.308, 52694.796 23/01/15,14:32:07,17,11,1, 11.9,1,1, -3.062, 10575.014, 317.291, 52694.753 23/01/15,14:32:07,18,11,1, 11.9,1,1, -3.062, 10575.008, 317.297, 52694.755 23/01/15,14:32:07,19,11,1, 11.9,1,1, -3.062, 10574.999, 317.304, 52694.744 23/01/15,14:32:08,00,10,1, 11.9,1,1, -3.062, 10574.992, 317.304, 52694.744 23/01/15,14:32:08,01,10,1, 11.9,1,1, -3.062, 10575.001, 317.299, 52694.724 23/01/15,14:32:08,02,10,1, 11.9,1,1, -3.062, 10574.992, 317.305, 52694.681 23/01/15,14:32:08,03,10,1, 11.9,1,1, -3.062, 10574.961, 317.285, 52694.704 23/01/15,14:32:08,04,10,1, 11.9,1,1, -3.062, 10574.970, 317.269, 52694.706 23/01/15,14:32:08,05,10,1, 11.9,1,1, -3.062, 10574.963, 317.296, 52694.671 23/01/15,14:32:08,06,10,1, 11.9,1,1, -3.062, 10574.957, 317.273, 52694.644 23/01/15,14:32:08,07,10,1, 11.9,1,1, -3.062, 10574.941, 317.271, 52694.656 23/01/15,14:32:08,08,10,1, 11.9,1,1, -3.062, 10574.973, 317.268, 52694.668 23/01/15,14:32:08,09,10,1, 11.9,1,1, -3.062, 10574.974, 317.263, 52694.642 23/01/15,14:32:08,10,10,1, 11.9,1,1, -3.062, 10574.979, 317.267, 52694.637 23/01/15,14:32:08,11,10,1, 11.9,1,1, -3.062, 10574.956, 317.249, 52694.605 23/01/15,14:32:08,12,10,1, 11.9,1,1, -3.062, 10574.945, 317.269, 52694.614 23/01/15,14:32:08,13,10,1, 11.9,1,1, -3.062, 10574.962, 317.229, 52694.587 23/01/15,14:32:08,14,10,1, 11.9,1,1, -3.062, 10574.935, 317.234, 52694.555 23/01/15,14:32:08,15,10,1, 11.9,1,1, -3.062, 10574.924, 317.210, 52694.553 23/01/15,14:32:08,16,10,1, 11.9,1,1, -3.062, 10574.946, 317.216, 52694.544 23/01/15,14:32:08,17,10,1, 11.9,1,1, -3.062, 10574.944, 317.231, 52694.525 23/01/15,14:32:08,18,10,1, 11.9,1,1, -3.062, 10574.939, 317.234, 52694.534 23/01/15,14:32:08,19,10,1, 11.9,1,1, -3.062, 10574.939, 317.209, 52694.542 23/01/15,14:32:09,00,10,1, 11.9,1,1, -3.062, 10574.933, 317.209, 52694.542 23/01/15,14:32:09,01,10,1, 11.9,1,1, -3.062, 10574.885, 317.219, 52694.695 23/01/15,14:32:09,02,10,1, 11.9,1,1, -3.062, 10574.856, 317.229, 52694.525 23/01/15,14:32:09,03,10,1, 11.9,1,1, -3.062, 10574.907, 317.215, 52694.494 23/01/15,14:32:09,04,10,1, 11.9,1,1, -3.062, 10574.890, 317.221, 52694.483 23/01/15,14:32:09,05,10,1, 11.9,1,1, -3.062, 10574.844, 317.230, 52694.481 23/01/15,14:32:09,06,10,1, 11.9,1,1, -3.062, 10574.868, 317.214, 52694.436 23/01/15,14:32:09,07,10,1, 11.9,1,1, -3.062, 10574.870, 317.228, 52694.448 23/01/15,14:32:09,08,10,1, 11.9,1,1, -3.062, 10574.862, 317.201, 52694.441 23/01/15,14:32:09,09,10,1, 11.9,1,1, -3.062, 10574.864, 317.188, 52694.431 23/01/15,14:32:09,10,10,1, 11.9,1,1, -3.062, 10574.864, 317.165, 52694.397 23/01/15,14:32:09,11,10,1, 11.9,1,1, -3.062, 10574.846, 317.168, 52694.426 23/01/15,14:32:09,12,10,1, 11.9,1,1, -3.062, 10574.866, 317.156, 52694.394 23/01/15,14:32:09,13,10,1, 11.9,1,1, -3.062, 10574.853, 317.146, 52694.388 23/01/15,14:32:09,14,10,1, 11.9,1,1, -3.062, 10574.828, 317.158, 52694.387 23/01/15,14:32:09,15,10,1, 11.9,1,1, -3.062, 10574.850, 317.146, 52694.340 23/01/15,14:32:09,16,10,1, 11.9,1,1, -3.062, 10574.821, 317.137, 52694.330 23/01/15,14:32:09,17,10,1, 11.9,1,1, -3.062, 10574.806, 317.135, 52694.326 23/01/15,14:32:09,18,10,1, 11.9,1,1, -3.062, 10574.830, 317.140, 52694.308 23/01/15,14:32:09,19,10,1, 11.9,1,1, -3.062, 10574.836, 317.119, 52694.305 23/01/15,14:32:10,00,10,1, 11.8,1,1, -3.064, 10574.833, 317.119, 52694.305 23/01/15,14:32:10,01,10,1, 11.8,1,1, -3.064, 10574.813, 317.151, 52694.266 23/01/15,14:32:10,02,10,1, 11.8,1,1, -3.064, 10574.824, 317.112, 52694.278 23/01/15,14:32:10,03,10,1, 11.8,1,1, -3.064, 10574.783, 317.109, 52694.269 23/01/15,14:32:10,04,10,1, 11.8,1,1, -3.064, 10574.799, 317.115, 52694.270 23/01/15,14:32:10,05,10,1, 11.8,1,1, -3.064, 10574.798, 317.106, 52694.243 23/01/15,14:32:10,06,10,1, 11.8,1,1, -3.064, 10574.778, 317.096, 52694.188 23/01/15,14:32:10,07,10,1, 11.8,1,1, -3.064, 10574.814, 317.083, 52694.202 23/01/15,14:32:10,08,10,1, 11.8,1,1, -3.064, 10574.782, 317.094, 52694.185 23/01/15,14:32:10,09,10,1, 11.8,1,1, -3.064, 10574.768, 317.080, 52694.214 23/01/15,14:32:10,10,10,1, 11.8,1,1, -3.064, 10574.772, 317.080, 52694.218 23/01/15,14:32:10,11,10,1, 11.8,1,1, -3.064, 10574.780, 317.060, 52694.221 23/01/15,14:32:10,12,10,1, 11.8,1,1, -3.064, 10574.752, 317.044, 52694.219 23/01/15,14:32:10,13,10,1, 11.8,1,1, -3.064, 10574.748, 317.062, 52694.164 23/01/15,14:32:10,14,10,1, 11.8,1,1, -3.064, 10574.753, 317.048, 52694.176 23/01/15,14:32:10,15,10,1, 11.8,1,1, -3.064, 10574.746, 317.039, 52694.160 23/01/15,14:32:10,16,10,1, 11.8,1,1, -3.064, 10574.774, 317.032, 52694.190 23/01/15,14:32:10,17,10,1, 11.8,1,1, -3.064, 10574.756, 317.049, 52694.155 23/01/15,14:32:10,18,10,1, 11.8,1,1, -3.064, 10574.729, 317.046, 52694.155 23/01/15,14:32:10,19,10,1, 11.8,1,1, -3.064, 10574.725, 317.026, 52694.130 23/01/15,14:32:11,00,11,1, 11.8,1,1, -3.063, 10574.725, 317.026, 52694.130 23/01/15,14:32:11,01,11,1, 11.8,1,1, -3.063, 10574.757, 317.018, 52693.944 23/01/15,14:32:11,02,11,1, 11.8,1,1, -3.063, 10574.680, 317.012, 52693.914 23/01/15,14:32:11,03,11,1, 11.8,1,1, -3.063, 10574.694, 317.004, 52694.117 23/01/15,14:32:11,04,11,1, 11.8,1,1, -3.063, 10574.683, 316.998, 52694.094 23/01/15,14:32:11,05,11,1, 11.8,1,1, -3.063, 10574.690, 317.001, 52694.070 23/01/15,14:32:11,06,11,1, 11.8,1,1, -3.063, 10574.683, 316.984, 52694.054 23/01/15,14:32:11,07,11,1, 11.8,1,1, -3.063, 10574.669, 316.980, 52694.001 23/01/15,14:32:11,08,11,1, 11.8,1,1, -3.063, 10574.695, 316.968, 52694.038 23/01/15,14:32:11,09,11,1, 11.8,1,1, -3.063, 10574.673, 316.955, 52694.035 23/01/15,14:32:11,10,11,1, 11.8,1,1, -3.063, 10574.664, 316.953, 52694.026 23/01/15,14:32:11,11,11,1, 11.8,1,1, -3.063, 10574.650, 316.947, 52693.932 23/01/15,14:32:11,12,11,1, 11.8,1,1, -3.063, 10574.666, 316.914, 52693.967 23/01/15,14:32:11,13,11,1, 11.8,1,1, -3.063, 10574.638, 316.943, 52693.926 23/01/15,14:32:11,14,11,1, 11.8,1,1, -3.063, 10574.624, 316.938, 52693.969 23/01/15,14:32:11,15,11,1, 11.8,1,1, -3.063, 10574.628, 316.931, 52693.914 23/01/15,14:32:11,16,11,1, 11.8,1,1, -3.063, 10574.627, 316.885, 52693.916 23/01/15,14:32:11,17,11,1, 11.8,1,1, -3.063, 10574.601, 316.894, 52693.941 23/01/15,14:32:11,18,11,1, 11.8,1,1, -3.063, 10574.612, 316.882, 52693.918 23/01/15,14:32:11,19,11,1, 11.8,1,1, -3.063, 10574.591, 316.866, 52693.859 23/01/15,14:32:12,00,10,1, 11.8,1,1, -3.062, 10574.583, 316.866, 52693.859 23/01/15,14:32:12,01,10,1, 11.8,1,1, -3.062, 10574.593, 316.881, 52693.833 23/01/15,14:32:12,02,10,1, 11.8,1,1, -3.062, 10574.562, 316.862, 52693.843 23/01/15,14:32:12,03,10,1, 11.8,1,1, -3.062, 10574.564, 316.859, 52693.836 23/01/15,14:32:12,04,10,1, 11.8,1,1, -3.062, 10574.573, 316.822, 52693.850 23/01/15,14:32:12,05,10,1, 11.8,1,1, -3.062, 10574.566, 316.847, 52693.861 23/01/15,14:32:12,06,10,1, 11.8,1,1, -3.062, 10574.547, 316.845, 52693.856 23/01/15,14:32:12,07,10,1, 11.8,1,1, -3.062, 10574.539, 316.831, 52693.845 23/01/15,14:32:12,08,10,1, 11.8,1,1, -3.062, 10574.551, 316.815, 52693.796 23/01/15,14:32:12,09,10,1, 11.8,1,1, -3.062, 10574.523, 316.823, 52693.790 23/01/15,14:32:12,10,10,1, 11.8,1,1, -3.062, 10574.530, 316.813, 52693.770 23/01/15,14:32:12,11,10,1, 11.8,1,1, -3.062, 10574.523, 316.821, 52693.786 23/01/15,14:32:12,12,10,1, 11.8,1,1, -3.062, 10574.533, 316.794, 52693.770 23/01/15,14:32:12,13,10,1, 11.8,1,1, -3.062, 10574.500, 316.817, 52693.701 23/01/15,14:32:12,14,10,1, 11.8,1,1, -3.062, 10574.521, 316.800, 52693.703 23/01/15,14:32:12,15,10,1, 11.8,1,1, -3.062, 10574.503, 316.785, 52693.691 23/01/15,14:32:12,16,10,1, 11.8,1,1, -3.062, 10574.500, 316.772, 52693.701 23/01/15,14:32:12,17,10,1, 11.8,1,1, -3.062, 10574.498, 316.750, 52693.673 23/01/15,14:32:12,18,10,1, 11.8,1,1, -3.062, 10574.461, 316.769, 52693.659 23/01/15,14:32:12,19,10,1, 11.8,1,1, -3.062, 10574.452, 316.732, 52693.686 23/01/15,14:32:13,00,10,1, 12.0,1,1, -3.063, 10574.449, 316.732, 52693.686 23/01/15,14:32:13,01,10,1, 12.0,1,1, -3.063, 10574.461, 316.749, 52693.668 23/01/15,14:32:13,02,10,1, 12.0,1,1, -3.063, 10574.466, 316.733, 52693.645 23/01/15,14:32:13,03,10,1, 12.0,1,1, -3.063, 10574.447, 316.720, 52693.641 23/01/15,14:32:13,04,10,1, 12.0,1,1, -3.063, 10574.428, 316.727, 52693.609 23/01/15,14:32:13,05,10,1, 12.0,1,1, -3.063, 10574.439, 316.705, 52693.652 23/01/15,14:32:13,06,10,1, 12.0,1,1, -3.063, 10574.432, 316.706, 52693.628 23/01/15,14:32:13,07,10,1, 12.0,1,1, -3.063, 10574.432, 316.699, 52693.588 23/01/15,14:32:13,08,10,1, 12.0,1,1, -3.063, 10574.408, 316.684, 52693.581 23/01/15,14:32:13,09,10,1, 12.0,1,1, -3.063, 10574.424, 316.698, 52693.575 23/01/15,14:32:13,10,10,1, 12.0,1,1, -3.063, 10574.415, 316.670, 52693.625 23/01/15,14:32:13,11,10,1, 12.0,1,1, -3.063, 10574.407, 316.665, 52693.547 23/01/15,14:32:13,12,10,1, 12.0,1,1, -3.063, 10574.411, 316.666, 52693.528 23/01/15,14:32:13,13,10,1, 12.0,1,1, -3.063, 10574.422, 316.657, 52693.561 23/01/15,14:32:13,14,10,1, 12.0,1,1, -3.063, 10574.405, 316.629, 52693.570 23/01/15,14:32:13,15,10,1, 12.0,1,1, -3.063, 10574.394, 316.642, 52693.498 23/01/15,14:32:13,16,10,1, 12.0,1,1, -3.063, 10574.386, 316.616, 52693.498 23/01/15,14:32:13,17,10,1, 12.0,1,1, -3.063, 10574.370, 316.627, 52693.495 23/01/15,14:32:13,18,10,1, 12.0,1,1, -3.063, 10574.376, 316.612, 52693.504 23/01/15,14:32:13,19,10,1, 12.0,1,1, -3.063, 10574.391, 316.600, 52693.364 23/01/15,14:32:14,00,10,1, 11.8,1,1, -3.062, 10574.391, 316.600, 52693.364 23/01/15,14:32:14,01,10,1, 11.8,1,1, -3.062, 10574.384, 316.597, 52693.436 23/01/15,14:32:14,02,10,1, 11.8,1,1, -3.062, 10574.347, 316.571, 52693.425 23/01/15,14:32:14,03,10,1, 11.8,1,1, -3.062, 10574.366, 316.580, 52693.450 23/01/15,14:32:14,04,10,1, 11.8,1,1, -3.062, 10574.352, 316.555, 52693.381 23/01/15,14:32:14,05,10,1, 11.8,1,1, -3.062, 10574.350, 316.526, 52693.402 23/01/15,14:32:14,06,10,1, 11.8,1,1, -3.062, 10574.329, 316.505, 52693.360 23/01/15,14:32:14,07,10,1, 11.8,1,1, -3.062, 10574.347, 316.546, 52693.364 23/01/15,14:32:14,08,10,1, 11.8,1,1, -3.062, 10574.345, 316.519, 52693.330 23/01/15,14:32:14,09,10,1, 11.8,1,1, -3.062, 10574.322, 316.550, 52693.366 23/01/15,14:32:14,10,10,1, 11.8,1,1, -3.062, 10574.314, 316.494, 52693.363 23/01/15,14:32:14,11,10,1, 11.8,1,1, -3.062, 10574.321, 316.481, 52693.355 23/01/15,14:32:14,12,10,1, 11.8,1,1, -3.062, 10574.290, 316.465, 52693.286 23/01/15,14:32:14,13,10,1, 11.8,1,1, -3.062, 10574.316, 316.469, 52693.283 23/01/15,14:32:14,14,10,1, 11.8,1,1, -3.062, 10574.307, 316.462, 52693.304 23/01/15,14:32:14,15,10,1, 11.8,1,1, -3.062, 10574.306, 316.439, 52693.291 23/01/15,14:32:14,16,10,1, 11.8,1,1, -3.062, 10574.286, 316.450, 52693.288 23/01/15,14:32:14,17,10,1, 11.8,1,1, -3.062, 10574.292, 316.415, 52693.296 23/01/15,14:32:14,18,10,1, 11.8,1,1, -3.062, 10574.285, 316.417, 52693.261 23/01/15,14:32:14,19,10,1, 11.8,1,1, -3.062, 10574.280, 316.422, 52693.271 23/01/15,14:32:15,00,10,1, 11.9,1,1, -3.061, 10574.274, 316.422, 52693.271 23/01/15,14:32:15,01,10,1, 11.9,1,1, -3.061, 10574.267, 316.434, 52693.232 23/01/15,14:32:15,02,10,1, 11.9,1,1, -3.061, 10574.297, 316.391, 52693.209 23/01/15,14:32:15,03,10,1, 11.9,1,1, -3.061, 10574.276, 316.384, 52693.186 23/01/15,14:32:15,04,10,1, 11.9,1,1, -3.061, 10574.273, 316.372, 52693.201 23/01/15,14:32:15,05,10,1, 11.9,1,1, -3.061, 10574.272, 316.348, 52693.191 23/01/15,14:32:15,06,10,1, 11.9,1,1, -3.061, 10574.277, 316.357, 52693.191 23/01/15,14:32:15,07,10,1, 11.9,1,1, -3.061, 10574.251, 316.334, 52693.244 23/01/15,14:32:15,08,10,1, 11.9,1,1, -3.061, 10574.311, 316.340, 52693.148 23/01/15,14:32:15,09,10,1, 11.9,1,1, -3.061, 10574.244, 316.327, 52693.111 23/01/15,14:32:15,10,10,1, 11.9,1,1, -3.061, 10574.250, 316.325, 52693.138 23/01/15,14:32:15,11,10,1, 11.9,1,1, -3.061, 10574.252, 316.310, 52693.163 23/01/15,14:32:15,12,10,1, 11.9,1,1, -3.061, 10574.258, 316.302, 52693.117 23/01/15,14:32:15,13,10,1, 11.9,1,1, -3.061, 10574.241, 316.291, 52693.127 23/01/15,14:32:15,14,10,1, 11.9,1,1, -3.061, 10574.233, 316.270, 52693.118 23/01/15,14:32:15,15,10,1, 11.9,1,1, -3.061, 10574.206, 316.269, 52693.085 23/01/15,14:32:15,16,10,1, 11.9,1,1, -3.061, 10574.220, 316.280, 52693.108 23/01/15,14:32:15,17,10,1, 11.9,1,1, -3.061, 10574.237, 316.244, 52693.178 23/01/15,14:32:15,18,10,1, 11.9,1,1, -3.061, 10574.200, 316.228, 52693.072 23/01/15,14:32:15,19,10,1, 11.9,1,1, -3.061, 10574.176, 316.235, 52693.100 23/01/15,14:32:16,00,10,1, 11.9,1,1, -3.060, 10574.174, 316.235, 52693.100 23/01/15,14:32:16,01,10,1, 11.9,1,1, -3.060, 10574.198, 316.207, 52693.041 23/01/15,14:32:16,02,10,1, 11.9,1,1, -3.060, 10574.224, 316.191, 52693.019 23/01/15,14:32:16,03,10,1, 11.9,1,1, -3.060, 10574.200, 316.175, 52692.976 23/01/15,14:32:16,04,10,1, 11.9,1,1, -3.060, 10574.202, 316.162, 52693.016 23/01/15,14:32:16,05,10,1, 11.9,1,1, -3.060, 10574.194, 316.161, 52693.007 23/01/15,14:32:16,06,10,1, 11.9,1,1, -3.060, 10574.197, 316.118, 52692.983 23/01/15,14:32:16,07,10,1, 11.9,1,1, -3.060, 10574.196, 316.114, 52692.938 23/01/15,14:32:16,08,10,1, 11.9,1,1, -3.060, 10574.202, 316.115, 52692.941 23/01/15,14:32:16,09,10,1, 11.9,1,1, -3.060, 10574.195, 316.088, 52692.946 23/01/15,14:32:16,10,10,1, 11.9,1,1, -3.060, 10574.187, 316.077, 52692.927 23/01/15,14:32:16,11,10,1, 11.9,1,1, -3.060, 10574.186, 316.069, 52692.877 23/01/15,14:32:16,12,10,1, 11.9,1,1, -3.060, 10574.222, 316.065, 52692.875 23/01/15,14:32:16,13,10,1, 11.9,1,1, -3.060, 10574.179, 316.051, 52692.857 23/01/15,14:32:16,14,10,1, 11.9,1,1, -3.060, 10574.200, 316.037, 52692.876 23/01/15,14:32:16,15,10,1, 11.9,1,1, -3.060, 10574.179, 316.042, 52692.864 23/01/15,14:32:16,16,10,1, 11.9,1,1, -3.060, 10574.182, 316.037, 52692.885 23/01/15,14:32:16,17,10,1, 11.9,1,1, -3.060, 10574.173, 316.043, 52692.869 23/01/15,14:32:16,18,10,1, 11.9,1,1, -3.060, 10574.139, 316.015, 52692.764 23/01/15,14:32:16,19,10,1, 11.9,1,1, -3.060, 10574.169, 316.031, 52692.762 23/01/15,14:32:17,00,09,1, 11.9,1,1, -3.062, 10574.166, 316.031, 52692.762 23/01/15,14:32:17,01,09,1, 11.9,1,1, -3.062, 10574.154, 315.979, 52692.794 23/01/15,14:32:17,02,09,1, 11.9,1,1, -3.062, 10574.179, 315.975, 52692.753 23/01/15,14:32:17,03,09,1, 11.9,1,1, -3.062, 10574.141, 315.937, 52692.820 23/01/15,14:32:17,04,09,1, 11.9,1,1, -3.062, 10574.153, 315.930, 52692.809 23/01/15,14:32:17,05,09,1, 11.9,1,1, -3.062, 10574.173, 315.945, 52692.808 23/01/15,14:32:17,06,09,1, 11.9,1,1, -3.062, 10574.174, 315.936, 52692.774 23/01/15,14:32:17,07,09,1, 11.9,1,1, -3.062, 10574.147, 315.907, 52692.743 23/01/15,14:32:17,08,09,1, 11.9,1,1, -3.062, 10574.159, 315.884, 52692.746 23/01/15,14:32:17,09,09,1, 11.9,1,1, -3.062, 10574.146, 315.879, 52692.731 23/01/15,14:32:17,10,09,1, 11.9,1,1, -3.062, 10574.159, 315.883, 52692.735 23/01/15,14:32:17,11,09,1, 11.9,1,1, -3.062, 10574.160, 315.867, 52692.694 23/01/15,14:32:17,12,09,1, 11.9,1,1, -3.062, 10574.130, 315.850, 52692.711 23/01/15,14:32:17,13,09,1, 11.9,1,1, -3.062, 10574.162, 315.834, 52692.695 23/01/15,14:32:17,14,09,1, 11.9,1,1, -3.062, 10574.156, 315.821, 52692.703 23/01/15,14:32:17,15,09,1, 11.9,1,1, -3.062, 10574.138, 315.818, 52692.665 23/01/15,14:32:17,16,09,1, 11.9,1,1, -3.062, 10574.148, 315.802, 52692.657 23/01/15,14:32:17,17,09,1, 11.9,1,1, -3.062, 10574.152, 315.754, 52692.648 23/01/15,14:32:17,18,09,1, 11.9,1,1, -3.062, 10574.119, 315.741, 52692.655 23/01/15,14:32:17,19,09,1, 11.9,1,1, -3.062, 10574.139, 315.744, 52692.600 23/01/15,14:32:18,00,09,1, 11.9,1,1, -3.059, 10574.132, 315.744, 52692.600 23/01/15,14:32:18,01,09,1, 11.9,1,1, -3.059, 10574.138, 315.725, 52692.843 23/01/15,14:32:18,02,09,1, 11.9,1,1, -3.059, 10574.157, 315.688, 52692.555 23/01/15,14:32:18,03,09,1, 11.9,1,1, -3.059, 10574.169, 315.704, 52692.545 23/01/15,14:32:18,04,09,1, 11.9,1,1, -3.059, 10574.145, 315.687, 52692.545 23/01/15,14:32:18,05,09,1, 11.9,1,1, -3.059, 10574.132, 315.697, 52692.545 23/01/15,14:32:18,06,09,1, 11.9,1,1, -3.059, 10574.135, 315.669, 52692.576 23/01/15,14:32:18,07,09,1, 11.9,1,1, -3.059, 10574.088, 315.674, 52692.565 23/01/15,14:32:18,08,09,1, 11.9,1,1, -3.059, 10574.123, 315.628, 52692.502 23/01/15,14:32:18,09,09,1, 11.9,1,1, -3.059, 10574.121, 315.647, 52692.525 23/01/15,14:32:18,10,09,1, 11.9,1,1, -3.059, 10574.125, 315.644, 52692.467 23/01/15,14:32:18,11,09,1, 11.9,1,1, -3.059, 10574.113, 315.606, 52692.499 23/01/15,14:32:18,12,09,1, 11.9,1,1, -3.059, 10574.101, 315.580, 52692.471 23/01/15,14:32:18,13,09,1, 11.9,1,1, -3.059, 10574.098, 315.569, 52692.446 23/01/15,14:32:18,14,09,1, 11.9,1,1, -3.059, 10574.115, 315.562, 52692.406 23/01/15,14:32:18,15,09,1, 11.9,1,1, -3.059, 10574.117, 315.542, 52692.451 23/01/15,14:32:18,16,09,1, 11.9,1,1, -3.059, 10574.112, 315.502, 52692.407 23/01/15,14:32:18,17,09,1, 11.9,1,1, -3.059, 10574.120, 315.522, 52692.444 23/01/15,14:32:18,18,09,1, 11.9,1,1, -3.059, 10574.114, 315.506, 52692.376 23/01/15,14:32:18,19,09,1, 11.9,1,1, -3.059, 10574.101, 315.487, 52692.403 23/01/15,14:32:19,00,10,1, 11.9,1,1, -3.064, 10574.099, 315.487, 52692.403 23/01/15,14:32:19,01,10,1, 11.9,1,1, -3.064, 10574.108, 315.457, 52692.364 23/01/15,14:32:19,02,10,1, 11.9,1,1, -3.064, 10574.101, 315.456, 52692.347 23/01/15,14:32:19,03,10,1, 11.9,1,1, -3.064, 10574.113, 315.426, 52692.329 23/01/15,14:32:19,04,10,1, 11.9,1,1, -3.064, 10574.099, 315.402, 52692.302 23/01/15,14:32:19,05,10,1, 11.9,1,1, -3.064, 10574.110, 315.393, 52692.359 23/01/15,14:32:19,06,10,1, 11.9,1,1, -3.064, 10574.079, 315.395, 52692.327 23/01/15,14:32:19,07,10,1, 11.9,1,1, -3.064, 10574.078, 315.373, 52692.323 23/01/15,14:32:19,08,10,1, 11.9,1,1, -3.064, 10574.105, 315.341, 52692.285 23/01/15,14:32:19,09,10,1, 11.9,1,1, -3.064, 10574.097, 315.325, 52692.301 23/01/15,14:32:19,10,10,1, 11.9,1,1, -3.064, 10574.090, 315.332, 52692.284 23/01/15,14:32:19,11,10,1, 11.9,1,1, -3.064, 10574.088, 315.322, 52692.292 23/01/15,14:32:19,12,10,1, 11.9,1,1, -3.064, 10574.097, 315.289, 52692.263 23/01/15,14:32:19,13,10,1, 11.9,1,1, -3.064, 10574.065, 315.300, 52692.234 23/01/15,14:32:19,14,10,1, 11.9,1,1, -3.064, 10574.089, 315.319, 52692.276 23/01/15,14:32:19,15,10,1, 11.9,1,1, -3.064, 10574.091, 315.277, 52692.217 23/01/15,14:32:19,16,10,1, 11.9,1,1, -3.064, 10574.089, 315.260, 52692.228 23/01/15,14:32:19,17,10,1, 11.9,1,1, -3.064, 10574.071, 315.243, 52692.206 23/01/15,14:32:19,18,10,1, 11.9,1,1, -3.064, 10574.074, 315.232, 52692.225 23/01/15,14:32:19,19,10,1, 11.9,1,1, -3.064, 10574.075, 315.231, 52692.219 23/01/15,14:32:20,00,10,1, 11.8,1,1, -3.064, 10574.074, 315.231, 52692.219 23/01/15,14:32:20,01,10,1, 11.8,1,1, -3.064, 10574.078, 315.208, 52692.194 23/01/15,14:32:20,02,10,1, 11.8,1,1, -3.064, 10574.044, 315.206, 52692.166 23/01/15,14:32:20,03,10,1, 11.8,1,1, -3.064, 10574.067, 315.195, 52692.156 23/01/15,14:32:20,04,10,1, 11.8,1,1, -3.064, 10574.058, 315.160, 52692.151 23/01/15,14:32:20,05,10,1, 11.8,1,1, -3.064, 10574.079, 315.143, 52692.179 23/01/15,14:32:20,06,10,1, 11.8,1,1, -3.064, 10574.051, 315.158, 52692.144 23/01/15,14:32:20,07,10,1, 11.8,1,1, -3.064, 10574.054, 315.115, 52692.135 23/01/15,14:32:20,08,10,1, 11.8,1,1, -3.064, 10574.060, 315.094, 52692.114 23/01/15,14:32:20,09,10,1, 11.8,1,1, -3.064, 10574.047, 315.084, 52692.095 23/01/15,14:32:20,10,10,1, 11.8,1,1, -3.064, 10574.050, 315.056, 52692.080 23/01/15,14:32:20,11,10,1, 11.8,1,1, -3.064, 10574.052, 315.068, 52692.083 23/01/15,14:32:20,12,10,1, 11.8,1,1, -3.064, 10574.044, 315.050, 52692.051 23/01/15,14:32:20,13,10,1, 11.8,1,1, -3.064, 10574.032, 315.067, 52692.053 23/01/15,14:32:20,14,10,1, 11.8,1,1, -3.064, 10574.042, 315.037, 52692.079 23/01/15,14:32:20,15,10,1, 11.8,1,1, -3.064, 10573.991, 315.042, 52692.051 23/01/15,14:32:20,16,10,1, 11.8,1,1, -3.064, 10574.038, 315.008, 52691.997 23/01/15,14:32:20,17,10,1, 11.8,1,1, -3.064, 10574.038, 314.987, 52692.010 23/01/15,14:32:20,18,10,1, 11.8,1,1, -3.064, 10574.021, 314.993, 52691.973 23/01/15,14:32:20,19,10,1, 11.8,1,1, -3.064, 10574.036, 314.979, 52692.004 23/01/15,14:32:21,00,09,1, 11.9,1,1, -3.064, 10574.032, 314.979, 52692.004 23/01/15,14:32:21,01,09,1, 11.9,1,1, -3.064, 10574.029, 314.968, 52691.946 23/01/15,14:32:21,02,09,1, 11.9,1,1, -3.064, 10574.013, 314.937, 52691.946 23/01/15,14:32:21,03,09,1, 11.9,1,1, -3.064, 10574.019, 314.920, 52691.950 23/01/15,14:32:21,04,09,1, 11.9,1,1, -3.064, 10574.014, 314.928, 52691.948 23/01/15,14:32:21,05,09,1, 11.9,1,1, -3.064, 10573.982, 314.903, 52691.910 23/01/15,14:32:21,06,09,1, 11.9,1,1, -3.064, 10574.029, 314.887, 52691.892 23/01/15,14:32:21,07,09,1, 11.9,1,1, -3.064, 10574.019, 314.874, 52691.891 23/01/15,14:32:21,08,09,1, 11.9,1,1, -3.064, 10573.988, 314.869, 52691.896 23/01/15,14:32:21,09,09,1, 11.9,1,1, -3.064, 10574.021, 314.832, 52691.900 23/01/15,14:32:21,10,09,1, 11.9,1,1, -3.064, 10574.001, 314.850, 52691.905 23/01/15,14:32:21,11,09,1, 11.9,1,1, -3.064, 10573.997, 314.805, 52691.891 23/01/15,14:32:21,12,09,1, 11.9,1,1, -3.064, 10573.997, 314.804, 52691.862 23/01/15,14:32:21,13,09,1, 11.9,1,1, -3.064, 10573.989, 314.783, 52691.881 23/01/15,14:32:21,14,09,1, 11.9,1,1, -3.064, 10573.978, 314.799, 52691.883 23/01/15,14:32:21,15,09,1, 11.9,1,1, -3.064, 10573.959, 314.786, 52691.856 23/01/15,14:32:21,16,09,1, 11.9,1,1, -3.064, 10573.981, 314.746, 52691.842 23/01/15,14:32:21,17,09,1, 11.9,1,1, -3.064, 10573.991, 314.730, 52691.819 23/01/15,14:32:21,18,09,1, 11.9,1,1, -3.064, 10573.976, 314.743, 52691.835 23/01/15,14:32:21,19,09,1, 11.9,1,1, -3.064, 10573.938, 314.731, 52691.830 23/01/15,14:32:22,00,10,1, 11.9,1,1, -3.063, 10573.932, 314.731, 52691.830 23/01/15,14:32:22,01,10,1, 11.9,1,1, -3.063, 10573.988, 314.709, 52691.782 23/01/15,14:32:22,02,10,1, 11.9,1,1, -3.063, 10573.946, 314.687, 52691.761 23/01/15,14:32:22,03,10,1, 11.9,1,1, -3.063, 10573.931, 314.687, 52691.754 23/01/15,14:32:22,04,10,1, 11.9,1,1, -3.063, 10573.944, 314.657, 52691.730 23/01/15,14:32:22,05,10,1, 11.9,1,1, -3.063, 10573.953, 314.650, 52691.732 23/01/15,14:32:22,06,10,1, 11.9,1,1, -3.063, 10573.960, 314.637, 52691.720 23/01/15,14:32:22,07,10,1, 11.9,1,1, -3.063, 10573.959, 314.616, 52691.709 23/01/15,14:32:22,08,10,1, 11.9,1,1, -3.063, 10573.977, 314.613, 52691.706 23/01/15,14:32:22,09,10,1, 11.9,1,1, -3.063, 10573.915, 314.591, 52691.590 23/01/15,14:32:22,10,10,1, 11.9,1,1, -3.063, 10573.955, 314.549, 52691.711 23/01/15,14:32:22,11,10,1, 11.9,1,1, -3.063, 10573.960, 314.562, 52691.656 23/01/15,14:32:22,12,10,1, 11.9,1,1, -3.063, 10573.952, 314.518, 52691.644 23/01/15,14:32:22,13,10,1, 11.9,1,1, -3.063, 10573.950, 314.497, 52691.643 23/01/15,14:32:22,14,10,1, 11.9,1,1, -3.063, 10573.934, 314.532, 52691.602 23/01/15,14:32:22,15,10,1, 11.9,1,1, -3.063, 10573.918, 314.471, 52691.615 23/01/15,14:32:22,16,10,1, 11.9,1,1, -3.063, 10573.916, 314.464, 52691.593 23/01/15,14:32:22,17,10,1, 11.9,1,1, -3.063, 10573.921, 314.470, 52691.566 23/01/15,14:32:22,18,10,1, 11.9,1,1, -3.063, 10573.913, 314.451, 52691.561 23/01/15,14:32:22,19,10,1, 11.9,1,1, -3.063, 10573.933, 314.451, 52691.548 23/01/15,14:32:23,00,09,1, 11.8,1,1, -3.063, 10573.932, 314.451, 52691.548 23/01/15,14:32:23,01,09,1, 11.8,1,1, -3.063, 10573.912, 314.437, 52691.537 23/01/15,14:32:23,02,09,1, 11.8,1,1, -3.063, 10573.950, 314.385, 52691.516 23/01/15,14:32:23,03,09,1, 11.8,1,1, -3.063, 10573.913, 314.404, 52691.504 23/01/15,14:32:23,04,09,1, 11.8,1,1, -3.063, 10573.918, 314.373, 52691.492 23/01/15,14:32:23,05,09,1, 11.8,1,1, -3.063, 10573.922, 314.365, 52691.467 23/01/15,14:32:23,06,09,1, 11.8,1,1, -3.063, 10573.936, 314.367, 52691.514 23/01/15,14:32:23,07,09,1, 11.8,1,1, -3.063, 10573.922, 314.321, 52691.449 23/01/15,14:32:23,08,09,1, 11.8,1,1, -3.063, 10573.921, 314.347, 52691.441 23/01/15,14:32:23,09,09,1, 11.8,1,1, -3.063, 10573.907, 314.307, 52691.434 23/01/15,14:32:23,10,09,1, 11.8,1,1, -3.063, 10573.934, 314.300, 52691.450 23/01/15,14:32:23,11,09,1, 11.8,1,1, -3.063, 10573.913, 314.302, 52691.435 23/01/15,14:32:23,12,09,1, 11.8,1,1, -3.063, 10573.919, 314.259, 52691.408 23/01/15,14:32:23,13,09,1, 11.8,1,1, -3.063, 10573.915, 314.261, 52691.410 23/01/15,14:32:23,14,09,1, 11.8,1,1, -3.063, 10573.969, 314.239, 52691.398 23/01/15,14:32:23,15,09,1, 11.8,1,1, -3.063, 10573.918, 314.232, 52691.345 23/01/15,14:32:23,16,09,1, 11.8,1,1, -3.063, 10573.919, 314.194, 52691.347 23/01/15,14:32:23,17,09,1, 11.8,1,1, -3.063, 10573.909, 314.185, 52691.342 23/01/15,14:32:23,18,09,1, 11.8,1,1, -3.063, 10573.917, 314.172, 52691.339 23/01/15,14:32:23,19,09,1, 11.8,1,1, -3.063, 10573.880, 314.172, 52691.324 23/01/15,14:32:24,00,09,1, 11.9,1,1, -3.062, 10573.874, 314.172, 52691.324 23/01/15,14:32:24,01,09,1, 11.9,1,1, -3.062, 10573.881, 314.156, 52691.332 23/01/15,14:32:24,02,09,1, 11.9,1,1, -3.062, 10573.869, 314.142, 52691.284 23/01/15,14:32:24,03,09,1, 11.9,1,1, -3.062, 10573.885, 314.111, 52691.246 23/01/15,14:32:24,04,09,1, 11.9,1,1, -3.062, 10573.873, 314.108, 52691.294 23/01/15,14:32:24,05,09,1, 11.9,1,1, -3.062, 10573.877, 314.091, 52691.269 23/01/15,14:32:24,06,09,1, 11.9,1,1, -3.062, 10573.879, 314.094, 52691.270 23/01/15,14:32:24,07,09,1, 11.9,1,1, -3.062, 10573.866, 314.072, 52691.235 23/01/15,14:32:24,08,09,1, 11.9,1,1, -3.062, 10573.887, 314.084, 52691.240 23/01/15,14:32:24,09,09,1, 11.9,1,1, -3.062, 10573.884, 314.036, 52691.198 23/01/15,14:32:24,10,09,1, 11.9,1,1, -3.062, 10573.887, 314.027, 52691.228 23/01/15,14:32:24,11,09,1, 11.9,1,1, -3.062, 10573.865, 313.998, 52691.173 23/01/15,14:32:24,12,09,1, 11.9,1,1, -3.062, 10573.887, 313.995, 52691.191 23/01/15,14:32:24,13,09,1, 11.9,1,1, -3.062, 10573.887, 314.004, 52691.219 23/01/15,14:32:24,14,09,1, 11.9,1,1, -3.062, 10573.889, 313.971, 52691.209 23/01/15,14:32:24,15,09,1, 11.9,1,1, -3.062, 10573.866, 313.962, 52691.161 23/01/15,14:32:24,16,09,1, 11.9,1,1, -3.062, 10573.874, 313.947, 52691.150 23/01/15,14:32:24,17,09,1, 11.9,1,1, -3.062, 10573.843, 313.938, 52691.196 23/01/15,14:32:24,18,09,1, 11.9,1,1, -3.062, 10573.871, 313.893, 52691.116 23/01/15,14:32:24,19,09,1, 11.9,1,1, -3.062, 10573.871, 313.899, 52691.105 23/01/15,14:32:25,00,09,1, 11.9,1,1, -3.064, 10573.865, 313.899, 52691.105 23/01/15,14:32:25,01,09,1, 11.9,1,1, -3.064, 10573.848, 313.872, 52691.068 23/01/15,14:32:25,02,09,1, 11.9,1,1, -3.064, 10573.863, 313.862, 52691.096 23/01/15,14:32:25,03,09,1, 11.9,1,1, -3.064, 10573.876, 313.843, 52691.103 23/01/15,14:32:25,04,09,1, 11.9,1,1, -3.064, 10573.850, 313.817, 52691.037 23/01/15,14:32:25,05,09,1, 11.9,1,1, -3.064, 10573.867, 313.810, 52691.057 23/01/15,14:32:25,06,09,1, 11.9,1,1, -3.064, 10573.867, 313.777, 52691.043 23/01/15,14:32:25,07,09,1, 11.9,1,1, -3.064, 10573.852, 313.768, 52691.041 23/01/15,14:32:25,08,09,1, 11.9,1,1, -3.064, 10573.865, 313.754, 52691.000 23/01/15,14:32:25,09,09,1, 11.9,1,1, -3.064, 10573.849, 313.736, 52690.990 23/01/15,14:32:25,10,09,1, 11.9,1,1, -3.064, 10573.861, 313.727, 52690.982 23/01/15,14:32:25,11,09,1, 11.9,1,1, -3.064, 10573.847, 313.712, 52690.999 23/01/15,14:32:25,12,09,1, 11.9,1,1, -3.064, 10573.844, 313.700, 52690.991 23/01/15,14:32:25,13,09,1, 11.9,1,1, -3.064, 10573.850, 313.704, 52690.984 23/01/15,14:32:25,14,09,1, 11.9,1,1, -3.064, 10573.857, 313.667, 52690.956 23/01/15,14:32:25,15,09,1, 11.9,1,1, -3.064, 10573.849, 313.642, 52690.945 23/01/15,14:32:25,16,09,1, 11.9,1,1, -3.064, 10573.835, 313.634, 52690.934 23/01/15,14:32:25,17,09,1, 11.9,1,1, -3.064, 10573.846, 313.609, 52690.918 23/01/15,14:32:25,18,09,1, 11.9,1,1, -3.064, 10573.835, 313.620, 52690.912 23/01/15,14:32:25,19,09,1, 11.9,1,1, -3.064, 10573.843, 313.588, 52690.903 23/01/15,14:32:26,00,09,1, 11.9,1,1, -3.065, 10573.840, 313.588, 52690.903 23/01/15,14:32:26,01,09,1, 11.9,1,1, -3.065, 10573.869, 313.560, 52690.882 23/01/15,14:32:26,02,09,1, 11.9,1,1, -3.065, 10573.825, 313.558, 52690.894 23/01/15,14:32:26,03,09,1, 11.9,1,1, -3.065, 10573.834, 313.517, 52690.855 23/01/15,14:32:26,04,09,1, 11.9,1,1, -3.065, 10573.822, 313.535, 52690.861 23/01/15,14:32:26,05,09,1, 11.9,1,1, -3.065, 10573.834, 313.484, 52690.852 23/01/15,14:32:26,06,09,1, 11.9,1,1, -3.065, 10573.831, 313.483, 52690.841 23/01/15,14:32:26,07,09,1, 11.9,1,1, -3.065, 10573.838, 313.462, 52690.834 23/01/15,14:32:26,08,09,1, 11.9,1,1, -3.065, 10573.821, 313.461, 52690.824 23/01/15,14:32:26,09,09,1, 11.9,1,1, -3.065, 10573.825, 313.425, 52690.794 23/01/15,14:32:26,10,09,1, 11.9,1,1, -3.065, 10573.827, 313.434, 52690.828 23/01/15,14:32:26,11,09,1, 11.9,1,1, -3.065, 10573.827, 313.411, 52690.780 23/01/15,14:32:26,12,09,1, 11.9,1,1, -3.065, 10573.833, 313.376, 52690.780 23/01/15,14:32:26,13,09,1, 11.9,1,1, -3.065, 10573.828, 313.366, 52690.766 23/01/15,14:32:26,14,09,1, 11.9,1,1, -3.065, 10573.834, 313.373, 52690.785 23/01/15,14:32:26,15,09,1, 11.9,1,1, -3.065, 10573.829, 313.346, 52690.517 23/01/15,14:32:26,16,09,1, 11.9,1,1, -3.065, 10573.788, 313.343, 52690.742 23/01/15,14:32:26,17,09,1, 11.9,1,1, -3.065, 10573.815, 313.322, 52690.797 23/01/15,14:32:26,18,09,1, 11.9,1,1, -3.065, 10573.806, 313.319, 52690.752 23/01/15,14:32:26,19,09,1, 11.9,1,1, -3.065, 10573.839, 313.301, 52690.745 23/01/15,14:32:27,00,10,1, 11.9,1,1, -3.062, 10573.832, 313.301, 52690.745 23/01/15,14:32:27,01,10,1, 11.9,1,1, -3.062, 10573.819, 313.256, 52690.662 23/01/15,14:32:27,02,10,1, 11.9,1,1, -3.062, 10573.815, 313.247, 52690.690 23/01/15,14:32:27,03,10,1, 11.9,1,1, -3.062, 10573.832, 313.226, 52690.693 23/01/15,14:32:27,04,10,1, 11.9,1,1, -3.062, 10573.812, 313.203, 52690.706 23/01/15,14:32:27,05,10,1, 11.9,1,1, -3.062, 10573.801, 313.219, 52690.647 23/01/15,14:32:27,06,10,1, 11.9,1,1, -3.062, 10573.850, 313.168, 52690.592 23/01/15,14:32:27,07,10,1, 11.9,1,1, -3.062, 10573.796, 313.181, 52690.620 23/01/15,14:32:27,08,10,1, 11.9,1,1, -3.062, 10573.810, 313.163, 52690.592 23/01/15,14:32:27,09,10,1, 11.9,1,1, -3.062, 10573.833, 313.141, 52690.605 23/01/15,14:32:27,10,10,1, 11.9,1,1, -3.062, 10573.825, 313.123, 52690.644 23/01/15,14:32:27,11,10,1, 11.9,1,1, -3.062, 10573.817, 313.117, 52690.616 23/01/15,14:32:27,12,10,1, 11.9,1,1, -3.062, 10573.823, 313.099, 52690.577 23/01/15,14:32:27,13,10,1, 11.9,1,1, -3.062, 10573.825, 313.076, 52690.597 23/01/15,14:32:27,14,10,1, 11.9,1,1, -3.062, 10573.823, 313.051, 52690.615 23/01/15,14:32:27,15,10,1, 11.9,1,1, -3.062, 10573.826, 313.078, 52690.611 23/01/15,14:32:27,16,10,1, 11.9,1,1, -3.062, 10573.858, 313.022, 52690.808 23/01/15,14:32:27,17,10,1, 11.9,1,1, -3.062, 10573.811, 313.044, 52690.476 23/01/15,14:32:27,18,10,1, 11.9,1,1, -3.062, 10573.796, 313.026, 52690.566 23/01/15,14:32:27,19,10,1, 11.9,1,1, -3.062, 10573.811, 313.000, 52690.512 23/01/15,14:32:28,00,10,1, 11.9,1,1, -3.064, 10573.807, 313.000, 52690.512 23/01/15,14:32:28,01,10,1, 11.9,1,1, -3.064, 10573.826, 313.005, 52690.489 23/01/15,14:32:28,02,10,1, 11.9,1,1, -3.064, 10573.801, 312.986, 52690.472 23/01/15,14:32:28,03,10,1, 11.9,1,1, -3.064, 10573.815, 312.978, 52690.498 23/01/15,14:32:28,04,10,1, 11.9,1,1, -3.064, 10573.802, 312.953, 52690.480 23/01/15,14:32:28,05,10,1, 11.9,1,1, -3.064, 10573.815, 312.939, 52690.477 23/01/15,14:32:28,06,10,1, 11.9,1,1, -3.064, 10573.791, 312.933, 52690.458 23/01/15,14:32:28,07,10,1, 11.9,1,1, -3.064, 10573.804, 312.919, 52690.438 23/01/15,14:32:28,08,10,1, 11.9,1,1, -3.064, 10573.799, 312.907, 52690.444 23/01/15,14:32:28,09,10,1, 11.9,1,1, -3.064, 10573.830, 312.901, 52690.415 23/01/15,14:32:28,10,10,1, 11.9,1,1, -3.064, 10573.801, 312.909, 52690.429 23/01/15,14:32:28,11,10,1, 11.9,1,1, -3.064, 10573.809, 312.877, 52690.414 23/01/15,14:32:28,12,10,1, 11.9,1,1, -3.064, 10573.816, 312.873, 52690.401 23/01/15,14:32:28,13,10,1, 11.9,1,1, -3.064, 10573.815, 312.873, 52690.416 23/01/15,14:32:28,14,10,1, 11.9,1,1, -3.064, 10573.805, 312.830, 52690.401 23/01/15,14:32:28,15,10,1, 11.9,1,1, -3.064, 10573.800, 312.817, 52690.358 23/01/15,14:32:28,16,10,1, 11.9,1,1, -3.064, 10573.808, 312.825, 52690.360 23/01/15,14:32:28,17,10,1, 11.9,1,1, -3.064, 10573.772, 312.810, 52690.350 23/01/15,14:32:28,18,10,1, 11.9,1,1, -3.064, 10573.781, 312.803, 52690.340 23/01/15,14:32:28,19,10,1, 11.9,1,1, -3.064, 10573.771, 312.784, 52690.318 23/01/15,14:32:29,00,10,1, 11.9,1,1, -3.062, 10573.765, 312.784, 52690.318 23/01/15,14:32:29,01,10,1, 11.9,1,1, -3.062, 10573.753, 312.761, 52690.355 23/01/15,14:32:29,02,10,1, 11.9,1,1, -3.062, 10573.772, 312.748, 52690.293 23/01/15,14:32:29,03,10,1, 11.9,1,1, -3.062, 10573.762, 312.729, 52690.322 23/01/15,14:32:29,04,10,1, 11.9,1,1, -3.062, 10573.762, 312.722, 52690.332 23/01/15,14:32:29,05,10,1, 11.9,1,1, -3.062, 10573.788, 312.705, 52690.294 23/01/15,14:32:29,06,10,1, 11.9,1,1, -3.062, 10573.766, 312.696, 52690.302 23/01/15,14:32:29,07,10,1, 11.9,1,1, -3.062, 10573.753, 312.691, 52690.456 23/01/15,14:32:29,08,10,1, 11.9,1,1, -3.062, 10573.772, 312.688, 52690.261 23/01/15,14:32:29,09,10,1, 11.9,1,1, -3.062, 10573.753, 312.672, 52690.230 23/01/15,14:32:29,10,10,1, 11.9,1,1, -3.062, 10573.754, 312.665, 52690.218 23/01/15,14:32:29,11,10,1, 11.9,1,1, -3.062, 10573.745, 312.658, 52690.254 23/01/15,14:32:29,12,10,1, 11.9,1,1, -3.062, 10573.744, 312.632, 52690.222 23/01/15,14:32:29,13,10,1, 11.9,1,1, -3.062, 10573.713, 312.633, 52690.219 23/01/15,14:32:29,14,10,1, 11.9,1,1, -3.062, 10573.733, 312.627, 52690.239 23/01/15,14:32:29,15,10,1, 11.9,1,1, -3.062, 10573.706, 312.608, 52690.193 23/01/15,14:32:29,16,10,1, 11.9,1,1, -3.062, 10573.686, 312.621, 52690.271 23/01/15,14:32:29,17,10,1, 11.9,1,1, -3.062, 10573.710, 312.591, 52690.486 23/01/15,14:32:29,18,10,1, 11.9,1,1, -3.062, 10573.712, 312.596, 52690.051 23/01/15,14:32:29,19,10,1, 11.9,1,1, -3.062, 10573.676, 312.556, 52690.119 23/01/15,14:32:30,00,10,1, 11.9,1,1, -3.064, 10573.673, 312.556, 52690.119 23/01/15,14:32:30,01,10,1, 11.9,1,1, -3.064, 10573.721, 312.518, 52690.139 23/01/15,14:32:30,02,10,1, 11.9,1,1, -3.064, 10573.689, 312.530, 52690.114 23/01/15,14:32:30,03,10,1, 11.9,1,1, -3.064, 10573.690, 312.520, 52690.156 23/01/15,14:32:30,04,10,1, 11.9,1,1, -3.064, 10573.681, 312.514, 52690.140 23/01/15,14:32:30,05,10,1, 11.9,1,1, -3.064, 10573.670, 312.476, 52690.109 23/01/15,14:32:30,06,10,1, 11.9,1,1, -3.064, 10573.677, 312.465, 52690.110 23/01/15,14:32:30,07,10,1, 11.9,1,1, -3.064, 10573.682, 312.454, 52690.106 23/01/15,14:32:30,08,10,1, 11.9,1,1, -3.064, 10573.668, 312.465, 52690.124 23/01/15,14:32:30,09,10,1, 11.9,1,1, -3.064, 10573.689, 312.456, 52690.088 23/01/15,14:32:30,10,10,1, 11.9,1,1, -3.064, 10573.677, 312.439, 52690.076 23/01/15,14:32:30,11,10,1, 11.9,1,1, -3.064, 10573.665, 312.409, 52690.081 23/01/15,14:32:30,12,10,1, 11.9,1,1, -3.064, 10573.668, 312.393, 52690.091 23/01/15,14:32:30,13,10,1, 11.9,1,1, -3.064, 10573.670, 312.406, 52690.062 23/01/15,14:32:30,14,10,1, 11.9,1,1, -3.064, 10573.664, 312.410, 52690.058 23/01/15,14:32:30,15,10,1, 11.9,1,1, -3.064, 10573.665, 312.364, 52690.057 23/01/15,14:32:30,16,10,1, 11.9,1,1, -3.064, 10573.675, 312.360, 52689.990 23/01/15,14:32:30,17,10,1, 11.9,1,1, -3.064, 10573.653, 312.350, 52690.005 23/01/15,14:32:30,18,10,1, 11.9,1,1, -3.064, 10573.635, 312.354, 52690.016 23/01/15,14:32:30,19,10,1, 11.9,1,1, -3.064, 10573.656, 312.335, 52690.005 23/01/15,14:32:31,00,09,1, 11.9,1,1, -3.059, 10573.648, 312.335, 52690.005 23/01/15,14:32:31,01,09,1, 11.9,1,1, -3.059, 10573.614, 312.308, 52689.993 23/01/15,14:32:31,02,09,1, 11.9,1,1, -3.059, 10573.625, 312.299, 52689.958 23/01/15,14:32:31,03,09,1, 11.9,1,1, -3.059, 10573.636, 312.301, 52689.959 23/01/15,14:32:31,04,09,1, 11.9,1,1, -3.059, 10573.626, 312.282, 52689.967 23/01/15,14:32:31,05,09,1, 11.9,1,1, -3.059, 10573.611, 312.280, 52689.925 23/01/15,14:32:31,06,09,1, 11.9,1,1, -3.059, 10573.607, 312.257, 52689.902 23/01/15,14:32:31,07,09,1, 11.9,1,1, -3.059, 10573.643, 312.244, 52689.947 23/01/15,14:32:31,08,09,1, 11.9,1,1, -3.059, 10573.608, 312.247, 52689.919 23/01/15,14:32:31,09,09,1, 11.9,1,1, -3.059, 10573.607, 312.225, 52689.926 23/01/15,14:32:31,10,09,1, 11.9,1,1, -3.059, 10573.585, 312.207, 52689.905 23/01/15,14:32:31,11,09,1, 11.9,1,1, -3.059, 10573.595, 312.229, 52689.923 23/01/15,14:32:31,12,09,1, 11.9,1,1, -3.059, 10573.588, 312.173, 52689.903 23/01/15,14:32:31,13,09,1, 11.9,1,1, -3.059, 10573.590, 312.166, 52689.905 23/01/15,14:32:31,14,09,1, 11.9,1,1, -3.059, 10573.555, 312.180, 52689.895 23/01/15,14:32:31,15,09,1, 11.9,1,1, -3.059, 10573.579, 312.151, 52689.852 23/01/15,14:32:31,16,09,1, 11.9,1,1, -3.059, 10573.563, 312.153, 52689.856 23/01/15,14:32:31,17,09,1, 11.9,1,1, -3.059, 10573.575, 312.146, 52689.836 23/01/15,14:32:31,18,09,1, 11.9,1,1, -3.059, 10573.566, 312.128, 52689.835 23/01/15,14:32:31,19,09,1, 11.9,1,1, -3.059, 10573.580, 312.100, 52689.830 23/01/15,14:32:32,00,11,1, 11.9,1,1, -3.065, 10573.573, 312.100, 52689.830 23/01/15,14:32:32,01,11,1, 11.9,1,1, -3.065, 10573.570, 312.110, 52689.855 23/01/15,14:32:32,02,11,1, 11.9,1,1, -3.065, 10573.558, 312.071, 52689.792 23/01/15,14:32:32,03,11,1, 11.9,1,1, -3.065, 10573.557, 312.056, 52689.802 23/01/15,14:32:32,04,11,1, 11.9,1,1, -3.065, 10573.551, 312.052, 52689.756 23/01/15,14:32:32,05,11,1, 11.9,1,1, -3.065, 10573.553, 312.033, 52689.758 23/01/15,14:32:32,06,11,1, 11.9,1,1, -3.065, 10573.550, 312.037, 52689.761 23/01/15,14:32:32,07,11,1, 11.9,1,1, -3.065, 10573.537, 312.027, 52689.727 23/01/15,14:32:32,08,11,1, 11.9,1,1, -3.065, 10573.532, 312.005, 52689.737 23/01/15,14:32:32,09,11,1, 11.9,1,1, -3.065, 10573.541, 311.969, 52689.749 23/01/15,14:32:32,10,11,1, 11.9,1,1, -3.065, 10573.524, 311.980, 52689.722 23/01/15,14:32:32,11,11,1, 11.9,1,1, -3.065, 10573.527, 311.954, 52689.705 23/01/15,14:32:32,12,11,1, 11.9,1,1, -3.065, 10573.492, 311.958, 52689.693 23/01/15,14:32:32,13,11,1, 11.9,1,1, -3.065, 10573.509, 311.934, 52689.676 23/01/15,14:32:32,14,11,1, 11.9,1,1, -3.065, 10573.513, 311.917, 52689.648 23/01/15,14:32:32,15,11,1, 11.9,1,1, -3.065, 10573.492, 311.903, 52689.660 23/01/15,14:32:32,16,11,1, 11.9,1,1, -3.065, 10573.484, 311.884, 52689.612 23/01/15,14:32:32,17,11,1, 11.9,1,1, -3.065, 10573.476, 311.904, 52689.647 23/01/15,14:32:32,18,11,1, 11.9,1,1, -3.065, 10573.456, 311.874, 52689.640 23/01/15,14:32:32,19,11,1, 11.9,1,1, -3.065, 10573.470, 311.876, 52689.587 23/01/15,14:32:33,00,11,1, 11.9,1,1, -3.062, 10573.465, 311.876, 52689.587 23/01/15,14:32:33,01,11,1, 11.9,1,1, -3.062, 10573.463, 311.846, 52689.592 23/01/15,14:32:33,02,11,1, 11.9,1,1, -3.062, 10573.467, 311.837, 52689.594 23/01/15,14:32:33,03,11,1, 11.9,1,1, -3.062, 10573.416, 311.820, 52689.580 23/01/15,14:32:33,04,11,1, 11.9,1,1, -3.062, 10573.446, 311.805, 52689.562 23/01/15,14:32:33,05,11,1, 11.9,1,1, -3.062, 10573.431, 311.795, 52689.552 23/01/15,14:32:33,06,11,1, 11.9,1,1, -3.062, 10573.435, 311.756, 52689.549 23/01/15,14:32:33,07,11,1, 11.9,1,1, -3.062, 10573.401, 311.769, 52689.580 23/01/15,14:32:33,08,11,1, 11.9,1,1, -3.062, 10573.389, 311.745, 52689.567 23/01/15,14:32:33,09,11,1, 11.9,1,1, -3.062, 10573.394, 311.743, 52689.523 23/01/15,14:32:33,10,11,1, 11.9,1,1, -3.062, 10573.396, 311.746, 52689.527 23/01/15,14:32:33,11,11,1, 11.9,1,1, -3.062, 10573.366, 311.726, 52689.467 23/01/15,14:32:33,12,11,1, 11.9,1,1, -3.062, 10573.361, 311.699, 52689.483 23/01/15,14:32:33,13,11,1, 11.9,1,1, -3.062, 10573.322, 311.684, 52689.455 23/01/15,14:32:33,14,11,1, 11.9,1,1, -3.062, 10573.350, 311.697, 52689.497 23/01/15,14:32:33,15,11,1, 11.9,1,1, -3.062, 10573.362, 311.695, 52689.462 23/01/15,14:32:33,16,11,1, 11.9,1,1, -3.062, 10573.343, 311.696, 52689.474 23/01/15,14:32:33,17,11,1, 11.9,1,1, -3.062, 10573.321, 311.655, 52689.525 23/01/15,14:32:33,18,11,1, 11.9,1,1, -3.062, 10573.292, 311.675, 52689.479 23/01/15,14:32:33,19,11,1, 11.9,1,1, -3.062, 10573.299, 311.635, 52689.450 23/01/15,14:32:34,00,11,1, 11.8,1,1, -3.063, 10573.298, 311.635, 52689.450 23/01/15,14:32:34,01,11,1, 11.8,1,1, -3.063, 10573.277, 311.642, 52689.419 23/01/15,14:32:34,02,11,1, 11.8,1,1, -3.063, 10573.261, 311.617, 52689.426 23/01/15,14:32:34,03,11,1, 11.8,1,1, -3.063, 10573.250, 311.620, 52689.394 23/01/15,14:32:34,04,11,1, 11.8,1,1, -3.063, 10573.249, 311.581, 52689.386 23/01/15,14:32:34,05,11,1, 11.8,1,1, -3.063, 10573.223, 311.579, 52689.374 23/01/15,14:32:34,06,11,1, 11.8,1,1, -3.063, 10573.209, 311.572, 52689.359 23/01/15,14:32:34,07,11,1, 11.8,1,1, -3.063, 10573.227, 311.576, 52689.404 23/01/15,14:32:34,08,11,1, 11.8,1,1, -3.063, 10573.200, 311.565, 52689.373 23/01/15,14:32:34,09,11,1, 11.8,1,1, -3.063, 10573.193, 311.547, 52689.385 23/01/15,14:32:34,10,11,1, 11.8,1,1, -3.063, 10573.205, 311.563, 52689.358 23/01/15,14:32:34,11,11,1, 11.8,1,1, -3.063, 10573.185, 311.560, 52689.360 23/01/15,14:32:34,12,11,1, 11.8,1,1, -3.063, 10573.182, 311.548, 52689.374 23/01/15,14:32:34,13,11,1, 11.8,1,1, -3.063, 10573.157, 311.547, 52689.315 23/01/15,14:32:34,14,11,1, 11.8,1,1, -3.063, 10573.149, 311.542, 52689.297 23/01/15,14:32:34,15,11,1, 11.8,1,1, -3.063, 10573.152, 311.504, 52689.286 23/01/15,14:32:34,16,11,1, 11.8,1,1, -3.063, 10573.153, 311.519, 52689.301 23/01/15,14:32:34,17,11,1, 11.8,1,1, -3.063, 10573.116, 311.522, 52689.277 23/01/15,14:32:34,18,11,1, 11.8,1,1, -3.063, 10573.111, 311.501, 52689.278 23/01/15,14:32:34,19,11,1, 11.8,1,1, -3.063, 10573.097, 311.484, 52689.286 23/01/15,14:32:35,00,10,1, 11.9,1,1, -3.064, 10573.089, 311.484, 52689.286 23/01/15,14:32:35,01,10,1, 11.9,1,1, -3.064, 10573.098, 311.486, 52689.256 23/01/15,14:32:35,02,10,1, 11.9,1,1, -3.064, 10573.082, 311.489, 52689.245 23/01/15,14:32:35,03,10,1, 11.9,1,1, -3.064, 10573.068, 311.461, 52689.255 23/01/15,14:32:35,04,10,1, 11.9,1,1, -3.064, 10573.031, 311.449, 52689.217 23/01/15,14:32:35,05,10,1, 11.9,1,1, -3.064, 10573.061, 311.443, 52689.221 23/01/15,14:32:35,06,10,1, 11.9,1,1, -3.064, 10573.062, 311.443, 52689.233 23/01/15,14:32:35,07,10,1, 11.9,1,1, -3.064, 10573.025, 311.431, 52689.211 23/01/15,14:32:35,08,10,1, 11.9,1,1, -3.064, 10573.019, 311.430, 52689.232 23/01/15,14:32:35,09,10,1, 11.9,1,1, -3.064, 10572.991, 311.409, 52689.185 23/01/15,14:32:35,10,10,1, 11.9,1,1, -3.064, 10572.997, 311.410, 52689.203 23/01/15,14:32:35,11,10,1, 11.9,1,1, -3.064, 10572.971, 311.388, 52689.164 23/01/15,14:32:35,12,10,1, 11.9,1,1, -3.064, 10572.973, 311.406, 52689.095 23/01/15,14:32:35,13,10,1, 11.9,1,1, -3.064, 10572.960, 311.396, 52689.160 23/01/15,14:32:35,14,10,1, 11.9,1,1, -3.064, 10572.965, 311.345, 52689.162 23/01/15,14:32:35,15,10,1, 11.9,1,1, -3.064, 10572.956, 311.330, 52689.161 23/01/15,14:32:35,16,10,1, 11.9,1,1, -3.064, 10572.920, 311.351, 52689.134 23/01/15,14:32:35,17,10,1, 11.9,1,1, -3.064, 10572.910, 311.344, 52689.123 23/01/15,14:32:35,18,10,1, 11.9,1,1, -3.064, 10572.917, 311.324, 52689.112 23/01/15,14:32:35,19,10,1, 11.9,1,1, -3.064, 10572.888, 311.307, 52689.124 23/01/15,14:32:36,00,10,1, 11.8,1,1, -3.063, 10572.881, 311.307, 52689.124 23/01/15,14:32:36,01,10,1, 11.8,1,1, -3.063, 10572.878, 311.309, 52689.090 23/01/15,14:32:36,02,10,1, 11.8,1,1, -3.063, 10572.849, 311.296, 52689.127 23/01/15,14:32:36,03,10,1, 11.8,1,1, -3.063, 10572.854, 311.287, 52689.052 23/01/15,14:32:36,04,10,1, 11.8,1,1, -3.063, 10572.851, 311.274, 52689.079 23/01/15,14:32:36,05,10,1, 11.8,1,1, -3.063, 10572.835, 311.280, 52689.049 23/01/15,14:32:36,06,10,1, 11.8,1,1, -3.063, 10572.828, 311.279, 52689.023 23/01/15,14:32:36,07,10,1, 11.8,1,1, -3.063, 10572.809, 311.253, 52689.033 23/01/15,14:32:36,08,10,1, 11.8,1,1, -3.063, 10572.802, 311.262, 52688.998 23/01/15,14:32:36,09,10,1, 11.8,1,1, -3.063, 10572.791, 311.247, 52688.980 23/01/15,14:32:36,10,10,1, 11.8,1,1, -3.063, 10572.770, 311.214, 52688.971 23/01/15,14:32:36,11,10,1, 11.8,1,1, -3.063, 10572.758, 311.187, 52688.966 23/01/15,14:32:36,12,10,1, 11.8,1,1, -3.063, 10572.766, 311.203, 52688.985 23/01/15,14:32:36,13,10,1, 11.8,1,1, -3.063, 10572.723, 311.196, 52688.974 23/01/15,14:32:36,14,10,1, 11.8,1,1, -3.063, 10572.717, 311.169, 52688.945 23/01/15,14:32:36,15,10,1, 11.8,1,1, -3.063, 10572.711, 311.186, 52688.955 23/01/15,14:32:36,16,10,1, 11.8,1,1, -3.063, 10572.693, 311.193, 52688.956 23/01/15,14:32:36,17,10,1, 11.8,1,1, -3.063, 10572.673, 311.166, 52688.950 23/01/15,14:32:36,18,10,1, 11.8,1,1, -3.063, 10572.677, 311.162, 52688.943 23/01/15,14:32:36,19,10,1, 11.8,1,1, -3.063, 10572.660, 311.166, 52688.909 23/01/15,14:32:37,00,11,1, 11.8,1,1, -3.063, 10572.655, 311.166, 52688.909 23/01/15,14:32:37,01,11,1, 11.8,1,1, -3.063, 10572.651, 311.125, 52688.910 23/01/15,14:32:37,02,11,1, 11.8,1,1, -3.063, 10572.614, 311.111, 52688.896 23/01/15,14:32:37,03,11,1, 11.8,1,1, -3.063, 10572.632, 311.115, 52688.883 23/01/15,14:32:37,04,11,1, 11.8,1,1, -3.063, 10572.621, 311.111, 52688.907 23/01/15,14:32:37,05,11,1, 11.8,1,1, -3.063, 10572.599, 311.100, 52688.873 23/01/15,14:32:37,06,11,1, 11.8,1,1, -3.063, 10572.584, 311.095, 52688.842 23/01/15,14:32:37,07,11,1, 11.8,1,1, -3.063, 10572.594, 311.077, 52688.842 23/01/15,14:32:37,08,11,1, 11.8,1,1, -3.063, 10572.560, 311.073, 52688.850 23/01/15,14:32:37,09,11,1, 11.8,1,1, -3.063, 10572.537, 311.073, 52688.847 23/01/15,14:32:37,10,11,1, 11.8,1,1, -3.063, 10572.548, 311.047, 52688.812 23/01/15,14:32:37,11,11,1, 11.8,1,1, -3.063, 10572.521, 311.032, 52688.819 23/01/15,14:32:37,12,11,1, 11.8,1,1, -3.063, 10572.529, 311.032, 52688.795 23/01/15,14:32:37,13,11,1, 11.8,1,1, -3.063, 10572.528, 311.036, 52688.801 23/01/15,14:32:37,14,11,1, 11.8,1,1, -3.063, 10572.507, 311.040, 52688.836 23/01/15,14:32:37,15,11,1, 11.8,1,1, -3.063, 10572.482, 311.007, 52688.788 23/01/15,14:32:37,16,11,1, 11.8,1,1, -3.063, 10572.471, 311.023, 52688.818 23/01/15,14:32:37,17,11,1, 11.8,1,1, -3.063, 10572.470, 310.997, 52688.799 23/01/15,14:32:37,18,11,1, 11.8,1,1, -3.063, 10572.445, 310.998, 52688.800 23/01/15,14:32:37,19,11,1, 11.8,1,1, -3.063, 10572.429, 311.002, 52688.808 23/01/15,14:32:38,00,12,1, 11.9,1,1, -3.059, 10572.422, 311.002, 52688.808 23/01/15,14:32:38,01,12,1, 11.9,1,1, -3.059, 10572.420, 310.941, 52688.727 23/01/15,14:32:38,02,12,1, 11.9,1,1, -3.059, 10572.395, 310.948, 52688.753 23/01/15,14:32:38,03,12,1, 11.9,1,1, -3.059, 10572.417, 310.970, 52688.840 23/01/15,14:32:38,04,12,1, 11.9,1,1, -3.059, 10572.398, 310.958, 52688.781 23/01/15,14:32:38,05,12,1, 11.9,1,1, -3.059, 10572.376, 310.947, 52688.810 23/01/15,14:32:38,06,12,1, 11.9,1,1, -3.059, 10572.399, 310.968, 52688.762 23/01/15,14:32:38,07,12,1, 11.9,1,1, -3.059, 10572.350, 310.938, 52688.711 23/01/15,14:32:38,08,12,1, 11.9,1,1, -3.059, 10572.359, 310.914, 52688.713 23/01/15,14:32:38,09,12,1, 11.9,1,1, -3.059, 10572.353, 310.916, 52688.714 23/01/15,14:32:38,10,12,1, 11.9,1,1, -3.059, 10572.347, 310.935, 52688.699 23/01/15,14:32:38,11,12,1, 11.9,1,1, -3.059, 10572.309, 310.924, 52688.707 23/01/15,14:32:38,12,12,1, 11.9,1,1, -3.059, 10572.320, 310.905, 52688.674 23/01/15,14:32:38,13,12,1, 11.9,1,1, -3.059, 10572.308, 310.907, 52688.698 23/01/15,14:32:38,14,12,1, 11.9,1,1, -3.059, 10572.294, 310.888, 52688.547 23/01/15,14:32:38,15,12,1, 11.9,1,1, -3.059, 10572.283, 310.900, 52688.662 23/01/15,14:32:38,16,12,1, 11.9,1,1, -3.059, 10572.285, 310.897, 52688.722 23/01/15,14:32:38,17,12,1, 11.9,1,1, -3.059, 10572.273, 310.841, 52688.643 23/01/15,14:32:38,18,12,1, 11.9,1,1, -3.059, 10572.262, 310.883, 52688.619 23/01/15,14:32:38,19,12,1, 11.9,1,1, -3.059, 10572.250, 310.865, 52688.664 23/01/15,14:32:39,00,11,1, 11.9,1,1, -3.063, 10572.246, 310.865, 52688.664 23/01/15,14:32:39,01,11,1, 11.9,1,1, -3.063, 10572.227, 310.847, 52688.643 23/01/15,14:32:39,02,11,1, 11.9,1,1, -3.063, 10572.227, 310.834, 52688.610 23/01/15,14:32:39,03,11,1, 11.9,1,1, -3.063, 10572.212, 310.838, 52688.576 23/01/15,14:32:39,04,11,1, 11.9,1,1, -3.063, 10572.232, 310.833, 52688.563 23/01/15,14:32:39,05,11,1, 11.9,1,1, -3.063, 10572.221, 310.830, 52688.555 23/01/15,14:32:39,06,11,1, 11.9,1,1, -3.063, 10572.205, 310.791, 52688.565 23/01/15,14:32:39,07,11,1, 11.9,1,1, -3.063, 10572.173, 310.833, 52688.584 23/01/15,14:32:39,08,11,1, 11.9,1,1, -3.063, 10572.178, 310.814, 52688.539 23/01/15,14:32:39,09,11,1, 11.9,1,1, -3.063, 10572.180, 310.781, 52688.550 23/01/15,14:32:39,10,11,1, 11.9,1,1, -3.063, 10572.183, 310.758, 52688.543 23/01/15,14:32:39,11,11,1, 11.9,1,1, -3.063, 10572.175, 310.778, 52688.553 23/01/15,14:32:39,12,11,1, 11.9,1,1, -3.063, 10572.153, 310.749, 52688.481 23/01/15,14:32:39,13,11,1, 11.9,1,1, -3.063, 10572.152, 310.736, 52688.510 23/01/15,14:32:39,14,11,1, 11.9,1,1, -3.063, 10572.176, 310.754, 52688.518 23/01/15,14:32:39,15,11,1, 11.9,1,1, -3.063, 10572.149, 310.734, 52688.511 23/01/15,14:32:39,16,11,1, 11.9,1,1, -3.063, 10572.133, 310.706, 52688.493 23/01/15,14:32:39,17,11,1, 11.9,1,1, -3.063, 10572.137, 310.744, 52688.485 23/01/15,14:32:39,18,11,1, 11.9,1,1, -3.063, 10572.146, 310.711, 52688.455 23/01/15,14:32:39,19,11,1, 11.9,1,1, -3.063, 10572.130, 310.674, 52688.435 23/01/15,14:32:40,00,10,1, 11.9,1,1, -3.062, 10572.129, 310.674, 52688.435 23/01/15,14:32:40,01,10,1, 11.9,1,1, -3.062, 10572.114, 310.653, 52688.449 23/01/15,14:32:40,02,10,1, 11.9,1,1, -3.062, 10572.108, 310.677, 52688.434 23/01/15,14:32:40,03,10,1, 11.9,1,1, -3.062, 10572.095, 310.676, 52688.433 23/01/15,14:32:40,04,10,1, 11.9,1,1, -3.062, 10572.097, 310.680, 52688.433 23/01/15,14:32:40,05,10,1, 11.9,1,1, -3.062, 10572.079, 310.626, 52688.406 23/01/15,14:32:40,06,10,1, 11.9,1,1, -3.062, 10572.070, 310.609, 52688.387 23/01/15,14:32:40,07,10,1, 11.9,1,1, -3.062, 10572.067, 310.615, 52688.374 23/01/15,14:32:40,08,10,1, 11.9,1,1, -3.062, 10572.064, 310.626, 52688.376 23/01/15,14:32:40,09,10,1, 11.9,1,1, -3.062, 10572.092, 310.612, 52688.496 23/01/15,14:32:40,10,10,1, 11.9,1,1, -3.062, 10572.014, 310.581, 52688.333 23/01/15,14:32:40,11,10,1, 11.9,1,1, -3.062, 10572.039, 310.602, 52688.379 23/01/15,14:32:40,12,10,1, 11.9,1,1, -3.062, 10572.025, 310.577, 52688.331 23/01/15,14:32:40,13,10,1, 11.9,1,1, -3.062, 10572.033, 310.561, 52688.348 23/01/15,14:32:40,14,10,1, 11.9,1,1, -3.062, 10572.039, 310.553, 52688.299 23/01/15,14:32:40,15,10,1, 11.9,1,1, -3.062, 10572.019, 310.544, 52688.340 23/01/15,14:32:40,16,10,1, 11.9,1,1, -3.062, 10572.037, 310.527, 52688.306 23/01/15,14:32:40,17,10,1, 11.9,1,1, -3.062, 10572.002, 310.511, 52688.291 23/01/15,14:32:40,18,10,1, 11.9,1,1, -3.062, 10572.021, 310.514, 52688.264 23/01/15,14:32:40,19,10,1, 11.9,1,1, -3.062, 10572.009, 310.510, 52688.238 23/01/15,14:32:41,00,11,1, 11.8,1,1, -3.066, 10572.004, 310.510, 52688.238 23/01/15,14:32:41,01,11,1, 11.8,1,1, -3.066, 10572.006, 310.485, 52688.261 23/01/15,14:32:41,02,11,1, 11.8,1,1, -3.066, 10571.990, 310.463, 52688.239 23/01/15,14:32:41,03,11,1, 11.8,1,1, -3.066, 10571.977, 310.444, 52688.246 23/01/15,14:32:41,04,11,1, 11.8,1,1, -3.066, 10571.987, 310.464, 52688.234 23/01/15,14:32:41,05,11,1, 11.8,1,1, -3.066, 10571.977, 310.451, 52688.196 23/01/15,14:32:41,06,11,1, 11.8,1,1, -3.066, 10571.979, 310.447, 52688.197 23/01/15,14:32:41,07,11,1, 11.8,1,1, -3.066, 10571.949, 310.453, 52688.204 23/01/15,14:32:41,08,11,1, 11.8,1,1, -3.066, 10571.942, 310.425, 52688.192 23/01/15,14:32:41,09,11,1, 11.8,1,1, -3.066, 10571.949, 310.409, 52688.148 23/01/15,14:32:41,10,11,1, 11.8,1,1, -3.066, 10571.968, 310.420, 52688.184 23/01/15,14:32:41,11,11,1, 11.8,1,1, -3.066, 10571.946, 310.385, 52688.148 23/01/15,14:32:41,12,11,1, 11.8,1,1, -3.066, 10571.942, 310.387, 52688.126 23/01/15,14:32:41,13,11,1, 11.8,1,1, -3.066, 10571.927, 310.368, 52688.135 23/01/15,14:32:41,14,11,1, 11.8,1,1, -3.066, 10571.934, 310.374, 52688.126 23/01/15,14:32:41,15,11,1, 11.8,1,1, -3.066, 10571.947, 310.348, 52688.051 23/01/15,14:32:41,16,11,1, 11.8,1,1, -3.066, 10571.894, 310.331, 52688.159 23/01/15,14:32:41,17,11,1, 11.8,1,1, -3.066, 10571.919, 310.339, 52688.146 23/01/15,14:32:41,18,11,1, 11.8,1,1, -3.066, 10571.914, 310.324, 52688.108 23/01/15,14:32:41,19,11,1, 11.8,1,1, -3.066, 10571.901, 310.326, 52688.074 23/01/15,14:32:42,00,11,1, 11.9,1,1, -3.064, 10571.896, 310.326, 52688.074 23/01/15,14:32:42,01,11,1, 11.9,1,1, -3.064, 10571.903, 310.305, 52688.105 23/01/15,14:32:42,02,11,1, 11.9,1,1, -3.064, 10571.880, 310.281, 52688.069 23/01/15,14:32:42,03,11,1, 11.9,1,1, -3.064, 10571.903, 310.263, 52688.063 23/01/15,14:32:42,04,11,1, 11.9,1,1, -3.064, 10571.861, 310.261, 52687.995 23/01/15,14:32:42,05,11,1, 11.9,1,1, -3.064, 10571.876, 310.268, 52688.025 23/01/15,14:32:42,06,11,1, 11.9,1,1, -3.064, 10571.868, 310.274, 52687.995 23/01/15,14:32:42,07,11,1, 11.9,1,1, -3.064, 10571.856, 310.256, 52687.988 23/01/15,14:32:42,08,11,1, 11.9,1,1, -3.064, 10571.865, 310.251, 52688.014 23/01/15,14:32:42,09,11,1, 11.9,1,1, -3.064, 10571.849, 310.212, 52687.982 23/01/15,14:32:42,10,11,1, 11.9,1,1, -3.064, 10571.852, 310.220, 52687.968 23/01/15,14:32:42,11,11,1, 11.9,1,1, -3.064, 10571.840, 310.189, 52687.990 23/01/15,14:32:42,12,11,1, 11.9,1,1, -3.064, 10571.850, 310.205, 52687.995 23/01/15,14:32:42,13,11,1, 11.9,1,1, -3.064, 10571.829, 310.207, 52687.979 23/01/15,14:32:42,14,11,1, 11.9,1,1, -3.064, 10571.832, 310.189, 52687.939 23/01/15,14:32:42,15,11,1, 11.9,1,1, -3.064, 10571.838, 310.175, 52687.967 23/01/15,14:32:42,16,11,1, 11.9,1,1, -3.064, 10571.803, 310.169, 52687.915 23/01/15,14:32:42,17,11,1, 11.9,1,1, -3.064, 10571.813, 310.166, 52687.935 23/01/15,14:32:42,18,11,1, 11.9,1,1, -3.064, 10571.800, 310.143, 52687.904 23/01/15,14:32:42,19,11,1, 11.9,1,1, -3.064, 10571.802, 310.138, 52687.930 23/01/15,14:32:43,00,11,1, 11.9,1,1, -3.065, 10571.796, 310.138, 52687.930 23/01/15,14:32:43,01,11,1, 11.9,1,1, -3.065, 10571.813, 310.130, 52687.868 23/01/15,14:32:43,02,11,1, 11.9,1,1, -3.065, 10571.803, 310.109, 52687.876 23/01/15,14:32:43,03,11,1, 11.9,1,1, -3.065, 10571.872, 310.103, 52687.779 23/01/15,14:32:43,04,11,1, 11.9,1,1, -3.065, 10571.795, 310.110, 52687.876 23/01/15,14:32:43,05,11,1, 11.9,1,1, -3.065, 10571.828, 310.067, 52687.764 23/01/15,14:32:43,06,11,1, 11.9,1,1, -3.065, 10571.758, 310.081, 52687.863 23/01/15,14:32:43,07,11,1, 11.9,1,1, -3.065, 10571.762, 310.045, 52687.864 23/01/15,14:32:43,08,11,1, 11.9,1,1, -3.065, 10571.764, 310.055, 52687.843 23/01/15,14:32:43,09,11,1, 11.9,1,1, -3.065, 10571.775, 310.049, 52687.859 23/01/15,14:32:43,10,11,1, 11.9,1,1, -3.065, 10571.757, 310.022, 52687.840 23/01/15,14:32:43,11,11,1, 11.9,1,1, -3.065, 10571.768, 310.030, 52687.807 23/01/15,14:32:43,12,11,1, 11.9,1,1, -3.065, 10571.738, 310.013, 52687.794 23/01/15,14:32:43,13,11,1, 11.9,1,1, -3.065, 10571.728, 309.992, 52687.809 23/01/15,14:32:43,14,11,1, 11.9,1,1, -3.065, 10571.732, 310.002, 52687.764 23/01/15,14:32:43,15,11,1, 11.9,1,1, -3.065, 10571.748, 309.994, 52687.796 23/01/15,14:32:43,16,11,1, 11.9,1,1, -3.065, 10571.742, 309.981, 52687.785 23/01/15,14:32:43,17,11,1, 11.9,1,1, -3.065, 10571.727, 309.971, 52687.779 23/01/15,14:32:43,18,11,1, 11.9,1,1, -3.065, 10571.743, 309.969, 52687.756 23/01/15,14:32:43,19,11,1, 11.9,1,1, -3.065, 10571.701, 309.963, 52687.724 23/01/15,14:32:44,00,11,1, 11.8,1,1, -3.061, 10571.696, 309.963, 52687.724 23/01/15,14:32:44,01,11,1, 11.8,1,1, -3.061, 10571.680, 309.952, 52687.844 23/01/15,14:32:44,02,11,1, 11.8,1,1, -3.061, 10571.703, 309.897, 52687.647 23/01/15,14:32:44,03,11,1, 11.8,1,1, -3.061, 10571.719, 309.909, 52687.741 23/01/15,14:32:44,04,11,1, 11.8,1,1, -3.061, 10571.720, 309.934, 52687.697 23/01/15,14:32:44,05,11,1, 11.8,1,1, -3.061, 10571.705, 309.899, 52687.694 23/01/15,14:32:44,06,11,1, 11.8,1,1, -3.061, 10571.716, 309.885, 52687.702 23/01/15,14:32:44,07,11,1, 11.8,1,1, -3.061, 10571.702, 309.890, 52687.662 23/01/15,14:32:44,08,11,1, 11.8,1,1, -3.061, 10571.702, 309.870, 52687.665 23/01/15,14:32:44,09,11,1, 11.8,1,1, -3.061, 10571.699, 309.833, 52687.657 23/01/15,14:32:44,10,11,1, 11.8,1,1, -3.061, 10571.698, 309.842, 52687.656 23/01/15,14:32:44,11,11,1, 11.8,1,1, -3.061, 10571.685, 309.829, 52687.635 23/01/15,14:32:44,12,11,1, 11.8,1,1, -3.061, 10571.705, 309.824, 52687.658 23/01/15,14:32:44,13,11,1, 11.8,1,1, -3.061, 10571.675, 309.797, 52687.637 23/01/15,14:32:44,14,11,1, 11.8,1,1, -3.061, 10571.673, 309.800, 52687.585 23/01/15,14:32:44,15,11,1, 11.8,1,1, -3.061, 10571.685, 309.760, 52687.589 23/01/15,14:32:44,16,11,1, 11.8,1,1, -3.061, 10571.681, 309.787, 52687.586 23/01/15,14:32:44,17,11,1, 11.8,1,1, -3.061, 10571.672, 309.763, 52687.593 23/01/15,14:32:44,18,11,1, 11.8,1,1, -3.061, 10571.663, 309.762, 52687.566 23/01/15,14:32:44,19,11,1, 11.8,1,1, -3.061, 10571.691, 309.735, 52687.591 23/01/15,14:32:45,00,12,1, 11.9,1,1, -3.064, 10571.687, 309.735, 52687.591 23/01/15,14:32:45,01,12,1, 11.9,1,1, -3.064, 10571.681, 309.729, 52687.560 23/01/15,14:32:45,02,12,1, 11.9,1,1, -3.064, 10571.699, 309.710, 52687.546 23/01/15,14:32:45,03,12,1, 11.9,1,1, -3.064, 10571.671, 309.710, 52687.506 23/01/15,14:32:45,04,12,1, 11.9,1,1, -3.064, 10571.671, 309.697, 52687.531 23/01/15,14:32:45,05,12,1, 11.9,1,1, -3.064, 10571.670, 309.686, 52687.497 23/01/15,14:32:45,06,12,1, 11.9,1,1, -3.064, 10571.646, 309.658, 52687.480 23/01/15,14:32:45,07,12,1, 11.9,1,1, -3.064, 10571.686, 309.667, 52687.511 23/01/15,14:32:45,08,12,1, 11.9,1,1, -3.064, 10571.649, 309.641, 52687.496 23/01/15,14:32:45,09,12,1, 11.9,1,1, -3.064, 10571.669, 309.634, 52687.458 23/01/15,14:32:45,10,12,1, 11.9,1,1, -3.064, 10571.657, 309.626, 52687.457 23/01/15,14:32:45,11,12,1, 11.9,1,1, -3.064, 10571.658, 309.608, 52687.439 23/01/15,14:32:45,12,12,1, 11.9,1,1, -3.064, 10571.653, 309.599, 52687.454 23/01/15,14:32:45,13,12,1, 11.9,1,1, -3.064, 10571.659, 309.581, 52687.421 23/01/15,14:32:45,14,12,1, 11.9,1,1, -3.064, 10571.655, 309.591, 52687.443 23/01/15,14:32:45,15,12,1, 11.9,1,1, -3.064, 10571.658, 309.564, 52687.399 23/01/15,14:32:45,16,12,1, 11.9,1,1, -3.064, 10571.654, 309.567, 52687.436 23/01/15,14:32:45,17,12,1, 11.9,1,1, -3.064, 10571.644, 309.554, 52687.372 23/01/15,14:32:45,18,12,1, 11.9,1,1, -3.064, 10571.619, 309.520, 52687.364 23/01/15,14:32:45,19,12,1, 11.9,1,1, -3.064, 10571.647, 309.547, 52687.385 23/01/15,14:32:46,00,11,1, 11.9,1,1, -3.063, 10571.645, 309.547, 52687.385 23/01/15,14:32:46,01,11,1, 11.9,1,1, -3.063, 10571.658, 309.506, 52687.300 23/01/15,14:32:46,02,11,1, 11.9,1,1, -3.063, 10571.630, 309.523, 52687.382 23/01/15,14:32:46,03,11,1, 11.9,1,1, -3.063, 10571.647, 309.480, 52687.322 23/01/15,14:32:46,04,11,1, 11.9,1,1, -3.063, 10571.630, 309.471, 52687.367 23/01/15,14:32:46,05,11,1, 11.9,1,1, -3.063, 10571.638, 309.472, 52687.331 23/01/15,14:32:46,06,11,1, 11.9,1,1, -3.063, 10571.608, 309.493, 52687.320 23/01/15,14:32:46,07,11,1, 11.9,1,1, -3.063, 10571.644, 309.471, 52687.296 23/01/15,14:32:46,08,11,1, 11.9,1,1, -3.063, 10571.627, 309.461, 52687.299 23/01/15,14:32:46,09,11,1, 11.9,1,1, -3.063, 10571.632, 309.435, 52687.254 23/01/15,14:32:46,10,11,1, 11.9,1,1, -3.063, 10571.653, 309.433, 52687.268 23/01/15,14:32:46,11,11,1, 11.9,1,1, -3.063, 10571.607, 309.409, 52687.239 23/01/15,14:32:46,12,11,1, 11.9,1,1, -3.063, 10571.634, 309.394, 52687.265 23/01/15,14:32:46,13,11,1, 11.9,1,1, -3.063, 10571.647, 309.392, 52687.265 23/01/15,14:32:46,14,11,1, 11.9,1,1, -3.063, 10571.599, 309.369, 52687.235 23/01/15,14:32:46,15,11,1, 11.9,1,1, -3.063, 10571.644, 309.379, 52687.223 23/01/15,14:32:46,16,11,1, 11.9,1,1, -3.063, 10571.657, 309.375, 52687.219 23/01/15,14:32:46,17,11,1, 11.9,1,1, -3.063, 10571.601, 309.331, 52687.196 23/01/15,14:32:46,18,11,1, 11.9,1,1, -3.063, 10571.621, 309.349, 52687.216 23/01/15,14:32:46,19,11,1, 11.9,1,1, -3.063, 10571.613, 309.320, 52687.203 23/01/15,14:32:47,00,11,1, 11.8,1,1, -3.064, 10571.612, 309.320, 52687.203 23/01/15,14:32:47,01,11,1, 11.8,1,1, -3.064, 10571.621, 309.288, 52687.138 23/01/15,14:32:47,02,11,1, 11.8,1,1, -3.064, 10571.634, 309.285, 52687.160 23/01/15,14:32:47,03,11,1, 11.8,1,1, -3.064, 10571.620, 309.265, 52687.144 23/01/15,14:32:47,04,11,1, 11.8,1,1, -3.064, 10571.602, 309.296, 52687.141 23/01/15,14:32:47,05,11,1, 11.8,1,1, -3.064, 10571.597, 309.257, 52687.137 23/01/15,14:32:47,06,11,1, 11.8,1,1, -3.064, 10571.619, 309.241, 52687.120 23/01/15,14:32:47,07,11,1, 11.8,1,1, -3.064, 10571.609, 309.221, 52687.102 23/01/15,14:32:47,08,11,1, 11.8,1,1, -3.064, 10571.604, 309.201, 52687.202 23/01/15,14:32:47,09,11,1, 11.8,1,1, -3.064, 10571.562, 309.179, 52687.069 23/01/15,14:32:47,10,11,1, 11.8,1,1, -3.064, 10571.587, 309.184, 52687.058 23/01/15,14:32:47,11,11,1, 11.8,1,1, -3.064, 10571.595, 309.203, 52687.074 23/01/15,14:32:47,12,11,1, 11.8,1,1, -3.064, 10571.616, 309.143, 52686.932 23/01/15,14:32:47,13,11,1, 11.8,1,1, -3.064, 10571.608, 309.144, 52687.099 23/01/15,14:32:47,14,11,1, 11.8,1,1, -3.064, 10571.581, 309.132, 52687.016 23/01/15,14:32:47,15,11,1, 11.8,1,1, -3.064, 10571.640, 309.133, 52687.058 23/01/15,14:32:47,16,11,1, 11.8,1,1, -3.064, 10571.626, 309.115, 52687.031 23/01/15,14:32:47,17,11,1, 11.8,1,1, -3.064, 10571.616, 309.094, 52687.020 23/01/15,14:32:47,18,11,1, 11.8,1,1, -3.064, 10571.625, 309.094, 52686.990 23/01/15,14:32:47,19,11,1, 11.8,1,1, -3.064, 10571.600, 309.072, 52687.005 23/01/15,14:32:48,00,10,1, 11.9,1,1, -3.062, 10571.595, 309.072, 52687.005 23/01/15,14:32:48,01,10,1, 11.9,1,1, -3.062, 10571.599, 309.043, 52686.975 23/01/15,14:32:48,02,10,1, 11.9,1,1, -3.062, 10571.608, 309.048, 52686.968 23/01/15,14:32:48,03,10,1, 11.9,1,1, -3.062, 10571.597, 309.013, 52686.986 23/01/15,14:32:48,04,10,1, 11.9,1,1, -3.062, 10571.595, 309.024, 52686.937 23/01/15,14:32:48,05,10,1, 11.9,1,1, -3.062, 10571.587, 308.988, 52686.945 23/01/15,14:32:48,06,10,1, 11.9,1,1, -3.062, 10571.592, 309.006, 52686.921 23/01/15,14:32:48,07,10,1, 11.9,1,1, -3.062, 10571.606, 308.974, 52686.907 23/01/15,14:32:48,08,10,1, 11.9,1,1, -3.062, 10571.579, 308.960, 52686.924 23/01/15,14:32:48,09,10,1, 11.9,1,1, -3.062, 10571.592, 308.937, 52686.900 23/01/15,14:32:48,10,10,1, 11.9,1,1, -3.062, 10571.575, 308.938, 52686.897 23/01/15,14:32:48,11,10,1, 11.9,1,1, -3.062, 10571.598, 308.941, 52686.868 23/01/15,14:32:48,12,10,1, 11.9,1,1, -3.062, 10571.628, 308.897, 52686.982 23/01/15,14:32:48,13,10,1, 11.9,1,1, -3.062, 10571.593, 308.914, 52686.780 23/01/15,14:32:48,14,10,1, 11.9,1,1, -3.062, 10571.564, 308.906, 52686.930 23/01/15,14:32:48,15,10,1, 11.9,1,1, -3.062, 10571.586, 308.878, 52686.891 23/01/15,14:32:48,16,10,1, 11.9,1,1, -3.062, 10571.608, 308.877, 52686.875 23/01/15,14:32:48,17,10,1, 11.9,1,1, -3.062, 10571.589, 308.878, 52686.817 23/01/15,14:32:48,18,10,1, 11.9,1,1, -3.062, 10571.593, 308.860, 52686.865 23/01/15,14:32:48,19,10,1, 11.9,1,1, -3.062, 10571.589, 308.846, 52686.866 23/01/15,14:32:49,00,10,1, 11.9,1,1, -3.066, 10571.587, 308.846, 52686.866 23/01/15,14:32:49,01,10,1, 11.9,1,1, -3.066, 10571.628, 308.787, 52686.760 23/01/15,14:32:49,02,10,1, 11.9,1,1, -3.066, 10571.608, 308.773, 52686.750 23/01/15,14:32:49,03,10,1, 11.9,1,1, -3.066, 10571.615, 308.788, 52686.770 23/01/15,14:32:49,04,10,1, 11.9,1,1, -3.066, 10571.596, 308.764, 52686.772 23/01/15,14:32:49,05,10,1, 11.9,1,1, -3.066, 10571.591, 308.762, 52686.732 23/01/15,14:32:49,06,10,1, 11.9,1,1, -3.066, 10571.601, 308.734, 52686.759 23/01/15,14:32:49,07,10,1, 11.9,1,1, -3.066, 10571.613, 308.710, 52686.788 23/01/15,14:32:49,08,10,1, 11.9,1,1, -3.066, 10571.584, 308.728, 52686.772 23/01/15,14:32:49,09,10,1, 11.9,1,1, -3.066, 10571.599, 308.709, 52686.756 23/01/15,14:32:49,10,10,1, 11.9,1,1, -3.066, 10571.601, 308.692, 52686.736 23/01/15,14:32:49,11,10,1, 11.9,1,1, -3.066, 10571.607, 308.692, 52686.750 23/01/15,14:32:49,12,10,1, 11.9,1,1, -3.066, 10571.575, 308.686, 52686.770 23/01/15,14:32:49,13,10,1, 11.9,1,1, -3.066, 10571.602, 308.661, 52686.706 23/01/15,14:32:49,14,10,1, 11.9,1,1, -3.066, 10571.617, 308.658, 52686.739 23/01/15,14:32:49,15,10,1, 11.9,1,1, -3.066, 10571.619, 308.662, 52686.725 23/01/15,14:32:49,16,10,1, 11.9,1,1, -3.066, 10571.616, 308.647, 52686.703 23/01/15,14:32:49,17,10,1, 11.9,1,1, -3.066, 10571.622, 308.626, 52686.670 23/01/15,14:32:49,18,10,1, 11.9,1,1, -3.066, 10571.638, 308.598, 52686.675 23/01/15,14:32:49,19,10,1, 11.9,1,1, -3.066, 10571.587, 308.610, 52686.793 23/01/15,14:32:50,00,10,1, 11.9,1,1, -3.060, 10571.579, 308.610, 52686.793 23/01/15,14:32:50,01,10,1, 11.9,1,1, -3.060, 10571.605, 308.587, 52686.719 23/01/15,14:32:50,02,10,1, 11.9,1,1, -3.060, 10571.641, 308.575, 52686.590 23/01/15,14:32:50,03,10,1, 11.9,1,1, -3.060, 10571.606, 308.562, 52686.610 23/01/15,14:32:50,04,10,1, 11.9,1,1, -3.060, 10571.609, 308.533, 52686.612 23/01/15,14:32:50,05,10,1, 11.9,1,1, -3.060, 10571.596, 308.532, 52686.601 23/01/15,14:32:50,06,10,1, 11.9,1,1, -3.060, 10571.599, 308.515, 52686.591 23/01/15,14:32:50,07,10,1, 11.9,1,1, -3.060, 10571.601, 308.498, 52686.591 23/01/15,14:32:50,08,10,1, 11.9,1,1, -3.060, 10571.612, 308.502, 52686.588 23/01/15,14:32:50,09,10,1, 11.9,1,1, -3.060, 10571.608, 308.493, 52686.569 23/01/15,14:32:50,10,10,1, 11.9,1,1, -3.060, 10571.639, 308.464, 52686.560 23/01/15,14:32:50,11,10,1, 11.9,1,1, -3.060, 10571.619, 308.469, 52686.561 23/01/15,14:32:50,12,10,1, 11.9,1,1, -3.060, 10571.625, 308.452, 52686.568 23/01/15,14:32:50,13,10,1, 11.9,1,1, -3.060, 10571.633, 308.456, 52686.566 23/01/15,14:32:50,14,10,1, 11.9,1,1, -3.060, 10571.604, 308.420, 52686.550 23/01/15,14:32:50,15,10,1, 11.9,1,1, -3.060, 10571.621, 308.419, 52686.557 23/01/15,14:32:50,16,10,1, 11.9,1,1, -3.060, 10571.644, 308.386, 52686.509 23/01/15,14:32:50,17,10,1, 11.9,1,1, -3.060, 10571.627, 308.376, 52686.474 23/01/15,14:32:50,18,10,1, 11.9,1,1, -3.060, 10571.632, 308.383, 52686.465 23/01/15,14:32:50,19,10,1, 11.9,1,1, -3.060, 10571.623, 308.369, 52686.486 23/01/15,14:32:51,00,11,1, 11.9,1,1, -3.061, 10571.620, 308.369, 52686.486 23/01/15,14:32:51,01,11,1, 11.9,1,1, -3.061, 10571.622, 308.338, 52686.476 23/01/15,14:32:51,02,11,1, 11.9,1,1, -3.061, 10571.624, 308.335, 52686.490 23/01/15,14:32:51,03,11,1, 11.9,1,1, -3.061, 10571.624, 308.332, 52686.430 23/01/15,14:32:51,04,11,1, 11.9,1,1, -3.061, 10571.629, 308.282, 52686.447 23/01/15,14:32:51,05,11,1, 11.9,1,1, -3.061, 10571.636, 308.266, 52686.427 23/01/15,14:32:51,06,11,1, 11.9,1,1, -3.061, 10571.642, 308.284, 52686.416 23/01/15,14:32:51,07,11,1, 11.9,1,1, -3.061, 10571.658, 308.248, 52686.433 23/01/15,14:32:51,08,11,1, 11.9,1,1, -3.061, 10571.650, 308.262, 52686.433 23/01/15,14:32:51,09,11,1, 11.9,1,1, -3.061, 10571.602, 308.250, 52686.417 23/01/15,14:32:51,10,11,1, 11.9,1,1, -3.061, 10571.640, 308.265, 52686.427 23/01/15,14:32:51,11,11,1, 11.9,1,1, -3.061, 10571.642, 308.231, 52686.369 23/01/15,14:32:51,12,11,1, 11.9,1,1, -3.061, 10571.640, 308.221, 52686.411 23/01/15,14:32:51,13,11,1, 11.9,1,1, -3.061, 10571.646, 308.196, 52686.361 23/01/15,14:32:51,14,11,1, 11.9,1,1, -3.061, 10571.646, 308.197, 52686.401 23/01/15,14:32:51,15,11,1, 11.9,1,1, -3.061, 10571.654, 308.151, 52686.338 23/01/15,14:32:51,16,11,1, 11.9,1,1, -3.061, 10571.644, 308.153, 52686.319 23/01/15,14:32:51,17,11,1, 11.9,1,1, -3.061, 10571.664, 308.164, 52686.368 23/01/15,14:32:51,18,11,1, 11.9,1,1, -3.061, 10571.654, 308.126, 52686.316 23/01/15,14:32:51,19,11,1, 11.9,1,1, -3.061, 10571.632, 308.128, 52686.312 23/01/15,14:32:52,00,11,1, 11.9,1,1, -3.064, 10571.629, 308.128, 52686.312 23/01/15,14:32:52,01,11,1, 11.9,1,1, -3.064, 10571.694, 308.093, 52686.306 23/01/15,14:32:52,02,11,1, 11.9,1,1, -3.064, 10571.685, 308.075, 52686.293 23/01/15,14:32:52,03,11,1, 11.9,1,1, -3.064, 10571.675, 308.037, 52686.279 23/01/15,14:32:52,04,11,1, 11.9,1,1, -3.064, 10571.673, 308.057, 52686.261 23/01/15,14:32:52,05,11,1, 11.9,1,1, -3.064, 10571.650, 308.054, 52686.361 23/01/15,14:32:52,06,11,1, 11.9,1,1, -3.064, 10571.682, 308.026, 52686.266 23/01/15,14:32:52,07,11,1, 11.9,1,1, -3.064, 10571.676, 308.045, 52686.236 23/01/15,14:32:52,08,11,1, 11.9,1,1, -3.064, 10571.676, 307.982, 52686.229 23/01/15,14:32:52,09,11,1, 11.9,1,1, -3.064, 10571.669, 307.982, 52686.222 23/01/15,14:32:52,10,11,1, 11.9,1,1, -3.064, 10571.676, 307.975, 52686.239 23/01/15,14:32:52,11,11,1, 11.9,1,1, -3.064, 10571.662, 307.980, 52686.211 23/01/15,14:32:52,12,11,1, 11.9,1,1, -3.064, 10571.669, 307.953, 52686.172 23/01/15,14:32:52,13,11,1, 11.9,1,1, -3.064, 10571.672, 307.939, 52686.181 23/01/15,14:32:52,14,11,1, 11.9,1,1, -3.064, 10571.685, 307.941, 52686.205 23/01/15,14:32:52,15,11,1, 11.9,1,1, -3.064, 10571.663, 307.906, 52686.160 23/01/15,14:32:52,16,11,1, 11.9,1,1, -3.064, 10571.664, 307.899, 52686.138 23/01/15,14:32:52,17,11,1, 11.9,1,1, -3.064, 10571.686, 307.901, 52686.130 23/01/15,14:32:52,18,11,1, 11.9,1,1, -3.064, 10571.683, 307.885, 52686.196 23/01/15,14:32:52,19,11,1, 11.9,1,1, -3.064, 10571.700, 307.854, 52686.127 23/01/15,14:32:53,00,11,1, 11.9,1,1, -3.065, 10571.696, 307.854, 52686.127 23/01/15,14:32:53,01,11,1, 11.9,1,1, -3.065, 10571.690, 307.828, 52686.125 23/01/15,14:32:53,02,11,1, 11.9,1,1, -3.065, 10571.698, 307.837, 52686.127 23/01/15,14:32:53,03,11,1, 11.9,1,1, -3.065, 10571.710, 307.814, 52686.103 23/01/15,14:32:53,04,11,1, 11.9,1,1, -3.065, 10571.707, 307.780, 52686.098 23/01/15,14:32:53,05,11,1, 11.9,1,1, -3.065, 10571.715, 307.800, 52686.095 23/01/15,14:32:53,06,11,1, 11.9,1,1, -3.065, 10571.696, 307.763, 52686.106 23/01/15,14:32:53,07,11,1, 11.9,1,1, -3.065, 10571.701, 307.747, 52686.048 23/01/15,14:32:53,08,11,1, 11.9,1,1, -3.065, 10571.724, 307.774, 52686.122 23/01/15,14:32:53,09,11,1, 11.9,1,1, -3.065, 10571.715, 307.744, 52686.071 23/01/15,14:32:53,10,11,1, 11.9,1,1, -3.065, 10571.739, 307.704, 52686.029 23/01/15,14:32:53,11,11,1, 11.9,1,1, -3.065, 10571.721, 307.699, 52686.043 23/01/15,14:32:53,12,11,1, 11.9,1,1, -3.065, 10571.710, 307.704, 52686.018 23/01/15,14:32:53,13,11,1, 11.9,1,1, -3.065, 10571.729, 307.706, 52686.052 23/01/15,14:32:53,14,11,1, 11.9,1,1, -3.065, 10571.748, 307.656, 52686.030 23/01/15,14:32:53,15,11,1, 11.9,1,1, -3.065, 10571.743, 307.645, 52686.000 23/01/15,14:32:53,16,11,1, 11.9,1,1, -3.065, 10571.780, 307.667, 52686.013 23/01/15,14:32:53,17,11,1, 11.9,1,1, -3.065, 10571.767, 307.619, 52686.004 23/01/15,14:32:53,18,11,1, 11.9,1,1, -3.065, 10571.766, 307.611, 52686.008 23/01/15,14:32:53,19,11,1, 11.9,1,1, -3.065, 10571.774, 307.631, 52685.992 23/01/15,14:32:54,00,11,1, 11.8,1,1, -3.063, 10571.771, 307.631, 52685.992 23/01/15,14:32:54,01,11,1, 11.8,1,1, -3.063, 10571.766, 307.588, 52685.992 23/01/15,14:32:54,02,11,1, 11.8,1,1, -3.063, 10571.761, 307.566, 52685.936 23/01/15,14:32:54,03,11,1, 11.8,1,1, -3.063, 10571.807, 307.570, 52685.966 23/01/15,14:32:54,04,11,1, 11.8,1,1, -3.063, 10571.776, 307.508, 52685.940 23/01/15,14:32:54,05,11,1, 11.8,1,1, -3.063, 10571.824, 307.527, 52685.937 23/01/15,14:32:54,06,11,1, 11.8,1,1, -3.063, 10571.798, 307.520, 52685.948 23/01/15,14:32:54,07,11,1, 11.8,1,1, -3.063, 10571.799, 307.506, 52685.932 23/01/15,14:32:54,08,11,1, 11.8,1,1, -3.063, 10571.766, 307.444, 52685.852 23/01/15,14:32:54,09,11,1, 11.8,1,1, -3.063, 10571.807, 307.442, 52685.882 23/01/15,14:32:54,10,11,1, 11.8,1,1, -3.063, 10571.799, 307.433, 52685.874 23/01/15,14:32:54,11,11,1, 11.8,1,1, -3.063, 10571.808, 307.401, 52685.857 23/01/15,14:32:54,12,11,1, 11.8,1,1, -3.063, 10571.809, 307.405, 52685.887 23/01/15,14:32:54,13,11,1, 11.8,1,1, -3.063, 10571.826, 307.372, 52685.826 23/01/15,14:32:54,14,11,1, 11.8,1,1, -3.063, 10571.823, 307.385, 52685.873 23/01/15,14:32:54,15,11,1, 11.8,1,1, -3.063, 10571.788, 307.341, 52685.836 23/01/15,14:32:54,16,11,1, 11.8,1,1, -3.063, 10571.818, 307.349, 52685.834 23/01/15,14:32:54,17,11,1, 11.8,1,1, -3.063, 10571.809, 307.297, 52685.756 23/01/15,14:32:54,18,11,1, 11.8,1,1, -3.063, 10571.828, 307.345, 52685.790 23/01/15,14:32:54,19,11,1, 11.8,1,1, -3.063, 10571.821, 307.269, 52685.774 23/01/15,14:32:55,00,10,1, 11.8,1,1, -3.065, 10571.821, 307.269, 52685.774 23/01/15,14:32:55,01,10,1, 11.8,1,1, -3.065, 10571.822, 307.273, 52685.771 23/01/15,14:32:55,02,10,1, 11.8,1,1, -3.065, 10571.827, 307.216, 52685.770 23/01/15,14:32:55,03,10,1, 11.8,1,1, -3.065, 10571.802, 307.256, 52685.772 23/01/15,14:32:55,04,10,1, 11.8,1,1, -3.065, 10571.834, 307.227, 52685.756 23/01/15,14:32:55,05,10,1, 11.8,1,1, -3.065, 10571.832, 307.200, 52685.705 23/01/15,14:32:55,06,10,1, 11.8,1,1, -3.065, 10571.833, 307.206, 52685.743 23/01/15,14:32:55,07,10,1, 11.8,1,1, -3.065, 10571.839, 307.168, 52685.729 23/01/15,14:32:55,08,10,1, 11.8,1,1, -3.065, 10571.845, 307.164, 52685.676 23/01/15,14:32:55,09,10,1, 11.8,1,1, -3.065, 10571.838, 307.140, 52685.678 23/01/15,14:32:55,10,10,1, 11.8,1,1, -3.065, 10571.814, 307.133, 52685.663 23/01/15,14:32:55,11,10,1, 11.8,1,1, -3.065, 10571.842, 307.098, 52685.640 23/01/15,14:32:55,12,10,1, 11.8,1,1, -3.065, 10571.846, 307.100, 52685.670 23/01/15,14:32:55,13,10,1, 11.8,1,1, -3.065, 10571.838, 307.091, 52685.639 23/01/15,14:32:55,14,10,1, 11.8,1,1, -3.065, 10571.860, 307.078, 52685.708 23/01/15,14:32:55,15,10,1, 11.8,1,1, -3.065, 10571.830, 307.060, 52685.583 23/01/15,14:32:55,16,10,1, 11.8,1,1, -3.065, 10571.849, 307.040, 52685.592 23/01/15,14:32:55,17,10,1, 11.8,1,1, -3.065, 10571.842, 307.068, 52685.606 23/01/15,14:32:55,18,10,1, 11.8,1,1, -3.065, 10571.839, 307.002, 52685.592 23/01/15,14:32:55,19,10,1, 11.8,1,1, -3.065, 10571.858, 307.011, 52685.608 23/01/15,14:32:56,00,11,1, 11.9,1,1, -3.062, 10571.854, 307.011, 52685.608 23/01/15,14:32:56,01,11,1, 11.9,1,1, -3.062, 10571.843, 306.988, 52685.584 23/01/15,14:32:56,02,11,1, 11.9,1,1, -3.062, 10571.838, 306.962, 52685.546 23/01/15,14:32:56,03,11,1, 11.9,1,1, -3.062, 10571.853, 306.974, 52685.535 23/01/15,14:32:56,04,11,1, 11.9,1,1, -3.062, 10571.856, 306.927, 52685.520 23/01/15,14:32:56,05,11,1, 11.9,1,1, -3.062, 10571.874, 306.928, 52685.538 23/01/15,14:32:56,06,11,1, 11.9,1,1, -3.062, 10571.856, 306.925, 52685.519 23/01/15,14:32:56,07,11,1, 11.9,1,1, -3.062, 10571.860, 306.898, 52685.512 23/01/15,14:32:56,08,11,1, 11.9,1,1, -3.062, 10571.859, 306.881, 52685.503 23/01/15,14:32:56,09,11,1, 11.9,1,1, -3.062, 10571.883, 306.868, 52685.492 23/01/15,14:32:56,10,11,1, 11.9,1,1, -3.062, 10571.883, 306.832, 52685.472 23/01/15,14:32:56,11,11,1, 11.9,1,1, -3.062, 10571.896, 306.844, 52685.456 23/01/15,14:32:56,12,11,1, 11.9,1,1, -3.062, 10571.890, 306.830, 52685.465 23/01/15,14:32:56,13,11,1, 11.9,1,1, -3.062, 10571.897, 306.804, 52685.427 23/01/15,14:32:56,14,11,1, 11.9,1,1, -3.062, 10571.905, 306.801, 52685.436 23/01/15,14:32:56,15,11,1, 11.9,1,1, -3.062, 10571.929, 306.792, 52685.454 23/01/15,14:32:56,16,11,1, 11.9,1,1, -3.062, 10571.909, 306.735, 52685.422 23/01/15,14:32:56,17,11,1, 11.9,1,1, -3.062, 10571.906, 306.747, 52685.417 23/01/15,14:32:56,18,11,1, 11.9,1,1, -3.062, 10571.925, 306.719, 52685.414 23/01/15,14:32:56,19,11,1, 11.9,1,1, -3.062, 10571.927, 306.698, 52685.374 23/01/15,14:32:57,00,11,1, 11.9,1,1, -3.064, 10571.921, 306.698, 52685.374 23/01/15,14:32:57,01,11,1, 11.9,1,1, -3.064, 10571.940, 306.682, 52685.365 23/01/15,14:32:57,02,11,1, 11.9,1,1, -3.064, 10571.931, 306.701, 52685.477 23/01/15,14:32:57,03,11,1, 11.9,1,1, -3.064, 10571.934, 306.704, 52685.446 23/01/15,14:32:57,04,11,1, 11.9,1,1, -3.064, 10571.947, 306.670, 52685.434 23/01/15,14:32:57,05,11,1, 11.9,1,1, -3.064, 10571.922, 306.646, 52685.411 23/01/15,14:32:57,06,11,1, 11.9,1,1, -3.064, 10571.952, 306.653, 52685.420 23/01/15,14:32:57,07,11,1, 11.9,1,1, -3.064, 10571.951, 306.623, 52685.433 23/01/15,14:32:57,08,11,1, 11.9,1,1, -3.064, 10571.962, 306.609, 52685.421 23/01/15,14:32:57,09,11,1, 11.9,1,1, -3.064, 10571.977, 306.592, 52685.370 23/01/15,14:32:57,10,11,1, 11.9,1,1, -3.064, 10571.969, 306.556, 52685.414 23/01/15,14:32:57,11,11,1, 11.9,1,1, -3.064, 10571.965, 306.549, 52685.396 23/01/15,14:32:57,12,11,1, 11.9,1,1, -3.064, 10571.970, 306.540, 52685.377 23/01/15,14:32:57,13,11,1, 11.9,1,1, -3.064, 10572.003, 306.535, 52685.362 23/01/15,14:32:57,14,11,1, 11.9,1,1, -3.064, 10571.988, 306.532, 52685.310 23/01/15,14:32:57,15,11,1, 11.9,1,1, -3.064, 10572.044, 306.494, 52685.308 23/01/15,14:32:57,16,11,1, 11.9,1,1, -3.064, 10572.009, 306.463, 52685.224 23/01/15,14:32:57,17,11,1, 11.9,1,1, -3.064, 10572.032, 306.470, 52685.308 23/01/15,14:32:57,18,11,1, 11.9,1,1, -3.064, 10572.011, 306.439, 52685.329 23/01/15,14:32:57,19,11,1, 11.9,1,1, -3.064, 10572.009, 306.435, 52685.321 23/01/15,14:32:58,00,12,1, 11.9,1,1, -3.061, 10572.004, 306.435, 52685.321 23/01/15,14:32:58,01,12,1, 11.9,1,1, -3.061, 10572.027, 306.395, 52685.344 23/01/15,14:32:58,02,12,1, 11.9,1,1, -3.061, 10571.999, 306.382, 52685.327 23/01/15,14:32:58,03,12,1, 11.9,1,1, -3.061, 10572.035, 306.342, 52685.318 23/01/15,14:32:58,04,12,1, 11.9,1,1, -3.061, 10572.033, 306.371, 52685.298 23/01/15,14:32:58,05,12,1, 11.9,1,1, -3.061, 10572.029, 306.327, 52685.279 23/01/15,14:32:58,06,12,1, 11.9,1,1, -3.061, 10572.043, 306.307, 52685.264 23/01/15,14:32:58,07,12,1, 11.9,1,1, -3.061, 10572.058, 306.299, 52685.258 23/01/15,14:32:58,08,12,1, 11.9,1,1, -3.061, 10572.041, 306.271, 52685.250 23/01/15,14:32:58,09,12,1, 11.9,1,1, -3.061, 10572.058, 306.260, 52685.205 23/01/15,14:32:58,10,12,1, 11.9,1,1, -3.061, 10572.045, 306.243, 52685.205 23/01/15,14:32:58,11,12,1, 11.9,1,1, -3.061, 10572.065, 306.232, 52685.200 23/01/15,14:32:58,12,12,1, 11.9,1,1, -3.061, 10572.073, 306.185, 52685.179 23/01/15,14:32:58,13,12,1, 11.9,1,1, -3.061, 10572.058, 306.200, 52685.164 23/01/15,14:32:58,14,12,1, 11.9,1,1, -3.061, 10572.078, 306.187, 52685.194 23/01/15,14:32:58,15,12,1, 11.9,1,1, -3.061, 10572.085, 306.164, 52685.120 23/01/15,14:32:58,16,12,1, 11.9,1,1, -3.061, 10572.103, 306.149, 52685.117 23/01/15,14:32:58,17,12,1, 11.9,1,1, -3.061, 10572.071, 306.136, 52685.286 23/01/15,14:32:58,18,12,1, 11.9,1,1, -3.061, 10572.097, 306.084, 52684.904 23/01/15,14:32:58,19,12,1, 11.9,1,1, -3.061, 10572.071, 306.131, 52685.121 23/01/15,14:32:59,00,12,1, 11.9,1,1, -3.063, 10572.063, 306.131, 52685.121 23/01/15,14:32:59,01,12,1, 11.9,1,1, -3.063, 10572.076, 306.063, 52685.105 23/01/15,14:32:59,02,12,1, 11.9,1,1, -3.063, 10572.115, 306.017, 52685.100 23/01/15,14:32:59,03,12,1, 11.9,1,1, -3.063, 10572.126, 306.003, 52685.094 23/01/15,14:32:59,04,12,1, 11.9,1,1, -3.063, 10572.115, 306.030, 52685.090 23/01/15,14:32:59,05,12,1, 11.9,1,1, -3.063, 10572.116, 305.983, 52685.076 23/01/15,14:32:59,06,12,1, 11.9,1,1, -3.063, 10572.129, 306.007, 52685.071 23/01/15,14:32:59,07,12,1, 11.9,1,1, -3.063, 10572.139, 305.949, 52685.053 23/01/15,14:32:59,08,12,1, 11.9,1,1, -3.063, 10572.130, 305.955, 52685.036 23/01/15,14:32:59,09,12,1, 11.9,1,1, -3.063, 10572.132, 305.941, 52685.037 23/01/15,14:32:59,10,12,1, 11.9,1,1, -3.063, 10572.147, 305.923, 52685.037 23/01/15,14:32:59,11,12,1, 11.9,1,1, -3.063, 10572.125, 305.892, 52685.032 23/01/15,14:32:59,12,12,1, 11.9,1,1, -3.063, 10572.147, 305.887, 52685.021 23/01/15,14:32:59,13,12,1, 11.9,1,1, -3.063, 10572.157, 305.866, 52684.991 23/01/15,14:32:59,14,12,1, 11.9,1,1, -3.063, 10572.151, 305.848, 52685.054 23/01/15,14:32:59,15,12,1, 11.9,1,1, -3.063, 10572.188, 305.867, 52684.988 23/01/15,14:32:59,16,12,1, 11.9,1,1, -3.063, 10572.195, 305.836, 52684.977 23/01/15,14:32:59,17,12,1, 11.9,1,1, -3.063, 10572.182, 305.834, 52684.991 23/01/15,14:32:59,18,12,1, 11.9,1,1, -3.063, 10572.169, 305.796, 52684.957 23/01/15,14:32:59,19,12,1, 11.9,1,1, -3.063, 10572.190, 305.813, 52684.965 23/01/15,14:33:00,00,12,1, 11.9,1,1, -3.065, 10572.188, 305.813, 52684.965 23/01/15,14:33:00,01,12,1, 11.9,1,1, -3.065, 10572.173, 305.790, 52684.958 23/01/15,14:33:00,02,12,1, 11.9,1,1, -3.065, 10572.175, 305.754, 52684.828 23/01/15,14:33:00,03,12,1, 11.9,1,1, -3.065, 10572.151, 305.744, 52684.853 23/01/15,14:33:00,04,12,1, 11.9,1,1, -3.065, 10572.190, 305.721, 52684.820 23/01/15,14:33:00,05,12,1, 11.9,1,1, -3.065, 10572.184, 305.744, 52684.820 23/01/15,14:33:00,06,12,1, 11.9,1,1, -3.065, 10572.198, 305.697, 52684.983 23/01/15,14:33:00,07,12,1, 11.9,1,1, -3.065, 10572.209, 305.690, 52684.702 23/01/15,14:33:00,08,12,1, 11.9,1,1, -3.065, 10572.189, 305.690, 52684.727 23/01/15,14:33:00,09,12,1, 11.9,1,1, -3.065, 10572.221, 305.671, 52684.731 23/01/15,14:33:00,10,12,1, 11.9,1,1, -3.065, 10572.200, 305.646, 52684.724 23/01/15,14:33:00,11,12,1, 11.9,1,1, -3.065, 10572.204, 305.626, 52684.745 23/01/15,14:33:00,12,12,1, 11.9,1,1, -3.065, 10572.186, 305.619, 52684.702 23/01/15,14:33:00,13,12,1, 11.9,1,1, -3.065, 10572.194, 305.592, 52684.694 23/01/15,14:33:00,14,12,1, 11.9,1,1, -3.065, 10572.209, 305.597, 52684.685 23/01/15,14:33:00,15,12,1, 11.9,1,1, -3.065, 10572.197, 305.543, 52684.678 23/01/15,14:33:00,16,12,1, 11.9,1,1, -3.065, 10572.201, 305.567, 52684.712 23/01/15,14:33:00,17,12,1, 11.9,1,1, -3.065, 10572.193, 305.548, 52684.670 23/01/15,14:33:00,18,12,1, 11.9,1,1, -3.065, 10572.193, 305.512, 52684.664 23/01/15,14:33:00,19,12,1, 11.9,1,1, -3.065, 10572.223, 305.524, 52684.685 23/01/15,14:33:01,00,12,1, 11.8,1,1, -3.066, 10572.221, 305.524, 52684.685 23/01/15,14:33:01,01,12,1, 11.8,1,1, -3.066, 10572.216, 305.501, 52684.641 23/01/15,14:33:01,02,12,1, 11.8,1,1, -3.066, 10572.210, 305.492, 52684.625 23/01/15,14:33:01,03,12,1, 11.8,1,1, -3.066, 10572.226, 305.475, 52684.636 23/01/15,14:33:01,04,12,1, 11.8,1,1, -3.066, 10572.200, 305.412, 52684.597 23/01/15,14:33:01,05,12,1, 11.8,1,1, -3.066, 10572.225, 305.419, 52684.612 23/01/15,14:33:01,06,12,1, 11.8,1,1, -3.066, 10572.214, 305.400, 52684.598 23/01/15,14:33:01,07,12,1, 11.8,1,1, -3.066, 10572.224, 305.393, 52684.623 23/01/15,14:33:01,08,12,1, 11.8,1,1, -3.066, 10572.208, 305.381, 52684.607 23/01/15,14:33:01,09,12,1, 11.8,1,1, -3.066, 10572.217, 305.345, 52684.528 23/01/15,14:33:01,10,12,1, 11.8,1,1, -3.066, 10572.215, 305.357, 52684.559 23/01/15,14:33:01,11,12,1, 11.8,1,1, -3.066, 10572.222, 305.312, 52684.542 23/01/15,14:33:01,12,12,1, 11.8,1,1, -3.066, 10572.227, 305.342, 52684.560 23/01/15,14:33:01,13,12,1, 11.8,1,1, -3.066, 10572.225, 305.273, 52684.543 23/01/15,14:33:01,14,12,1, 11.8,1,1, -3.066, 10572.234, 305.292, 52684.570 23/01/15,14:33:01,15,12,1, 11.8,1,1, -3.066, 10572.251, 305.265, 52684.591 23/01/15,14:33:01,16,12,1, 11.8,1,1, -3.066, 10572.241, 305.242, 52684.490 23/01/15,14:33:01,17,12,1, 11.8,1,1, -3.066, 10572.236, 305.222, 52684.534 23/01/15,14:33:01,18,12,1, 11.8,1,1, -3.066, 10572.246, 305.208, 52684.477 23/01/15,14:33:01,19,12,1, 11.8,1,1, -3.066, 10572.272, 305.209, 52684.468 23/01/15,14:33:02,00,12,1, 11.9,1,1, -3.066, 10572.271, 305.209, 52684.468 23/01/15,14:33:02,01,12,1, 11.9,1,1, -3.066, 10572.242, 305.180, 52684.447 23/01/15,14:33:02,02,12,1, 11.9,1,1, -3.066, 10572.243, 305.164, 52684.549 23/01/15,14:33:02,03,12,1, 11.9,1,1, -3.066, 10572.282, 305.138, 52684.409 23/01/15,14:33:02,04,12,1, 11.9,1,1, -3.066, 10572.259, 305.091, 52684.390 23/01/15,14:33:02,05,12,1, 11.9,1,1, -3.066, 10572.268, 305.126, 52684.435 23/01/15,14:33:02,06,12,1, 11.9,1,1, -3.066, 10572.243, 305.084, 52684.411 23/01/15,14:33:02,07,12,1, 11.9,1,1, -3.066, 10572.241, 305.063, 52684.414 23/01/15,14:33:02,08,12,1, 11.9,1,1, -3.066, 10572.242, 305.060, 52684.407 23/01/15,14:33:02,09,12,1, 11.9,1,1, -3.066, 10572.230, 305.041, 52684.393 23/01/15,14:33:02,10,12,1, 11.9,1,1, -3.066, 10572.260, 305.053, 52684.406 23/01/15,14:33:02,11,12,1, 11.9,1,1, -3.066, 10572.241, 305.011, 52684.386 23/01/15,14:33:02,12,12,1, 11.9,1,1, -3.066, 10572.269, 304.990, 52684.388 23/01/15,14:33:02,13,12,1, 11.9,1,1, -3.066, 10572.267, 305.001, 52684.339 23/01/15,14:33:02,14,12,1, 11.9,1,1, -3.066, 10572.227, 304.997, 52684.378 23/01/15,14:33:02,15,12,1, 11.9,1,1, -3.066, 10572.252, 304.984, 52684.363 23/01/15,14:33:02,16,12,1, 11.9,1,1, -3.066, 10572.243, 304.950, 52684.339 23/01/15,14:33:02,17,12,1, 11.9,1,1, -3.066, 10572.247, 304.956, 52684.371 23/01/15,14:33:02,18,12,1, 11.9,1,1, -3.066, 10572.235, 304.911, 52684.302 23/01/15,14:33:02,19,12,1, 11.9,1,1, -3.066, 10572.242, 304.904, 52684.309 23/01/15,14:33:03,00,11,1, 11.9,1,1, -3.063, 10572.238, 304.904, 52684.309 23/01/15,14:33:03,01,11,1, 11.9,1,1, -3.063, 10572.235, 304.880, 52684.283 23/01/15,14:33:03,02,11,1, 11.9,1,1, -3.063, 10572.236, 304.876, 52684.265 23/01/15,14:33:03,03,11,1, 11.9,1,1, -3.063, 10572.228, 304.868, 52684.329 23/01/15,14:33:03,04,11,1, 11.9,1,1, -3.063, 10572.240, 304.846, 52684.306 23/01/15,14:33:03,05,11,1, 11.9,1,1, -3.063, 10572.227, 304.853, 52684.312 23/01/15,14:33:03,06,11,1, 11.9,1,1, -3.063, 10572.230, 304.815, 52684.279 23/01/15,14:33:03,07,11,1, 11.9,1,1, -3.063, 10572.242, 304.817, 52684.253 23/01/15,14:33:03,08,11,1, 11.9,1,1, -3.063, 10572.237, 304.805, 52684.265 23/01/15,14:33:03,09,11,1, 11.9,1,1, -3.063, 10572.224, 304.790, 52684.257 23/01/15,14:33:03,10,11,1, 11.9,1,1, -3.063, 10572.226, 304.771, 52684.263 23/01/15,14:33:03,11,11,1, 11.9,1,1, -3.063, 10572.245, 304.784, 52684.251 23/01/15,14:33:03,12,11,1, 11.9,1,1, -3.063, 10572.214, 304.769, 52684.241 23/01/15,14:33:03,13,11,1, 11.9,1,1, -3.063, 10572.224, 304.728, 52684.225 23/01/15,14:33:03,14,11,1, 11.9,1,1, -3.063, 10572.247, 304.727, 52684.285 23/01/15,14:33:03,15,11,1, 11.9,1,1, -3.063, 10572.224, 304.696, 52684.261 23/01/15,14:33:03,16,11,1, 11.9,1,1, -3.063, 10572.243, 304.707, 52684.203 23/01/15,14:33:03,17,11,1, 11.9,1,1, -3.063, 10572.219, 304.696, 52684.208 23/01/15,14:33:03,18,11,1, 11.9,1,1, -3.063, 10572.221, 304.714, 52684.227 23/01/15,14:33:03,19,11,1, 11.9,1,1, -3.063, 10572.211, 304.700, 52684.189 23/01/15,14:33:04,00,11,1, 11.8,1,1, -3.065, 10572.205, 304.700, 52684.189 23/01/15,14:33:04,01,11,1, 11.8,1,1, -3.065, 10572.224, 304.664, 52684.199 23/01/15,14:33:04,02,11,1, 11.8,1,1, -3.065, 10572.217, 304.664, 52684.223 23/01/15,14:33:04,03,11,1, 11.8,1,1, -3.065, 10572.231, 304.639, 52684.186 23/01/15,14:33:04,04,11,1, 11.8,1,1, -3.065, 10572.224, 304.646, 52684.190 23/01/15,14:33:04,05,11,1, 11.8,1,1, -3.065, 10572.221, 304.625, 52684.207 23/01/15,14:33:04,06,11,1, 11.8,1,1, -3.065, 10572.216, 304.608, 52684.164 23/01/15,14:33:04,07,11,1, 11.8,1,1, -3.065, 10572.190, 304.589, 52684.163 23/01/15,14:33:04,08,11,1, 11.8,1,1, -3.065, 10572.204, 304.628, 52684.170 23/01/15,14:33:04,09,11,1, 11.8,1,1, -3.065, 10572.206, 304.589, 52684.148 23/01/15,14:33:04,10,11,1, 11.8,1,1, -3.065, 10572.204, 304.593, 52684.165 23/01/15,14:33:04,11,11,1, 11.8,1,1, -3.065, 10572.213, 304.587, 52684.160 23/01/15,14:33:04,12,11,1, 11.8,1,1, -3.065, 10572.211, 304.553, 52684.135 23/01/15,14:33:04,13,11,1, 11.8,1,1, -3.065, 10572.185, 304.539, 52684.128 23/01/15,14:33:04,14,11,1, 11.8,1,1, -3.065, 10572.197, 304.547, 52684.106 23/01/15,14:33:04,15,11,1, 11.8,1,1, -3.065, 10572.177, 304.549, 52684.121 23/01/15,14:33:04,16,11,1, 11.8,1,1, -3.065, 10572.182, 304.518, 52684.077 23/01/15,14:33:04,17,11,1, 11.8,1,1, -3.065, 10572.191, 304.525, 52684.097 23/01/15,14:33:04,18,11,1, 11.8,1,1, -3.065, 10572.173, 304.497, 52684.140 23/01/15,14:33:04,19,11,1, 11.8,1,1, -3.065, 10572.172, 304.492, 52684.108 23/01/15,14:33:05,00,11,1, 11.8,1,1, -3.061, 10572.171, 304.492, 52684.108 23/01/15,14:33:05,01,11,1, 11.8,1,1, -3.061, 10572.166, 304.469, 52684.092 23/01/15,14:33:05,02,11,1, 11.8,1,1, -3.061, 10572.138, 304.466, 52684.082 23/01/15,14:33:05,03,11,1, 11.8,1,1, -3.061, 10572.161, 304.462, 52684.083 23/01/15,14:33:05,04,11,1, 11.8,1,1, -3.061, 10572.171, 304.467, 52684.065 23/01/15,14:33:05,05,11,1, 11.8,1,1, -3.061, 10572.170, 304.447, 52684.079 23/01/15,14:33:05,06,11,1, 11.8,1,1, -3.061, 10572.140, 304.438, 52684.078 23/01/15,14:33:05,07,11,1, 11.8,1,1, -3.061, 10572.177, 304.426, 52684.051 23/01/15,14:33:05,08,11,1, 11.8,1,1, -3.061, 10572.146, 304.398, 52684.021 23/01/15,14:33:05,09,11,1, 11.8,1,1, -3.061, 10572.144, 304.395, 52684.017 23/01/15,14:33:05,10,11,1, 11.8,1,1, -3.061, 10572.160, 304.386, 52684.038 23/01/15,14:33:05,11,11,1, 11.8,1,1, -3.061, 10572.154, 304.379, 52684.012 23/01/15,14:33:05,12,11,1, 11.8,1,1, -3.061, 10572.157, 304.344, 52683.971 23/01/15,14:33:05,13,11,1, 11.8,1,1, -3.061, 10572.137, 304.375, 52684.001 23/01/15,14:33:05,14,11,1, 11.8,1,1, -3.061, 10572.133, 304.334, 52684.042 23/01/15,14:33:05,15,11,1, 11.8,1,1, -3.061, 10572.139, 304.333, 52683.998 23/01/15,14:33:05,16,11,1, 11.8,1,1, -3.061, 10572.120, 304.340, 52684.004 23/01/15,14:33:05,17,11,1, 11.8,1,1, -3.061, 10572.136, 304.301, 52683.976 23/01/15,14:33:05,18,11,1, 11.8,1,1, -3.061, 10572.123, 304.280, 52683.979 23/01/15,14:33:05,19,11,1, 11.8,1,1, -3.061, 10572.148, 304.299, 52683.990 23/01/15,14:33:06,00,11,1, 11.9,1,1, -3.063, 10572.146, 304.299, 52683.990 23/01/15,14:33:06,01,11,1, 11.9,1,1, -3.063, 10572.100, 304.249, 52683.965 23/01/15,14:33:06,02,11,1, 11.9,1,1, -3.063, 10572.124, 304.269, 52683.948 23/01/15,14:33:06,03,11,1, 11.9,1,1, -3.063, 10572.093, 304.238, 52683.915 23/01/15,14:33:06,04,11,1, 11.9,1,1, -3.063, 10572.114, 304.236, 52683.985 23/01/15,14:33:06,05,11,1, 11.9,1,1, -3.063, 10572.121, 304.214, 52683.960 23/01/15,14:33:06,06,11,1, 11.9,1,1, -3.063, 10572.138, 304.194, 52683.961 23/01/15,14:33:06,07,11,1, 11.9,1,1, -3.063, 10572.122, 304.201, 52683.947 23/01/15,14:33:06,08,11,1, 11.9,1,1, -3.063, 10572.100, 304.180, 52683.945 23/01/15,14:33:06,09,11,1, 11.9,1,1, -3.063, 10572.079, 304.174, 52683.908 23/01/15,14:33:06,10,11,1, 11.9,1,1, -3.063, 10572.075, 304.130, 52683.873 23/01/15,14:33:06,11,11,1, 11.9,1,1, -3.063, 10572.077, 304.123, 52683.973 23/01/15,14:33:06,12,11,1, 11.9,1,1, -3.063, 10572.076, 304.102, 52683.905 23/01/15,14:33:06,13,11,1, 11.9,1,1, -3.063, 10572.089, 304.095, 52683.957 23/01/15,14:33:06,14,11,1, 11.9,1,1, -3.063, 10572.072, 304.085, 52683.907 23/01/15,14:33:06,15,11,1, 11.9,1,1, -3.063, 10572.080, 304.081, 52683.882 23/01/15,14:33:06,16,11,1, 11.9,1,1, -3.063, 10572.066, 304.073, 52683.925 23/01/15,14:33:06,17,11,1, 11.9,1,1, -3.063, 10572.085, 304.037, 52683.867 23/01/15,14:33:06,18,11,1, 11.9,1,1, -3.063, 10572.065, 304.029, 52683.890 23/01/15,14:33:06,19,11,1, 11.9,1,1, -3.063, 10572.047, 304.017, 52683.861 23/01/15,14:33:07,00,11,1, 11.9,1,1, -3.063, 10572.046, 304.017, 52683.861 23/01/15,14:33:07,01,11,1, 11.9,1,1, -3.063, 10572.047, 303.969, 52683.832 23/01/15,14:33:07,02,11,1, 11.9,1,1, -3.063, 10572.046, 303.958, 52683.839 23/01/15,14:33:07,03,11,1, 11.9,1,1, -3.063, 10572.043, 303.956, 52683.857 23/01/15,14:33:07,04,11,1, 11.9,1,1, -3.063, 10572.047, 303.948, 52683.869 23/01/15,14:33:07,05,11,1, 11.9,1,1, -3.063, 10572.041, 303.941, 52683.833 23/01/15,14:33:07,06,11,1, 11.9,1,1, -3.063, 10572.018, 303.901, 52683.822 23/01/15,14:33:07,07,11,1, 11.9,1,1, -3.063, 10572.027, 303.927, 52683.811 23/01/15,14:33:07,08,11,1, 11.9,1,1, -3.063, 10572.041, 303.893, 52683.781 23/01/15,14:33:07,09,11,1, 11.9,1,1, -3.063, 10572.011, 303.878, 52683.766 23/01/15,14:33:07,10,11,1, 11.9,1,1, -3.063, 10572.019, 303.874, 52683.779 23/01/15,14:33:07,11,11,1, 11.9,1,1, -3.063, 10572.018, 303.864, 52683.792 23/01/15,14:33:07,12,11,1, 11.9,1,1, -3.063, 10572.004, 303.877, 52683.768 23/01/15,14:33:07,13,11,1, 11.9,1,1, -3.063, 10572.000, 303.822, 52683.788 23/01/15,14:33:07,14,11,1, 11.9,1,1, -3.063, 10572.017, 303.836, 52683.772 23/01/15,14:33:07,15,11,1, 11.9,1,1, -3.063, 10572.002, 303.815, 52683.639 23/01/15,14:33:07,16,11,1, 11.9,1,1, -3.063, 10571.998, 303.812, 52683.740 23/01/15,14:33:07,17,11,1, 11.9,1,1, -3.063, 10571.989, 303.760, 52683.716 23/01/15,14:33:07,18,11,1, 11.9,1,1, -3.063, 10571.984, 303.782, 52683.727 23/01/15,14:33:07,19,11,1, 11.9,1,1, -3.063, 10572.007, 303.741, 52683.732 23/01/15,14:33:08,00,11,1, 11.9,1,1, -3.064, 10572.004, 303.741, 52683.732 23/01/15,14:33:08,01,11,1, 11.9,1,1, -3.064, 10571.962, 303.751, 52683.696 23/01/15,14:33:08,02,11,1, 11.9,1,1, -3.064, 10571.968, 303.716, 52683.716 23/01/15,14:33:08,03,11,1, 11.9,1,1, -3.064, 10571.971, 303.700, 52683.695 23/01/15,14:33:08,04,11,1, 11.9,1,1, -3.064, 10571.963, 303.679, 52683.690 23/01/15,14:33:08,05,11,1, 11.9,1,1, -3.064, 10571.973, 303.685, 52683.709 23/01/15,14:33:08,06,11,1, 11.9,1,1, -3.064, 10571.960, 303.673, 52683.664 23/01/15,14:33:08,07,11,1, 11.9,1,1, -3.064, 10571.951, 303.687, 52683.650 23/01/15,14:33:08,08,11,1, 11.9,1,1, -3.064, 10571.975, 303.638, 52683.677 23/01/15,14:33:08,09,11,1, 11.9,1,1, -3.064, 10571.966, 303.614, 52683.663 23/01/15,14:33:08,10,11,1, 11.9,1,1, -3.064, 10571.956, 303.608, 52683.655 23/01/15,14:33:08,11,11,1, 11.9,1,1, -3.064, 10571.951, 303.591, 52683.682 23/01/15,14:33:08,12,11,1, 11.9,1,1, -3.064, 10571.938, 303.569, 52683.660 23/01/15,14:33:08,13,11,1, 11.9,1,1, -3.064, 10571.942, 303.575, 52683.650 23/01/15,14:33:08,14,11,1, 11.9,1,1, -3.064, 10571.947, 303.575, 52683.615 23/01/15,14:33:08,15,11,1, 11.9,1,1, -3.064, 10571.966, 303.570, 52683.645 23/01/15,14:33:08,16,11,1, 11.9,1,1, -3.064, 10571.924, 303.555, 52683.617 23/01/15,14:33:08,17,11,1, 11.9,1,1, -3.064, 10571.959, 303.531, 52683.628 23/01/15,14:33:08,18,11,1, 11.9,1,1, -3.064, 10571.937, 303.539, 52683.669 23/01/15,14:33:08,19,11,1, 11.9,1,1, -3.064, 10571.914, 303.528, 52683.644 23/01/15,14:33:09,00,11,1, 11.8,1,1, -3.062, 10571.913, 303.528, 52683.644 23/01/15,14:33:09,01,11,1, 11.8,1,1, -3.062, 10571.927, 303.504, 52683.636 23/01/15,14:33:09,02,11,1, 11.8,1,1, -3.062, 10571.917, 303.502, 52683.625 23/01/15,14:33:09,03,11,1, 11.8,1,1, -3.062, 10571.905, 303.498, 52683.648 23/01/15,14:33:09,04,11,1, 11.8,1,1, -3.062, 10571.903, 303.442, 52683.597 23/01/15,14:33:09,05,11,1, 11.8,1,1, -3.062, 10571.914, 303.447, 52683.588 23/01/15,14:33:09,06,11,1, 11.8,1,1, -3.062, 10571.916, 303.418, 52683.577 23/01/15,14:33:09,07,11,1, 11.8,1,1, -3.062, 10571.901, 303.428, 52683.591 23/01/15,14:33:09,08,11,1, 11.8,1,1, -3.062, 10571.893, 303.391, 52683.474 23/01/15,14:33:09,09,11,1, 11.8,1,1, -3.062, 10571.897, 303.363, 52683.669 23/01/15,14:33:09,10,11,1, 11.8,1,1, -3.062, 10571.951, 303.369, 52683.574 23/01/15,14:33:09,11,11,1, 11.8,1,1, -3.062, 10571.899, 303.364, 52683.597 23/01/15,14:33:09,12,11,1, 11.8,1,1, -3.062, 10571.934, 303.343, 52683.573 23/01/15,14:33:09,13,11,1, 11.8,1,1, -3.062, 10571.896, 303.346, 52683.565 23/01/15,14:33:09,14,11,1, 11.8,1,1, -3.062, 10571.869, 303.364, 52683.610 23/01/15,14:33:09,15,11,1, 11.8,1,1, -3.062, 10571.861, 303.308, 52683.569 23/01/15,14:33:09,16,11,1, 11.8,1,1, -3.062, 10571.877, 303.320, 52683.579 23/01/15,14:33:09,17,11,1, 11.8,1,1, -3.062, 10571.855, 303.289, 52683.571 23/01/15,14:33:09,18,11,1, 11.8,1,1, -3.062, 10571.853, 303.282, 52683.603 23/01/15,14:33:09,19,11,1, 11.8,1,1, -3.062, 10571.850, 303.279, 52683.580 23/01/15,14:33:10,00,11,1, 11.9,1,1, -3.062, 10571.846, 303.279, 52683.580 23/01/15,14:33:10,01,11,1, 11.9,1,1, -3.062, 10571.849, 303.260, 52683.538 23/01/15,14:33:10,02,11,1, 11.9,1,1, -3.062, 10571.849, 303.225, 52683.523 23/01/15,14:33:10,03,11,1, 11.9,1,1, -3.062, 10571.836, 303.237, 52683.526 23/01/15,14:33:10,04,11,1, 11.9,1,1, -3.062, 10571.834, 303.208, 52683.536 23/01/15,14:33:10,05,11,1, 11.9,1,1, -3.062, 10571.829, 303.200, 52683.493 23/01/15,14:33:10,06,11,1, 11.9,1,1, -3.062, 10571.805, 303.187, 52683.500 23/01/15,14:33:10,07,11,1, 11.9,1,1, -3.062, 10571.806, 303.182, 52683.489 23/01/15,14:33:10,08,11,1, 11.9,1,1, -3.062, 10571.849, 303.177, 52683.501 23/01/15,14:33:10,09,11,1, 11.9,1,1, -3.062, 10571.824, 303.160, 52683.491 23/01/15,14:33:10,10,11,1, 11.9,1,1, -3.062, 10571.808, 303.160, 52683.484 23/01/15,14:33:10,11,11,1, 11.9,1,1, -3.062, 10571.814, 303.126, 52683.497 23/01/15,14:33:10,12,11,1, 11.9,1,1, -3.062, 10571.812, 303.089, 52683.465 23/01/15,14:33:10,13,11,1, 11.9,1,1, -3.062, 10571.800, 303.120, 52683.496 23/01/15,14:33:10,14,11,1, 11.9,1,1, -3.062, 10571.805, 303.082, 52683.492 23/01/15,14:33:10,15,11,1, 11.9,1,1, -3.062, 10571.807, 303.065, 52683.496 23/01/15,14:33:10,16,11,1, 11.9,1,1, -3.062, 10571.797, 303.013, 52683.423 23/01/15,14:33:10,17,11,1, 11.9,1,1, -3.062, 10571.780, 303.032, 52683.488 23/01/15,14:33:10,18,11,1, 11.9,1,1, -3.062, 10571.792, 303.011, 52683.452 23/01/15,14:33:10,19,11,1, 11.9,1,1, -3.062, 10571.782, 303.014, 52683.450 23/01/15,14:33:11,00,11,1, 11.8,1,1, -3.060, 10571.779, 303.014, 52683.450 23/01/15,14:33:11,01,11,1, 11.8,1,1, -3.060, 10571.797, 303.001, 52683.421 23/01/15,14:33:11,02,11,1, 11.8,1,1, -3.060, 10571.755, 302.978, 52683.384 23/01/15,14:33:11,03,11,1, 11.8,1,1, -3.060, 10571.772, 302.966, 52683.395 23/01/15,14:33:11,04,11,1, 11.8,1,1, -3.060, 10571.782, 302.957, 52683.415 23/01/15,14:33:11,05,11,1, 11.8,1,1, -3.060, 10571.776, 302.951, 52683.395 23/01/15,14:33:11,06,11,1, 11.8,1,1, -3.060, 10571.770, 302.933, 52683.401 23/01/15,14:33:11,07,11,1, 11.8,1,1, -3.060, 10571.746, 302.911, 52683.418 23/01/15,14:33:11,08,11,1, 11.8,1,1, -3.060, 10571.752, 302.890, 52683.411 23/01/15,14:33:11,09,11,1, 11.8,1,1, -3.060, 10571.756, 302.893, 52683.428 23/01/15,14:33:11,10,11,1, 11.8,1,1, -3.060, 10571.752, 302.867, 52683.394 23/01/15,14:33:11,11,11,1, 11.8,1,1, -3.060, 10571.749, 302.841, 52683.398 23/01/15,14:33:11,12,11,1, 11.8,1,1, -3.060, 10571.734, 302.847, 52683.395 23/01/15,14:33:11,13,11,1, 11.8,1,1, -3.060, 10571.745, 302.835, 52683.376 23/01/15,14:33:11,14,11,1, 11.8,1,1, -3.060, 10571.741, 302.830, 52683.386 23/01/15,14:33:11,15,11,1, 11.8,1,1, -3.060, 10571.722, 302.838, 52683.373 23/01/15,14:33:11,16,11,1, 11.8,1,1, -3.060, 10571.742, 302.795, 52683.328 23/01/15,14:33:11,17,11,1, 11.8,1,1, -3.060, 10571.725, 302.792, 52683.360 23/01/15,14:33:11,18,11,1, 11.8,1,1, -3.060, 10571.685, 302.785, 52683.592 23/01/15,14:33:11,19,11,1, 11.8,1,1, -3.060, 10571.702, 302.738, 52683.408 23/01/15,14:33:12,00,11,1, 11.9,1,1, -3.066, 10571.696, 302.738, 52683.408 23/01/15,14:33:12,01,11,1, 11.9,1,1, -3.066, 10571.715, 302.719, 52683.350 23/01/15,14:33:12,02,11,1, 11.9,1,1, -3.066, 10571.723, 302.728, 52683.389 23/01/15,14:33:12,03,11,1, 11.9,1,1, -3.066, 10571.697, 302.705, 52683.328 23/01/15,14:33:12,04,11,1, 11.9,1,1, -3.066, 10571.704, 302.678, 52683.333 23/01/15,14:33:12,05,11,1, 11.9,1,1, -3.066, 10571.696, 302.677, 52683.336 23/01/15,14:33:12,06,11,1, 11.9,1,1, -3.066, 10571.702, 302.668, 52683.323 23/01/15,14:33:12,07,11,1, 11.9,1,1, -3.066, 10571.698, 302.675, 52683.309 23/01/15,14:33:12,08,11,1, 11.9,1,1, -3.066, 10571.672, 302.637, 52683.331 23/01/15,14:33:12,09,11,1, 11.9,1,1, -3.066, 10571.695, 302.627, 52683.336 23/01/15,14:33:12,10,11,1, 11.9,1,1, -3.066, 10571.667, 302.639, 52683.320 23/01/15,14:33:12,11,11,1, 11.9,1,1, -3.066, 10571.679, 302.587, 52683.332 23/01/15,14:33:12,12,11,1, 11.9,1,1, -3.066, 10571.670, 302.616, 52683.288 23/01/15,14:33:12,13,11,1, 11.9,1,1, -3.066, 10571.666, 302.587, 52683.288 23/01/15,14:33:12,14,11,1, 11.9,1,1, -3.066, 10571.651, 302.587, 52683.270 23/01/15,14:33:12,15,11,1, 11.9,1,1, -3.066, 10571.664, 302.556, 52683.301 23/01/15,14:33:12,16,11,1, 11.9,1,1, -3.066, 10571.667, 302.568, 52683.308 23/01/15,14:33:12,17,11,1, 11.9,1,1, -3.066, 10571.647, 302.574, 52683.308 23/01/15,14:33:12,18,11,1, 11.9,1,1, -3.066, 10571.654, 302.520, 52683.270 23/01/15,14:33:12,19,11,1, 11.9,1,1, -3.066, 10571.660, 302.526, 52683.276 23/01/15,14:33:13,00,11,1, 11.9,1,1, -3.062, 10571.654, 302.526, 52683.276 23/01/15,14:33:13,01,11,1, 11.9,1,1, -3.062, 10571.648, 302.533, 52683.244 23/01/15,14:33:13,02,11,1, 11.9,1,1, -3.062, 10571.656, 302.502, 52683.299 23/01/15,14:33:13,03,11,1, 11.9,1,1, -3.062, 10571.642, 302.509, 52683.275 23/01/15,14:33:13,04,11,1, 11.9,1,1, -3.062, 10571.638, 302.495, 52683.255 23/01/15,14:33:13,05,11,1, 11.9,1,1, -3.062, 10571.633, 302.472, 52683.237 23/01/15,14:33:13,06,11,1, 11.9,1,1, -3.062, 10571.592, 302.429, 52683.111 23/01/15,14:33:13,07,11,1, 11.9,1,1, -3.062, 10571.642, 302.430, 52683.303 23/01/15,14:33:13,08,11,1, 11.9,1,1, -3.062, 10571.618, 302.430, 52683.183 23/01/15,14:33:13,09,11,1, 11.9,1,1, -3.062, 10571.640, 302.431, 52683.215 23/01/15,14:33:13,10,11,1, 11.9,1,1, -3.062, 10571.603, 302.390, 52683.190 23/01/15,14:33:13,11,11,1, 11.9,1,1, -3.062, 10571.609, 302.407, 52683.231 23/01/15,14:33:13,12,11,1, 11.9,1,1, -3.062, 10571.590, 302.372, 52683.220 23/01/15,14:33:13,13,11,1, 11.9,1,1, -3.062, 10571.615, 302.386, 52683.226 23/01/15,14:33:13,14,11,1, 11.9,1,1, -3.062, 10571.580, 302.367, 52683.207 23/01/15,14:33:13,15,11,1, 11.9,1,1, -3.062, 10571.578, 302.347, 52683.171 23/01/15,14:33:13,16,11,1, 11.9,1,1, -3.062, 10571.572, 302.333, 52683.187 23/01/15,14:33:13,17,11,1, 11.9,1,1, -3.062, 10571.602, 302.318, 52683.206 23/01/15,14:33:13,18,11,1, 11.9,1,1, -3.062, 10571.584, 302.333, 52683.254 23/01/15,14:33:13,19,11,1, 11.9,1,1, -3.062, 10571.588, 302.300, 52683.201 23/01/15,14:33:14,00,11,1, 11.9,1,1, -3.066, 10571.587, 302.300, 52683.201 23/01/15,14:33:14,01,11,1, 11.9,1,1, -3.066, 10571.555, 302.283, 52683.162 23/01/15,14:33:14,02,11,1, 11.9,1,1, -3.066, 10571.548, 302.295, 52683.213 23/01/15,14:33:14,03,11,1, 11.9,1,1, -3.066, 10571.538, 302.243, 52683.169 23/01/15,14:33:14,04,11,1, 11.9,1,1, -3.066, 10571.568, 302.246, 52683.205 23/01/15,14:33:14,05,11,1, 11.9,1,1, -3.066, 10571.538, 302.231, 52683.169 23/01/15,14:33:14,06,11,1, 11.9,1,1, -3.066, 10571.572, 302.236, 52683.184 23/01/15,14:33:14,07,11,1, 11.9,1,1, -3.066, 10571.536, 302.211, 52683.152 23/01/15,14:33:14,08,11,1, 11.9,1,1, -3.066, 10571.563, 302.226, 52683.155 23/01/15,14:33:14,09,11,1, 11.9,1,1, -3.066, 10571.543, 302.191, 52683.163 23/01/15,14:33:14,10,11,1, 11.9,1,1, -3.066, 10571.519, 302.161, 52683.153 23/01/15,14:33:14,11,11,1, 11.9,1,1, -3.066, 10571.561, 302.149, 52683.128 23/01/15,14:33:14,12,11,1, 11.9,1,1, -3.066, 10571.537, 302.129, 52683.156 23/01/15,14:33:14,13,11,1, 11.9,1,1, -3.066, 10571.492, 302.134, 52683.101 23/01/15,14:33:14,14,11,1, 11.9,1,1, -3.066, 10571.513, 302.119, 52683.113 23/01/15,14:33:14,15,11,1, 11.9,1,1, -3.066, 10571.535, 302.119, 52683.126 23/01/15,14:33:14,16,11,1, 11.9,1,1, -3.066, 10571.486, 302.097, 52683.109 23/01/15,14:33:14,17,11,1, 11.9,1,1, -3.066, 10571.486, 302.097, 52683.109 23/01/15,14:33:14,18,11,1, 11.9,1,1, -3.066, 10571.497, 302.091, 52683.100 23/01/15,14:33:14,19,11,1, 11.9,1,1, -3.066, 10571.493, 302.064, 52683.109 23/01/15,14:33:15,00,11,1, 11.9,1,1, -3.061, 10571.487, 302.064, 52683.109 23/01/15,14:33:15,01,11,1, 11.9,1,1, -3.061, 10571.495, 302.063, 52683.101 23/01/15,14:33:15,02,11,1, 11.9,1,1, -3.061, 10571.485, 302.059, 52683.108 23/01/15,14:33:15,03,11,1, 11.9,1,1, -3.061, 10571.480, 302.021, 52683.093 23/01/15,14:33:15,04,11,1, 11.9,1,1, -3.061, 10571.465, 302.049, 52683.120 23/01/15,14:33:15,05,11,1, 11.9,1,1, -3.061, 10571.450, 302.053, 52683.098 23/01/15,14:33:15,06,11,1, 11.9,1,1, -3.061, 10571.421, 301.994, 52683.079 23/01/15,14:33:15,07,11,1, 11.9,1,1, -3.061, 10571.447, 302.003, 52683.077 23/01/15,14:33:15,08,11,1, 11.9,1,1, -3.061, 10571.449, 301.986, 52683.074 23/01/15,14:33:15,09,11,1, 11.9,1,1, -3.061, 10571.448, 301.972, 52683.049 23/01/15,14:33:15,10,11,1, 11.9,1,1, -3.061, 10571.414, 301.947, 52683.090 23/01/15,14:33:15,11,11,1, 11.9,1,1, -3.061, 10571.447, 301.940, 52683.058 23/01/15,14:33:15,12,11,1, 11.9,1,1, -3.061, 10571.438, 301.953, 52683.048 23/01/15,14:33:15,13,11,1, 11.9,1,1, -3.061, 10571.430, 301.928, 52683.068 23/01/15,14:33:15,14,11,1, 11.9,1,1, -3.061, 10571.422, 301.912, 52683.093 23/01/15,14:33:15,15,11,1, 11.9,1,1, -3.061, 10571.384, 301.906, 52683.031 23/01/15,14:33:15,16,11,1, 11.9,1,1, -3.061, 10571.417, 301.910, 52683.095 23/01/15,14:33:15,17,11,1, 11.9,1,1, -3.061, 10571.404, 301.887, 52683.047 23/01/15,14:33:15,18,11,1, 11.9,1,1, -3.061, 10571.390, 301.883, 52683.065 23/01/15,14:33:15,19,11,1, 11.9,1,1, -3.061, 10571.382, 301.885, 52683.053 23/01/15,14:33:16,00,11,1, 11.9,1,1, -3.063, 10571.378, 301.885, 52683.053 23/01/15,14:33:16,01,11,1, 11.9,1,1, -3.063, 10571.379, 301.846, 52683.013 23/01/15,14:33:16,02,11,1, 11.9,1,1, -3.063, 10571.327, 301.846, 52683.040 23/01/15,14:33:16,03,11,1, 11.9,1,1, -3.063, 10571.349, 301.849, 52683.024 23/01/15,14:33:16,04,11,1, 11.9,1,1, -3.063, 10571.345, 301.799, 52682.992 23/01/15,14:33:16,05,11,1, 11.9,1,1, -3.063, 10571.351, 301.794, 52683.043 23/01/15,14:33:16,06,11,1, 11.9,1,1, -3.063, 10571.377, 301.769, 52682.989 23/01/15,14:33:16,07,11,1, 11.9,1,1, -3.063, 10571.358, 301.747, 52682.936 23/01/15,14:33:16,08,11,1, 11.9,1,1, -3.063, 10571.360, 301.744, 52683.035 23/01/15,14:33:16,09,11,1, 11.9,1,1, -3.063, 10571.346, 301.746, 52682.977 23/01/15,14:33:16,10,11,1, 11.9,1,1, -3.063, 10571.340, 301.724, 52683.089 23/01/15,14:33:16,11,11,1, 11.9,1,1, -3.063, 10571.351, 301.710, 52683.023 23/01/15,14:33:16,12,11,1, 11.9,1,1, -3.063, 10571.326, 301.691, 52683.098 23/01/15,14:33:16,13,11,1, 11.9,1,1, -3.063, 10571.338, 301.676, 52683.009 23/01/15,14:33:16,14,11,1, 11.9,1,1, -3.063, 10571.338, 301.643, 52683.019 23/01/15,14:33:16,15,11,1, 11.9,1,1, -3.063, 10571.324, 301.646, 52682.978 23/01/15,14:33:16,16,11,1, 11.9,1,1, -3.063, 10571.308, 301.654, 52682.975 23/01/15,14:33:16,17,11,1, 11.9,1,1, -3.063, 10571.306, 301.614, 52682.987 23/01/15,14:33:16,18,11,1, 11.9,1,1, -3.063, 10571.288, 301.621, 52682.969 23/01/15,14:33:16,19,11,1, 11.9,1,1, -3.063, 10571.285, 301.625, 52682.988 23/01/15,14:33:17,00,11,1, 11.9,1,1, -3.063, 10571.278, 301.625, 52682.988 23/01/15,14:33:17,01,11,1, 11.9,1,1, -3.063, 10571.294, 301.600, 52682.967 23/01/15,14:33:17,02,11,1, 11.9,1,1, -3.063, 10571.280, 301.563, 52682.954 23/01/15,14:33:17,03,11,1, 11.9,1,1, -3.063, 10571.299, 301.550, 52682.945 23/01/15,14:33:17,04,11,1, 11.9,1,1, -3.063, 10571.301, 301.586, 52682.973 23/01/15,14:33:17,05,11,1, 11.9,1,1, -3.063, 10571.256, 301.538, 52682.946 23/01/15,14:33:17,06,11,1, 11.9,1,1, -3.063, 10571.273, 301.541, 52682.934 23/01/15,14:33:17,07,11,1, 11.9,1,1, -3.063, 10571.253, 301.530, 52682.942 23/01/15,14:33:17,08,11,1, 11.9,1,1, -3.063, 10571.248, 301.511, 52683.040 23/01/15,14:33:17,09,11,1, 11.9,1,1, -3.063, 10571.237, 301.472, 52682.955 23/01/15,14:33:17,10,11,1, 11.9,1,1, -3.063, 10571.229, 301.483, 52682.977 23/01/15,14:33:17,11,11,1, 11.9,1,1, -3.063, 10571.224, 301.448, 52682.909 23/01/15,14:33:17,12,11,1, 11.9,1,1, -3.063, 10571.237, 301.464, 52682.889 23/01/15,14:33:17,13,11,1, 11.9,1,1, -3.063, 10571.244, 301.446, 52682.919 23/01/15,14:33:17,14,11,1, 11.9,1,1, -3.063, 10571.236, 301.426, 52682.904 23/01/15,14:33:17,15,11,1, 11.9,1,1, -3.063, 10571.204, 301.422, 52682.914 23/01/15,14:33:17,16,11,1, 11.9,1,1, -3.063, 10571.219, 301.414, 52682.874 23/01/15,14:33:17,17,11,1, 11.9,1,1, -3.063, 10571.209, 301.412, 52682.938 23/01/15,14:33:17,18,11,1, 11.9,1,1, -3.063, 10571.199, 301.388, 52682.924 23/01/15,14:33:17,19,11,1, 11.9,1,1, -3.063, 10571.186, 301.385, 52682.918 23/01/15,14:33:18,00,11,1, 11.9,1,1, -3.063, 10571.178, 301.385, 52682.918 23/01/15,14:33:18,01,11,1, 11.9,1,1, -3.063, 10571.178, 301.325, 52682.878 23/01/15,14:33:18,02,11,1, 11.9,1,1, -3.063, 10571.223, 301.320, 52682.581 23/01/15,14:33:18,03,11,1, 11.9,1,1, -3.063, 10571.183, 301.329, 52682.858 23/01/15,14:33:18,04,11,1, 11.9,1,1, -3.063, 10571.172, 301.311, 52682.894 23/01/15,14:33:18,05,11,1, 11.9,1,1, -3.063, 10571.166, 301.306, 52682.923 23/01/15,14:33:18,06,11,1, 11.9,1,1, -3.063, 10571.148, 301.300, 52682.944 23/01/15,14:33:18,07,11,1, 11.9,1,1, -3.063, 10571.150, 301.294, 52682.946 23/01/15,14:33:18,08,11,1, 11.9,1,1, -3.063, 10571.160, 301.253, 52682.894 23/01/15,14:33:18,09,11,1, 11.9,1,1, -3.063, 10571.139, 301.236, 52682.925 23/01/15,14:33:18,10,11,1, 11.9,1,1, -3.063, 10571.133, 301.230, 52682.904 23/01/15,14:33:18,11,11,1, 11.9,1,1, -3.063, 10571.126, 301.229, 52682.878 23/01/15,14:33:18,12,11,1, 11.9,1,1, -3.063, 10571.130, 301.217, 52682.874 23/01/15,14:33:18,13,11,1, 11.9,1,1, -3.063, 10571.117, 301.208, 52682.896 23/01/15,14:33:18,14,11,1, 11.9,1,1, -3.063, 10571.147, 301.190, 52682.927 23/01/15,14:33:18,15,11,1, 11.9,1,1, -3.063, 10571.081, 301.173, 52682.851 23/01/15,14:33:18,16,11,1, 11.9,1,1, -3.063, 10571.093, 301.176, 52682.879 23/01/15,14:33:18,17,11,1, 11.9,1,1, -3.063, 10571.073, 301.133, 52682.801 23/01/15,14:33:18,18,11,1, 11.9,1,1, -3.063, 10571.126, 301.143, 52682.921 23/01/15,14:33:18,19,11,1, 11.9,1,1, -3.063, 10571.086, 301.104, 52682.825 23/01/15,14:33:19,00,11,1, 11.8,1,1, -3.060, 10571.078, 301.104, 52682.825 23/01/15,14:33:19,01,11,1, 11.8,1,1, -3.060, 10571.099, 301.087, 52682.845 23/01/15,14:33:19,02,11,1, 11.8,1,1, -3.060, 10571.057, 301.071, 52682.860 23/01/15,14:33:19,03,11,1, 11.8,1,1, -3.060, 10571.063, 301.072, 52682.878 23/01/15,14:33:19,04,11,1, 11.8,1,1, -3.060, 10571.045, 301.047, 52682.879 23/01/15,14:33:19,05,11,1, 11.8,1,1, -3.060, 10571.041, 301.048, 52682.878 23/01/15,14:33:19,06,11,1, 11.8,1,1, -3.060, 10571.035, 301.012, 52682.869 23/01/15,14:33:19,07,11,1, 11.8,1,1, -3.060, 10571.028, 301.024, 52682.877 23/01/15,14:33:19,08,11,1, 11.8,1,1, -3.060, 10571.019, 300.981, 52682.830 23/01/15,14:33:19,09,11,1, 11.8,1,1, -3.060, 10571.037, 300.992, 52682.810 23/01/15,14:33:19,10,11,1, 11.8,1,1, -3.060, 10571.015, 300.976, 52682.809 23/01/15,14:33:19,11,11,1, 11.8,1,1, -3.060, 10570.990, 300.959, 52682.819 23/01/15,14:33:19,12,11,1, 11.8,1,1, -3.060, 10571.015, 300.933, 52682.838 23/01/15,14:33:19,13,11,1, 11.8,1,1, -3.060, 10571.016, 300.946, 52682.809 23/01/15,14:33:19,14,11,1, 11.8,1,1, -3.060, 10570.991, 300.946, 52682.838 23/01/15,14:33:19,15,11,1, 11.8,1,1, -3.060, 10570.982, 300.911, 52682.817 23/01/15,14:33:19,16,11,1, 11.8,1,1, -3.060, 10570.957, 300.910, 52682.806 23/01/15,14:33:19,17,11,1, 11.8,1,1, -3.060, 10570.956, 300.906, 52682.816 23/01/15,14:33:19,18,11,1, 11.8,1,1, -3.060, 10570.975, 300.873, 52682.810 23/01/15,14:33:19,19,11,1, 11.8,1,1, -3.060, 10570.940, 300.870, 52682.797 23/01/15,14:33:20,00,11,1, 11.8,1,1, -3.064, 10570.936, 300.870, 52682.797 23/01/15,14:33:20,01,11,1, 11.8,1,1, -3.064, 10570.944, 300.858, 52682.818 23/01/15,14:33:20,02,11,1, 11.8,1,1, -3.064, 10570.929, 300.874, 52682.845 23/01/15,14:33:20,03,11,1, 11.8,1,1, -3.064, 10570.902, 300.819, 52683.022 23/01/15,14:33:20,04,11,1, 11.8,1,1, -3.064, 10570.937, 300.798, 52682.856 23/01/15,14:33:20,05,11,1, 11.8,1,1, -3.064, 10570.928, 300.771, 52682.762 23/01/15,14:33:20,06,11,1, 11.8,1,1, -3.064, 10570.890, 300.792, 52682.804 23/01/15,14:33:20,07,11,1, 11.8,1,1, -3.064, 10570.907, 300.776, 52682.757 23/01/15,14:33:20,08,11,1, 11.8,1,1, -3.064, 10570.912, 300.759, 52682.795 23/01/15,14:33:20,09,11,1, 11.8,1,1, -3.064, 10570.887, 300.714, 52682.775 23/01/15,14:33:20,10,11,1, 11.8,1,1, -3.064, 10570.867, 300.723, 52682.789 23/01/15,14:33:20,11,11,1, 11.8,1,1, -3.064, 10570.861, 300.711, 52682.739 23/01/15,14:33:20,12,11,1, 11.8,1,1, -3.064, 10570.875, 300.681, 52682.743 23/01/15,14:33:20,13,11,1, 11.8,1,1, -3.064, 10570.845, 300.691, 52682.766 23/01/15,14:33:20,14,11,1, 11.8,1,1, -3.064, 10570.853, 300.678, 52682.747 23/01/15,14:33:20,15,11,1, 11.8,1,1, -3.064, 10570.867, 300.655, 52682.738 23/01/15,14:33:20,16,11,1, 11.8,1,1, -3.064, 10570.842, 300.637, 52682.706 23/01/15,14:33:20,17,11,1, 11.8,1,1, -3.064, 10570.862, 300.634, 52682.771 23/01/15,14:33:20,18,11,1, 11.8,1,1, -3.064, 10570.857, 300.617, 52682.735 23/01/15,14:33:20,19,11,1, 11.8,1,1, -3.064, 10570.853, 300.608, 52682.769 23/01/15,14:33:21,00,11,1, 11.9,1,1, -3.064, 10570.853, 300.608, 52682.769 23/01/15,14:33:21,01,11,1, 11.9,1,1, -3.064, 10570.834, 300.593, 52682.754 23/01/15,14:33:21,02,11,1, 11.9,1,1, -3.064, 10570.823, 300.580, 52682.743 23/01/15,14:33:21,03,11,1, 11.9,1,1, -3.064, 10570.817, 300.551, 52682.777 23/01/15,14:33:21,04,11,1, 11.9,1,1, -3.064, 10570.818, 300.554, 52682.741 23/01/15,14:33:21,05,11,1, 11.9,1,1, -3.064, 10570.807, 300.540, 52682.738 23/01/15,14:33:21,06,11,1, 11.9,1,1, -3.064, 10570.825, 300.541, 52682.755 23/01/15,14:33:21,07,11,1, 11.9,1,1, -3.064, 10570.781, 300.536, 52682.974 23/01/15,14:33:21,08,11,1, 11.9,1,1, -3.064, 10570.787, 300.485, 52682.794 23/01/15,14:33:21,09,11,1, 11.9,1,1, -3.064, 10570.813, 300.472, 52682.776 23/01/15,14:33:21,10,11,1, 11.9,1,1, -3.064, 10570.816, 300.456, 52682.730 23/01/15,14:33:21,11,11,1, 11.9,1,1, -3.064, 10570.788, 300.485, 52682.745 23/01/15,14:33:21,12,11,1, 11.9,1,1, -3.064, 10570.789, 300.451, 52682.748 23/01/15,14:33:21,13,11,1, 11.9,1,1, -3.064, 10570.793, 300.415, 52682.732 23/01/15,14:33:21,14,11,1, 11.9,1,1, -3.064, 10570.774, 300.408, 52682.754 23/01/15,14:33:21,15,11,1, 11.9,1,1, -3.064, 10570.776, 300.395, 52682.707 23/01/15,14:33:21,16,11,1, 11.9,1,1, -3.064, 10570.776, 300.392, 52682.719 23/01/15,14:33:21,17,11,1, 11.9,1,1, -3.064, 10570.768, 300.374, 52682.748 23/01/15,14:33:21,18,11,1, 11.9,1,1, -3.064, 10570.775, 300.372, 52682.743 23/01/15,14:33:21,19,11,1, 11.9,1,1, -3.064, 10570.765, 300.354, 52682.751 23/01/15,14:33:22,00,11,1, 11.8,1,1, -3.066, 10570.761, 300.354, 52682.751 23/01/15,14:33:22,01,11,1, 11.8,1,1, -3.066, 10570.760, 300.323, 52682.715 23/01/15,14:33:22,02,11,1, 11.8,1,1, -3.066, 10570.766, 300.319, 52682.755 23/01/15,14:33:22,03,11,1, 11.8,1,1, -3.066, 10570.732, 300.317, 52682.756 23/01/15,14:33:22,04,11,1, 11.8,1,1, -3.066, 10570.734, 300.288, 52682.694 23/01/15,14:33:22,05,11,1, 11.8,1,1, -3.066, 10570.752, 300.287, 52682.757 23/01/15,14:33:22,06,11,1, 11.8,1,1, -3.066, 10570.749, 300.273, 52682.704 23/01/15,14:33:22,07,11,1, 11.8,1,1, -3.066, 10570.746, 300.261, 52682.678 23/01/15,14:33:22,08,11,1, 11.8,1,1, -3.066, 10570.765, 300.253, 52682.706 23/01/15,14:33:22,09,11,1, 11.8,1,1, -3.066, 10570.731, 300.246, 52682.734 23/01/15,14:33:22,10,11,1, 11.8,1,1, -3.066, 10570.753, 300.236, 52682.729 23/01/15,14:33:22,11,11,1, 11.8,1,1, -3.066, 10570.744, 300.216, 52682.697 23/01/15,14:33:22,12,11,1, 11.8,1,1, -3.066, 10570.755, 300.231, 52682.678 23/01/15,14:33:22,13,11,1, 11.8,1,1, -3.066, 10570.755, 300.174, 52682.669 23/01/15,14:33:22,14,11,1, 11.8,1,1, -3.066, 10570.740, 300.183, 52682.699 23/01/15,14:33:22,15,11,1, 11.8,1,1, -3.066, 10570.743, 300.149, 52682.721 23/01/15,14:33:22,16,11,1, 11.8,1,1, -3.066, 10570.726, 300.147, 52682.679 23/01/15,14:33:22,17,11,1, 11.8,1,1, -3.066, 10570.746, 300.127, 52682.706 23/01/15,14:33:22,18,11,1, 11.8,1,1, -3.066, 10570.770, 300.148, 52682.746 23/01/15,14:33:22,19,11,1, 11.8,1,1, -3.066, 10570.701, 300.133, 52682.689 23/01/15,14:33:23,00,11,1, 11.9,1,1, -3.065, 10570.694, 300.133, 52682.689 23/01/15,14:33:23,01,11,1, 11.9,1,1, -3.065, 10570.744, 300.086, 52682.659 23/01/15,14:33:23,02,11,1, 11.9,1,1, -3.065, 10570.708, 300.060, 52682.682 23/01/15,14:33:23,03,11,1, 11.9,1,1, -3.065, 10570.752, 300.071, 52682.657 23/01/15,14:33:23,04,11,1, 11.9,1,1, -3.065, 10570.741, 300.036, 52682.695 23/01/15,14:33:23,05,11,1, 11.9,1,1, -3.065, 10570.750, 300.041, 52682.744 23/01/15,14:33:23,06,11,1, 11.9,1,1, -3.065, 10570.714, 300.017, 52682.670 23/01/15,14:33:23,07,11,1, 11.9,1,1, -3.065, 10570.745, 300.034, 52682.699 23/01/15,14:33:23,08,11,1, 11.9,1,1, -3.065, 10570.713, 299.994, 52682.774 23/01/15,14:33:23,09,11,1, 11.9,1,1, -3.065, 10570.747, 300.001, 52682.641 23/01/15,14:33:23,10,11,1, 11.9,1,1, -3.065, 10570.738, 299.963, 52682.638 23/01/15,14:33:23,11,11,1, 11.9,1,1, -3.065, 10570.729, 299.973, 52682.657 23/01/15,14:33:23,12,11,1, 11.9,1,1, -3.065, 10570.744, 299.940, 52682.670 23/01/15,14:33:23,13,11,1, 11.9,1,1, -3.065, 10570.741, 299.943, 52682.653 23/01/15,14:33:23,14,11,1, 11.9,1,1, -3.065, 10570.739, 299.922, 52682.683 23/01/15,14:33:23,15,11,1, 11.9,1,1, -3.065, 10570.744, 299.911, 52682.675 23/01/15,14:33:23,16,11,1, 11.9,1,1, -3.065, 10570.741, 299.890, 52682.670 23/01/15,14:33:23,17,11,1, 11.9,1,1, -3.065, 10570.780, 299.878, 52682.661 23/01/15,14:33:23,18,11,1, 11.9,1,1, -3.065, 10570.757, 299.889, 52682.668 23/01/15,14:33:23,19,11,1, 11.9,1,1, -3.065, 10570.768, 299.859, 52682.670 23/01/15,14:33:24,00,11,1, 11.9,1,1, -3.069, 10570.761, 299.859, 52682.670 23/01/15,14:33:24,01,11,1, 11.9,1,1, -3.069, 10570.773, 299.815, 52682.669 23/01/15,14:33:24,02,11,1, 11.9,1,1, -3.069, 10570.768, 299.828, 52682.661 23/01/15,14:33:24,03,11,1, 11.9,1,1, -3.069, 10570.762, 299.771, 52682.650 23/01/15,14:33:24,04,11,1, 11.9,1,1, -3.069, 10570.770, 299.750, 52682.661 23/01/15,14:33:24,05,11,1, 11.9,1,1, -3.069, 10570.779, 299.753, 52682.683 23/01/15,14:33:24,06,11,1, 11.9,1,1, -3.069, 10570.778, 299.739, 52682.663 23/01/15,14:33:24,07,11,1, 11.9,1,1, -3.069, 10570.772, 299.713, 52682.674 23/01/15,14:33:24,08,11,1, 11.9,1,1, -3.069, 10570.798, 299.707, 52682.625 23/01/15,14:33:24,09,11,1, 11.9,1,1, -3.069, 10570.784, 299.718, 52682.555 23/01/15,14:33:24,10,11,1, 11.9,1,1, -3.069, 10570.777, 299.701, 52682.596 23/01/15,14:33:24,11,11,1, 11.9,1,1, -3.069, 10570.814, 299.680, 52682.665 23/01/15,14:33:24,12,11,1, 11.9,1,1, -3.069, 10570.785, 299.670, 52682.639 23/01/15,14:33:24,13,11,1, 11.9,1,1, -3.069, 10570.774, 299.655, 52682.642 23/01/15,14:33:24,14,11,1, 11.9,1,1, -3.069, 10570.799, 299.647, 52682.689 23/01/15,14:33:24,15,11,1, 11.9,1,1, -3.069, 10570.791, 299.629, 52682.657 23/01/15,14:33:24,16,11,1, 11.9,1,1, -3.069, 10570.797, 299.624, 52682.666 23/01/15,14:33:24,17,11,1, 11.9,1,1, -3.069, 10570.811, 299.606, 52682.693 23/01/15,14:33:24,18,11,1, 11.9,1,1, -3.069, 10570.782, 299.611, 52682.646 23/01/15,14:33:24,19,11,1, 11.9,1,1, -3.069, 10570.829, 299.598, 52682.653 23/01/15,14:33:25,00,11,1, 12.0,1,1, -3.068, 10570.828, 299.598, 52682.653 23/01/15,14:33:25,01,11,1, 12.0,1,1, -3.068, 10570.833, 299.559, 52682.657 23/01/15,14:33:25,02,11,1, 12.0,1,1, -3.068, 10570.821, 299.533, 52682.624 23/01/15,14:33:25,03,11,1, 12.0,1,1, -3.068, 10570.827, 299.549, 52682.622 23/01/15,14:33:25,04,11,1, 12.0,1,1, -3.068, 10570.844, 299.519, 52682.637 23/01/15,14:33:25,05,11,1, 12.0,1,1, -3.068, 10570.853, 299.501, 52682.648 23/01/15,14:33:25,06,11,1, 12.0,1,1, -3.068, 10570.839, 299.480, 52682.675 23/01/15,14:33:25,07,11,1, 12.0,1,1, -3.068, 10570.852, 299.477, 52682.632 23/01/15,14:33:25,08,11,1, 12.0,1,1, -3.068, 10570.846, 299.457, 52682.666 23/01/15,14:33:25,09,11,1, 12.0,1,1, -3.068, 10570.856, 299.464, 52682.640 23/01/15,14:33:25,10,11,1, 12.0,1,1, -3.068, 10570.847, 299.444, 52682.651 23/01/15,14:33:25,11,11,1, 12.0,1,1, -3.068, 10570.870, 299.422, 52682.642 23/01/15,14:33:25,12,11,1, 12.0,1,1, -3.068, 10570.882, 299.424, 52682.643 23/01/15,14:33:25,13,11,1, 12.0,1,1, -3.068, 10570.874, 299.437, 52682.671 23/01/15,14:33:25,14,11,1, 12.0,1,1, -3.068, 10570.900, 299.399, 52682.688 23/01/15,14:33:25,15,11,1, 12.0,1,1, -3.068, 10570.902, 299.376, 52682.625 23/01/15,14:33:25,16,11,1, 12.0,1,1, -3.068, 10570.911, 299.387, 52682.654 23/01/15,14:33:25,17,11,1, 12.0,1,1, -3.068, 10570.890, 299.358, 52682.648 23/01/15,14:33:25,18,11,1, 12.0,1,1, -3.068, 10570.933, 299.347, 52682.647 23/01/15,14:33:25,19,11,1, 12.0,1,1, -3.068, 10570.917, 299.318, 52682.646 23/01/15,14:33:26,00,12,1, 11.9,1,1, -3.063, 10570.911, 299.318, 52682.646 23/01/15,14:33:26,01,12,1, 11.9,1,1, -3.063, 10570.909, 299.292, 52682.598 23/01/15,14:33:26,02,12,1, 11.9,1,1, -3.063, 10570.938, 299.283, 52682.630 23/01/15,14:33:26,03,12,1, 11.9,1,1, -3.063, 10570.920, 299.291, 52682.651 23/01/15,14:33:26,04,12,1, 11.9,1,1, -3.063, 10570.919, 299.278, 52682.617 23/01/15,14:33:26,05,12,1, 11.9,1,1, -3.063, 10570.959, 299.255, 52682.636 23/01/15,14:33:26,06,12,1, 11.9,1,1, -3.063, 10570.948, 299.254, 52682.616 23/01/15,14:33:26,07,12,1, 11.9,1,1, -3.063, 10570.948, 299.234, 52682.648 23/01/15,14:33:26,08,12,1, 11.9,1,1, -3.063, 10570.957, 299.246, 52682.602 23/01/15,14:33:26,09,12,1, 11.9,1,1, -3.063, 10570.956, 299.226, 52682.617 23/01/15,14:33:26,10,12,1, 11.9,1,1, -3.063, 10570.967, 299.209, 52682.606 23/01/15,14:33:26,11,12,1, 11.9,1,1, -3.063, 10570.994, 299.217, 52682.637 23/01/15,14:33:26,12,12,1, 11.9,1,1, -3.063, 10571.030, 299.174, 52682.615 23/01/15,14:33:26,13,12,1, 11.9,1,1, -3.063, 10571.017, 299.176, 52682.605 23/01/15,14:33:26,14,12,1, 11.9,1,1, -3.063, 10571.014, 299.181, 52682.610 23/01/15,14:33:26,15,12,1, 11.9,1,1, -3.063, 10571.000, 299.164, 52682.621 23/01/15,14:33:26,16,12,1, 11.9,1,1, -3.063, 10571.011, 299.160, 52682.612 23/01/15,14:33:26,17,12,1, 11.9,1,1, -3.063, 10571.010, 299.135, 52682.633 23/01/15,14:33:26,18,12,1, 11.9,1,1, -3.063, 10571.006, 299.078, 52682.587 23/01/15,14:33:26,19,12,1, 11.9,1,1, -3.063, 10571.044, 299.099, 52682.612 23/01/15,14:33:27,00,12,1, 11.9,1,1, -3.065, 10571.036, 299.099, 52682.612 23/01/15,14:33:27,01,12,1, 11.9,1,1, -3.065, 10571.042, 299.108, 52682.595 23/01/15,14:33:27,02,12,1, 11.9,1,1, -3.065, 10571.063, 299.085, 52682.559 23/01/15,14:33:27,03,12,1, 11.9,1,1, -3.065, 10571.057, 299.074, 52682.583 23/01/15,14:33:27,04,12,1, 11.9,1,1, -3.065, 10571.078, 299.066, 52682.625 23/01/15,14:33:27,05,12,1, 11.9,1,1, -3.065, 10571.081, 299.030, 52682.608 23/01/15,14:33:27,06,12,1, 11.9,1,1, -3.065, 10571.096, 299.023, 52682.606 23/01/15,14:33:27,07,12,1, 11.9,1,1, -3.065, 10571.114, 299.040, 52682.673 23/01/15,14:33:27,08,12,1, 11.9,1,1, -3.065, 10571.107, 299.005, 52682.642 23/01/15,14:33:27,09,12,1, 11.9,1,1, -3.065, 10571.096, 299.006, 52682.625 23/01/15,14:33:27,10,12,1, 11.9,1,1, -3.065, 10571.077, 299.008, 52682.594 23/01/15,14:33:27,11,12,1, 11.9,1,1, -3.065, 10571.120, 298.991, 52682.619 23/01/15,14:33:27,12,12,1, 11.9,1,1, -3.065, 10571.116, 298.961, 52682.607 23/01/15,14:33:27,13,12,1, 11.9,1,1, -3.065, 10571.104, 298.951, 52682.586 23/01/15,14:33:27,14,12,1, 11.9,1,1, -3.065, 10571.127, 298.941, 52682.615 23/01/15,14:33:27,15,12,1, 11.9,1,1, -3.065, 10571.149, 298.935, 52682.623 23/01/15,14:33:27,16,12,1, 11.9,1,1, -3.065, 10571.154, 298.943, 52682.605 23/01/15,14:33:27,17,12,1, 11.9,1,1, -3.065, 10571.154, 298.908, 52682.618 23/01/15,14:33:27,18,12,1, 11.9,1,1, -3.065, 10571.152, 298.901, 52682.627 23/01/15,14:33:27,19,12,1, 11.9,1,1, -3.065, 10571.161, 298.900, 52682.612 23/01/15,14:33:28,00,12,1, 11.9,1,1, -3.061, 10571.153, 298.900, 52682.612 23/01/15,14:33:28,01,12,1, 11.9,1,1, -3.061, 10571.200, 298.872, 52682.590 23/01/15,14:33:28,02,12,1, 11.9,1,1, -3.061, 10571.175, 298.880, 52682.600 23/01/15,14:33:28,03,12,1, 11.9,1,1, -3.061, 10571.204, 298.845, 52682.628 23/01/15,14:33:28,04,12,1, 11.9,1,1, -3.061, 10571.199, 298.850, 52682.613 23/01/15,14:33:28,05,12,1, 11.9,1,1, -3.061, 10571.225, 298.853, 52682.589 23/01/15,14:33:28,06,12,1, 11.9,1,1, -3.061, 10571.209, 298.821, 52682.574 23/01/15,14:33:28,07,12,1, 11.9,1,1, -3.061, 10571.219, 298.828, 52682.560 23/01/15,14:33:28,08,12,1, 11.9,1,1, -3.061, 10571.232, 298.793, 52682.590 23/01/15,14:33:28,09,12,1, 11.9,1,1, -3.061, 10571.244, 298.783, 52682.596 23/01/15,14:33:28,10,12,1, 11.9,1,1, -3.061, 10571.266, 298.784, 52682.597 23/01/15,14:33:28,11,12,1, 11.9,1,1, -3.061, 10571.262, 298.756, 52682.588 23/01/15,14:33:28,12,12,1, 11.9,1,1, -3.061, 10571.270, 298.753, 52682.600 23/01/15,14:33:28,13,12,1, 11.9,1,1, -3.061, 10571.271, 298.725, 52682.558 23/01/15,14:33:28,14,12,1, 11.9,1,1, -3.061, 10571.324, 298.707, 52682.501 23/01/15,14:33:28,15,12,1, 11.9,1,1, -3.061, 10571.264, 298.717, 52682.566 23/01/15,14:33:28,16,12,1, 11.9,1,1, -3.061, 10571.287, 298.693, 52682.533 23/01/15,14:33:28,17,12,1, 11.9,1,1, -3.061, 10571.309, 298.715, 52682.585 23/01/15,14:33:28,18,12,1, 11.9,1,1, -3.061, 10571.338, 298.699, 52682.602 23/01/15,14:33:28,19,12,1, 11.9,1,1, -3.061, 10571.339, 298.685, 52682.580 23/01/15,14:33:29,00,12,1, 11.9,1,1, -3.063, 10571.337, 298.685, 52682.580 23/01/15,14:33:29,01,12,1, 11.9,1,1, -3.063, 10571.342, 298.669, 52682.609 23/01/15,14:33:29,02,12,1, 11.9,1,1, -3.063, 10571.349, 298.640, 52682.601 23/01/15,14:33:29,03,12,1, 11.9,1,1, -3.063, 10571.352, 298.636, 52682.598 23/01/15,14:33:29,04,12,1, 11.9,1,1, -3.063, 10571.351, 298.632, 52682.575 23/01/15,14:33:29,05,12,1, 11.9,1,1, -3.063, 10571.383, 298.598, 52682.585 23/01/15,14:33:29,06,12,1, 11.9,1,1, -3.063, 10571.341, 298.590, 52682.565 23/01/15,14:33:29,07,12,1, 11.9,1,1, -3.063, 10571.347, 298.588, 52682.565 23/01/15,14:33:29,08,12,1, 11.9,1,1, -3.063, 10571.380, 298.555, 52682.545 23/01/15,14:33:29,09,12,1, 11.9,1,1, -3.063, 10571.371, 298.568, 52682.568 23/01/15,14:33:29,10,12,1, 11.9,1,1, -3.063, 10571.381, 298.578, 52682.590 23/01/15,14:33:29,11,12,1, 11.9,1,1, -3.063, 10571.407, 298.563, 52682.575 23/01/15,14:33:29,12,12,1, 11.9,1,1, -3.063, 10571.403, 298.552, 52682.527 23/01/15,14:33:29,13,12,1, 11.9,1,1, -3.063, 10571.416, 298.542, 52682.564 23/01/15,14:33:29,14,12,1, 11.9,1,1, -3.063, 10571.426, 298.534, 52682.639 23/01/15,14:33:29,15,12,1, 11.9,1,1, -3.063, 10571.416, 298.502, 52682.664 23/01/15,14:33:29,16,12,1, 11.9,1,1, -3.063, 10571.451, 298.493, 52682.504 23/01/15,14:33:29,17,12,1, 11.9,1,1, -3.063, 10571.422, 298.512, 52682.507 23/01/15,14:33:29,18,12,1, 11.9,1,1, -3.063, 10571.478, 298.464, 52682.537 23/01/15,14:33:29,19,12,1, 11.9,1,1, -3.063, 10571.482, 298.453, 52682.528 23/01/15,14:33:30,00,12,1, 11.8,1,1, -3.062, 10571.479, 298.453, 52682.528 23/01/15,14:33:30,01,12,1, 11.8,1,1, -3.062, 10571.504, 298.433, 52682.540 23/01/15,14:33:30,02,12,1, 11.8,1,1, -3.062, 10571.492, 298.443, 52682.547 23/01/15,14:33:30,03,12,1, 11.8,1,1, -3.062, 10571.508, 298.443, 52682.553 23/01/15,14:33:30,04,12,1, 11.8,1,1, -3.062, 10571.523, 298.419, 52682.545 23/01/15,14:33:30,05,12,1, 11.8,1,1, -3.062, 10571.518, 298.404, 52682.521 23/01/15,14:33:30,06,12,1, 11.8,1,1, -3.062, 10571.530, 298.408, 52682.543 23/01/15,14:33:30,07,12,1, 11.8,1,1, -3.062, 10571.517, 298.395, 52682.561 23/01/15,14:33:30,08,12,1, 11.8,1,1, -3.062, 10571.545, 298.388, 52682.574 23/01/15,14:33:30,09,12,1, 11.8,1,1, -3.062, 10571.540, 298.381, 52682.577 23/01/15,14:33:30,10,12,1, 11.8,1,1, -3.062, 10571.550, 298.360, 52682.457 23/01/15,14:33:30,11,12,1, 11.8,1,1, -3.062, 10571.565, 298.350, 52682.648 23/01/15,14:33:30,12,12,1, 11.8,1,1, -3.062, 10571.592, 298.342, 52682.570 23/01/15,14:33:30,13,12,1, 11.8,1,1, -3.062, 10571.590, 298.326, 52682.531 23/01/15,14:33:30,14,12,1, 11.8,1,1, -3.062, 10571.577, 298.333, 52682.586 23/01/15,14:33:30,15,12,1, 11.8,1,1, -3.062, 10571.605, 298.330, 52682.596 23/01/15,14:33:30,16,12,1, 11.8,1,1, -3.062, 10571.585, 298.298, 52682.617 23/01/15,14:33:30,17,12,1, 11.8,1,1, -3.062, 10571.545, 298.283, 52682.569 23/01/15,14:33:30,18,12,1, 11.8,1,1, -3.062, 10571.591, 298.310, 52682.573 23/01/15,14:33:30,19,12,1, 11.8,1,1, -3.062, 10571.588, 298.288, 52682.596 23/01/15,14:33:31,00,11,1, 11.9,1,1, -3.065, 10571.587, 298.288, 52682.596 23/01/15,14:33:31,01,11,1, 11.9,1,1, -3.065, 10571.599, 298.256, 52682.508 23/01/15,14:33:31,02,11,1, 11.9,1,1, -3.065, 10571.629, 298.226, 52682.541 23/01/15,14:33:31,03,11,1, 11.9,1,1, -3.065, 10571.628, 298.207, 52682.538 23/01/15,14:33:31,04,11,1, 11.9,1,1, -3.065, 10571.645, 298.226, 52682.549 23/01/15,14:33:31,05,11,1, 11.9,1,1, -3.065, 10571.645, 298.186, 52682.555 23/01/15,14:33:31,06,11,1, 11.9,1,1, -3.065, 10571.654, 298.188, 52682.519 23/01/15,14:33:31,07,11,1, 11.9,1,1, -3.065, 10571.678, 298.177, 52682.563 23/01/15,14:33:31,08,11,1, 11.9,1,1, -3.065, 10571.677, 298.158, 52682.554 23/01/15,14:33:31,09,11,1, 11.9,1,1, -3.065, 10571.664, 298.175, 52682.550 23/01/15,14:33:31,10,11,1, 11.9,1,1, -3.065, 10571.711, 298.140, 52682.537 23/01/15,14:33:31,11,11,1, 11.9,1,1, -3.065, 10571.686, 298.151, 52682.530 23/01/15,14:33:31,12,11,1, 11.9,1,1, -3.065, 10571.705, 298.127, 52682.539 23/01/15,14:33:31,13,11,1, 11.9,1,1, -3.065, 10571.715, 298.106, 52682.577 23/01/15,14:33:31,14,11,1, 11.9,1,1, -3.065, 10571.701, 298.109, 52682.582 23/01/15,14:33:31,15,11,1, 11.9,1,1, -3.065, 10571.713, 298.084, 52682.538 23/01/15,14:33:31,16,11,1, 11.9,1,1, -3.065, 10571.728, 298.086, 52682.562 23/01/15,14:33:31,17,11,1, 11.9,1,1, -3.065, 10571.735, 298.089, 52682.580 23/01/15,14:33:31,18,11,1, 11.9,1,1, -3.065, 10571.720, 298.060, 52682.569 23/01/15,14:33:31,19,11,1, 11.9,1,1, -3.065, 10571.738, 298.057, 52682.575 23/01/15,14:33:32,00,11,1, 11.9,1,1, -3.063, 10571.737, 298.057, 52682.575 23/01/15,14:33:32,01,11,1, 11.9,1,1, -3.063, 10571.759, 298.045, 52682.552 23/01/15,14:33:32,02,11,1, 11.9,1,1, -3.063, 10571.753, 298.027, 52682.548 23/01/15,14:33:32,03,11,1, 11.9,1,1, -3.063, 10571.759, 298.017, 52682.558 23/01/15,14:33:32,04,11,1, 11.9,1,1, -3.063, 10571.760, 298.020, 52682.550 23/01/15,14:33:32,05,11,1, 11.9,1,1, -3.063, 10571.791, 298.012, 52682.556 23/01/15,14:33:32,06,11,1, 11.9,1,1, -3.063, 10571.783, 297.983, 52682.504 23/01/15,14:33:32,07,11,1, 11.9,1,1, -3.063, 10571.814, 297.963, 52682.537 23/01/15,14:33:32,08,11,1, 11.9,1,1, -3.063, 10571.792, 297.979, 52682.545 23/01/15,14:33:32,09,11,1, 11.9,1,1, -3.063, 10571.807, 297.951, 52682.540 23/01/15,14:33:32,10,11,1, 11.9,1,1, -3.063, 10571.819, 297.953, 52682.535 23/01/15,14:33:32,11,11,1, 11.9,1,1, -3.063, 10571.815, 297.937, 52682.538 23/01/15,14:33:32,12,11,1, 11.9,1,1, -3.063, 10571.846, 297.936, 52682.564 23/01/15,14:33:32,13,11,1, 11.9,1,1, -3.063, 10571.832, 297.902, 52682.551 23/01/15,14:33:32,14,11,1, 11.9,1,1, -3.063, 10571.865, 297.932, 52682.538 23/01/15,14:33:32,15,11,1, 11.9,1,1, -3.063, 10571.867, 297.913, 52682.516 23/01/15,14:33:32,16,11,1, 11.9,1,1, -3.063, 10571.850, 297.914, 52682.524 23/01/15,14:33:32,17,11,1, 11.9,1,1, -3.063, 10571.865, 297.889, 52682.497 23/01/15,14:33:32,18,11,1, 11.9,1,1, -3.063, 10571.860, 297.889, 52682.513 23/01/15,14:33:32,19,11,1, 11.9,1,1, -3.063, 10571.873, 297.879, 52682.548 23/01/15,14:33:33,00,12,1, 11.9,1,1, -3.068, 10571.871, 297.879, 52682.548 23/01/15,14:33:33,01,12,1, 11.9,1,1, -3.068, 10571.894, 297.826, 52682.541 23/01/15,14:33:33,02,12,1, 11.9,1,1, -3.068, 10571.896, 297.813, 52682.523 23/01/15,14:33:33,03,12,1, 11.9,1,1, -3.068, 10571.914, 297.812, 52682.556 23/01/15,14:33:33,04,12,1, 11.9,1,1, -3.068, 10571.911, 297.810, 52682.545 23/01/15,14:33:33,05,12,1, 11.9,1,1, -3.068, 10571.923, 297.802, 52682.549 23/01/15,14:33:33,06,12,1, 11.9,1,1, -3.068, 10571.912, 297.784, 52682.514 23/01/15,14:33:33,07,12,1, 11.9,1,1, -3.068, 10571.941, 297.799, 52682.550 23/01/15,14:33:33,08,12,1, 11.9,1,1, -3.068, 10571.936, 297.781, 52682.573 23/01/15,14:33:33,09,12,1, 11.9,1,1, -3.068, 10571.968, 297.802, 52682.796 23/01/15,14:33:33,10,12,1, 11.9,1,1, -3.068, 10571.974, 297.787, 52682.565 23/01/15,14:33:33,11,12,1, 11.9,1,1, -3.068, 10571.959, 297.775, 52682.529 23/01/15,14:33:33,12,12,1, 11.9,1,1, -3.068, 10572.012, 297.768, 52682.537 23/01/15,14:33:33,13,12,1, 11.9,1,1, -3.068, 10571.986, 297.763, 52682.545 23/01/15,14:33:33,14,12,1, 11.9,1,1, -3.068, 10571.976, 297.748, 52682.596 23/01/15,14:33:33,15,12,1, 11.9,1,1, -3.068, 10571.991, 297.724, 52682.547 23/01/15,14:33:33,16,12,1, 11.9,1,1, -3.068, 10571.986, 297.707, 52682.557 23/01/15,14:33:33,17,12,1, 11.9,1,1, -3.068, 10571.992, 297.733, 52682.548 23/01/15,14:33:33,18,12,1, 11.9,1,1, -3.068, 10572.014, 297.721, 52682.561 23/01/15,14:33:33,19,12,1, 11.9,1,1, -3.068, 10571.994, 297.670, 52682.591 23/01/15,14:33:34,00,12,1, 11.8,1,1, -3.063, 10571.988, 297.670, 52682.591 23/01/15,14:33:34,01,12,1, 11.8,1,1, -3.063, 10572.013, 297.670, 52682.555 23/01/15,14:33:34,02,12,1, 11.8,1,1, -3.063, 10572.011, 297.667, 52682.591 23/01/15,14:33:34,03,12,1, 11.8,1,1, -3.063, 10572.014, 297.672, 52682.566 23/01/15,14:33:34,04,12,1, 11.8,1,1, -3.063, 10572.039, 297.628, 52682.560 23/01/15,14:33:34,05,12,1, 11.8,1,1, -3.063, 10572.040, 297.637, 52682.567 23/01/15,14:33:34,06,12,1, 11.8,1,1, -3.063, 10572.075, 297.599, 52682.562 23/01/15,14:33:34,07,12,1, 11.8,1,1, -3.063, 10572.062, 297.605, 52682.576 23/01/15,14:33:34,08,12,1, 11.8,1,1, -3.063, 10572.074, 297.624, 52682.591 23/01/15,14:33:34,09,12,1, 11.8,1,1, -3.063, 10572.085, 297.616, 52682.598 23/01/15,14:33:34,10,12,1, 11.8,1,1, -3.063, 10572.055, 297.585, 52682.543 23/01/15,14:33:34,11,12,1, 11.8,1,1, -3.063, 10572.081, 297.606, 52682.550 23/01/15,14:33:34,12,12,1, 11.8,1,1, -3.063, 10572.090, 297.597, 52682.587 23/01/15,14:33:34,13,12,1, 11.8,1,1, -3.063, 10572.113, 297.565, 52682.574 23/01/15,14:33:34,14,12,1, 11.8,1,1, -3.063, 10572.081, 297.561, 52682.562 23/01/15,14:33:34,15,12,1, 11.8,1,1, -3.063, 10572.119, 297.545, 52682.490 23/01/15,14:33:34,16,12,1, 11.8,1,1, -3.063, 10572.112, 297.550, 52682.615 23/01/15,14:33:34,17,12,1, 11.8,1,1, -3.063, 10572.130, 297.530, 52682.619 23/01/15,14:33:34,18,12,1, 11.8,1,1, -3.063, 10572.139, 297.517, 52682.562 23/01/15,14:33:34,19,12,1, 11.8,1,1, -3.063, 10572.094, 297.520, 52682.595 23/01/15,14:33:35,00,12,1, 11.9,1,1, -3.066, 10572.088, 297.520, 52682.595 23/01/15,14:33:35,01,12,1, 11.9,1,1, -3.066, 10572.146, 297.503, 52682.595 23/01/15,14:33:35,02,12,1, 11.9,1,1, -3.066, 10572.152, 297.495, 52682.559 23/01/15,14:33:35,03,12,1, 11.9,1,1, -3.066, 10572.165, 297.471, 52682.554 23/01/15,14:33:35,04,12,1, 11.9,1,1, -3.066, 10572.154, 297.479, 52682.565 23/01/15,14:33:35,05,12,1, 11.9,1,1, -3.066, 10572.181, 297.454, 52682.613 23/01/15,14:33:35,06,12,1, 11.9,1,1, -3.066, 10572.191, 297.443, 52682.572 23/01/15,14:33:35,07,12,1, 11.9,1,1, -3.066, 10572.173, 297.436, 52682.538 23/01/15,14:33:35,08,12,1, 11.9,1,1, -3.066, 10572.223, 297.416, 52682.603 23/01/15,14:33:35,09,12,1, 11.9,1,1, -3.066, 10572.202, 297.424, 52682.568 23/01/15,14:33:35,10,12,1, 11.9,1,1, -3.066, 10572.237, 297.421, 52682.572 23/01/15,14:33:35,11,12,1, 11.9,1,1, -3.066, 10572.230, 297.401, 52682.571 23/01/15,14:33:35,12,12,1, 11.9,1,1, -3.066, 10572.230, 297.386, 52682.590 23/01/15,14:33:35,13,12,1, 11.9,1,1, -3.066, 10572.228, 297.361, 52682.545 23/01/15,14:33:35,14,12,1, 11.9,1,1, -3.066, 10572.215, 297.363, 52682.723 23/01/15,14:33:35,15,12,1, 11.9,1,1, -3.066, 10572.253, 297.372, 52682.644 23/01/15,14:33:35,16,12,1, 11.9,1,1, -3.066, 10572.257, 297.356, 52682.566 23/01/15,14:33:35,17,12,1, 11.9,1,1, -3.066, 10572.263, 297.331, 52682.590 23/01/15,14:33:35,18,12,1, 11.9,1,1, -3.066, 10572.260, 297.357, 52682.707 23/01/15,14:33:35,19,12,1, 11.9,1,1, -3.066, 10572.281, 297.325, 52682.606 23/01/15,14:33:36,00,11,1, 11.9,1,1, -3.061, 10572.280, 297.325, 52682.606 23/01/15,14:33:36,01,11,1, 11.9,1,1, -3.061, 10572.308, 297.308, 52682.580 23/01/15,14:33:36,02,11,1, 11.9,1,1, -3.061, 10572.308, 297.318, 52682.587 23/01/15,14:33:36,03,11,1, 11.9,1,1, -3.061, 10572.287, 297.272, 52682.559 23/01/15,14:33:36,04,11,1, 11.9,1,1, -3.061, 10572.340, 297.284, 52682.599 23/01/15,14:33:36,05,11,1, 11.9,1,1, -3.061, 10572.327, 297.266, 52682.580 23/01/15,14:33:36,06,11,1, 11.9,1,1, -3.061, 10572.333, 297.252, 52682.603 23/01/15,14:33:36,07,11,1, 11.9,1,1, -3.061, 10572.343, 297.248, 52682.580 23/01/15,14:33:36,08,11,1, 11.9,1,1, -3.061, 10572.374, 297.237, 52682.594 23/01/15,14:33:36,09,11,1, 11.9,1,1, -3.061, 10572.338, 297.219, 52682.594 23/01/15,14:33:36,10,11,1, 11.9,1,1, -3.061, 10572.373, 297.213, 52682.613 23/01/15,14:33:36,11,11,1, 11.9,1,1, -3.061, 10572.358, 297.195, 52682.586 23/01/15,14:33:36,12,11,1, 11.9,1,1, -3.061, 10572.388, 297.192, 52682.595 23/01/15,14:33:36,13,11,1, 11.9,1,1, -3.061, 10572.390, 297.176, 52682.590 23/01/15,14:33:36,14,11,1, 11.9,1,1, -3.061, 10572.383, 297.183, 52682.630 23/01/15,14:33:36,15,11,1, 11.9,1,1, -3.061, 10572.404, 297.192, 52682.618 23/01/15,14:33:36,16,11,1, 11.9,1,1, -3.061, 10572.418, 297.172, 52682.593 23/01/15,14:33:36,17,11,1, 11.9,1,1, -3.061, 10572.421, 297.166, 52682.598 23/01/15,14:33:36,18,11,1, 11.9,1,1, -3.061, 10572.429, 297.139, 52682.556 23/01/15,14:33:36,19,11,1, 11.9,1,1, -3.061, 10572.437, 297.154, 52682.570 23/01/15,14:33:37,00,11,1, 11.9,1,1, -3.066, 10572.430, 297.154, 52682.570 23/01/15,14:33:37,01,11,1, 11.9,1,1, -3.066, 10572.447, 297.104, 52682.611 23/01/15,14:33:37,02,11,1, 11.9,1,1, -3.066, 10572.465, 297.134, 52682.607 23/01/15,14:33:37,03,11,1, 11.9,1,1, -3.066, 10572.443, 297.096, 52682.581 23/01/15,14:33:37,04,11,1, 11.9,1,1, -3.066, 10572.462, 297.089, 52682.607 23/01/15,14:33:37,05,11,1, 11.9,1,1, -3.066, 10572.462, 297.086, 52682.604 23/01/15,14:33:37,06,11,1, 11.9,1,1, -3.066, 10572.479, 297.082, 52682.587 23/01/15,14:33:37,07,11,1, 11.9,1,1, -3.066, 10572.473, 297.091, 52682.590 23/01/15,14:33:37,08,11,1, 11.9,1,1, -3.066, 10572.484, 297.069, 52682.604 23/01/15,14:33:37,09,11,1, 11.9,1,1, -3.066, 10572.492, 297.033, 52682.599 23/01/15,14:33:37,10,11,1, 11.9,1,1, -3.066, 10572.507, 297.037, 52682.600 23/01/15,14:33:37,11,11,1, 11.9,1,1, -3.066, 10572.498, 297.022, 52682.591 23/01/15,14:33:37,12,11,1, 11.9,1,1, -3.066, 10572.525, 297.031, 52682.615 23/01/15,14:33:37,13,11,1, 11.9,1,1, -3.066, 10572.567, 297.017, 52682.610 23/01/15,14:33:37,14,11,1, 11.9,1,1, -3.066, 10572.530, 296.989, 52682.642 23/01/15,14:33:37,15,11,1, 11.9,1,1, -3.066, 10572.560, 297.000, 52682.639 23/01/15,14:33:37,16,11,1, 11.9,1,1, -3.066, 10572.561, 296.982, 52682.604 23/01/15,14:33:37,17,11,1, 11.9,1,1, -3.066, 10572.567, 296.975, 52682.624 23/01/15,14:33:37,18,11,1, 11.9,1,1, -3.066, 10572.569, 296.952, 52682.628 23/01/15,14:33:37,19,11,1, 11.9,1,1, -3.066, 10572.569, 296.966, 52682.608 23/01/15,14:33:38,00,12,1, 11.9,1,1, -3.062, 10572.563, 296.966, 52682.608 23/01/15,14:33:38,01,12,1, 11.9,1,1, -3.062, 10572.612, 296.933, 52682.598 23/01/15,14:33:38,02,12,1, 11.9,1,1, -3.062, 10572.608, 296.936, 52682.617 23/01/15,14:33:38,03,12,1, 11.9,1,1, -3.062, 10572.588, 296.924, 52682.608 23/01/15,14:33:38,04,12,1, 11.9,1,1, -3.062, 10572.614, 296.925, 52682.643 23/01/15,14:33:38,05,12,1, 11.9,1,1, -3.062, 10572.619, 296.890, 52682.626 23/01/15,14:33:38,06,12,1, 11.9,1,1, -3.062, 10572.643, 296.918, 52682.636 23/01/15,14:33:38,07,12,1, 11.9,1,1, -3.062, 10572.626, 296.892, 52682.620 23/01/15,14:33:38,08,12,1, 11.9,1,1, -3.062, 10572.644, 296.871, 52682.634 23/01/15,14:33:38,09,12,1, 11.9,1,1, -3.062, 10572.641, 296.889, 52682.605 23/01/15,14:33:38,10,12,1, 11.9,1,1, -3.062, 10572.675, 296.874, 52682.621 23/01/15,14:33:38,11,12,1, 11.9,1,1, -3.062, 10572.693, 296.852, 52682.623 23/01/15,14:33:38,12,12,1, 11.9,1,1, -3.062, 10572.663, 296.863, 52682.617 23/01/15,14:33:38,13,12,1, 11.9,1,1, -3.062, 10572.704, 296.845, 52682.600 23/01/15,14:33:38,14,12,1, 11.9,1,1, -3.062, 10572.714, 296.787, 52682.625 23/01/15,14:33:38,15,12,1, 11.9,1,1, -3.062, 10572.724, 296.820, 52682.615 23/01/15,14:33:38,16,12,1, 11.9,1,1, -3.062, 10572.719, 296.773, 52682.602 23/01/15,14:33:38,17,12,1, 11.9,1,1, -3.062, 10572.754, 296.795, 52682.668 23/01/15,14:33:38,18,12,1, 11.9,1,1, -3.062, 10572.722, 296.802, 52682.635 23/01/15,14:33:38,19,12,1, 11.9,1,1, -3.062, 10572.742, 296.767, 52682.671 23/01/15,14:33:39,00,12,1, 11.9,1,1, -3.064, 10572.739, 296.767, 52682.671 23/01/15,14:33:39,01,12,1, 11.9,1,1, -3.064, 10572.777, 296.746, 52682.636 23/01/15,14:33:39,02,12,1, 11.9,1,1, -3.064, 10572.774, 296.716, 52682.620 23/01/15,14:33:39,03,12,1, 11.9,1,1, -3.064, 10572.814, 296.732, 52682.637 23/01/15,14:33:39,04,12,1, 11.9,1,1, -3.064, 10572.819, 296.750, 52682.641 23/01/15,14:33:39,05,12,1, 11.9,1,1, -3.064, 10572.839, 296.696, 52682.610 23/01/15,14:33:39,06,12,1, 11.9,1,1, -3.064, 10572.821, 296.702, 52682.622 23/01/15,14:33:39,07,12,1, 11.9,1,1, -3.064, 10572.843, 296.696, 52682.629 23/01/15,14:33:39,08,12,1, 11.9,1,1, -3.064, 10572.841, 296.711, 52682.649 23/01/15,14:33:39,09,12,1, 11.9,1,1, -3.064, 10572.865, 296.668, 52682.619 23/01/15,14:33:39,10,12,1, 11.9,1,1, -3.064, 10572.904, 296.698, 52682.663 23/01/15,14:33:39,11,12,1, 11.9,1,1, -3.064, 10572.897, 296.674, 52682.612 23/01/15,14:33:39,12,12,1, 11.9,1,1, -3.064, 10572.895, 296.646, 52682.728 23/01/15,14:33:39,13,12,1, 11.9,1,1, -3.064, 10572.931, 296.643, 52682.668 23/01/15,14:33:39,14,12,1, 11.9,1,1, -3.064, 10572.894, 296.655, 52682.676 23/01/15,14:33:39,15,12,1, 11.9,1,1, -3.064, 10572.940, 296.646, 52682.623 23/01/15,14:33:39,16,12,1, 11.9,1,1, -3.064, 10572.926, 296.585, 52682.628 23/01/15,14:33:39,17,12,1, 11.9,1,1, -3.064, 10572.928, 296.580, 52682.643 23/01/15,14:33:39,18,12,1, 11.9,1,1, -3.064, 10572.945, 296.615, 52682.645 23/01/15,14:33:39,19,12,1, 11.9,1,1, -3.064, 10572.969, 296.544, 52682.643 23/01/15,14:33:40,00,12,1, 11.9,1,1, -3.070, 10572.964, 296.544, 52682.643 23/01/15,14:33:40,01,12,1, 11.9,1,1, -3.070, 10572.999, 296.551, 52682.635 23/01/15,14:33:40,02,12,1, 11.9,1,1, -3.070, 10573.016, 296.532, 52682.606 23/01/15,14:33:40,03,12,1, 11.9,1,1, -3.070, 10573.020, 296.523, 52682.612 23/01/15,14:33:40,04,12,1, 11.9,1,1, -3.070, 10573.025, 296.535, 52682.630 23/01/15,14:33:40,05,12,1, 11.9,1,1, -3.070, 10573.035, 296.511, 52682.648 23/01/15,14:33:40,06,12,1, 11.9,1,1, -3.070, 10573.046, 296.500, 52682.639 23/01/15,14:33:40,07,12,1, 11.9,1,1, -3.070, 10573.063, 296.521, 52682.649 23/01/15,14:33:40,08,12,1, 11.9,1,1, -3.070, 10573.060, 296.473, 52682.638 23/01/15,14:33:40,09,12,1, 11.9,1,1, -3.070, 10573.064, 296.473, 52682.667 23/01/15,14:33:40,10,12,1, 11.9,1,1, -3.070, 10573.111, 296.477, 52682.605 23/01/15,14:33:40,11,12,1, 11.9,1,1, -3.070, 10573.123, 296.448, 52682.651 23/01/15,14:33:40,12,12,1, 11.9,1,1, -3.070, 10573.115, 296.464, 52682.699 23/01/15,14:33:40,13,12,1, 11.9,1,1, -3.070, 10573.078, 296.434, 52682.675 23/01/15,14:33:40,14,12,1, 11.9,1,1, -3.070, 10573.136, 296.424, 52682.657 23/01/15,14:33:40,15,12,1, 11.9,1,1, -3.070, 10573.155, 296.413, 52682.648 23/01/15,14:33:40,16,12,1, 11.9,1,1, -3.070, 10573.150, 296.413, 52682.674 23/01/15,14:33:40,17,12,1, 11.9,1,1, -3.070, 10573.180, 296.430, 52682.619 23/01/15,14:33:40,18,12,1, 11.9,1,1, -3.070, 10573.190, 296.416, 52682.630 23/01/15,14:33:40,19,12,1, 11.9,1,1, -3.070, 10573.184, 296.404, 52682.636 23/01/15,14:33:41,00,12,1, 11.9,1,1, -3.067, 10573.181, 296.404, 52682.636 23/01/15,14:33:41,01,12,1, 11.9,1,1, -3.067, 10573.231, 296.338, 52682.636 23/01/15,14:33:41,02,12,1, 11.9,1,1, -3.067, 10573.200, 296.330, 52682.634 23/01/15,14:33:41,03,12,1, 11.9,1,1, -3.067, 10573.227, 296.325, 52682.644 23/01/15,14:33:41,04,12,1, 11.9,1,1, -3.067, 10573.219, 296.298, 52682.625 23/01/15,14:33:41,05,12,1, 11.9,1,1, -3.067, 10573.250, 296.332, 52682.675 23/01/15,14:33:41,06,12,1, 11.9,1,1, -3.067, 10573.246, 296.303, 52682.610 23/01/15,14:33:41,07,12,1, 11.9,1,1, -3.067, 10573.282, 296.329, 52682.661 23/01/15,14:33:41,08,12,1, 11.9,1,1, -3.067, 10573.248, 296.286, 52682.647 23/01/15,14:33:41,09,12,1, 11.9,1,1, -3.067, 10573.282, 296.302, 52682.667 23/01/15,14:33:41,10,12,1, 11.9,1,1, -3.067, 10573.274, 296.276, 52682.661 23/01/15,14:33:41,11,12,1, 11.9,1,1, -3.067, 10573.280, 296.280, 52682.633 23/01/15,14:33:41,12,12,1, 11.9,1,1, -3.067, 10573.298, 296.275, 52682.670 23/01/15,14:33:41,13,12,1, 11.9,1,1, -3.067, 10573.308, 296.258, 52682.670 23/01/15,14:33:41,14,12,1, 11.9,1,1, -3.067, 10573.298, 296.254, 52682.719 23/01/15,14:33:41,15,12,1, 11.9,1,1, -3.067, 10573.342, 296.242, 52682.692 23/01/15,14:33:41,16,12,1, 11.9,1,1, -3.067, 10573.328, 296.226, 52682.631 23/01/15,14:33:41,17,12,1, 11.9,1,1, -3.067, 10573.321, 296.216, 52682.646 23/01/15,14:33:41,18,12,1, 11.9,1,1, -3.067, 10573.352, 296.196, 52682.682 23/01/15,14:33:41,19,12,1, 11.9,1,1, -3.067, 10573.339, 296.199, 52682.664 23/01/15,14:33:42,00,12,1, 11.9,1,1, -3.066, 10573.331, 296.199, 52682.664 23/01/15,14:33:42,01,12,1, 11.9,1,1, -3.066, 10573.396, 296.180, 52682.633 23/01/15,14:33:42,02,12,1, 11.9,1,1, -3.066, 10573.410, 296.167, 52682.631 23/01/15,14:33:42,03,12,1, 11.9,1,1, -3.066, 10573.398, 296.159, 52682.669 23/01/15,14:33:42,04,12,1, 11.9,1,1, -3.066, 10573.417, 296.162, 52682.663 23/01/15,14:33:42,05,12,1, 11.9,1,1, -3.066, 10573.428, 296.145, 52682.675 23/01/15,14:33:42,06,12,1, 11.9,1,1, -3.066, 10573.439, 296.134, 52682.638 23/01/15,14:33:42,07,12,1, 11.9,1,1, -3.066, 10573.424, 296.127, 52682.665 23/01/15,14:33:42,08,12,1, 11.9,1,1, -3.066, 10573.452, 296.124, 52682.673 23/01/15,14:33:42,09,12,1, 11.9,1,1, -3.066, 10573.462, 296.107, 52682.678 23/01/15,14:33:42,10,12,1, 11.9,1,1, -3.066, 10573.464, 296.106, 52682.684 23/01/15,14:33:42,11,12,1, 11.9,1,1, -3.066, 10573.472, 296.102, 52682.669 23/01/15,14:33:42,12,12,1, 11.9,1,1, -3.066, 10573.495, 296.091, 52682.708 23/01/15,14:33:42,13,12,1, 11.9,1,1, -3.066, 10573.508, 296.079, 52682.710 23/01/15,14:33:42,14,12,1, 11.9,1,1, -3.066, 10573.496, 296.085, 52682.683 23/01/15,14:33:42,15,12,1, 11.9,1,1, -3.066, 10573.509, 296.063, 52682.677 23/01/15,14:33:42,16,12,1, 11.9,1,1, -3.066, 10573.504, 296.080, 52682.708 23/01/15,14:33:42,17,12,1, 11.9,1,1, -3.066, 10573.541, 296.062, 52682.681 23/01/15,14:33:42,18,12,1, 11.9,1,1, -3.066, 10573.533, 296.047, 52682.718 23/01/15,14:33:42,19,12,1, 11.9,1,1, -3.066, 10573.561, 296.057, 52682.750 23/01/15,14:33:43,00,12,1, 11.9,1,1, -3.065, 10573.556, 296.057, 52682.750 23/01/15,14:33:43,01,12,1, 11.9,1,1, -3.065, 10573.587, 296.021, 52682.736 23/01/15,14:33:43,02,12,1, 11.9,1,1, -3.065, 10573.582, 296.019, 52682.717 23/01/15,14:33:43,03,12,1, 11.9,1,1, -3.065, 10573.605, 295.989, 52682.708 23/01/15,14:33:43,04,12,1, 11.9,1,1, -3.065, 10573.596, 295.999, 52682.686 23/01/15,14:33:43,05,12,1, 11.9,1,1, -3.065, 10573.611, 295.966, 52682.707 23/01/15,14:33:43,06,12,1, 11.9,1,1, -3.065, 10573.617, 295.950, 52682.557 23/01/15,14:33:43,07,12,1, 11.9,1,1, -3.065, 10573.579, 295.983, 52682.911 23/01/15,14:33:43,08,12,1, 11.9,1,1, -3.065, 10573.596, 295.949, 52682.765 23/01/15,14:33:43,09,12,1, 11.9,1,1, -3.065, 10573.618, 295.922, 52682.779 23/01/15,14:33:43,10,12,1, 11.9,1,1, -3.065, 10573.631, 295.921, 52682.700 23/01/15,14:33:43,11,12,1, 11.9,1,1, -3.065, 10573.633, 295.911, 52682.687 23/01/15,14:33:43,12,12,1, 11.9,1,1, -3.065, 10573.628, 295.935, 52682.654 23/01/15,14:33:43,13,12,1, 11.9,1,1, -3.065, 10573.645, 295.911, 52682.700 23/01/15,14:33:43,14,12,1, 11.9,1,1, -3.065, 10573.662, 295.907, 52682.760 23/01/15,14:33:43,15,12,1, 11.9,1,1, -3.065, 10573.673, 295.912, 52682.750 23/01/15,14:33:43,16,12,1, 11.9,1,1, -3.065, 10573.665, 295.903, 52682.741 23/01/15,14:33:43,17,12,1, 11.9,1,1, -3.065, 10573.678, 295.882, 52682.746 23/01/15,14:33:43,18,12,1, 11.9,1,1, -3.065, 10573.715, 295.876, 52682.737 23/01/15,14:33:43,19,12,1, 11.9,1,1, -3.065, 10573.694, 295.866, 52682.688 23/01/15,14:33:44,00,12,1, 11.9,1,1, -3.064, 10573.690, 295.866, 52682.688 23/01/15,14:33:44,01,12,1, 11.9,1,1, -3.064, 10573.728, 295.831, 52682.713 23/01/15,14:33:44,02,12,1, 11.9,1,1, -3.064, 10573.717, 295.815, 52682.730 23/01/15,14:33:44,03,12,1, 11.9,1,1, -3.064, 10573.739, 295.802, 52682.732 23/01/15,14:33:44,04,12,1, 11.9,1,1, -3.064, 10573.725, 295.834, 52682.766 23/01/15,14:33:44,05,12,1, 11.9,1,1, -3.064, 10573.753, 295.804, 52682.720 23/01/15,14:33:44,06,12,1, 11.9,1,1, -3.064, 10573.754, 295.775, 52682.705 23/01/15,14:33:44,07,12,1, 11.9,1,1, -3.064, 10573.754, 295.774, 52682.745 23/01/15,14:33:44,08,12,1, 11.9,1,1, -3.064, 10573.754, 295.760, 52682.696 23/01/15,14:33:44,09,12,1, 11.9,1,1, -3.064, 10573.773, 295.780, 52682.716 23/01/15,14:33:44,10,12,1, 11.9,1,1, -3.064, 10573.754, 295.771, 52682.721 23/01/15,14:33:44,11,12,1, 11.9,1,1, -3.064, 10573.768, 295.770, 52682.714 23/01/15,14:33:44,12,12,1, 11.9,1,1, -3.064, 10573.797, 295.741, 52682.739 23/01/15,14:33:44,13,12,1, 11.9,1,1, -3.064, 10573.796, 295.735, 52682.728 23/01/15,14:33:44,14,12,1, 11.9,1,1, -3.064, 10573.795, 295.768, 52682.744 23/01/15,14:33:44,15,12,1, 11.9,1,1, -3.064, 10573.806, 295.717, 52682.724 23/01/15,14:33:44,16,12,1, 11.9,1,1, -3.064, 10573.810, 295.732, 52682.665 23/01/15,14:33:44,17,12,1, 11.9,1,1, -3.064, 10573.856, 295.694, 52682.642 23/01/15,14:33:44,18,12,1, 11.9,1,1, -3.064, 10573.834, 295.719, 52682.693 23/01/15,14:33:44,19,12,1, 11.9,1,1, -3.064, 10573.826, 295.706, 52682.679 23/01/15,14:33:45,00,12,1, 11.9,1,1, -3.067, 10573.823, 295.706, 52682.679 23/01/15,14:33:45,01,12,1, 11.9,1,1, -3.067, 10573.841, 295.679, 52682.730 23/01/15,14:33:45,02,12,1, 11.9,1,1, -3.067, 10573.868, 295.663, 52682.728 23/01/15,14:33:45,03,12,1, 11.9,1,1, -3.067, 10573.846, 295.649, 52682.760 23/01/15,14:33:45,04,12,1, 11.9,1,1, -3.067, 10573.864, 295.673, 52682.742 23/01/15,14:33:45,05,12,1, 11.9,1,1, -3.067, 10573.863, 295.651, 52682.760 23/01/15,14:33:45,06,12,1, 11.9,1,1, -3.067, 10573.882, 295.661, 52682.733 23/01/15,14:33:45,07,12,1, 11.9,1,1, -3.067, 10573.879, 295.634, 52682.764 23/01/15,14:33:45,08,12,1, 11.9,1,1, -3.067, 10573.867, 295.612, 52682.750 23/01/15,14:33:45,09,12,1, 11.9,1,1, -3.067, 10573.915, 295.632, 52682.809 23/01/15,14:33:45,10,12,1, 11.9,1,1, -3.067, 10573.909, 295.634, 52682.759 23/01/15,14:33:45,11,12,1, 11.9,1,1, -3.067, 10573.907, 295.607, 52682.729 23/01/15,14:33:45,12,12,1, 11.9,1,1, -3.067, 10573.912, 295.606, 52682.743 23/01/15,14:33:45,13,12,1, 11.9,1,1, -3.067, 10573.917, 295.588, 52682.762 23/01/15,14:33:45,14,12,1, 11.9,1,1, -3.067, 10573.944, 295.570, 52682.799 23/01/15,14:33:45,15,12,1, 11.9,1,1, -3.067, 10573.949, 295.568, 52682.746 23/01/15,14:33:45,16,12,1, 11.9,1,1, -3.067, 10573.936, 295.547, 52682.785 23/01/15,14:33:45,17,12,1, 11.9,1,1, -3.067, 10573.922, 295.561, 52682.776 23/01/15,14:33:45,18,12,1, 11.9,1,1, -3.067, 10573.941, 295.571, 52682.771 23/01/15,14:33:45,19,12,1, 11.9,1,1, -3.067, 10573.950, 295.569, 52682.792 23/01/15,14:33:46,00,11,1, 11.9,1,1, -3.066, 10573.949, 295.569, 52682.792 23/01/15,14:33:46,01,11,1, 11.9,1,1, -3.066, 10573.963, 295.526, 52682.783 23/01/15,14:33:46,02,11,1, 11.9,1,1, -3.066, 10573.984, 295.535, 52682.756 23/01/15,14:33:46,03,11,1, 11.9,1,1, -3.066, 10573.977, 295.537, 52682.779 23/01/15,14:33:46,04,11,1, 11.9,1,1, -3.066, 10573.998, 295.520, 52682.815 23/01/15,14:33:46,05,11,1, 11.9,1,1, -3.066, 10573.987, 295.517, 52682.772 23/01/15,14:33:46,06,11,1, 11.9,1,1, -3.066, 10573.986, 295.485, 52682.771 23/01/15,14:33:46,07,11,1, 11.9,1,1, -3.066, 10574.026, 295.474, 52682.794 23/01/15,14:33:46,08,11,1, 11.9,1,1, -3.066, 10574.001, 295.508, 52682.801 23/01/15,14:33:46,09,11,1, 11.9,1,1, -3.066, 10574.034, 295.482, 52682.785 23/01/15,14:33:46,10,11,1, 11.9,1,1, -3.066, 10574.001, 295.459, 52682.742 23/01/15,14:33:46,11,11,1, 11.9,1,1, -3.066, 10574.037, 295.470, 52682.803 23/01/15,14:33:46,12,11,1, 11.9,1,1, -3.066, 10574.027, 295.445, 52682.807 23/01/15,14:33:46,13,11,1, 11.9,1,1, -3.066, 10574.026, 295.435, 52682.819 23/01/15,14:33:46,14,11,1, 11.9,1,1, -3.066, 10574.056, 295.432, 52682.784 23/01/15,14:33:46,15,11,1, 11.9,1,1, -3.066, 10574.042, 295.450, 52682.779 23/01/15,14:33:46,16,11,1, 11.9,1,1, -3.066, 10574.067, 295.435, 52682.788 23/01/15,14:33:46,17,11,1, 11.9,1,1, -3.066, 10574.071, 295.419, 52682.752 23/01/15,14:33:46,18,11,1, 11.9,1,1, -3.066, 10574.063, 295.404, 52682.801 23/01/15,14:33:46,19,11,1, 11.9,1,1, -3.066, 10574.071, 295.407, 52682.811 23/01/15,14:33:47,00,11,1, 11.8,1,1, -3.063, 10574.065, 295.407, 52682.811 23/01/15,14:33:47,01,11,1, 11.8,1,1, -3.063, 10574.068, 295.355, 52682.812 23/01/15,14:33:47,02,11,1, 11.8,1,1, -3.063, 10574.097, 295.385, 52682.808 23/01/15,14:33:47,03,11,1, 11.8,1,1, -3.063, 10574.101, 295.355, 52682.794 23/01/15,14:33:47,04,11,1, 11.8,1,1, -3.063, 10574.076, 295.378, 52682.807 23/01/15,14:33:47,05,11,1, 11.8,1,1, -3.063, 10574.099, 295.336, 52682.827 23/01/15,14:33:47,06,11,1, 11.8,1,1, -3.063, 10574.108, 295.369, 52682.852 23/01/15,14:33:47,07,11,1, 11.8,1,1, -3.063, 10574.094, 295.345, 52682.794 23/01/15,14:33:47,08,11,1, 11.8,1,1, -3.063, 10574.091, 295.351, 52682.815 23/01/15,14:33:47,09,11,1, 11.8,1,1, -3.063, 10574.121, 295.380, 52682.836 23/01/15,14:33:47,10,11,1, 11.8,1,1, -3.063, 10574.138, 295.367, 52682.834 23/01/15,14:33:47,11,11,1, 11.8,1,1, -3.063, 10574.129, 295.312, 52682.795 23/01/15,14:33:47,12,11,1, 11.8,1,1, -3.063, 10574.143, 295.328, 52682.830 23/01/15,14:33:47,13,11,1, 11.8,1,1, -3.063, 10574.139, 295.337, 52682.841 23/01/15,14:33:47,14,11,1, 11.8,1,1, -3.063, 10574.147, 295.310, 52682.856 23/01/15,14:33:47,15,11,1, 11.8,1,1, -3.063, 10574.128, 295.309, 52682.818 23/01/15,14:33:47,16,11,1, 11.8,1,1, -3.063, 10574.156, 295.329, 52682.817 23/01/15,14:33:47,17,11,1, 11.8,1,1, -3.063, 10574.139, 295.319, 52682.826 23/01/15,14:33:47,18,11,1, 11.8,1,1, -3.063, 10574.156, 295.306, 52682.854 23/01/15,14:33:47,19,11,1, 11.8,1,1, -3.063, 10574.163, 295.306, 52682.858 23/01/15,14:33:48,00,12,1, 11.9,1,1, -3.065, 10574.157, 295.306, 52682.858 23/01/15,14:33:48,01,12,1, 11.9,1,1, -3.065, 10574.131, 295.262, 52682.834 23/01/15,14:33:48,02,12,1, 11.9,1,1, -3.065, 10574.200, 295.279, 52682.875 23/01/15,14:33:48,03,12,1, 11.9,1,1, -3.065, 10574.175, 295.288, 52682.918 23/01/15,14:33:48,04,12,1, 11.9,1,1, -3.065, 10574.171, 295.255, 52682.879 23/01/15,14:33:48,05,12,1, 11.9,1,1, -3.065, 10574.184, 295.256, 52682.873 23/01/15,14:33:48,06,12,1, 11.9,1,1, -3.065, 10574.191, 295.264, 52682.912 23/01/15,14:33:48,07,12,1, 11.9,1,1, -3.065, 10574.204, 295.290, 52682.879 23/01/15,14:33:48,08,12,1, 11.9,1,1, -3.065, 10574.186, 295.271, 52682.896 23/01/15,14:33:48,09,12,1, 11.9,1,1, -3.065, 10574.203, 295.264, 52682.912 23/01/15,14:33:48,10,12,1, 11.9,1,1, -3.065, 10574.197, 295.255, 52682.891 23/01/15,14:33:48,11,12,1, 11.9,1,1, -3.065, 10574.190, 295.233, 52682.893 23/01/15,14:33:48,12,12,1, 11.9,1,1, -3.065, 10574.184, 295.220, 52682.840 23/01/15,14:33:48,13,12,1, 11.9,1,1, -3.065, 10574.226, 295.231, 52682.922 23/01/15,14:33:48,14,12,1, 11.9,1,1, -3.065, 10574.261, 295.216, 52682.926 23/01/15,14:33:48,15,12,1, 11.9,1,1, -3.065, 10574.231, 295.223, 52682.878 23/01/15,14:33:48,16,12,1, 11.9,1,1, -3.065, 10574.246, 295.228, 52682.848 23/01/15,14:33:48,17,12,1, 11.9,1,1, -3.065, 10574.251, 295.224, 52682.920 23/01/15,14:33:48,18,12,1, 11.9,1,1, -3.065, 10574.212, 295.215, 52682.947 23/01/15,14:33:48,19,12,1, 11.9,1,1, -3.065, 10574.225, 295.224, 52682.935 23/01/15,14:33:49,00,12,1, 11.8,1,1, -3.064, 10574.224, 295.224, 52682.935 23/01/15,14:33:49,01,12,1, 11.8,1,1, -3.064, 10574.235, 295.204, 52682.953 23/01/15,14:33:49,02,12,1, 11.8,1,1, -3.064, 10574.243, 295.196, 52682.958 23/01/15,14:33:49,03,12,1, 11.8,1,1, -3.064, 10574.242, 295.237, 52682.950 23/01/15,14:33:49,04,12,1, 11.8,1,1, -3.064, 10574.222, 295.212, 52682.926 23/01/15,14:33:49,05,12,1, 11.8,1,1, -3.064, 10574.219, 295.203, 52682.969 23/01/15,14:33:49,06,12,1, 11.8,1,1, -3.064, 10574.255, 295.187, 52683.062 23/01/15,14:33:49,07,12,1, 11.8,1,1, -3.064, 10574.260, 295.174, 52682.947 23/01/15,14:33:49,08,12,1, 11.8,1,1, -3.064, 10574.286, 295.177, 52682.951 23/01/15,14:33:49,09,12,1, 11.8,1,1, -3.064, 10574.279, 295.147, 52682.973 23/01/15,14:33:49,10,12,1, 11.8,1,1, -3.064, 10574.248, 295.168, 52682.970 23/01/15,14:33:49,11,12,1, 11.8,1,1, -3.064, 10574.291, 295.174, 52682.952 23/01/15,14:33:49,12,12,1, 11.8,1,1, -3.064, 10574.281, 295.188, 52682.969 23/01/15,14:33:49,13,12,1, 11.8,1,1, -3.064, 10574.298, 295.138, 52683.024 23/01/15,14:33:49,14,12,1, 11.8,1,1, -3.064, 10574.289, 295.156, 52683.055 23/01/15,14:33:49,15,12,1, 11.8,1,1, -3.064, 10574.287, 295.134, 52682.998 23/01/15,14:33:49,16,12,1, 11.8,1,1, -3.064, 10574.317, 295.122, 52683.006 23/01/15,14:33:49,17,12,1, 11.8,1,1, -3.064, 10574.304, 295.129, 52682.994 23/01/15,14:33:49,18,12,1, 11.8,1,1, -3.064, 10574.298, 295.128, 52683.025 23/01/15,14:33:49,19,12,1, 11.8,1,1, -3.064, 10574.327, 295.120, 52683.009 23/01/15,14:33:50,00,12,1, 11.9,1,1, -3.066, 10574.324, 295.120, 52683.009 23/01/15,14:33:50,01,12,1, 11.9,1,1, -3.066, 10574.328, 295.130, 52682.932 23/01/15,14:33:50,02,12,1, 11.9,1,1, -3.066, 10574.311, 295.116, 52683.047 23/01/15,14:33:50,03,12,1, 11.9,1,1, -3.066, 10574.298, 295.092, 52683.024 23/01/15,14:33:50,04,12,1, 11.9,1,1, -3.066, 10574.324, 295.107, 52682.975 23/01/15,14:33:50,05,12,1, 11.9,1,1, -3.066, 10574.346, 295.108, 52683.079 23/01/15,14:33:50,06,12,1, 11.9,1,1, -3.066, 10574.345, 295.073, 52683.059 23/01/15,14:33:50,07,12,1, 11.9,1,1, -3.066, 10574.324, 295.093, 52683.079 23/01/15,14:33:50,08,12,1, 11.9,1,1, -3.066, 10574.333, 295.082, 52683.064 23/01/15,14:33:50,09,12,1, 11.9,1,1, -3.066, 10574.339, 295.082, 52683.055 23/01/15,14:33:50,10,12,1, 11.9,1,1, -3.066, 10574.369, 295.093, 52683.068 23/01/15,14:33:50,11,12,1, 11.9,1,1, -3.066, 10574.362, 295.094, 52683.062 23/01/15,14:33:50,12,12,1, 11.9,1,1, -3.066, 10574.377, 295.061, 52683.051 23/01/15,14:33:50,13,12,1, 11.9,1,1, -3.066, 10574.397, 295.083, 52683.048 23/01/15,14:33:50,14,12,1, 11.9,1,1, -3.066, 10574.384, 295.065, 52683.057 23/01/15,14:33:50,15,12,1, 11.9,1,1, -3.066, 10574.369, 295.089, 52683.063 23/01/15,14:33:50,16,12,1, 11.9,1,1, -3.066, 10574.387, 295.079, 52683.063 23/01/15,14:33:50,17,12,1, 11.9,1,1, -3.066, 10574.420, 295.097, 52683.053 23/01/15,14:33:50,18,12,1, 11.9,1,1, -3.066, 10574.399, 295.088, 52683.095 23/01/15,14:33:50,19,12,1, 11.9,1,1, -3.066, 10574.407, 295.061, 52683.069 23/01/15,14:33:51,00,11,1, 11.9,1,1, -3.066, 10574.399, 295.061, 52683.069 23/01/15,14:33:51,01,11,1, 11.9,1,1, -3.066, 10574.416, 295.021, 52683.096 23/01/15,14:33:51,02,11,1, 11.9,1,1, -3.066, 10574.428, 295.047, 52683.122 23/01/15,14:33:51,03,11,1, 11.9,1,1, -3.066, 10574.416, 295.050, 52683.108 23/01/15,14:33:51,04,11,1, 11.9,1,1, -3.066, 10574.437, 295.057, 52683.115 23/01/15,14:33:51,05,11,1, 11.9,1,1, -3.066, 10574.435, 295.061, 52683.321 23/01/15,14:33:51,06,11,1, 11.9,1,1, -3.066, 10574.438, 295.064, 52683.180 23/01/15,14:33:51,07,11,1, 11.9,1,1, -3.066, 10574.473, 295.057, 52683.090 23/01/15,14:33:51,08,11,1, 11.9,1,1, -3.066, 10574.452, 295.042, 52683.111 23/01/15,14:33:51,09,11,1, 11.9,1,1, -3.066, 10574.481, 295.038, 52683.110 23/01/15,14:33:51,10,11,1, 11.9,1,1, -3.066, 10574.475, 295.042, 52683.140 23/01/15,14:33:51,11,11,1, 11.9,1,1, -3.066, 10574.479, 295.034, 52683.126 23/01/15,14:33:51,12,11,1, 11.9,1,1, -3.066, 10574.515, 295.018, 52683.163 23/01/15,14:33:51,13,11,1, 11.9,1,1, -3.066, 10574.509, 295.042, 52683.147 23/01/15,14:33:51,14,11,1, 11.9,1,1, -3.066, 10574.504, 295.017, 52683.165 23/01/15,14:33:51,15,11,1, 11.9,1,1, -3.066, 10574.521, 295.030, 52683.142 23/01/15,14:33:51,16,11,1, 11.9,1,1, -3.066, 10574.527, 295.021, 52683.174 23/01/15,14:33:51,17,11,1, 11.9,1,1, -3.066, 10574.531, 294.982, 52683.164 23/01/15,14:33:51,18,11,1, 11.9,1,1, -3.066, 10574.527, 295.007, 52683.158 23/01/15,14:33:51,19,11,1, 11.9,1,1, -3.066, 10574.567, 294.988, 52683.178 23/01/15,14:33:52,00,11,1, 11.9,1,1, -3.067, 10574.566, 294.988, 52683.178 23/01/15,14:33:52,01,11,1, 11.9,1,1, -3.067, 10574.537, 294.967, 52683.142 23/01/15,14:33:52,02,11,1, 11.9,1,1, -3.067, 10574.561, 294.985, 52683.177 23/01/15,14:33:52,03,11,1, 11.9,1,1, -3.067, 10574.564, 294.949, 52683.191 23/01/15,14:33:52,04,11,1, 11.9,1,1, -3.067, 10574.583, 294.969, 52683.198 23/01/15,14:33:52,05,11,1, 11.9,1,1, -3.067, 10574.613, 294.981, 52683.196 23/01/15,14:33:52,06,11,1, 11.9,1,1, -3.067, 10574.605, 294.963, 52683.202 23/01/15,14:33:52,07,11,1, 11.9,1,1, -3.067, 10574.594, 294.965, 52683.188 23/01/15,14:33:52,08,11,1, 11.9,1,1, -3.067, 10574.590, 294.956, 52683.204 23/01/15,14:33:52,09,11,1, 11.9,1,1, -3.067, 10574.600, 294.938, 52683.220 23/01/15,14:33:52,10,11,1, 11.9,1,1, -3.067, 10574.621, 294.953, 52683.175 23/01/15,14:33:52,11,11,1, 11.9,1,1, -3.067, 10574.604, 294.955, 52683.154 23/01/15,14:33:52,12,11,1, 11.9,1,1, -3.067, 10574.632, 294.956, 52683.230 23/01/15,14:33:52,13,11,1, 11.9,1,1, -3.067, 10574.629, 294.950, 52683.209 23/01/15,14:33:52,14,11,1, 11.9,1,1, -3.067, 10574.626, 294.937, 52683.227 23/01/15,14:33:52,15,11,1, 11.9,1,1, -3.067, 10574.648, 294.945, 52683.222 23/01/15,14:33:52,16,11,1, 11.9,1,1, -3.067, 10574.656, 294.952, 52683.231 23/01/15,14:33:52,17,11,1, 11.9,1,1, -3.067, 10574.642, 294.929, 52683.166 23/01/15,14:33:52,18,11,1, 11.9,1,1, -3.067, 10574.655, 294.909, 52683.215 23/01/15,14:33:52,19,11,1, 11.9,1,1, -3.067, 10574.669, 294.906, 52683.226 23/01/15,14:33:53,00,11,1, 11.9,1,1, -3.066, 10574.666, 294.906, 52683.226 23/01/15,14:33:53,01,11,1, 11.9,1,1, -3.066, 10574.683, 294.891, 52683.230 23/01/15,14:33:53,02,11,1, 11.9,1,1, -3.066, 10574.667, 294.902, 52683.229 23/01/15,14:33:53,03,11,1, 11.9,1,1, -3.066, 10574.672, 294.916, 52683.255 23/01/15,14:33:53,04,11,1, 11.9,1,1, -3.066, 10574.688, 294.904, 52683.238 23/01/15,14:33:53,05,11,1, 11.9,1,1, -3.066, 10574.691, 294.899, 52683.233 23/01/15,14:33:53,06,11,1, 11.9,1,1, -3.066, 10574.706, 294.895, 52683.259 23/01/15,14:33:53,07,11,1, 11.9,1,1, -3.066, 10574.686, 294.891, 52683.257 23/01/15,14:33:53,08,11,1, 11.9,1,1, -3.066, 10574.728, 294.869, 52683.244 23/01/15,14:33:53,09,11,1, 11.9,1,1, -3.066, 10574.716, 294.883, 52683.270 23/01/15,14:33:53,10,11,1, 11.9,1,1, -3.066, 10574.709, 294.880, 52683.251 23/01/15,14:33:53,11,11,1, 11.9,1,1, -3.066, 10574.738, 294.862, 52683.254 23/01/15,14:33:53,12,11,1, 11.9,1,1, -3.066, 10574.743, 294.876, 52683.259 23/01/15,14:33:53,13,11,1, 11.9,1,1, -3.066, 10574.728, 294.892, 52683.263 23/01/15,14:33:53,14,11,1, 11.9,1,1, -3.066, 10574.729, 294.862, 52683.300 23/01/15,14:33:53,15,11,1, 11.9,1,1, -3.066, 10574.756, 294.869, 52683.265 23/01/15,14:33:53,16,11,1, 11.9,1,1, -3.066, 10574.754, 294.869, 52683.277 23/01/15,14:33:53,17,11,1, 11.9,1,1, -3.066, 10574.764, 294.883, 52683.265 23/01/15,14:33:53,18,11,1, 11.9,1,1, -3.066, 10574.781, 294.877, 52683.261 23/01/15,14:33:53,19,11,1, 11.9,1,1, -3.066, 10574.803, 294.887, 52683.295 23/01/15,14:33:54,00,11,1, 11.8,1,1, -3.062, 10574.800, 294.887, 52683.295 23/01/15,14:33:54,01,11,1, 11.8,1,1, -3.062, 10574.798, 294.878, 52683.405 23/01/15,14:33:54,02,11,1, 11.8,1,1, -3.062, 10574.797, 294.880, 52683.226 23/01/15,14:33:54,03,11,1, 11.8,1,1, -3.062, 10574.783, 294.867, 52683.342 23/01/15,14:33:54,04,11,1, 11.8,1,1, -3.062, 10574.814, 294.866, 52683.299 23/01/15,14:33:54,05,11,1, 11.8,1,1, -3.062, 10574.807, 294.857, 52683.310 23/01/15,14:33:54,06,11,1, 11.8,1,1, -3.062, 10574.815, 294.874, 52683.273 23/01/15,14:33:54,07,11,1, 11.8,1,1, -3.062, 10574.850, 294.853, 52683.289 23/01/15,14:33:54,08,11,1, 11.8,1,1, -3.062, 10574.847, 294.838, 52683.305 23/01/15,14:33:54,09,11,1, 11.8,1,1, -3.062, 10574.850, 294.832, 52683.317 23/01/15,14:33:54,10,11,1, 11.8,1,1, -3.062, 10574.843, 294.848, 52683.298 23/01/15,14:33:54,11,11,1, 11.8,1,1, -3.062, 10574.861, 294.816, 52683.312 23/01/15,14:33:54,12,11,1, 11.8,1,1, -3.062, 10574.832, 294.808, 52683.296 23/01/15,14:33:54,13,11,1, 11.8,1,1, -3.062, 10574.886, 294.845, 52683.301 23/01/15,14:33:54,14,11,1, 11.8,1,1, -3.062, 10574.891, 294.809, 52683.311 23/01/15,14:33:54,15,11,1, 11.8,1,1, -3.062, 10574.877, 294.805, 52683.329 23/01/15,14:33:54,16,11,1, 11.8,1,1, -3.062, 10574.885, 294.836, 52683.352 23/01/15,14:33:54,17,11,1, 11.8,1,1, -3.062, 10574.909, 294.829, 52683.320 23/01/15,14:33:54,18,11,1, 11.8,1,1, -3.062, 10574.899, 294.816, 52683.330 23/01/15,14:33:54,19,11,1, 11.8,1,1, -3.062, 10574.932, 294.846, 52683.284 23/01/15,14:33:55,00,11,1, 11.9,1,1, -3.067, 10574.925, 294.846, 52683.284 23/01/15,14:33:55,01,11,1, 11.9,1,1, -3.067, 10574.957, 294.814, 52683.312 23/01/15,14:33:55,02,11,1, 11.9,1,1, -3.067, 10574.957, 294.807, 52683.338 23/01/15,14:33:55,03,11,1, 11.9,1,1, -3.067, 10574.951, 294.817, 52683.377 23/01/15,14:33:55,04,11,1, 11.9,1,1, -3.067, 10574.950, 294.798, 52683.350 23/01/15,14:33:55,05,11,1, 11.9,1,1, -3.067, 10575.000, 294.780, 52683.357 23/01/15,14:33:55,06,11,1, 11.9,1,1, -3.067, 10574.957, 294.812, 52683.354 23/01/15,14:33:55,07,11,1, 11.9,1,1, -3.067, 10574.969, 294.807, 52683.351 23/01/15,14:33:55,08,11,1, 11.9,1,1, -3.067, 10574.976, 294.800, 52683.469 23/01/15,14:33:55,09,11,1, 11.9,1,1, -3.067, 10575.006, 294.782, 52683.365 23/01/15,14:33:55,10,11,1, 11.9,1,1, -3.067, 10574.972, 294.784, 52683.461 23/01/15,14:33:55,11,11,1, 11.9,1,1, -3.067, 10575.027, 294.769, 52683.346 23/01/15,14:33:55,12,11,1, 11.9,1,1, -3.067, 10575.024, 294.740, 52683.328 23/01/15,14:33:55,13,11,1, 11.9,1,1, -3.067, 10575.014, 294.756, 52683.381 23/01/15,14:33:55,14,11,1, 11.9,1,1, -3.067, 10575.027, 294.734, 52683.399 23/01/15,14:33:55,15,11,1, 11.9,1,1, -3.067, 10575.053, 294.743, 52683.366 23/01/15,14:33:55,16,11,1, 11.9,1,1, -3.067, 10575.060, 294.724, 52683.362 23/01/15,14:33:55,17,11,1, 11.9,1,1, -3.067, 10575.078, 294.740, 52683.415 23/01/15,14:33:55,18,11,1, 11.9,1,1, -3.067, 10575.066, 294.733, 52683.406 23/01/15,14:33:55,19,11,1, 11.9,1,1, -3.067, 10575.098, 294.748, 52683.415 23/01/15,14:33:56,00,11,1, 11.8,1,1, -3.065, 10575.092, 294.748, 52683.415 23/01/15,14:33:56,01,11,1, 11.8,1,1, -3.065, 10575.089, 294.737, 52683.405 23/01/15,14:33:56,02,11,1, 11.8,1,1, -3.065, 10575.080, 294.721, 52683.419 23/01/15,14:33:56,03,11,1, 11.8,1,1, -3.065, 10575.100, 294.722, 52683.426 23/01/15,14:33:56,04,11,1, 11.8,1,1, -3.065, 10575.087, 294.726, 52683.406 23/01/15,14:33:56,05,11,1, 11.8,1,1, -3.065, 10575.115, 294.712, 52683.420 23/01/15,14:33:56,06,11,1, 11.8,1,1, -3.065, 10575.114, 294.736, 52683.429 23/01/15,14:33:56,07,11,1, 11.8,1,1, -3.065, 10575.109, 294.716, 52683.460 23/01/15,14:33:56,08,11,1, 11.8,1,1, -3.065, 10575.113, 294.730, 52683.414 23/01/15,14:33:56,09,11,1, 11.8,1,1, -3.065, 10575.117, 294.723, 52683.460 23/01/15,14:33:56,10,11,1, 11.8,1,1, -3.065, 10575.142, 294.737, 52683.428 23/01/15,14:33:56,11,11,1, 11.8,1,1, -3.065, 10575.151, 294.716, 52683.452 23/01/15,14:33:56,12,11,1, 11.8,1,1, -3.065, 10575.118, 294.713, 52683.362 23/01/15,14:33:56,13,11,1, 11.8,1,1, -3.065, 10575.185, 294.713, 52683.424 23/01/15,14:33:56,14,11,1, 11.8,1,1, -3.065, 10575.161, 294.750, 52683.440 23/01/15,14:33:56,15,11,1, 11.8,1,1, -3.065, 10575.162, 294.719, 52683.420 23/01/15,14:33:56,16,11,1, 11.8,1,1, -3.065, 10575.184, 294.696, 52683.446 23/01/15,14:33:56,17,11,1, 11.8,1,1, -3.065, 10575.174, 294.710, 52683.433 23/01/15,14:33:56,18,11,1, 11.8,1,1, -3.065, 10575.178, 294.706, 52683.492 23/01/15,14:33:56,19,11,1, 11.8,1,1, -3.065, 10575.161, 294.707, 52683.464 23/01/15,14:33:57,00,11,1, 11.9,1,1, -3.068, 10575.159, 294.707, 52683.464 23/01/15,14:33:57,01,11,1, 11.9,1,1, -3.068, 10575.191, 294.724, 52683.469 23/01/15,14:33:57,02,11,1, 11.9,1,1, -3.068, 10575.210, 294.725, 52683.576 23/01/15,14:33:57,03,11,1, 11.9,1,1, -3.068, 10575.201, 294.724, 52683.612 23/01/15,14:33:57,04,11,1, 11.9,1,1, -3.068, 10575.202, 294.708, 52683.581 23/01/15,14:33:57,05,11,1, 11.9,1,1, -3.068, 10575.231, 294.710, 52683.591 23/01/15,14:33:57,06,11,1, 11.9,1,1, -3.068, 10575.232, 294.718, 52683.579 23/01/15,14:33:57,07,11,1, 11.9,1,1, -3.068, 10575.241, 294.714, 52683.611 23/01/15,14:33:57,08,11,1, 11.9,1,1, -3.068, 10575.241, 294.716, 52683.585 23/01/15,14:33:57,09,11,1, 11.9,1,1, -3.068, 10575.262, 294.743, 52683.623 23/01/15,14:33:57,10,11,1, 11.9,1,1, -3.068, 10575.254, 294.715, 52683.578 23/01/15,14:33:57,11,11,1, 11.9,1,1, -3.068, 10575.285, 294.731, 52683.597 23/01/15,14:33:57,12,11,1, 11.9,1,1, -3.068, 10575.280, 294.765, 52683.619 23/01/15,14:33:57,13,11,1, 11.9,1,1, -3.068, 10575.288, 294.719, 52683.616 23/01/15,14:33:57,14,11,1, 11.9,1,1, -3.068, 10575.290, 294.733, 52683.656 23/01/15,14:33:57,15,11,1, 11.9,1,1, -3.068, 10575.315, 294.732, 52683.502 23/01/15,14:33:57,16,11,1, 11.9,1,1, -3.068, 10575.285, 294.725, 52683.651 23/01/15,14:33:57,17,11,1, 11.9,1,1, -3.068, 10575.298, 294.704, 52683.675 23/01/15,14:33:57,18,11,1, 11.9,1,1, -3.068, 10575.294, 294.723, 52683.635 23/01/15,14:33:57,19,11,1, 11.9,1,1, -3.068, 10575.320, 294.752, 52683.675 23/01/15,14:33:58,00,11,1, 11.9,1,1, -3.063, 10575.317, 294.752, 52683.675 23/01/15,14:33:58,01,11,1, 11.9,1,1, -3.063, 10575.336, 294.732, 52683.676 23/01/15,14:33:58,02,11,1, 11.9,1,1, -3.063, 10575.361, 294.747, 52683.680 23/01/15,14:33:58,03,11,1, 11.9,1,1, -3.063, 10575.364, 294.753, 52683.676 23/01/15,14:33:58,04,11,1, 11.9,1,1, -3.063, 10575.375, 294.734, 52683.695 23/01/15,14:33:58,05,11,1, 11.9,1,1, -3.063, 10575.392, 294.741, 52683.676 23/01/15,14:33:58,06,11,1, 11.9,1,1, -3.063, 10575.392, 294.764, 52683.701 23/01/15,14:33:58,07,11,1, 11.9,1,1, -3.063, 10575.358, 294.743, 52683.693 23/01/15,14:33:58,08,11,1, 11.9,1,1, -3.063, 10575.374, 294.726, 52683.680 23/01/15,14:33:58,09,11,1, 11.9,1,1, -3.063, 10575.404, 294.750, 52683.715 23/01/15,14:33:58,10,11,1, 11.9,1,1, -3.063, 10575.383, 294.762, 52683.719 23/01/15,14:33:58,11,11,1, 11.9,1,1, -3.063, 10575.397, 294.753, 52683.714 23/01/15,14:33:58,12,11,1, 11.9,1,1, -3.063, 10575.392, 294.724, 52683.693 23/01/15,14:33:58,13,11,1, 11.9,1,1, -3.063, 10575.402, 294.725, 52683.727 23/01/15,14:33:58,14,11,1, 11.9,1,1, -3.063, 10575.420, 294.747, 52683.685 23/01/15,14:33:58,15,11,1, 11.9,1,1, -3.063, 10575.410, 294.722, 52683.712 23/01/15,14:33:58,16,11,1, 11.9,1,1, -3.063, 10575.416, 294.756, 52683.715 23/01/15,14:33:58,17,11,1, 11.9,1,1, -3.063, 10575.422, 294.742, 52683.675 23/01/15,14:33:58,18,11,1, 11.9,1,1, -3.063, 10575.409, 294.756, 52683.742 23/01/15,14:33:58,19,11,1, 11.9,1,1, -3.063, 10575.433, 294.751, 52683.746 23/01/15,14:33:59,00,11,1, 11.9,1,1, -3.064, 10575.426, 294.751, 52683.746 23/01/15,14:33:59,01,11,1, 11.9,1,1, -3.064, 10575.457, 294.741, 52683.738 23/01/15,14:33:59,02,11,1, 11.9,1,1, -3.064, 10575.469, 294.720, 52683.758 23/01/15,14:33:59,03,11,1, 11.9,1,1, -3.064, 10575.463, 294.720, 52683.741 23/01/15,14:33:59,04,11,1, 11.9,1,1, -3.064, 10575.479, 294.735, 52683.739 23/01/15,14:33:59,05,11,1, 11.9,1,1, -3.064, 10575.480, 294.755, 52683.769 23/01/15,14:33:59,06,11,1, 11.9,1,1, -3.064, 10575.495, 294.750, 52683.766 23/01/15,14:33:59,07,11,1, 11.9,1,1, -3.064, 10575.480, 294.773, 52683.778 23/01/15,14:33:59,08,11,1, 11.9,1,1, -3.064, 10575.510, 294.760, 52683.799 23/01/15,14:33:59,09,11,1, 11.9,1,1, -3.064, 10575.525, 294.770, 52683.794 23/01/15,14:33:59,10,11,1, 11.9,1,1, -3.064, 10575.509, 294.742, 52683.786 23/01/15,14:33:59,11,11,1, 11.9,1,1, -3.064, 10575.525, 294.747, 52683.817 23/01/15,14:33:59,12,11,1, 11.9,1,1, -3.064, 10575.551, 294.754, 52683.811 23/01/15,14:33:59,13,11,1, 11.9,1,1, -3.064, 10575.576, 294.745, 52683.635 23/01/15,14:33:59,14,11,1, 11.9,1,1, -3.064, 10575.556, 294.749, 52683.778 23/01/15,14:33:59,15,11,1, 11.9,1,1, -3.064, 10575.546, 294.755, 52683.776 23/01/15,14:33:59,16,11,1, 11.9,1,1, -3.064, 10575.548, 294.794, 52683.814 23/01/15,14:33:59,17,11,1, 11.9,1,1, -3.064, 10575.551, 294.741, 52683.823 23/01/15,14:33:59,18,11,1, 11.9,1,1, -3.064, 10575.573, 294.755, 52683.823 23/01/15,14:33:59,19,11,1, 11.9,1,1, -3.064, 10575.564, 294.777, 52683.847 23/01/15,14:34:00,00,11,1, 12.0,1,1, -3.067, 10575.559, 294.777, 52683.847 23/01/15,14:34:00,01,11,1, 12.0,1,1, -3.067, 10575.586, 294.758, 52683.828 23/01/15,14:34:00,02,11,1, 12.0,1,1, -3.067, 10575.580, 294.752, 52683.734 23/01/15,14:34:00,03,11,1, 12.0,1,1, -3.067, 10575.589, 294.748, 52683.741 23/01/15,14:34:00,04,11,1, 12.0,1,1, -3.067, 10575.609, 294.767, 52683.768 23/01/15,14:34:00,05,11,1, 12.0,1,1, -3.067, 10575.592, 294.749, 52683.763 23/01/15,14:34:00,06,11,1, 12.0,1,1, -3.067, 10575.603, 294.757, 52683.774 23/01/15,14:34:00,07,11,1, 12.0,1,1, -3.067, 10575.604, 294.781, 52683.786 23/01/15,14:34:00,08,11,1, 12.0,1,1, -3.067, 10575.574, 294.756, 52683.769 23/01/15,14:34:00,09,11,1, 12.0,1,1, -3.067, 10575.579, 294.745, 52683.771 23/01/15,14:34:00,10,11,1, 12.0,1,1, -3.067, 10575.594, 294.737, 52683.779 23/01/15,14:34:00,11,11,1, 12.0,1,1, -3.067, 10575.617, 294.741, 52683.800 23/01/15,14:34:00,12,11,1, 12.0,1,1, -3.067, 10575.608, 294.723, 52683.791 23/01/15,14:34:00,13,11,1, 12.0,1,1, -3.067, 10575.621, 294.745, 52683.808 23/01/15,14:34:00,14,11,1, 12.0,1,1, -3.067, 10575.626, 294.729, 52683.821 23/01/15,14:34:00,15,11,1, 12.0,1,1, -3.067, 10575.619, 294.726, 52683.804 23/01/15,14:34:00,16,11,1, 12.0,1,1, -3.067, 10575.633, 294.728, 52683.809 23/01/15,14:34:00,17,11,1, 12.0,1,1, -3.067, 10575.631, 294.743, 52683.755 23/01/15,14:34:00,18,11,1, 12.0,1,1, -3.067, 10575.623, 294.748, 52683.800 23/01/15,14:34:00,19,11,1, 12.0,1,1, -3.067, 10575.585, 294.731, 52683.986 23/01/15,14:34:01,00,11,1, 11.9,1,1, -3.066, 10575.584, 294.731, 52683.986 23/01/15,14:34:01,01,11,1, 11.9,1,1, -3.066, 10575.614, 294.773, 52683.869 23/01/15,14:34:01,02,11,1, 11.9,1,1, -3.066, 10575.636, 294.762, 52683.857 23/01/15,14:34:01,03,11,1, 11.9,1,1, -3.066, 10575.650, 294.765, 52683.857 23/01/15,14:34:01,04,11,1, 11.9,1,1, -3.066, 10575.635, 294.759, 52683.836 23/01/15,14:34:01,05,11,1, 11.9,1,1, -3.066, 10575.661, 294.754, 52683.886 23/01/15,14:34:01,06,11,1, 11.9,1,1, -3.066, 10575.662, 294.760, 52683.879 23/01/15,14:34:01,07,11,1, 11.9,1,1, -3.066, 10575.642, 294.744, 52684.079 23/01/15,14:34:01,08,11,1, 11.9,1,1, -3.066, 10575.673, 294.723, 52683.843 23/01/15,14:34:01,09,11,1, 11.9,1,1, -3.066, 10575.701, 294.744, 52683.833 23/01/15,14:34:01,10,11,1, 11.9,1,1, -3.066, 10575.666, 294.736, 52683.837 23/01/15,14:34:01,11,11,1, 11.9,1,1, -3.066, 10575.696, 294.760, 52683.883 23/01/15,14:34:01,12,11,1, 11.9,1,1, -3.066, 10575.655, 294.787, 52683.883 23/01/15,14:34:01,13,11,1, 11.9,1,1, -3.066, 10575.682, 294.774, 52683.895 23/01/15,14:34:01,14,11,1, 11.9,1,1, -3.066, 10575.682, 294.786, 52683.912 23/01/15,14:34:01,15,11,1, 11.9,1,1, -3.066, 10575.673, 294.778, 52683.863 23/01/15,14:34:01,16,11,1, 11.9,1,1, -3.066, 10575.662, 294.790, 52683.888 23/01/15,14:34:01,17,11,1, 11.9,1,1, -3.066, 10575.697, 294.806, 52683.881 23/01/15,14:34:01,18,11,1, 11.9,1,1, -3.066, 10575.697, 294.780, 52683.894 23/01/15,14:34:01,19,11,1, 11.9,1,1, -3.066, 10575.695, 294.800, 52683.912 23/01/15,14:34:02,00,11,1, 11.9,1,1, -3.070, 10575.693, 294.800, 52683.912 23/01/15,14:34:02,01,11,1, 11.9,1,1, -3.070, 10575.723, 294.814, 52683.910 23/01/15,14:34:02,02,11,1, 11.9,1,1, -3.070, 10575.704, 294.814, 52683.958 23/01/15,14:34:02,03,11,1, 11.9,1,1, -3.070, 10575.720, 294.790, 52683.717 23/01/15,14:34:02,04,11,1, 11.9,1,1, -3.070, 10575.699, 294.813, 52683.883 23/01/15,14:34:02,05,11,1, 11.9,1,1, -3.070, 10575.700, 294.832, 52684.044 23/01/15,14:34:02,06,11,1, 11.9,1,1, -3.070, 10575.755, 294.835, 52683.973 23/01/15,14:34:02,07,11,1, 11.9,1,1, -3.070, 10575.731, 294.839, 52683.937 23/01/15,14:34:02,08,11,1, 11.9,1,1, -3.070, 10575.724, 294.858, 52683.964 23/01/15,14:34:02,09,11,1, 11.9,1,1, -3.070, 10575.737, 294.817, 52684.007 23/01/15,14:34:02,10,11,1, 11.9,1,1, -3.070, 10575.732, 294.839, 52683.978 23/01/15,14:34:02,11,11,1, 11.9,1,1, -3.070, 10575.738, 294.865, 52683.991 23/01/15,14:34:02,12,11,1, 11.9,1,1, -3.070, 10575.725, 294.854, 52683.958 23/01/15,14:34:02,13,11,1, 11.9,1,1, -3.070, 10575.762, 294.874, 52683.993 23/01/15,14:34:02,14,11,1, 11.9,1,1, -3.070, 10575.744, 294.851, 52683.994 23/01/15,14:34:02,15,11,1, 11.9,1,1, -3.070, 10575.742, 294.872, 52684.014 23/01/15,14:34:02,16,11,1, 11.9,1,1, -3.070, 10575.779, 294.864, 52684.007 23/01/15,14:34:02,17,11,1, 11.9,1,1, -3.070, 10575.756, 294.861, 52684.022 23/01/15,14:34:02,18,11,1, 11.9,1,1, -3.070, 10575.776, 294.855, 52684.064 23/01/15,14:34:02,19,11,1, 11.9,1,1, -3.070, 10575.769, 294.836, 52684.019 23/01/15,14:34:03,00,11,1, 11.9,1,1, -3.068, 10575.768, 294.836, 52684.019 23/01/15,14:34:03,01,11,1, 11.9,1,1, -3.068, 10575.780, 294.850, 52684.024 23/01/15,14:34:03,02,11,1, 11.9,1,1, -3.068, 10575.780, 294.851, 52684.019 23/01/15,14:34:03,03,11,1, 11.9,1,1, -3.068, 10575.766, 294.882, 52684.021 23/01/15,14:34:03,04,11,1, 11.9,1,1, -3.068, 10575.753, 294.842, 52683.985 23/01/15,14:34:03,05,11,1, 11.9,1,1, -3.068, 10575.763, 294.884, 52684.030 23/01/15,14:34:03,06,11,1, 11.9,1,1, -3.068, 10575.769, 294.872, 52684.070 23/01/15,14:34:03,07,11,1, 11.9,1,1, -3.068, 10575.770, 294.881, 52684.046 23/01/15,14:34:03,08,11,1, 11.9,1,1, -3.068, 10575.753, 294.868, 52684.076 23/01/15,14:34:03,09,11,1, 11.9,1,1, -3.068, 10575.779, 294.883, 52684.045 23/01/15,14:34:03,10,11,1, 11.9,1,1, -3.068, 10575.783, 294.888, 52684.063 23/01/15,14:34:03,11,11,1, 11.9,1,1, -3.068, 10575.783, 294.895, 52684.081 23/01/15,14:34:03,12,11,1, 11.9,1,1, -3.068, 10575.783, 294.870, 52684.088 23/01/15,14:34:03,13,11,1, 11.9,1,1, -3.068, 10575.784, 294.858, 52684.049 23/01/15,14:34:03,14,11,1, 11.9,1,1, -3.068, 10575.788, 294.878, 52684.108 23/01/15,14:34:03,15,11,1, 11.9,1,1, -3.068, 10575.788, 294.878, 52684.056 23/01/15,14:34:03,16,11,1, 11.9,1,1, -3.068, 10575.808, 294.883, 52684.099 23/01/15,14:34:03,17,11,1, 11.9,1,1, -3.068, 10575.825, 294.903, 52684.129 23/01/15,14:34:03,18,11,1, 11.9,1,1, -3.068, 10575.815, 294.870, 52684.134 23/01/15,14:34:03,19,11,1, 11.9,1,1, -3.068, 10575.814, 294.906, 52684.098 23/01/15,14:34:04,00,11,1, 11.8,1,1, -3.063, 10575.809, 294.906, 52684.098 23/01/15,14:34:04,01,11,1, 11.8,1,1, -3.063, 10575.818, 294.847, 52684.123 23/01/15,14:34:04,02,11,1, 11.8,1,1, -3.063, 10575.799, 294.860, 52684.135 23/01/15,14:34:04,03,11,1, 11.8,1,1, -3.063, 10575.827, 294.893, 52684.142 23/01/15,14:34:04,04,11,1, 11.8,1,1, -3.063, 10575.816, 294.862, 52684.138 23/01/15,14:34:04,05,11,1, 11.8,1,1, -3.063, 10575.821, 294.870, 52684.182 23/01/15,14:34:04,06,11,1, 11.8,1,1, -3.063, 10575.820, 294.867, 52684.165 23/01/15,14:34:04,07,11,1, 11.8,1,1, -3.063, 10575.841, 294.870, 52684.146 23/01/15,14:34:04,08,11,1, 11.8,1,1, -3.063, 10575.829, 294.894, 52684.163 23/01/15,14:34:04,09,11,1, 11.8,1,1, -3.063, 10575.812, 294.907, 52684.178 23/01/15,14:34:04,10,11,1, 11.8,1,1, -3.063, 10575.814, 294.885, 52684.149 23/01/15,14:34:04,11,11,1, 11.8,1,1, -3.063, 10575.820, 294.888, 52684.179 23/01/15,14:34:04,12,11,1, 11.8,1,1, -3.063, 10575.825, 294.879, 52684.201 23/01/15,14:34:04,13,11,1, 11.8,1,1, -3.063, 10575.821, 294.892, 52684.221 23/01/15,14:34:04,14,11,1, 11.8,1,1, -3.063, 10575.862, 294.913, 52684.234 23/01/15,14:34:04,15,11,1, 11.8,1,1, -3.063, 10575.850, 294.899, 52684.184 23/01/15,14:34:04,16,11,1, 11.8,1,1, -3.063, 10575.836, 294.912, 52684.264 23/01/15,14:34:04,17,11,1, 11.8,1,1, -3.063, 10575.825, 294.903, 52684.211 23/01/15,14:34:04,18,11,1, 11.8,1,1, -3.063, 10575.835, 294.909, 52684.240 23/01/15,14:34:04,19,11,1, 11.8,1,1, -3.063, 10575.852, 294.911, 52684.413 23/01/15,14:34:05,00,11,1, 11.9,1,1, -3.068, 10575.851, 294.911, 52684.413 23/01/15,14:34:05,01,11,1, 11.9,1,1, -3.068, 10575.814, 294.913, 52684.234 23/01/15,14:34:05,02,11,1, 11.9,1,1, -3.068, 10575.838, 294.928, 52684.234 23/01/15,14:34:05,03,11,1, 11.9,1,1, -3.068, 10575.824, 294.919, 52684.257 23/01/15,14:34:05,04,11,1, 11.9,1,1, -3.068, 10575.837, 294.914, 52684.221 23/01/15,14:34:05,05,11,1, 11.9,1,1, -3.068, 10575.837, 294.924, 52684.275 23/01/15,14:34:05,06,11,1, 11.9,1,1, -3.068, 10575.829, 294.918, 52684.265 23/01/15,14:34:05,07,11,1, 11.9,1,1, -3.068, 10575.841, 294.919, 52684.271 23/01/15,14:34:05,08,11,1, 11.9,1,1, -3.068, 10575.870, 294.919, 52684.286 23/01/15,14:34:05,09,11,1, 11.9,1,1, -3.068, 10575.846, 294.926, 52684.277 23/01/15,14:34:05,10,11,1, 11.9,1,1, -3.068, 10575.845, 294.945, 52684.305 23/01/15,14:34:05,11,11,1, 11.9,1,1, -3.068, 10575.853, 294.932, 52684.305 23/01/15,14:34:05,12,11,1, 11.9,1,1, -3.068, 10575.839, 294.940, 52684.328 23/01/15,14:34:05,13,11,1, 11.9,1,1, -3.068, 10575.858, 294.953, 52684.344 23/01/15,14:34:05,14,11,1, 11.9,1,1, -3.068, 10575.842, 294.936, 52684.301 23/01/15,14:34:05,15,11,1, 11.9,1,1, -3.068, 10575.848, 294.945, 52684.310 23/01/15,14:34:05,16,11,1, 11.9,1,1, -3.068, 10575.851, 294.934, 52684.334 23/01/15,14:34:05,17,11,1, 11.9,1,1, -3.068, 10575.848, 294.973, 52684.334 23/01/15,14:34:05,18,11,1, 11.9,1,1, -3.068, 10575.867, 294.962, 52684.365 23/01/15,14:34:05,19,11,1, 11.9,1,1, -3.068, 10575.842, 294.964, 52684.345 23/01/15,14:34:06,00,11,1, 11.9,1,1, -3.063, 10575.835, 294.964, 52684.345 23/01/15,14:34:06,01,11,1, 11.9,1,1, -3.063, 10575.843, 294.957, 52684.350 23/01/15,14:34:06,02,11,1, 11.9,1,1, -3.063, 10575.847, 294.968, 52684.388 23/01/15,14:34:06,03,11,1, 11.9,1,1, -3.063, 10575.856, 294.981, 52684.353 23/01/15,14:34:06,04,11,1, 11.9,1,1, -3.063, 10575.823, 294.965, 52684.394 23/01/15,14:34:06,05,11,1, 11.9,1,1, -3.063, 10575.835, 294.959, 52684.402 23/01/15,14:34:06,06,11,1, 11.9,1,1, -3.063, 10575.851, 294.979, 52684.378 23/01/15,14:34:06,07,11,1, 11.9,1,1, -3.063, 10575.842, 294.982, 52684.419 23/01/15,14:34:06,08,11,1, 11.9,1,1, -3.063, 10575.834, 294.980, 52684.406 23/01/15,14:34:06,09,11,1, 11.9,1,1, -3.063, 10575.828, 294.992, 52684.429 23/01/15,14:34:06,10,11,1, 11.9,1,1, -3.063, 10575.823, 295.003, 52684.417 23/01/15,14:34:06,11,11,1, 11.9,1,1, -3.063, 10575.834, 294.989, 52684.421 23/01/15,14:34:06,12,11,1, 11.9,1,1, -3.063, 10575.854, 294.986, 52684.413 23/01/15,14:34:06,13,11,1, 11.9,1,1, -3.063, 10575.826, 294.994, 52684.415 23/01/15,14:34:06,14,11,1, 11.9,1,1, -3.063, 10575.829, 294.990, 52684.425 23/01/15,14:34:06,15,11,1, 11.9,1,1, -3.063, 10575.818, 294.993, 52684.440 23/01/15,14:34:06,16,11,1, 11.9,1,1, -3.063, 10575.837, 295.020, 52684.458 23/01/15,14:34:06,17,11,1, 11.9,1,1, -3.063, 10575.847, 295.024, 52684.469 23/01/15,14:34:06,18,11,1, 11.9,1,1, -3.063, 10575.824, 295.012, 52684.499 23/01/15,14:34:06,19,11,1, 11.9,1,1, -3.063, 10575.849, 295.023, 52684.499 23/01/15,14:34:07,00,11,1, 11.9,1,1, -3.067, 10575.843, 295.023, 52684.499 23/01/15,14:34:07,01,11,1, 11.9,1,1, -3.067, 10575.829, 295.015, 52684.507 23/01/15,14:34:07,02,11,1, 11.9,1,1, -3.067, 10575.824, 295.011, 52684.654 23/01/15,14:34:07,03,11,1, 11.9,1,1, -3.067, 10575.834, 295.029, 52684.397 23/01/15,14:34:07,04,11,1, 11.9,1,1, -3.067, 10575.816, 295.031, 52684.483 23/01/15,14:34:07,05,11,1, 11.9,1,1, -3.067, 10575.812, 295.028, 52684.472 23/01/15,14:34:07,06,11,1, 11.9,1,1, -3.067, 10575.813, 295.030, 52684.454 23/01/15,14:34:07,07,11,1, 11.9,1,1, -3.067, 10575.800, 295.032, 52684.484 23/01/15,14:34:07,08,11,1, 11.9,1,1, -3.067, 10575.823, 295.024, 52684.540 23/01/15,14:34:07,09,11,1, 11.9,1,1, -3.067, 10575.809, 295.015, 52684.516 23/01/15,14:34:07,10,11,1, 11.9,1,1, -3.067, 10575.822, 295.039, 52684.556 23/01/15,14:34:07,11,11,1, 11.9,1,1, -3.067, 10575.831, 295.050, 52684.529 23/01/15,14:34:07,12,11,1, 11.9,1,1, -3.067, 10575.813, 295.029, 52684.568 23/01/15,14:34:07,13,11,1, 11.9,1,1, -3.067, 10575.824, 295.040, 52684.594 23/01/15,14:34:07,14,11,1, 11.9,1,1, -3.067, 10575.826, 295.038, 52684.589 23/01/15,14:34:07,15,11,1, 11.9,1,1, -3.067, 10575.820, 295.043, 52684.568 23/01/15,14:34:07,16,11,1, 11.9,1,1, -3.067, 10575.808, 295.028, 52684.580 23/01/15,14:34:07,17,11,1, 11.9,1,1, -3.067, 10575.830, 295.028, 52684.562 23/01/15,14:34:07,18,11,1, 11.9,1,1, -3.067, 10575.809, 295.036, 52684.587 23/01/15,14:34:07,19,11,1, 11.9,1,1, -3.067, 10575.807, 295.066, 52684.586 23/01/15,14:34:08,00,11,1, 11.9,1,1, -3.064, 10575.801, 295.066, 52684.586 23/01/15,14:34:08,01,11,1, 11.9,1,1, -3.064, 10575.811, 295.065, 52684.611 23/01/15,14:34:08,02,11,1, 11.9,1,1, -3.064, 10575.808, 295.067, 52684.594 23/01/15,14:34:08,03,11,1, 11.9,1,1, -3.064, 10575.794, 295.072, 52684.607 23/01/15,14:34:08,04,11,1, 11.9,1,1, -3.064, 10575.805, 295.087, 52684.591 23/01/15,14:34:08,05,11,1, 11.9,1,1, -3.064, 10575.790, 295.072, 52684.622 23/01/15,14:34:08,06,11,1, 11.9,1,1, -3.064, 10575.805, 295.094, 52684.607 23/01/15,14:34:08,07,11,1, 11.9,1,1, -3.064, 10575.802, 295.081, 52684.602 23/01/15,14:34:08,08,11,1, 11.9,1,1, -3.064, 10575.803, 295.067, 52684.620 23/01/15,14:34:08,09,11,1, 11.9,1,1, -3.064, 10575.783, 295.087, 52684.716 23/01/15,14:34:08,10,11,1, 11.9,1,1, -3.064, 10575.794, 295.095, 52684.640 23/01/15,14:34:08,11,11,1, 11.9,1,1, -3.064, 10575.782, 295.085, 52684.664 23/01/15,14:34:08,12,11,1, 11.9,1,1, -3.064, 10575.776, 295.094, 52684.653 23/01/15,14:34:08,13,11,1, 11.9,1,1, -3.064, 10575.791, 295.105, 52684.641 23/01/15,14:34:08,14,11,1, 11.9,1,1, -3.064, 10575.792, 295.095, 52684.657 23/01/15,14:34:08,15,11,1, 11.9,1,1, -3.064, 10575.813, 295.116, 52684.693 23/01/15,14:34:08,16,11,1, 11.9,1,1, -3.064, 10575.797, 295.126, 52684.686 23/01/15,14:34:08,17,11,1, 11.9,1,1, -3.064, 10575.790, 295.139, 52684.683 23/01/15,14:34:08,18,11,1, 11.9,1,1, -3.064, 10575.813, 295.102, 52684.702 23/01/15,14:34:08,19,11,1, 11.9,1,1, -3.064, 10575.802, 295.110, 52684.692 23/01/15,14:34:09,00,11,1, 11.8,1,1, -3.067, 10575.801, 295.110, 52684.692 23/01/15,14:34:09,01,11,1, 11.8,1,1, -3.067, 10575.808, 295.131, 52684.698 23/01/15,14:34:09,02,11,1, 11.8,1,1, -3.067, 10575.796, 295.129, 52684.713 23/01/15,14:34:09,03,11,1, 11.8,1,1, -3.067, 10575.791, 295.119, 52684.714 23/01/15,14:34:09,04,11,1, 11.8,1,1, -3.067, 10575.806, 295.138, 52684.740 23/01/15,14:34:09,05,11,1, 11.8,1,1, -3.067, 10575.795, 295.150, 52684.683 23/01/15,14:34:09,06,11,1, 11.8,1,1, -3.067, 10575.798, 295.179, 52684.721 23/01/15,14:34:09,07,11,1, 11.8,1,1, -3.067, 10575.820, 295.155, 52684.730 23/01/15,14:34:09,08,11,1, 11.8,1,1, -3.067, 10575.806, 295.152, 52684.715 23/01/15,14:34:09,09,11,1, 11.8,1,1, -3.067, 10575.806, 295.162, 52684.724 23/01/15,14:34:09,10,11,1, 11.8,1,1, -3.067, 10575.809, 295.174, 52684.730 23/01/15,14:34:09,11,11,1, 11.8,1,1, -3.067, 10575.820, 295.190, 52684.749 23/01/15,14:34:09,12,11,1, 11.8,1,1, -3.067, 10575.801, 295.178, 52684.761 23/01/15,14:34:09,13,11,1, 11.8,1,1, -3.067, 10575.787, 295.194, 52684.909 23/01/15,14:34:09,14,11,1, 11.8,1,1, -3.067, 10575.815, 295.176, 52684.828 23/01/15,14:34:09,15,11,1, 11.8,1,1, -3.067, 10575.815, 295.183, 52684.773 23/01/15,14:34:09,16,11,1, 11.8,1,1, -3.067, 10575.823, 295.177, 52684.788 23/01/15,14:34:09,17,11,1, 11.8,1,1, -3.067, 10575.824, 295.178, 52684.785 23/01/15,14:34:09,18,11,1, 11.8,1,1, -3.067, 10575.837, 295.188, 52684.788 23/01/15,14:34:09,19,11,1, 11.8,1,1, -3.067, 10575.824, 295.201, 52684.796 23/01/15,14:34:10,00,11,1, 11.9,1,1, -3.067, 10575.818, 295.201, 52684.796 23/01/15,14:34:10,01,11,1, 11.9,1,1, -3.067, 10575.836, 295.185, 52684.823 23/01/15,14:34:10,02,11,1, 11.9,1,1, -3.067, 10575.850, 295.210, 52684.796 23/01/15,14:34:10,03,11,1, 11.9,1,1, -3.067, 10575.849, 295.223, 52684.824 23/01/15,14:34:10,04,11,1, 11.9,1,1, -3.067, 10575.841, 295.226, 52684.822 23/01/15,14:34:10,05,11,1, 11.9,1,1, -3.067, 10575.852, 295.230, 52684.811 23/01/15,14:34:10,06,11,1, 11.9,1,1, -3.067, 10575.859, 295.229, 52684.831 23/01/15,14:34:10,07,11,1, 11.9,1,1, -3.067, 10575.865, 295.239, 52684.845 23/01/15,14:34:10,08,11,1, 11.9,1,1, -3.067, 10575.854, 295.252, 52684.823 23/01/15,14:34:10,09,11,1, 11.9,1,1, -3.067, 10575.871, 295.227, 52684.860 23/01/15,14:34:10,10,11,1, 11.9,1,1, -3.067, 10575.878, 295.236, 52684.822 23/01/15,14:34:10,11,11,1, 11.9,1,1, -3.067, 10575.866, 295.241, 52684.846 23/01/15,14:34:10,12,11,1, 11.9,1,1, -3.067, 10575.882, 295.277, 52684.850 23/01/15,14:34:10,13,11,1, 11.9,1,1, -3.067, 10575.883, 295.243, 52684.864 23/01/15,14:34:10,14,11,1, 11.9,1,1, -3.067, 10575.872, 295.272, 52684.847 23/01/15,14:34:10,15,11,1, 11.9,1,1, -3.067, 10575.855, 295.293, 52685.042 23/01/15,14:34:10,16,11,1, 11.9,1,1, -3.067, 10575.876, 295.242, 52684.856 23/01/15,14:34:10,17,11,1, 11.9,1,1, -3.067, 10575.908, 295.293, 52684.889 23/01/15,14:34:10,18,11,1, 11.9,1,1, -3.067, 10575.897, 295.244, 52684.858 23/01/15,14:34:10,19,11,1, 11.9,1,1, -3.067, 10575.891, 295.287, 52684.880 23/01/15,14:34:11,00,11,1, 11.9,1,1, -3.065, 10575.885, 295.287, 52684.880 23/01/15,14:34:11,01,11,1, 11.9,1,1, -3.065, 10575.908, 295.262, 52684.924 23/01/15,14:34:11,02,11,1, 11.9,1,1, -3.065, 10575.914, 295.326, 52684.933 23/01/15,14:34:11,03,11,1, 11.9,1,1, -3.065, 10575.925, 295.289, 52684.902 23/01/15,14:34:11,04,11,1, 11.9,1,1, -3.065, 10575.907, 295.299, 52685.058 23/01/15,14:34:11,05,11,1, 11.9,1,1, -3.065, 10575.915, 295.324, 52684.965 23/01/15,14:34:11,06,11,1, 11.9,1,1, -3.065, 10575.940, 295.317, 52684.962 23/01/15,14:34:11,07,11,1, 11.9,1,1, -3.065, 10575.937, 295.330, 52684.958 23/01/15,14:34:11,08,11,1, 11.9,1,1, -3.065, 10575.951, 295.305, 52684.946 23/01/15,14:34:11,09,11,1, 11.9,1,1, -3.065, 10575.940, 295.314, 52684.962 23/01/15,14:34:11,10,11,1, 11.9,1,1, -3.065, 10575.969, 295.329, 52685.004 23/01/15,14:34:11,11,11,1, 11.9,1,1, -3.065, 10575.937, 295.309, 52684.967 23/01/15,14:34:11,12,11,1, 11.9,1,1, -3.065, 10575.946, 295.336, 52684.965 23/01/15,14:34:11,13,11,1, 11.9,1,1, -3.065, 10575.943, 295.324, 52684.985 23/01/15,14:34:11,14,11,1, 11.9,1,1, -3.065, 10575.965, 295.354, 52685.016 23/01/15,14:34:11,15,11,1, 11.9,1,1, -3.065, 10575.978, 295.314, 52684.962 23/01/15,14:34:11,16,11,1, 11.9,1,1, -3.065, 10575.956, 295.338, 52684.967 23/01/15,14:34:11,17,11,1, 11.9,1,1, -3.065, 10575.991, 295.322, 52684.989 23/01/15,14:34:11,18,11,1, 11.9,1,1, -3.065, 10575.964, 295.322, 52684.957 23/01/15,14:34:11,19,11,1, 11.9,1,1, -3.065, 10575.984, 295.351, 52685.013 23/01/15,14:34:12,00,11,1, 11.8,1,1, -3.068, 10575.976, 295.351, 52685.013 23/01/15,14:34:12,01,11,1, 11.8,1,1, -3.068, 10576.033, 295.337, 52684.975 23/01/15,14:34:12,02,11,1, 11.8,1,1, -3.068, 10575.968, 295.346, 52684.987 23/01/15,14:34:12,03,11,1, 11.8,1,1, -3.068, 10576.001, 295.352, 52685.034 23/01/15,14:34:12,04,11,1, 11.8,1,1, -3.068, 10576.000, 295.357, 52685.032 23/01/15,14:34:12,05,11,1, 11.8,1,1, -3.068, 10576.009, 295.357, 52685.056 23/01/15,14:34:12,06,11,1, 11.8,1,1, -3.068, 10576.042, 295.351, 52685.053 23/01/15,14:34:12,07,11,1, 11.8,1,1, -3.068, 10576.024, 295.355, 52685.052 23/01/15,14:34:12,08,11,1, 11.8,1,1, -3.068, 10576.005, 295.347, 52685.050 23/01/15,14:34:12,09,11,1, 11.8,1,1, -3.068, 10576.056, 295.364, 52685.063 23/01/15,14:34:12,10,11,1, 11.8,1,1, -3.068, 10576.074, 295.374, 52685.060 23/01/15,14:34:12,11,11,1, 11.8,1,1, -3.068, 10576.070, 295.358, 52685.074 23/01/15,14:34:12,12,11,1, 11.8,1,1, -3.068, 10576.057, 295.363, 52685.105 23/01/15,14:34:12,13,11,1, 11.8,1,1, -3.068, 10576.083, 295.367, 52685.046 23/01/15,14:34:12,14,11,1, 11.8,1,1, -3.068, 10576.063, 295.370, 52685.070 23/01/15,14:34:12,15,11,1, 11.8,1,1, -3.068, 10576.075, 295.414, 52685.077 23/01/15,14:34:12,16,11,1, 11.8,1,1, -3.068, 10576.067, 295.410, 52685.091 23/01/15,14:34:12,17,11,1, 11.8,1,1, -3.068, 10576.088, 295.405, 52685.088 23/01/15,14:34:12,18,11,1, 11.8,1,1, -3.068, 10576.111, 295.382, 52685.092 23/01/15,14:34:12,19,11,1, 11.8,1,1, -3.068, 10576.097, 295.396, 52685.066 23/01/15,14:34:13,00,11,1, 11.9,1,1, -3.065, 10576.093, 295.396, 52685.066 23/01/15,14:34:13,01,11,1, 11.9,1,1, -3.065, 10576.124, 295.386, 52685.094 23/01/15,14:34:13,02,11,1, 11.9,1,1, -3.065, 10576.135, 295.410, 52685.076 23/01/15,14:34:13,03,11,1, 11.9,1,1, -3.065, 10576.129, 295.431, 52685.126 23/01/15,14:34:13,04,11,1, 11.9,1,1, -3.065, 10576.120, 295.426, 52685.114 23/01/15,14:34:13,05,11,1, 11.9,1,1, -3.065, 10576.138, 295.419, 52685.102 23/01/15,14:34:13,06,11,1, 11.9,1,1, -3.065, 10576.132, 295.427, 52685.115 23/01/15,14:34:13,07,11,1, 11.9,1,1, -3.065, 10576.160, 295.442, 52685.100 23/01/15,14:34:13,08,11,1, 11.9,1,1, -3.065, 10576.193, 295.435, 52685.112 23/01/15,14:34:13,09,11,1, 11.9,1,1, -3.065, 10576.150, 295.449, 52685.105 23/01/15,14:34:13,10,11,1, 11.9,1,1, -3.065, 10576.160, 295.444, 52685.147 23/01/15,14:34:13,11,11,1, 11.9,1,1, -3.065, 10576.158, 295.429, 52685.146 23/01/15,14:34:13,12,11,1, 11.9,1,1, -3.065, 10576.195, 295.478, 52685.116 23/01/15,14:34:13,13,11,1, 11.9,1,1, -3.065, 10576.179, 295.445, 52685.103 23/01/15,14:34:13,14,11,1, 11.9,1,1, -3.065, 10576.186, 295.469, 52685.142 23/01/15,14:34:13,15,11,1, 11.9,1,1, -3.065, 10576.206, 295.452, 52685.145 23/01/15,14:34:13,16,11,1, 11.9,1,1, -3.065, 10576.204, 295.453, 52685.142 23/01/15,14:34:13,17,11,1, 11.9,1,1, -3.065, 10576.213, 295.456, 52685.114 23/01/15,14:34:13,18,11,1, 11.9,1,1, -3.065, 10576.200, 295.453, 52685.137 23/01/15,14:34:13,19,11,1, 11.9,1,1, -3.065, 10576.216, 295.476, 52685.168 23/01/15,14:34:14,00,11,1, 11.9,1,1, -3.064, 10576.210, 295.476, 52685.168 23/01/15,14:34:14,01,11,1, 11.9,1,1, -3.064, 10576.223, 295.471, 52685.187 23/01/15,14:34:14,02,11,1, 11.9,1,1, -3.064, 10576.216, 295.446, 52685.193 23/01/15,14:34:14,03,11,1, 11.9,1,1, -3.064, 10576.247, 295.463, 52685.188 23/01/15,14:34:14,04,11,1, 11.9,1,1, -3.064, 10576.252, 295.478, 52685.182 23/01/15,14:34:14,05,11,1, 11.9,1,1, -3.064, 10576.243, 295.470, 52685.181 23/01/15,14:34:14,06,11,1, 11.9,1,1, -3.064, 10576.292, 295.490, 52685.156 23/01/15,14:34:14,07,11,1, 11.9,1,1, -3.064, 10576.276, 295.504, 52685.201 23/01/15,14:34:14,08,11,1, 11.9,1,1, -3.064, 10576.255, 295.502, 52685.192 23/01/15,14:34:14,09,11,1, 11.9,1,1, -3.064, 10576.289, 295.489, 52685.255 23/01/15,14:34:14,10,11,1, 11.9,1,1, -3.064, 10576.276, 295.502, 52685.226 23/01/15,14:34:14,11,11,1, 11.9,1,1, -3.064, 10576.272, 295.527, 52685.233 23/01/15,14:34:14,12,11,1, 11.9,1,1, -3.064, 10576.298, 295.499, 52685.232 23/01/15,14:34:14,13,11,1, 11.9,1,1, -3.064, 10576.300, 295.511, 52685.253 23/01/15,14:34:14,14,11,1, 11.9,1,1, -3.064, 10576.302, 295.470, 52685.218 23/01/15,14:34:14,15,11,1, 11.9,1,1, -3.064, 10576.325, 295.494, 52685.357 23/01/15,14:34:14,16,11,1, 11.9,1,1, -3.064, 10576.305, 295.501, 52685.225 23/01/15,14:34:14,17,11,1, 11.9,1,1, -3.064, 10576.330, 295.485, 52685.262 23/01/15,14:34:14,18,11,1, 11.9,1,1, -3.064, 10576.320, 295.498, 52685.255 23/01/15,14:34:14,19,11,1, 11.9,1,1, -3.064, 10576.345, 295.504, 52685.247 23/01/15,14:34:15,00,11,1, 12.0,1,1, -3.068, 10576.344, 295.504, 52685.247 23/01/15,14:34:15,01,11,1, 12.0,1,1, -3.068, 10576.357, 295.524, 52685.256 23/01/15,14:34:15,02,11,1, 12.0,1,1, -3.068, 10576.361, 295.537, 52685.258 23/01/15,14:34:15,03,11,1, 12.0,1,1, -3.068, 10576.349, 295.520, 52685.295 23/01/15,14:34:15,04,11,1, 12.0,1,1, -3.068, 10576.373, 295.556, 52685.242 23/01/15,14:34:15,05,11,1, 12.0,1,1, -3.068, 10576.375, 295.548, 52685.253 23/01/15,14:34:15,06,11,1, 12.0,1,1, -3.068, 10576.381, 295.531, 52685.295 23/01/15,14:34:15,07,11,1, 12.0,1,1, -3.068, 10576.380, 295.550, 52685.274 23/01/15,14:34:15,08,11,1, 12.0,1,1, -3.068, 10576.402, 295.540, 52685.303 23/01/15,14:34:15,09,11,1, 12.0,1,1, -3.068, 10576.401, 295.570, 52685.322 23/01/15,14:34:15,10,11,1, 12.0,1,1, -3.068, 10576.418, 295.561, 52685.272 23/01/15,14:34:15,11,11,1, 12.0,1,1, -3.068, 10576.417, 295.566, 52685.284 23/01/15,14:34:15,12,11,1, 12.0,1,1, -3.068, 10576.423, 295.557, 52685.208 23/01/15,14:34:15,13,11,1, 12.0,1,1, -3.068, 10576.423, 295.570, 52685.332 23/01/15,14:34:15,14,11,1, 12.0,1,1, -3.068, 10576.425, 295.570, 52685.323 23/01/15,14:34:15,15,11,1, 12.0,1,1, -3.068, 10576.434, 295.570, 52685.300 23/01/15,14:34:15,16,11,1, 12.0,1,1, -3.068, 10576.448, 295.593, 52685.341 23/01/15,14:34:15,17,11,1, 12.0,1,1, -3.068, 10576.471, 295.587, 52685.346 23/01/15,14:34:15,18,11,1, 12.0,1,1, -3.068, 10576.458, 295.583, 52685.342 23/01/15,14:34:15,19,11,1, 12.0,1,1, -3.068, 10576.469, 295.578, 52685.357 23/01/15,14:34:16,00,11,1, 11.9,1,1, -3.065, 10576.460, 295.578, 52685.357 23/01/15,14:34:16,01,11,1, 11.9,1,1, -3.065, 10576.487, 295.601, 52685.390 23/01/15,14:34:16,02,11,1, 11.9,1,1, -3.065, 10576.489, 295.603, 52685.389 23/01/15,14:34:16,03,11,1, 11.9,1,1, -3.065, 10576.512, 295.599, 52685.335 23/01/15,14:34:16,04,11,1, 11.9,1,1, -3.065, 10576.496, 295.606, 52685.367 23/01/15,14:34:16,05,11,1, 11.9,1,1, -3.065, 10576.502, 295.608, 52685.379 23/01/15,14:34:16,06,11,1, 11.9,1,1, -3.065, 10576.519, 295.630, 52685.392 23/01/15,14:34:16,07,11,1, 11.9,1,1, -3.065, 10576.552, 295.608, 52685.189 23/01/15,14:34:16,08,11,1, 11.9,1,1, -3.065, 10576.535, 295.633, 52685.322 23/01/15,14:34:16,09,11,1, 11.9,1,1, -3.065, 10576.538, 295.632, 52685.340 23/01/15,14:34:16,10,11,1, 11.9,1,1, -3.065, 10576.555, 295.624, 52685.414 23/01/15,14:34:16,11,11,1, 11.9,1,1, -3.065, 10576.564, 295.650, 52685.416 23/01/15,14:34:16,12,11,1, 11.9,1,1, -3.065, 10576.561, 295.667, 52685.421 23/01/15,14:34:16,13,11,1, 11.9,1,1, -3.065, 10576.566, 295.650, 52685.400 23/01/15,14:34:16,14,11,1, 11.9,1,1, -3.065, 10576.578, 295.630, 52685.440 23/01/15,14:34:16,15,11,1, 11.9,1,1, -3.065, 10576.592, 295.667, 52685.420 23/01/15,14:34:16,16,11,1, 11.9,1,1, -3.065, 10576.566, 295.658, 52685.422 23/01/15,14:34:16,17,11,1, 11.9,1,1, -3.065, 10576.591, 295.650, 52685.371 23/01/15,14:34:16,18,11,1, 11.9,1,1, -3.065, 10576.608, 295.631, 52685.416 23/01/15,14:34:16,19,11,1, 11.9,1,1, -3.065, 10576.599, 295.650, 52685.431 23/01/15,14:34:17,00,11,1, 11.9,1,1, -3.067, 10576.594, 295.650, 52685.431 23/01/15,14:34:17,01,11,1, 11.9,1,1, -3.067, 10576.593, 295.656, 52685.458 23/01/15,14:34:17,02,11,1, 11.9,1,1, -3.067, 10576.643, 295.650, 52685.481 23/01/15,14:34:17,03,11,1, 11.9,1,1, -3.067, 10576.644, 295.660, 52685.504 23/01/15,14:34:17,04,11,1, 11.9,1,1, -3.067, 10576.638, 295.668, 52685.449 23/01/15,14:34:17,05,11,1, 11.9,1,1, -3.067, 10576.666, 295.703, 52685.461 23/01/15,14:34:17,06,11,1, 11.9,1,1, -3.067, 10576.656, 295.669, 52685.498 23/01/15,14:34:17,07,11,1, 11.9,1,1, -3.067, 10576.679, 295.677, 52685.452 23/01/15,14:34:17,08,11,1, 11.9,1,1, -3.067, 10576.664, 295.680, 52685.471 23/01/15,14:34:17,09,11,1, 11.9,1,1, -3.067, 10576.700, 295.678, 52685.468 23/01/15,14:34:17,10,11,1, 11.9,1,1, -3.067, 10576.685, 295.690, 52685.490 23/01/15,14:34:17,11,11,1, 11.9,1,1, -3.067, 10576.694, 295.693, 52685.493 23/01/15,14:34:17,12,11,1, 11.9,1,1, -3.067, 10576.694, 295.677, 52685.490 23/01/15,14:34:17,13,11,1, 11.9,1,1, -3.067, 10576.715, 295.662, 52685.517 23/01/15,14:34:17,14,11,1, 11.9,1,1, -3.067, 10576.710, 295.694, 52685.517 23/01/15,14:34:17,15,11,1, 11.9,1,1, -3.067, 10576.726, 295.665, 52685.490 23/01/15,14:34:17,16,11,1, 11.9,1,1, -3.067, 10576.738, 295.675, 52685.509 23/01/15,14:34:17,17,11,1, 11.9,1,1, -3.067, 10576.724, 295.682, 52685.494 23/01/15,14:34:17,18,11,1, 11.9,1,1, -3.067, 10576.699, 295.694, 52685.505 23/01/15,14:34:17,19,11,1, 11.9,1,1, -3.067, 10576.756, 295.700, 52685.538 23/01/15,14:34:18,00,11,1, 11.8,1,1, -3.066, 10576.752, 295.700, 52685.538 23/01/15,14:34:18,01,11,1, 11.8,1,1, -3.066, 10576.748, 295.673, 52685.515 23/01/15,14:34:18,02,11,1, 11.8,1,1, -3.066, 10576.730, 295.706, 52685.517 23/01/15,14:34:18,03,11,1, 11.8,1,1, -3.066, 10576.752, 295.693, 52685.551 23/01/15,14:34:18,04,11,1, 11.8,1,1, -3.066, 10576.775, 295.711, 52685.525 23/01/15,14:34:18,05,11,1, 11.8,1,1, -3.066, 10576.756, 295.694, 52685.539 23/01/15,14:34:18,06,11,1, 11.8,1,1, -3.066, 10576.776, 295.694, 52685.533 23/01/15,14:34:18,07,11,1, 11.8,1,1, -3.066, 10576.766, 295.697, 52685.546 23/01/15,14:34:18,08,11,1, 11.8,1,1, -3.066, 10576.805, 295.701, 52685.541 23/01/15,14:34:18,09,11,1, 11.8,1,1, -3.066, 10576.808, 295.696, 52685.564 23/01/15,14:34:18,10,11,1, 11.8,1,1, -3.066, 10576.804, 295.702, 52685.553 23/01/15,14:34:18,11,11,1, 11.8,1,1, -3.066, 10576.819, 295.725, 52685.524 23/01/15,14:34:18,12,11,1, 11.8,1,1, -3.066, 10576.818, 295.721, 52685.570 23/01/15,14:34:18,13,11,1, 11.8,1,1, -3.066, 10576.827, 295.701, 52685.583 23/01/15,14:34:18,14,11,1, 11.8,1,1, -3.066, 10576.817, 295.726, 52685.573 23/01/15,14:34:18,15,11,1, 11.8,1,1, -3.066, 10576.841, 295.718, 52685.590 23/01/15,14:34:18,16,11,1, 11.8,1,1, -3.066, 10576.830, 295.725, 52685.589 23/01/15,14:34:18,17,11,1, 11.8,1,1, -3.066, 10576.853, 295.742, 52685.584 23/01/15,14:34:18,18,11,1, 11.8,1,1, -3.066, 10576.856, 295.728, 52685.600 23/01/15,14:34:18,19,11,1, 11.8,1,1, -3.066, 10576.865, 295.759, 52685.603 23/01/15,14:34:19,00,10,1, 11.8,1,1, -3.064, 10576.861, 295.759, 52685.603 23/01/15,14:34:19,01,10,1, 11.8,1,1, -3.064, 10576.894, 295.737, 52685.594 23/01/15,14:34:19,02,10,1, 11.8,1,1, -3.064, 10576.872, 295.754, 52685.563 23/01/15,14:34:19,03,10,1, 11.8,1,1, -3.064, 10576.917, 295.720, 52685.571 23/01/15,14:34:19,04,10,1, 11.8,1,1, -3.064, 10576.899, 295.730, 52685.537 23/01/15,14:34:19,05,10,1, 11.8,1,1, -3.064, 10576.906, 295.742, 52685.581 23/01/15,14:34:19,06,10,1, 11.8,1,1, -3.064, 10576.931, 295.741, 52685.625 23/01/15,14:34:19,07,10,1, 11.8,1,1, -3.064, 10576.945, 295.721, 52685.619 23/01/15,14:34:19,08,10,1, 11.8,1,1, -3.064, 10576.947, 295.748, 52685.615 23/01/15,14:34:19,09,10,1, 11.8,1,1, -3.064, 10576.949, 295.731, 52685.597 23/01/15,14:34:19,10,10,1, 11.8,1,1, -3.064, 10576.979, 295.755, 52685.654 23/01/15,14:34:19,11,10,1, 11.8,1,1, -3.064, 10576.967, 295.727, 52685.614 23/01/15,14:34:19,12,10,1, 11.8,1,1, -3.064, 10576.991, 295.735, 52685.630 23/01/15,14:34:19,13,10,1, 11.8,1,1, -3.064, 10576.991, 295.732, 52685.630 23/01/15,14:34:19,14,10,1, 11.8,1,1, -3.064, 10577.016, 295.727, 52685.657 23/01/15,14:34:19,15,10,1, 11.8,1,1, -3.064, 10577.014, 295.747, 52685.617 23/01/15,14:34:19,16,10,1, 11.8,1,1, -3.064, 10577.013, 295.767, 52685.644 23/01/15,14:34:19,17,10,1, 11.8,1,1, -3.064, 10577.008, 295.751, 52685.664 23/01/15,14:34:19,18,10,1, 11.8,1,1, -3.064, 10577.011, 295.756, 52685.644 23/01/15,14:34:19,19,10,1, 11.8,1,1, -3.064, 10577.038, 295.746, 52685.663 23/01/15,14:34:20,00,11,1, 11.9,1,1, -3.067, 10577.036, 295.746, 52685.663 23/01/15,14:34:20,01,11,1, 11.9,1,1, -3.067, 10577.044, 295.748, 52685.646 23/01/15,14:34:20,02,11,1, 11.9,1,1, -3.067, 10577.061, 295.757, 52685.641 23/01/15,14:34:20,03,11,1, 11.9,1,1, -3.067, 10577.046, 295.762, 52685.677 23/01/15,14:34:20,04,11,1, 11.9,1,1, -3.067, 10577.078, 295.765, 52685.650 23/01/15,14:34:20,05,11,1, 11.9,1,1, -3.067, 10577.071, 295.753, 52685.665 23/01/15,14:34:20,06,11,1, 11.9,1,1, -3.067, 10577.057, 295.742, 52685.639 23/01/15,14:34:20,07,11,1, 11.9,1,1, -3.067, 10577.096, 295.762, 52685.677 23/01/15,14:34:20,08,11,1, 11.9,1,1, -3.067, 10577.101, 295.737, 52685.650 23/01/15,14:34:20,09,11,1, 11.9,1,1, -3.067, 10577.102, 295.752, 52685.689 23/01/15,14:34:20,10,11,1, 11.9,1,1, -3.067, 10577.105, 295.769, 52685.673 23/01/15,14:34:20,11,11,1, 11.9,1,1, -3.067, 10577.109, 295.751, 52685.667 23/01/15,14:34:20,12,11,1, 11.9,1,1, -3.067, 10577.135, 295.744, 52685.670 23/01/15,14:34:20,13,11,1, 11.9,1,1, -3.067, 10577.139, 295.754, 52685.662 23/01/15,14:34:20,14,11,1, 11.9,1,1, -3.067, 10577.144, 295.789, 52685.669 23/01/15,14:34:20,15,11,1, 11.9,1,1, -3.067, 10577.155, 295.767, 52685.685 23/01/15,14:34:20,16,11,1, 11.9,1,1, -3.067, 10577.165, 295.741, 52685.684 23/01/15,14:34:20,17,11,1, 11.9,1,1, -3.067, 10577.176, 295.748, 52685.675 23/01/15,14:34:20,18,11,1, 11.9,1,1, -3.067, 10577.176, 295.772, 52685.681 23/01/15,14:34:20,19,11,1, 11.9,1,1, -3.067, 10577.207, 295.780, 52685.677 23/01/15,14:34:21,00,11,1, 11.9,1,1, -3.067, 10577.203, 295.780, 52685.677 23/01/15,14:34:21,01,11,1, 11.9,1,1, -3.067, 10577.231, 295.765, 52685.585 23/01/15,14:34:21,02,11,1, 11.9,1,1, -3.067, 10577.178, 295.772, 52685.672 23/01/15,14:34:21,03,11,1, 11.9,1,1, -3.067, 10577.201, 295.768, 52685.480 23/01/15,14:34:21,04,11,1, 11.9,1,1, -3.067, 10577.215, 295.773, 52685.718 23/01/15,14:34:21,05,11,1, 11.9,1,1, -3.067, 10577.229, 295.767, 52685.759 23/01/15,14:34:21,06,11,1, 11.9,1,1, -3.067, 10577.209, 295.791, 52685.735 23/01/15,14:34:21,07,11,1, 11.9,1,1, -3.067, 10577.253, 295.780, 52685.738 23/01/15,14:34:21,08,11,1, 11.9,1,1, -3.067, 10577.238, 295.791, 52685.746 23/01/15,14:34:21,09,11,1, 11.9,1,1, -3.067, 10577.259, 295.814, 52685.746 23/01/15,14:34:21,10,11,1, 11.9,1,1, -3.067, 10577.265, 295.796, 52685.743 23/01/15,14:34:21,11,11,1, 11.9,1,1, -3.067, 10577.279, 295.788, 52685.741 23/01/15,14:34:21,12,11,1, 11.9,1,1, -3.067, 10577.300, 295.804, 52685.750 23/01/15,14:34:21,13,11,1, 11.9,1,1, -3.067, 10577.292, 295.776, 52685.705 23/01/15,14:34:21,14,11,1, 11.9,1,1, -3.067, 10577.301, 295.764, 52685.741 23/01/15,14:34:21,15,11,1, 11.9,1,1, -3.067, 10577.294, 295.780, 52685.782 23/01/15,14:34:21,16,11,1, 11.9,1,1, -3.067, 10577.305, 295.755, 52685.733 23/01/15,14:34:21,17,11,1, 11.9,1,1, -3.067, 10577.347, 295.770, 52685.751 23/01/15,14:34:21,18,11,1, 11.9,1,1, -3.067, 10577.363, 295.801, 52685.754 23/01/15,14:34:21,19,11,1, 11.9,1,1, -3.067, 10577.353, 295.790, 52685.769 23/01/15,14:34:22,00,11,1, 11.8,1,1, -3.066, 10577.345, 295.790, 52685.769 23/01/15,14:34:22,01,11,1, 11.8,1,1, -3.066, 10577.432, 295.764, 52685.632 23/01/15,14:34:22,02,11,1, 11.8,1,1, -3.066, 10577.372, 295.795, 52685.799 23/01/15,14:34:22,03,11,1, 11.8,1,1, -3.066, 10577.398, 295.780, 52685.787 23/01/15,14:34:22,04,11,1, 11.8,1,1, -3.066, 10577.391, 295.800, 52685.781 23/01/15,14:34:22,05,11,1, 11.8,1,1, -3.066, 10577.389, 295.799, 52685.686 23/01/15,14:34:22,06,11,1, 11.8,1,1, -3.066, 10577.413, 295.799, 52685.803 23/01/15,14:34:22,07,11,1, 11.8,1,1, -3.066, 10577.431, 295.795, 52685.782 23/01/15,14:34:22,08,11,1, 11.8,1,1, -3.066, 10577.430, 295.790, 52685.772 23/01/15,14:34:22,09,11,1, 11.8,1,1, -3.066, 10577.456, 295.814, 52685.809 23/01/15,14:34:22,10,11,1, 11.8,1,1, -3.066, 10577.421, 295.835, 52685.990 23/01/15,14:34:22,11,11,1, 11.8,1,1, -3.066, 10577.456, 295.819, 52685.890 23/01/15,14:34:22,12,11,1, 11.8,1,1, -3.066, 10577.448, 295.789, 52685.856 23/01/15,14:34:22,13,11,1, 11.8,1,1, -3.066, 10577.457, 295.798, 52685.778 23/01/15,14:34:22,14,11,1, 11.8,1,1, -3.066, 10577.495, 295.807, 52685.772 23/01/15,14:34:22,15,11,1, 11.8,1,1, -3.066, 10577.473, 295.788, 52685.780 23/01/15,14:34:22,16,11,1, 11.8,1,1, -3.066, 10577.494, 295.791, 52685.809 23/01/15,14:34:22,17,11,1, 11.8,1,1, -3.066, 10577.530, 295.806, 52685.821 23/01/15,14:34:22,18,11,1, 11.8,1,1, -3.066, 10577.533, 295.804, 52685.845 23/01/15,14:34:22,19,11,1, 11.8,1,1, -3.066, 10577.548, 295.806, 52685.864 23/01/15,14:34:23,00,11,1, 11.9,1,1, -3.068, 10577.545, 295.806, 52685.864 23/01/15,14:34:23,01,11,1, 11.9,1,1, -3.068, 10577.569, 295.803, 52685.857 23/01/15,14:34:23,02,11,1, 11.9,1,1, -3.068, 10577.562, 295.805, 52685.881 23/01/15,14:34:23,03,11,1, 11.9,1,1, -3.068, 10577.580, 295.794, 52685.869 23/01/15,14:34:23,04,11,1, 11.9,1,1, -3.068, 10577.610, 295.818, 52685.868 23/01/15,14:34:23,05,11,1, 11.9,1,1, -3.068, 10577.612, 295.827, 52685.870 23/01/15,14:34:23,06,11,1, 11.9,1,1, -3.068, 10577.606, 295.829, 52685.827 23/01/15,14:34:23,07,11,1, 11.9,1,1, -3.068, 10577.619, 295.826, 52685.886 23/01/15,14:34:23,08,11,1, 11.9,1,1, -3.068, 10577.614, 295.818, 52685.865 23/01/15,14:34:23,09,11,1, 11.9,1,1, -3.068, 10577.639, 295.846, 52685.879 23/01/15,14:34:23,10,11,1, 11.9,1,1, -3.068, 10577.664, 295.828, 52685.898 23/01/15,14:34:23,11,11,1, 11.9,1,1, -3.068, 10577.672, 295.828, 52685.904 23/01/15,14:34:23,12,11,1, 11.9,1,1, -3.068, 10577.650, 295.828, 52685.876 23/01/15,14:34:23,13,11,1, 11.9,1,1, -3.068, 10577.689, 295.832, 52685.907 23/01/15,14:34:23,14,11,1, 11.9,1,1, -3.068, 10577.689, 295.840, 52685.896 23/01/15,14:34:23,15,11,1, 11.9,1,1, -3.068, 10577.705, 295.810, 52685.893 23/01/15,14:34:23,16,11,1, 11.9,1,1, -3.068, 10577.724, 295.819, 52685.901 23/01/15,14:34:23,17,11,1, 11.9,1,1, -3.068, 10577.714, 295.810, 52685.952 23/01/15,14:34:23,18,11,1, 11.9,1,1, -3.068, 10577.728, 295.855, 52685.913 23/01/15,14:34:23,19,11,1, 11.9,1,1, -3.068, 10577.723, 295.839, 52685.913 23/01/15,14:34:24,00,11,1, 12.0,1,1, -3.065, 10577.720, 295.839, 52685.913 23/01/15,14:34:24,01,11,1, 12.0,1,1, -3.065, 10577.750, 295.842, 52685.912 23/01/15,14:34:24,02,11,1, 12.0,1,1, -3.065, 10577.761, 295.845, 52685.941 23/01/15,14:34:24,03,11,1, 12.0,1,1, -3.065, 10577.760, 295.840, 52685.952 23/01/15,14:34:24,04,11,1, 12.0,1,1, -3.065, 10577.775, 295.858, 52685.954 23/01/15,14:34:24,05,11,1, 12.0,1,1, -3.065, 10577.785, 295.827, 52685.921 23/01/15,14:34:24,06,11,1, 12.0,1,1, -3.065, 10577.819, 295.860, 52685.918 23/01/15,14:34:24,07,11,1, 12.0,1,1, -3.065, 10577.796, 295.845, 52685.941 23/01/15,14:34:24,08,11,1, 12.0,1,1, -3.065, 10577.824, 295.836, 52685.969 23/01/15,14:34:24,09,11,1, 12.0,1,1, -3.065, 10577.816, 295.844, 52685.979 23/01/15,14:34:24,10,11,1, 12.0,1,1, -3.065, 10577.827, 295.857, 52685.951 23/01/15,14:34:24,11,11,1, 12.0,1,1, -3.065, 10577.841, 295.848, 52685.978 23/01/15,14:34:24,12,11,1, 12.0,1,1, -3.065, 10577.877, 295.850, 52685.971 23/01/15,14:34:24,13,11,1, 12.0,1,1, -3.065, 10577.863, 295.845, 52685.965 23/01/15,14:34:24,14,11,1, 12.0,1,1, -3.065, 10577.857, 295.857, 52685.963 23/01/15,14:34:24,15,11,1, 12.0,1,1, -3.065, 10577.874, 295.873, 52685.992 23/01/15,14:34:24,16,11,1, 12.0,1,1, -3.065, 10577.903, 295.864, 52685.978 23/01/15,14:34:24,17,11,1, 12.0,1,1, -3.065, 10577.889, 295.829, 52685.948 23/01/15,14:34:24,18,11,1, 12.0,1,1, -3.065, 10577.905, 295.842, 52685.944 23/01/15,14:34:24,19,11,1, 12.0,1,1, -3.065, 10577.924, 295.857, 52685.971 23/01/15,14:34:25,00,11,1, 11.8,1,1, -3.067, 10577.921, 295.857, 52685.971 23/01/15,14:34:25,01,11,1, 11.8,1,1, -3.067, 10577.951, 295.850, 52685.994 23/01/15,14:34:25,02,11,1, 11.8,1,1, -3.067, 10577.964, 295.860, 52685.966 23/01/15,14:34:25,03,11,1, 11.8,1,1, -3.067, 10577.955, 295.848, 52685.940 23/01/15,14:34:25,04,11,1, 11.8,1,1, -3.067, 10577.988, 295.859, 52686.002 23/01/15,14:34:25,05,11,1, 11.8,1,1, -3.067, 10577.986, 295.855, 52686.028 23/01/15,14:34:25,06,11,1, 11.8,1,1, -3.067, 10577.986, 295.833, 52686.006 23/01/15,14:34:25,07,11,1, 11.8,1,1, -3.067, 10578.004, 295.854, 52685.989 23/01/15,14:34:25,08,11,1, 11.8,1,1, -3.067, 10578.005, 295.832, 52686.026 23/01/15,14:34:25,09,11,1, 11.8,1,1, -3.067, 10578.034, 295.837, 52686.005 23/01/15,14:34:25,10,11,1, 11.8,1,1, -3.067, 10578.030, 295.834, 52685.994 23/01/15,14:34:25,11,11,1, 11.8,1,1, -3.067, 10578.041, 295.834, 52686.032 23/01/15,14:34:25,12,11,1, 11.8,1,1, -3.067, 10578.051, 295.833, 52686.024 23/01/15,14:34:25,13,11,1, 11.8,1,1, -3.067, 10578.068, 295.833, 52686.037 23/01/15,14:34:25,14,11,1, 11.8,1,1, -3.067, 10578.083, 295.830, 52686.059 23/01/15,14:34:25,15,11,1, 11.8,1,1, -3.067, 10578.066, 295.843, 52686.070 23/01/15,14:34:25,16,11,1, 11.8,1,1, -3.067, 10578.061, 295.863, 52686.060 23/01/15,14:34:25,17,11,1, 11.8,1,1, -3.067, 10578.084, 295.871, 52686.055 23/01/15,14:34:25,18,11,1, 11.8,1,1, -3.067, 10578.101, 295.851, 52686.064 23/01/15,14:34:25,19,11,1, 11.8,1,1, -3.067, 10578.081, 295.858, 52686.093 23/01/15,14:34:26,00,11,1, 11.8,1,1, -3.065, 10578.079, 295.858, 52686.093 23/01/15,14:34:26,01,11,1, 11.8,1,1, -3.065, 10578.132, 295.863, 52686.073 23/01/15,14:34:26,02,11,1, 11.8,1,1, -3.065, 10578.157, 295.840, 52686.072 23/01/15,14:34:26,03,11,1, 11.8,1,1, -3.065, 10578.139, 295.847, 52686.092 23/01/15,14:34:26,04,11,1, 11.8,1,1, -3.065, 10578.129, 295.868, 52686.077 23/01/15,14:34:26,05,11,1, 11.8,1,1, -3.065, 10578.176, 295.882, 52686.079 23/01/15,14:34:26,06,11,1, 11.8,1,1, -3.065, 10578.169, 295.855, 52686.120 23/01/15,14:34:26,07,11,1, 11.8,1,1, -3.065, 10578.174, 295.865, 52686.125 23/01/15,14:34:26,08,11,1, 11.8,1,1, -3.065, 10578.178, 295.876, 52686.106 23/01/15,14:34:26,09,11,1, 11.8,1,1, -3.065, 10578.161, 295.886, 52686.109 23/01/15,14:34:26,10,11,1, 11.8,1,1, -3.065, 10578.187, 295.882, 52686.132 23/01/15,14:34:26,11,11,1, 11.8,1,1, -3.065, 10578.203, 295.868, 52686.104 23/01/15,14:34:26,12,11,1, 11.8,1,1, -3.065, 10578.231, 295.850, 52686.153 23/01/15,14:34:26,13,11,1, 11.8,1,1, -3.065, 10578.227, 295.850, 52686.137 23/01/15,14:34:26,14,11,1, 11.8,1,1, -3.065, 10578.220, 295.864, 52686.145 23/01/15,14:34:26,15,11,1, 11.8,1,1, -3.065, 10578.221, 295.879, 52686.124 23/01/15,14:34:26,16,11,1, 11.8,1,1, -3.065, 10578.243, 295.873, 52686.319 23/01/15,14:34:26,17,11,1, 11.8,1,1, -3.065, 10578.283, 295.854, 52686.051 23/01/15,14:34:26,18,11,1, 11.8,1,1, -3.065, 10578.253, 295.864, 52686.150 23/01/15,14:34:26,19,11,1, 11.8,1,1, -3.065, 10578.281, 295.904, 52686.231 23/01/15,14:34:27,00,11,1, 11.9,1,1, -3.065, 10578.279, 295.904, 52686.231 23/01/15,14:34:27,01,11,1, 11.9,1,1, -3.065, 10578.297, 295.908, 52686.269 23/01/15,14:34:27,02,11,1, 11.9,1,1, -3.065, 10578.267, 295.917, 52686.188 23/01/15,14:34:27,03,11,1, 11.9,1,1, -3.065, 10578.317, 295.890, 52686.186 23/01/15,14:34:27,04,11,1, 11.9,1,1, -3.065, 10578.296, 295.889, 52686.151 23/01/15,14:34:27,05,11,1, 11.9,1,1, -3.065, 10578.320, 295.878, 52686.217 23/01/15,14:34:27,06,11,1, 11.9,1,1, -3.065, 10578.317, 295.931, 52686.182 23/01/15,14:34:27,07,11,1, 11.9,1,1, -3.065, 10578.332, 295.897, 52686.186 23/01/15,14:34:27,08,11,1, 11.9,1,1, -3.065, 10578.338, 295.926, 52686.179 23/01/15,14:34:27,09,11,1, 11.9,1,1, -3.065, 10578.358, 295.917, 52686.224 23/01/15,14:34:27,10,11,1, 11.9,1,1, -3.065, 10578.359, 295.903, 52686.195 23/01/15,14:34:27,11,11,1, 11.9,1,1, -3.065, 10578.371, 295.915, 52686.225 23/01/15,14:34:27,12,11,1, 11.9,1,1, -3.065, 10578.377, 295.911, 52686.190 23/01/15,14:34:27,13,11,1, 11.9,1,1, -3.065, 10578.378, 295.921, 52686.232 23/01/15,14:34:27,14,11,1, 11.9,1,1, -3.065, 10578.390, 295.910, 52686.243 23/01/15,14:34:27,15,11,1, 11.9,1,1, -3.065, 10578.413, 295.896, 52686.232 23/01/15,14:34:27,16,11,1, 11.9,1,1, -3.065, 10578.417, 295.900, 52686.225 23/01/15,14:34:27,17,11,1, 11.9,1,1, -3.065, 10578.407, 295.877, 52686.249 23/01/15,14:34:27,18,11,1, 11.9,1,1, -3.065, 10578.418, 295.891, 52686.244 23/01/15,14:34:27,19,11,1, 11.9,1,1, -3.065, 10578.433, 295.893, 52686.255 23/01/15,14:34:28,00,11,1, 11.9,1,1, -3.067, 10578.430, 295.893, 52686.255 23/01/15,14:34:28,01,11,1, 11.9,1,1, -3.067, 10578.439, 295.886, 52686.235 23/01/15,14:34:28,02,11,1, 11.9,1,1, -3.067, 10578.445, 295.889, 52686.250 23/01/15,14:34:28,03,11,1, 11.9,1,1, -3.067, 10578.450, 295.900, 52686.295 23/01/15,14:34:28,04,11,1, 11.9,1,1, -3.067, 10578.469, 295.932, 52686.275 23/01/15,14:34:28,05,11,1, 11.9,1,1, -3.067, 10578.472, 295.915, 52686.294 23/01/15,14:34:28,06,11,1, 11.9,1,1, -3.067, 10578.484, 295.893, 52686.200 23/01/15,14:34:28,07,11,1, 11.9,1,1, -3.067, 10578.499, 295.920, 52686.253 23/01/15,14:34:28,08,11,1, 11.9,1,1, -3.067, 10578.476, 295.920, 52686.343 23/01/15,14:34:28,09,11,1, 11.9,1,1, -3.067, 10578.523, 295.928, 52686.300 23/01/15,14:34:28,10,11,1, 11.9,1,1, -3.067, 10578.527, 295.914, 52686.314 23/01/15,14:34:28,11,11,1, 11.9,1,1, -3.067, 10578.520, 295.900, 52686.295 23/01/15,14:34:28,12,11,1, 11.9,1,1, -3.067, 10578.534, 295.888, 52686.291 23/01/15,14:34:28,13,11,1, 11.9,1,1, -3.067, 10578.533, 295.927, 52686.311 23/01/15,14:34:28,14,11,1, 11.9,1,1, -3.067, 10578.551, 295.911, 52686.253 23/01/15,14:34:28,15,11,1, 11.9,1,1, -3.067, 10578.563, 295.912, 52686.312 23/01/15,14:34:28,16,11,1, 11.9,1,1, -3.067, 10578.577, 295.910, 52686.285 23/01/15,14:34:28,17,11,1, 11.9,1,1, -3.067, 10578.591, 295.925, 52686.284 23/01/15,14:34:28,18,11,1, 11.9,1,1, -3.067, 10578.585, 295.934, 52686.346 23/01/15,14:34:28,19,11,1, 11.9,1,1, -3.067, 10578.598, 295.922, 52686.309 23/01/15,14:34:29,00,11,1, 11.9,1,1, -3.063, 10578.597, 295.922, 52686.309 23/01/15,14:34:29,01,11,1, 11.9,1,1, -3.063, 10578.627, 295.934, 52686.317 23/01/15,14:34:29,02,11,1, 11.9,1,1, -3.063, 10578.630, 295.927, 52686.307 23/01/15,14:34:29,03,11,1, 11.9,1,1, -3.063, 10578.644, 295.894, 52686.350 23/01/15,14:34:29,04,11,1, 11.9,1,1, -3.063, 10578.639, 295.946, 52686.338 23/01/15,14:34:29,05,11,1, 11.9,1,1, -3.063, 10578.659, 295.935, 52686.377 23/01/15,14:34:29,06,11,1, 11.9,1,1, -3.063, 10578.621, 295.922, 52686.334 23/01/15,14:34:29,07,11,1, 11.9,1,1, -3.063, 10578.658, 295.956, 52686.381 23/01/15,14:34:29,08,11,1, 11.9,1,1, -3.063, 10578.677, 295.939, 52686.372 23/01/15,14:34:29,09,11,1, 11.9,1,1, -3.063, 10578.671, 295.969, 52686.342 23/01/15,14:34:29,10,11,1, 11.9,1,1, -3.063, 10578.687, 295.959, 52686.360 23/01/15,14:34:29,11,11,1, 11.9,1,1, -3.063, 10578.690, 295.961, 52686.363 23/01/15,14:34:29,12,11,1, 11.9,1,1, -3.063, 10578.696, 296.005, 52686.388 23/01/15,14:34:29,13,11,1, 11.9,1,1, -3.063, 10578.716, 295.966, 52686.381 23/01/15,14:34:29,14,11,1, 11.9,1,1, -3.063, 10578.719, 295.974, 52686.405 23/01/15,14:34:29,15,11,1, 11.9,1,1, -3.063, 10578.685, 295.967, 52686.379 23/01/15,14:34:29,16,11,1, 11.9,1,1, -3.063, 10578.735, 295.998, 52686.415 23/01/15,14:34:29,17,11,1, 11.9,1,1, -3.063, 10578.721, 295.998, 52686.396 23/01/15,14:34:29,18,11,1, 11.9,1,1, -3.063, 10578.717, 295.958, 52686.409 23/01/15,14:34:29,19,11,1, 11.9,1,1, -3.063, 10578.762, 295.973, 52686.441 23/01/15,14:34:30,00,12,1, 11.9,1,1, -3.070, 10578.755, 295.973, 52686.441 23/01/15,14:34:30,01,12,1, 11.9,1,1, -3.070, 10578.786, 295.976, 52686.290 23/01/15,14:34:30,02,12,1, 11.9,1,1, -3.070, 10578.744, 295.985, 52686.438 23/01/15,14:34:30,03,12,1, 11.9,1,1, -3.070, 10578.782, 295.989, 52686.457 23/01/15,14:34:30,04,12,1, 11.9,1,1, -3.070, 10578.772, 295.984, 52686.462 23/01/15,14:34:30,05,12,1, 11.9,1,1, -3.070, 10578.783, 295.976, 52686.469 23/01/15,14:34:30,06,12,1, 11.9,1,1, -3.070, 10578.806, 295.975, 52686.444 23/01/15,14:34:30,07,12,1, 11.9,1,1, -3.070, 10578.829, 296.001, 52686.473 23/01/15,14:34:30,08,12,1, 11.9,1,1, -3.070, 10578.818, 295.996, 52686.474 23/01/15,14:34:30,09,12,1, 11.9,1,1, -3.070, 10578.821, 295.962, 52686.457 23/01/15,14:34:30,10,12,1, 11.9,1,1, -3.070, 10578.838, 295.997, 52686.461 23/01/15,14:34:30,11,12,1, 11.9,1,1, -3.070, 10578.845, 296.001, 52686.495 23/01/15,14:34:30,12,12,1, 11.9,1,1, -3.070, 10578.882, 295.986, 52686.323 23/01/15,14:34:30,13,12,1, 11.9,1,1, -3.070, 10578.869, 295.973, 52686.513 23/01/15,14:34:30,14,12,1, 11.9,1,1, -3.070, 10578.882, 295.984, 52686.456 23/01/15,14:34:30,15,12,1, 11.9,1,1, -3.070, 10578.879, 296.001, 52686.496 23/01/15,14:34:30,16,12,1, 11.9,1,1, -3.070, 10578.865, 296.004, 52686.493 23/01/15,14:34:30,17,12,1, 11.9,1,1, -3.070, 10578.858, 296.027, 52686.512 23/01/15,14:34:30,18,12,1, 11.9,1,1, -3.070, 10578.874, 296.024, 52686.519 23/01/15,14:34:30,19,12,1, 11.9,1,1, -3.070, 10578.875, 296.045, 52686.529 23/01/15,14:34:31,00,11,1, 11.9,1,1, -3.064, 10578.872, 296.045, 52686.529 23/01/15,14:34:31,01,11,1, 11.9,1,1, -3.064, 10578.893, 296.012, 52686.516 23/01/15,14:34:31,02,11,1, 11.9,1,1, -3.064, 10578.897, 296.030, 52686.528 23/01/15,14:34:31,03,11,1, 11.9,1,1, -3.064, 10578.920, 296.022, 52686.521 23/01/15,14:34:31,04,11,1, 11.9,1,1, -3.064, 10578.927, 296.045, 52686.548 23/01/15,14:34:31,05,11,1, 11.9,1,1, -3.064, 10578.918, 296.003, 52686.492 23/01/15,14:34:31,06,11,1, 11.9,1,1, -3.064, 10578.922, 296.041, 52686.542 23/01/15,14:34:31,07,11,1, 11.9,1,1, -3.064, 10578.943, 296.040, 52686.521 23/01/15,14:34:31,08,11,1, 11.9,1,1, -3.064, 10578.953, 296.066, 52686.546 23/01/15,14:34:31,09,11,1, 11.9,1,1, -3.064, 10578.939, 296.051, 52686.571 23/01/15,14:34:31,10,11,1, 11.9,1,1, -3.064, 10578.952, 296.023, 52686.558 23/01/15,14:34:31,11,11,1, 11.9,1,1, -3.064, 10578.960, 296.070, 52686.548 23/01/15,14:34:31,12,11,1, 11.9,1,1, -3.064, 10578.987, 296.043, 52686.561 23/01/15,14:34:31,13,11,1, 11.9,1,1, -3.064, 10578.985, 296.060, 52686.550 23/01/15,14:34:31,14,11,1, 11.9,1,1, -3.064, 10578.990, 296.052, 52686.597 23/01/15,14:34:31,15,11,1, 11.9,1,1, -3.064, 10579.004, 296.043, 52686.597 23/01/15,14:34:31,16,11,1, 11.9,1,1, -3.064, 10579.016, 296.040, 52686.574 23/01/15,14:34:31,17,11,1, 11.9,1,1, -3.064, 10579.012, 296.041, 52686.605 23/01/15,14:34:31,18,11,1, 11.9,1,1, -3.064, 10579.043, 296.080, 52686.715 23/01/15,14:34:31,19,11,1, 11.9,1,1, -3.064, 10579.006, 296.067, 52686.583 23/01/15,14:34:32,00,11,1, 11.9,1,1, -3.068, 10579.005, 296.067, 52686.583 23/01/15,14:34:32,01,11,1, 11.9,1,1, -3.068, 10578.992, 296.066, 52686.719 23/01/15,14:34:32,02,11,1, 11.9,1,1, -3.068, 10579.053, 296.065, 52686.567 23/01/15,14:34:32,03,11,1, 11.9,1,1, -3.068, 10579.046, 296.075, 52686.560 23/01/15,14:34:32,04,11,1, 11.9,1,1, -3.068, 10579.057, 296.081, 52686.581 23/01/15,14:34:32,05,11,1, 11.9,1,1, -3.068, 10579.049, 296.103, 52686.620 23/01/15,14:34:32,06,11,1, 11.9,1,1, -3.068, 10579.061, 296.084, 52686.619 23/01/15,14:34:32,07,11,1, 11.9,1,1, -3.068, 10579.068, 296.059, 52686.627 23/01/15,14:34:32,08,11,1, 11.9,1,1, -3.068, 10579.080, 296.066, 52686.635 23/01/15,14:34:32,09,11,1, 11.9,1,1, -3.068, 10579.084, 296.066, 52686.612 23/01/15,14:34:32,10,11,1, 11.9,1,1, -3.068, 10579.107, 296.066, 52686.644 23/01/15,14:34:32,11,11,1, 11.9,1,1, -3.068, 10579.106, 296.059, 52686.622 23/01/15,14:34:32,12,11,1, 11.9,1,1, -3.068, 10579.126, 296.077, 52686.654 23/01/15,14:34:32,13,11,1, 11.9,1,1, -3.068, 10579.126, 296.075, 52686.639 23/01/15,14:34:32,14,11,1, 11.9,1,1, -3.068, 10579.143, 296.072, 52686.653 23/01/15,14:34:32,15,11,1, 11.9,1,1, -3.068, 10579.147, 296.069, 52686.689 23/01/15,14:34:32,16,11,1, 11.9,1,1, -3.068, 10579.140, 296.081, 52686.690 23/01/15,14:34:32,17,11,1, 11.9,1,1, -3.068, 10579.139, 296.084, 52686.644 23/01/15,14:34:32,18,11,1, 11.9,1,1, -3.068, 10579.156, 296.091, 52686.663 23/01/15,14:34:32,19,11,1, 11.9,1,1, -3.068, 10579.166, 296.070, 52686.665 23/01/15,14:34:33,00,12,1, 11.9,1,1, -3.066, 10579.164, 296.070, 52686.665 23/01/15,14:34:33,01,12,1, 11.9,1,1, -3.066, 10579.190, 296.084, 52686.669 23/01/15,14:34:33,02,12,1, 11.9,1,1, -3.066, 10579.180, 296.100, 52686.721 23/01/15,14:34:33,03,12,1, 11.9,1,1, -3.066, 10579.186, 296.102, 52686.712 23/01/15,14:34:33,04,12,1, 11.9,1,1, -3.066, 10579.196, 296.093, 52686.714 23/01/15,14:34:33,05,12,1, 11.9,1,1, -3.066, 10579.211, 296.117, 52686.741 23/01/15,14:34:33,06,12,1, 11.9,1,1, -3.066, 10579.194, 296.117, 52686.723 23/01/15,14:34:33,07,12,1, 11.9,1,1, -3.066, 10579.218, 296.127, 52686.735 23/01/15,14:34:33,08,12,1, 11.9,1,1, -3.066, 10579.196, 296.102, 52686.718 23/01/15,14:34:33,09,12,1, 11.9,1,1, -3.066, 10579.227, 296.128, 52686.744 23/01/15,14:34:33,10,12,1, 11.9,1,1, -3.066, 10579.230, 296.121, 52686.764 23/01/15,14:34:33,11,12,1, 11.9,1,1, -3.066, 10579.234, 296.129, 52686.704 23/01/15,14:34:33,12,12,1, 11.9,1,1, -3.066, 10579.228, 296.160, 52686.960 23/01/15,14:34:33,13,12,1, 11.9,1,1, -3.066, 10579.226, 296.159, 52686.755 23/01/15,14:34:33,14,12,1, 11.9,1,1, -3.066, 10579.256, 296.141, 52686.744 23/01/15,14:34:33,15,12,1, 11.9,1,1, -3.066, 10579.210, 296.129, 52686.659 23/01/15,14:34:33,16,12,1, 11.9,1,1, -3.066, 10579.278, 296.150, 52686.734 23/01/15,14:34:33,17,12,1, 11.9,1,1, -3.066, 10579.284, 296.150, 52686.719 23/01/15,14:34:33,18,12,1, 11.9,1,1, -3.066, 10579.274, 296.113, 52686.741 23/01/15,14:34:33,19,12,1, 11.9,1,1, -3.066, 10579.287, 296.128, 52686.720 23/01/15,14:34:34,00,11,1, 11.9,1,1, -3.066, 10579.281, 296.128, 52686.720 23/01/15,14:34:34,01,11,1, 11.9,1,1, -3.066, 10579.270, 296.138, 52686.769 23/01/15,14:34:34,02,11,1, 11.9,1,1, -3.066, 10579.302, 296.139, 52686.809 23/01/15,14:34:34,03,11,1, 11.9,1,1, -3.066, 10579.273, 296.145, 52686.784 23/01/15,14:34:34,04,11,1, 11.9,1,1, -3.066, 10579.294, 296.159, 52686.794 23/01/15,14:34:34,05,11,1, 11.9,1,1, -3.066, 10579.280, 296.122, 52686.796 23/01/15,14:34:34,06,11,1, 11.9,1,1, -3.066, 10579.285, 296.150, 52686.768 23/01/15,14:34:34,07,11,1, 11.9,1,1, -3.066, 10579.277, 296.164, 52686.793 23/01/15,14:34:34,08,11,1, 11.9,1,1, -3.066, 10579.286, 296.159, 52686.817 23/01/15,14:34:34,09,11,1, 11.9,1,1, -3.066, 10579.320, 296.154, 52686.832 23/01/15,14:34:34,10,11,1, 11.9,1,1, -3.066, 10579.300, 296.190, 52686.833 23/01/15,14:34:34,11,11,1, 11.9,1,1, -3.066, 10579.294, 296.159, 52686.852 23/01/15,14:34:34,12,11,1, 11.9,1,1, -3.066, 10579.310, 296.167, 52686.821 23/01/15,14:34:34,13,11,1, 11.9,1,1, -3.066, 10579.303, 296.176, 52686.864 23/01/15,14:34:34,14,11,1, 11.9,1,1, -3.066, 10579.316, 296.163, 52686.818 23/01/15,14:34:34,15,11,1, 11.9,1,1, -3.066, 10579.307, 296.166, 52686.829 23/01/15,14:34:34,16,11,1, 11.9,1,1, -3.066, 10579.297, 296.176, 52686.822 23/01/15,14:34:34,17,11,1, 11.9,1,1, -3.066, 10579.303, 296.182, 52686.804 23/01/15,14:34:34,18,11,1, 11.9,1,1, -3.066, 10579.320, 296.179, 52686.815 23/01/15,14:34:34,19,11,1, 11.9,1,1, -3.066, 10579.307, 296.181, 52686.796 23/01/15,14:34:35,00,11,1, 12.0,1,1, -3.063, 10579.306, 296.181, 52686.796 23/01/15,14:34:35,01,11,1, 12.0,1,1, -3.063, 10579.337, 296.155, 52686.840 23/01/15,14:34:35,02,11,1, 12.0,1,1, -3.063, 10579.322, 296.171, 52686.836 23/01/15,14:34:35,03,11,1, 12.0,1,1, -3.063, 10579.318, 296.178, 52686.864 23/01/15,14:34:35,04,11,1, 12.0,1,1, -3.063, 10579.322, 296.202, 52686.878 23/01/15,14:34:35,05,11,1, 12.0,1,1, -3.063, 10579.319, 296.168, 52686.865 23/01/15,14:34:35,06,11,1, 12.0,1,1, -3.063, 10579.320, 296.191, 52686.878 23/01/15,14:34:35,07,11,1, 12.0,1,1, -3.063, 10579.349, 296.184, 52686.913 23/01/15,14:34:35,08,11,1, 12.0,1,1, -3.063, 10579.358, 296.198, 52686.911 23/01/15,14:34:35,09,11,1, 12.0,1,1, -3.063, 10579.352, 296.211, 52686.931 23/01/15,14:34:35,10,11,1, 12.0,1,1, -3.063, 10579.351, 296.199, 52686.885 23/01/15,14:34:35,11,11,1, 12.0,1,1, -3.063, 10579.340, 296.207, 52686.909 23/01/15,14:34:35,12,11,1, 12.0,1,1, -3.063, 10579.360, 296.201, 52686.895 23/01/15,14:34:35,13,11,1, 12.0,1,1, -3.063, 10579.378, 296.221, 52686.926 23/01/15,14:34:35,14,11,1, 12.0,1,1, -3.063, 10579.355, 296.214, 52686.918 23/01/15,14:34:35,15,11,1, 12.0,1,1, -3.063, 10579.339, 296.205, 52686.942 23/01/15,14:34:35,16,11,1, 12.0,1,1, -3.063, 10579.352, 296.220, 52686.932 23/01/15,14:34:35,17,11,1, 12.0,1,1, -3.063, 10579.385, 296.227, 52686.958 23/01/15,14:34:35,18,11,1, 12.0,1,1, -3.063, 10579.373, 296.202, 52686.945 23/01/15,14:34:35,19,11,1, 12.0,1,1, -3.063, 10579.372, 296.213, 52686.933 23/01/15,14:34:36,00,11,1, 11.9,1,1, -3.068, 10579.364, 296.213, 52686.933 23/01/15,14:34:36,01,11,1, 11.9,1,1, -3.068, 10579.381, 296.197, 52686.929 23/01/15,14:34:36,02,11,1, 11.9,1,1, -3.068, 10579.382, 296.208, 52686.937 23/01/15,14:34:36,03,11,1, 11.9,1,1, -3.068, 10579.397, 296.220, 52686.965 23/01/15,14:34:36,04,11,1, 11.9,1,1, -3.068, 10579.417, 296.231, 52686.989 23/01/15,14:34:36,05,11,1, 11.9,1,1, -3.068, 10579.382, 296.196, 52686.951 23/01/15,14:34:36,06,11,1, 11.9,1,1, -3.068, 10579.393, 296.232, 52687.117 23/01/15,14:34:36,07,11,1, 11.9,1,1, -3.068, 10579.384, 296.218, 52686.951 23/01/15,14:34:36,08,11,1, 11.9,1,1, -3.068, 10579.386, 296.219, 52686.967 23/01/15,14:34:36,09,11,1, 11.9,1,1, -3.068, 10579.414, 296.228, 52686.980 23/01/15,14:34:36,10,11,1, 11.9,1,1, -3.068, 10579.402, 296.195, 52686.986 23/01/15,14:34:36,11,11,1, 11.9,1,1, -3.068, 10579.408, 296.202, 52686.961 23/01/15,14:34:36,12,11,1, 11.9,1,1, -3.068, 10579.408, 296.232, 52687.010 23/01/15,14:34:36,13,11,1, 11.9,1,1, -3.068, 10579.415, 296.230, 52687.021 23/01/15,14:34:36,14,11,1, 11.9,1,1, -3.068, 10579.383, 296.214, 52687.029 23/01/15,14:34:36,15,11,1, 11.9,1,1, -3.068, 10579.409, 296.225, 52687.020 23/01/15,14:34:36,16,11,1, 11.9,1,1, -3.068, 10579.423, 296.208, 52687.017 23/01/15,14:34:36,17,11,1, 11.9,1,1, -3.068, 10579.410, 296.219, 52686.980 23/01/15,14:34:36,18,11,1, 11.9,1,1, -3.068, 10579.418, 296.255, 52687.042 23/01/15,14:34:36,19,11,1, 11.9,1,1, -3.068, 10579.413, 296.232, 52687.020 23/01/15,14:34:37,00,12,1, 11.8,1,1, -3.066, 10579.406, 296.232, 52687.020 23/01/15,14:34:37,01,12,1, 11.8,1,1, -3.066, 10579.417, 296.247, 52687.056 23/01/15,14:34:37,02,12,1, 11.8,1,1, -3.066, 10579.414, 296.237, 52687.075 23/01/15,14:34:37,03,12,1, 11.8,1,1, -3.066, 10579.422, 296.234, 52687.063 23/01/15,14:34:37,04,12,1, 11.8,1,1, -3.066, 10579.411, 296.260, 52687.039 23/01/15,14:34:37,05,12,1, 11.8,1,1, -3.066, 10579.433, 296.263, 52687.072 23/01/15,14:34:37,06,12,1, 11.8,1,1, -3.066, 10579.432, 296.246, 52687.066 23/01/15,14:34:37,07,12,1, 11.8,1,1, -3.066, 10579.428, 296.274, 52687.045 23/01/15,14:34:37,08,12,1, 11.8,1,1, -3.066, 10579.448, 296.224, 52687.074 23/01/15,14:34:37,09,12,1, 11.8,1,1, -3.066, 10579.439, 296.231, 52687.102 23/01/15,14:34:37,10,12,1, 11.8,1,1, -3.066, 10579.442, 296.243, 52687.113 23/01/15,14:34:37,11,12,1, 11.8,1,1, -3.066, 10579.449, 296.234, 52687.110 23/01/15,14:34:37,12,12,1, 11.8,1,1, -3.066, 10579.426, 296.244, 52687.104 23/01/15,14:34:37,13,12,1, 11.8,1,1, -3.066, 10579.453, 296.244, 52687.124 23/01/15,14:34:37,14,12,1, 11.8,1,1, -3.066, 10579.451, 296.259, 52687.166 23/01/15,14:34:37,15,12,1, 11.8,1,1, -3.066, 10579.430, 296.237, 52687.132 23/01/15,14:34:37,16,12,1, 11.8,1,1, -3.066, 10579.444, 296.251, 52687.114 23/01/15,14:34:37,17,12,1, 11.8,1,1, -3.066, 10579.440, 296.248, 52687.119 23/01/15,14:34:37,18,12,1, 11.8,1,1, -3.066, 10579.448, 296.257, 52687.118 23/01/15,14:34:37,19,12,1, 11.8,1,1, -3.066, 10579.465, 296.248, 52687.089 23/01/15,14:34:38,00,11,1, 11.9,1,1, -3.061, 10579.464, 296.248, 52687.089 23/01/15,14:34:38,01,11,1, 11.9,1,1, -3.061, 10579.474, 296.278, 52687.167 23/01/15,14:34:38,02,11,1, 11.9,1,1, -3.061, 10579.460, 296.243, 52687.147 23/01/15,14:34:38,03,11,1, 11.9,1,1, -3.061, 10579.453, 296.229, 52687.126 23/01/15,14:34:38,04,11,1, 11.9,1,1, -3.061, 10579.460, 296.269, 52687.174 23/01/15,14:34:38,05,11,1, 11.9,1,1, -3.061, 10579.461, 296.256, 52687.186 23/01/15,14:34:38,06,11,1, 11.9,1,1, -3.061, 10579.453, 296.279, 52687.178 23/01/15,14:34:38,07,11,1, 11.9,1,1, -3.061, 10579.474, 296.244, 52687.165 23/01/15,14:34:38,08,11,1, 11.9,1,1, -3.061, 10579.443, 296.269, 52687.202 23/01/15,14:34:38,09,11,1, 11.9,1,1, -3.061, 10579.456, 296.258, 52687.190 23/01/15,14:34:38,10,11,1, 11.9,1,1, -3.061, 10579.468, 296.255, 52687.201 23/01/15,14:34:38,11,11,1, 11.9,1,1, -3.061, 10579.456, 296.263, 52687.182 23/01/15,14:34:38,12,11,1, 11.9,1,1, -3.061, 10579.450, 296.285, 52687.214 23/01/15,14:34:38,13,11,1, 11.9,1,1, -3.061, 10579.470, 296.271, 52687.208 23/01/15,14:34:38,14,11,1, 11.9,1,1, -3.061, 10579.488, 296.287, 52687.237 23/01/15,14:34:38,15,11,1, 11.9,1,1, -3.061, 10579.461, 296.305, 52687.238 23/01/15,14:34:38,16,11,1, 11.9,1,1, -3.061, 10579.474, 296.300, 52687.231 23/01/15,14:34:38,17,11,1, 11.9,1,1, -3.061, 10579.457, 296.259, 52687.187 23/01/15,14:34:38,18,11,1, 11.9,1,1, -3.061, 10579.495, 296.284, 52687.270 23/01/15,14:34:38,19,11,1, 11.9,1,1, -3.061, 10579.457, 296.304, 52687.260 23/01/15,14:34:39,00,12,1, 11.9,1,1, -3.067, 10579.456, 296.304, 52687.260 23/01/15,14:34:39,01,12,1, 11.9,1,1, -3.067, 10579.481, 296.284, 52687.231 23/01/15,14:34:39,02,12,1, 11.9,1,1, -3.067, 10579.473, 296.287, 52687.271 23/01/15,14:34:39,03,12,1, 11.9,1,1, -3.067, 10579.456, 296.281, 52687.278 23/01/15,14:34:39,04,12,1, 11.9,1,1, -3.067, 10579.447, 296.315, 52687.305 23/01/15,14:34:39,05,12,1, 11.9,1,1, -3.067, 10579.469, 296.313, 52687.252 23/01/15,14:34:39,06,12,1, 11.9,1,1, -3.067, 10579.460, 296.329, 52687.291 23/01/15,14:34:39,07,12,1, 11.9,1,1, -3.067, 10579.454, 296.304, 52687.272 23/01/15,14:34:39,08,12,1, 11.9,1,1, -3.067, 10579.466, 296.334, 52687.295 23/01/15,14:34:39,09,12,1, 11.9,1,1, -3.067, 10579.479, 296.351, 52687.264 23/01/15,14:34:39,10,12,1, 11.9,1,1, -3.067, 10579.461, 296.363, 52687.291 23/01/15,14:34:39,11,12,1, 11.9,1,1, -3.067, 10579.464, 296.323, 52687.233 23/01/15,14:34:39,12,12,1, 11.9,1,1, -3.067, 10579.469, 296.371, 52687.315 23/01/15,14:34:39,13,12,1, 11.9,1,1, -3.067, 10579.461, 296.348, 52687.322 23/01/15,14:34:39,14,12,1, 11.9,1,1, -3.067, 10579.458, 296.362, 52687.303 23/01/15,14:34:39,15,12,1, 11.9,1,1, -3.067, 10579.465, 296.362, 52687.334 23/01/15,14:34:39,16,12,1, 11.9,1,1, -3.067, 10579.470, 296.378, 52687.351 23/01/15,14:34:39,17,12,1, 11.9,1,1, -3.067, 10579.443, 296.377, 52687.350 23/01/15,14:34:39,18,12,1, 11.9,1,1, -3.067, 10579.451, 296.366, 52687.340 23/01/15,14:34:39,19,12,1, 11.9,1,1, -3.067, 10579.471, 296.365, 52687.332 23/01/15,14:34:40,00,11,1, 11.8,1,1, -3.070, 10579.464, 296.365, 52687.332 23/01/15,14:34:40,01,11,1, 11.8,1,1, -3.070, 10579.465, 296.367, 52687.355 23/01/15,14:34:40,02,11,1, 11.8,1,1, -3.070, 10579.446, 296.384, 52687.400 23/01/15,14:34:40,03,11,1, 11.8,1,1, -3.070, 10579.448, 296.375, 52687.385 23/01/15,14:34:40,04,11,1, 11.8,1,1, -3.070, 10579.469, 296.349, 52687.393 23/01/15,14:34:40,05,11,1, 11.8,1,1, -3.070, 10579.446, 296.360, 52687.344 23/01/15,14:34:40,06,11,1, 11.8,1,1, -3.070, 10579.437, 296.388, 52687.396 23/01/15,14:34:40,07,11,1, 11.8,1,1, -3.070, 10579.469, 296.374, 52687.402 23/01/15,14:34:40,08,11,1, 11.8,1,1, -3.070, 10579.460, 296.421, 52687.453 23/01/15,14:34:40,09,11,1, 11.8,1,1, -3.070, 10579.458, 296.406, 52687.396 23/01/15,14:34:40,10,11,1, 11.8,1,1, -3.070, 10579.454, 296.352, 52687.379 23/01/15,14:34:40,11,11,1, 11.8,1,1, -3.070, 10579.453, 296.434, 52687.418 23/01/15,14:34:40,12,11,1, 11.8,1,1, -3.070, 10579.450, 296.389, 52687.422 23/01/15,14:34:40,13,11,1, 11.8,1,1, -3.070, 10579.434, 296.416, 52687.392 23/01/15,14:34:40,14,11,1, 11.8,1,1, -3.070, 10579.464, 296.454, 52687.431 23/01/15,14:34:40,15,11,1, 11.8,1,1, -3.070, 10579.430, 296.415, 52687.446 23/01/15,14:34:40,16,11,1, 11.8,1,1, -3.070, 10579.446, 296.445, 52687.441 23/01/15,14:34:40,17,11,1, 11.8,1,1, -3.070, 10579.447, 296.454, 52687.439 23/01/15,14:34:40,18,11,1, 11.8,1,1, -3.070, 10579.432, 296.434, 52687.425 23/01/15,14:34:40,19,11,1, 11.8,1,1, -3.070, 10579.428, 296.425, 52687.452 23/01/15,14:34:41,00,12,1, 11.9,1,1, -3.066, 10579.423, 296.425, 52687.452 23/01/15,14:34:41,01,12,1, 11.9,1,1, -3.066, 10579.433, 296.435, 52687.436 23/01/15,14:34:41,02,12,1, 11.9,1,1, -3.066, 10579.418, 296.424, 52687.451 23/01/15,14:34:41,03,12,1, 11.9,1,1, -3.066, 10579.409, 296.445, 52687.448 23/01/15,14:34:41,04,12,1, 11.9,1,1, -3.066, 10579.421, 296.406, 52687.476 23/01/15,14:34:41,05,12,1, 11.9,1,1, -3.066, 10579.440, 296.453, 52687.499 23/01/15,14:34:41,06,12,1, 11.9,1,1, -3.066, 10579.413, 296.490, 52687.490 23/01/15,14:34:41,07,12,1, 11.9,1,1, -3.066, 10579.423, 296.469, 52687.489 23/01/15,14:34:41,08,12,1, 11.9,1,1, -3.066, 10579.422, 296.507, 52687.549 23/01/15,14:34:41,09,12,1, 11.9,1,1, -3.066, 10579.411, 296.463, 52687.485 23/01/15,14:34:41,10,12,1, 11.9,1,1, -3.066, 10579.411, 296.482, 52687.532 23/01/15,14:34:41,11,12,1, 11.9,1,1, -3.066, 10579.423, 296.447, 52687.523 23/01/15,14:34:41,12,12,1, 11.9,1,1, -3.066, 10579.398, 296.501, 52687.532 23/01/15,14:34:41,13,12,1, 11.9,1,1, -3.066, 10579.407, 296.489, 52687.558 23/01/15,14:34:41,14,12,1, 11.9,1,1, -3.066, 10579.410, 296.535, 52687.610 23/01/15,14:34:41,15,12,1, 11.9,1,1, -3.066, 10579.405, 296.536, 52687.555 23/01/15,14:34:41,16,12,1, 11.9,1,1, -3.066, 10579.427, 296.513, 52687.600 23/01/15,14:34:41,17,12,1, 11.9,1,1, -3.066, 10579.420, 296.519, 52687.566 23/01/15,14:34:41,18,12,1, 11.9,1,1, -3.066, 10579.400, 296.522, 52687.556 23/01/15,14:34:41,19,12,1, 11.9,1,1, -3.066, 10579.411, 296.506, 52687.563 23/01/15,14:34:42,00,12,1, 11.9,1,1, -3.065, 10579.406, 296.506, 52687.563 23/01/15,14:34:42,01,12,1, 11.9,1,1, -3.065, 10579.419, 296.526, 52687.601 23/01/15,14:34:42,02,12,1, 11.9,1,1, -3.065, 10579.404, 296.557, 52687.608 23/01/15,14:34:42,03,12,1, 11.9,1,1, -3.065, 10579.415, 296.547, 52687.645 23/01/15,14:34:42,04,12,1, 11.9,1,1, -3.065, 10579.419, 296.542, 52687.673 23/01/15,14:34:42,05,12,1, 11.9,1,1, -3.065, 10579.429, 296.548, 52687.647 23/01/15,14:34:42,06,12,1, 11.9,1,1, -3.065, 10579.414, 296.575, 52687.633 23/01/15,14:34:42,07,12,1, 11.9,1,1, -3.065, 10579.410, 296.559, 52687.616 23/01/15,14:34:42,08,12,1, 11.9,1,1, -3.065, 10579.403, 296.561, 52687.634 23/01/15,14:34:42,09,12,1, 11.9,1,1, -3.065, 10579.431, 296.578, 52687.638 23/01/15,14:34:42,10,12,1, 11.9,1,1, -3.065, 10579.407, 296.568, 52687.666 23/01/15,14:34:42,11,12,1, 11.9,1,1, -3.065, 10579.426, 296.606, 52687.673 23/01/15,14:34:42,12,12,1, 11.9,1,1, -3.065, 10579.419, 296.568, 52687.643 23/01/15,14:34:42,13,12,1, 11.9,1,1, -3.065, 10579.431, 296.574, 52687.684 23/01/15,14:34:42,14,12,1, 11.9,1,1, -3.065, 10579.395, 296.590, 52687.671 23/01/15,14:34:42,15,12,1, 11.9,1,1, -3.065, 10579.405, 296.586, 52687.668 23/01/15,14:34:42,16,12,1, 11.9,1,1, -3.065, 10579.404, 296.606, 52687.692 23/01/15,14:34:42,17,12,1, 11.9,1,1, -3.065, 10579.394, 296.577, 52687.660 23/01/15,14:34:42,18,12,1, 11.9,1,1, -3.065, 10579.413, 296.593, 52687.706 23/01/15,14:34:42,19,12,1, 11.9,1,1, -3.065, 10579.400, 296.612, 52687.710 23/01/15,14:34:43,00,12,1, 11.8,1,1, -3.066, 10579.398, 296.612, 52687.710 23/01/15,14:34:43,01,12,1, 11.8,1,1, -3.066, 10579.412, 296.639, 52687.707 23/01/15,14:34:43,02,12,1, 11.8,1,1, -3.066, 10579.416, 296.597, 52687.704 23/01/15,14:34:43,03,12,1, 11.8,1,1, -3.066, 10579.401, 296.607, 52687.729 23/01/15,14:34:43,04,12,1, 11.8,1,1, -3.066, 10579.388, 296.626, 52687.701 23/01/15,14:34:43,05,12,1, 11.8,1,1, -3.066, 10579.406, 296.614, 52687.725 23/01/15,14:34:43,06,12,1, 11.8,1,1, -3.066, 10579.404, 296.654, 52687.874 23/01/15,14:34:43,07,12,1, 11.8,1,1, -3.066, 10579.402, 296.624, 52687.772 23/01/15,14:34:43,08,12,1, 11.8,1,1, -3.066, 10579.384, 296.606, 52687.758 23/01/15,14:34:43,09,12,1, 11.8,1,1, -3.066, 10579.383, 296.619, 52687.755 23/01/15,14:34:43,10,12,1, 11.8,1,1, -3.066, 10579.396, 296.612, 52687.824 23/01/15,14:34:43,11,12,1, 11.8,1,1, -3.066, 10579.345, 296.670, 52687.724 23/01/15,14:34:43,12,12,1, 11.8,1,1, -3.066, 10579.342, 296.651, 52687.862 23/01/15,14:34:43,13,12,1, 11.8,1,1, -3.066, 10579.373, 296.639, 52687.724 23/01/15,14:34:43,14,12,1, 11.8,1,1, -3.066, 10579.372, 296.651, 52687.768 23/01/15,14:34:43,15,12,1, 11.8,1,1, -3.066, 10579.340, 296.655, 52687.750 23/01/15,14:34:43,16,12,1, 11.8,1,1, -3.066, 10579.360, 296.675, 52687.765 23/01/15,14:34:43,17,12,1, 11.8,1,1, -3.066, 10579.389, 296.660, 52687.619 23/01/15,14:34:43,18,12,1, 11.8,1,1, -3.066, 10579.349, 296.670, 52687.791 23/01/15,14:34:43,19,12,1, 11.8,1,1, -3.066, 10579.365, 296.681, 52687.833 23/01/15,14:34:44,00,12,1, 11.9,1,1, -3.069, 10579.364, 296.681, 52687.833 23/01/15,14:34:44,01,12,1, 11.9,1,1, -3.069, 10579.341, 296.666, 52687.806 23/01/15,14:34:44,02,12,1, 11.9,1,1, -3.069, 10579.356, 296.690, 52687.834 23/01/15,14:34:44,03,12,1, 11.9,1,1, -3.069, 10579.362, 296.690, 52687.840 23/01/15,14:34:44,04,12,1, 11.9,1,1, -3.069, 10579.356, 296.713, 52687.833 23/01/15,14:34:44,05,12,1, 11.9,1,1, -3.069, 10579.367, 296.708, 52687.834 23/01/15,14:34:44,06,12,1, 11.9,1,1, -3.069, 10579.368, 296.711, 52687.848 23/01/15,14:34:44,07,12,1, 11.9,1,1, -3.069, 10579.350, 296.700, 52687.890 23/01/15,14:34:44,08,12,1, 11.9,1,1, -3.069, 10579.345, 296.690, 52687.884 23/01/15,14:34:44,09,12,1, 11.9,1,1, -3.069, 10579.327, 296.711, 52687.895 23/01/15,14:34:44,10,12,1, 11.9,1,1, -3.069, 10579.348, 296.710, 52687.892 23/01/15,14:34:44,11,12,1, 11.9,1,1, -3.069, 10579.347, 296.728, 52687.888 23/01/15,14:34:44,12,12,1, 11.9,1,1, -3.069, 10579.329, 296.716, 52687.885 23/01/15,14:34:44,13,12,1, 11.9,1,1, -3.069, 10579.336, 296.734, 52687.897 23/01/15,14:34:44,14,12,1, 11.9,1,1, -3.069, 10579.323, 296.725, 52687.873 23/01/15,14:34:44,15,12,1, 11.9,1,1, -3.069, 10579.349, 296.726, 52687.890 23/01/15,14:34:44,16,12,1, 11.9,1,1, -3.069, 10579.319, 296.746, 52687.871 23/01/15,14:34:44,17,12,1, 11.9,1,1, -3.069, 10579.312, 296.735, 52687.856 23/01/15,14:34:44,18,12,1, 11.9,1,1, -3.069, 10579.335, 296.731, 52687.912 23/01/15,14:34:44,19,12,1, 11.9,1,1, -3.069, 10579.342, 296.760, 52687.874 23/01/15,14:34:45,00,12,1, 11.9,1,1, -3.064, 10579.339, 296.760, 52687.874 23/01/15,14:34:45,01,12,1, 11.9,1,1, -3.064, 10579.326, 296.746, 52687.893 23/01/15,14:34:45,02,12,1, 11.9,1,1, -3.064, 10579.310, 296.764, 52687.887 23/01/15,14:34:45,03,12,1, 11.9,1,1, -3.064, 10579.308, 296.758, 52687.910 23/01/15,14:34:45,04,12,1, 11.9,1,1, -3.064, 10579.323, 296.780, 52687.918 23/01/15,14:34:45,05,12,1, 11.9,1,1, -3.064, 10579.301, 296.774, 52687.904 23/01/15,14:34:45,06,12,1, 11.9,1,1, -3.064, 10579.310, 296.784, 52687.896 23/01/15,14:34:45,07,12,1, 11.9,1,1, -3.064, 10579.331, 296.754, 52687.916 23/01/15,14:34:45,08,12,1, 11.9,1,1, -3.064, 10579.314, 296.761, 52687.903 23/01/15,14:34:45,09,12,1, 11.9,1,1, -3.064, 10579.328, 296.784, 52687.984 23/01/15,14:34:45,10,12,1, 11.9,1,1, -3.064, 10579.310, 296.794, 52687.967 23/01/15,14:34:45,11,12,1, 11.9,1,1, -3.064, 10579.317, 296.769, 52687.972 23/01/15,14:34:45,12,12,1, 11.9,1,1, -3.064, 10579.333, 296.801, 52687.991 23/01/15,14:34:45,13,12,1, 11.9,1,1, -3.064, 10579.315, 296.789, 52688.012 23/01/15,14:34:45,14,12,1, 11.9,1,1, -3.064, 10579.315, 296.811, 52688.024 23/01/15,14:34:45,15,12,1, 11.9,1,1, -3.064, 10579.323, 296.811, 52688.027 23/01/15,14:34:45,16,12,1, 11.9,1,1, -3.064, 10579.308, 296.837, 52688.025 23/01/15,14:34:45,17,12,1, 11.9,1,1, -3.064, 10579.292, 296.799, 52688.016 23/01/15,14:34:45,18,12,1, 11.9,1,1, -3.064, 10579.318, 296.811, 52688.048 23/01/15,14:34:45,19,12,1, 11.9,1,1, -3.064, 10579.293, 296.809, 52688.082 23/01/15,14:34:46,00,12,1, 11.9,1,1, -3.070, 10579.289, 296.809, 52688.082 23/01/15,14:34:46,01,12,1, 11.9,1,1, -3.070, 10579.304, 296.827, 52688.065 23/01/15,14:34:46,02,12,1, 11.9,1,1, -3.070, 10579.293, 296.838, 52688.083 23/01/15,14:34:46,03,12,1, 11.9,1,1, -3.070, 10579.314, 296.836, 52688.041 23/01/15,14:34:46,04,12,1, 11.9,1,1, -3.070, 10579.278, 296.836, 52688.185 23/01/15,14:34:46,05,12,1, 11.9,1,1, -3.070, 10579.306, 296.837, 52688.033 23/01/15,14:34:46,06,12,1, 11.9,1,1, -3.070, 10579.287, 296.829, 52688.039 23/01/15,14:34:46,07,12,1, 11.9,1,1, -3.070, 10579.300, 296.852, 52688.050 23/01/15,14:34:46,08,12,1, 11.9,1,1, -3.070, 10579.283, 296.847, 52688.057 23/01/15,14:34:46,09,12,1, 11.9,1,1, -3.070, 10579.297, 296.861, 52688.074 23/01/15,14:34:46,10,12,1, 11.9,1,1, -3.070, 10579.295, 296.867, 52688.072 23/01/15,14:34:46,11,12,1, 11.9,1,1, -3.070, 10579.303, 296.860, 52688.045 23/01/15,14:34:46,12,12,1, 11.9,1,1, -3.070, 10579.291, 296.862, 52688.091 23/01/15,14:34:46,13,12,1, 11.9,1,1, -3.070, 10579.291, 296.863, 52688.085 23/01/15,14:34:46,14,12,1, 11.9,1,1, -3.070, 10579.323, 296.873, 52688.089 23/01/15,14:34:46,15,12,1, 11.9,1,1, -3.070, 10579.283, 296.873, 52688.071 23/01/15,14:34:46,16,12,1, 11.9,1,1, -3.070, 10579.290, 296.882, 52688.119 23/01/15,14:34:46,17,12,1, 11.9,1,1, -3.070, 10579.285, 296.897, 52688.110 23/01/15,14:34:46,18,12,1, 11.9,1,1, -3.070, 10579.290, 296.904, 52688.156 23/01/15,14:34:46,19,12,1, 11.9,1,1, -3.070, 10579.288, 296.941, 52688.170 23/01/15,14:34:47,00,12,1, 11.8,1,1, -3.067, 10579.281, 296.941, 52688.170 23/01/15,14:34:47,01,12,1, 11.8,1,1, -3.067, 10579.308, 296.920, 52688.154 23/01/15,14:34:47,02,12,1, 11.8,1,1, -3.067, 10579.303, 296.931, 52688.179 23/01/15,14:34:47,03,12,1, 11.8,1,1, -3.067, 10579.274, 296.888, 52688.146 23/01/15,14:34:47,04,12,1, 11.8,1,1, -3.067, 10579.295, 296.900, 52688.129 23/01/15,14:34:47,05,12,1, 11.8,1,1, -3.067, 10579.303, 296.946, 52688.201 23/01/15,14:34:47,06,12,1, 11.8,1,1, -3.067, 10579.325, 296.923, 52688.202 23/01/15,14:34:47,07,12,1, 11.8,1,1, -3.067, 10579.296, 296.901, 52688.187 23/01/15,14:34:47,08,12,1, 11.8,1,1, -3.067, 10579.279, 296.939, 52688.174 23/01/15,14:34:47,09,12,1, 11.8,1,1, -3.067, 10579.289, 296.943, 52688.189 23/01/15,14:34:47,10,12,1, 11.8,1,1, -3.067, 10579.295, 296.941, 52688.200 23/01/15,14:34:47,11,12,1, 11.8,1,1, -3.067, 10579.297, 296.963, 52688.211 23/01/15,14:34:47,12,12,1, 11.8,1,1, -3.067, 10579.319, 296.941, 52688.223 23/01/15,14:34:47,13,12,1, 11.8,1,1, -3.067, 10579.288, 296.968, 52688.208 23/01/15,14:34:47,14,12,1, 11.8,1,1, -3.067, 10579.292, 296.961, 52688.208 23/01/15,14:34:47,15,12,1, 11.8,1,1, -3.067, 10579.327, 296.952, 52688.231 23/01/15,14:34:47,16,12,1, 11.8,1,1, -3.067, 10579.299, 296.974, 52688.201 23/01/15,14:34:47,17,12,1, 11.8,1,1, -3.067, 10579.325, 296.984, 52688.156 23/01/15,14:34:47,18,12,1, 11.8,1,1, -3.067, 10579.281, 296.972, 52688.165 23/01/15,14:34:47,19,12,1, 11.8,1,1, -3.067, 10579.311, 296.991, 52688.211 23/01/15,14:34:48,00,12,1, 11.9,1,1, -3.068, 10579.306, 296.991, 52688.211 23/01/15,14:34:48,01,12,1, 11.9,1,1, -3.068, 10579.325, 296.973, 52688.246 23/01/15,14:34:48,02,12,1, 11.9,1,1, -3.068, 10579.312, 297.010, 52688.294 23/01/15,14:34:48,03,12,1, 11.9,1,1, -3.068, 10579.306, 296.978, 52688.256 23/01/15,14:34:48,04,12,1, 11.9,1,1, -3.068, 10579.299, 296.977, 52688.284 23/01/15,14:34:48,05,12,1, 11.9,1,1, -3.068, 10579.303, 296.982, 52688.278 23/01/15,14:34:48,06,12,1, 11.9,1,1, -3.068, 10579.311, 297.004, 52688.280 23/01/15,14:34:48,07,12,1, 11.9,1,1, -3.068, 10579.308, 297.007, 52688.283 23/01/15,14:34:48,08,12,1, 11.9,1,1, -3.068, 10579.320, 297.013, 52688.322 23/01/15,14:34:48,09,12,1, 11.9,1,1, -3.068, 10579.317, 296.991, 52688.281 23/01/15,14:34:48,10,12,1, 11.9,1,1, -3.068, 10579.342, 297.032, 52688.320 23/01/15,14:34:48,11,12,1, 11.9,1,1, -3.068, 10579.339, 297.008, 52688.308 23/01/15,14:34:48,12,12,1, 11.9,1,1, -3.068, 10579.322, 297.019, 52688.300 23/01/15,14:34:48,13,12,1, 11.9,1,1, -3.068, 10579.324, 296.978, 52688.316 23/01/15,14:34:48,14,12,1, 11.9,1,1, -3.068, 10579.320, 297.042, 52688.298 23/01/15,14:34:48,15,12,1, 11.9,1,1, -3.068, 10579.322, 297.019, 52688.353 23/01/15,14:34:48,16,12,1, 11.9,1,1, -3.068, 10579.319, 297.055, 52688.347 23/01/15,14:34:48,17,12,1, 11.9,1,1, -3.068, 10579.333, 297.054, 52688.287 23/01/15,14:34:48,18,12,1, 11.9,1,1, -3.068, 10579.324, 297.041, 52688.389 23/01/15,14:34:48,19,12,1, 11.9,1,1, -3.068, 10579.314, 297.016, 52688.353 23/01/15,14:34:49,00,12,1, 11.9,1,1, -3.070, 10579.306, 297.016, 52688.353 23/01/15,14:34:49,01,12,1, 11.9,1,1, -3.070, 10579.340, 297.044, 52688.337 23/01/15,14:34:49,02,12,1, 11.9,1,1, -3.070, 10579.324, 297.046, 52688.329 23/01/15,14:34:49,03,12,1, 11.9,1,1, -3.070, 10579.318, 297.060, 52688.374 23/01/15,14:34:49,04,12,1, 11.9,1,1, -3.070, 10579.329, 297.057, 52688.361 23/01/15,14:34:49,05,12,1, 11.9,1,1, -3.070, 10579.330, 297.067, 52688.360 23/01/15,14:34:49,06,12,1, 11.9,1,1, -3.070, 10579.344, 297.076, 52688.371 23/01/15,14:34:49,07,12,1, 11.9,1,1, -3.070, 10579.333, 297.065, 52688.399 23/01/15,14:34:49,08,12,1, 11.9,1,1, -3.070, 10579.335, 297.048, 52688.380 23/01/15,14:34:49,09,12,1, 11.9,1,1, -3.070, 10579.352, 297.063, 52688.387 23/01/15,14:34:49,10,12,1, 11.9,1,1, -3.070, 10579.351, 297.077, 52688.386 23/01/15,14:34:49,11,12,1, 11.9,1,1, -3.070, 10579.355, 297.090, 52688.395 23/01/15,14:34:49,12,12,1, 11.9,1,1, -3.070, 10579.342, 297.080, 52688.310 23/01/15,14:34:49,13,12,1, 11.9,1,1, -3.070, 10579.390, 297.094, 52688.423 23/01/15,14:34:49,14,12,1, 11.9,1,1, -3.070, 10579.366, 297.088, 52688.417 23/01/15,14:34:49,15,12,1, 11.9,1,1, -3.070, 10579.357, 297.078, 52688.380 23/01/15,14:34:49,16,12,1, 11.9,1,1, -3.070, 10579.357, 297.101, 52688.429 23/01/15,14:34:49,17,12,1, 11.9,1,1, -3.070, 10579.364, 297.102, 52688.449 23/01/15,14:34:49,18,12,1, 11.9,1,1, -3.070, 10579.392, 297.139, 52688.491 23/01/15,14:34:49,19,12,1, 11.9,1,1, -3.070, 10579.345, 297.098, 52688.443 23/01/15,14:34:50,00,11,1, 11.9,1,1, -3.067, 10579.339, 297.098, 52688.443 23/01/15,14:34:50,01,11,1, 11.9,1,1, -3.067, 10579.357, 297.112, 52688.448 23/01/15,14:34:50,02,11,1, 11.9,1,1, -3.067, 10579.341, 297.140, 52688.468 23/01/15,14:34:50,03,11,1, 11.9,1,1, -3.067, 10579.368, 297.117, 52688.469 23/01/15,14:34:50,04,11,1, 11.9,1,1, -3.067, 10579.336, 297.118, 52688.503 23/01/15,14:34:50,05,11,1, 11.9,1,1, -3.067, 10579.372, 297.144, 52688.502 23/01/15,14:34:50,06,11,1, 11.9,1,1, -3.067, 10579.392, 297.149, 52688.512 23/01/15,14:34:50,07,11,1, 11.9,1,1, -3.067, 10579.400, 297.128, 52688.463 23/01/15,14:34:50,08,11,1, 11.9,1,1, -3.067, 10579.379, 297.154, 52688.502 23/01/15,14:34:50,09,11,1, 11.9,1,1, -3.067, 10579.380, 297.135, 52688.526 23/01/15,14:34:50,10,11,1, 11.9,1,1, -3.067, 10579.404, 297.151, 52688.523 23/01/15,14:34:50,11,11,1, 11.9,1,1, -3.067, 10579.421, 297.141, 52688.553 23/01/15,14:34:50,12,11,1, 11.9,1,1, -3.067, 10579.410, 297.157, 52688.524 23/01/15,14:34:50,13,11,1, 11.9,1,1, -3.067, 10579.401, 297.146, 52688.508 23/01/15,14:34:50,14,11,1, 11.9,1,1, -3.067, 10579.420, 297.141, 52688.489 23/01/15,14:34:50,15,11,1, 11.9,1,1, -3.067, 10579.423, 297.144, 52688.492 23/01/15,14:34:50,16,11,1, 11.9,1,1, -3.067, 10579.398, 297.150, 52688.507 23/01/15,14:34:50,17,11,1, 11.9,1,1, -3.067, 10579.407, 297.158, 52688.525 23/01/15,14:34:50,18,11,1, 11.9,1,1, -3.067, 10579.413, 297.146, 52688.520 23/01/15,14:34:50,19,11,1, 11.9,1,1, -3.067, 10579.413, 297.156, 52688.549 23/01/15,14:34:51,00,12,1, 11.8,1,1, -3.067, 10579.406, 297.156, 52688.549 23/01/15,14:34:51,01,12,1, 11.8,1,1, -3.067, 10579.412, 297.178, 52688.549 23/01/15,14:34:51,02,12,1, 11.8,1,1, -3.067, 10579.432, 297.200, 52688.552 23/01/15,14:34:51,03,12,1, 11.8,1,1, -3.067, 10579.405, 297.174, 52688.548 23/01/15,14:34:51,04,12,1, 11.8,1,1, -3.067, 10579.420, 297.172, 52688.594 23/01/15,14:34:51,05,12,1, 11.8,1,1, -3.067, 10579.425, 297.178, 52688.582 23/01/15,14:34:51,06,12,1, 11.8,1,1, -3.067, 10579.454, 297.191, 52688.585 23/01/15,14:34:51,07,12,1, 11.8,1,1, -3.067, 10579.414, 297.167, 52688.580 23/01/15,14:34:51,08,12,1, 11.8,1,1, -3.067, 10579.423, 297.169, 52688.561 23/01/15,14:34:51,09,12,1, 11.8,1,1, -3.067, 10579.443, 297.186, 52688.638 23/01/15,14:34:51,10,12,1, 11.8,1,1, -3.067, 10579.451, 297.200, 52688.609 23/01/15,14:34:51,11,12,1, 11.8,1,1, -3.067, 10579.427, 297.193, 52688.604 23/01/15,14:34:51,12,12,1, 11.8,1,1, -3.067, 10579.438, 297.205, 52688.593 23/01/15,14:34:51,13,12,1, 11.8,1,1, -3.067, 10579.462, 297.205, 52688.601 23/01/15,14:34:51,14,12,1, 11.8,1,1, -3.067, 10579.476, 297.190, 52688.585 23/01/15,14:34:51,15,12,1, 11.8,1,1, -3.067, 10579.465, 297.200, 52688.610 23/01/15,14:34:51,16,12,1, 11.8,1,1, -3.067, 10579.465, 297.216, 52688.673 23/01/15,14:34:51,17,12,1, 11.8,1,1, -3.067, 10579.463, 297.201, 52688.645 23/01/15,14:34:51,18,12,1, 11.8,1,1, -3.067, 10579.462, 297.216, 52688.649 23/01/15,14:34:51,19,12,1, 11.8,1,1, -3.067, 10579.488, 297.188, 52688.651 23/01/15,14:34:52,00,12,1, 11.9,1,1, -3.067, 10579.481, 297.188, 52688.651 23/01/15,14:34:52,01,12,1, 11.9,1,1, -3.067, 10579.488, 297.190, 52688.641 23/01/15,14:34:52,02,12,1, 11.9,1,1, -3.067, 10579.491, 297.212, 52688.636 23/01/15,14:34:52,03,12,1, 11.9,1,1, -3.067, 10579.485, 297.244, 52688.655 23/01/15,14:34:52,04,12,1, 11.9,1,1, -3.067, 10579.493, 297.221, 52688.646 23/01/15,14:34:52,05,12,1, 11.9,1,1, -3.067, 10579.496, 297.223, 52688.623 23/01/15,14:34:52,06,12,1, 11.9,1,1, -3.067, 10579.498, 297.236, 52688.476 23/01/15,14:34:52,07,12,1, 11.9,1,1, -3.067, 10579.500, 297.214, 52688.724 23/01/15,14:34:52,08,12,1, 11.9,1,1, -3.067, 10579.504, 297.245, 52688.714 23/01/15,14:34:52,09,12,1, 11.9,1,1, -3.067, 10579.511, 297.237, 52688.683 23/01/15,14:34:52,10,12,1, 11.9,1,1, -3.067, 10579.482, 297.263, 52688.683 23/01/15,14:34:52,11,12,1, 11.9,1,1, -3.067, 10579.487, 297.254, 52688.665 23/01/15,14:34:52,12,12,1, 11.9,1,1, -3.067, 10579.508, 297.280, 52688.688 23/01/15,14:34:52,13,12,1, 11.9,1,1, -3.067, 10579.506, 297.238, 52688.625 23/01/15,14:34:52,14,12,1, 11.9,1,1, -3.067, 10579.495, 297.260, 52688.682 23/01/15,14:34:52,15,12,1, 11.9,1,1, -3.067, 10579.513, 297.264, 52688.702 23/01/15,14:34:52,16,12,1, 11.9,1,1, -3.067, 10579.509, 297.270, 52688.682 23/01/15,14:34:52,17,12,1, 11.9,1,1, -3.067, 10579.522, 297.289, 52688.690 23/01/15,14:34:52,18,12,1, 11.9,1,1, -3.067, 10579.521, 297.263, 52688.660 23/01/15,14:34:52,19,12,1, 11.9,1,1, -3.067, 10579.500, 297.304, 52688.726 23/01/15,14:34:53,00,12,1, 11.9,1,1, -3.066, 10579.498, 297.304, 52688.726 23/01/15,14:34:53,01,12,1, 11.9,1,1, -3.066, 10579.523, 297.315, 52688.741 23/01/15,14:34:53,02,12,1, 11.9,1,1, -3.066, 10579.522, 297.295, 52688.736 23/01/15,14:34:53,03,12,1, 11.9,1,1, -3.066, 10579.518, 297.289, 52688.713 23/01/15,14:34:53,04,12,1, 11.9,1,1, -3.066, 10579.513, 297.268, 52688.723 23/01/15,14:34:53,05,12,1, 11.9,1,1, -3.066, 10579.510, 297.322, 52688.709 23/01/15,14:34:53,06,12,1, 11.9,1,1, -3.066, 10579.512, 297.297, 52688.715 23/01/15,14:34:53,07,12,1, 11.9,1,1, -3.066, 10579.537, 297.343, 52688.730 23/01/15,14:34:53,08,12,1, 11.9,1,1, -3.066, 10579.552, 297.328, 52688.749 23/01/15,14:34:53,09,12,1, 11.9,1,1, -3.066, 10579.536, 297.297, 52688.729 23/01/15,14:34:53,10,12,1, 11.9,1,1, -3.066, 10579.551, 297.297, 52688.786 23/01/15,14:34:53,11,12,1, 11.9,1,1, -3.066, 10579.560, 297.345, 52688.803 23/01/15,14:34:53,12,12,1, 11.9,1,1, -3.066, 10579.525, 297.322, 52688.755 23/01/15,14:34:53,13,12,1, 11.9,1,1, -3.066, 10579.562, 297.355, 52688.819 23/01/15,14:34:53,14,12,1, 11.9,1,1, -3.066, 10579.533, 297.303, 52688.734 23/01/15,14:34:53,15,12,1, 11.9,1,1, -3.066, 10579.559, 297.354, 52688.782 23/01/15,14:34:53,16,12,1, 11.9,1,1, -3.066, 10579.558, 297.321, 52688.742 23/01/15,14:34:53,17,12,1, 11.9,1,1, -3.066, 10579.570, 297.367, 52688.801 23/01/15,14:34:53,18,12,1, 11.9,1,1, -3.066, 10579.572, 297.368, 52688.791 23/01/15,14:34:53,19,12,1, 11.9,1,1, -3.066, 10579.559, 297.349, 52688.781 23/01/15,14:34:54,00,11,1, 11.9,1,1, -3.070, 10579.556, 297.349, 52688.781 23/01/15,14:34:54,01,11,1, 11.9,1,1, -3.070, 10579.564, 297.369, 52688.785 23/01/15,14:34:54,02,11,1, 11.9,1,1, -3.070, 10579.587, 297.385, 52688.776 23/01/15,14:34:54,03,11,1, 11.9,1,1, -3.070, 10579.600, 297.379, 52688.821 23/01/15,14:34:54,04,11,1, 11.9,1,1, -3.070, 10579.572, 297.374, 52688.772 23/01/15,14:34:54,05,11,1, 11.9,1,1, -3.070, 10579.583, 297.367, 52688.618 23/01/15,14:34:54,06,11,1, 11.9,1,1, -3.070, 10579.562, 297.376, 52688.728 23/01/15,14:34:54,07,11,1, 11.9,1,1, -3.070, 10579.606, 297.384, 52688.692 23/01/15,14:34:54,08,11,1, 11.9,1,1, -3.070, 10579.606, 297.395, 52688.803 23/01/15,14:34:54,09,11,1, 11.9,1,1, -3.070, 10579.557, 297.393, 52688.784 23/01/15,14:34:54,10,11,1, 11.9,1,1, -3.070, 10579.568, 297.401, 52688.913 23/01/15,14:34:54,11,11,1, 11.9,1,1, -3.070, 10579.664, 297.379, 52688.804 23/01/15,14:34:54,12,11,1, 11.9,1,1, -3.070, 10579.587, 297.410, 52688.821 23/01/15,14:34:54,13,11,1, 11.9,1,1, -3.070, 10579.584, 297.423, 52688.863 23/01/15,14:34:54,14,11,1, 11.9,1,1, -3.070, 10579.586, 297.410, 52688.836 23/01/15,14:34:54,15,11,1, 11.9,1,1, -3.070, 10579.601, 297.444, 52688.853 23/01/15,14:34:54,16,11,1, 11.9,1,1, -3.070, 10579.579, 297.439, 52688.828 23/01/15,14:34:54,17,11,1, 11.9,1,1, -3.070, 10579.596, 297.449, 52688.834 23/01/15,14:34:54,18,11,1, 11.9,1,1, -3.070, 10579.565, 297.434, 52688.860 23/01/15,14:34:54,19,11,1, 11.9,1,1, -3.070, 10579.598, 297.478, 52688.868 23/01/15,14:34:55,00,11,1, 11.8,1,1, -3.071, 10579.590, 297.478, 52688.868 23/01/15,14:34:55,01,11,1, 11.8,1,1, -3.071, 10579.601, 297.452, 52688.836 23/01/15,14:34:55,02,11,1, 11.8,1,1, -3.071, 10579.596, 297.438, 52688.847 23/01/15,14:34:55,03,11,1, 11.8,1,1, -3.071, 10579.595, 297.456, 52688.898 23/01/15,14:34:55,04,11,1, 11.8,1,1, -3.071, 10579.600, 297.467, 52688.871 23/01/15,14:34:55,05,11,1, 11.8,1,1, -3.071, 10579.590, 297.440, 52688.866 23/01/15,14:34:55,06,11,1, 11.8,1,1, -3.071, 10579.605, 297.446, 52688.884 23/01/15,14:34:55,07,11,1, 11.8,1,1, -3.071, 10579.594, 297.454, 52688.871 23/01/15,14:34:55,08,11,1, 11.8,1,1, -3.071, 10579.585, 297.469, 52688.887 23/01/15,14:34:55,09,11,1, 11.8,1,1, -3.071, 10579.586, 297.458, 52688.893 23/01/15,14:34:55,10,11,1, 11.8,1,1, -3.071, 10579.596, 297.475, 52688.880 23/01/15,14:34:55,11,11,1, 11.8,1,1, -3.071, 10579.577, 297.470, 52688.910 23/01/15,14:34:55,12,11,1, 11.8,1,1, -3.071, 10579.621, 297.479, 52688.908 23/01/15,14:34:55,13,11,1, 11.8,1,1, -3.071, 10579.591, 297.462, 52688.884 23/01/15,14:34:55,14,11,1, 11.8,1,1, -3.071, 10579.609, 297.484, 52688.897 23/01/15,14:34:55,15,11,1, 11.8,1,1, -3.071, 10579.600, 297.471, 52688.916 23/01/15,14:34:55,16,11,1, 11.8,1,1, -3.071, 10579.630, 297.467, 52688.919 23/01/15,14:34:55,17,11,1, 11.8,1,1, -3.071, 10579.596, 297.463, 52688.913 23/01/15,14:34:55,18,11,1, 11.8,1,1, -3.071, 10579.632, 297.505, 52688.930 23/01/15,14:34:55,19,11,1, 11.8,1,1, -3.071, 10579.621, 297.492, 52688.910 23/01/15,14:34:56,00,11,1, 11.9,1,1, -3.068, 10579.615, 297.492, 52688.910 23/01/15,14:34:56,01,11,1, 11.9,1,1, -3.068, 10579.619, 297.509, 52688.935 23/01/15,14:34:56,02,11,1, 11.9,1,1, -3.068, 10579.623, 297.518, 52688.904 23/01/15,14:34:56,03,11,1, 11.9,1,1, -3.068, 10579.622, 297.516, 52688.947 23/01/15,14:34:56,04,11,1, 11.9,1,1, -3.068, 10579.609, 297.520, 52688.943 23/01/15,14:34:56,05,11,1, 11.9,1,1, -3.068, 10579.623, 297.522, 52688.980 23/01/15,14:34:56,06,11,1, 11.9,1,1, -3.068, 10579.617, 297.509, 52688.981 23/01/15,14:34:56,07,11,1, 11.9,1,1, -3.068, 10579.602, 297.526, 52688.960 23/01/15,14:34:56,08,11,1, 11.9,1,1, -3.068, 10579.612, 297.525, 52688.959 23/01/15,14:34:56,09,11,1, 11.9,1,1, -3.068, 10579.623, 297.561, 52688.944 23/01/15,14:34:56,10,11,1, 11.9,1,1, -3.068, 10579.621, 297.564, 52688.984 23/01/15,14:34:56,11,11,1, 11.9,1,1, -3.068, 10579.619, 297.547, 52688.979 23/01/15,14:34:56,12,11,1, 11.9,1,1, -3.068, 10579.623, 297.540, 52688.972 23/01/15,14:34:56,13,11,1, 11.9,1,1, -3.068, 10579.629, 297.534, 52688.972 23/01/15,14:34:56,14,11,1, 11.9,1,1, -3.068, 10579.643, 297.565, 52688.966 23/01/15,14:34:56,15,11,1, 11.9,1,1, -3.068, 10579.645, 297.550, 52688.988 23/01/15,14:34:56,16,11,1, 11.9,1,1, -3.068, 10579.606, 297.567, 52688.991 23/01/15,14:34:56,17,11,1, 11.9,1,1, -3.068, 10579.621, 297.561, 52688.982 23/01/15,14:34:56,18,11,1, 11.9,1,1, -3.068, 10579.659, 297.598, 52689.015 23/01/15,14:34:56,19,11,1, 11.9,1,1, -3.068, 10579.639, 297.586, 52689.024 23/01/15,14:34:57,00,10,1, 11.8,1,1, -3.065, 10579.631, 297.586, 52689.024 23/01/15,14:34:57,01,10,1, 11.8,1,1, -3.065, 10579.613, 297.578, 52688.975 23/01/15,14:34:57,02,10,1, 11.8,1,1, -3.065, 10579.614, 297.618, 52689.134 23/01/15,14:34:57,03,10,1, 11.8,1,1, -3.065, 10579.614, 297.612, 52689.138 23/01/15,14:34:57,04,10,1, 11.8,1,1, -3.065, 10579.617, 297.614, 52689.152 23/01/15,14:34:57,05,10,1, 11.8,1,1, -3.065, 10579.619, 297.635, 52689.150 23/01/15,14:34:57,06,10,1, 11.8,1,1, -3.065, 10579.623, 297.639, 52689.098 23/01/15,14:34:57,07,10,1, 11.8,1,1, -3.065, 10579.604, 297.632, 52689.102 23/01/15,14:34:57,08,10,1, 11.8,1,1, -3.065, 10579.598, 297.622, 52689.146 23/01/15,14:34:57,09,10,1, 11.8,1,1, -3.065, 10579.624, 297.664, 52689.144 23/01/15,14:34:57,10,10,1, 11.8,1,1, -3.065, 10579.604, 297.633, 52689.157 23/01/15,14:34:57,11,10,1, 11.8,1,1, -3.065, 10579.614, 297.646, 52689.118 23/01/15,14:34:57,12,10,1, 11.8,1,1, -3.065, 10579.607, 297.633, 52689.125 23/01/15,14:34:57,13,10,1, 11.8,1,1, -3.065, 10579.603, 297.672, 52689.174 23/01/15,14:34:57,14,10,1, 11.8,1,1, -3.065, 10579.619, 297.653, 52689.185 23/01/15,14:34:57,15,10,1, 11.8,1,1, -3.065, 10579.591, 297.679, 52689.237 23/01/15,14:34:57,16,10,1, 11.8,1,1, -3.065, 10579.599, 297.652, 52689.192 23/01/15,14:34:57,17,10,1, 11.8,1,1, -3.065, 10579.602, 297.649, 52689.177 23/01/15,14:34:57,18,10,1, 11.8,1,1, -3.065, 10579.592, 297.636, 52689.182 23/01/15,14:34:57,19,10,1, 11.8,1,1, -3.065, 10579.577, 297.668, 52689.192 23/01/15,14:34:58,00,11,1, 11.8,1,1, -3.064, 10579.573, 297.668, 52689.192 23/01/15,14:34:58,01,11,1, 11.8,1,1, -3.064, 10579.579, 297.660, 52689.160 23/01/15,14:34:58,02,11,1, 11.8,1,1, -3.064, 10579.574, 297.673, 52689.215 23/01/15,14:34:58,03,11,1, 11.8,1,1, -3.064, 10579.598, 297.688, 52689.215 23/01/15,14:34:58,04,11,1, 11.8,1,1, -3.064, 10579.580, 297.712, 52689.216 23/01/15,14:34:58,05,11,1, 11.8,1,1, -3.064, 10579.595, 297.700, 52689.191 23/01/15,14:34:58,06,11,1, 11.8,1,1, -3.064, 10579.590, 297.695, 52689.202 23/01/15,14:34:58,07,11,1, 11.8,1,1, -3.064, 10579.580, 297.726, 52689.199 23/01/15,14:34:58,08,11,1, 11.8,1,1, -3.064, 10579.590, 297.724, 52689.245 23/01/15,14:34:58,09,11,1, 11.8,1,1, -3.064, 10579.573, 297.726, 52689.240 23/01/15,14:34:58,10,11,1, 11.8,1,1, -3.064, 10579.586, 297.725, 52689.265 23/01/15,14:34:58,11,11,1, 11.8,1,1, -3.064, 10579.567, 297.709, 52689.259 23/01/15,14:34:58,12,11,1, 11.8,1,1, -3.064, 10579.554, 297.700, 52689.279 23/01/15,14:34:58,13,11,1, 11.8,1,1, -3.064, 10579.573, 297.719, 52689.279 23/01/15,14:34:58,14,11,1, 11.8,1,1, -3.064, 10579.551, 297.695, 52689.255 23/01/15,14:34:58,15,11,1, 11.8,1,1, -3.064, 10579.576, 297.736, 52689.251 23/01/15,14:34:58,16,11,1, 11.8,1,1, -3.064, 10579.562, 297.744, 52689.285 23/01/15,14:34:58,17,11,1, 11.8,1,1, -3.064, 10579.554, 297.744, 52689.269 23/01/15,14:34:58,18,11,1, 11.8,1,1, -3.064, 10579.580, 297.744, 52689.263 23/01/15,14:34:58,19,11,1, 11.8,1,1, -3.064, 10579.566, 297.755, 52689.282 23/01/15,14:34:59,00,11,1, 11.9,1,1, -3.068, 10579.565, 297.755, 52689.282 23/01/15,14:34:59,01,11,1, 11.9,1,1, -3.068, 10579.554, 297.773, 52689.272 23/01/15,14:34:59,02,11,1, 11.9,1,1, -3.068, 10579.542, 297.778, 52689.290 23/01/15,14:34:59,03,11,1, 11.9,1,1, -3.068, 10579.542, 297.755, 52689.299 23/01/15,14:34:59,04,11,1, 11.9,1,1, -3.068, 10579.540, 297.772, 52689.299 23/01/15,14:34:59,05,11,1, 11.9,1,1, -3.068, 10579.506, 297.788, 52689.316 23/01/15,14:34:59,06,11,1, 11.9,1,1, -3.068, 10579.528, 297.804, 52689.343 23/01/15,14:34:59,07,11,1, 11.9,1,1, -3.068, 10579.524, 297.801, 52689.322 23/01/15,14:34:59,08,11,1, 11.9,1,1, -3.068, 10579.540, 297.797, 52689.300 23/01/15,14:34:59,09,11,1, 11.9,1,1, -3.068, 10579.513, 297.797, 52689.293 23/01/15,14:34:59,10,11,1, 11.9,1,1, -3.068, 10579.515, 297.792, 52689.295 23/01/15,14:34:59,11,11,1, 11.9,1,1, -3.068, 10579.492, 297.811, 52689.467 23/01/15,14:34:59,12,11,1, 11.9,1,1, -3.068, 10579.500, 297.825, 52689.401 23/01/15,14:34:59,13,11,1, 11.9,1,1, -3.068, 10579.486, 297.846, 52689.386 23/01/15,14:34:59,14,11,1, 11.9,1,1, -3.068, 10579.511, 297.827, 52689.408 23/01/15,14:34:59,15,11,1, 11.9,1,1, -3.068, 10579.470, 297.810, 52689.359 23/01/15,14:34:59,16,11,1, 11.9,1,1, -3.068, 10579.476, 297.835, 52689.496 23/01/15,14:34:59,17,11,1, 11.9,1,1, -3.068, 10579.471, 297.811, 52689.373 23/01/15,14:34:59,18,11,1, 11.9,1,1, -3.068, 10579.474, 297.865, 52689.355 23/01/15,14:34:59,19,11,1, 11.9,1,1, -3.068, 10579.489, 297.820, 52689.350 23/01/15,14:35:00,00,10,1, 11.9,1,1, -3.069, 10579.481, 297.820, 52689.350 23/01/15,14:35:00,01,10,1, 11.9,1,1, -3.069, 10579.461, 297.870, 52689.362 23/01/15,14:35:00,02,10,1, 11.9,1,1, -3.069, 10579.476, 297.842, 52689.221 23/01/15,14:35:00,03,10,1, 11.9,1,1, -3.069, 10579.459, 297.844, 52689.287 23/01/15,14:35:00,04,10,1, 11.9,1,1, -3.069, 10579.464, 297.861, 52689.249 23/01/15,14:35:00,05,10,1, 11.9,1,1, -3.069, 10579.457, 297.824, 52689.247 23/01/15,14:35:00,06,10,1, 11.9,1,1, -3.069, 10579.442, 297.859, 52689.245 23/01/15,14:35:00,07,10,1, 11.9,1,1, -3.069, 10579.441, 297.865, 52689.259 23/01/15,14:35:00,08,10,1, 11.9,1,1, -3.069, 10579.437, 297.863, 52689.244 23/01/15,14:35:00,09,10,1, 11.9,1,1, -3.069, 10579.447, 297.852, 52689.276 23/01/15,14:35:00,10,10,1, 11.9,1,1, -3.069, 10579.438, 297.849, 52689.245 23/01/15,14:35:00,11,10,1, 11.9,1,1, -3.069, 10579.458, 297.860, 52689.264 23/01/15,14:35:00,12,10,1, 11.9,1,1, -3.069, 10579.437, 297.898, 52689.286 23/01/15,14:35:00,13,10,1, 11.9,1,1, -3.069, 10579.397, 297.885, 52689.268 23/01/15,14:35:00,14,10,1, 11.9,1,1, -3.069, 10579.430, 297.886, 52689.265 23/01/15,14:35:00,15,10,1, 11.9,1,1, -3.069, 10579.421, 297.903, 52689.294 23/01/15,14:35:00,16,10,1, 11.9,1,1, -3.069, 10579.415, 297.875, 52689.309 23/01/15,14:35:00,17,10,1, 11.9,1,1, -3.069, 10579.402, 297.894, 52689.290 23/01/15,14:35:00,18,10,1, 11.9,1,1, -3.069, 10579.409, 297.917, 52689.316 23/01/15,14:35:00,19,10,1, 11.9,1,1, -3.069, 10579.419, 297.914, 52689.335 23/01/15,14:35:01,00,10,1, 11.9,1,1, -3.072, 10579.414, 297.914, 52689.335 23/01/15,14:35:01,01,10,1, 11.9,1,1, -3.072, 10579.397, 297.914, 52689.342 23/01/15,14:35:01,02,10,1, 11.9,1,1, -3.072, 10579.372, 297.930, 52689.366 23/01/15,14:35:01,03,10,1, 11.9,1,1, -3.072, 10579.374, 297.923, 52689.339 23/01/15,14:35:01,04,10,1, 11.9,1,1, -3.072, 10579.387, 297.931, 52689.358 23/01/15,14:35:01,05,10,1, 11.9,1,1, -3.072, 10579.377, 297.924, 52689.371 23/01/15,14:35:01,06,10,1, 11.9,1,1, -3.072, 10579.387, 297.931, 52689.367 23/01/15,14:35:01,07,10,1, 11.9,1,1, -3.072, 10579.365, 297.943, 52689.366 23/01/15,14:35:01,08,10,1, 11.9,1,1, -3.072, 10579.360, 297.927, 52689.334 23/01/15,14:35:01,09,10,1, 11.9,1,1, -3.072, 10579.373, 297.954, 52689.375 23/01/15,14:35:01,10,10,1, 11.9,1,1, -3.072, 10579.352, 297.930, 52689.353 23/01/15,14:35:01,11,10,1, 11.9,1,1, -3.072, 10579.321, 297.962, 52689.205 23/01/15,14:35:01,12,10,1, 11.9,1,1, -3.072, 10579.356, 297.958, 52689.466 23/01/15,14:35:01,13,10,1, 11.9,1,1, -3.072, 10579.384, 297.934, 52689.374 23/01/15,14:35:01,14,10,1, 11.9,1,1, -3.072, 10579.339, 297.963, 52689.408 23/01/15,14:35:01,15,10,1, 11.9,1,1, -3.072, 10579.343, 297.984, 52689.401 23/01/15,14:35:01,16,10,1, 11.9,1,1, -3.072, 10579.374, 297.939, 52689.390 23/01/15,14:35:01,17,10,1, 11.9,1,1, -3.072, 10579.344, 297.984, 52689.391 23/01/15,14:35:01,18,10,1, 11.9,1,1, -3.072, 10579.323, 297.973, 52689.362 23/01/15,14:35:01,19,10,1, 11.9,1,1, -3.072, 10579.325, 297.990, 52689.373 23/01/15,14:35:02,00,10,1, 11.9,1,1, -3.069, 10579.323, 297.990, 52689.373 23/01/15,14:35:02,01,10,1, 11.9,1,1, -3.069, 10579.315, 297.980, 52689.420 23/01/15,14:35:02,02,10,1, 11.9,1,1, -3.069, 10579.316, 297.980, 52689.374 23/01/15,14:35:02,03,10,1, 11.9,1,1, -3.069, 10579.318, 298.001, 52689.400 23/01/15,14:35:02,04,10,1, 11.9,1,1, -3.069, 10579.325, 297.974, 52689.388 23/01/15,14:35:02,05,10,1, 11.9,1,1, -3.069, 10579.331, 298.009, 52689.452 23/01/15,14:35:02,06,10,1, 11.9,1,1, -3.069, 10579.321, 298.008, 52689.414 23/01/15,14:35:02,07,10,1, 11.9,1,1, -3.069, 10579.297, 297.996, 52689.405 23/01/15,14:35:02,08,10,1, 11.9,1,1, -3.069, 10579.306, 298.016, 52689.413 23/01/15,14:35:02,09,10,1, 11.9,1,1, -3.069, 10579.331, 298.021, 52689.517 23/01/15,14:35:02,10,10,1, 11.9,1,1, -3.069, 10579.275, 298.037, 52689.422 23/01/15,14:35:02,11,10,1, 11.9,1,1, -3.069, 10579.291, 298.036, 52689.497 23/01/15,14:35:02,12,10,1, 11.9,1,1, -3.069, 10579.303, 298.032, 52689.463 23/01/15,14:35:02,13,10,1, 11.9,1,1, -3.069, 10579.283, 298.046, 52689.422 23/01/15,14:35:02,14,10,1, 11.9,1,1, -3.069, 10579.286, 298.038, 52689.403 23/01/15,14:35:02,15,10,1, 11.9,1,1, -3.069, 10579.267, 298.086, 52689.421 23/01/15,14:35:02,16,10,1, 11.9,1,1, -3.069, 10579.279, 298.084, 52689.416 23/01/15,14:35:02,17,10,1, 11.9,1,1, -3.069, 10579.269, 298.076, 52689.450 23/01/15,14:35:02,18,10,1, 11.9,1,1, -3.069, 10579.270, 298.083, 52689.463 23/01/15,14:35:02,19,10,1, 11.9,1,1, -3.069, 10579.271, 298.073, 52689.461 23/01/15,14:35:03,00,10,1, 11.9,1,1, -3.068, 10579.264, 298.073, 52689.461 23/01/15,14:35:03,01,10,1, 11.9,1,1, -3.068, 10579.261, 298.075, 52689.443 23/01/15,14:35:03,02,10,1, 11.9,1,1, -3.068, 10579.233, 298.086, 52689.684 23/01/15,14:35:03,03,10,1, 11.9,1,1, -3.068, 10579.280, 298.079, 52689.495 23/01/15,14:35:03,04,10,1, 11.9,1,1, -3.068, 10579.278, 298.062, 52689.412 23/01/15,14:35:03,05,10,1, 11.9,1,1, -3.068, 10579.256, 298.075, 52689.469 23/01/15,14:35:03,06,10,1, 11.9,1,1, -3.068, 10579.252, 298.067, 52689.456 23/01/15,14:35:03,07,10,1, 11.9,1,1, -3.068, 10579.260, 298.066, 52689.465 23/01/15,14:35:03,08,10,1, 11.9,1,1, -3.068, 10579.243, 298.101, 52689.459 23/01/15,14:35:03,09,10,1, 11.9,1,1, -3.068, 10579.240, 298.093, 52689.505 23/01/15,14:35:03,10,10,1, 11.9,1,1, -3.068, 10579.233, 298.095, 52689.481 23/01/15,14:35:03,11,10,1, 11.9,1,1, -3.068, 10579.232, 298.088, 52689.455 23/01/15,14:35:03,12,10,1, 11.9,1,1, -3.068, 10579.263, 298.098, 52689.454 23/01/15,14:35:03,13,10,1, 11.9,1,1, -3.068, 10579.237, 298.116, 52689.479 23/01/15,14:35:03,14,10,1, 11.9,1,1, -3.068, 10579.239, 298.127, 52689.480 23/01/15,14:35:03,15,10,1, 11.9,1,1, -3.068, 10579.228, 298.119, 52689.474 23/01/15,14:35:03,16,10,1, 11.9,1,1, -3.068, 10579.229, 298.128, 52689.514 23/01/15,14:35:03,17,10,1, 11.9,1,1, -3.068, 10579.202, 298.117, 52689.512 23/01/15,14:35:03,18,10,1, 11.9,1,1, -3.068, 10579.212, 298.148, 52689.489 23/01/15,14:35:03,19,10,1, 11.9,1,1, -3.068, 10579.225, 298.142, 52689.498 23/01/15,14:35:04,00,10,1, 11.9,1,1, -3.069, 10579.222, 298.142, 52689.498 23/01/15,14:35:04,01,10,1, 11.9,1,1, -3.069, 10579.198, 298.159, 52689.466 23/01/15,14:35:04,02,10,1, 11.9,1,1, -3.069, 10579.197, 298.169, 52689.526 23/01/15,14:35:04,03,10,1, 11.9,1,1, -3.069, 10579.172, 298.151, 52689.463 23/01/15,14:35:04,04,10,1, 11.9,1,1, -3.069, 10579.177, 298.188, 52689.519 23/01/15,14:35:04,05,10,1, 11.9,1,1, -3.069, 10579.163, 298.193, 52689.521 23/01/15,14:35:04,06,10,1, 11.9,1,1, -3.069, 10579.168, 298.205, 52689.524 23/01/15,14:35:04,07,10,1, 11.9,1,1, -3.069, 10579.183, 298.187, 52689.495 23/01/15,14:35:04,08,10,1, 11.9,1,1, -3.069, 10579.196, 298.213, 52689.534 23/01/15,14:35:04,09,10,1, 11.9,1,1, -3.069, 10579.165, 298.185, 52689.485 23/01/15,14:35:04,10,10,1, 11.9,1,1, -3.069, 10579.156, 298.163, 52689.508 23/01/15,14:35:04,11,10,1, 11.9,1,1, -3.069, 10579.174, 298.235, 52689.562 23/01/15,14:35:04,12,10,1, 11.9,1,1, -3.069, 10579.161, 298.193, 52689.540 23/01/15,14:35:04,13,10,1, 11.9,1,1, -3.069, 10579.169, 298.219, 52689.509 23/01/15,14:35:04,14,10,1, 11.9,1,1, -3.069, 10579.151, 298.192, 52689.460 23/01/15,14:35:04,15,10,1, 11.9,1,1, -3.069, 10579.163, 298.193, 52689.538 23/01/15,14:35:04,16,10,1, 11.9,1,1, -3.069, 10579.132, 298.176, 52689.526 23/01/15,14:35:04,17,10,1, 11.9,1,1, -3.069, 10579.133, 298.214, 52689.534 23/01/15,14:35:04,18,10,1, 11.9,1,1, -3.069, 10579.162, 298.224, 52689.552 23/01/15,14:35:04,19,10,1, 11.9,1,1, -3.069, 10579.134, 298.214, 52689.542 23/01/15,14:35:05,00,10,1, 11.8,1,1, -3.067, 10579.131, 298.214, 52689.542 23/01/15,14:35:05,01,10,1, 11.8,1,1, -3.067, 10579.141, 298.235, 52689.571 23/01/15,14:35:05,02,10,1, 11.8,1,1, -3.067, 10579.134, 298.231, 52689.565 23/01/15,14:35:05,03,10,1, 11.8,1,1, -3.067, 10579.144, 298.234, 52689.573 23/01/15,14:35:05,04,10,1, 11.8,1,1, -3.067, 10579.142, 298.240, 52689.570 23/01/15,14:35:05,05,10,1, 11.8,1,1, -3.067, 10579.115, 298.247, 52689.585 23/01/15,14:35:05,06,10,1, 11.8,1,1, -3.067, 10579.127, 298.255, 52689.570 23/01/15,14:35:05,07,10,1, 11.8,1,1, -3.067, 10579.089, 298.253, 52689.386 23/01/15,14:35:05,08,10,1, 11.8,1,1, -3.067, 10579.095, 298.265, 52689.635 23/01/15,14:35:05,09,10,1, 11.8,1,1, -3.067, 10579.144, 298.275, 52689.588 23/01/15,14:35:05,10,10,1, 11.8,1,1, -3.067, 10579.131, 298.289, 52689.555 23/01/15,14:35:05,11,10,1, 11.8,1,1, -3.067, 10579.096, 298.269, 52689.572 23/01/15,14:35:05,12,10,1, 11.8,1,1, -3.067, 10579.098, 298.257, 52689.567 23/01/15,14:35:05,13,10,1, 11.8,1,1, -3.067, 10579.099, 298.260, 52689.585 23/01/15,14:35:05,14,10,1, 11.8,1,1, -3.067, 10579.116, 298.287, 52689.583 23/01/15,14:35:05,15,10,1, 11.8,1,1, -3.067, 10579.116, 298.284, 52689.571 23/01/15,14:35:05,16,10,1, 11.8,1,1, -3.067, 10579.096, 298.310, 52689.564 23/01/15,14:35:05,17,10,1, 11.8,1,1, -3.067, 10579.092, 298.287, 52689.556 23/01/15,14:35:05,18,10,1, 11.8,1,1, -3.067, 10579.126, 298.260, 52689.535 23/01/15,14:35:05,19,10,1, 11.8,1,1, -3.067, 10579.100, 298.303, 52689.595 23/01/15,14:35:06,00,10,1, 11.8,1,1, -3.069, 10579.097, 298.303, 52689.595 23/01/15,14:35:06,01,10,1, 11.8,1,1, -3.069, 10579.091, 298.320, 52689.583 23/01/15,14:35:06,02,10,1, 11.8,1,1, -3.069, 10579.100, 298.295, 52689.603 23/01/15,14:35:06,03,10,1, 11.8,1,1, -3.069, 10579.061, 298.291, 52689.571 23/01/15,14:35:06,04,10,1, 11.8,1,1, -3.069, 10579.071, 298.338, 52689.591 23/01/15,14:35:06,05,10,1, 11.8,1,1, -3.069, 10579.065, 298.281, 52689.559 23/01/15,14:35:06,06,10,1, 11.8,1,1, -3.069, 10579.094, 298.316, 52689.606 23/01/15,14:35:06,07,10,1, 11.8,1,1, -3.069, 10579.075, 298.312, 52689.570 23/01/15,14:35:06,08,10,1, 11.8,1,1, -3.069, 10579.065, 298.309, 52689.575 23/01/15,14:35:06,09,10,1, 11.8,1,1, -3.069, 10579.089, 298.321, 52689.598 23/01/15,14:35:06,10,10,1, 11.8,1,1, -3.069, 10579.071, 298.346, 52689.582 23/01/15,14:35:06,11,10,1, 11.8,1,1, -3.069, 10579.055, 298.318, 52689.557 23/01/15,14:35:06,12,10,1, 11.8,1,1, -3.069, 10579.083, 298.332, 52689.585 23/01/15,14:35:06,13,10,1, 11.8,1,1, -3.069, 10579.054, 298.331, 52689.581 23/01/15,14:35:06,14,10,1, 11.8,1,1, -3.069, 10579.071, 298.323, 52689.615 23/01/15,14:35:06,15,10,1, 11.8,1,1, -3.069, 10579.065, 298.338, 52689.578 23/01/15,14:35:06,16,10,1, 11.8,1,1, -3.069, 10579.061, 298.317, 52689.615 23/01/15,14:35:06,17,10,1, 11.8,1,1, -3.069, 10579.051, 298.345, 52689.589 23/01/15,14:35:06,18,10,1, 11.8,1,1, -3.069, 10579.035, 298.318, 52689.592 23/01/15,14:35:06,19,10,1, 11.8,1,1, -3.069, 10579.042, 298.339, 52689.598 23/01/15,14:35:07,00,10,1, 11.9,1,1, -3.070, 10579.039, 298.339, 52689.598 23/01/15,14:35:07,01,10,1, 11.9,1,1, -3.070, 10579.043, 298.370, 52689.606 23/01/15,14:35:07,02,10,1, 11.9,1,1, -3.070, 10578.995, 298.334, 52689.570 23/01/15,14:35:07,03,10,1, 11.9,1,1, -3.070, 10579.013, 298.354, 52689.561 23/01/15,14:35:07,04,10,1, 11.9,1,1, -3.070, 10579.026, 298.375, 52689.589 23/01/15,14:35:07,05,10,1, 11.9,1,1, -3.070, 10579.035, 298.384, 52689.610 23/01/15,14:35:07,06,10,1, 11.9,1,1, -3.070, 10579.027, 298.388, 52689.630 23/01/15,14:35:07,07,10,1, 11.9,1,1, -3.070, 10578.994, 298.357, 52689.630 23/01/15,14:35:07,08,10,1, 11.9,1,1, -3.070, 10579.035, 298.391, 52689.630 23/01/15,14:35:07,09,10,1, 11.9,1,1, -3.070, 10578.996, 298.346, 52689.580 23/01/15,14:35:07,10,10,1, 11.9,1,1, -3.070, 10579.009, 298.374, 52689.592 23/01/15,14:35:07,11,10,1, 11.9,1,1, -3.070, 10579.005, 298.386, 52689.604 23/01/15,14:35:07,12,10,1, 11.9,1,1, -3.070, 10579.017, 298.384, 52689.647 23/01/15,14:35:07,13,10,1, 11.9,1,1, -3.070, 10579.017, 298.417, 52689.661 23/01/15,14:35:07,14,10,1, 11.9,1,1, -3.070, 10578.985, 298.392, 52689.651 23/01/15,14:35:07,15,10,1, 11.9,1,1, -3.070, 10579.022, 298.354, 52689.640 23/01/15,14:35:07,16,10,1, 11.9,1,1, -3.070, 10579.011, 298.411, 52689.645 23/01/15,14:35:07,17,10,1, 11.9,1,1, -3.070, 10578.984, 298.415, 52689.675 23/01/15,14:35:07,18,10,1, 11.9,1,1, -3.070, 10579.006, 298.426, 52689.676 23/01/15,14:35:07,19,10,1, 11.9,1,1, -3.070, 10578.997, 298.420, 52689.660 23/01/15,14:35:08,00,10,1, 11.8,1,1, -3.068, 10578.997, 298.420, 52689.660 23/01/15,14:35:08,01,10,1, 11.8,1,1, -3.068, 10578.949, 298.439, 52689.817 23/01/15,14:35:08,02,10,1, 11.8,1,1, -3.068, 10578.940, 298.404, 52689.727 23/01/15,14:35:08,03,10,1, 11.8,1,1, -3.068, 10578.988, 298.464, 52689.722 23/01/15,14:35:08,04,10,1, 11.8,1,1, -3.068, 10578.974, 298.425, 52689.652 23/01/15,14:35:08,05,10,1, 11.8,1,1, -3.068, 10578.981, 298.432, 52689.657 23/01/15,14:35:08,06,10,1, 11.8,1,1, -3.068, 10578.972, 298.443, 52689.663 23/01/15,14:35:08,07,10,1, 11.8,1,1, -3.068, 10579.003, 298.462, 52689.702 23/01/15,14:35:08,08,10,1, 11.8,1,1, -3.068, 10578.985, 298.451, 52689.681 23/01/15,14:35:08,09,10,1, 11.8,1,1, -3.068, 10578.954, 298.445, 52689.668 23/01/15,14:35:08,10,10,1, 11.8,1,1, -3.068, 10579.001, 298.469, 52689.707 23/01/15,14:35:08,11,10,1, 11.8,1,1, -3.068, 10578.978, 298.486, 52689.694 23/01/15,14:35:08,12,10,1, 11.8,1,1, -3.068, 10578.944, 298.465, 52689.665 23/01/15,14:35:08,13,10,1, 11.8,1,1, -3.068, 10578.971, 298.470, 52689.690 23/01/15,14:35:08,14,10,1, 11.8,1,1, -3.068, 10578.997, 298.462, 52689.726 23/01/15,14:35:08,15,10,1, 11.8,1,1, -3.068, 10578.975, 298.432, 52689.649 23/01/15,14:35:08,16,10,1, 11.8,1,1, -3.068, 10578.967, 298.472, 52689.719 23/01/15,14:35:08,17,10,1, 11.8,1,1, -3.068, 10578.970, 298.454, 52689.696 23/01/15,14:35:08,18,10,1, 11.8,1,1, -3.068, 10578.956, 298.436, 52689.715 23/01/15,14:35:08,19,10,1, 11.8,1,1, -3.068, 10578.925, 298.451, 52689.671 23/01/15,14:35:09,00,10,1, 11.9,1,1, -3.071, 10578.922, 298.451, 52689.671 23/01/15,14:35:09,01,10,1, 11.9,1,1, -3.071, 10579.001, 298.505, 52689.744 23/01/15,14:35:09,02,10,1, 11.9,1,1, -3.071, 10578.963, 298.467, 52689.713 23/01/15,14:35:09,03,10,1, 11.9,1,1, -3.071, 10578.945, 298.471, 52689.705 23/01/15,14:35:09,04,10,1, 11.9,1,1, -3.071, 10578.953, 298.467, 52689.714 23/01/15,14:35:09,05,10,1, 11.9,1,1, -3.071, 10578.919, 298.417, 52689.665 23/01/15,14:35:09,06,10,1, 11.9,1,1, -3.071, 10578.951, 298.466, 52689.710 23/01/15,14:35:09,07,10,1, 11.9,1,1, -3.071, 10578.948, 298.481, 52689.720 23/01/15,14:35:09,08,10,1, 11.9,1,1, -3.071, 10578.938, 298.487, 52689.718 23/01/15,14:35:09,09,10,1, 11.9,1,1, -3.071, 10578.952, 298.474, 52689.719 23/01/15,14:35:09,10,10,1, 11.9,1,1, -3.071, 10578.929, 298.461, 52689.703 23/01/15,14:35:09,11,10,1, 11.9,1,1, -3.071, 10578.895, 298.450, 52689.670 23/01/15,14:35:09,12,10,1, 11.9,1,1, -3.071, 10578.957, 298.474, 52689.557 23/01/15,14:35:09,13,10,1, 11.9,1,1, -3.071, 10578.931, 298.498, 52689.722 23/01/15,14:35:09,14,10,1, 11.9,1,1, -3.071, 10578.911, 298.504, 52689.753 23/01/15,14:35:09,15,10,1, 11.9,1,1, -3.071, 10578.920, 298.499, 52689.736 23/01/15,14:35:09,16,10,1, 11.9,1,1, -3.071, 10578.939, 298.486, 52689.759 23/01/15,14:35:09,17,10,1, 11.9,1,1, -3.071, 10578.946, 298.487, 52689.712 23/01/15,14:35:09,18,10,1, 11.9,1,1, -3.071, 10578.930, 298.498, 52689.724 23/01/15,14:35:09,19,10,1, 11.9,1,1, -3.071, 10578.963, 298.474, 52689.727 23/01/15,14:35:10,00,10,1, 11.9,1,1, -3.065, 10578.955, 298.474, 52689.727 23/01/15,14:35:10,01,10,1, 11.9,1,1, -3.065, 10578.927, 298.488, 52689.708 23/01/15,14:35:10,02,10,1, 11.9,1,1, -3.065, 10578.914, 298.477, 52689.725 23/01/15,14:35:10,03,10,1, 11.9,1,1, -3.065, 10578.918, 298.511, 52689.754 23/01/15,14:35:10,04,10,1, 11.9,1,1, -3.065, 10578.924, 298.473, 52689.742 23/01/15,14:35:10,05,10,1, 11.9,1,1, -3.065, 10578.934, 298.509, 52689.726 23/01/15,14:35:10,06,10,1, 11.9,1,1, -3.065, 10578.917, 298.477, 52689.700 23/01/15,14:35:10,07,10,1, 11.9,1,1, -3.065, 10578.911, 298.504, 52689.729 23/01/15,14:35:10,08,10,1, 11.9,1,1, -3.065, 10578.925, 298.503, 52689.761 23/01/15,14:35:10,09,10,1, 11.9,1,1, -3.065, 10578.927, 298.501, 52689.764 23/01/15,14:35:10,10,10,1, 11.9,1,1, -3.065, 10578.936, 298.514, 52689.760 23/01/15,14:35:10,11,10,1, 11.9,1,1, -3.065, 10578.921, 298.502, 52689.730 23/01/15,14:35:10,12,10,1, 11.9,1,1, -3.065, 10578.938, 298.548, 52689.725 23/01/15,14:35:10,13,10,1, 11.9,1,1, -3.065, 10578.925, 298.511, 52689.744 23/01/15,14:35:10,14,10,1, 11.9,1,1, -3.065, 10578.939, 298.510, 52689.745 23/01/15,14:35:10,15,10,1, 11.9,1,1, -3.065, 10578.935, 298.514, 52689.714 23/01/15,14:35:10,16,10,1, 11.9,1,1, -3.065, 10578.966, 298.490, 52689.730 23/01/15,14:35:10,17,10,1, 11.9,1,1, -3.065, 10578.958, 298.495, 52689.721 23/01/15,14:35:10,18,10,1, 11.9,1,1, -3.065, 10578.940, 298.537, 52689.746 23/01/15,14:35:10,19,10,1, 11.9,1,1, -3.065, 10578.950, 298.513, 52689.763 23/01/15,14:35:11,00,10,1, 11.9,1,1, -3.069, 10578.947, 298.513, 52689.763 23/01/15,14:35:11,01,10,1, 11.9,1,1, -3.069, 10578.963, 298.530, 52689.736 23/01/15,14:35:11,02,10,1, 11.9,1,1, -3.069, 10578.925, 298.492, 52689.750 23/01/15,14:35:11,03,10,1, 11.9,1,1, -3.069, 10578.949, 298.502, 52689.747 23/01/15,14:35:11,04,10,1, 11.9,1,1, -3.069, 10578.958, 298.524, 52689.757 23/01/15,14:35:11,05,10,1, 11.9,1,1, -3.069, 10578.950, 298.502, 52689.737 23/01/15,14:35:11,06,10,1, 11.9,1,1, -3.069, 10578.933, 298.519, 52689.742 23/01/15,14:35:11,07,10,1, 11.9,1,1, -3.069, 10578.975, 298.535, 52689.743 23/01/15,14:35:11,08,10,1, 11.9,1,1, -3.069, 10578.977, 298.534, 52689.729 23/01/15,14:35:11,09,10,1, 11.9,1,1, -3.069, 10578.962, 298.516, 52689.781 23/01/15,14:35:11,10,10,1, 11.9,1,1, -3.069, 10578.958, 298.527, 52689.740 23/01/15,14:35:11,11,10,1, 11.9,1,1, -3.069, 10578.941, 298.560, 52689.736 23/01/15,14:35:11,12,10,1, 11.9,1,1, -3.069, 10578.985, 298.545, 52689.756 23/01/15,14:35:11,13,10,1, 11.9,1,1, -3.069, 10578.962, 298.541, 52689.730 23/01/15,14:35:11,14,10,1, 11.9,1,1, -3.069, 10578.966, 298.550, 52689.733 23/01/15,14:35:11,15,10,1, 11.9,1,1, -3.069, 10578.981, 298.530, 52689.716 23/01/15,14:35:11,16,10,1, 11.9,1,1, -3.069, 10578.952, 298.527, 52689.741 23/01/15,14:35:11,17,10,1, 11.9,1,1, -3.069, 10578.981, 298.523, 52689.728 23/01/15,14:35:11,18,10,1, 11.9,1,1, -3.069, 10578.972, 298.510, 52689.723 23/01/15,14:35:11,19,10,1, 11.9,1,1, -3.069, 10578.963, 298.530, 52689.754 23/01/15,14:35:12,00,10,1, 11.9,1,1, -3.066, 10578.955, 298.530, 52689.754 23/01/15,14:35:12,01,10,1, 11.9,1,1, -3.066, 10578.978, 298.556, 52689.751 23/01/15,14:35:12,02,10,1, 11.9,1,1, -3.066, 10578.990, 298.528, 52689.749 23/01/15,14:35:12,03,10,1, 11.9,1,1, -3.066, 10578.965, 298.534, 52689.766 23/01/15,14:35:12,04,10,1, 11.9,1,1, -3.066, 10578.961, 298.542, 52689.735 23/01/15,14:35:12,05,10,1, 11.9,1,1, -3.066, 10578.996, 298.531, 52689.767 23/01/15,14:35:12,06,10,1, 11.9,1,1, -3.066, 10578.978, 298.507, 52689.736 23/01/15,14:35:12,07,10,1, 11.9,1,1, -3.066, 10578.996, 298.575, 52689.774 23/01/15,14:35:12,08,10,1, 11.9,1,1, -3.066, 10578.992, 298.518, 52689.755 23/01/15,14:35:12,09,10,1, 11.9,1,1, -3.066, 10578.998, 298.551, 52689.754 23/01/15,14:35:12,10,10,1, 11.9,1,1, -3.066, 10579.021, 298.555, 52689.792 23/01/15,14:35:12,11,10,1, 11.9,1,1, -3.066, 10578.998, 298.529, 52689.749 23/01/15,14:35:12,12,10,1, 11.9,1,1, -3.066, 10578.975, 298.543, 52689.770 23/01/15,14:35:12,13,10,1, 11.9,1,1, -3.066, 10578.994, 298.562, 52689.759 23/01/15,14:35:12,14,10,1, 11.9,1,1, -3.066, 10578.999, 298.543, 52689.763 23/01/15,14:35:12,15,10,1, 11.9,1,1, -3.066, 10578.994, 298.548, 52689.743 23/01/15,14:35:12,16,10,1, 11.9,1,1, -3.066, 10579.008, 298.567, 52689.785 23/01/15,14:35:12,17,10,1, 11.9,1,1, -3.066, 10579.010, 298.553, 52689.780 23/01/15,14:35:12,18,10,1, 11.9,1,1, -3.066, 10579.014, 298.534, 52689.748 23/01/15,14:35:12,19,10,1, 11.9,1,1, -3.066, 10579.006, 298.530, 52689.755 23/01/15,14:35:13,00,10,1, 11.9,1,1, -3.067, 10579.005, 298.530, 52689.755 23/01/15,14:35:13,01,10,1, 11.9,1,1, -3.067, 10579.011, 298.527, 52689.736 23/01/15,14:35:13,02,10,1, 11.9,1,1, -3.067, 10579.009, 298.515, 52689.720 23/01/15,14:35:13,03,10,1, 11.9,1,1, -3.067, 10579.036, 298.498, 52689.704 23/01/15,14:35:13,04,10,1, 11.9,1,1, -3.067, 10579.031, 298.524, 52689.772 23/01/15,14:35:13,05,10,1, 11.9,1,1, -3.067, 10579.018, 298.533, 52689.729 23/01/15,14:35:13,06,10,1, 11.9,1,1, -3.067, 10579.030, 298.520, 52689.739 23/01/15,14:35:13,07,10,1, 11.9,1,1, -3.067, 10579.029, 298.533, 52689.746 23/01/15,14:35:13,08,10,1, 11.9,1,1, -3.067, 10579.029, 298.543, 52689.754 23/01/15,14:35:13,09,10,1, 11.9,1,1, -3.067, 10579.007, 298.550, 52689.763 23/01/15,14:35:13,10,10,1, 11.9,1,1, -3.067, 10579.024, 298.520, 52689.757 23/01/15,14:35:13,11,10,1, 11.9,1,1, -3.067, 10579.011, 298.514, 52689.725 23/01/15,14:35:13,12,10,1, 11.9,1,1, -3.067, 10579.054, 298.527, 52689.750 23/01/15,14:35:13,13,10,1, 11.9,1,1, -3.067, 10579.058, 298.525, 52689.763 23/01/15,14:35:13,14,10,1, 11.9,1,1, -3.067, 10579.026, 298.506, 52689.761 23/01/15,14:35:13,15,10,1, 11.9,1,1, -3.067, 10579.019, 298.540, 52689.745 23/01/15,14:35:13,16,10,1, 11.9,1,1, -3.067, 10579.045, 298.523, 52689.771 23/01/15,14:35:13,17,10,1, 11.9,1,1, -3.067, 10579.061, 298.523, 52689.771 23/01/15,14:35:13,18,10,1, 11.9,1,1, -3.067, 10579.046, 298.517, 52689.766 23/01/15,14:35:13,19,10,1, 11.9,1,1, -3.067, 10579.052, 298.526, 52689.749 23/01/15,14:35:14,00,10,1, 11.9,1,1, -3.068, 10579.047, 298.526, 52689.749 23/01/15,14:35:14,01,10,1, 11.9,1,1, -3.068, 10579.028, 298.474, 52689.732 23/01/15,14:35:14,02,10,1, 11.9,1,1, -3.068, 10579.033, 298.503, 52689.738 23/01/15,14:35:14,03,10,1, 11.9,1,1, -3.068, 10579.065, 298.520, 52689.767 23/01/15,14:35:14,04,10,1, 11.9,1,1, -3.068, 10579.065, 298.513, 52689.773 23/01/15,14:35:14,05,10,1, 11.9,1,1, -3.068, 10579.058, 298.499, 52689.755 23/01/15,14:35:14,06,10,1, 11.9,1,1, -3.068, 10579.044, 298.489, 52689.738 23/01/15,14:35:14,07,10,1, 11.9,1,1, -3.068, 10579.062, 298.510, 52689.728 23/01/15,14:35:14,08,10,1, 11.9,1,1, -3.068, 10579.073, 298.488, 52689.721 23/01/15,14:35:14,09,10,1, 11.9,1,1, -3.068, 10579.055, 298.499, 52689.755 23/01/15,14:35:14,10,10,1, 11.9,1,1, -3.068, 10579.068, 298.520, 52689.749 23/01/15,14:35:14,11,10,1, 11.9,1,1, -3.068, 10579.080, 298.502, 52689.764 23/01/15,14:35:14,12,10,1, 11.9,1,1, -3.068, 10579.067, 298.475, 52689.761 23/01/15,14:35:14,13,10,1, 11.9,1,1, -3.068, 10579.079, 298.459, 52689.757 23/01/15,14:35:14,14,10,1, 11.9,1,1, -3.068, 10579.091, 298.460, 52689.756 23/01/15,14:35:14,15,10,1, 11.9,1,1, -3.068, 10579.087, 298.482, 52689.772 23/01/15,14:35:14,16,10,1, 11.9,1,1, -3.068, 10579.098, 298.485, 52689.718 23/01/15,14:35:14,17,10,1, 11.9,1,1, -3.068, 10579.064, 298.498, 52689.760 23/01/15,14:35:14,18,10,1, 11.9,1,1, -3.068, 10579.095, 298.498, 52689.744 23/01/15,14:35:14,19,10,1, 11.9,1,1, -3.068, 10579.093, 298.484, 52689.748 23/01/15,14:35:15,00,10,1, 11.9,1,1, -3.071, 10579.089, 298.484, 52689.748 23/01/15,14:35:15,01,10,1, 11.9,1,1, -3.071, 10579.082, 298.497, 52689.753 23/01/15,14:35:15,02,10,1, 11.9,1,1, -3.071, 10579.110, 298.492, 52689.748 23/01/15,14:35:15,03,10,1, 11.9,1,1, -3.071, 10579.125, 298.488, 52689.780 23/01/15,14:35:15,04,10,1, 11.9,1,1, -3.071, 10579.124, 298.478, 52689.773 23/01/15,14:35:15,05,10,1, 11.9,1,1, -3.071, 10579.113, 298.472, 52689.787 23/01/15,14:35:15,06,10,1, 11.9,1,1, -3.071, 10579.130, 298.488, 52689.764 23/01/15,14:35:15,07,10,1, 11.9,1,1, -3.071, 10579.115, 298.501, 52689.784 23/01/15,14:35:15,08,10,1, 11.9,1,1, -3.071, 10579.134, 298.524, 52689.795 23/01/15,14:35:15,09,10,1, 11.9,1,1, -3.071, 10579.132, 298.484, 52689.784 23/01/15,14:35:15,10,10,1, 11.9,1,1, -3.071, 10579.114, 298.487, 52689.780 23/01/15,14:35:15,11,10,1, 11.9,1,1, -3.071, 10579.151, 298.492, 52689.755 23/01/15,14:35:15,12,10,1, 11.9,1,1, -3.071, 10579.149, 298.469, 52689.759 23/01/15,14:35:15,13,10,1, 11.9,1,1, -3.071, 10579.148, 298.455, 52689.780 23/01/15,14:35:15,14,10,1, 11.9,1,1, -3.071, 10579.139, 298.427, 52689.727 23/01/15,14:35:15,15,10,1, 11.9,1,1, -3.071, 10579.123, 298.463, 52689.896 23/01/15,14:35:15,16,10,1, 11.9,1,1, -3.071, 10579.181, 298.467, 52689.820 23/01/15,14:35:15,17,10,1, 11.9,1,1, -3.071, 10579.137, 298.456, 52689.876 23/01/15,14:35:15,18,10,1, 11.9,1,1, -3.071, 10579.147, 298.441, 52689.764 23/01/15,14:35:15,19,10,1, 11.9,1,1, -3.071, 10579.155, 298.471, 52689.799 23/01/15,14:35:16,00,11,1, 11.9,1,1, -3.068, 10579.147, 298.471, 52689.799 23/01/15,14:35:16,01,11,1, 11.9,1,1, -3.068, 10579.179, 298.448, 52689.753 23/01/15,14:35:16,02,11,1, 11.9,1,1, -3.068, 10579.158, 298.440, 52689.740 23/01/15,14:35:16,03,11,1, 11.9,1,1, -3.068, 10579.168, 298.462, 52689.774 23/01/15,14:35:16,04,11,1, 11.9,1,1, -3.068, 10579.195, 298.428, 52689.763 23/01/15,14:35:16,05,11,1, 11.9,1,1, -3.068, 10579.191, 298.434, 52689.757 23/01/15,14:35:16,06,11,1, 11.9,1,1, -3.068, 10579.171, 298.429, 52689.795 23/01/15,14:35:16,07,11,1, 11.9,1,1, -3.068, 10579.191, 298.432, 52689.764 23/01/15,14:35:16,08,11,1, 11.9,1,1, -3.068, 10579.226, 298.450, 52689.762 23/01/15,14:35:16,09,11,1, 11.9,1,1, -3.068, 10579.220, 298.455, 52689.777 23/01/15,14:35:16,10,11,1, 11.9,1,1, -3.068, 10579.216, 298.423, 52689.769 23/01/15,14:35:16,11,11,1, 11.9,1,1, -3.068, 10579.227, 298.443, 52689.769 23/01/15,14:35:16,12,11,1, 11.9,1,1, -3.068, 10579.227, 298.415, 52689.732 23/01/15,14:35:16,13,11,1, 11.9,1,1, -3.068, 10579.225, 298.429, 52689.738 23/01/15,14:35:16,14,11,1, 11.9,1,1, -3.068, 10579.244, 298.422, 52689.758 23/01/15,14:35:16,15,11,1, 11.9,1,1, -3.068, 10579.229, 298.377, 52689.725 23/01/15,14:35:16,16,11,1, 11.9,1,1, -3.068, 10579.236, 298.406, 52689.713 23/01/15,14:35:16,17,11,1, 11.9,1,1, -3.068, 10579.236, 298.422, 52689.753 23/01/15,14:35:16,18,11,1, 11.9,1,1, -3.068, 10579.233, 298.389, 52689.744 23/01/15,14:35:16,19,11,1, 11.9,1,1, -3.068, 10579.266, 298.404, 52689.760 23/01/15,14:35:17,00,11,1, 11.8,1,1, -3.068, 10579.264, 298.404, 52689.760 23/01/15,14:35:17,01,11,1, 11.8,1,1, -3.068, 10579.226, 298.398, 52689.753 23/01/15,14:35:17,02,11,1, 11.8,1,1, -3.068, 10579.254, 298.401, 52689.744 23/01/15,14:35:17,03,11,1, 11.8,1,1, -3.068, 10579.270, 298.416, 52689.767 23/01/15,14:35:17,04,11,1, 11.8,1,1, -3.068, 10579.272, 298.407, 52689.774 23/01/15,14:35:17,05,11,1, 11.8,1,1, -3.068, 10579.289, 298.392, 52689.752 23/01/15,14:35:17,06,11,1, 11.8,1,1, -3.068, 10579.274, 298.405, 52689.748 23/01/15,14:35:17,07,11,1, 11.8,1,1, -3.068, 10579.279, 298.397, 52689.778 23/01/15,14:35:17,08,11,1, 11.8,1,1, -3.068, 10579.285, 298.393, 52689.780 23/01/15,14:35:17,09,11,1, 11.8,1,1, -3.068, 10579.276, 298.375, 52689.764 23/01/15,14:35:17,10,11,1, 11.8,1,1, -3.068, 10579.251, 298.398, 52689.854 23/01/15,14:35:17,11,11,1, 11.8,1,1, -3.068, 10579.258, 298.368, 52689.752 23/01/15,14:35:17,12,11,1, 11.8,1,1, -3.068, 10579.246, 298.399, 52689.966 23/01/15,14:35:17,13,11,1, 11.8,1,1, -3.068, 10579.298, 298.358, 52689.814 23/01/15,14:35:17,14,11,1, 11.8,1,1, -3.068, 10579.296, 298.358, 52689.798 23/01/15,14:35:17,15,11,1, 11.8,1,1, -3.068, 10579.294, 298.314, 52689.789 23/01/15,14:35:17,16,11,1, 11.8,1,1, -3.068, 10579.312, 298.360, 52689.750 23/01/15,14:35:17,17,11,1, 11.8,1,1, -3.068, 10579.324, 298.332, 52689.788 23/01/15,14:35:17,18,11,1, 11.8,1,1, -3.068, 10579.312, 298.338, 52689.748 23/01/15,14:35:17,19,11,1, 11.8,1,1, -3.068, 10579.312, 298.344, 52689.741 23/01/15,14:35:18,00,11,1, 11.9,1,1, -3.067, 10579.306, 298.344, 52689.741 23/01/15,14:35:18,01,11,1, 11.9,1,1, -3.067, 10579.330, 298.346, 52689.764 23/01/15,14:35:18,02,11,1, 11.9,1,1, -3.067, 10579.354, 298.343, 52689.721 23/01/15,14:35:18,03,11,1, 11.9,1,1, -3.067, 10579.348, 298.331, 52689.762 23/01/15,14:35:18,04,11,1, 11.9,1,1, -3.067, 10579.365, 298.328, 52689.783 23/01/15,14:35:18,05,11,1, 11.9,1,1, -3.067, 10579.362, 298.332, 52689.772 23/01/15,14:35:18,06,11,1, 11.9,1,1, -3.067, 10579.366, 298.307, 52689.753 23/01/15,14:35:18,07,11,1, 11.9,1,1, -3.067, 10579.365, 298.336, 52689.736 23/01/15,14:35:18,08,11,1, 11.9,1,1, -3.067, 10579.361, 298.278, 52689.715 23/01/15,14:35:18,09,11,1, 11.9,1,1, -3.067, 10579.376, 298.288, 52689.721 23/01/15,14:35:18,10,11,1, 11.9,1,1, -3.067, 10579.389, 298.279, 52689.738 23/01/15,14:35:18,11,11,1, 11.9,1,1, -3.067, 10579.380, 298.279, 52689.730 23/01/15,14:35:18,12,11,1, 11.9,1,1, -3.067, 10579.394, 298.298, 52689.720 23/01/15,14:35:18,13,11,1, 11.9,1,1, -3.067, 10579.390, 298.286, 52689.767 23/01/15,14:35:18,14,11,1, 11.9,1,1, -3.067, 10579.390, 298.295, 52689.764 23/01/15,14:35:18,15,11,1, 11.9,1,1, -3.067, 10579.406, 298.294, 52689.724 23/01/15,14:35:18,16,11,1, 11.9,1,1, -3.067, 10579.393, 298.298, 52689.716 23/01/15,14:35:18,17,11,1, 11.9,1,1, -3.067, 10579.396, 298.251, 52689.743 23/01/15,14:35:18,18,11,1, 11.9,1,1, -3.067, 10579.394, 298.260, 52689.702 23/01/15,14:35:18,19,11,1, 11.9,1,1, -3.067, 10579.424, 298.236, 52689.734 23/01/15,14:35:19,00,11,1, 11.8,1,1, -3.073, 10579.423, 298.236, 52689.734 23/01/15,14:35:19,01,11,1, 11.8,1,1, -3.073, 10579.399, 298.237, 52689.746 23/01/15,14:35:19,02,11,1, 11.8,1,1, -3.073, 10579.437, 298.228, 52689.667 23/01/15,14:35:19,03,11,1, 11.8,1,1, -3.073, 10579.399, 298.227, 52689.689 23/01/15,14:35:19,04,11,1, 11.8,1,1, -3.073, 10579.414, 298.228, 52689.686 23/01/15,14:35:19,05,11,1, 11.8,1,1, -3.073, 10579.408, 298.242, 52689.727 23/01/15,14:35:19,06,11,1, 11.8,1,1, -3.073, 10579.428, 298.229, 52689.704 23/01/15,14:35:19,07,11,1, 11.8,1,1, -3.073, 10579.438, 298.268, 52689.760 23/01/15,14:35:19,08,11,1, 11.8,1,1, -3.073, 10579.430, 298.224, 52689.708 23/01/15,14:35:19,09,11,1, 11.8,1,1, -3.073, 10579.440, 298.236, 52689.713 23/01/15,14:35:19,10,11,1, 11.8,1,1, -3.073, 10579.453, 298.214, 52689.740 23/01/15,14:35:19,11,11,1, 11.8,1,1, -3.073, 10579.462, 298.218, 52689.704 23/01/15,14:35:19,12,11,1, 11.8,1,1, -3.073, 10579.451, 298.211, 52689.719 23/01/15,14:35:19,13,11,1, 11.8,1,1, -3.073, 10579.474, 298.217, 52689.712 23/01/15,14:35:19,14,11,1, 11.8,1,1, -3.073, 10579.481, 298.213, 52689.694 23/01/15,14:35:19,15,11,1, 11.8,1,1, -3.073, 10579.471, 298.188, 52689.714 23/01/15,14:35:19,16,11,1, 11.8,1,1, -3.073, 10579.466, 298.194, 52689.735 23/01/15,14:35:19,17,11,1, 11.8,1,1, -3.073, 10579.453, 298.205, 52689.715 23/01/15,14:35:19,18,11,1, 11.8,1,1, -3.073, 10579.455, 298.190, 52689.725 23/01/15,14:35:19,19,11,1, 11.8,1,1, -3.073, 10579.451, 298.204, 52689.710 23/01/15,14:35:20,00,11,1, 11.9,1,1, -3.066, 10579.448, 298.204, 52689.710 23/01/15,14:35:20,01,11,1, 11.9,1,1, -3.066, 10579.457, 298.191, 52689.713 23/01/15,14:35:20,02,11,1, 11.9,1,1, -3.066, 10579.496, 298.182, 52689.557 23/01/15,14:35:20,03,11,1, 11.9,1,1, -3.066, 10579.443, 298.176, 52689.759 23/01/15,14:35:20,04,11,1, 11.9,1,1, -3.066, 10579.504, 298.176, 52689.660 23/01/15,14:35:20,05,11,1, 11.9,1,1, -3.066, 10579.504, 298.159, 52689.781 23/01/15,14:35:20,06,11,1, 11.9,1,1, -3.066, 10579.493, 298.171, 52689.766 23/01/15,14:35:20,07,11,1, 11.9,1,1, -3.066, 10579.495, 298.171, 52689.713 23/01/15,14:35:20,08,11,1, 11.9,1,1, -3.066, 10579.494, 298.137, 52689.720 23/01/15,14:35:20,09,11,1, 11.9,1,1, -3.066, 10579.496, 298.145, 52689.533 23/01/15,14:35:20,10,11,1, 11.9,1,1, -3.066, 10579.463, 298.128, 52689.802 23/01/15,14:35:20,11,11,1, 11.9,1,1, -3.066, 10579.504, 298.138, 52689.773 23/01/15,14:35:20,12,11,1, 11.9,1,1, -3.066, 10579.493, 298.142, 52689.758 23/01/15,14:35:20,13,11,1, 11.9,1,1, -3.066, 10579.513, 298.099, 52689.755 23/01/15,14:35:20,14,11,1, 11.9,1,1, -3.066, 10579.532, 298.122, 52689.762 23/01/15,14:35:20,15,11,1, 11.9,1,1, -3.066, 10579.496, 298.145, 52689.753 23/01/15,14:35:20,16,11,1, 11.9,1,1, -3.066, 10579.513, 298.143, 52689.739 23/01/15,14:35:20,17,11,1, 11.9,1,1, -3.066, 10579.502, 298.137, 52689.750 23/01/15,14:35:20,18,11,1, 11.9,1,1, -3.066, 10579.502, 298.125, 52689.739 23/01/15,14:35:20,19,11,1, 11.9,1,1, -3.066, 10579.504, 298.120, 52689.698 23/01/15,14:35:21,00,11,1, 11.9,1,1, -3.069, 10579.498, 298.120, 52689.698 23/01/15,14:35:21,01,11,1, 11.9,1,1, -3.069, 10579.506, 298.101, 52689.734 23/01/15,14:35:21,02,11,1, 11.9,1,1, -3.069, 10579.518, 298.112, 52689.713 23/01/15,14:35:21,03,11,1, 11.9,1,1, -3.069, 10579.504, 298.101, 52689.693 23/01/15,14:35:21,04,11,1, 11.9,1,1, -3.069, 10579.542, 298.089, 52689.701 23/01/15,14:35:21,05,11,1, 11.9,1,1, -3.069, 10579.516, 298.100, 52689.733 23/01/15,14:35:21,06,11,1, 11.9,1,1, -3.069, 10579.514, 298.041, 52689.687 23/01/15,14:35:21,07,11,1, 11.9,1,1, -3.069, 10579.522, 298.122, 52689.726 23/01/15,14:35:21,08,11,1, 11.9,1,1, -3.069, 10579.514, 298.035, 52689.671 23/01/15,14:35:21,09,11,1, 11.9,1,1, -3.069, 10579.527, 298.061, 52689.681 23/01/15,14:35:21,10,11,1, 11.9,1,1, -3.069, 10579.526, 298.066, 52689.702 23/01/15,14:35:21,11,11,1, 11.9,1,1, -3.069, 10579.532, 298.051, 52689.684 23/01/15,14:35:21,12,11,1, 11.9,1,1, -3.069, 10579.516, 298.024, 52689.693 23/01/15,14:35:21,13,11,1, 11.9,1,1, -3.069, 10579.547, 298.029, 52689.691 23/01/15,14:35:21,14,11,1, 11.9,1,1, -3.069, 10579.503, 297.998, 52689.677 23/01/15,14:35:21,15,11,1, 11.9,1,1, -3.069, 10579.539, 298.023, 52689.737 23/01/15,14:35:21,16,11,1, 11.9,1,1, -3.069, 10579.544, 298.020, 52689.711 23/01/15,14:35:21,17,11,1, 11.9,1,1, -3.069, 10579.521, 298.014, 52689.686 23/01/15,14:35:21,18,11,1, 11.9,1,1, -3.069, 10579.533, 297.997, 52689.694 23/01/15,14:35:21,19,11,1, 11.9,1,1, -3.069, 10579.563, 298.017, 52689.709 23/01/15,14:35:22,00,11,1, 11.9,1,1, -3.066, 10579.556, 298.017, 52689.709 23/01/15,14:35:22,01,11,1, 11.9,1,1, -3.066, 10579.523, 298.000, 52689.692 23/01/15,14:35:22,02,11,1, 11.9,1,1, -3.066, 10579.531, 298.028, 52689.747 23/01/15,14:35:22,03,11,1, 11.9,1,1, -3.066, 10579.527, 297.993, 52689.736 23/01/15,14:35:22,04,11,1, 11.9,1,1, -3.066, 10579.531, 298.007, 52689.736 23/01/15,14:35:22,05,11,1, 11.9,1,1, -3.066, 10579.572, 298.013, 52689.731 23/01/15,14:35:22,06,11,1, 11.9,1,1, -3.066, 10579.561, 297.977, 52689.718 23/01/15,14:35:22,07,11,1, 11.9,1,1, -3.066, 10579.541, 297.975, 52689.703 23/01/15,14:35:22,08,11,1, 11.9,1,1, -3.066, 10579.545, 297.986, 52689.718 23/01/15,14:35:22,09,11,1, 11.9,1,1, -3.066, 10579.539, 297.963, 52689.673 23/01/15,14:35:22,10,11,1, 11.9,1,1, -3.066, 10579.534, 297.984, 52689.686 23/01/15,14:35:22,11,11,1, 11.9,1,1, -3.066, 10579.540, 297.941, 52689.681 23/01/15,14:35:22,12,11,1, 11.9,1,1, -3.066, 10579.528, 297.986, 52689.704 23/01/15,14:35:22,13,11,1, 11.9,1,1, -3.066, 10579.572, 297.992, 52689.740 23/01/15,14:35:22,14,11,1, 11.9,1,1, -3.066, 10579.555, 297.968, 52689.691 23/01/15,14:35:22,15,11,1, 11.9,1,1, -3.066, 10579.560, 297.976, 52689.742 23/01/15,14:35:22,16,11,1, 11.9,1,1, -3.066, 10579.551, 297.917, 52689.659 23/01/15,14:35:22,17,11,1, 11.9,1,1, -3.066, 10579.568, 297.983, 52689.765 23/01/15,14:35:22,18,11,1, 11.9,1,1, -3.066, 10579.539, 297.945, 52689.723 23/01/15,14:35:22,19,11,1, 11.9,1,1, -3.066, 10579.548, 297.948, 52689.699 23/01/15,14:35:23,00,11,1, 11.9,1,1, -3.070, 10579.540, 297.948, 52689.699 23/01/15,14:35:23,01,11,1, 11.9,1,1, -3.070, 10579.544, 297.950, 52689.692 23/01/15,14:35:23,02,11,1, 11.9,1,1, -3.070, 10579.549, 297.955, 52689.746 23/01/15,14:35:23,03,11,1, 11.9,1,1, -3.070, 10579.559, 297.926, 52689.710 23/01/15,14:35:23,04,11,1, 11.9,1,1, -3.070, 10579.567, 297.915, 52689.722 23/01/15,14:35:23,05,11,1, 11.9,1,1, -3.070, 10579.537, 297.949, 52689.748 23/01/15,14:35:23,06,11,1, 11.9,1,1, -3.070, 10579.541, 297.931, 52689.712 23/01/15,14:35:23,07,11,1, 11.9,1,1, -3.070, 10579.530, 297.919, 52689.715 23/01/15,14:35:23,08,11,1, 11.9,1,1, -3.070, 10579.567, 297.939, 52689.697 23/01/15,14:35:23,09,11,1, 11.9,1,1, -3.070, 10579.539, 297.953, 52689.606 23/01/15,14:35:23,10,11,1, 11.9,1,1, -3.070, 10579.556, 297.932, 52689.778 23/01/15,14:35:23,11,11,1, 11.9,1,1, -3.070, 10579.572, 297.936, 52689.703 23/01/15,14:35:23,12,11,1, 11.9,1,1, -3.070, 10579.549, 297.914, 52689.707 23/01/15,14:35:23,13,11,1, 11.9,1,1, -3.070, 10579.555, 297.920, 52689.702 23/01/15,14:35:23,14,11,1, 11.9,1,1, -3.070, 10579.559, 297.905, 52689.740 23/01/15,14:35:23,15,11,1, 11.9,1,1, -3.070, 10579.539, 297.924, 52689.742 23/01/15,14:35:23,16,11,1, 11.9,1,1, -3.070, 10579.561, 297.923, 52689.738 23/01/15,14:35:23,17,11,1, 11.9,1,1, -3.070, 10579.547, 297.914, 52689.753 23/01/15,14:35:23,18,11,1, 11.9,1,1, -3.070, 10579.565, 297.913, 52689.713 23/01/15,14:35:23,19,11,1, 11.9,1,1, -3.070, 10579.551, 297.895, 52689.697 23/01/15,14:35:24,00,11,1, 11.9,1,1, -3.069, 10579.548, 297.895, 52689.697 23/01/15,14:35:24,01,11,1, 11.9,1,1, -3.069, 10579.550, 297.895, 52689.734 23/01/15,14:35:24,02,11,1, 11.9,1,1, -3.069, 10579.565, 297.919, 52689.729 23/01/15,14:35:24,03,11,1, 11.9,1,1, -3.069, 10579.556, 297.868, 52689.707 23/01/15,14:35:24,04,11,1, 11.9,1,1, -3.069, 10579.553, 297.913, 52689.708 23/01/15,14:35:24,05,11,1, 11.9,1,1, -3.069, 10579.555, 297.892, 52689.740 23/01/15,14:35:24,06,11,1, 11.9,1,1, -3.069, 10579.563, 297.880, 52689.750 23/01/15,14:35:24,07,11,1, 11.9,1,1, -3.069, 10579.559, 297.878, 52689.715 23/01/15,14:35:24,08,11,1, 11.9,1,1, -3.069, 10579.567, 297.901, 52689.716 23/01/15,14:35:24,09,11,1, 11.9,1,1, -3.069, 10579.539, 297.894, 52689.760 23/01/15,14:35:24,10,11,1, 11.9,1,1, -3.069, 10579.561, 297.898, 52689.705 23/01/15,14:35:24,11,11,1, 11.9,1,1, -3.069, 10579.586, 297.889, 52689.719 23/01/15,14:35:24,12,11,1, 11.9,1,1, -3.069, 10579.549, 297.880, 52689.666 23/01/15,14:35:24,13,11,1, 11.9,1,1, -3.069, 10579.565, 297.885, 52689.724 23/01/15,14:35:24,14,11,1, 11.9,1,1, -3.069, 10579.580, 297.856, 52689.705 23/01/15,14:35:24,15,11,1, 11.9,1,1, -3.069, 10579.573, 297.886, 52689.683 23/01/15,14:35:24,16,11,1, 11.9,1,1, -3.069, 10579.568, 297.888, 52689.685 23/01/15,14:35:24,17,11,1, 11.9,1,1, -3.069, 10579.561, 297.895, 52689.931 23/01/15,14:35:24,18,11,1, 11.9,1,1, -3.069, 10579.577, 297.877, 52689.793 23/01/15,14:35:24,19,11,1, 11.9,1,1, -3.069, 10579.587, 297.857, 52689.763 23/01/15,14:35:25,00,11,1, 11.8,1,1, -3.067, 10579.581, 297.857, 52689.763 23/01/15,14:35:25,01,11,1, 11.8,1,1, -3.067, 10579.579, 297.851, 52689.730 23/01/15,14:35:25,02,11,1, 11.8,1,1, -3.067, 10579.577, 297.863, 52689.748 23/01/15,14:35:25,03,11,1, 11.8,1,1, -3.067, 10579.582, 297.845, 52689.756 23/01/15,14:35:25,04,11,1, 11.8,1,1, -3.067, 10579.562, 297.841, 52689.735 23/01/15,14:35:25,05,11,1, 11.8,1,1, -3.067, 10579.577, 297.870, 52689.759 23/01/15,14:35:25,06,11,1, 11.8,1,1, -3.067, 10579.577, 297.832, 52689.758 23/01/15,14:35:25,07,11,1, 11.8,1,1, -3.067, 10579.563, 297.825, 52689.733 23/01/15,14:35:25,08,11,1, 11.8,1,1, -3.067, 10579.567, 297.825, 52689.750 23/01/15,14:35:25,09,11,1, 11.8,1,1, -3.067, 10579.573, 297.794, 52689.717 23/01/15,14:35:25,10,11,1, 11.8,1,1, -3.067, 10579.565, 297.834, 52689.767 23/01/15,14:35:25,11,11,1, 11.8,1,1, -3.067, 10579.554, 297.818, 52689.740 23/01/15,14:35:25,12,11,1, 11.8,1,1, -3.067, 10579.549, 297.833, 52689.725 23/01/15,14:35:25,13,11,1, 11.8,1,1, -3.067, 10579.592, 297.803, 52689.710 23/01/15,14:35:25,14,11,1, 11.8,1,1, -3.067, 10579.552, 297.811, 52689.725 23/01/15,14:35:25,15,11,1, 11.8,1,1, -3.067, 10579.566, 297.795, 52689.780 23/01/15,14:35:25,16,11,1, 11.8,1,1, -3.067, 10579.565, 297.798, 52689.723 23/01/15,14:35:25,17,11,1, 11.8,1,1, -3.067, 10579.533, 297.808, 52689.721 23/01/15,14:35:25,18,11,1, 11.8,1,1, -3.067, 10579.563, 297.775, 52689.610 23/01/15,14:35:25,19,11,1, 11.8,1,1, -3.067, 10579.527, 297.798, 52689.746 23/01/15,14:35:26,00,10,1, 11.9,1,1, -3.069, 10579.523, 297.798, 52689.746 23/01/15,14:35:26,01,10,1, 11.9,1,1, -3.069, 10579.570, 297.793, 52689.734 23/01/15,14:35:26,02,10,1, 11.9,1,1, -3.069, 10579.555, 297.807, 52689.757 23/01/15,14:35:26,03,10,1, 11.9,1,1, -3.069, 10579.566, 297.764, 52689.740 23/01/15,14:35:26,04,10,1, 11.9,1,1, -3.069, 10579.573, 297.737, 52689.718 23/01/15,14:35:26,05,10,1, 11.9,1,1, -3.069, 10579.554, 297.748, 52689.719 23/01/15,14:35:26,06,10,1, 11.9,1,1, -3.069, 10579.536, 297.738, 52689.722 23/01/15,14:35:26,07,10,1, 11.9,1,1, -3.069, 10579.565, 297.734, 52689.717 23/01/15,14:35:26,08,10,1, 11.9,1,1, -3.069, 10579.524, 297.751, 52689.790 23/01/15,14:35:26,09,10,1, 11.9,1,1, -3.069, 10579.586, 297.738, 52689.587 23/01/15,14:35:26,10,10,1, 11.9,1,1, -3.069, 10579.553, 297.723, 52689.675 23/01/15,14:35:26,11,10,1, 11.9,1,1, -3.069, 10579.568, 297.724, 52689.708 23/01/15,14:35:26,12,10,1, 11.9,1,1, -3.069, 10579.551, 297.730, 52689.717 23/01/15,14:35:26,13,10,1, 11.9,1,1, -3.069, 10579.559, 297.754, 52689.739 23/01/15,14:35:26,14,10,1, 11.9,1,1, -3.069, 10579.533, 297.694, 52689.707 23/01/15,14:35:26,15,10,1, 11.9,1,1, -3.069, 10579.514, 297.726, 52689.718 23/01/15,14:35:26,16,10,1, 11.9,1,1, -3.069, 10579.556, 297.727, 52689.702 23/01/15,14:35:26,17,10,1, 11.9,1,1, -3.069, 10579.517, 297.706, 52689.731 23/01/15,14:35:26,18,10,1, 11.9,1,1, -3.069, 10579.517, 297.721, 52689.688 23/01/15,14:35:26,19,10,1, 11.9,1,1, -3.069, 10579.521, 297.711, 52689.711 23/01/15,14:35:27,00,11,1, 11.8,1,1, -3.069, 10579.515, 297.711, 52689.711 23/01/15,14:35:27,01,11,1, 11.8,1,1, -3.069, 10579.501, 297.708, 52689.705 23/01/15,14:35:27,02,11,1, 11.8,1,1, -3.069, 10579.544, 297.704, 52689.739 23/01/15,14:35:27,03,11,1, 11.8,1,1, -3.069, 10579.522, 297.678, 52689.715 23/01/15,14:35:27,04,11,1, 11.8,1,1, -3.069, 10579.503, 297.678, 52689.718 23/01/15,14:35:27,05,11,1, 11.8,1,1, -3.069, 10579.500, 297.704, 52689.557 23/01/15,14:35:27,06,11,1, 11.8,1,1, -3.069, 10579.513, 297.639, 52689.653 23/01/15,14:35:27,07,11,1, 11.8,1,1, -3.069, 10579.527, 297.658, 52689.686 23/01/15,14:35:27,08,11,1, 11.8,1,1, -3.069, 10579.487, 297.665, 52689.698 23/01/15,14:35:27,09,11,1, 11.8,1,1, -3.069, 10579.490, 297.653, 52689.713 23/01/15,14:35:27,10,11,1, 11.8,1,1, -3.069, 10579.521, 297.673, 52689.673 23/01/15,14:35:27,11,11,1, 11.8,1,1, -3.069, 10579.494, 297.690, 52689.681 23/01/15,14:35:27,12,11,1, 11.8,1,1, -3.069, 10579.512, 297.658, 52689.713 23/01/15,14:35:27,13,11,1, 11.8,1,1, -3.069, 10579.479, 297.635, 52689.724 23/01/15,14:35:27,14,11,1, 11.8,1,1, -3.069, 10579.476, 297.653, 52689.660 23/01/15,14:35:27,15,11,1, 11.8,1,1, -3.069, 10579.484, 297.650, 52689.717 23/01/15,14:35:27,16,11,1, 11.8,1,1, -3.069, 10579.495, 297.656, 52689.707 23/01/15,14:35:27,17,11,1, 11.8,1,1, -3.069, 10579.451, 297.640, 52689.702 23/01/15,14:35:27,18,11,1, 11.8,1,1, -3.069, 10579.467, 297.658, 52689.699 23/01/15,14:35:27,19,11,1, 11.8,1,1, -3.069, 10579.471, 297.634, 52689.671 23/01/15,14:35:28,00,11,1, 11.9,1,1, -3.069, 10579.464, 297.634, 52689.671 23/01/15,14:35:28,01,11,1, 11.9,1,1, -3.069, 10579.474, 297.627, 52689.679 23/01/15,14:35:28,02,11,1, 11.9,1,1, -3.069, 10579.468, 297.639, 52689.700 23/01/15,14:35:28,03,11,1, 11.9,1,1, -3.069, 10579.475, 297.635, 52689.722 23/01/15,14:35:28,04,11,1, 11.9,1,1, -3.069, 10579.459, 297.618, 52689.689 23/01/15,14:35:28,05,11,1, 11.9,1,1, -3.069, 10579.455, 297.633, 52689.710 23/01/15,14:35:28,06,11,1, 11.9,1,1, -3.069, 10579.471, 297.634, 52689.726 23/01/15,14:35:28,07,11,1, 11.9,1,1, -3.069, 10579.463, 297.652, 52689.692 23/01/15,14:35:28,08,11,1, 11.9,1,1, -3.069, 10579.451, 297.640, 52689.673 23/01/15,14:35:28,09,11,1, 11.9,1,1, -3.069, 10579.471, 297.615, 52689.725 23/01/15,14:35:28,10,11,1, 11.9,1,1, -3.069, 10579.436, 297.612, 52689.702 23/01/15,14:35:28,11,11,1, 11.9,1,1, -3.069, 10579.458, 297.616, 52689.710 23/01/15,14:35:28,12,11,1, 11.9,1,1, -3.069, 10579.453, 297.611, 52689.702 23/01/15,14:35:28,13,11,1, 11.9,1,1, -3.069, 10579.438, 297.591, 52689.684 23/01/15,14:35:28,14,11,1, 11.9,1,1, -3.069, 10579.448, 297.589, 52689.688 23/01/15,14:35:28,15,11,1, 11.9,1,1, -3.069, 10579.425, 297.608, 52689.714 23/01/15,14:35:28,16,11,1, 11.9,1,1, -3.069, 10579.452, 297.596, 52689.664 23/01/15,14:35:28,17,11,1, 11.9,1,1, -3.069, 10579.429, 297.626, 52689.700 23/01/15,14:35:28,18,11,1, 11.9,1,1, -3.069, 10579.444, 297.625, 52689.710 23/01/15,14:35:28,19,11,1, 11.9,1,1, -3.069, 10579.448, 297.577, 52689.685 23/01/15,14:35:29,00,10,1, 11.9,1,1, -3.068, 10579.448, 297.577, 52689.685 23/01/15,14:35:29,01,10,1, 11.9,1,1, -3.068, 10579.420, 297.624, 52689.699 23/01/15,14:35:29,02,10,1, 11.9,1,1, -3.068, 10579.439, 297.599, 52689.676 23/01/15,14:35:29,03,10,1, 11.9,1,1, -3.068, 10579.433, 297.607, 52689.718 23/01/15,14:35:29,04,10,1, 11.9,1,1, -3.068, 10579.415, 297.607, 52689.699 23/01/15,14:35:29,05,10,1, 11.9,1,1, -3.068, 10579.413, 297.616, 52689.663 23/01/15,14:35:29,06,10,1, 11.9,1,1, -3.068, 10579.437, 297.618, 52689.710 23/01/15,14:35:29,07,10,1, 11.9,1,1, -3.068, 10579.439, 297.600, 52689.697 23/01/15,14:35:29,08,10,1, 11.9,1,1, -3.068, 10579.408, 297.589, 52689.728 23/01/15,14:35:29,09,10,1, 11.9,1,1, -3.068, 10579.434, 297.653, 52689.752 23/01/15,14:35:29,10,10,1, 11.9,1,1, -3.068, 10579.414, 297.589, 52689.692 23/01/15,14:35:29,11,10,1, 11.9,1,1, -3.068, 10579.412, 297.586, 52689.723 23/01/15,14:35:29,12,10,1, 11.9,1,1, -3.068, 10579.406, 297.589, 52689.695 23/01/15,14:35:29,13,10,1, 11.9,1,1, -3.068, 10579.398, 297.588, 52689.695 23/01/15,14:35:29,14,10,1, 11.9,1,1, -3.068, 10579.396, 297.615, 52689.741 23/01/15,14:35:29,15,10,1, 11.9,1,1, -3.068, 10579.408, 297.603, 52689.730 23/01/15,14:35:29,16,10,1, 11.9,1,1, -3.068, 10579.398, 297.573, 52689.734 23/01/15,14:35:29,17,10,1, 11.9,1,1, -3.068, 10579.394, 297.572, 52689.689 23/01/15,14:35:29,18,10,1, 11.9,1,1, -3.068, 10579.389, 297.563, 52689.685 23/01/15,14:35:29,19,10,1, 11.9,1,1, -3.068, 10579.390, 297.580, 52689.686 23/01/15,14:35:30,00,09,1, 11.9,1,1, -3.070, 10579.389, 297.580, 52689.686 23/01/15,14:35:30,01,09,1, 11.9,1,1, -3.070, 10579.373, 297.604, 52689.723 23/01/15,14:35:30,02,09,1, 11.9,1,1, -3.070, 10579.375, 297.581, 52689.700 23/01/15,14:35:30,03,09,1, 11.9,1,1, -3.070, 10579.365, 297.531, 52689.711 23/01/15,14:35:30,04,09,1, 11.9,1,1, -3.070, 10579.358, 297.551, 52689.687 23/01/15,14:35:30,05,09,1, 11.9,1,1, -3.070, 10579.363, 297.555, 52689.724 23/01/15,14:35:30,06,09,1, 11.9,1,1, -3.070, 10579.342, 297.545, 52689.690 23/01/15,14:35:30,07,09,1, 11.9,1,1, -3.070, 10579.374, 297.540, 52689.710 23/01/15,14:35:30,08,09,1, 11.9,1,1, -3.070, 10579.353, 297.539, 52689.715 23/01/15,14:35:30,09,09,1, 11.9,1,1, -3.070, 10579.345, 297.529, 52689.686 23/01/15,14:35:30,10,09,1, 11.9,1,1, -3.070, 10579.345, 297.562, 52689.709 23/01/15,14:35:30,11,09,1, 11.9,1,1, -3.070, 10579.328, 297.563, 52689.702 23/01/15,14:35:30,12,09,1, 11.9,1,1, -3.070, 10579.321, 297.538, 52689.705 23/01/15,14:35:30,13,09,1, 11.9,1,1, -3.070, 10579.339, 297.543, 52689.733 23/01/15,14:35:30,14,09,1, 11.9,1,1, -3.070, 10579.320, 297.536, 52689.698 23/01/15,14:35:30,15,09,1, 11.9,1,1, -3.070, 10579.321, 297.547, 52689.711 23/01/15,14:35:30,16,09,1, 11.9,1,1, -3.070, 10579.315, 297.530, 52689.728 23/01/15,14:35:30,17,09,1, 11.9,1,1, -3.070, 10579.296, 297.512, 52689.731 23/01/15,14:35:30,18,09,1, 11.9,1,1, -3.070, 10579.318, 297.534, 52689.738 23/01/15,14:35:30,19,09,1, 11.9,1,1, -3.070, 10579.318, 297.537, 52689.710 23/01/15,14:35:31,00,09,1, 11.9,1,1, -3.071, 10579.314, 297.537, 52689.710 23/01/15,14:35:31,01,09,1, 11.9,1,1, -3.071, 10579.282, 297.503, 52689.716 23/01/15,14:35:31,02,09,1, 11.9,1,1, -3.071, 10579.303, 297.556, 52689.768 23/01/15,14:35:31,03,09,1, 11.9,1,1, -3.071, 10579.278, 297.520, 52689.689 23/01/15,14:35:31,04,09,1, 11.9,1,1, -3.071, 10579.267, 297.520, 52689.744 23/01/15,14:35:31,05,09,1, 11.9,1,1, -3.071, 10579.262, 297.543, 52689.745 23/01/15,14:35:31,06,09,1, 11.9,1,1, -3.071, 10579.234, 297.508, 52689.727 23/01/15,14:35:31,07,09,1, 11.9,1,1, -3.071, 10579.265, 297.510, 52689.734 23/01/15,14:35:31,08,09,1, 11.9,1,1, -3.071, 10579.273, 297.495, 52689.761 23/01/15,14:35:31,09,09,1, 11.9,1,1, -3.071, 10579.256, 297.495, 52689.735 23/01/15,14:35:31,10,09,1, 11.9,1,1, -3.071, 10579.243, 297.505, 52689.725 23/01/15,14:35:31,11,09,1, 11.9,1,1, -3.071, 10579.245, 297.497, 52689.721 23/01/15,14:35:31,12,09,1, 11.9,1,1, -3.071, 10579.242, 297.511, 52689.759 23/01/15,14:35:31,13,09,1, 11.9,1,1, -3.071, 10579.210, 297.467, 52689.740 23/01/15,14:35:31,14,09,1, 11.9,1,1, -3.071, 10579.202, 297.492, 52689.856 23/01/15,14:35:31,15,09,1, 11.9,1,1, -3.071, 10579.242, 297.521, 52689.744 23/01/15,14:35:31,16,09,1, 11.9,1,1, -3.071, 10579.217, 297.490, 52689.714 23/01/15,14:35:31,17,09,1, 11.9,1,1, -3.071, 10579.185, 297.503, 52689.726 23/01/15,14:35:31,18,09,1, 11.9,1,1, -3.071, 10579.196, 297.483, 52689.745 23/01/15,14:35:31,19,09,1, 11.9,1,1, -3.071, 10579.173, 297.484, 52689.749 23/01/15,14:35:32,00,09,1, 11.8,1,1, -3.071, 10579.172, 297.484, 52689.749 23/01/15,14:35:32,01,09,1, 11.8,1,1, -3.071, 10579.182, 297.494, 52689.770 23/01/15,14:35:32,02,09,1, 11.8,1,1, -3.071, 10579.223, 297.479, 52689.767 23/01/15,14:35:32,03,09,1, 11.8,1,1, -3.071, 10579.187, 297.476, 52689.780 23/01/15,14:35:32,04,09,1, 11.8,1,1, -3.071, 10579.180, 297.493, 52689.779 23/01/15,14:35:32,05,09,1, 11.8,1,1, -3.071, 10579.149, 297.477, 52689.844 23/01/15,14:35:32,06,09,1, 11.8,1,1, -3.071, 10579.159, 297.502, 52689.699 23/01/15,14:35:32,07,09,1, 11.8,1,1, -3.071, 10579.147, 297.492, 52689.758 23/01/15,14:35:32,08,09,1, 11.8,1,1, -3.071, 10579.154, 297.464, 52689.591 23/01/15,14:35:32,09,09,1, 11.8,1,1, -3.071, 10579.111, 297.483, 52689.692 23/01/15,14:35:32,10,09,1, 11.8,1,1, -3.071, 10579.079, 297.481, 52689.697 23/01/15,14:35:32,11,09,1, 11.8,1,1, -3.071, 10579.132, 297.454, 52689.655 23/01/15,14:35:32,12,09,1, 11.8,1,1, -3.071, 10579.094, 297.490, 52689.783 23/01/15,14:35:32,13,09,1, 11.8,1,1, -3.071, 10579.092, 297.458, 52689.771 23/01/15,14:35:32,14,09,1, 11.8,1,1, -3.071, 10579.074, 297.466, 52689.760 23/01/15,14:35:32,15,09,1, 11.8,1,1, -3.071, 10579.096, 297.486, 52689.805 23/01/15,14:35:32,16,09,1, 11.8,1,1, -3.071, 10579.068, 297.452, 52689.730 23/01/15,14:35:32,17,09,1, 11.8,1,1, -3.071, 10579.060, 297.434, 52689.771 23/01/15,14:35:32,18,09,1, 11.8,1,1, -3.071, 10579.086, 297.492, 52689.777 23/01/15,14:35:32,19,09,1, 11.8,1,1, -3.071, 10579.048, 297.462, 52689.722 23/01/15,14:35:33,00,09,1, 11.9,1,1, -3.069, 10579.047, 297.462, 52689.722 23/01/15,14:35:33,01,09,1, 11.9,1,1, -3.069, 10579.034, 297.450, 52689.780 23/01/15,14:35:33,02,09,1, 11.9,1,1, -3.069, 10579.048, 297.479, 52689.777 23/01/15,14:35:33,03,09,1, 11.9,1,1, -3.069, 10579.016, 297.462, 52689.835 23/01/15,14:35:33,04,09,1, 11.9,1,1, -3.069, 10579.003, 297.449, 52689.684 23/01/15,14:35:33,05,09,1, 11.9,1,1, -3.069, 10579.004, 297.468, 52689.755 23/01/15,14:35:33,06,09,1, 11.9,1,1, -3.069, 10579.017, 297.458, 52689.734 23/01/15,14:35:33,07,09,1, 11.9,1,1, -3.069, 10579.020, 297.486, 52689.740 23/01/15,14:35:33,08,09,1, 11.9,1,1, -3.069, 10579.006, 297.491, 52689.746 23/01/15,14:35:33,09,09,1, 11.9,1,1, -3.069, 10578.991, 297.439, 52689.746 23/01/15,14:35:33,10,09,1, 11.9,1,1, -3.069, 10578.980, 297.472, 52689.764 23/01/15,14:35:33,11,09,1, 11.9,1,1, -3.069, 10578.942, 297.437, 52689.730 23/01/15,14:35:33,12,09,1, 11.9,1,1, -3.069, 10578.979, 297.462, 52689.728 23/01/15,14:35:33,13,09,1, 11.9,1,1, -3.069, 10579.003, 297.449, 52689.749 23/01/15,14:35:33,14,09,1, 11.9,1,1, -3.069, 10578.960, 297.433, 52689.725 23/01/15,14:35:33,15,09,1, 11.9,1,1, -3.069, 10578.944, 297.476, 52689.775 23/01/15,14:35:33,16,09,1, 11.9,1,1, -3.069, 10578.967, 297.443, 52689.766 23/01/15,14:35:33,17,09,1, 11.9,1,1, -3.069, 10578.950, 297.446, 52689.757 23/01/15,14:35:33,18,09,1, 11.9,1,1, -3.069, 10578.928, 297.437, 52689.760 23/01/15,14:35:33,19,09,1, 11.9,1,1, -3.069, 10578.912, 297.454, 52689.742 23/01/15,14:35:34,00,09,1, 11.9,1,1, -3.070, 10578.905, 297.454, 52689.742 23/01/15,14:35:34,01,09,1, 11.9,1,1, -3.070, 10578.913, 297.459, 52689.742 23/01/15,14:35:34,02,09,1, 11.9,1,1, -3.070, 10578.895, 297.424, 52689.778 23/01/15,14:35:34,03,09,1, 11.9,1,1, -3.070, 10578.878, 297.478, 52689.763 23/01/15,14:35:34,04,09,1, 11.9,1,1, -3.070, 10578.881, 297.425, 52689.736 23/01/15,14:35:34,05,09,1, 11.9,1,1, -3.070, 10578.885, 297.421, 52689.736 23/01/15,14:35:34,06,09,1, 11.9,1,1, -3.070, 10578.895, 297.436, 52689.743 23/01/15,14:35:34,07,09,1, 11.9,1,1, -3.070, 10578.874, 297.430, 52689.732 23/01/15,14:35:34,08,09,1, 11.9,1,1, -3.070, 10578.871, 297.425, 52689.740 23/01/15,14:35:34,09,09,1, 11.9,1,1, -3.070, 10578.852, 297.426, 52689.748 23/01/15,14:35:34,10,09,1, 11.9,1,1, -3.070, 10578.867, 297.411, 52689.744 23/01/15,14:35:34,11,09,1, 11.9,1,1, -3.070, 10578.838, 297.462, 52689.748 23/01/15,14:35:34,12,09,1, 11.9,1,1, -3.070, 10578.836, 297.420, 52689.762 23/01/15,14:35:34,13,09,1, 11.9,1,1, -3.070, 10578.825, 297.426, 52689.735 23/01/15,14:35:34,14,09,1, 11.9,1,1, -3.070, 10578.797, 297.428, 52689.763 23/01/15,14:35:34,15,09,1, 11.9,1,1, -3.070, 10578.786, 297.429, 52689.743 23/01/15,14:35:34,16,09,1, 11.9,1,1, -3.070, 10578.791, 297.421, 52689.676 23/01/15,14:35:34,17,09,1, 11.9,1,1, -3.070, 10578.798, 297.419, 52689.769 23/01/15,14:35:34,18,09,1, 11.9,1,1, -3.070, 10578.801, 297.414, 52689.729 23/01/15,14:35:34,19,09,1, 11.9,1,1, -3.070, 10578.776, 297.402, 52689.775 23/01/15,14:35:35,00,08,1, 11.9,1,1, -3.067, 10578.772, 297.402, 52689.775 23/01/15,14:35:35,01,08,1, 11.9,1,1, -3.067, 10578.761, 297.438, 52689.771 23/01/15,14:35:35,02,08,1, 11.9,1,1, -3.067, 10578.771, 297.401, 52689.734 23/01/15,14:35:35,03,08,1, 11.9,1,1, -3.067, 10578.766, 297.419, 52689.741 23/01/15,14:35:35,04,08,1, 11.9,1,1, -3.067, 10578.753, 297.406, 52689.720 23/01/15,14:35:35,05,08,1, 11.9,1,1, -3.067, 10578.722, 297.397, 52689.729 23/01/15,14:35:35,06,08,1, 11.9,1,1, -3.067, 10578.743, 297.406, 52689.736 23/01/15,14:35:35,07,08,1, 11.9,1,1, -3.067, 10578.714, 297.417, 52689.765 23/01/15,14:35:35,08,08,1, 11.9,1,1, -3.067, 10578.733, 297.361, 52689.715 23/01/15,14:35:35,09,08,1, 11.9,1,1, -3.067, 10578.718, 297.400, 52689.762 23/01/15,14:35:35,10,08,1, 11.9,1,1, -3.067, 10578.705, 297.417, 52689.780 23/01/15,14:35:35,11,08,1, 11.9,1,1, -3.067, 10578.723, 297.403, 52689.763 23/01/15,14:35:35,12,08,1, 11.9,1,1, -3.067, 10578.704, 297.394, 52689.782 23/01/15,14:35:35,13,08,1, 11.9,1,1, -3.067, 10578.692, 297.380, 52689.734 23/01/15,14:35:35,14,08,1, 11.9,1,1, -3.067, 10578.694, 297.409, 52689.753 23/01/15,14:35:35,15,08,1, 11.9,1,1, -3.067, 10578.690, 297.407, 52689.735 23/01/15,14:35:35,16,08,1, 11.9,1,1, -3.067, 10578.691, 297.374, 52689.740 23/01/15,14:35:35,17,08,1, 11.9,1,1, -3.067, 10578.683, 297.390, 52689.732 23/01/15,14:35:35,18,08,1, 11.9,1,1, -3.067, 10578.675, 297.388, 52689.751 23/01/15,14:35:35,19,08,1, 11.9,1,1, -3.067, 10578.659, 297.389, 52689.752 23/01/15,14:35:36,00,08,1, 11.9,1,1, -3.070, 10578.655, 297.389, 52689.752 23/01/15,14:35:36,01,08,1, 11.9,1,1, -3.070, 10578.642, 297.367, 52689.743 23/01/15,14:35:36,02,08,1, 11.9,1,1, -3.070, 10578.651, 297.345, 52689.749 23/01/15,14:35:36,03,08,1, 11.9,1,1, -3.070, 10578.613, 297.348, 52689.720 23/01/15,14:35:36,04,08,1, 11.9,1,1, -3.070, 10578.601, 297.359, 52689.758 23/01/15,14:35:36,05,08,1, 11.9,1,1, -3.070, 10578.605, 297.347, 52689.751 23/01/15,14:35:36,06,08,1, 11.9,1,1, -3.070, 10578.576, 297.347, 52689.763 23/01/15,14:35:36,07,08,1, 11.9,1,1, -3.070, 10578.606, 297.350, 52689.747 23/01/15,14:35:36,08,08,1, 11.9,1,1, -3.070, 10578.576, 297.341, 52689.721 23/01/15,14:35:36,09,08,1, 11.9,1,1, -3.070, 10578.568, 297.332, 52689.721 23/01/15,14:35:36,10,08,1, 11.9,1,1, -3.070, 10578.551, 297.350, 52689.737 23/01/15,14:35:36,11,08,1, 11.9,1,1, -3.070, 10578.570, 297.358, 52689.741 23/01/15,14:35:36,12,08,1, 11.9,1,1, -3.070, 10578.551, 297.323, 52689.727 23/01/15,14:35:36,13,08,1, 11.9,1,1, -3.070, 10578.540, 297.346, 52689.749 23/01/15,14:35:36,14,08,1, 11.9,1,1, -3.070, 10578.521, 297.365, 52689.750 23/01/15,14:35:36,15,08,1, 11.9,1,1, -3.070, 10578.499, 297.315, 52689.736 23/01/15,14:35:36,16,08,1, 11.9,1,1, -3.070, 10578.502, 297.349, 52689.701 23/01/15,14:35:36,17,08,1, 11.9,1,1, -3.070, 10578.481, 297.344, 52689.722 23/01/15,14:35:36,18,08,1, 11.9,1,1, -3.070, 10578.476, 297.340, 52689.717 23/01/15,14:35:36,19,08,1, 11.9,1,1, -3.070, 10578.479, 297.335, 52689.728 23/01/15,14:35:37,00,08,1, 11.9,1,1, -3.068, 10578.471, 297.335, 52689.728 23/01/15,14:35:37,01,08,1, 11.9,1,1, -3.068, 10578.488, 297.307, 52689.728 23/01/15,14:35:37,02,08,1, 11.9,1,1, -3.068, 10578.480, 297.315, 52689.703 23/01/15,14:35:37,03,08,1, 11.9,1,1, -3.068, 10578.457, 297.312, 52689.743 23/01/15,14:35:37,04,08,1, 11.9,1,1, -3.068, 10578.456, 297.320, 52689.749 23/01/15,14:35:37,05,08,1, 11.9,1,1, -3.068, 10578.460, 297.331, 52689.729 23/01/15,14:35:37,06,08,1, 11.9,1,1, -3.068, 10578.450, 297.282, 52689.713 23/01/15,14:35:37,07,08,1, 11.9,1,1, -3.068, 10578.445, 297.288, 52689.720 23/01/15,14:35:37,08,08,1, 11.9,1,1, -3.068, 10578.447, 297.308, 52689.733 23/01/15,14:35:37,09,08,1, 11.9,1,1, -3.068, 10578.412, 297.305, 52689.681 23/01/15,14:35:37,10,08,1, 11.9,1,1, -3.068, 10578.424, 297.284, 52689.696 23/01/15,14:35:37,11,08,1, 11.9,1,1, -3.068, 10578.400, 297.300, 52689.714 23/01/15,14:35:37,12,08,1, 11.9,1,1, -3.068, 10578.422, 297.292, 52689.696 23/01/15,14:35:37,13,08,1, 11.9,1,1, -3.068, 10578.373, 297.291, 52689.751 23/01/15,14:35:37,14,08,1, 11.9,1,1, -3.068, 10578.394, 297.289, 52689.718 23/01/15,14:35:37,15,08,1, 11.9,1,1, -3.068, 10578.378, 297.300, 52689.725 23/01/15,14:35:37,16,08,1, 11.9,1,1, -3.068, 10578.372, 297.305, 52689.727 23/01/15,14:35:37,17,08,1, 11.9,1,1, -3.068, 10578.363, 297.293, 52689.719 23/01/15,14:35:37,18,08,1, 11.9,1,1, -3.068, 10578.339, 297.265, 52689.714 23/01/15,14:35:37,19,08,1, 11.9,1,1, -3.068, 10578.337, 297.286, 52689.748 23/01/15,14:35:38,00,08,1, 11.9,1,1, -3.070, 10578.330, 297.286, 52689.748 23/01/15,14:35:38,01,08,1, 11.9,1,1, -3.070, 10578.313, 297.290, 52689.702 23/01/15,14:35:38,02,08,1, 11.9,1,1, -3.070, 10578.311, 297.273, 52689.680 23/01/15,14:35:38,03,08,1, 11.9,1,1, -3.070, 10578.303, 297.293, 52689.684 23/01/15,14:35:38,04,08,1, 11.9,1,1, -3.070, 10578.276, 297.272, 52689.709 23/01/15,14:35:38,05,08,1, 11.9,1,1, -3.070, 10578.286, 297.255, 52689.707 23/01/15,14:35:38,06,08,1, 11.9,1,1, -3.070, 10578.269, 297.269, 52689.728 23/01/15,14:35:38,07,08,1, 11.9,1,1, -3.070, 10578.259, 297.278, 52689.713 23/01/15,14:35:38,08,08,1, 11.9,1,1, -3.070, 10578.264, 297.248, 52689.692 23/01/15,14:35:38,09,08,1, 11.9,1,1, -3.070, 10578.262, 297.268, 52689.725 23/01/15,14:35:38,10,08,1, 11.9,1,1, -3.070, 10578.242, 297.235, 52689.697 23/01/15,14:35:38,11,08,1, 11.9,1,1, -3.070, 10578.228, 297.232, 52689.747 23/01/15,14:35:38,12,08,1, 11.9,1,1, -3.070, 10578.233, 297.221, 52689.677 23/01/15,14:35:38,13,08,1, 11.9,1,1, -3.070, 10578.234, 297.278, 52689.733 23/01/15,14:35:38,14,08,1, 11.9,1,1, -3.070, 10578.205, 297.238, 52689.716 23/01/15,14:35:38,15,08,1, 11.9,1,1, -3.070, 10578.179, 297.253, 52689.731 23/01/15,14:35:38,16,08,1, 11.9,1,1, -3.070, 10578.202, 297.247, 52689.728 23/01/15,14:35:38,17,08,1, 11.9,1,1, -3.070, 10578.207, 297.238, 52689.734 23/01/15,14:35:38,18,08,1, 11.9,1,1, -3.070, 10578.164, 297.241, 52689.725 23/01/15,14:35:38,19,08,1, 11.9,1,1, -3.070, 10578.177, 297.235, 52689.721 23/01/15,14:35:39,00,08,1, 11.9,1,1, -3.069, 10578.171, 297.235, 52689.721 23/01/15,14:35:39,01,08,1, 11.9,1,1, -3.069, 10578.160, 297.249, 52689.712 23/01/15,14:35:39,02,08,1, 11.9,1,1, -3.069, 10578.143, 297.226, 52689.711 23/01/15,14:35:39,03,08,1, 11.9,1,1, -3.069, 10578.155, 297.243, 52689.733 23/01/15,14:35:39,04,08,1, 11.9,1,1, -3.069, 10578.126, 297.223, 52689.737 23/01/15,14:35:39,05,08,1, 11.9,1,1, -3.069, 10578.125, 297.238, 52689.740 23/01/15,14:35:39,06,08,1, 11.9,1,1, -3.069, 10578.112, 297.239, 52689.743 23/01/15,14:35:39,07,08,1, 11.9,1,1, -3.069, 10578.090, 297.213, 52689.702 23/01/15,14:35:39,08,08,1, 11.9,1,1, -3.069, 10578.132, 297.247, 52689.704 23/01/15,14:35:39,09,08,1, 11.9,1,1, -3.069, 10578.094, 297.198, 52689.582 23/01/15,14:35:39,10,08,1, 11.9,1,1, -3.069, 10578.060, 297.230, 52689.757 23/01/15,14:35:39,11,08,1, 11.9,1,1, -3.069, 10578.050, 297.197, 52689.950 23/01/15,14:35:39,12,08,1, 11.9,1,1, -3.069, 10578.088, 297.247, 52689.771 23/01/15,14:35:39,13,08,1, 11.9,1,1, -3.069, 10578.068, 297.229, 52689.724 23/01/15,14:35:39,14,08,1, 11.9,1,1, -3.069, 10578.048, 297.186, 52689.711 23/01/15,14:35:39,15,08,1, 11.9,1,1, -3.069, 10578.075, 297.244, 52689.750 23/01/15,14:35:39,16,08,1, 11.9,1,1, -3.069, 10578.027, 297.207, 52689.694 23/01/15,14:35:39,17,08,1, 11.9,1,1, -3.069, 10578.045, 297.241, 52689.714 23/01/15,14:35:39,18,08,1, 11.9,1,1, -3.069, 10578.024, 297.221, 52689.759 23/01/15,14:35:39,19,08,1, 11.9,1,1, -3.069, 10578.034, 297.237, 52689.740 23/01/15,14:35:40,00,08,1, 11.9,1,1, -3.070, 10578.029, 297.237, 52689.740 23/01/15,14:35:40,01,08,1, 11.9,1,1, -3.070, 10578.018, 297.238, 52689.721 23/01/15,14:35:40,02,08,1, 11.9,1,1, -3.070, 10578.023, 297.204, 52689.737 23/01/15,14:35:40,03,08,1, 11.9,1,1, -3.070, 10578.011, 297.221, 52689.767 23/01/15,14:35:40,04,08,1, 11.9,1,1, -3.070, 10578.007, 297.234, 52689.763 23/01/15,14:35:40,05,08,1, 11.9,1,1, -3.070, 10578.019, 297.250, 52689.758 23/01/15,14:35:40,06,08,1, 11.9,1,1, -3.070, 10577.969, 297.198, 52689.737 23/01/15,14:35:40,07,08,1, 11.9,1,1, -3.070, 10577.987, 297.213, 52689.773 23/01/15,14:35:40,08,08,1, 11.9,1,1, -3.070, 10577.978, 297.194, 52689.737 23/01/15,14:35:40,09,08,1, 11.9,1,1, -3.070, 10577.954, 297.242, 52689.743 23/01/15,14:35:40,10,08,1, 11.9,1,1, -3.070, 10577.956, 297.207, 52689.757 23/01/15,14:35:40,11,08,1, 11.9,1,1, -3.070, 10577.950, 297.245, 52689.763 23/01/15,14:35:40,12,08,1, 11.9,1,1, -3.070, 10577.933, 297.246, 52689.757 23/01/15,14:35:40,13,08,1, 11.9,1,1, -3.070, 10577.954, 297.195, 52689.734 23/01/15,14:35:40,14,08,1, 11.9,1,1, -3.070, 10577.937, 297.235, 52689.778 23/01/15,14:35:40,15,08,1, 11.9,1,1, -3.070, 10577.932, 297.207, 52689.742 23/01/15,14:35:40,16,08,1, 11.9,1,1, -3.070, 10577.915, 297.211, 52689.707 23/01/15,14:35:40,17,08,1, 11.9,1,1, -3.070, 10577.916, 297.195, 52689.754 23/01/15,14:35:40,18,08,1, 11.9,1,1, -3.070, 10577.919, 297.198, 52689.745 23/01/15,14:35:40,19,08,1, 11.9,1,1, -3.070, 10577.885, 297.187, 52689.706 23/01/15,14:35:41,00,08,1, 11.9,1,1, -3.069, 10577.879, 297.187, 52689.706 23/01/15,14:35:41,01,08,1, 11.9,1,1, -3.069, 10577.914, 297.214, 52689.728 23/01/15,14:35:41,02,08,1, 11.9,1,1, -3.069, 10577.905, 297.216, 52689.790 23/01/15,14:35:41,03,08,1, 11.9,1,1, -3.069, 10577.896, 297.204, 52689.754 23/01/15,14:35:41,04,08,1, 11.9,1,1, -3.069, 10577.879, 297.192, 52689.767 23/01/15,14:35:41,05,08,1, 11.9,1,1, -3.069, 10577.886, 297.221, 52689.762 23/01/15,14:35:41,06,08,1, 11.9,1,1, -3.069, 10577.864, 297.218, 52689.784 23/01/15,14:35:41,07,08,1, 11.9,1,1, -3.069, 10577.847, 297.212, 52689.787 23/01/15,14:35:41,08,08,1, 11.9,1,1, -3.069, 10577.842, 297.234, 52689.779 23/01/15,14:35:41,09,08,1, 11.9,1,1, -3.069, 10577.815, 297.217, 52689.733 23/01/15,14:35:41,10,08,1, 11.9,1,1, -3.069, 10577.808, 297.218, 52689.776 23/01/15,14:35:41,11,08,1, 11.9,1,1, -3.069, 10577.823, 297.231, 52689.754 23/01/15,14:35:41,12,08,1, 11.9,1,1, -3.069, 10577.821, 297.223, 52689.747 23/01/15,14:35:41,13,08,1, 11.9,1,1, -3.069, 10577.806, 297.228, 52689.763 23/01/15,14:35:41,14,08,1, 11.9,1,1, -3.069, 10577.831, 297.238, 52689.769 23/01/15,14:35:41,15,08,1, 11.9,1,1, -3.069, 10577.812, 297.208, 52689.748 23/01/15,14:35:41,16,08,1, 11.9,1,1, -3.069, 10577.794, 297.219, 52689.773 23/01/15,14:35:41,17,08,1, 11.9,1,1, -3.069, 10577.777, 297.225, 52689.764 23/01/15,14:35:41,18,08,1, 11.9,1,1, -3.069, 10577.787, 297.197, 52689.752 23/01/15,14:35:41,19,08,1, 11.9,1,1, -3.069, 10577.762, 297.218, 52689.752 23/01/15,14:35:42,00,08,1, 11.9,1,1, -3.069, 10577.762, 297.218, 52689.752 23/01/15,14:35:42,01,08,1, 11.9,1,1, -3.069, 10577.739, 297.196, 52689.725 23/01/15,14:35:42,02,08,1, 11.9,1,1, -3.069, 10577.752, 297.217, 52689.782 23/01/15,14:35:42,03,08,1, 11.9,1,1, -3.069, 10577.746, 297.200, 52689.765 23/01/15,14:35:42,04,08,1, 11.9,1,1, -3.069, 10577.729, 297.201, 52689.774 23/01/15,14:35:42,05,08,1, 11.9,1,1, -3.069, 10577.724, 297.189, 52689.758 23/01/15,14:35:42,06,08,1, 11.9,1,1, -3.069, 10577.720, 297.218, 52689.738 23/01/15,14:35:42,07,08,1, 11.9,1,1, -3.069, 10577.733, 297.220, 52689.783 23/01/15,14:35:42,08,08,1, 11.9,1,1, -3.069, 10577.681, 297.222, 52689.721 23/01/15,14:35:42,09,08,1, 11.9,1,1, -3.069, 10577.695, 297.225, 52689.784 23/01/15,14:35:42,10,08,1, 11.9,1,1, -3.069, 10577.689, 297.235, 52689.803 23/01/15,14:35:42,11,08,1, 11.9,1,1, -3.069, 10577.685, 297.252, 52689.793 23/01/15,14:35:42,12,08,1, 11.9,1,1, -3.069, 10577.663, 297.212, 52689.768 23/01/15,14:35:42,13,08,1, 11.9,1,1, -3.069, 10577.680, 297.260, 52689.795 23/01/15,14:35:42,14,08,1, 11.9,1,1, -3.069, 10577.674, 297.239, 52689.832 23/01/15,14:35:42,15,08,1, 11.9,1,1, -3.069, 10577.651, 297.238, 52689.777 23/01/15,14:35:42,16,08,1, 11.9,1,1, -3.069, 10577.651, 297.257, 52689.759 23/01/15,14:35:42,17,08,1, 11.9,1,1, -3.069, 10577.641, 297.237, 52689.794 23/01/15,14:35:42,18,08,1, 11.9,1,1, -3.069, 10577.631, 297.233, 52689.788 23/01/15,14:35:42,19,08,1, 11.9,1,1, -3.069, 10577.656, 297.252, 52689.803 23/01/15,14:35:43,00,08,1, 11.9,1,1, -3.068, 10577.654, 297.252, 52689.803 23/01/15,14:35:43,01,08,1, 11.9,1,1, -3.068, 10577.638, 297.221, 52689.783 23/01/15,14:35:43,02,08,1, 11.9,1,1, -3.068, 10577.606, 297.235, 52689.787 23/01/15,14:35:43,03,08,1, 11.9,1,1, -3.068, 10577.625, 297.248, 52689.779 23/01/15,14:35:43,04,08,1, 11.9,1,1, -3.068, 10577.610, 297.236, 52689.780 23/01/15,14:35:43,05,08,1, 11.9,1,1, -3.068, 10577.607, 297.237, 52689.787 23/01/15,14:35:43,06,08,1, 11.9,1,1, -3.068, 10577.606, 297.260, 52689.812 23/01/15,14:35:43,07,08,1, 11.9,1,1, -3.068, 10577.590, 297.242, 52689.821 23/01/15,14:35:43,08,08,1, 11.9,1,1, -3.068, 10577.596, 297.246, 52689.812 23/01/15,14:35:43,09,08,1, 11.9,1,1, -3.068, 10577.586, 297.276, 52689.801 23/01/15,14:35:43,10,08,1, 11.9,1,1, -3.068, 10577.559, 297.248, 52689.841 23/01/15,14:35:43,11,08,1, 11.9,1,1, -3.068, 10577.595, 297.255, 52689.828 23/01/15,14:35:43,12,08,1, 11.9,1,1, -3.068, 10577.567, 297.204, 52689.786 23/01/15,14:35:43,13,08,1, 11.9,1,1, -3.068, 10577.562, 297.216, 52689.800 23/01/15,14:35:43,14,08,1, 11.9,1,1, -3.068, 10577.555, 297.248, 52689.832 23/01/15,14:35:43,15,08,1, 11.9,1,1, -3.068, 10577.539, 297.229, 52689.824 23/01/15,14:35:43,16,08,1, 11.9,1,1, -3.068, 10577.550, 297.247, 52689.824 23/01/15,14:35:43,17,08,1, 11.9,1,1, -3.068, 10577.543, 297.203, 52689.806 23/01/15,14:35:43,18,08,1, 11.9,1,1, -3.068, 10577.533, 297.206, 52689.811 23/01/15,14:35:43,19,08,1, 11.9,1,1, -3.068, 10577.524, 297.197, 52689.796 23/01/15,14:35:44,00,08,1, 11.9,1,1, -3.072, 10577.520, 297.197, 52689.796 23/01/15,14:35:44,01,08,1, 11.9,1,1, -3.072, 10577.520, 297.187, 52689.815 23/01/15,14:35:44,02,08,1, 11.9,1,1, -3.072, 10577.509, 297.205, 52689.804 23/01/15,14:35:44,03,08,1, 11.9,1,1, -3.072, 10577.503, 297.192, 52689.785 23/01/15,14:35:44,04,08,1, 11.9,1,1, -3.072, 10577.502, 297.171, 52689.817 23/01/15,14:35:44,05,08,1, 11.9,1,1, -3.072, 10577.511, 297.191, 52689.802 23/01/15,14:35:44,06,08,1, 11.9,1,1, -3.072, 10577.500, 297.169, 52689.800 23/01/15,14:35:44,07,08,1, 11.9,1,1, -3.072, 10577.499, 297.163, 52689.791 23/01/15,14:35:44,08,08,1, 11.9,1,1, -3.072, 10577.468, 297.151, 52689.798 23/01/15,14:35:44,09,08,1, 11.9,1,1, -3.072, 10577.476, 297.135, 52689.790 23/01/15,14:35:44,10,08,1, 11.9,1,1, -3.072, 10577.475, 297.153, 52689.800 23/01/15,14:35:44,11,08,1, 11.9,1,1, -3.072, 10577.492, 297.176, 52689.855 23/01/15,14:35:44,12,08,1, 11.9,1,1, -3.072, 10577.493, 297.148, 52689.854 23/01/15,14:35:44,13,08,1, 11.9,1,1, -3.072, 10577.447, 297.154, 52689.827 23/01/15,14:35:44,14,08,1, 11.9,1,1, -3.072, 10577.435, 297.148, 52689.809 23/01/15,14:35:44,15,08,1, 11.9,1,1, -3.072, 10577.466, 297.123, 52689.822 23/01/15,14:35:44,16,08,1, 11.9,1,1, -3.072, 10577.428, 297.144, 52689.842 23/01/15,14:35:44,17,08,1, 11.9,1,1, -3.072, 10577.438, 297.150, 52689.859 23/01/15,14:35:44,18,08,1, 11.9,1,1, -3.072, 10577.425, 297.134, 52689.834 23/01/15,14:35:44,19,08,1, 11.9,1,1, -3.072, 10577.433, 297.113, 52689.836 23/01/15,14:35:45,00,08,1, 11.8,1,1, -3.070, 10577.428, 297.113, 52689.836 23/01/15,14:35:45,01,08,1, 11.8,1,1, -3.070, 10577.416, 297.106, 52689.822 23/01/15,14:35:45,02,08,1, 11.8,1,1, -3.070, 10577.428, 297.107, 52689.805 23/01/15,14:35:45,03,08,1, 11.8,1,1, -3.070, 10577.407, 297.096, 52689.810 23/01/15,14:35:45,04,08,1, 11.8,1,1, -3.070, 10577.402, 297.121, 52689.857 23/01/15,14:35:45,05,08,1, 11.8,1,1, -3.070, 10577.384, 297.096, 52689.850 23/01/15,14:35:45,06,08,1, 11.8,1,1, -3.070, 10577.393, 297.085, 52689.809 23/01/15,14:35:45,07,08,1, 11.8,1,1, -3.070, 10577.385, 297.080, 52689.826 23/01/15,14:35:45,08,08,1, 11.8,1,1, -3.070, 10577.380, 297.088, 52689.843 23/01/15,14:35:45,09,08,1, 11.8,1,1, -3.070, 10577.357, 297.049, 52689.817 23/01/15,14:35:45,10,08,1, 11.8,1,1, -3.070, 10577.370, 297.058, 52689.800 23/01/15,14:35:45,11,08,1, 11.8,1,1, -3.070, 10577.358, 297.065, 52689.817 23/01/15,14:35:45,12,08,1, 11.8,1,1, -3.070, 10577.341, 297.022, 52689.774 23/01/15,14:35:45,13,08,1, 11.8,1,1, -3.070, 10577.340, 297.084, 52689.798 23/01/15,14:35:45,14,08,1, 11.8,1,1, -3.070, 10577.314, 297.037, 52689.945 23/01/15,14:35:45,15,08,1, 11.8,1,1, -3.070, 10577.317, 297.035, 52689.839 23/01/15,14:35:45,16,08,1, 11.8,1,1, -3.070, 10577.320, 297.009, 52689.822 23/01/15,14:35:45,17,08,1, 11.8,1,1, -3.070, 10577.298, 296.990, 52689.774 23/01/15,14:35:45,18,08,1, 11.8,1,1, -3.070, 10577.297, 296.994, 52689.795 23/01/15,14:35:45,19,08,1, 11.8,1,1, -3.070, 10577.288, 296.992, 52689.794 23/01/15,14:35:46,00,09,1, 11.8,1,1, -3.072, 10577.286, 296.992, 52689.794 23/01/15,14:35:46,01,09,1, 11.8,1,1, -3.072, 10577.288, 296.973, 52689.802 23/01/15,14:35:46,02,09,1, 11.8,1,1, -3.072, 10577.274, 296.923, 52689.809 23/01/15,14:35:46,03,09,1, 11.8,1,1, -3.072, 10577.264, 296.921, 52689.803 23/01/15,14:35:46,04,09,1, 11.8,1,1, -3.072, 10577.293, 296.947, 52689.770 23/01/15,14:35:46,05,09,1, 11.8,1,1, -3.072, 10577.289, 296.912, 52689.809 23/01/15,14:35:46,06,09,1, 11.8,1,1, -3.072, 10577.297, 296.949, 52689.814 23/01/15,14:35:46,07,09,1, 11.8,1,1, -3.072, 10577.272, 296.885, 52689.833 23/01/15,14:35:46,08,09,1, 11.8,1,1, -3.072, 10577.247, 296.860, 52689.770 23/01/15,14:35:46,09,09,1, 11.8,1,1, -3.072, 10577.252, 296.882, 52689.813 23/01/15,14:35:46,10,09,1, 11.8,1,1, -3.072, 10577.248, 296.876, 52689.814 23/01/15,14:35:46,11,09,1, 11.8,1,1, -3.072, 10577.252, 296.832, 52689.786 23/01/15,14:35:46,12,09,1, 11.8,1,1, -3.072, 10577.278, 296.833, 52689.618 23/01/15,14:35:46,13,09,1, 11.8,1,1, -3.072, 10577.210, 296.804, 52689.750 23/01/15,14:35:46,14,09,1, 11.8,1,1, -3.072, 10577.218, 296.793, 52689.797 23/01/15,14:35:46,15,09,1, 11.8,1,1, -3.072, 10577.223, 296.809, 52689.817 23/01/15,14:35:46,16,09,1, 11.8,1,1, -3.072, 10577.191, 296.780, 52689.810 23/01/15,14:35:46,17,09,1, 11.8,1,1, -3.072, 10577.186, 296.754, 52689.800 23/01/15,14:35:46,18,09,1, 11.8,1,1, -3.072, 10577.195, 296.775, 52689.782 23/01/15,14:35:46,19,09,1, 11.8,1,1, -3.072, 10577.195, 296.752, 52689.779 23/01/15,14:35:47,00,09,1, 11.9,1,1, -3.072, 10577.186, 296.752, 52689.779 23/01/15,14:35:47,01,09,1, 11.9,1,1, -3.072, 10577.192, 296.712, 52689.815 23/01/15,14:35:47,02,09,1, 11.9,1,1, -3.072, 10577.145, 296.692, 52689.768 23/01/15,14:35:47,03,09,1, 11.9,1,1, -3.072, 10577.144, 296.696, 52689.790 23/01/15,14:35:47,04,09,1, 11.9,1,1, -3.072, 10577.152, 296.678, 52689.788 23/01/15,14:35:47,05,09,1, 11.9,1,1, -3.072, 10577.155, 296.691, 52689.785 23/01/15,14:35:47,06,09,1, 11.9,1,1, -3.072, 10577.151, 296.650, 52689.752 23/01/15,14:35:47,07,09,1, 11.9,1,1, -3.072, 10577.142, 296.649, 52689.795 23/01/15,14:35:47,08,09,1, 11.9,1,1, -3.072, 10577.106, 296.607, 52689.751 23/01/15,14:35:47,09,09,1, 11.9,1,1, -3.072, 10577.109, 296.620, 52689.777 23/01/15,14:35:47,10,09,1, 11.9,1,1, -3.072, 10577.103, 296.596, 52689.874 23/01/15,14:35:47,11,09,1, 11.9,1,1, -3.072, 10577.122, 296.590, 52689.822 23/01/15,14:35:47,12,09,1, 11.9,1,1, -3.072, 10577.066, 296.576, 52689.798 23/01/15,14:35:47,13,09,1, 11.9,1,1, -3.072, 10577.085, 296.551, 52689.779 23/01/15,14:35:47,14,09,1, 11.9,1,1, -3.072, 10577.102, 296.557, 52689.764 23/01/15,14:35:47,15,09,1, 11.9,1,1, -3.072, 10577.081, 296.536, 52689.805 23/01/15,14:35:47,16,09,1, 11.9,1,1, -3.072, 10577.081, 296.506, 52689.822 23/01/15,14:35:47,17,09,1, 11.9,1,1, -3.072, 10577.069, 296.500, 52689.769 23/01/15,14:35:47,18,09,1, 11.9,1,1, -3.072, 10577.049, 296.493, 52689.787 23/01/15,14:35:47,19,09,1, 11.9,1,1, -3.072, 10577.070, 296.473, 52689.822 23/01/15,14:35:48,00,09,1, 11.8,1,1, -3.070, 10577.070, 296.473, 52689.822 23/01/15,14:35:48,01,09,1, 11.8,1,1, -3.070, 10577.052, 296.438, 52689.812 23/01/15,14:35:48,02,09,1, 11.8,1,1, -3.070, 10577.061, 296.445, 52689.863 23/01/15,14:35:48,03,09,1, 11.8,1,1, -3.070, 10577.043, 296.426, 52689.830 23/01/15,14:35:48,04,09,1, 11.8,1,1, -3.070, 10577.021, 296.415, 52689.848 23/01/15,14:35:48,05,09,1, 11.8,1,1, -3.070, 10577.035, 296.380, 52689.836 23/01/15,14:35:48,06,09,1, 11.8,1,1, -3.070, 10577.029, 296.375, 52689.821 23/01/15,14:35:48,07,09,1, 11.8,1,1, -3.070, 10577.016, 296.370, 52689.872 23/01/15,14:35:48,08,09,1, 11.8,1,1, -3.070, 10577.016, 296.353, 52689.842 23/01/15,14:35:48,09,09,1, 11.8,1,1, -3.070, 10576.994, 296.322, 52689.803 23/01/15,14:35:48,10,09,1, 11.8,1,1, -3.070, 10577.027, 296.311, 52689.818 23/01/15,14:35:48,11,09,1, 11.8,1,1, -3.070, 10576.999, 296.280, 52689.819 23/01/15,14:35:48,12,09,1, 11.8,1,1, -3.070, 10576.993, 296.264, 52689.809 23/01/15,14:35:48,13,09,1, 11.8,1,1, -3.070, 10576.977, 296.240, 52689.799 23/01/15,14:35:48,14,09,1, 11.8,1,1, -3.070, 10576.965, 296.244, 52689.806 23/01/15,14:35:48,15,09,1, 11.8,1,1, -3.070, 10576.987, 296.233, 52689.806 23/01/15,14:35:48,16,09,1, 11.8,1,1, -3.070, 10576.955, 296.193, 52689.782 23/01/15,14:35:48,17,09,1, 11.8,1,1, -3.070, 10576.972, 296.186, 52689.802 23/01/15,14:35:48,18,09,1, 11.8,1,1, -3.070, 10576.983, 296.132, 52689.812 23/01/15,14:35:48,19,09,1, 11.8,1,1, -3.070, 10576.967, 296.144, 52689.830 23/01/15,14:35:49,00,09,1, 11.9,1,1, -3.070, 10576.961, 296.144, 52689.830 23/01/15,14:35:49,01,09,1, 11.9,1,1, -3.070, 10576.951, 296.099, 52689.776 23/01/15,14:35:49,02,09,1, 11.9,1,1, -3.070, 10576.942, 296.080, 52689.774 23/01/15,14:35:49,03,09,1, 11.9,1,1, -3.070, 10576.921, 296.051, 52689.778 23/01/15,14:35:49,04,09,1, 11.9,1,1, -3.070, 10576.934, 296.022, 52689.814 23/01/15,14:35:49,05,09,1, 11.9,1,1, -3.070, 10576.941, 296.014, 52689.798 23/01/15,14:35:49,06,09,1, 11.9,1,1, -3.070, 10576.923, 295.976, 52689.832 23/01/15,14:35:49,07,09,1, 11.9,1,1, -3.070, 10576.923, 295.953, 52689.817 23/01/15,14:35:49,08,09,1, 11.9,1,1, -3.070, 10576.915, 295.937, 52689.803 23/01/15,14:35:49,09,09,1, 11.9,1,1, -3.070, 10576.887, 295.907, 52689.842 23/01/15,14:35:49,10,09,1, 11.9,1,1, -3.070, 10576.920, 295.873, 52689.845 23/01/15,14:35:49,11,09,1, 11.9,1,1, -3.070, 10576.914, 295.848, 52689.892 23/01/15,14:35:49,12,09,1, 11.9,1,1, -3.070, 10576.872, 295.854, 52689.789 23/01/15,14:35:49,13,09,1, 11.9,1,1, -3.070, 10576.870, 295.830, 52689.888 23/01/15,14:35:49,14,09,1, 11.9,1,1, -3.070, 10576.885, 295.826, 52689.873 23/01/15,14:35:49,15,09,1, 11.9,1,1, -3.070, 10576.866, 295.786, 52689.826 23/01/15,14:35:49,16,09,1, 11.9,1,1, -3.070, 10576.894, 295.776, 52689.833 23/01/15,14:35:49,17,09,1, 11.9,1,1, -3.070, 10576.876, 295.760, 52689.846 23/01/15,14:35:49,18,09,1, 11.9,1,1, -3.070, 10576.858, 295.745, 52689.835 23/01/15,14:35:49,19,09,1, 11.9,1,1, -3.070, 10576.842, 295.757, 52689.875 23/01/15,14:35:50,00,09,1, 11.8,1,1, -3.069, 10576.836, 295.757, 52689.875 23/01/15,14:35:50,01,09,1, 11.8,1,1, -3.069, 10576.839, 295.754, 52689.822 23/01/15,14:35:50,02,09,1, 11.8,1,1, -3.069, 10576.815, 295.731, 52689.830 23/01/15,14:35:50,03,09,1, 11.8,1,1, -3.069, 10576.850, 295.720, 52689.840 23/01/15,14:35:50,04,09,1, 11.8,1,1, -3.069, 10576.835, 295.705, 52689.836 23/01/15,14:35:50,05,09,1, 11.8,1,1, -3.069, 10576.838, 295.696, 52689.896 23/01/15,14:35:50,06,09,1, 11.8,1,1, -3.069, 10576.825, 295.686, 52689.859 23/01/15,14:35:50,07,09,1, 11.8,1,1, -3.069, 10576.810, 295.686, 52689.865 23/01/15,14:35:50,08,09,1, 11.8,1,1, -3.069, 10576.824, 295.673, 52689.873 23/01/15,14:35:50,09,09,1, 11.8,1,1, -3.069, 10576.819, 295.659, 52689.883 23/01/15,14:35:50,10,09,1, 11.8,1,1, -3.069, 10576.805, 295.676, 52689.893 23/01/15,14:35:50,11,09,1, 11.8,1,1, -3.069, 10576.790, 295.616, 52689.898 23/01/15,14:35:50,12,09,1, 11.8,1,1, -3.069, 10576.815, 295.618, 52689.541 23/01/15,14:35:50,13,09,1, 11.8,1,1, -3.069, 10576.780, 295.643, 52689.987 23/01/15,14:35:50,14,09,1, 11.8,1,1, -3.069, 10576.794, 295.649, 52689.978 23/01/15,14:35:50,15,09,1, 11.8,1,1, -3.069, 10576.781, 295.652, 52689.957 23/01/15,14:35:50,16,09,1, 11.8,1,1, -3.069, 10576.764, 295.627, 52689.917 23/01/15,14:35:50,17,09,1, 11.8,1,1, -3.069, 10576.786, 295.638, 52689.936 23/01/15,14:35:50,18,09,1, 11.8,1,1, -3.069, 10576.764, 295.600, 52689.945 23/01/15,14:35:50,19,09,1, 11.8,1,1, -3.069, 10576.732, 295.611, 52689.954 23/01/15,14:35:51,00,09,1, 11.9,1,1, -3.073, 10576.727, 295.611, 52689.954 23/01/15,14:35:51,01,09,1, 11.9,1,1, -3.073, 10576.760, 295.608, 52689.966 23/01/15,14:35:51,02,09,1, 11.9,1,1, -3.073, 10576.758, 295.585, 52689.960 23/01/15,14:35:51,03,09,1, 11.9,1,1, -3.073, 10576.738, 295.584, 52689.948 23/01/15,14:35:51,04,09,1, 11.9,1,1, -3.073, 10576.743, 295.575, 52689.960 23/01/15,14:35:51,05,09,1, 11.9,1,1, -3.073, 10576.743, 295.575, 52689.953 23/01/15,14:35:51,06,09,1, 11.9,1,1, -3.073, 10576.732, 295.560, 52689.946 23/01/15,14:35:51,07,09,1, 11.9,1,1, -3.073, 10576.730, 295.601, 52689.972 23/01/15,14:35:51,08,09,1, 11.9,1,1, -3.073, 10576.728, 295.593, 52690.105 23/01/15,14:35:51,09,09,1, 11.9,1,1, -3.073, 10576.723, 295.553, 52689.973 23/01/15,14:35:51,10,09,1, 11.9,1,1, -3.073, 10576.745, 295.537, 52689.969 23/01/15,14:35:51,11,09,1, 11.9,1,1, -3.073, 10576.718, 295.543, 52689.988 23/01/15,14:35:51,12,09,1, 11.9,1,1, -3.073, 10576.721, 295.524, 52690.032 23/01/15,14:35:51,13,09,1, 11.9,1,1, -3.073, 10576.691, 295.529, 52690.014 23/01/15,14:35:51,14,09,1, 11.9,1,1, -3.073, 10576.718, 295.528, 52689.990 23/01/15,14:35:51,15,09,1, 11.9,1,1, -3.073, 10576.691, 295.516, 52689.977 23/01/15,14:35:51,16,09,1, 11.9,1,1, -3.073, 10576.663, 295.536, 52690.040 23/01/15,14:35:51,17,09,1, 11.9,1,1, -3.073, 10576.689, 295.521, 52690.009 23/01/15,14:35:51,18,09,1, 11.9,1,1, -3.073, 10576.687, 295.501, 52690.042 23/01/15,14:35:51,19,09,1, 11.9,1,1, -3.073, 10576.648, 295.528, 52690.048 23/01/15,14:35:52,00,09,1, 11.9,1,1, -3.069, 10576.644, 295.528, 52690.048 23/01/15,14:35:52,01,09,1, 11.9,1,1, -3.069, 10576.643, 295.506, 52690.061 23/01/15,14:35:52,02,09,1, 11.9,1,1, -3.069, 10576.640, 295.503, 52690.061 23/01/15,14:35:52,03,09,1, 11.9,1,1, -3.069, 10576.617, 295.528, 52690.087 23/01/15,14:35:52,04,09,1, 11.9,1,1, -3.069, 10576.624, 295.492, 52690.088 23/01/15,14:35:52,05,09,1, 11.9,1,1, -3.069, 10576.615, 295.502, 52690.087 23/01/15,14:35:52,06,09,1, 11.9,1,1, -3.069, 10576.605, 295.501, 52690.102 23/01/15,14:35:52,07,09,1, 11.9,1,1, -3.069, 10576.602, 295.489, 52690.116 23/01/15,14:35:52,08,09,1, 11.9,1,1, -3.069, 10576.593, 295.505, 52690.119 23/01/15,14:35:52,09,09,1, 11.9,1,1, -3.069, 10576.565, 295.526, 52690.125 23/01/15,14:35:52,10,09,1, 11.9,1,1, -3.069, 10576.617, 295.533, 52690.013 23/01/15,14:35:52,11,09,1, 11.9,1,1, -3.069, 10576.584, 295.520, 52690.101 23/01/15,14:35:52,12,09,1, 11.9,1,1, -3.069, 10576.579, 295.517, 52690.117 23/01/15,14:35:52,13,09,1, 11.9,1,1, -3.069, 10576.542, 295.523, 52690.120 23/01/15,14:35:52,14,09,1, 11.9,1,1, -3.069, 10576.552, 295.504, 52690.320 23/01/15,14:35:52,15,09,1, 11.9,1,1, -3.069, 10576.548, 295.495, 52690.075 23/01/15,14:35:52,16,09,1, 11.9,1,1, -3.069, 10576.515, 295.501, 52690.070 23/01/15,14:35:52,17,09,1, 11.9,1,1, -3.069, 10576.497, 295.525, 52690.119 23/01/15,14:35:52,18,09,1, 11.9,1,1, -3.069, 10576.529, 295.541, 52690.158 23/01/15,14:35:52,19,09,1, 11.9,1,1, -3.069, 10576.514, 295.538, 52690.155 23/01/15,14:35:53,00,10,1, 11.9,1,1, -3.068, 10576.510, 295.538, 52690.155 23/01/15,14:35:53,01,10,1, 11.9,1,1, -3.068, 10576.496, 295.547, 52690.117 23/01/15,14:35:53,02,10,1, 11.9,1,1, -3.068, 10576.474, 295.555, 52690.142 23/01/15,14:35:53,03,10,1, 11.9,1,1, -3.068, 10576.461, 295.546, 52690.165 23/01/15,14:35:53,04,10,1, 11.9,1,1, -3.068, 10576.473, 295.562, 52690.183 23/01/15,14:35:53,05,10,1, 11.9,1,1, -3.068, 10576.479, 295.570, 52690.176 23/01/15,14:35:53,06,10,1, 11.9,1,1, -3.068, 10576.441, 295.572, 52690.140 23/01/15,14:35:53,07,10,1, 11.9,1,1, -3.068, 10576.465, 295.589, 52690.235 23/01/15,14:35:53,08,10,1, 11.9,1,1, -3.068, 10576.446, 295.578, 52690.224 23/01/15,14:35:53,09,10,1, 11.9,1,1, -3.068, 10576.424, 295.627, 52690.227 23/01/15,14:35:53,10,10,1, 11.9,1,1, -3.068, 10576.400, 295.558, 52690.197 23/01/15,14:35:53,11,10,1, 11.9,1,1, -3.068, 10576.435, 295.570, 52690.223 23/01/15,14:35:53,12,10,1, 11.9,1,1, -3.068, 10576.410, 295.601, 52690.228 23/01/15,14:35:53,13,10,1, 11.9,1,1, -3.068, 10576.408, 295.585, 52690.247 23/01/15,14:35:53,14,10,1, 11.9,1,1, -3.068, 10576.390, 295.586, 52690.236 23/01/15,14:35:53,15,10,1, 11.9,1,1, -3.068, 10576.401, 295.595, 52690.240 23/01/15,14:35:53,16,10,1, 11.9,1,1, -3.068, 10576.385, 295.578, 52690.221 23/01/15,14:35:53,17,10,1, 11.9,1,1, -3.068, 10576.375, 295.564, 52690.247 23/01/15,14:35:53,18,10,1, 11.9,1,1, -3.068, 10576.346, 295.585, 52690.255 23/01/15,14:35:53,19,10,1, 11.9,1,1, -3.068, 10576.376, 295.586, 52690.265 23/01/15,14:35:54,00,10,1, 11.9,1,1, -3.070, 10576.369, 295.586, 52690.265 23/01/15,14:35:54,01,10,1, 11.9,1,1, -3.070, 10576.364, 295.566, 52690.263 23/01/15,14:35:54,02,10,1, 11.9,1,1, -3.070, 10576.361, 295.567, 52690.273 23/01/15,14:35:54,03,10,1, 11.9,1,1, -3.070, 10576.330, 295.562, 52690.252 23/01/15,14:35:54,04,10,1, 11.9,1,1, -3.070, 10576.336, 295.552, 52690.230 23/01/15,14:35:54,05,10,1, 11.9,1,1, -3.070, 10576.320, 295.565, 52690.282 23/01/15,14:35:54,06,10,1, 11.9,1,1, -3.070, 10576.328, 295.556, 52690.269 23/01/15,14:35:54,07,10,1, 11.9,1,1, -3.070, 10576.329, 295.555, 52690.287 23/01/15,14:35:54,08,10,1, 11.9,1,1, -3.070, 10576.308, 295.550, 52690.298 23/01/15,14:35:54,09,10,1, 11.9,1,1, -3.070, 10576.315, 295.531, 52690.282 23/01/15,14:35:54,10,10,1, 11.9,1,1, -3.070, 10576.304, 295.529, 52690.306 23/01/15,14:35:54,11,10,1, 11.9,1,1, -3.070, 10576.284, 295.522, 52690.247 23/01/15,14:35:54,12,10,1, 11.9,1,1, -3.070, 10576.245, 295.540, 52690.232 23/01/15,14:35:54,13,10,1, 11.9,1,1, -3.070, 10576.309, 295.517, 52690.289 23/01/15,14:35:54,14,10,1, 11.9,1,1, -3.070, 10576.269, 295.518, 52690.268 23/01/15,14:35:54,15,10,1, 11.9,1,1, -3.070, 10576.280, 295.520, 52690.285 23/01/15,14:35:54,16,10,1, 11.9,1,1, -3.070, 10576.279, 295.511, 52690.327 23/01/15,14:35:54,17,10,1, 11.9,1,1, -3.070, 10576.282, 295.500, 52690.348 23/01/15,14:35:54,18,10,1, 11.9,1,1, -3.070, 10576.249, 295.505, 52690.331 23/01/15,14:35:54,19,10,1, 11.9,1,1, -3.070, 10576.254, 295.495, 52690.370 23/01/15,14:35:55,00,10,1, 11.8,1,1, -3.069, 10576.252, 295.495, 52690.370 23/01/15,14:35:55,01,10,1, 11.8,1,1, -3.069, 10576.238, 295.516, 52690.356 23/01/15,14:35:55,02,10,1, 11.8,1,1, -3.069, 10576.227, 295.517, 52690.395 23/01/15,14:35:55,03,10,1, 11.8,1,1, -3.069, 10576.213, 295.493, 52690.361 23/01/15,14:35:55,04,10,1, 11.8,1,1, -3.069, 10576.231, 295.486, 52690.376 23/01/15,14:35:55,05,10,1, 11.8,1,1, -3.069, 10576.208, 295.464, 52690.390 23/01/15,14:35:55,06,10,1, 11.8,1,1, -3.069, 10576.200, 295.513, 52690.365 23/01/15,14:35:55,07,10,1, 11.8,1,1, -3.069, 10576.202, 295.503, 52690.383 23/01/15,14:35:55,08,10,1, 11.8,1,1, -3.069, 10576.196, 295.488, 52690.388 23/01/15,14:35:55,09,10,1, 11.8,1,1, -3.069, 10576.212, 295.473, 52690.406 23/01/15,14:35:55,10,10,1, 11.8,1,1, -3.069, 10576.172, 295.478, 52690.423 23/01/15,14:35:55,11,10,1, 11.8,1,1, -3.069, 10576.152, 295.457, 52690.377 23/01/15,14:35:55,12,10,1, 11.8,1,1, -3.069, 10576.172, 295.459, 52690.393 23/01/15,14:35:55,13,10,1, 11.8,1,1, -3.069, 10576.183, 295.464, 52690.457 23/01/15,14:35:55,14,10,1, 11.8,1,1, -3.069, 10576.188, 295.472, 52690.391 23/01/15,14:35:55,15,10,1, 11.8,1,1, -3.069, 10576.167, 295.472, 52690.417 23/01/15,14:35:55,16,10,1, 11.8,1,1, -3.069, 10576.150, 295.474, 52690.482 23/01/15,14:35:55,17,10,1, 11.8,1,1, -3.069, 10576.121, 295.501, 52690.443 23/01/15,14:35:55,18,10,1, 11.8,1,1, -3.069, 10576.143, 295.464, 52690.476 23/01/15,14:35:55,19,10,1, 11.8,1,1, -3.069, 10576.134, 295.469, 52690.486 23/01/15,14:35:56,00,10,1, 11.9,1,1, -3.069, 10576.127, 295.469, 52690.486 23/01/15,14:35:56,01,10,1, 11.9,1,1, -3.069, 10576.122, 295.488, 52690.485 23/01/15,14:35:56,02,10,1, 11.9,1,1, -3.069, 10576.124, 295.486, 52690.471 23/01/15,14:35:56,03,10,1, 11.9,1,1, -3.069, 10576.100, 295.486, 52690.506 23/01/15,14:35:56,04,10,1, 11.9,1,1, -3.069, 10576.102, 295.481, 52690.468 23/01/15,14:35:56,05,10,1, 11.9,1,1, -3.069, 10576.102, 295.492, 52690.476 23/01/15,14:35:56,06,10,1, 11.9,1,1, -3.069, 10576.106, 295.515, 52690.480 23/01/15,14:35:56,07,10,1, 11.9,1,1, -3.069, 10576.105, 295.488, 52690.516 23/01/15,14:35:56,08,10,1, 11.9,1,1, -3.069, 10576.069, 295.507, 52690.530 23/01/15,14:35:56,09,10,1, 11.9,1,1, -3.069, 10576.096, 295.495, 52690.541 23/01/15,14:35:56,10,10,1, 11.9,1,1, -3.069, 10576.082, 295.481, 52690.556 23/01/15,14:35:56,11,10,1, 11.9,1,1, -3.069, 10576.058, 295.484, 52690.552 23/01/15,14:35:56,12,10,1, 11.9,1,1, -3.069, 10576.070, 295.501, 52690.569 23/01/15,14:35:56,13,10,1, 11.9,1,1, -3.069, 10576.062, 295.501, 52690.561 23/01/15,14:35:56,14,10,1, 11.9,1,1, -3.069, 10576.030, 295.511, 52690.591 23/01/15,14:35:56,15,10,1, 11.9,1,1, -3.069, 10576.033, 295.515, 52690.584 23/01/15,14:35:56,16,10,1, 11.9,1,1, -3.069, 10576.017, 295.504, 52690.514 23/01/15,14:35:56,17,10,1, 11.9,1,1, -3.069, 10576.059, 295.515, 52690.575 23/01/15,14:35:56,18,10,1, 11.9,1,1, -3.069, 10576.027, 295.495, 52690.578 23/01/15,14:35:56,19,10,1, 11.9,1,1, -3.069, 10576.043, 295.511, 52690.599 23/01/15,14:35:57,00,10,1, 11.8,1,1, -3.069, 10576.035, 295.511, 52690.599 23/01/15,14:35:57,01,10,1, 11.8,1,1, -3.069, 10576.018, 295.526, 52690.641 23/01/15,14:35:57,02,10,1, 11.8,1,1, -3.069, 10576.015, 295.559, 52690.755 23/01/15,14:35:57,03,10,1, 11.8,1,1, -3.069, 10575.971, 295.527, 52690.687 23/01/15,14:35:57,04,10,1, 11.8,1,1, -3.069, 10575.949, 295.514, 52690.709 23/01/15,14:35:57,05,10,1, 11.8,1,1, -3.069, 10575.991, 295.558, 52690.792 23/01/15,14:35:57,06,10,1, 11.8,1,1, -3.069, 10575.977, 295.513, 52690.767 23/01/15,14:35:57,07,10,1, 11.8,1,1, -3.069, 10575.948, 295.530, 52690.795 23/01/15,14:35:57,08,10,1, 11.8,1,1, -3.069, 10575.973, 295.526, 52690.765 23/01/15,14:35:57,09,10,1, 11.8,1,1, -3.069, 10575.935, 295.524, 52690.798 23/01/15,14:35:57,10,10,1, 11.8,1,1, -3.069, 10575.939, 295.551, 52690.867 23/01/15,14:35:57,11,10,1, 11.8,1,1, -3.069, 10575.935, 295.509, 52690.787 23/01/15,14:35:57,12,10,1, 11.8,1,1, -3.069, 10575.967, 295.567, 52690.826 23/01/15,14:35:57,13,10,1, 11.8,1,1, -3.069, 10575.928, 295.533, 52690.852 23/01/15,14:35:57,14,10,1, 11.8,1,1, -3.069, 10575.891, 295.549, 52690.832 23/01/15,14:35:57,15,10,1, 11.8,1,1, -3.069, 10575.882, 295.547, 52690.830 23/01/15,14:35:57,16,10,1, 11.8,1,1, -3.069, 10575.876, 295.548, 52690.825 23/01/15,14:35:57,17,10,1, 11.8,1,1, -3.069, 10575.868, 295.550, 52690.865 23/01/15,14:35:57,18,10,1, 11.8,1,1, -3.069, 10575.874, 295.529, 52690.846 23/01/15,14:35:57,19,10,1, 11.8,1,1, -3.069, 10575.865, 295.504, 52690.824 23/01/15,14:35:58,00,10,1, 11.9,1,1, -3.067, 10575.860, 295.504, 52690.824 23/01/15,14:35:58,01,10,1, 11.9,1,1, -3.067, 10575.832, 295.582, 52690.849 23/01/15,14:35:58,02,10,1, 11.9,1,1, -3.067, 10575.818, 295.574, 52690.876 23/01/15,14:35:58,03,10,1, 11.9,1,1, -3.067, 10575.821, 295.559, 52690.837 23/01/15,14:35:58,04,10,1, 11.9,1,1, -3.067, 10575.830, 295.583, 52690.769 23/01/15,14:35:58,05,10,1, 11.9,1,1, -3.067, 10575.807, 295.570, 52690.863 23/01/15,14:35:58,06,10,1, 11.9,1,1, -3.067, 10575.790, 295.589, 52690.896 23/01/15,14:35:58,07,10,1, 11.9,1,1, -3.067, 10575.785, 295.587, 52690.903 23/01/15,14:35:58,08,10,1, 11.9,1,1, -3.067, 10575.782, 295.604, 52690.920 23/01/15,14:35:58,09,10,1, 11.9,1,1, -3.067, 10575.768, 295.612, 52690.950 23/01/15,14:35:58,10,10,1, 11.9,1,1, -3.067, 10575.757, 295.588, 52690.950 23/01/15,14:35:58,11,10,1, 11.9,1,1, -3.067, 10575.749, 295.602, 52690.972 23/01/15,14:35:58,12,10,1, 11.9,1,1, -3.067, 10575.766, 295.639, 52690.993 23/01/15,14:35:58,13,10,1, 11.9,1,1, -3.067, 10575.762, 295.601, 52690.884 23/01/15,14:35:58,14,10,1, 11.9,1,1, -3.067, 10575.759, 295.638, 52691.009 23/01/15,14:35:58,15,10,1, 11.9,1,1, -3.067, 10575.733, 295.650, 52691.000 23/01/15,14:35:58,16,10,1, 11.9,1,1, -3.067, 10575.735, 295.694, 52690.982 23/01/15,14:35:58,17,10,1, 11.9,1,1, -3.067, 10575.712, 295.656, 52691.042 23/01/15,14:35:58,18,10,1, 11.9,1,1, -3.067, 10575.704, 295.660, 52691.016 23/01/15,14:35:58,19,10,1, 11.9,1,1, -3.067, 10575.719, 295.665, 52691.041 23/01/15,14:35:59,00,11,1, 11.9,1,1, -3.070, 10575.718, 295.665, 52691.041 23/01/15,14:35:59,01,11,1, 11.9,1,1, -3.070, 10575.707, 295.687, 52691.087 23/01/15,14:35:59,02,11,1, 11.9,1,1, -3.070, 10575.699, 295.679, 52691.094 23/01/15,14:35:59,03,11,1, 11.9,1,1, -3.070, 10575.653, 295.682, 52691.020 23/01/15,14:35:59,04,11,1, 11.9,1,1, -3.070, 10575.670, 295.676, 52691.045 23/01/15,14:35:59,05,11,1, 11.9,1,1, -3.070, 10575.676, 295.708, 52691.070 23/01/15,14:35:59,06,11,1, 11.9,1,1, -3.070, 10575.665, 295.702, 52691.071 23/01/15,14:35:59,07,11,1, 11.9,1,1, -3.070, 10575.640, 295.706, 52691.069 23/01/15,14:35:59,08,11,1, 11.9,1,1, -3.070, 10575.668, 295.748, 52691.110 23/01/15,14:35:59,09,11,1, 11.9,1,1, -3.070, 10575.611, 295.739, 52691.137 23/01/15,14:35:59,10,11,1, 11.9,1,1, -3.070, 10575.618, 295.746, 52691.098 23/01/15,14:35:59,11,11,1, 11.9,1,1, -3.070, 10575.614, 295.746, 52691.134 23/01/15,14:35:59,12,11,1, 11.9,1,1, -3.070, 10575.617, 295.787, 52691.175 23/01/15,14:35:59,13,11,1, 11.9,1,1, -3.070, 10575.603, 295.737, 52691.185 23/01/15,14:35:59,14,11,1, 11.9,1,1, -3.070, 10575.579, 295.774, 52691.172 23/01/15,14:35:59,15,11,1, 11.9,1,1, -3.070, 10575.572, 295.759, 52691.192 23/01/15,14:35:59,16,11,1, 11.9,1,1, -3.070, 10575.562, 295.766, 52691.222 23/01/15,14:35:59,17,11,1, 11.9,1,1, -3.070, 10575.555, 295.810, 52691.215 23/01/15,14:35:59,18,11,1, 11.9,1,1, -3.070, 10575.554, 295.795, 52691.249 23/01/15,14:35:59,19,11,1, 11.9,1,1, -3.070, 10575.547, 295.816, 52691.209 23/01/15,14:36:00,00,11,1, 11.9,1,1, -3.069, 10575.542, 295.816, 52691.209 23/01/15,14:36:00,01,11,1, 11.9,1,1, -3.069, 10575.509, 295.815, 52691.229 23/01/15,14:36:00,02,11,1, 11.9,1,1, -3.069, 10575.513, 295.824, 52691.157 23/01/15,14:36:00,03,11,1, 11.9,1,1, -3.069, 10575.495, 295.810, 52691.177 23/01/15,14:36:00,04,11,1, 11.9,1,1, -3.069, 10575.518, 295.816, 52691.147 23/01/15,14:36:00,05,11,1, 11.9,1,1, -3.069, 10575.500, 295.862, 52691.172 23/01/15,14:36:00,06,11,1, 11.9,1,1, -3.069, 10575.470, 295.828, 52691.152 23/01/15,14:36:00,07,11,1, 11.9,1,1, -3.069, 10575.467, 295.852, 52691.229 23/01/15,14:36:00,08,11,1, 11.9,1,1, -3.069, 10575.469, 295.873, 52691.026 23/01/15,14:36:00,09,11,1, 11.9,1,1, -3.069, 10575.422, 295.881, 52691.206 23/01/15,14:36:00,10,11,1, 11.9,1,1, -3.069, 10575.446, 295.863, 52691.062 23/01/15,14:36:00,11,11,1, 11.9,1,1, -3.069, 10575.414, 295.857, 52691.215 23/01/15,14:36:00,12,11,1, 11.9,1,1, -3.069, 10575.385, 295.905, 52691.225 23/01/15,14:36:00,13,11,1, 11.9,1,1, -3.069, 10575.427, 295.899, 52691.193 23/01/15,14:36:00,14,11,1, 11.9,1,1, -3.069, 10575.400, 295.917, 52691.287 23/01/15,14:36:00,15,11,1, 11.9,1,1, -3.069, 10575.404, 295.927, 52691.224 23/01/15,14:36:00,16,11,1, 11.9,1,1, -3.069, 10575.391, 295.919, 52691.221 23/01/15,14:36:00,17,11,1, 11.9,1,1, -3.069, 10575.334, 295.927, 52691.275 23/01/15,14:36:00,18,11,1, 11.9,1,1, -3.069, 10575.385, 295.959, 52691.283 23/01/15,14:36:00,19,11,1, 11.9,1,1, -3.069, 10575.363, 295.920, 52691.241 23/01/15,14:36:01,00,11,1, 11.9,1,1, -3.069, 10575.359, 295.920, 52691.241 23/01/15,14:36:01,01,11,1, 11.9,1,1, -3.069, 10575.332, 295.940, 52691.275 23/01/15,14:36:01,02,11,1, 11.9,1,1, -3.069, 10575.302, 295.964, 52691.291 23/01/15,14:36:01,03,11,1, 11.9,1,1, -3.069, 10575.310, 295.971, 52691.294 23/01/15,14:36:01,04,11,1, 11.9,1,1, -3.069, 10575.313, 295.972, 52691.293 23/01/15,14:36:01,05,11,1, 11.9,1,1, -3.069, 10575.279, 295.979, 52691.283 23/01/15,14:36:01,06,11,1, 11.9,1,1, -3.069, 10575.298, 295.980, 52691.283 23/01/15,14:36:01,07,11,1, 11.9,1,1, -3.069, 10575.280, 295.952, 52691.296 23/01/15,14:36:01,08,11,1, 11.9,1,1, -3.069, 10575.284, 295.988, 52691.332 23/01/15,14:36:01,09,11,1, 11.9,1,1, -3.069, 10575.278, 295.975, 52691.328 23/01/15,14:36:01,10,11,1, 11.9,1,1, -3.069, 10575.268, 296.007, 52691.374 23/01/15,14:36:01,11,11,1, 11.9,1,1, -3.069, 10575.224, 295.946, 52691.301 23/01/15,14:36:01,12,11,1, 11.9,1,1, -3.069, 10575.235, 296.011, 52691.380 23/01/15,14:36:01,13,11,1, 11.9,1,1, -3.069, 10575.236, 296.027, 52691.346 23/01/15,14:36:01,14,11,1, 11.9,1,1, -3.069, 10575.201, 296.027, 52691.364 23/01/15,14:36:01,15,11,1, 11.9,1,1, -3.069, 10575.199, 296.033, 52691.360 23/01/15,14:36:01,16,11,1, 11.9,1,1, -3.069, 10575.181, 296.005, 52691.370 23/01/15,14:36:01,17,11,1, 11.9,1,1, -3.069, 10575.179, 296.015, 52691.389 23/01/15,14:36:01,18,11,1, 11.9,1,1, -3.069, 10575.161, 296.016, 52691.354 23/01/15,14:36:01,19,11,1, 11.9,1,1, -3.069, 10575.154, 296.018, 52691.373 23/01/15,14:36:02,00,09,1, 11.9,1,1, -3.066, 10575.150, 296.018, 52691.373 23/01/15,14:36:02,01,09,1, 11.9,1,1, -3.066, 10575.134, 296.028, 52691.383 23/01/15,14:36:02,02,09,1, 11.9,1,1, -3.066, 10575.113, 296.067, 52691.419 23/01/15,14:36:02,03,09,1, 11.9,1,1, -3.066, 10575.097, 296.051, 52691.399 23/01/15,14:36:02,04,09,1, 11.9,1,1, -3.066, 10575.116, 296.108, 52691.424 23/01/15,14:36:02,05,09,1, 11.9,1,1, -3.066, 10575.088, 296.065, 52691.447 23/01/15,14:36:02,06,09,1, 11.9,1,1, -3.066, 10575.080, 296.099, 52691.455 23/01/15,14:36:02,07,09,1, 11.9,1,1, -3.066, 10575.067, 296.097, 52691.453 23/01/15,14:36:02,08,09,1, 11.9,1,1, -3.066, 10575.055, 296.081, 52691.459 23/01/15,14:36:02,09,09,1, 11.9,1,1, -3.066, 10575.027, 296.092, 52691.454 23/01/15,14:36:02,10,09,1, 11.9,1,1, -3.066, 10575.047, 296.118, 52691.463 23/01/15,14:36:02,11,09,1, 11.9,1,1, -3.066, 10575.020, 296.125, 52691.498 23/01/15,14:36:02,12,09,1, 11.9,1,1, -3.066, 10574.991, 296.136, 52691.483 23/01/15,14:36:02,13,09,1, 11.9,1,1, -3.066, 10574.981, 296.145, 52691.484 23/01/15,14:36:02,14,09,1, 11.9,1,1, -3.066, 10574.962, 296.144, 52691.490 23/01/15,14:36:02,15,09,1, 11.9,1,1, -3.066, 10574.947, 296.149, 52691.494 23/01/15,14:36:02,16,09,1, 11.9,1,1, -3.066, 10574.940, 296.148, 52691.506 23/01/15,14:36:02,17,09,1, 11.9,1,1, -3.066, 10574.916, 296.170, 52691.547 23/01/15,14:36:02,18,09,1, 11.9,1,1, -3.066, 10574.881, 296.168, 52691.551 23/01/15,14:36:02,19,09,1, 11.9,1,1, -3.066, 10574.882, 296.148, 52691.545 23/01/15,14:36:03,00,09,1, 11.8,1,1, -3.068, 10574.875, 296.148, 52691.545 23/01/15,14:36:03,01,09,1, 11.8,1,1, -3.068, 10574.859, 296.193, 52691.549 23/01/15,14:36:03,02,09,1, 11.8,1,1, -3.068, 10574.861, 296.192, 52691.559 23/01/15,14:36:03,03,09,1, 11.8,1,1, -3.068, 10574.824, 296.161, 52691.567 23/01/15,14:36:03,04,09,1, 11.8,1,1, -3.068, 10574.821, 296.199, 52691.584 23/01/15,14:36:03,05,09,1, 11.8,1,1, -3.068, 10574.811, 296.206, 52691.591 23/01/15,14:36:03,06,09,1, 11.8,1,1, -3.068, 10574.787, 296.218, 52691.574 23/01/15,14:36:03,07,09,1, 11.8,1,1, -3.068, 10574.796, 296.226, 52691.587 23/01/15,14:36:03,08,09,1, 11.8,1,1, -3.068, 10574.782, 296.197, 52691.613 23/01/15,14:36:03,09,09,1, 11.8,1,1, -3.068, 10574.727, 296.234, 52691.591 23/01/15,14:36:03,10,09,1, 11.8,1,1, -3.068, 10574.773, 296.212, 52691.484 23/01/15,14:36:03,11,09,1, 11.8,1,1, -3.068, 10574.720, 296.203, 52691.624 23/01/15,14:36:03,12,09,1, 11.8,1,1, -3.068, 10574.726, 296.236, 52691.825 23/01/15,14:36:03,13,09,1, 11.8,1,1, -3.068, 10574.695, 296.251, 52691.555 23/01/15,14:36:03,14,09,1, 11.8,1,1, -3.068, 10574.673, 296.260, 52691.612 23/01/15,14:36:03,15,09,1, 11.8,1,1, -3.068, 10574.641, 296.263, 52691.614 23/01/15,14:36:03,16,09,1, 11.8,1,1, -3.068, 10574.636, 296.270, 52691.606 23/01/15,14:36:03,17,09,1, 11.8,1,1, -3.068, 10574.616, 296.272, 52691.609 23/01/15,14:36:03,18,09,1, 11.8,1,1, -3.068, 10574.637, 296.289, 52691.647 23/01/15,14:36:03,19,09,1, 11.8,1,1, -3.068, 10574.613, 296.284, 52691.641 23/01/15,14:36:04,00,09,1, 12.0,1,1, -3.069, 10574.608, 296.284, 52691.641 23/01/15,14:36:04,01,09,1, 12.0,1,1, -3.069, 10574.579, 296.312, 52691.661 23/01/15,14:36:04,02,09,1, 12.0,1,1, -3.069, 10574.574, 296.316, 52691.678 23/01/15,14:36:04,03,09,1, 12.0,1,1, -3.069, 10574.550, 296.329, 52691.649 23/01/15,14:36:04,04,09,1, 12.0,1,1, -3.069, 10574.550, 296.335, 52691.687 23/01/15,14:36:04,05,09,1, 12.0,1,1, -3.069, 10574.546, 296.355, 52691.676 23/01/15,14:36:04,06,09,1, 12.0,1,1, -3.069, 10574.520, 296.351, 52691.699 23/01/15,14:36:04,07,09,1, 12.0,1,1, -3.069, 10574.516, 296.391, 52691.692 23/01/15,14:36:04,08,09,1, 12.0,1,1, -3.069, 10574.486, 296.393, 52691.737 23/01/15,14:36:04,09,09,1, 12.0,1,1, -3.069, 10574.479, 296.397, 52691.733 23/01/15,14:36:04,10,09,1, 12.0,1,1, -3.069, 10574.479, 296.412, 52691.764 23/01/15,14:36:04,11,09,1, 12.0,1,1, -3.069, 10574.445, 296.414, 52691.726 23/01/15,14:36:04,12,09,1, 12.0,1,1, -3.069, 10574.441, 296.422, 52691.770 23/01/15,14:36:04,13,09,1, 12.0,1,1, -3.069, 10574.432, 296.424, 52691.731 23/01/15,14:36:04,14,09,1, 12.0,1,1, -3.069, 10574.423, 296.455, 52691.796 23/01/15,14:36:04,15,09,1, 12.0,1,1, -3.069, 10574.365, 296.436, 52691.872 23/01/15,14:36:04,16,09,1, 12.0,1,1, -3.069, 10574.422, 296.431, 52691.701 23/01/15,14:36:04,17,09,1, 12.0,1,1, -3.069, 10574.396, 296.452, 52691.798 23/01/15,14:36:04,18,09,1, 12.0,1,1, -3.069, 10574.381, 296.467, 52691.807 23/01/15,14:36:04,19,09,1, 12.0,1,1, -3.069, 10574.387, 296.469, 52691.945 23/01/15,14:36:05,00,09,1, 11.8,1,1, -3.066, 10574.383, 296.469, 52691.945 23/01/15,14:36:05,01,09,1, 11.8,1,1, -3.066, 10574.316, 296.501, 52691.757 23/01/15,14:36:05,02,09,1, 11.8,1,1, -3.066, 10574.296, 296.508, 52691.787 23/01/15,14:36:05,03,09,1, 11.8,1,1, -3.066, 10574.303, 296.519, 52691.791 23/01/15,14:36:05,04,09,1, 11.8,1,1, -3.066, 10574.309, 296.537, 52691.841 23/01/15,14:36:05,05,09,1, 11.8,1,1, -3.066, 10574.301, 296.514, 52691.844 23/01/15,14:36:05,06,09,1, 11.8,1,1, -3.066, 10574.286, 296.552, 52691.858 23/01/15,14:36:05,07,09,1, 11.8,1,1, -3.066, 10574.260, 296.569, 52691.843 23/01/15,14:36:05,08,09,1, 11.8,1,1, -3.066, 10574.270, 296.594, 52691.869 23/01/15,14:36:05,09,09,1, 11.8,1,1, -3.066, 10574.242, 296.577, 52691.858 23/01/15,14:36:05,10,09,1, 11.8,1,1, -3.066, 10574.248, 296.598, 52691.861 23/01/15,14:36:05,11,09,1, 11.8,1,1, -3.066, 10574.228, 296.631, 52691.876 23/01/15,14:36:05,12,09,1, 11.8,1,1, -3.066, 10574.201, 296.635, 52691.876 23/01/15,14:36:05,13,09,1, 11.8,1,1, -3.066, 10574.198, 296.661, 52691.874 23/01/15,14:36:05,14,09,1, 11.8,1,1, -3.066, 10574.174, 296.649, 52691.891 23/01/15,14:36:05,15,09,1, 11.8,1,1, -3.066, 10574.133, 296.682, 52691.885 23/01/15,14:36:05,16,09,1, 11.8,1,1, -3.066, 10574.152, 296.716, 52691.932 23/01/15,14:36:05,17,09,1, 11.8,1,1, -3.066, 10574.160, 296.711, 52691.951 23/01/15,14:36:05,18,09,1, 11.8,1,1, -3.066, 10574.153, 296.726, 52691.928 23/01/15,14:36:05,19,09,1, 11.8,1,1, -3.066, 10574.113, 296.737, 52691.921 23/01/15,14:36:06,00,09,1, 11.9,1,1, -3.069, 10574.107, 296.737, 52691.921 23/01/15,14:36:06,01,09,1, 11.9,1,1, -3.069, 10574.118, 296.763, 52691.968 23/01/15,14:36:06,02,09,1, 11.9,1,1, -3.069, 10574.099, 296.790, 52691.986 23/01/15,14:36:06,03,09,1, 11.9,1,1, -3.069, 10574.110, 296.813, 52692.041 23/01/15,14:36:06,04,09,1, 11.9,1,1, -3.069, 10574.090, 296.820, 52692.028 23/01/15,14:36:06,05,09,1, 11.9,1,1, -3.069, 10574.089, 296.850, 52691.992 23/01/15,14:36:06,06,09,1, 11.9,1,1, -3.069, 10574.080, 296.868, 52692.006 23/01/15,14:36:06,07,09,1, 11.9,1,1, -3.069, 10574.020, 296.854, 52691.990 23/01/15,14:36:06,08,09,1, 11.9,1,1, -3.069, 10574.023, 296.891, 52692.026 23/01/15,14:36:06,09,09,1, 11.9,1,1, -3.069, 10574.025, 296.905, 52692.043 23/01/15,14:36:06,10,09,1, 11.9,1,1, -3.069, 10574.031, 296.911, 52692.030 23/01/15,14:36:06,11,09,1, 11.9,1,1, -3.069, 10574.005, 296.940, 52692.071 23/01/15,14:36:06,12,09,1, 11.9,1,1, -3.069, 10574.013, 296.957, 52692.086 23/01/15,14:36:06,13,09,1, 11.9,1,1, -3.069, 10574.014, 296.986, 52692.063 23/01/15,14:36:06,14,09,1, 11.9,1,1, -3.069, 10573.988, 296.964, 52692.076 23/01/15,14:36:06,15,09,1, 11.9,1,1, -3.069, 10574.002, 296.998, 52692.093 23/01/15,14:36:06,16,09,1, 11.9,1,1, -3.069, 10573.973, 297.017, 52692.058 23/01/15,14:36:06,17,09,1, 11.9,1,1, -3.069, 10573.952, 297.032, 52692.094 23/01/15,14:36:06,18,09,1, 11.9,1,1, -3.069, 10573.955, 297.026, 52692.099 23/01/15,14:36:06,19,09,1, 11.9,1,1, -3.069, 10573.964, 297.066, 52692.083 23/01/15,14:36:07,00,10,1, 11.9,1,1, -3.071, 10573.957, 297.066, 52692.083 23/01/15,14:36:07,01,10,1, 11.9,1,1, -3.071, 10573.909, 297.080, 52692.097 23/01/15,14:36:07,02,10,1, 11.9,1,1, -3.071, 10573.916, 297.105, 52692.140 23/01/15,14:36:07,03,10,1, 11.9,1,1, -3.071, 10573.884, 297.130, 52692.124 23/01/15,14:36:07,04,10,1, 11.9,1,1, -3.071, 10573.901, 297.143, 52692.114 23/01/15,14:36:07,05,10,1, 11.9,1,1, -3.071, 10573.922, 297.156, 52692.122 23/01/15,14:36:07,06,10,1, 11.9,1,1, -3.071, 10573.893, 297.199, 52692.163 23/01/15,14:36:07,07,10,1, 11.9,1,1, -3.071, 10573.891, 297.186, 52692.135 23/01/15,14:36:07,08,10,1, 11.9,1,1, -3.071, 10573.884, 297.191, 52692.160 23/01/15,14:36:07,09,10,1, 11.9,1,1, -3.071, 10573.876, 297.184, 52692.153 23/01/15,14:36:07,10,10,1, 11.9,1,1, -3.071, 10573.893, 297.215, 52692.199 23/01/15,14:36:07,11,10,1, 11.9,1,1, -3.071, 10573.870, 297.216, 52692.169 23/01/15,14:36:07,12,10,1, 11.9,1,1, -3.071, 10573.867, 297.210, 52692.191 23/01/15,14:36:07,13,10,1, 11.9,1,1, -3.071, 10573.860, 297.237, 52692.196 23/01/15,14:36:07,14,10,1, 11.9,1,1, -3.071, 10573.869, 297.245, 52692.179 23/01/15,14:36:07,15,10,1, 11.9,1,1, -3.071, 10573.854, 297.267, 52692.194 23/01/15,14:36:07,16,10,1, 11.9,1,1, -3.071, 10573.864, 297.259, 52692.213 23/01/15,14:36:07,17,10,1, 11.9,1,1, -3.071, 10573.850, 297.266, 52692.205 23/01/15,14:36:07,18,10,1, 11.9,1,1, -3.071, 10573.860, 297.287, 52692.243 23/01/15,14:36:07,19,10,1, 11.9,1,1, -3.071, 10573.850, 297.298, 52692.269 23/01/15,14:36:08,00,10,1, 11.8,1,1, -3.073, 10573.848, 297.298, 52692.269 23/01/15,14:36:08,01,10,1, 11.8,1,1, -3.073, 10573.822, 297.314, 52692.252 23/01/15,14:36:08,02,10,1, 11.8,1,1, -3.073, 10573.834, 297.329, 52692.268 23/01/15,14:36:08,03,10,1, 11.8,1,1, -3.073, 10573.829, 297.343, 52692.271 23/01/15,14:36:08,04,10,1, 11.8,1,1, -3.073, 10573.819, 297.352, 52692.260 23/01/15,14:36:08,05,10,1, 11.8,1,1, -3.073, 10573.812, 297.367, 52692.307 23/01/15,14:36:08,06,10,1, 11.8,1,1, -3.073, 10573.838, 297.353, 52692.311 23/01/15,14:36:08,07,10,1, 11.8,1,1, -3.073, 10573.797, 297.337, 52692.280 23/01/15,14:36:08,08,10,1, 11.8,1,1, -3.073, 10573.822, 297.384, 52692.262 23/01/15,14:36:08,09,10,1, 11.8,1,1, -3.073, 10573.793, 297.376, 52692.262 23/01/15,14:36:08,10,10,1, 11.8,1,1, -3.073, 10573.777, 297.384, 52692.293 23/01/15,14:36:08,11,10,1, 11.8,1,1, -3.073, 10573.774, 297.412, 52692.275 23/01/15,14:36:08,12,10,1, 11.8,1,1, -3.073, 10573.782, 297.404, 52692.320 23/01/15,14:36:08,13,10,1, 11.8,1,1, -3.073, 10573.769, 297.394, 52692.222 23/01/15,14:36:08,14,10,1, 11.8,1,1, -3.073, 10573.748, 297.435, 52692.351 23/01/15,14:36:08,15,10,1, 11.8,1,1, -3.073, 10573.763, 297.433, 52692.332 23/01/15,14:36:08,16,10,1, 11.8,1,1, -3.073, 10573.764, 297.476, 52692.310 23/01/15,14:36:08,17,10,1, 11.8,1,1, -3.073, 10573.745, 297.485, 52692.320 23/01/15,14:36:08,18,10,1, 11.8,1,1, -3.073, 10573.740, 297.468, 52692.305 23/01/15,14:36:08,19,10,1, 11.8,1,1, -3.073, 10573.747, 297.471, 52692.319 23/01/15,14:36:09,00,11,1, 11.8,1,1, -3.070, 10573.740, 297.471, 52692.319 23/01/15,14:36:09,01,11,1, 11.8,1,1, -3.070, 10573.730, 297.509, 52692.319 23/01/15,14:36:09,02,11,1, 11.8,1,1, -3.070, 10573.714, 297.493, 52692.341 23/01/15,14:36:09,03,11,1, 11.8,1,1, -3.070, 10573.715, 297.532, 52692.320 23/01/15,14:36:09,04,11,1, 11.8,1,1, -3.070, 10573.695, 297.512, 52692.339 23/01/15,14:36:09,05,11,1, 11.8,1,1, -3.070, 10573.692, 297.524, 52692.313 23/01/15,14:36:09,06,11,1, 11.8,1,1, -3.070, 10573.672, 297.537, 52692.337 23/01/15,14:36:09,07,11,1, 11.8,1,1, -3.070, 10573.683, 297.543, 52692.328 23/01/15,14:36:09,08,11,1, 11.8,1,1, -3.070, 10573.676, 297.540, 52692.311 23/01/15,14:36:09,09,11,1, 11.8,1,1, -3.070, 10573.683, 297.573, 52692.361 23/01/15,14:36:09,10,11,1, 11.8,1,1, -3.070, 10573.691, 297.581, 52692.354 23/01/15,14:36:09,11,11,1, 11.8,1,1, -3.070, 10573.679, 297.598, 52692.379 23/01/15,14:36:09,12,11,1, 11.8,1,1, -3.070, 10573.670, 297.557, 52692.335 23/01/15,14:36:09,13,11,1, 11.8,1,1, -3.070, 10573.662, 297.576, 52692.354 23/01/15,14:36:09,14,11,1, 11.8,1,1, -3.070, 10573.632, 297.590, 52692.336 23/01/15,14:36:09,15,11,1, 11.8,1,1, -3.070, 10573.644, 297.620, 52692.330 23/01/15,14:36:09,16,11,1, 11.8,1,1, -3.070, 10573.655, 297.603, 52692.354 23/01/15,14:36:09,17,11,1, 11.8,1,1, -3.070, 10573.656, 297.620, 52692.408 23/01/15,14:36:09,18,11,1, 11.8,1,1, -3.070, 10573.627, 297.612, 52692.378 23/01/15,14:36:09,19,11,1, 11.8,1,1, -3.070, 10573.630, 297.628, 52692.380 23/01/15,14:36:10,00,11,1, 11.8,1,1, -3.070, 10573.623, 297.628, 52692.380 23/01/15,14:36:10,01,11,1, 11.8,1,1, -3.070, 10573.598, 297.654, 52692.371 23/01/15,14:36:10,02,11,1, 11.8,1,1, -3.070, 10573.606, 297.651, 52692.404 23/01/15,14:36:10,03,11,1, 11.8,1,1, -3.070, 10573.618, 297.691, 52692.428 23/01/15,14:36:10,04,11,1, 11.8,1,1, -3.070, 10573.583, 297.694, 52692.412 23/01/15,14:36:10,05,11,1, 11.8,1,1, -3.070, 10573.593, 297.692, 52692.399 23/01/15,14:36:10,06,11,1, 11.8,1,1, -3.070, 10573.579, 297.691, 52692.432 23/01/15,14:36:10,07,11,1, 11.8,1,1, -3.070, 10573.565, 297.690, 52692.416 23/01/15,14:36:10,08,11,1, 11.8,1,1, -3.070, 10573.545, 297.709, 52692.429 23/01/15,14:36:10,09,11,1, 11.8,1,1, -3.070, 10573.574, 297.695, 52692.375 23/01/15,14:36:10,10,11,1, 11.8,1,1, -3.070, 10573.553, 297.705, 52692.387 23/01/15,14:36:10,11,11,1, 11.8,1,1, -3.070, 10573.548, 297.696, 52692.386 23/01/15,14:36:10,12,11,1, 11.8,1,1, -3.070, 10573.529, 297.742, 52692.386 23/01/15,14:36:10,13,11,1, 11.8,1,1, -3.070, 10573.530, 297.736, 52692.394 23/01/15,14:36:10,14,11,1, 11.8,1,1, -3.070, 10573.530, 297.784, 52692.441 23/01/15,14:36:10,15,11,1, 11.8,1,1, -3.070, 10573.509, 297.748, 52692.404 23/01/15,14:36:10,16,11,1, 11.8,1,1, -3.070, 10573.506, 297.749, 52692.424 23/01/15,14:36:10,17,11,1, 11.8,1,1, -3.070, 10573.478, 297.759, 52692.672 23/01/15,14:36:10,18,11,1, 11.8,1,1, -3.070, 10573.491, 297.748, 52692.446 23/01/15,14:36:10,19,11,1, 11.8,1,1, -3.070, 10573.480, 297.803, 52692.426 23/01/15,14:36:11,00,11,1, 11.9,1,1, -3.072, 10573.473, 297.803, 52692.426 23/01/15,14:36:11,01,11,1, 11.9,1,1, -3.072, 10573.480, 297.818, 52692.467 23/01/15,14:36:11,02,11,1, 11.9,1,1, -3.072, 10573.457, 297.828, 52692.454 23/01/15,14:36:11,03,11,1, 11.9,1,1, -3.072, 10573.452, 297.864, 52692.453 23/01/15,14:36:11,04,11,1, 11.9,1,1, -3.072, 10573.428, 297.853, 52692.474 23/01/15,14:36:11,05,11,1, 11.9,1,1, -3.072, 10573.412, 297.836, 52692.452 23/01/15,14:36:11,06,11,1, 11.9,1,1, -3.072, 10573.390, 297.826, 52692.424 23/01/15,14:36:11,07,11,1, 11.9,1,1, -3.072, 10573.401, 297.868, 52692.465 23/01/15,14:36:11,08,11,1, 11.9,1,1, -3.072, 10573.405, 297.887, 52692.478 23/01/15,14:36:11,09,11,1, 11.9,1,1, -3.072, 10573.377, 297.867, 52692.493 23/01/15,14:36:11,10,11,1, 11.9,1,1, -3.072, 10573.375, 297.921, 52692.466 23/01/15,14:36:11,11,11,1, 11.9,1,1, -3.072, 10573.367, 297.887, 52692.483 23/01/15,14:36:11,12,11,1, 11.9,1,1, -3.072, 10573.348, 297.859, 52692.453 23/01/15,14:36:11,13,11,1, 11.9,1,1, -3.072, 10573.315, 297.915, 52692.542 23/01/15,14:36:11,14,11,1, 11.9,1,1, -3.072, 10573.352, 297.884, 52692.452 23/01/15,14:36:11,15,11,1, 11.9,1,1, -3.072, 10573.329, 297.903, 52692.494 23/01/15,14:36:11,16,11,1, 11.9,1,1, -3.072, 10573.296, 297.927, 52692.503 23/01/15,14:36:11,17,11,1, 11.9,1,1, -3.072, 10573.297, 297.958, 52692.499 23/01/15,14:36:11,18,11,1, 11.9,1,1, -3.072, 10573.288, 297.988, 52692.511 23/01/15,14:36:11,19,11,1, 11.9,1,1, -3.072, 10573.267, 298.003, 52692.551 23/01/15,14:36:12,00,11,1, 11.9,1,1, -3.072, 10573.264, 298.003, 52692.551 23/01/15,14:36:12,01,11,1, 11.9,1,1, -3.072, 10573.252, 298.034, 52692.560 23/01/15,14:36:12,02,11,1, 11.9,1,1, -3.072, 10573.246, 298.043, 52692.572 23/01/15,14:36:12,03,11,1, 11.9,1,1, -3.072, 10573.215, 298.096, 52692.564 23/01/15,14:36:12,04,11,1, 11.9,1,1, -3.072, 10573.216, 298.065, 52692.576 23/01/15,14:36:12,05,11,1, 11.9,1,1, -3.072, 10573.213, 298.115, 52692.568 23/01/15,14:36:12,06,11,1, 11.9,1,1, -3.072, 10573.191, 298.121, 52692.560 23/01/15,14:36:12,07,11,1, 11.9,1,1, -3.072, 10573.192, 298.137, 52692.554 23/01/15,14:36:12,08,11,1, 11.9,1,1, -3.072, 10573.174, 298.161, 52692.574 23/01/15,14:36:12,09,11,1, 11.9,1,1, -3.072, 10573.156, 298.163, 52692.559 23/01/15,14:36:12,10,11,1, 11.9,1,1, -3.072, 10573.143, 298.175, 52692.557 23/01/15,14:36:12,11,11,1, 11.9,1,1, -3.072, 10573.159, 298.212, 52692.613 23/01/15,14:36:12,12,11,1, 11.9,1,1, -3.072, 10573.160, 298.233, 52692.628 23/01/15,14:36:12,13,11,1, 11.9,1,1, -3.072, 10573.128, 298.228, 52692.612 23/01/15,14:36:12,14,11,1, 11.9,1,1, -3.072, 10573.131, 298.241, 52692.605 23/01/15,14:36:12,15,11,1, 11.9,1,1, -3.072, 10573.106, 298.276, 52692.425 23/01/15,14:36:12,16,11,1, 11.9,1,1, -3.072, 10573.111, 298.303, 52692.682 23/01/15,14:36:12,17,11,1, 11.9,1,1, -3.072, 10573.106, 298.317, 52692.672 23/01/15,14:36:12,18,11,1, 11.9,1,1, -3.072, 10573.116, 298.315, 52692.630 23/01/15,14:36:12,19,11,1, 11.9,1,1, -3.072, 10573.086, 298.350, 52692.683 23/01/15,14:36:13,00,11,1, 11.9,1,1, -3.072, 10573.081, 298.350, 52692.683 23/01/15,14:36:13,01,11,1, 11.9,1,1, -3.072, 10573.079, 298.392, 52692.624 23/01/15,14:36:13,02,11,1, 11.9,1,1, -3.072, 10573.072, 298.389, 52692.633 23/01/15,14:36:13,03,11,1, 11.9,1,1, -3.072, 10573.044, 298.431, 52692.664 23/01/15,14:36:13,04,11,1, 11.9,1,1, -3.072, 10573.040, 298.416, 52692.661 23/01/15,14:36:13,05,11,1, 11.9,1,1, -3.072, 10573.053, 298.459, 52692.673 23/01/15,14:36:13,06,11,1, 11.9,1,1, -3.072, 10573.031, 298.488, 52692.690 23/01/15,14:36:13,07,11,1, 11.9,1,1, -3.072, 10573.036, 298.489, 52692.674 23/01/15,14:36:13,08,11,1, 11.9,1,1, -3.072, 10573.043, 298.488, 52692.686 23/01/15,14:36:13,09,11,1, 11.9,1,1, -3.072, 10573.024, 298.500, 52692.724 23/01/15,14:36:13,10,11,1, 11.9,1,1, -3.072, 10573.019, 298.538, 52692.746 23/01/15,14:36:13,11,11,1, 11.9,1,1, -3.072, 10573.002, 298.537, 52692.687 23/01/15,14:36:13,12,11,1, 11.9,1,1, -3.072, 10572.997, 298.545, 52692.685 23/01/15,14:36:13,13,11,1, 11.9,1,1, -3.072, 10572.990, 298.573, 52692.730 23/01/15,14:36:13,14,11,1, 11.9,1,1, -3.072, 10573.003, 298.599, 52692.701 23/01/15,14:36:13,15,11,1, 11.9,1,1, -3.072, 10572.986, 298.619, 52692.697 23/01/15,14:36:13,16,11,1, 11.9,1,1, -3.072, 10573.002, 298.638, 52692.751 23/01/15,14:36:13,17,11,1, 11.9,1,1, -3.072, 10572.993, 298.634, 52692.768 23/01/15,14:36:13,18,11,1, 11.9,1,1, -3.072, 10572.967, 298.654, 52692.728 23/01/15,14:36:13,19,11,1, 11.9,1,1, -3.072, 10572.971, 298.670, 52692.743 23/01/15,14:36:14,00,11,1, 11.8,1,1, -3.067, 10572.964, 298.670, 52692.743 23/01/15,14:36:14,01,11,1, 11.8,1,1, -3.067, 10572.944, 298.710, 52692.749 23/01/15,14:36:14,02,11,1, 11.8,1,1, -3.067, 10572.957, 298.720, 52692.772 23/01/15,14:36:14,03,11,1, 11.8,1,1, -3.067, 10572.943, 298.756, 52692.805 23/01/15,14:36:14,04,11,1, 11.8,1,1, -3.067, 10572.966, 298.792, 52692.797 23/01/15,14:36:14,05,11,1, 11.8,1,1, -3.067, 10572.949, 298.757, 52692.755 23/01/15,14:36:14,06,11,1, 11.8,1,1, -3.067, 10572.958, 298.820, 52692.806 23/01/15,14:36:14,07,11,1, 11.8,1,1, -3.067, 10572.959, 298.861, 52692.837 23/01/15,14:36:14,08,11,1, 11.8,1,1, -3.067, 10572.915, 298.842, 52692.773 23/01/15,14:36:14,09,11,1, 11.8,1,1, -3.067, 10572.935, 298.864, 52692.794 23/01/15,14:36:14,10,11,1, 11.8,1,1, -3.067, 10572.932, 298.888, 52692.821 23/01/15,14:36:14,11,11,1, 11.8,1,1, -3.067, 10572.922, 298.957, 52692.813 23/01/15,14:36:14,12,11,1, 11.8,1,1, -3.067, 10572.919, 298.953, 52692.827 23/01/15,14:36:14,13,11,1, 11.8,1,1, -3.067, 10572.961, 298.965, 52692.840 23/01/15,14:36:14,14,11,1, 11.8,1,1, -3.067, 10572.939, 298.987, 52692.830 23/01/15,14:36:14,15,11,1, 11.8,1,1, -3.067, 10572.928, 298.965, 52692.817 23/01/15,14:36:14,16,11,1, 11.8,1,1, -3.067, 10572.931, 299.002, 52692.811 23/01/15,14:36:14,17,11,1, 11.8,1,1, -3.067, 10572.940, 299.032, 52692.844 23/01/15,14:36:14,18,11,1, 11.8,1,1, -3.067, 10572.917, 299.042, 52692.829 23/01/15,14:36:14,19,11,1, 11.8,1,1, -3.067, 10572.923, 299.050, 52692.825 23/01/15,14:36:15,00,11,1, 11.9,1,1, -3.073, 10572.922, 299.050, 52692.825 23/01/15,14:36:15,01,11,1, 11.9,1,1, -3.073, 10572.895, 299.095, 52692.855 23/01/15,14:36:15,02,11,1, 11.9,1,1, -3.073, 10572.866, 299.064, 52692.813 23/01/15,14:36:15,03,11,1, 11.9,1,1, -3.073, 10572.864, 299.106, 52692.846 23/01/15,14:36:15,04,11,1, 11.9,1,1, -3.073, 10572.884, 299.135, 52692.876 23/01/15,14:36:15,05,11,1, 11.9,1,1, -3.073, 10572.861, 299.151, 52692.866 23/01/15,14:36:15,06,11,1, 11.9,1,1, -3.073, 10572.838, 299.143, 52692.850 23/01/15,14:36:15,07,11,1, 11.9,1,1, -3.073, 10572.847, 299.177, 52692.864 23/01/15,14:36:15,08,11,1, 11.9,1,1, -3.073, 10572.861, 299.159, 52692.807 23/01/15,14:36:15,09,11,1, 11.9,1,1, -3.073, 10572.843, 299.185, 52692.853 23/01/15,14:36:15,10,11,1, 11.9,1,1, -3.073, 10572.833, 299.247, 52692.888 23/01/15,14:36:15,11,11,1, 11.9,1,1, -3.073, 10572.809, 299.209, 52692.822 23/01/15,14:36:15,12,11,1, 11.9,1,1, -3.073, 10572.828, 299.199, 52692.872 23/01/15,14:36:15,13,11,1, 11.9,1,1, -3.073, 10572.814, 299.211, 52692.878 23/01/15,14:36:15,14,11,1, 11.9,1,1, -3.073, 10572.813, 299.208, 52692.855 23/01/15,14:36:15,15,11,1, 11.9,1,1, -3.073, 10572.805, 299.235, 52692.878 23/01/15,14:36:15,16,11,1, 11.9,1,1, -3.073, 10572.799, 299.242, 52692.871 23/01/15,14:36:15,17,11,1, 11.9,1,1, -3.073, 10572.794, 299.259, 52692.860 23/01/15,14:36:15,18,11,1, 11.9,1,1, -3.073, 10572.750, 299.297, 52692.876 23/01/15,14:36:15,19,11,1, 11.9,1,1, -3.073, 10572.786, 299.274, 52692.866 23/01/15,14:36:16,00,11,1, 11.9,1,1, -3.072, 10572.780, 299.274, 52692.866 23/01/15,14:36:16,01,11,1, 11.9,1,1, -3.072, 10572.744, 299.331, 52692.886 23/01/15,14:36:16,02,11,1, 11.9,1,1, -3.072, 10572.741, 299.323, 52692.876 23/01/15,14:36:16,03,11,1, 11.9,1,1, -3.072, 10572.759, 299.365, 52692.847 23/01/15,14:36:16,04,11,1, 11.9,1,1, -3.072, 10572.762, 299.381, 52692.905 23/01/15,14:36:16,05,11,1, 11.9,1,1, -3.072, 10572.740, 299.380, 52692.883 23/01/15,14:36:16,06,11,1, 11.9,1,1, -3.072, 10572.736, 299.378, 52692.901 23/01/15,14:36:16,07,11,1, 11.9,1,1, -3.072, 10572.726, 299.387, 52692.861 23/01/15,14:36:16,08,11,1, 11.9,1,1, -3.072, 10572.721, 299.403, 52692.871 23/01/15,14:36:16,09,11,1, 11.9,1,1, -3.072, 10572.715, 299.416, 52692.899 23/01/15,14:36:16,10,11,1, 11.9,1,1, -3.072, 10572.728, 299.432, 52692.912 23/01/15,14:36:16,11,11,1, 11.9,1,1, -3.072, 10572.689, 299.407, 52692.920 23/01/15,14:36:16,12,11,1, 11.9,1,1, -3.072, 10572.699, 299.444, 52692.942 23/01/15,14:36:16,13,11,1, 11.9,1,1, -3.072, 10572.692, 299.427, 52692.913 23/01/15,14:36:16,14,11,1, 11.9,1,1, -3.072, 10572.658, 299.491, 52692.931 23/01/15,14:36:16,15,11,1, 11.9,1,1, -3.072, 10572.668, 299.456, 52692.886 23/01/15,14:36:16,16,11,1, 11.9,1,1, -3.072, 10572.652, 299.464, 52692.827 23/01/15,14:36:16,17,11,1, 11.9,1,1, -3.072, 10572.653, 299.452, 52692.864 23/01/15,14:36:16,18,11,1, 11.9,1,1, -3.072, 10572.668, 299.527, 52692.925 23/01/15,14:36:16,19,11,1, 11.9,1,1, -3.072, 10572.636, 299.528, 52692.926 23/01/15,14:36:17,00,11,1, 11.9,1,1, -3.073, 10572.630, 299.528, 52692.926 23/01/15,14:36:17,01,11,1, 11.9,1,1, -3.073, 10572.650, 299.567, 52692.949 23/01/15,14:36:17,02,11,1, 11.9,1,1, -3.073, 10572.623, 299.537, 52692.908 23/01/15,14:36:17,03,11,1, 11.9,1,1, -3.073, 10572.628, 299.557, 52692.898 23/01/15,14:36:17,04,11,1, 11.9,1,1, -3.073, 10572.592, 299.567, 52692.881 23/01/15,14:36:17,05,11,1, 11.9,1,1, -3.073, 10572.609, 299.580, 52692.900 23/01/15,14:36:17,06,11,1, 11.9,1,1, -3.073, 10572.593, 299.608, 52692.876 23/01/15,14:36:17,07,11,1, 11.9,1,1, -3.073, 10572.586, 299.584, 52692.875 23/01/15,14:36:17,08,11,1, 11.9,1,1, -3.073, 10572.583, 299.614, 52692.904 23/01/15,14:36:17,09,11,1, 11.9,1,1, -3.073, 10572.592, 299.623, 52692.931 23/01/15,14:36:17,10,11,1, 11.9,1,1, -3.073, 10572.587, 299.629, 52692.913 23/01/15,14:36:17,11,11,1, 11.9,1,1, -3.073, 10572.584, 299.629, 52692.938 23/01/15,14:36:17,12,11,1, 11.9,1,1, -3.073, 10572.578, 299.625, 52692.936 23/01/15,14:36:17,13,11,1, 11.9,1,1, -3.073, 10572.572, 299.650, 52692.931 23/01/15,14:36:17,14,11,1, 11.9,1,1, -3.073, 10572.593, 299.662, 52692.906 23/01/15,14:36:17,15,11,1, 11.9,1,1, -3.073, 10572.570, 299.684, 52692.877 23/01/15,14:36:17,16,11,1, 11.9,1,1, -3.073, 10572.579, 299.718, 52692.936 23/01/15,14:36:17,17,11,1, 11.9,1,1, -3.073, 10572.583, 299.719, 52692.939 23/01/15,14:36:17,18,11,1, 11.9,1,1, -3.073, 10572.557, 299.712, 52692.931 23/01/15,14:36:17,19,11,1, 11.9,1,1, -3.073, 10572.549, 299.744, 52692.963 23/01/15,14:36:18,00,11,1, 11.9,1,1, -3.070, 10572.547, 299.744, 52692.963 23/01/15,14:36:18,01,11,1, 11.9,1,1, -3.070, 10572.534, 299.747, 52692.938 23/01/15,14:36:18,02,11,1, 11.9,1,1, -3.070, 10572.542, 299.791, 52692.976 23/01/15,14:36:18,03,11,1, 11.9,1,1, -3.070, 10572.529, 299.806, 52692.941 23/01/15,14:36:18,04,11,1, 11.9,1,1, -3.070, 10572.527, 299.810, 52692.897 23/01/15,14:36:18,05,11,1, 11.9,1,1, -3.070, 10572.514, 299.810, 52692.933 23/01/15,14:36:18,06,11,1, 11.9,1,1, -3.070, 10572.506, 299.812, 52692.918 23/01/15,14:36:18,07,11,1, 11.9,1,1, -3.070, 10572.510, 299.849, 52692.912 23/01/15,14:36:18,08,11,1, 11.9,1,1, -3.070, 10572.522, 299.860, 52692.912 23/01/15,14:36:18,09,11,1, 11.9,1,1, -3.070, 10572.515, 299.874, 52692.941 23/01/15,14:36:18,10,11,1, 11.9,1,1, -3.070, 10572.502, 299.887, 52692.932 23/01/15,14:36:18,11,11,1, 11.9,1,1, -3.070, 10572.480, 299.918, 52692.930 23/01/15,14:36:18,12,11,1, 11.9,1,1, -3.070, 10572.525, 299.923, 52692.942 23/01/15,14:36:18,13,11,1, 11.9,1,1, -3.070, 10572.515, 299.940, 52692.943 23/01/15,14:36:18,14,11,1, 11.9,1,1, -3.070, 10572.527, 299.957, 52692.954 23/01/15,14:36:18,15,11,1, 11.9,1,1, -3.070, 10572.504, 299.965, 52692.957 23/01/15,14:36:18,16,11,1, 11.9,1,1, -3.070, 10572.498, 300.006, 52692.872 23/01/15,14:36:18,17,11,1, 11.9,1,1, -3.070, 10572.505, 300.013, 52692.975 23/01/15,14:36:18,18,11,1, 11.9,1,1, -3.070, 10572.490, 300.042, 52692.937 23/01/15,14:36:18,19,11,1, 11.9,1,1, -3.070, 10572.516, 300.038, 52692.929 23/01/15,14:36:19,00,11,1, 11.9,1,1, -3.074, 10572.513, 300.038, 52692.929 23/01/15,14:36:19,01,11,1, 11.9,1,1, -3.074, 10572.481, 300.082, 52693.099 23/01/15,14:36:19,02,11,1, 11.9,1,1, -3.074, 10572.475, 300.110, 52693.034 23/01/15,14:36:19,03,11,1, 11.9,1,1, -3.074, 10572.491, 300.128, 52693.016 23/01/15,14:36:19,04,11,1, 11.9,1,1, -3.074, 10572.494, 300.154, 52692.963 23/01/15,14:36:19,05,11,1, 11.9,1,1, -3.074, 10572.482, 300.162, 52692.956 23/01/15,14:36:19,06,11,1, 11.9,1,1, -3.074, 10572.489, 300.180, 52692.951 23/01/15,14:36:19,07,11,1, 11.9,1,1, -3.074, 10572.487, 300.192, 52693.020 23/01/15,14:36:19,08,11,1, 11.9,1,1, -3.074, 10572.480, 300.188, 52692.964 23/01/15,14:36:19,09,11,1, 11.9,1,1, -3.074, 10572.471, 300.212, 52692.945 23/01/15,14:36:19,10,11,1, 11.9,1,1, -3.074, 10572.496, 300.220, 52692.907 23/01/15,14:36:19,11,11,1, 11.9,1,1, -3.074, 10572.494, 300.259, 52692.893 23/01/15,14:36:19,12,11,1, 11.9,1,1, -3.074, 10572.450, 300.252, 52692.931 23/01/15,14:36:19,13,11,1, 11.9,1,1, -3.074, 10572.470, 300.264, 52692.969 23/01/15,14:36:19,14,11,1, 11.9,1,1, -3.074, 10572.455, 300.284, 52692.941 23/01/15,14:36:19,15,11,1, 11.9,1,1, -3.074, 10572.453, 300.319, 52692.930 23/01/15,14:36:19,16,11,1, 11.9,1,1, -3.074, 10572.458, 300.338, 52692.979 23/01/15,14:36:19,17,11,1, 11.9,1,1, -3.074, 10572.454, 300.345, 52692.943 23/01/15,14:36:19,18,11,1, 11.9,1,1, -3.074, 10572.423, 300.361, 52692.906 23/01/15,14:36:19,19,11,1, 11.9,1,1, -3.074, 10572.478, 300.376, 52692.934 23/01/15,14:36:20,00,11,1, 11.9,1,1, -3.069, 10572.472, 300.376, 52692.934 23/01/15,14:36:20,01,11,1, 11.9,1,1, -3.069, 10572.456, 300.421, 52692.814 23/01/15,14:36:20,02,11,1, 11.9,1,1, -3.069, 10572.467, 300.415, 52692.879 23/01/15,14:36:20,03,11,1, 11.9,1,1, -3.069, 10572.444, 300.404, 52692.903 23/01/15,14:36:20,04,11,1, 11.9,1,1, -3.069, 10572.412, 300.450, 52692.915 23/01/15,14:36:20,05,11,1, 11.9,1,1, -3.069, 10572.439, 300.444, 52692.963 23/01/15,14:36:20,06,11,1, 11.9,1,1, -3.069, 10572.444, 300.461, 52692.946 23/01/15,14:36:20,07,11,1, 11.9,1,1, -3.069, 10572.425, 300.470, 52692.971 23/01/15,14:36:20,08,11,1, 11.9,1,1, -3.069, 10572.436, 300.436, 52692.972 23/01/15,14:36:20,09,11,1, 11.9,1,1, -3.069, 10572.378, 300.475, 52692.974 23/01/15,14:36:20,10,11,1, 11.9,1,1, -3.069, 10572.413, 300.478, 52692.913 23/01/15,14:36:20,11,11,1, 11.9,1,1, -3.069, 10572.401, 300.480, 52692.896 23/01/15,14:36:20,12,11,1, 11.9,1,1, -3.069, 10572.405, 300.510, 52692.940 23/01/15,14:36:20,13,11,1, 11.9,1,1, -3.069, 10572.381, 300.502, 52692.915 23/01/15,14:36:20,14,11,1, 11.9,1,1, -3.069, 10572.380, 300.515, 52692.925 23/01/15,14:36:20,15,11,1, 11.9,1,1, -3.069, 10572.402, 300.556, 52692.927 23/01/15,14:36:20,16,11,1, 11.9,1,1, -3.069, 10572.379, 300.539, 52692.896 23/01/15,14:36:20,17,11,1, 11.9,1,1, -3.069, 10572.370, 300.555, 52692.972 23/01/15,14:36:20,18,11,1, 11.9,1,1, -3.069, 10572.361, 300.585, 52692.866 23/01/15,14:36:20,19,11,1, 11.9,1,1, -3.069, 10572.370, 300.584, 52692.882 23/01/15,14:36:21,00,11,1, 11.9,1,1, -3.070, 10572.363, 300.584, 52692.882 23/01/15,14:36:21,01,11,1, 11.9,1,1, -3.070, 10572.340, 300.574, 52692.876 23/01/15,14:36:21,02,11,1, 11.9,1,1, -3.070, 10572.375, 300.639, 52692.670 23/01/15,14:36:21,03,11,1, 11.9,1,1, -3.070, 10572.340, 300.653, 52692.921 23/01/15,14:36:21,04,11,1, 11.9,1,1, -3.070, 10572.353, 300.652, 52692.936 23/01/15,14:36:21,05,11,1, 11.9,1,1, -3.070, 10572.356, 300.662, 52692.885 23/01/15,14:36:21,06,11,1, 11.9,1,1, -3.070, 10572.341, 300.684, 52692.869 23/01/15,14:36:21,07,11,1, 11.9,1,1, -3.070, 10572.370, 300.684, 52692.879 23/01/15,14:36:21,08,11,1, 11.9,1,1, -3.070, 10572.350, 300.687, 52692.900 23/01/15,14:36:21,09,11,1, 11.9,1,1, -3.070, 10572.333, 300.651, 52692.883 23/01/15,14:36:21,10,11,1, 11.9,1,1, -3.070, 10572.358, 300.721, 52692.918 23/01/15,14:36:21,11,11,1, 11.9,1,1, -3.070, 10572.344, 300.702, 52692.867 23/01/15,14:36:21,12,11,1, 11.9,1,1, -3.070, 10572.349, 300.716, 52692.890 23/01/15,14:36:21,13,11,1, 11.9,1,1, -3.070, 10572.302, 300.753, 52692.919 23/01/15,14:36:21,14,11,1, 11.9,1,1, -3.070, 10572.339, 300.776, 52692.845 23/01/15,14:36:21,15,11,1, 11.9,1,1, -3.070, 10572.336, 300.726, 52692.851 23/01/15,14:36:21,16,11,1, 11.9,1,1, -3.070, 10572.340, 300.797, 52692.898 23/01/15,14:36:21,17,11,1, 11.9,1,1, -3.070, 10572.332, 300.783, 52692.924 23/01/15,14:36:21,18,11,1, 11.9,1,1, -3.070, 10572.310, 300.781, 52692.886 23/01/15,14:36:21,19,11,1, 11.9,1,1, -3.070, 10572.336, 300.815, 52692.892 23/01/15,14:36:22,00,11,1, 11.9,1,1, -3.072, 10572.330, 300.815, 52692.892 23/01/15,14:36:22,01,11,1, 11.9,1,1, -3.072, 10572.311, 300.825, 52692.890 23/01/15,14:36:22,02,11,1, 11.9,1,1, -3.072, 10572.292, 300.837, 52692.854 23/01/15,14:36:22,03,11,1, 11.9,1,1, -3.072, 10572.314, 300.852, 52692.851 23/01/15,14:36:22,04,11,1, 11.9,1,1, -3.072, 10572.325, 300.861, 52692.762 23/01/15,14:36:22,05,11,1, 11.9,1,1, -3.072, 10572.320, 300.890, 52692.931 23/01/15,14:36:22,06,11,1, 11.9,1,1, -3.072, 10572.321, 300.914, 52692.896 23/01/15,14:36:22,07,11,1, 11.9,1,1, -3.072, 10572.304, 300.923, 52692.896 23/01/15,14:36:22,08,11,1, 11.9,1,1, -3.072, 10572.292, 300.954, 52692.889 23/01/15,14:36:22,09,11,1, 11.9,1,1, -3.072, 10572.298, 300.952, 52692.880 23/01/15,14:36:22,10,11,1, 11.9,1,1, -3.072, 10572.290, 300.971, 52692.883 23/01/15,14:36:22,11,11,1, 11.9,1,1, -3.072, 10572.302, 301.024, 52692.876 23/01/15,14:36:22,12,11,1, 11.9,1,1, -3.072, 10572.307, 301.015, 52692.828 23/01/15,14:36:22,13,11,1, 11.9,1,1, -3.072, 10572.282, 301.041, 52692.850 23/01/15,14:36:22,14,11,1, 11.9,1,1, -3.072, 10572.291, 301.063, 52692.873 23/01/15,14:36:22,15,11,1, 11.9,1,1, -3.072, 10572.291, 301.067, 52692.862 23/01/15,14:36:22,16,11,1, 11.9,1,1, -3.072, 10572.277, 301.119, 52692.886 23/01/15,14:36:22,17,11,1, 11.9,1,1, -3.072, 10572.289, 301.123, 52692.898 23/01/15,14:36:22,18,11,1, 11.9,1,1, -3.072, 10572.286, 301.133, 52692.842 23/01/15,14:36:22,19,11,1, 11.9,1,1, -3.072, 10572.282, 301.157, 52692.833 23/01/15,14:36:23,00,11,1, 11.8,1,1, -3.069, 10572.280, 301.157, 52692.833 23/01/15,14:36:23,01,11,1, 11.8,1,1, -3.069, 10572.283, 301.184, 52692.811 23/01/15,14:36:23,02,11,1, 11.8,1,1, -3.069, 10572.273, 301.232, 52692.815 23/01/15,14:36:23,03,11,1, 11.8,1,1, -3.069, 10572.296, 301.250, 52692.832 23/01/15,14:36:23,04,11,1, 11.8,1,1, -3.069, 10572.283, 301.252, 52692.843 23/01/15,14:36:23,05,11,1, 11.8,1,1, -3.069, 10572.284, 301.281, 52692.854 23/01/15,14:36:23,06,11,1, 11.8,1,1, -3.069, 10572.279, 301.306, 52692.835 23/01/15,14:36:23,07,11,1, 11.8,1,1, -3.069, 10572.265, 301.311, 52692.833 23/01/15,14:36:23,08,11,1, 11.8,1,1, -3.069, 10572.276, 301.315, 52692.832 23/01/15,14:36:23,09,11,1, 11.8,1,1, -3.069, 10572.271, 301.362, 52692.826 23/01/15,14:36:23,10,11,1, 11.8,1,1, -3.069, 10572.271, 301.356, 52692.805 23/01/15,14:36:23,11,11,1, 11.8,1,1, -3.069, 10572.286, 301.379, 52692.792 23/01/15,14:36:23,12,11,1, 11.8,1,1, -3.069, 10572.283, 301.411, 52692.835 23/01/15,14:36:23,13,11,1, 11.8,1,1, -3.069, 10572.276, 301.434, 52692.860 23/01/15,14:36:23,14,11,1, 11.8,1,1, -3.069, 10572.282, 301.471, 52692.835 23/01/15,14:36:23,15,11,1, 11.8,1,1, -3.069, 10572.276, 301.459, 52692.821 23/01/15,14:36:23,16,11,1, 11.8,1,1, -3.069, 10572.286, 301.475, 52692.788 23/01/15,14:36:23,17,11,1, 11.8,1,1, -3.069, 10572.254, 301.493, 52692.805 23/01/15,14:36:23,18,11,1, 11.8,1,1, -3.069, 10572.264, 301.528, 52692.836 23/01/15,14:36:23,19,11,1, 11.8,1,1, -3.069, 10572.272, 301.536, 52692.812 23/01/15,14:36:24,00,11,1, 11.9,1,1, -3.070, 10572.271, 301.536, 52692.812 23/01/15,14:36:24,01,11,1, 11.9,1,1, -3.070, 10572.237, 301.583, 52692.808 23/01/15,14:36:24,02,11,1, 11.9,1,1, -3.070, 10572.251, 301.590, 52692.835 23/01/15,14:36:24,03,11,1, 11.9,1,1, -3.070, 10572.254, 301.604, 52692.806 23/01/15,14:36:24,04,11,1, 11.9,1,1, -3.070, 10572.278, 301.626, 52692.784 23/01/15,14:36:24,05,11,1, 11.9,1,1, -3.070, 10572.263, 301.650, 52692.768 23/01/15,14:36:24,06,11,1, 11.9,1,1, -3.070, 10572.253, 301.686, 52692.777 23/01/15,14:36:24,07,11,1, 11.9,1,1, -3.070, 10572.245, 301.679, 52692.724 23/01/15,14:36:24,08,11,1, 11.9,1,1, -3.070, 10572.262, 301.709, 52692.761 23/01/15,14:36:24,09,11,1, 11.9,1,1, -3.070, 10572.274, 301.700, 52692.721 23/01/15,14:36:24,10,11,1, 11.9,1,1, -3.070, 10572.236, 301.752, 52692.760 23/01/15,14:36:24,11,11,1, 11.9,1,1, -3.070, 10572.231, 301.757, 52692.776 23/01/15,14:36:24,12,11,1, 11.9,1,1, -3.070, 10572.220, 301.797, 52692.785 23/01/15,14:36:24,13,11,1, 11.9,1,1, -3.070, 10572.242, 301.818, 52692.814 23/01/15,14:36:24,14,11,1, 11.9,1,1, -3.070, 10572.231, 301.816, 52692.777 23/01/15,14:36:24,15,11,1, 11.9,1,1, -3.070, 10572.246, 301.833, 52692.785 23/01/15,14:36:24,16,11,1, 11.9,1,1, -3.070, 10572.228, 301.843, 52692.718 23/01/15,14:36:24,17,11,1, 11.9,1,1, -3.070, 10572.259, 301.888, 52692.750 23/01/15,14:36:24,18,11,1, 11.9,1,1, -3.070, 10572.258, 301.886, 52692.775 23/01/15,14:36:24,19,11,1, 11.9,1,1, -3.070, 10572.217, 301.905, 52692.738 23/01/15,14:36:25,00,10,1, 11.9,1,1, -3.073, 10572.213, 301.905, 52692.738 23/01/15,14:36:25,01,10,1, 11.9,1,1, -3.073, 10572.220, 301.928, 52692.726 23/01/15,14:36:25,02,10,1, 11.9,1,1, -3.073, 10572.202, 301.972, 52692.746 23/01/15,14:36:25,03,10,1, 11.9,1,1, -3.073, 10572.217, 301.961, 52692.723 23/01/15,14:36:25,04,10,1, 11.9,1,1, -3.073, 10572.213, 301.978, 52692.724 23/01/15,14:36:25,05,10,1, 11.9,1,1, -3.073, 10572.214, 301.995, 52692.737 23/01/15,14:36:25,06,10,1, 11.9,1,1, -3.073, 10572.203, 302.005, 52692.739 23/01/15,14:36:25,07,10,1, 11.9,1,1, -3.073, 10572.221, 302.021, 52692.830 23/01/15,14:36:25,08,10,1, 11.9,1,1, -3.073, 10572.212, 302.048, 52692.682 23/01/15,14:36:25,09,10,1, 11.9,1,1, -3.073, 10572.213, 302.078, 52692.686 23/01/15,14:36:25,10,10,1, 11.9,1,1, -3.073, 10572.195, 302.085, 52692.707 23/01/15,14:36:25,11,10,1, 11.9,1,1, -3.073, 10572.205, 302.101, 52692.721 23/01/15,14:36:25,12,10,1, 11.9,1,1, -3.073, 10572.193, 302.114, 52692.710 23/01/15,14:36:25,13,10,1, 11.9,1,1, -3.073, 10572.202, 302.141, 52692.746 23/01/15,14:36:25,14,10,1, 11.9,1,1, -3.073, 10572.195, 302.156, 52692.716 23/01/15,14:36:25,15,10,1, 11.9,1,1, -3.073, 10572.184, 302.149, 52692.683 23/01/15,14:36:25,16,10,1, 11.9,1,1, -3.073, 10572.221, 302.203, 52692.532 23/01/15,14:36:25,17,10,1, 11.9,1,1, -3.073, 10572.205, 302.195, 52692.631 23/01/15,14:36:25,18,10,1, 11.9,1,1, -3.073, 10572.173, 302.246, 52692.657 23/01/15,14:36:25,19,10,1, 11.9,1,1, -3.073, 10572.201, 302.250, 52692.695 23/01/15,14:36:26,00,11,1, 11.9,1,1, -3.070, 10572.196, 302.250, 52692.695 23/01/15,14:36:26,01,11,1, 11.9,1,1, -3.070, 10572.183, 302.258, 52692.691 23/01/15,14:36:26,02,11,1, 11.9,1,1, -3.070, 10572.181, 302.271, 52692.643 23/01/15,14:36:26,03,11,1, 11.9,1,1, -3.070, 10572.189, 302.278, 52692.677 23/01/15,14:36:26,04,11,1, 11.9,1,1, -3.070, 10572.176, 302.301, 52692.669 23/01/15,14:36:26,05,11,1, 11.9,1,1, -3.070, 10572.171, 302.340, 52692.644 23/01/15,14:36:26,06,11,1, 11.9,1,1, -3.070, 10572.193, 302.350, 52692.638 23/01/15,14:36:26,07,11,1, 11.9,1,1, -3.070, 10572.180, 302.377, 52692.637 23/01/15,14:36:26,08,11,1, 11.9,1,1, -3.070, 10572.201, 302.376, 52692.671 23/01/15,14:36:26,09,11,1, 11.9,1,1, -3.070, 10572.173, 302.390, 52692.662 23/01/15,14:36:26,10,11,1, 11.9,1,1, -3.070, 10572.191, 302.425, 52692.687 23/01/15,14:36:26,11,11,1, 11.9,1,1, -3.070, 10572.155, 302.443, 52692.641 23/01/15,14:36:26,12,11,1, 11.9,1,1, -3.070, 10572.169, 302.462, 52692.639 23/01/15,14:36:26,13,11,1, 11.9,1,1, -3.070, 10572.136, 302.474, 52692.646 23/01/15,14:36:26,14,11,1, 11.9,1,1, -3.070, 10572.178, 302.475, 52692.641 23/01/15,14:36:26,15,11,1, 11.9,1,1, -3.070, 10572.169, 302.515, 52692.654 23/01/15,14:36:26,16,11,1, 11.9,1,1, -3.070, 10572.152, 302.527, 52692.612 23/01/15,14:36:26,17,11,1, 11.9,1,1, -3.070, 10572.156, 302.547, 52692.621 23/01/15,14:36:26,18,11,1, 11.9,1,1, -3.070, 10572.147, 302.539, 52692.618 23/01/15,14:36:26,19,11,1, 11.9,1,1, -3.070, 10572.146, 302.579, 52692.618 23/01/15,14:36:27,00,11,1, 11.8,1,1, -3.070, 10572.138, 302.579, 52692.618 23/01/15,14:36:27,01,11,1, 11.8,1,1, -3.070, 10572.146, 302.619, 52692.578 23/01/15,14:36:27,02,11,1, 11.8,1,1, -3.070, 10572.166, 302.616, 52692.557 23/01/15,14:36:27,03,11,1, 11.8,1,1, -3.070, 10572.149, 302.655, 52692.588 23/01/15,14:36:27,04,11,1, 11.8,1,1, -3.070, 10572.160, 302.635, 52692.674 23/01/15,14:36:27,05,11,1, 11.8,1,1, -3.070, 10572.127, 302.708, 52692.562 23/01/15,14:36:27,06,11,1, 11.8,1,1, -3.070, 10572.117, 302.679, 52692.590 23/01/15,14:36:27,07,11,1, 11.8,1,1, -3.070, 10572.144, 302.725, 52692.571 23/01/15,14:36:27,08,11,1, 11.8,1,1, -3.070, 10572.149, 302.704, 52692.557 23/01/15,14:36:27,09,11,1, 11.8,1,1, -3.070, 10572.141, 302.752, 52692.535 23/01/15,14:36:27,10,11,1, 11.8,1,1, -3.070, 10572.138, 302.749, 52692.532 23/01/15,14:36:27,11,11,1, 11.8,1,1, -3.070, 10572.130, 302.803, 52692.526 23/01/15,14:36:27,12,11,1, 11.8,1,1, -3.070, 10572.137, 302.775, 52692.482 23/01/15,14:36:27,13,11,1, 11.8,1,1, -3.070, 10572.205, 302.837, 52692.571 23/01/15,14:36:27,14,11,1, 11.8,1,1, -3.070, 10572.149, 302.833, 52692.457 23/01/15,14:36:27,15,11,1, 11.8,1,1, -3.070, 10572.153, 302.898, 52692.500 23/01/15,14:36:27,16,11,1, 11.8,1,1, -3.070, 10572.172, 302.883, 52692.488 23/01/15,14:36:27,17,11,1, 11.8,1,1, -3.070, 10572.152, 302.909, 52692.473 23/01/15,14:36:27,18,11,1, 11.8,1,1, -3.070, 10572.127, 302.917, 52692.519 23/01/15,14:36:27,19,11,1, 11.8,1,1, -3.070, 10572.146, 302.976, 52692.487 23/01/15,14:36:28,00,10,1, 11.8,1,1, -3.072, 10572.146, 302.976, 52692.487 23/01/15,14:36:28,01,10,1, 11.8,1,1, -3.072, 10572.145, 302.995, 52692.517 23/01/15,14:36:28,02,10,1, 11.8,1,1, -3.072, 10572.157, 303.001, 52692.466 23/01/15,14:36:28,03,10,1, 11.8,1,1, -3.072, 10572.138, 303.008, 52692.473 23/01/15,14:36:28,04,10,1, 11.8,1,1, -3.072, 10572.148, 303.046, 52692.473 23/01/15,14:36:28,05,10,1, 11.8,1,1, -3.072, 10572.151, 303.064, 52692.478 23/01/15,14:36:28,06,10,1, 11.8,1,1, -3.072, 10572.163, 303.084, 52692.478 23/01/15,14:36:28,07,10,1, 11.8,1,1, -3.072, 10572.131, 303.091, 52692.420 23/01/15,14:36:28,08,10,1, 11.8,1,1, -3.072, 10572.159, 303.129, 52692.463 23/01/15,14:36:28,09,10,1, 11.8,1,1, -3.072, 10572.161, 303.125, 52692.470 23/01/15,14:36:28,10,10,1, 11.8,1,1, -3.072, 10572.141, 303.144, 52692.461 23/01/15,14:36:28,11,10,1, 11.8,1,1, -3.072, 10572.140, 303.151, 52692.449 23/01/15,14:36:28,12,10,1, 11.8,1,1, -3.072, 10572.171, 303.165, 52692.462 23/01/15,14:36:28,13,10,1, 11.8,1,1, -3.072, 10572.143, 303.177, 52692.452 23/01/15,14:36:28,14,10,1, 11.8,1,1, -3.072, 10572.162, 303.180, 52692.393 23/01/15,14:36:28,15,10,1, 11.8,1,1, -3.072, 10572.148, 303.198, 52692.412 23/01/15,14:36:28,16,10,1, 11.8,1,1, -3.072, 10572.150, 303.203, 52692.403 23/01/15,14:36:28,17,10,1, 11.8,1,1, -3.072, 10572.168, 303.226, 52692.395 23/01/15,14:36:28,18,10,1, 11.8,1,1, -3.072, 10572.156, 303.211, 52692.335 23/01/15,14:36:28,19,10,1, 11.8,1,1, -3.072, 10572.157, 303.240, 52692.391 23/01/15,14:36:29,00,10,1, 11.8,1,1, -3.073, 10572.155, 303.240, 52692.391 23/01/15,14:36:29,01,10,1, 11.8,1,1, -3.073, 10572.159, 303.275, 52692.404 23/01/15,14:36:29,02,10,1, 11.8,1,1, -3.073, 10572.175, 303.272, 52692.357 23/01/15,14:36:29,03,10,1, 11.8,1,1, -3.073, 10572.177, 303.279, 52692.362 23/01/15,14:36:29,04,10,1, 11.8,1,1, -3.073, 10572.179, 303.290, 52692.352 23/01/15,14:36:29,05,10,1, 11.8,1,1, -3.073, 10572.167, 303.336, 52692.351 23/01/15,14:36:29,06,10,1, 11.8,1,1, -3.073, 10572.149, 303.325, 52692.319 23/01/15,14:36:29,07,10,1, 11.8,1,1, -3.073, 10572.154, 303.343, 52692.341 23/01/15,14:36:29,08,10,1, 11.8,1,1, -3.073, 10572.158, 303.356, 52692.326 23/01/15,14:36:29,09,10,1, 11.8,1,1, -3.073, 10572.171, 303.348, 52692.306 23/01/15,14:36:29,10,10,1, 11.8,1,1, -3.073, 10572.195, 303.389, 52692.290 23/01/15,14:36:29,11,10,1, 11.8,1,1, -3.073, 10572.146, 303.396, 52692.301 23/01/15,14:36:29,12,10,1, 11.8,1,1, -3.073, 10572.172, 303.402, 52692.270 23/01/15,14:36:29,13,10,1, 11.8,1,1, -3.073, 10572.177, 303.409, 52692.306 23/01/15,14:36:29,14,10,1, 11.8,1,1, -3.073, 10572.181, 303.435, 52692.258 23/01/15,14:36:29,15,10,1, 11.8,1,1, -3.073, 10572.165, 303.438, 52692.259 23/01/15,14:36:29,16,10,1, 11.8,1,1, -3.073, 10572.162, 303.449, 52692.257 23/01/15,14:36:29,17,10,1, 11.8,1,1, -3.073, 10572.171, 303.461, 52692.232 23/01/15,14:36:29,18,10,1, 11.8,1,1, -3.073, 10572.155, 303.499, 52692.243 23/01/15,14:36:29,19,10,1, 11.8,1,1, -3.073, 10572.167, 303.501, 52692.240 23/01/15,14:36:30,00,10,1, 11.8,1,1, -3.071, 10572.163, 303.501, 52692.240 23/01/15,14:36:30,01,10,1, 11.8,1,1, -3.071, 10572.157, 303.542, 52692.198 23/01/15,14:36:30,02,10,1, 11.8,1,1, -3.071, 10572.180, 303.521, 52692.200 23/01/15,14:36:30,03,10,1, 11.8,1,1, -3.071, 10572.161, 303.554, 52692.201 23/01/15,14:36:30,04,10,1, 11.8,1,1, -3.071, 10572.167, 303.588, 52692.196 23/01/15,14:36:30,05,10,1, 11.8,1,1, -3.071, 10572.172, 303.589, 52692.114 23/01/15,14:36:30,06,10,1, 11.8,1,1, -3.071, 10572.165, 303.579, 52692.150 23/01/15,14:36:30,07,10,1, 11.8,1,1, -3.071, 10572.150, 303.598, 52692.129 23/01/15,14:36:30,08,10,1, 11.8,1,1, -3.071, 10572.154, 303.644, 52692.124 23/01/15,14:36:30,09,10,1, 11.8,1,1, -3.071, 10572.174, 303.646, 52692.138 23/01/15,14:36:30,10,10,1, 11.8,1,1, -3.071, 10572.129, 303.669, 52692.112 23/01/15,14:36:30,11,10,1, 11.8,1,1, -3.071, 10572.142, 303.676, 52692.142 23/01/15,14:36:30,12,10,1, 11.8,1,1, -3.071, 10572.162, 303.685, 52692.116 23/01/15,14:36:30,13,10,1, 11.8,1,1, -3.071, 10572.143, 303.672, 52692.128 23/01/15,14:36:30,14,10,1, 11.8,1,1, -3.071, 10572.164, 303.733, 52692.092 23/01/15,14:36:30,15,10,1, 11.8,1,1, -3.071, 10572.158, 303.696, 52692.095 23/01/15,14:36:30,16,10,1, 11.8,1,1, -3.071, 10572.137, 303.751, 52692.090 23/01/15,14:36:30,17,10,1, 11.8,1,1, -3.071, 10572.150, 303.757, 52692.050 23/01/15,14:36:30,18,10,1, 11.8,1,1, -3.071, 10572.165, 303.764, 52692.014 23/01/15,14:36:30,19,10,1, 11.8,1,1, -3.071, 10572.141, 303.764, 52692.086 23/01/15,14:36:31,00,10,1, 11.9,1,1, -3.072, 10572.138, 303.764, 52692.086 23/01/15,14:36:31,01,10,1, 11.9,1,1, -3.072, 10572.113, 303.797, 52692.047 23/01/15,14:36:31,02,10,1, 11.9,1,1, -3.072, 10572.140, 303.836, 52692.021 23/01/15,14:36:31,03,10,1, 11.9,1,1, -3.072, 10572.160, 303.800, 52692.030 23/01/15,14:36:31,04,10,1, 11.9,1,1, -3.072, 10572.149, 303.843, 52691.985 23/01/15,14:36:31,05,10,1, 11.9,1,1, -3.072, 10572.129, 303.839, 52691.994 23/01/15,14:36:31,06,10,1, 11.9,1,1, -3.072, 10572.147, 303.873, 52691.976 23/01/15,14:36:31,07,10,1, 11.9,1,1, -3.072, 10572.128, 303.880, 52691.949 23/01/15,14:36:31,08,10,1, 11.9,1,1, -3.072, 10572.135, 303.885, 52691.953 23/01/15,14:36:31,09,10,1, 11.9,1,1, -3.072, 10572.117, 303.889, 52691.917 23/01/15,14:36:31,10,10,1, 11.9,1,1, -3.072, 10572.131, 303.912, 52691.924 23/01/15,14:36:31,11,10,1, 11.9,1,1, -3.072, 10572.126, 303.918, 52691.900 23/01/15,14:36:31,12,10,1, 11.9,1,1, -3.072, 10572.134, 303.935, 52691.913 23/01/15,14:36:31,13,10,1, 11.9,1,1, -3.072, 10572.121, 303.946, 52691.923 23/01/15,14:36:31,14,10,1, 11.9,1,1, -3.072, 10572.125, 303.933, 52691.882 23/01/15,14:36:31,15,10,1, 11.9,1,1, -3.072, 10572.125, 303.964, 52691.915 23/01/15,14:36:31,16,10,1, 11.9,1,1, -3.072, 10572.113, 303.993, 52691.880 23/01/15,14:36:31,17,10,1, 11.9,1,1, -3.072, 10572.108, 303.985, 52691.908 23/01/15,14:36:31,18,10,1, 11.9,1,1, -3.072, 10572.129, 303.997, 52691.871 23/01/15,14:36:31,19,10,1, 11.9,1,1, -3.072, 10572.108, 304.001, 52691.821 23/01/15,14:36:32,00,10,1, 11.9,1,1, -3.070, 10572.104, 304.001, 52691.821 23/01/15,14:36:32,01,10,1, 11.9,1,1, -3.070, 10572.119, 304.042, 52691.808 23/01/15,14:36:32,02,10,1, 11.9,1,1, -3.070, 10572.104, 304.028, 52691.753 23/01/15,14:36:32,03,10,1, 11.9,1,1, -3.070, 10572.113, 304.019, 52691.789 23/01/15,14:36:32,04,10,1, 11.9,1,1, -3.070, 10572.109, 304.042, 52691.771 23/01/15,14:36:32,05,10,1, 11.9,1,1, -3.070, 10572.126, 304.031, 52691.736 23/01/15,14:36:32,06,10,1, 11.9,1,1, -3.070, 10572.099, 304.031, 52691.728 23/01/15,14:36:32,07,10,1, 11.9,1,1, -3.070, 10572.091, 304.063, 52691.747 23/01/15,14:36:32,08,10,1, 11.9,1,1, -3.070, 10572.117, 304.067, 52691.760 23/01/15,14:36:32,09,10,1, 11.9,1,1, -3.070, 10572.119, 304.087, 52691.730 23/01/15,14:36:32,10,10,1, 11.9,1,1, -3.070, 10572.068, 304.091, 52691.702 23/01/15,14:36:32,11,10,1, 11.9,1,1, -3.070, 10572.107, 304.105, 52691.728 23/01/15,14:36:32,12,10,1, 11.9,1,1, -3.070, 10572.081, 304.081, 52691.667 23/01/15,14:36:32,13,10,1, 11.9,1,1, -3.070, 10572.104, 304.112, 52691.698 23/01/15,14:36:32,14,10,1, 11.9,1,1, -3.070, 10572.112, 304.126, 52691.651 23/01/15,14:36:32,15,10,1, 11.9,1,1, -3.070, 10572.095, 304.122, 52691.656 23/01/15,14:36:32,16,10,1, 11.9,1,1, -3.070, 10572.087, 304.118, 52691.598 23/01/15,14:36:32,17,10,1, 11.9,1,1, -3.070, 10572.078, 304.139, 52691.723 23/01/15,14:36:32,18,10,1, 11.9,1,1, -3.070, 10572.109, 304.141, 52691.639 23/01/15,14:36:32,19,10,1, 11.9,1,1, -3.070, 10572.082, 304.142, 52691.692 23/01/15,14:36:33,00,11,1, 11.9,1,1, -3.070, 10572.079, 304.142, 52691.692 23/01/15,14:36:33,01,11,1, 11.9,1,1, -3.070, 10572.110, 304.197, 52691.586 23/01/15,14:36:33,02,11,1, 11.9,1,1, -3.070, 10572.090, 304.180, 52691.603 23/01/15,14:36:33,03,11,1, 11.9,1,1, -3.070, 10572.077, 304.207, 52691.575 23/01/15,14:36:33,04,11,1, 11.9,1,1, -3.070, 10572.085, 304.187, 52691.568 23/01/15,14:36:33,05,11,1, 11.9,1,1, -3.070, 10572.092, 304.232, 52691.543 23/01/15,14:36:33,06,11,1, 11.9,1,1, -3.070, 10572.076, 304.178, 52691.509 23/01/15,14:36:33,07,11,1, 11.9,1,1, -3.070, 10572.058, 304.222, 52691.522 23/01/15,14:36:33,08,11,1, 11.9,1,1, -3.070, 10572.073, 304.214, 52691.490 23/01/15,14:36:33,09,11,1, 11.9,1,1, -3.070, 10572.071, 304.254, 52691.547 23/01/15,14:36:33,10,11,1, 11.9,1,1, -3.070, 10572.065, 304.240, 52691.498 23/01/15,14:36:33,11,11,1, 11.9,1,1, -3.070, 10572.074, 304.230, 52691.460 23/01/15,14:36:33,12,11,1, 11.9,1,1, -3.070, 10572.062, 304.249, 52691.467 23/01/15,14:36:33,13,11,1, 11.9,1,1, -3.070, 10572.053, 304.257, 52691.462 23/01/15,14:36:33,14,11,1, 11.9,1,1, -3.070, 10572.053, 304.256, 52691.420 23/01/15,14:36:33,15,11,1, 11.9,1,1, -3.070, 10572.056, 304.313, 52691.425 23/01/15,14:36:33,16,11,1, 11.9,1,1, -3.070, 10572.061, 304.304, 52691.435 23/01/15,14:36:33,17,11,1, 11.9,1,1, -3.070, 10572.068, 304.289, 52691.377 23/01/15,14:36:33,18,11,1, 11.9,1,1, -3.070, 10572.055, 304.285, 52691.405 23/01/15,14:36:33,19,11,1, 11.9,1,1, -3.070, 10572.051, 304.320, 52691.398 23/01/15,14:36:34,00,10,1, 11.9,1,1, -3.070, 10572.046, 304.320, 52691.398 23/01/15,14:36:34,01,10,1, 11.9,1,1, -3.070, 10572.050, 304.331, 52691.372 23/01/15,14:36:34,02,10,1, 11.9,1,1, -3.070, 10572.047, 304.344, 52691.411 23/01/15,14:36:34,03,10,1, 11.9,1,1, -3.070, 10572.006, 304.332, 52691.451 23/01/15,14:36:34,04,10,1, 11.9,1,1, -3.070, 10572.038, 304.314, 52691.358 23/01/15,14:36:34,05,10,1, 11.9,1,1, -3.070, 10572.047, 304.309, 52691.317 23/01/15,14:36:34,06,10,1, 11.9,1,1, -3.070, 10572.061, 304.310, 52691.287 23/01/15,14:36:34,07,10,1, 11.9,1,1, -3.070, 10572.029, 304.303, 52691.298 23/01/15,14:36:34,08,10,1, 11.9,1,1, -3.070, 10572.025, 304.330, 52691.285 23/01/15,14:36:34,09,10,1, 11.9,1,1, -3.070, 10572.047, 304.322, 52691.117 23/01/15,14:36:34,10,10,1, 11.9,1,1, -3.070, 10572.047, 304.314, 52691.250 23/01/15,14:36:34,11,10,1, 11.9,1,1, -3.070, 10572.015, 304.300, 52691.215 23/01/15,14:36:34,12,10,1, 11.9,1,1, -3.070, 10572.035, 304.318, 52691.211 23/01/15,14:36:34,13,10,1, 11.9,1,1, -3.070, 10572.024, 304.313, 52691.222 23/01/15,14:36:34,14,10,1, 11.9,1,1, -3.070, 10572.018, 304.346, 52691.222 23/01/15,14:36:34,15,10,1, 11.9,1,1, -3.070, 10571.995, 304.319, 52691.214 23/01/15,14:36:34,16,10,1, 11.9,1,1, -3.070, 10571.992, 304.346, 52691.202 23/01/15,14:36:34,17,10,1, 11.9,1,1, -3.070, 10572.008, 304.367, 52691.167 23/01/15,14:36:34,18,10,1, 11.9,1,1, -3.070, 10572.009, 304.382, 52691.160 23/01/15,14:36:34,19,10,1, 11.9,1,1, -3.070, 10572.014, 304.364, 52691.122 23/01/15,14:36:35,00,11,1, 11.8,1,1, -3.071, 10572.013, 304.364, 52691.122 23/01/15,14:36:35,01,11,1, 11.8,1,1, -3.071, 10572.007, 304.368, 52691.125 23/01/15,14:36:35,02,11,1, 11.8,1,1, -3.071, 10572.013, 304.387, 52691.097 23/01/15,14:36:35,03,11,1, 11.8,1,1, -3.071, 10572.005, 304.373, 52691.121 23/01/15,14:36:35,04,11,1, 11.8,1,1, -3.071, 10571.981, 304.356, 52691.070 23/01/15,14:36:35,05,11,1, 11.8,1,1, -3.071, 10571.990, 304.388, 52691.065 23/01/15,14:36:35,06,11,1, 11.8,1,1, -3.071, 10571.995, 304.386, 52691.039 23/01/15,14:36:35,07,11,1, 11.8,1,1, -3.071, 10571.998, 304.369, 52691.060 23/01/15,14:36:35,08,11,1, 11.8,1,1, -3.071, 10571.995, 304.363, 52691.030 23/01/15,14:36:35,09,11,1, 11.8,1,1, -3.071, 10571.995, 304.363, 52691.015 23/01/15,14:36:35,10,11,1, 11.8,1,1, -3.071, 10571.995, 304.375, 52690.966 23/01/15,14:36:35,11,11,1, 11.8,1,1, -3.071, 10572.019, 304.367, 52691.140 23/01/15,14:36:35,12,11,1, 11.8,1,1, -3.071, 10572.025, 304.365, 52690.872 23/01/15,14:36:35,13,11,1, 11.8,1,1, -3.071, 10571.968, 304.368, 52691.030 23/01/15,14:36:35,14,11,1, 11.8,1,1, -3.071, 10571.968, 304.378, 52690.902 23/01/15,14:36:35,15,11,1, 11.8,1,1, -3.071, 10571.995, 304.372, 52690.940 23/01/15,14:36:35,16,11,1, 11.8,1,1, -3.071, 10572.007, 304.385, 52690.939 23/01/15,14:36:35,17,11,1, 11.8,1,1, -3.071, 10572.016, 304.386, 52690.890 23/01/15,14:36:35,18,11,1, 11.8,1,1, -3.071, 10571.987, 304.361, 52690.828 23/01/15,14:36:35,19,11,1, 11.8,1,1, -3.071, 10572.012, 304.392, 52690.849 23/01/15,14:36:36,00,11,1, 11.9,1,1, -3.073, 10572.004, 304.392, 52690.849 23/01/15,14:36:36,01,11,1, 11.9,1,1, -3.073, 10572.006, 304.409, 52690.811 23/01/15,14:36:36,02,11,1, 11.9,1,1, -3.073, 10572.009, 304.376, 52690.804 23/01/15,14:36:36,03,11,1, 11.9,1,1, -3.073, 10572.000, 304.404, 52690.811 23/01/15,14:36:36,04,11,1, 11.9,1,1, -3.073, 10572.026, 304.412, 52690.797 23/01/15,14:36:36,05,11,1, 11.9,1,1, -3.073, 10572.009, 304.403, 52690.787 23/01/15,14:36:36,06,11,1, 11.9,1,1, -3.073, 10572.008, 304.399, 52690.741 23/01/15,14:36:36,07,11,1, 11.9,1,1, -3.073, 10571.977, 304.396, 52690.755 23/01/15,14:36:36,08,11,1, 11.9,1,1, -3.073, 10572.010, 304.407, 52690.738 23/01/15,14:36:36,09,11,1, 11.9,1,1, -3.073, 10571.999, 304.398, 52690.672 23/01/15,14:36:36,10,11,1, 11.9,1,1, -3.073, 10571.999, 304.402, 52690.733 23/01/15,14:36:36,11,11,1, 11.9,1,1, -3.073, 10572.009, 304.414, 52690.679 23/01/15,14:36:36,12,11,1, 11.9,1,1, -3.073, 10571.994, 304.392, 52690.647 23/01/15,14:36:36,13,11,1, 11.9,1,1, -3.073, 10571.984, 304.404, 52690.623 23/01/15,14:36:36,14,11,1, 11.9,1,1, -3.073, 10571.999, 304.398, 52690.658 23/01/15,14:36:36,15,11,1, 11.9,1,1, -3.073, 10571.991, 304.415, 52690.607 23/01/15,14:36:36,16,11,1, 11.9,1,1, -3.073, 10572.013, 304.422, 52690.646 23/01/15,14:36:36,17,11,1, 11.9,1,1, -3.073, 10571.991, 304.388, 52690.585 23/01/15,14:36:36,18,11,1, 11.9,1,1, -3.073, 10572.016, 304.404, 52690.555 23/01/15,14:36:36,19,11,1, 11.9,1,1, -3.073, 10571.994, 304.441, 52690.588 23/01/15,14:36:37,00,11,1, 11.9,1,1, -3.076, 10571.988, 304.441, 52690.588 23/01/15,14:36:37,01,11,1, 11.9,1,1, -3.076, 10572.009, 304.399, 52690.567 23/01/15,14:36:37,02,11,1, 11.9,1,1, -3.076, 10571.999, 304.409, 52690.594 23/01/15,14:36:37,03,11,1, 11.9,1,1, -3.076, 10572.008, 304.448, 52690.557 23/01/15,14:36:37,04,11,1, 11.9,1,1, -3.076, 10572.017, 304.418, 52690.553 23/01/15,14:36:37,05,11,1, 11.9,1,1, -3.076, 10571.966, 304.416, 52690.485 23/01/15,14:36:37,06,11,1, 11.9,1,1, -3.076, 10571.985, 304.414, 52690.492 23/01/15,14:36:37,07,11,1, 11.9,1,1, -3.076, 10571.977, 304.424, 52690.479 23/01/15,14:36:37,08,11,1, 11.9,1,1, -3.076, 10571.959, 304.437, 52690.478 23/01/15,14:36:37,09,11,1, 11.9,1,1, -3.076, 10571.979, 304.436, 52690.469 23/01/15,14:36:37,10,11,1, 11.9,1,1, -3.076, 10571.975, 304.419, 52690.431 23/01/15,14:36:37,11,11,1, 11.9,1,1, -3.076, 10571.972, 304.436, 52690.370 23/01/15,14:36:37,12,11,1, 11.9,1,1, -3.076, 10571.972, 304.434, 52690.421 23/01/15,14:36:37,13,11,1, 11.9,1,1, -3.076, 10571.930, 304.428, 52690.356 23/01/15,14:36:37,14,11,1, 11.9,1,1, -3.076, 10571.921, 304.461, 52690.562 23/01/15,14:36:37,15,11,1, 11.9,1,1, -3.076, 10571.959, 304.448, 52690.428 23/01/15,14:36:37,16,11,1, 11.9,1,1, -3.076, 10571.955, 304.440, 52690.374 23/01/15,14:36:37,17,11,1, 11.9,1,1, -3.076, 10571.955, 304.411, 52690.367 23/01/15,14:36:37,18,11,1, 11.9,1,1, -3.076, 10571.925, 304.426, 52690.336 23/01/15,14:36:37,19,11,1, 11.9,1,1, -3.076, 10571.925, 304.425, 52690.307 23/01/15,14:36:38,00,11,1, 11.9,1,1, -3.070, 10571.921, 304.425, 52690.307 23/01/15,14:36:38,01,11,1, 11.9,1,1, -3.070, 10571.908, 304.445, 52690.258 23/01/15,14:36:38,02,11,1, 11.9,1,1, -3.070, 10571.905, 304.437, 52690.227 23/01/15,14:36:38,03,11,1, 11.9,1,1, -3.070, 10571.924, 304.432, 52690.249 23/01/15,14:36:38,04,11,1, 11.9,1,1, -3.070, 10571.901, 304.421, 52690.201 23/01/15,14:36:38,05,11,1, 11.9,1,1, -3.070, 10571.908, 304.450, 52690.176 23/01/15,14:36:38,06,11,1, 11.9,1,1, -3.070, 10571.908, 304.442, 52690.191 23/01/15,14:36:38,07,11,1, 11.9,1,1, -3.070, 10571.875, 304.445, 52690.345 23/01/15,14:36:38,08,11,1, 11.9,1,1, -3.070, 10571.917, 304.440, 52690.189 23/01/15,14:36:38,09,11,1, 11.9,1,1, -3.070, 10571.902, 304.453, 52690.123 23/01/15,14:36:38,10,11,1, 11.9,1,1, -3.070, 10571.878, 304.464, 52690.131 23/01/15,14:36:38,11,11,1, 11.9,1,1, -3.070, 10571.890, 304.465, 52690.116 23/01/15,14:36:38,12,11,1, 11.9,1,1, -3.070, 10571.871, 304.464, 52690.097 23/01/15,14:36:38,13,11,1, 11.9,1,1, -3.070, 10571.864, 304.475, 52690.059 23/01/15,14:36:38,14,11,1, 11.9,1,1, -3.070, 10571.872, 304.478, 52690.065 23/01/15,14:36:38,15,11,1, 11.9,1,1, -3.070, 10571.871, 304.461, 52690.031 23/01/15,14:36:38,16,11,1, 11.9,1,1, -3.070, 10571.864, 304.440, 52689.841 23/01/15,14:36:38,17,11,1, 11.9,1,1, -3.070, 10571.894, 304.457, 52689.990 23/01/15,14:36:38,18,11,1, 11.9,1,1, -3.070, 10571.871, 304.468, 52689.974 23/01/15,14:36:38,19,11,1, 11.9,1,1, -3.070, 10571.845, 304.446, 52690.003 23/01/15,14:36:39,00,11,1, 11.9,1,1, -3.074, 10571.837, 304.446, 52690.003 23/01/15,14:36:39,01,11,1, 11.9,1,1, -3.074, 10571.851, 304.423, 52689.940 23/01/15,14:36:39,02,11,1, 11.9,1,1, -3.074, 10571.808, 304.415, 52689.939 23/01/15,14:36:39,03,11,1, 11.9,1,1, -3.074, 10571.829, 304.444, 52689.919 23/01/15,14:36:39,04,11,1, 11.9,1,1, -3.074, 10571.834, 304.441, 52689.907 23/01/15,14:36:39,05,11,1, 11.9,1,1, -3.074, 10571.839, 304.462, 52689.928 23/01/15,14:36:39,06,11,1, 11.9,1,1, -3.074, 10571.840, 304.429, 52689.884 23/01/15,14:36:39,07,11,1, 11.9,1,1, -3.074, 10571.828, 304.433, 52689.884 23/01/15,14:36:39,08,11,1, 11.9,1,1, -3.074, 10571.814, 304.440, 52689.870 23/01/15,14:36:39,09,11,1, 11.9,1,1, -3.074, 10571.800, 304.441, 52689.872 23/01/15,14:36:39,10,11,1, 11.9,1,1, -3.074, 10571.813, 304.423, 52689.866 23/01/15,14:36:39,11,11,1, 11.9,1,1, -3.074, 10571.796, 304.411, 52689.793 23/01/15,14:36:39,12,11,1, 11.9,1,1, -3.074, 10571.803, 304.432, 52689.792 23/01/15,14:36:39,13,11,1, 11.9,1,1, -3.074, 10571.802, 304.413, 52689.776 23/01/15,14:36:39,14,11,1, 11.9,1,1, -3.074, 10571.787, 304.446, 52689.741 23/01/15,14:36:39,15,11,1, 11.9,1,1, -3.074, 10571.778, 304.465, 52689.720 23/01/15,14:36:39,16,11,1, 11.9,1,1, -3.074, 10571.780, 304.438, 52689.738 23/01/15,14:36:39,17,11,1, 11.9,1,1, -3.074, 10571.765, 304.445, 52689.752 23/01/15,14:36:39,18,11,1, 11.9,1,1, -3.074, 10571.747, 304.445, 52689.693 23/01/15,14:36:39,19,11,1, 11.9,1,1, -3.074, 10571.768, 304.437, 52689.710 23/01/15,14:36:40,00,11,1, 11.8,1,1, -3.070, 10571.762, 304.437, 52689.710 23/01/15,14:36:40,01,11,1, 11.8,1,1, -3.070, 10571.759, 304.458, 52689.638 23/01/15,14:36:40,02,11,1, 11.8,1,1, -3.070, 10571.764, 304.446, 52689.656 23/01/15,14:36:40,03,11,1, 11.8,1,1, -3.070, 10571.761, 304.450, 52689.618 23/01/15,14:36:40,04,11,1, 11.8,1,1, -3.070, 10571.757, 304.442, 52689.611 23/01/15,14:36:40,05,11,1, 11.8,1,1, -3.070, 10571.775, 304.448, 52689.450 23/01/15,14:36:40,06,11,1, 11.8,1,1, -3.070, 10571.794, 304.446, 52689.563 23/01/15,14:36:40,07,11,1, 11.8,1,1, -3.070, 10571.743, 304.466, 52689.556 23/01/15,14:36:40,08,11,1, 11.8,1,1, -3.070, 10571.735, 304.477, 52689.572 23/01/15,14:36:40,09,11,1, 11.8,1,1, -3.070, 10571.739, 304.484, 52689.574 23/01/15,14:36:40,10,11,1, 11.8,1,1, -3.070, 10571.728, 304.491, 52689.538 23/01/15,14:36:40,11,11,1, 11.8,1,1, -3.070, 10571.713, 304.493, 52689.541 23/01/15,14:36:40,12,11,1, 11.8,1,1, -3.070, 10571.732, 304.484, 52689.518 23/01/15,14:36:40,13,11,1, 11.8,1,1, -3.070, 10571.710, 304.514, 52689.487 23/01/15,14:36:40,14,11,1, 11.8,1,1, -3.070, 10571.727, 304.494, 52689.495 23/01/15,14:36:40,15,11,1, 11.8,1,1, -3.070, 10571.711, 304.498, 52689.451 23/01/15,14:36:40,16,11,1, 11.8,1,1, -3.070, 10571.708, 304.511, 52689.447 23/01/15,14:36:40,17,11,1, 11.8,1,1, -3.070, 10571.689, 304.473, 52689.390 23/01/15,14:36:40,18,11,1, 11.8,1,1, -3.070, 10571.678, 304.504, 52689.425 23/01/15,14:36:40,19,11,1, 11.8,1,1, -3.070, 10571.684, 304.475, 52689.411 23/01/15,14:36:41,00,11,1, 11.9,1,1, -3.070, 10571.679, 304.475, 52689.411 23/01/15,14:36:41,01,11,1, 11.9,1,1, -3.070, 10571.670, 304.498, 52689.356 23/01/15,14:36:41,02,11,1, 11.9,1,1, -3.070, 10571.661, 304.489, 52689.364 23/01/15,14:36:41,03,11,1, 11.9,1,1, -3.070, 10571.655, 304.465, 52689.322 23/01/15,14:36:41,04,11,1, 11.9,1,1, -3.070, 10571.639, 304.513, 52689.319 23/01/15,14:36:41,05,11,1, 11.9,1,1, -3.070, 10571.629, 304.452, 52689.248 23/01/15,14:36:41,06,11,1, 11.9,1,1, -3.070, 10571.652, 304.494, 52689.317 23/01/15,14:36:41,07,11,1, 11.9,1,1, -3.070, 10571.632, 304.507, 52689.291 23/01/15,14:36:41,08,11,1, 11.9,1,1, -3.070, 10571.631, 304.494, 52689.247 23/01/15,14:36:41,09,11,1, 11.9,1,1, -3.070, 10571.633, 304.475, 52689.219 23/01/15,14:36:41,10,11,1, 11.9,1,1, -3.070, 10571.619, 304.490, 52689.249 23/01/15,14:36:41,11,11,1, 11.9,1,1, -3.070, 10571.628, 304.503, 52689.231 23/01/15,14:36:41,12,11,1, 11.9,1,1, -3.070, 10571.614, 304.475, 52689.167 23/01/15,14:36:41,13,11,1, 11.9,1,1, -3.070, 10571.607, 304.482, 52689.210 23/01/15,14:36:41,14,11,1, 11.9,1,1, -3.070, 10571.609, 304.494, 52689.172 23/01/15,14:36:41,15,11,1, 11.9,1,1, -3.070, 10571.619, 304.492, 52689.139 23/01/15,14:36:41,16,11,1, 11.9,1,1, -3.070, 10571.609, 304.502, 52689.147 23/01/15,14:36:41,17,11,1, 11.9,1,1, -3.070, 10571.569, 304.495, 52689.114 23/01/15,14:36:41,18,11,1, 11.9,1,1, -3.070, 10571.589, 304.497, 52689.097 23/01/15,14:36:41,19,11,1, 11.9,1,1, -3.070, 10571.573, 304.491, 52689.042 23/01/15,14:36:42,00,11,1, 11.9,1,1, -3.070, 10571.570, 304.491, 52689.042 23/01/15,14:36:42,01,11,1, 11.9,1,1, -3.070, 10571.564, 304.467, 52689.039 23/01/15,14:36:42,02,11,1, 11.9,1,1, -3.070, 10571.565, 304.486, 52689.036 23/01/15,14:36:42,03,11,1, 11.9,1,1, -3.070, 10571.573, 304.493, 52689.026 23/01/15,14:36:42,04,11,1, 11.9,1,1, -3.070, 10571.554, 304.477, 52688.984 23/01/15,14:36:42,05,11,1, 11.9,1,1, -3.070, 10571.570, 304.501, 52689.036 23/01/15,14:36:42,06,11,1, 11.9,1,1, -3.070, 10571.540, 304.477, 52688.955 23/01/15,14:36:42,07,11,1, 11.9,1,1, -3.070, 10571.543, 304.478, 52688.997 23/01/15,14:36:42,08,11,1, 11.9,1,1, -3.070, 10571.523, 304.499, 52688.943 23/01/15,14:36:42,09,11,1, 11.9,1,1, -3.070, 10571.541, 304.496, 52688.947 23/01/15,14:36:42,10,11,1, 11.9,1,1, -3.070, 10571.526, 304.477, 52688.965 23/01/15,14:36:42,11,11,1, 11.9,1,1, -3.070, 10571.529, 304.471, 52688.908 23/01/15,14:36:42,12,11,1, 11.9,1,1, -3.070, 10571.491, 304.473, 52688.864 23/01/15,14:36:42,13,11,1, 11.9,1,1, -3.070, 10571.502, 304.481, 52688.865 23/01/15,14:36:42,14,11,1, 11.9,1,1, -3.070, 10571.488, 304.507, 52688.862 23/01/15,14:36:42,15,11,1, 11.9,1,1, -3.070, 10571.478, 304.491, 52688.867 23/01/15,14:36:42,16,11,1, 11.9,1,1, -3.070, 10571.464, 304.498, 52688.832 23/01/15,14:36:42,17,11,1, 11.9,1,1, -3.070, 10571.485, 304.486, 52688.788 23/01/15,14:36:42,18,11,1, 11.9,1,1, -3.070, 10571.471, 304.501, 52688.802 23/01/15,14:36:42,19,11,1, 11.9,1,1, -3.070, 10571.477, 304.491, 52688.810 23/01/15,14:36:43,00,11,1, 11.9,1,1, -3.072, 10571.470, 304.491, 52688.810 23/01/15,14:36:43,01,11,1, 11.9,1,1, -3.072, 10571.471, 304.500, 52688.676 23/01/15,14:36:43,02,11,1, 11.9,1,1, -3.072, 10571.461, 304.500, 52688.675 23/01/15,14:36:43,03,11,1, 11.9,1,1, -3.072, 10571.426, 304.487, 52688.688 23/01/15,14:36:43,04,11,1, 11.9,1,1, -3.072, 10571.432, 304.509, 52688.685 23/01/15,14:36:43,05,11,1, 11.9,1,1, -3.072, 10571.412, 304.500, 52688.685 23/01/15,14:36:43,06,11,1, 11.9,1,1, -3.072, 10571.409, 304.481, 52688.641 23/01/15,14:36:43,07,11,1, 11.9,1,1, -3.072, 10571.422, 304.472, 52688.667 23/01/15,14:36:43,08,11,1, 11.9,1,1, -3.072, 10571.398, 304.476, 52688.664 23/01/15,14:36:43,09,11,1, 11.9,1,1, -3.072, 10571.394, 304.505, 52688.631 23/01/15,14:36:43,10,11,1, 11.9,1,1, -3.072, 10571.387, 304.487, 52688.644 23/01/15,14:36:43,11,11,1, 11.9,1,1, -3.072, 10571.372, 304.478, 52688.631 23/01/15,14:36:43,12,11,1, 11.9,1,1, -3.072, 10571.379, 304.483, 52688.592 23/01/15,14:36:43,13,11,1, 11.9,1,1, -3.072, 10571.360, 304.471, 52688.566 23/01/15,14:36:43,14,11,1, 11.9,1,1, -3.072, 10571.355, 304.499, 52688.529 23/01/15,14:36:43,15,11,1, 11.9,1,1, -3.072, 10571.355, 304.482, 52688.561 23/01/15,14:36:43,16,11,1, 11.9,1,1, -3.072, 10571.328, 304.488, 52688.561 23/01/15,14:36:43,17,11,1, 11.9,1,1, -3.072, 10571.352, 304.459, 52688.531 23/01/15,14:36:43,18,11,1, 11.9,1,1, -3.072, 10571.339, 304.483, 52688.505 23/01/15,14:36:43,19,11,1, 11.9,1,1, -3.072, 10571.330, 304.448, 52688.484 23/01/15,14:36:44,00,11,1, 11.9,1,1, -3.071, 10571.328, 304.448, 52688.484 23/01/15,14:36:44,01,11,1, 11.9,1,1, -3.071, 10571.319, 304.459, 52688.407 23/01/15,14:36:44,02,11,1, 11.9,1,1, -3.071, 10571.260, 304.439, 52688.414 23/01/15,14:36:44,03,11,1, 11.9,1,1, -3.071, 10571.303, 304.445, 52688.399 23/01/15,14:36:44,04,11,1, 11.9,1,1, -3.071, 10571.287, 304.449, 52688.375 23/01/15,14:36:44,05,11,1, 11.9,1,1, -3.071, 10571.257, 304.440, 52688.410 23/01/15,14:36:44,06,11,1, 11.9,1,1, -3.071, 10571.269, 304.430, 52688.373 23/01/15,14:36:44,07,11,1, 11.9,1,1, -3.071, 10571.266, 304.436, 52688.292 23/01/15,14:36:44,08,11,1, 11.9,1,1, -3.071, 10571.244, 304.433, 52688.330 23/01/15,14:36:44,09,11,1, 11.9,1,1, -3.071, 10571.230, 304.441, 52688.303 23/01/15,14:36:44,10,11,1, 11.9,1,1, -3.071, 10571.234, 304.418, 52688.205 23/01/15,14:36:44,11,11,1, 11.9,1,1, -3.071, 10571.265, 304.418, 52688.325 23/01/15,14:36:44,12,11,1, 11.9,1,1, -3.071, 10571.227, 304.430, 52688.272 23/01/15,14:36:44,13,11,1, 11.9,1,1, -3.071, 10571.220, 304.430, 52688.286 23/01/15,14:36:44,14,11,1, 11.9,1,1, -3.071, 10571.215, 304.410, 52688.234 23/01/15,14:36:44,15,11,1, 11.9,1,1, -3.071, 10571.223, 304.404, 52688.213 23/01/15,14:36:44,16,11,1, 11.9,1,1, -3.071, 10571.185, 304.400, 52688.210 23/01/15,14:36:44,17,11,1, 11.9,1,1, -3.071, 10571.184, 304.399, 52688.184 23/01/15,14:36:44,18,11,1, 11.9,1,1, -3.071, 10571.190, 304.419, 52688.192 23/01/15,14:36:44,19,11,1, 11.9,1,1, -3.071, 10571.181, 304.419, 52688.166 23/01/15,14:36:45,00,10,1, 11.9,1,1, -3.070, 10571.178, 304.419, 52688.166 23/01/15,14:36:45,01,10,1, 11.9,1,1, -3.070, 10571.180, 304.390, 52688.117 23/01/15,14:36:45,02,10,1, 11.9,1,1, -3.070, 10571.180, 304.399, 52688.098 23/01/15,14:36:45,03,10,1, 11.9,1,1, -3.070, 10571.158, 304.407, 52688.095 23/01/15,14:36:45,04,10,1, 11.9,1,1, -3.070, 10571.155, 304.389, 52688.103 23/01/15,14:36:45,05,10,1, 11.9,1,1, -3.070, 10571.146, 304.377, 52688.076 23/01/15,14:36:45,06,10,1, 11.9,1,1, -3.070, 10571.105, 304.397, 52688.190 23/01/15,14:36:45,07,10,1, 11.9,1,1, -3.070, 10571.144, 304.370, 52688.089 23/01/15,14:36:45,08,10,1, 11.9,1,1, -3.070, 10571.147, 304.362, 52688.049 23/01/15,14:36:45,09,10,1, 11.9,1,1, -3.070, 10571.132, 304.369, 52688.014 23/01/15,14:36:45,10,10,1, 11.9,1,1, -3.070, 10571.124, 304.351, 52688.007 23/01/15,14:36:45,11,10,1, 11.9,1,1, -3.070, 10571.131, 304.373, 52687.998 23/01/15,14:36:45,12,10,1, 11.9,1,1, -3.070, 10571.125, 304.316, 52687.943 23/01/15,14:36:45,13,10,1, 11.9,1,1, -3.070, 10571.136, 304.366, 52687.975 23/01/15,14:36:45,14,10,1, 11.9,1,1, -3.070, 10571.085, 304.340, 52687.931 23/01/15,14:36:45,15,10,1, 11.9,1,1, -3.070, 10571.107, 304.350, 52687.901 23/01/15,14:36:45,16,10,1, 11.9,1,1, -3.070, 10571.120, 304.317, 52687.939 23/01/15,14:36:45,17,10,1, 11.9,1,1, -3.070, 10571.072, 304.309, 52687.937 23/01/15,14:36:45,18,10,1, 11.9,1,1, -3.070, 10571.090, 304.335, 52687.924 23/01/15,14:36:45,19,10,1, 11.9,1,1, -3.070, 10571.084, 304.309, 52687.907 23/01/15,14:36:46,00,11,1, 11.9,1,1, -3.074, 10571.078, 304.309, 52687.907 23/01/15,14:36:46,01,11,1, 11.9,1,1, -3.074, 10571.075, 304.312, 52687.838 23/01/15,14:36:46,02,11,1, 11.9,1,1, -3.074, 10571.070, 304.295, 52687.817 23/01/15,14:36:46,03,11,1, 11.9,1,1, -3.074, 10571.044, 304.307, 52687.839 23/01/15,14:36:46,04,11,1, 11.9,1,1, -3.074, 10571.048, 304.280, 52687.792 23/01/15,14:36:46,05,11,1, 11.9,1,1, -3.074, 10571.049, 304.288, 52687.772 23/01/15,14:36:46,06,11,1, 11.9,1,1, -3.074, 10571.019, 304.283, 52687.750 23/01/15,14:36:46,07,11,1, 11.9,1,1, -3.074, 10571.041, 304.266, 52687.776 23/01/15,14:36:46,08,11,1, 11.9,1,1, -3.074, 10571.031, 304.247, 52687.731 23/01/15,14:36:46,09,11,1, 11.9,1,1, -3.074, 10570.988, 304.262, 52687.690 23/01/15,14:36:46,10,11,1, 11.9,1,1, -3.074, 10571.015, 304.229, 52687.676 23/01/15,14:36:46,11,11,1, 11.9,1,1, -3.074, 10570.999, 304.240, 52687.699 23/01/15,14:36:46,12,11,1, 11.9,1,1, -3.074, 10571.000, 304.232, 52687.666 23/01/15,14:36:46,13,11,1, 11.9,1,1, -3.074, 10570.968, 304.226, 52687.628 23/01/15,14:36:46,14,11,1, 11.9,1,1, -3.074, 10570.975, 304.233, 52687.610 23/01/15,14:36:46,15,11,1, 11.9,1,1, -3.074, 10570.981, 304.228, 52687.610 23/01/15,14:36:46,16,11,1, 11.9,1,1, -3.074, 10570.963, 304.215, 52687.588 23/01/15,14:36:46,17,11,1, 11.9,1,1, -3.074, 10570.967, 304.211, 52687.559 23/01/15,14:36:46,18,11,1, 11.9,1,1, -3.074, 10570.960, 304.188, 52687.602 23/01/15,14:36:46,19,11,1, 11.9,1,1, -3.074, 10570.936, 304.214, 52687.581 23/01/15,14:36:47,00,11,1, 11.9,1,1, -3.066, 10570.928, 304.214, 52687.581 23/01/15,14:36:47,01,11,1, 11.9,1,1, -3.066, 10570.973, 304.194, 52687.550 23/01/15,14:36:47,02,11,1, 11.9,1,1, -3.066, 10570.944, 304.190, 52687.511 23/01/15,14:36:47,03,11,1, 11.9,1,1, -3.066, 10570.946, 304.182, 52687.509 23/01/15,14:36:47,04,11,1, 11.9,1,1, -3.066, 10570.959, 304.182, 52687.365 23/01/15,14:36:47,05,11,1, 11.9,1,1, -3.066, 10570.936, 304.162, 52687.469 23/01/15,14:36:47,06,11,1, 11.9,1,1, -3.066, 10570.932, 304.167, 52687.341 23/01/15,14:36:47,07,11,1, 11.9,1,1, -3.066, 10570.928, 304.158, 52687.426 23/01/15,14:36:47,08,11,1, 11.9,1,1, -3.066, 10570.914, 304.137, 52687.419 23/01/15,14:36:47,09,11,1, 11.9,1,1, -3.066, 10570.932, 304.141, 52687.412 23/01/15,14:36:47,10,11,1, 11.9,1,1, -3.066, 10570.903, 304.114, 52687.425 23/01/15,14:36:47,11,11,1, 11.9,1,1, -3.066, 10570.911, 304.109, 52687.429 23/01/15,14:36:47,12,11,1, 11.9,1,1, -3.066, 10570.914, 304.130, 52687.385 23/01/15,14:36:47,13,11,1, 11.9,1,1, -3.066, 10570.892, 304.096, 52687.364 23/01/15,14:36:47,14,11,1, 11.9,1,1, -3.066, 10570.894, 304.119, 52687.339 23/01/15,14:36:47,15,11,1, 11.9,1,1, -3.066, 10570.877, 304.090, 52687.344 23/01/15,14:36:47,16,11,1, 11.9,1,1, -3.066, 10570.904, 304.079, 52687.310 23/01/15,14:36:47,17,11,1, 11.9,1,1, -3.066, 10570.888, 304.093, 52687.346 23/01/15,14:36:47,18,11,1, 11.9,1,1, -3.066, 10570.892, 304.092, 52687.328 23/01/15,14:36:47,19,11,1, 11.9,1,1, -3.066, 10570.870, 304.084, 52687.277 23/01/15,14:36:48,00,11,1, 11.9,1,1, -3.070, 10570.869, 304.084, 52687.277 23/01/15,14:36:48,01,11,1, 11.9,1,1, -3.070, 10570.885, 304.027, 52687.265 23/01/15,14:36:48,02,11,1, 11.9,1,1, -3.070, 10570.868, 304.058, 52687.263 23/01/15,14:36:48,03,11,1, 11.9,1,1, -3.070, 10570.870, 304.067, 52687.259 23/01/15,14:36:48,04,11,1, 11.9,1,1, -3.070, 10570.850, 304.046, 52687.189 23/01/15,14:36:48,05,11,1, 11.9,1,1, -3.070, 10570.860, 304.050, 52687.211 23/01/15,14:36:48,06,11,1, 11.9,1,1, -3.070, 10570.851, 304.025, 52687.183 23/01/15,14:36:48,07,11,1, 11.9,1,1, -3.070, 10570.833, 304.034, 52687.154 23/01/15,14:36:48,08,11,1, 11.9,1,1, -3.070, 10570.839, 304.013, 52687.170 23/01/15,14:36:48,09,11,1, 11.9,1,1, -3.070, 10570.822, 304.015, 52687.156 23/01/15,14:36:48,10,11,1, 11.9,1,1, -3.070, 10570.843, 304.008, 52687.150 23/01/15,14:36:48,11,11,1, 11.9,1,1, -3.070, 10570.839, 303.978, 52687.082 23/01/15,14:36:48,12,11,1, 11.9,1,1, -3.070, 10570.834, 304.000, 52687.073 23/01/15,14:36:48,13,11,1, 11.9,1,1, -3.070, 10570.819, 304.013, 52687.099 23/01/15,14:36:48,14,11,1, 11.9,1,1, -3.070, 10570.814, 303.969, 52687.065 23/01/15,14:36:48,15,11,1, 11.9,1,1, -3.070, 10570.817, 303.968, 52687.061 23/01/15,14:36:48,16,11,1, 11.9,1,1, -3.070, 10570.817, 303.954, 52687.020 23/01/15,14:36:48,17,11,1, 11.9,1,1, -3.070, 10570.809, 303.961, 52687.015 23/01/15,14:36:48,18,11,1, 11.9,1,1, -3.070, 10570.812, 303.949, 52687.019 23/01/15,14:36:48,19,11,1, 11.9,1,1, -3.070, 10570.789, 303.957, 52686.983 23/01/15,14:36:49,00,11,1, 11.9,1,1, -3.070, 10570.786, 303.957, 52686.983 23/01/15,14:36:49,01,11,1, 11.9,1,1, -3.070, 10570.812, 303.929, 52687.006 23/01/15,14:36:49,02,11,1, 11.9,1,1, -3.070, 10570.792, 303.919, 52686.964 23/01/15,14:36:49,03,11,1, 11.9,1,1, -3.070, 10570.821, 303.909, 52686.975 23/01/15,14:36:49,04,11,1, 11.9,1,1, -3.070, 10570.791, 303.917, 52686.941 23/01/15,14:36:49,05,11,1, 11.9,1,1, -3.070, 10570.778, 303.911, 52686.960 23/01/15,14:36:49,06,11,1, 11.9,1,1, -3.070, 10570.756, 303.880, 52686.870 23/01/15,14:36:49,07,11,1, 11.9,1,1, -3.070, 10570.775, 303.883, 52686.877 23/01/15,14:36:49,08,11,1, 11.9,1,1, -3.070, 10570.756, 303.906, 52686.865 23/01/15,14:36:49,09,11,1, 11.9,1,1, -3.070, 10570.765, 303.896, 52686.903 23/01/15,14:36:49,10,11,1, 11.9,1,1, -3.070, 10570.765, 303.849, 52686.801 23/01/15,14:36:49,11,11,1, 11.9,1,1, -3.070, 10570.772, 303.861, 52686.843 23/01/15,14:36:49,12,11,1, 11.9,1,1, -3.070, 10570.763, 303.863, 52686.804 23/01/15,14:36:49,13,11,1, 11.9,1,1, -3.070, 10570.759, 303.853, 52686.846 23/01/15,14:36:49,14,11,1, 11.9,1,1, -3.070, 10570.753, 303.805, 52686.746 23/01/15,14:36:49,15,11,1, 11.9,1,1, -3.070, 10570.739, 303.826, 52686.771 23/01/15,14:36:49,16,11,1, 11.9,1,1, -3.070, 10570.735, 303.788, 52686.749 23/01/15,14:36:49,17,11,1, 11.9,1,1, -3.070, 10570.716, 303.808, 52686.737 23/01/15,14:36:49,18,11,1, 11.9,1,1, -3.070, 10570.758, 303.815, 52686.743 23/01/15,14:36:49,19,11,1, 11.9,1,1, -3.070, 10570.711, 303.769, 52686.716 23/01/15,14:36:50,00,11,1, 11.9,1,1, -3.070, 10570.711, 303.769, 52686.716 23/01/15,14:36:50,01,11,1, 11.9,1,1, -3.070, 10570.728, 303.776, 52686.684 23/01/15,14:36:50,02,11,1, 11.9,1,1, -3.070, 10570.722, 303.733, 52686.654 23/01/15,14:36:50,03,11,1, 11.9,1,1, -3.070, 10570.719, 303.712, 52686.657 23/01/15,14:36:50,04,11,1, 11.9,1,1, -3.070, 10570.711, 303.710, 52686.610 23/01/15,14:36:50,05,11,1, 11.9,1,1, -3.070, 10570.716, 303.687, 52686.612 23/01/15,14:36:50,06,11,1, 11.9,1,1, -3.070, 10570.726, 303.703, 52686.603 23/01/15,14:36:50,07,11,1, 11.9,1,1, -3.070, 10570.717, 303.696, 52686.600 23/01/15,14:36:50,08,11,1, 11.9,1,1, -3.070, 10570.735, 303.694, 52686.603 23/01/15,14:36:50,09,11,1, 11.9,1,1, -3.070, 10570.699, 303.708, 52686.570 23/01/15,14:36:50,10,11,1, 11.9,1,1, -3.070, 10570.704, 303.660, 52686.537 23/01/15,14:36:50,11,11,1, 11.9,1,1, -3.070, 10570.709, 303.689, 52686.566 23/01/15,14:36:50,12,11,1, 11.9,1,1, -3.070, 10570.704, 303.629, 52686.488 23/01/15,14:36:50,13,11,1, 11.9,1,1, -3.070, 10570.699, 303.649, 52686.522 23/01/15,14:36:50,14,11,1, 11.9,1,1, -3.070, 10570.669, 303.643, 52686.452 23/01/15,14:36:50,15,11,1, 11.9,1,1, -3.070, 10570.698, 303.648, 52686.492 23/01/15,14:36:50,16,11,1, 11.9,1,1, -3.070, 10570.663, 303.621, 52686.478 23/01/15,14:36:50,17,11,1, 11.9,1,1, -3.070, 10570.667, 303.624, 52686.430 23/01/15,14:36:50,18,11,1, 11.9,1,1, -3.070, 10570.670, 303.614, 52686.480 23/01/15,14:36:50,19,11,1, 11.9,1,1, -3.070, 10570.675, 303.615, 52686.465 23/01/15,14:36:51,00,10,1, 11.9,1,1, -3.074, 10570.669, 303.615, 52686.465 23/01/15,14:36:51,01,10,1, 11.9,1,1, -3.074, 10570.654, 303.581, 52686.374 23/01/15,14:36:51,02,10,1, 11.9,1,1, -3.074, 10570.636, 303.569, 52686.385 23/01/15,14:36:51,03,10,1, 11.9,1,1, -3.074, 10570.675, 303.569, 52686.396 23/01/15,14:36:51,04,10,1, 11.9,1,1, -3.074, 10570.652, 303.607, 52686.384 23/01/15,14:36:51,05,10,1, 11.9,1,1, -3.074, 10570.647, 303.542, 52686.343 23/01/15,14:36:51,06,10,1, 11.9,1,1, -3.074, 10570.691, 303.568, 52686.380 23/01/15,14:36:51,07,10,1, 11.9,1,1, -3.074, 10570.664, 303.522, 52686.343 23/01/15,14:36:51,08,10,1, 11.9,1,1, -3.074, 10570.621, 303.503, 52686.284 23/01/15,14:36:51,09,10,1, 11.9,1,1, -3.074, 10570.643, 303.501, 52686.328 23/01/15,14:36:51,10,10,1, 11.9,1,1, -3.074, 10570.642, 303.504, 52686.333 23/01/15,14:36:51,11,10,1, 11.9,1,1, -3.074, 10570.631, 303.494, 52686.264 23/01/15,14:36:51,12,10,1, 11.9,1,1, -3.074, 10570.642, 303.476, 52686.060 23/01/15,14:36:51,13,10,1, 11.9,1,1, -3.074, 10570.620, 303.455, 52686.218 23/01/15,14:36:51,14,10,1, 11.9,1,1, -3.074, 10570.606, 303.468, 52686.226 23/01/15,14:36:51,15,10,1, 11.9,1,1, -3.074, 10570.622, 303.482, 52686.232 23/01/15,14:36:51,16,10,1, 11.9,1,1, -3.074, 10570.627, 303.454, 52686.242 23/01/15,14:36:51,17,10,1, 11.9,1,1, -3.074, 10570.575, 303.458, 52686.384 23/01/15,14:36:51,18,10,1, 11.9,1,1, -3.074, 10570.585, 303.453, 52686.194 23/01/15,14:36:51,19,10,1, 11.9,1,1, -3.074, 10570.572, 303.429, 52686.219 23/01/15,14:36:52,00,10,1, 11.9,1,1, -3.076, 10570.569, 303.429, 52686.219 23/01/15,14:36:52,01,10,1, 11.9,1,1, -3.076, 10570.621, 303.435, 52686.167 23/01/15,14:36:52,02,10,1, 11.9,1,1, -3.076, 10570.611, 303.403, 52686.126 23/01/15,14:36:52,03,10,1, 11.9,1,1, -3.076, 10570.546, 303.423, 52686.156 23/01/15,14:36:52,04,10,1, 11.9,1,1, -3.076, 10570.587, 303.380, 52686.176 23/01/15,14:36:52,05,10,1, 11.9,1,1, -3.076, 10570.636, 303.417, 52686.172 23/01/15,14:36:52,06,10,1, 11.9,1,1, -3.076, 10570.571, 303.355, 52686.082 23/01/15,14:36:52,07,10,1, 11.9,1,1, -3.076, 10570.569, 303.350, 52686.063 23/01/15,14:36:52,08,10,1, 11.9,1,1, -3.076, 10570.572, 303.346, 52686.068 23/01/15,14:36:52,09,10,1, 11.9,1,1, -3.076, 10570.578, 303.351, 52686.096 23/01/15,14:36:52,10,10,1, 11.9,1,1, -3.076, 10570.548, 303.320, 52686.023 23/01/15,14:36:52,11,10,1, 11.9,1,1, -3.076, 10570.575, 303.317, 52686.056 23/01/15,14:36:52,12,10,1, 11.9,1,1, -3.076, 10570.578, 303.267, 52686.023 23/01/15,14:36:52,13,10,1, 11.9,1,1, -3.076, 10570.592, 303.294, 52686.015 23/01/15,14:36:52,14,10,1, 11.9,1,1, -3.076, 10570.569, 303.277, 52685.998 23/01/15,14:36:52,15,10,1, 11.9,1,1, -3.076, 10570.555, 303.286, 52686.026 23/01/15,14:36:52,16,10,1, 11.9,1,1, -3.076, 10570.564, 303.235, 52685.991 23/01/15,14:36:52,17,10,1, 11.9,1,1, -3.076, 10570.551, 303.253, 52685.996 23/01/15,14:36:52,18,10,1, 11.9,1,1, -3.076, 10570.553, 303.259, 52685.983 23/01/15,14:36:52,19,10,1, 11.9,1,1, -3.076, 10570.548, 303.256, 52685.976 23/01/15,14:36:53,00,10,1, 11.8,1,1, -3.073, 10570.544, 303.256, 52685.976 23/01/15,14:36:53,01,10,1, 11.8,1,1, -3.073, 10570.533, 303.221, 52685.910 23/01/15,14:36:53,02,10,1, 11.8,1,1, -3.073, 10570.536, 303.224, 52685.923 23/01/15,14:36:53,03,10,1, 11.8,1,1, -3.073, 10570.514, 303.203, 52686.007 23/01/15,14:36:53,04,10,1, 11.8,1,1, -3.073, 10570.535, 303.220, 52685.919 23/01/15,14:36:53,05,10,1, 11.8,1,1, -3.073, 10570.519, 303.166, 52685.888 23/01/15,14:36:53,06,10,1, 11.8,1,1, -3.073, 10570.529, 303.224, 52685.900 23/01/15,14:36:53,07,10,1, 11.8,1,1, -3.073, 10570.514, 303.151, 52685.821 23/01/15,14:36:53,08,10,1, 11.8,1,1, -3.073, 10570.527, 303.160, 52685.872 23/01/15,14:36:53,09,10,1, 11.8,1,1, -3.073, 10570.518, 303.152, 52685.655 23/01/15,14:36:53,10,10,1, 11.8,1,1, -3.073, 10570.528, 303.103, 52685.746 23/01/15,14:36:53,11,10,1, 11.8,1,1, -3.073, 10570.521, 303.117, 52685.774 23/01/15,14:36:53,12,10,1, 11.8,1,1, -3.073, 10570.500, 303.118, 52685.792 23/01/15,14:36:53,13,10,1, 11.8,1,1, -3.073, 10570.475, 303.067, 52685.786 23/01/15,14:36:53,14,10,1, 11.8,1,1, -3.073, 10570.512, 303.087, 52685.751 23/01/15,14:36:53,15,10,1, 11.8,1,1, -3.073, 10570.477, 303.095, 52685.760 23/01/15,14:36:53,16,10,1, 11.8,1,1, -3.073, 10570.497, 303.074, 52685.755 23/01/15,14:36:53,17,10,1, 11.8,1,1, -3.073, 10570.478, 303.088, 52685.714 23/01/15,14:36:53,18,10,1, 11.8,1,1, -3.073, 10570.475, 303.030, 52685.678 23/01/15,14:36:53,19,10,1, 11.8,1,1, -3.073, 10570.448, 302.988, 52685.661 23/01/15,14:36:54,00,10,1, 11.8,1,1, -3.073, 10570.444, 302.988, 52685.661 23/01/15,14:36:54,01,10,1, 11.8,1,1, -3.073, 10570.447, 302.989, 52685.647 23/01/15,14:36:54,02,10,1, 11.8,1,1, -3.073, 10570.433, 302.993, 52685.664 23/01/15,14:36:54,03,10,1, 11.8,1,1, -3.073, 10570.425, 302.979, 52685.667 23/01/15,14:36:54,04,10,1, 11.8,1,1, -3.073, 10570.431, 302.962, 52685.638 23/01/15,14:36:54,05,10,1, 11.8,1,1, -3.073, 10570.406, 302.950, 52685.614 23/01/15,14:36:54,06,10,1, 11.8,1,1, -3.073, 10570.410, 302.959, 52685.635 23/01/15,14:36:54,07,10,1, 11.8,1,1, -3.073, 10570.426, 302.976, 52685.641 23/01/15,14:36:54,08,10,1, 11.8,1,1, -3.073, 10570.437, 302.949, 52685.616 23/01/15,14:36:54,09,10,1, 11.8,1,1, -3.073, 10570.380, 302.920, 52685.570 23/01/15,14:36:54,10,10,1, 11.8,1,1, -3.073, 10570.400, 302.938, 52685.573 23/01/15,14:36:54,11,10,1, 11.8,1,1, -3.073, 10570.379, 302.880, 52685.551 23/01/15,14:36:54,12,10,1, 11.8,1,1, -3.073, 10570.394, 302.892, 52685.564 23/01/15,14:36:54,13,10,1, 11.8,1,1, -3.073, 10570.387, 302.882, 52685.518 23/01/15,14:36:54,14,10,1, 11.8,1,1, -3.073, 10570.393, 302.836, 52685.508 23/01/15,14:36:54,15,10,1, 11.8,1,1, -3.073, 10570.346, 302.804, 52685.475 23/01/15,14:36:54,16,10,1, 11.8,1,1, -3.073, 10570.337, 302.839, 52685.475 23/01/15,14:36:54,17,10,1, 11.8,1,1, -3.073, 10570.344, 302.810, 52685.494 23/01/15,14:36:54,18,10,1, 11.8,1,1, -3.073, 10570.340, 302.798, 52685.450 23/01/15,14:36:54,19,10,1, 11.8,1,1, -3.073, 10570.340, 302.769, 52685.475 23/01/15,14:36:55,00,10,1, 11.9,1,1, -3.073, 10570.335, 302.769, 52685.475 23/01/15,14:36:55,01,10,1, 11.9,1,1, -3.073, 10570.303, 302.752, 52685.413 23/01/15,14:36:55,02,10,1, 11.9,1,1, -3.073, 10570.321, 302.792, 52685.436 23/01/15,14:36:55,03,10,1, 11.9,1,1, -3.073, 10570.296, 302.708, 52685.394 23/01/15,14:36:55,04,10,1, 11.9,1,1, -3.073, 10570.293, 302.725, 52685.386 23/01/15,14:36:55,05,10,1, 11.9,1,1, -3.073, 10570.294, 302.731, 52685.385 23/01/15,14:36:55,06,10,1, 11.9,1,1, -3.073, 10570.312, 302.709, 52685.364 23/01/15,14:36:55,07,10,1, 11.9,1,1, -3.073, 10570.284, 302.682, 52685.338 23/01/15,14:36:55,08,10,1, 11.9,1,1, -3.073, 10570.282, 302.702, 52685.373 23/01/15,14:36:55,09,10,1, 11.9,1,1, -3.073, 10570.257, 302.671, 52685.320 23/01/15,14:36:55,10,10,1, 11.9,1,1, -3.073, 10570.241, 302.624, 52685.307 23/01/15,14:36:55,11,10,1, 11.9,1,1, -3.073, 10570.241, 302.636, 52685.332 23/01/15,14:36:55,12,10,1, 11.9,1,1, -3.073, 10570.215, 302.633, 52685.290 23/01/15,14:36:55,13,10,1, 11.9,1,1, -3.073, 10570.238, 302.642, 52685.335 23/01/15,14:36:55,14,10,1, 11.9,1,1, -3.073, 10570.227, 302.619, 52685.269 23/01/15,14:36:55,15,10,1, 11.9,1,1, -3.073, 10570.221, 302.579, 52685.248 23/01/15,14:36:55,16,10,1, 11.9,1,1, -3.073, 10570.229, 302.589, 52685.289 23/01/15,14:36:55,17,10,1, 11.9,1,1, -3.073, 10570.190, 302.601, 52685.224 23/01/15,14:36:55,18,10,1, 11.9,1,1, -3.073, 10570.198, 302.573, 52685.228 23/01/15,14:36:55,19,10,1, 11.9,1,1, -3.073, 10570.180, 302.572, 52685.240 23/01/15,14:36:56,00,09,1, 11.9,1,1, -3.074, 10570.177, 302.572, 52685.240 23/01/15,14:36:56,01,09,1, 11.9,1,1, -3.074, 10570.184, 302.523, 52685.220 23/01/15,14:36:56,02,09,1, 11.9,1,1, -3.074, 10570.183, 302.510, 52685.200 23/01/15,14:36:56,03,09,1, 11.9,1,1, -3.074, 10570.166, 302.512, 52685.200 23/01/15,14:36:56,04,09,1, 11.9,1,1, -3.074, 10570.159, 302.506, 52685.158 23/01/15,14:36:56,05,09,1, 11.9,1,1, -3.074, 10570.168, 302.515, 52685.163 23/01/15,14:36:56,06,09,1, 11.9,1,1, -3.074, 10570.154, 302.478, 52685.141 23/01/15,14:36:56,07,09,1, 11.9,1,1, -3.074, 10570.157, 302.452, 52685.127 23/01/15,14:36:56,08,09,1, 11.9,1,1, -3.074, 10570.158, 302.452, 52685.146 23/01/15,14:36:56,09,09,1, 11.9,1,1, -3.074, 10570.148, 302.444, 52685.163 23/01/15,14:36:56,10,09,1, 11.9,1,1, -3.074, 10570.147, 302.430, 52685.132 23/01/15,14:36:56,11,09,1, 11.9,1,1, -3.074, 10570.133, 302.417, 52685.075 23/01/15,14:36:56,12,09,1, 11.9,1,1, -3.074, 10570.127, 302.414, 52685.076 23/01/15,14:36:56,13,09,1, 11.9,1,1, -3.074, 10570.150, 302.386, 52685.097 23/01/15,14:36:56,14,09,1, 11.9,1,1, -3.074, 10570.137, 302.392, 52685.094 23/01/15,14:36:56,15,09,1, 11.9,1,1, -3.074, 10570.113, 302.378, 52685.073 23/01/15,14:36:56,16,09,1, 11.9,1,1, -3.074, 10570.114, 302.358, 52685.023 23/01/15,14:36:56,17,09,1, 11.9,1,1, -3.074, 10570.109, 302.377, 52685.034 23/01/15,14:36:56,18,09,1, 11.9,1,1, -3.074, 10570.106, 302.356, 52685.012 23/01/15,14:36:56,19,09,1, 11.9,1,1, -3.074, 10570.089, 302.343, 52684.987 23/01/15,14:36:57,00,10,1, 11.9,1,1, -3.073, 10570.085, 302.343, 52684.987 23/01/15,14:36:57,01,10,1, 11.9,1,1, -3.073, 10570.074, 302.326, 52684.893 23/01/15,14:36:57,02,10,1, 11.9,1,1, -3.073, 10570.103, 302.347, 52685.084 23/01/15,14:36:57,03,10,1, 11.9,1,1, -3.073, 10570.098, 302.310, 52685.076 23/01/15,14:36:57,04,10,1, 11.9,1,1, -3.073, 10570.102, 302.254, 52685.081 23/01/15,14:36:57,05,10,1, 11.9,1,1, -3.073, 10570.107, 302.262, 52685.102 23/01/15,14:36:57,06,10,1, 11.9,1,1, -3.073, 10570.079, 302.270, 52685.118 23/01/15,14:36:57,07,10,1, 11.9,1,1, -3.073, 10570.065, 302.252, 52685.073 23/01/15,14:36:57,08,10,1, 11.9,1,1, -3.073, 10570.057, 302.262, 52685.084 23/01/15,14:36:57,09,10,1, 11.9,1,1, -3.073, 10570.059, 302.219, 52685.033 23/01/15,14:36:57,10,10,1, 11.9,1,1, -3.073, 10570.048, 302.218, 52685.033 23/01/15,14:36:57,11,10,1, 11.9,1,1, -3.073, 10570.047, 302.217, 52685.035 23/01/15,14:36:57,12,10,1, 11.9,1,1, -3.073, 10570.054, 302.184, 52685.022 23/01/15,14:36:57,13,10,1, 11.9,1,1, -3.073, 10570.044, 302.182, 52685.017 23/01/15,14:36:57,14,10,1, 11.9,1,1, -3.073, 10570.037, 302.142, 52684.967 23/01/15,14:36:57,15,10,1, 11.9,1,1, -3.073, 10570.038, 302.164, 52684.961 23/01/15,14:36:57,16,10,1, 11.9,1,1, -3.073, 10570.018, 302.137, 52684.998 23/01/15,14:36:57,17,10,1, 11.9,1,1, -3.073, 10570.048, 302.118, 52684.989 23/01/15,14:36:57,18,10,1, 11.9,1,1, -3.073, 10570.023, 302.130, 52684.927 23/01/15,14:36:57,19,10,1, 11.9,1,1, -3.073, 10570.028, 302.075, 52684.935 23/01/15,14:36:58,00,11,1, 11.8,1,1, -3.073, 10570.027, 302.075, 52684.935 23/01/15,14:36:58,01,11,1, 11.8,1,1, -3.073, 10569.979, 302.023, 52684.882 23/01/15,14:36:58,02,11,1, 11.8,1,1, -3.073, 10569.986, 302.054, 52684.905 23/01/15,14:36:58,03,11,1, 11.8,1,1, -3.073, 10569.967, 302.021, 52684.907 23/01/15,14:36:58,04,11,1, 11.8,1,1, -3.073, 10569.980, 302.016, 52684.921 23/01/15,14:36:58,05,11,1, 11.8,1,1, -3.073, 10569.998, 302.008, 52684.947 23/01/15,14:36:58,06,11,1, 11.8,1,1, -3.073, 10569.919, 301.961, 52684.899 23/01/15,14:36:58,07,11,1, 11.8,1,1, -3.073, 10569.964, 301.966, 52684.891 23/01/15,14:36:58,08,11,1, 11.8,1,1, -3.073, 10569.955, 301.954, 52684.850 23/01/15,14:36:58,09,11,1, 11.8,1,1, -3.073, 10569.937, 301.932, 52684.855 23/01/15,14:36:58,10,11,1, 11.8,1,1, -3.073, 10569.944, 301.931, 52684.847 23/01/15,14:36:58,11,11,1, 11.8,1,1, -3.073, 10569.939, 301.907, 52684.825 23/01/15,14:36:58,12,11,1, 11.8,1,1, -3.073, 10569.916, 301.888, 52684.823 23/01/15,14:36:58,13,11,1, 11.8,1,1, -3.073, 10569.909, 301.869, 52684.797 23/01/15,14:36:58,14,11,1, 11.8,1,1, -3.073, 10569.891, 301.883, 52684.783 23/01/15,14:36:58,15,11,1, 11.8,1,1, -3.073, 10569.871, 301.856, 52684.775 23/01/15,14:36:58,16,11,1, 11.8,1,1, -3.073, 10569.891, 301.841, 52684.737 23/01/15,14:36:58,17,11,1, 11.8,1,1, -3.073, 10569.868, 301.837, 52684.735 23/01/15,14:36:58,18,11,1, 11.8,1,1, -3.073, 10569.883, 301.814, 52684.749 23/01/15,14:36:58,19,11,1, 11.8,1,1, -3.073, 10569.854, 301.814, 52684.760 23/01/15,14:36:59,00,11,1, 11.9,1,1, -3.072, 10569.851, 301.814, 52684.760 23/01/15,14:36:59,01,11,1, 11.9,1,1, -3.072, 10569.863, 301.767, 52684.739 23/01/15,14:36:59,02,11,1, 11.9,1,1, -3.072, 10569.846, 301.769, 52684.736 23/01/15,14:36:59,03,11,1, 11.9,1,1, -3.072, 10569.834, 301.776, 52684.729 23/01/15,14:36:59,04,11,1, 11.9,1,1, -3.072, 10569.818, 301.763, 52684.722 23/01/15,14:36:59,05,11,1, 11.9,1,1, -3.072, 10569.817, 301.741, 52684.693 23/01/15,14:36:59,06,11,1, 11.9,1,1, -3.072, 10569.803, 301.731, 52684.841 23/01/15,14:36:59,07,11,1, 11.9,1,1, -3.072, 10569.781, 301.737, 52684.759 23/01/15,14:36:59,08,11,1, 11.9,1,1, -3.072, 10569.785, 301.704, 52684.667 23/01/15,14:36:59,09,11,1, 11.9,1,1, -3.072, 10569.770, 301.703, 52684.673 23/01/15,14:36:59,10,11,1, 11.9,1,1, -3.072, 10569.777, 301.684, 52684.641 23/01/15,14:36:59,11,11,1, 11.9,1,1, -3.072, 10569.740, 301.680, 52684.646 23/01/15,14:36:59,12,11,1, 11.9,1,1, -3.072, 10569.736, 301.671, 52684.633 23/01/15,14:36:59,13,11,1, 11.9,1,1, -3.072, 10569.738, 301.656, 52684.621 23/01/15,14:36:59,14,11,1, 11.9,1,1, -3.072, 10569.740, 301.639, 52684.577 23/01/15,14:36:59,15,11,1, 11.9,1,1, -3.072, 10569.748, 301.614, 52684.586 23/01/15,14:36:59,16,11,1, 11.9,1,1, -3.072, 10569.734, 301.595, 52684.597 23/01/15,14:36:59,17,11,1, 11.9,1,1, -3.072, 10569.717, 301.591, 52684.604 23/01/15,14:36:59,18,11,1, 11.9,1,1, -3.072, 10569.720, 301.597, 52684.605 23/01/15,14:36:59,19,11,1, 11.9,1,1, -3.072, 10569.719, 301.610, 52684.611 23/01/15,14:37:00,00,11,1, 11.9,1,1, -3.072, 10569.718, 301.610, 52684.611 23/01/15,14:37:00,01,11,1, 11.9,1,1, -3.072, 10569.694, 301.556, 52684.531 23/01/15,14:37:00,02,11,1, 11.9,1,1, -3.072, 10569.707, 301.537, 52684.462 23/01/15,14:37:00,03,11,1, 11.9,1,1, -3.072, 10569.685, 301.511, 52684.379 23/01/15,14:37:00,04,11,1, 11.9,1,1, -3.072, 10569.662, 301.532, 52684.419 23/01/15,14:37:00,05,11,1, 11.9,1,1, -3.072, 10569.690, 301.503, 52684.351 23/01/15,14:37:00,06,11,1, 11.9,1,1, -3.072, 10569.676, 301.486, 52684.399 23/01/15,14:37:00,07,11,1, 11.9,1,1, -3.072, 10569.663, 301.481, 52684.368 23/01/15,14:37:00,08,11,1, 11.9,1,1, -3.072, 10569.692, 301.510, 52684.385 23/01/15,14:37:00,09,11,1, 11.9,1,1, -3.072, 10569.649, 301.442, 52684.374 23/01/15,14:37:00,10,11,1, 11.9,1,1, -3.072, 10569.669, 301.442, 52684.369 23/01/15,14:37:00,11,11,1, 11.9,1,1, -3.072, 10569.668, 301.456, 52684.364 23/01/15,14:37:00,12,11,1, 11.9,1,1, -3.072, 10569.666, 301.449, 52684.313 23/01/15,14:37:00,13,11,1, 11.9,1,1, -3.072, 10569.652, 301.427, 52684.335 23/01/15,14:37:00,14,11,1, 11.9,1,1, -3.072, 10569.637, 301.416, 52684.350 23/01/15,14:37:00,15,11,1, 11.9,1,1, -3.072, 10569.633, 301.434, 52684.367 23/01/15,14:37:00,16,11,1, 11.9,1,1, -3.072, 10569.667, 301.413, 52684.300 23/01/15,14:37:00,17,11,1, 11.9,1,1, -3.072, 10569.653, 301.397, 52684.334 23/01/15,14:37:00,18,11,1, 11.9,1,1, -3.072, 10569.648, 301.365, 52684.327 23/01/15,14:37:00,19,11,1, 11.9,1,1, -3.072, 10569.656, 301.363, 52684.316 23/01/15,14:37:01,00,09,1, 11.9,1,1, -3.073, 10569.651, 301.363, 52684.316 23/01/15,14:37:01,01,09,1, 11.9,1,1, -3.073, 10569.638, 301.323, 52684.254 23/01/15,14:37:01,02,09,1, 11.9,1,1, -3.073, 10569.636, 301.336, 52684.215 23/01/15,14:37:01,03,09,1, 11.9,1,1, -3.073, 10569.610, 301.300, 52684.237 23/01/15,14:37:01,04,09,1, 11.9,1,1, -3.073, 10569.616, 301.313, 52684.256 23/01/15,14:37:01,05,09,1, 11.9,1,1, -3.073, 10569.609, 301.304, 52684.223 23/01/15,14:37:01,06,09,1, 11.9,1,1, -3.073, 10569.625, 301.290, 52684.251 23/01/15,14:37:01,07,09,1, 11.9,1,1, -3.073, 10569.615, 301.280, 52684.241 23/01/15,14:37:01,08,09,1, 11.9,1,1, -3.073, 10569.607, 301.284, 52684.227 23/01/15,14:37:01,09,09,1, 11.9,1,1, -3.073, 10569.632, 301.267, 52684.181 23/01/15,14:37:01,10,09,1, 11.9,1,1, -3.073, 10569.604, 301.265, 52684.214 23/01/15,14:37:01,11,09,1, 11.9,1,1, -3.073, 10569.592, 301.262, 52684.237 23/01/15,14:37:01,12,09,1, 11.9,1,1, -3.073, 10569.582, 301.210, 52684.199 23/01/15,14:37:01,13,09,1, 11.9,1,1, -3.073, 10569.596, 301.212, 52684.215 23/01/15,14:37:01,14,09,1, 11.9,1,1, -3.073, 10569.607, 301.175, 52684.186 23/01/15,14:37:01,15,09,1, 11.9,1,1, -3.073, 10569.602, 301.147, 52684.123 23/01/15,14:37:01,16,09,1, 11.9,1,1, -3.073, 10569.566, 301.143, 52684.161 23/01/15,14:37:01,17,09,1, 11.9,1,1, -3.073, 10569.576, 301.151, 52684.156 23/01/15,14:37:01,18,09,1, 11.9,1,1, -3.073, 10569.577, 301.139, 52684.158 23/01/15,14:37:01,19,09,1, 11.9,1,1, -3.073, 10569.558, 301.142, 52684.128 23/01/15,14:37:02,00,10,1, 11.9,1,1, -3.074, 10569.551, 301.142, 52684.128 23/01/15,14:37:02,01,10,1, 11.9,1,1, -3.074, 10569.552, 301.100, 52684.100 23/01/15,14:37:02,02,10,1, 11.9,1,1, -3.074, 10569.550, 301.092, 52684.145 23/01/15,14:37:02,03,10,1, 11.9,1,1, -3.074, 10569.535, 301.092, 52684.121 23/01/15,14:37:02,04,10,1, 11.9,1,1, -3.074, 10569.527, 301.069, 52684.122 23/01/15,14:37:02,05,10,1, 11.9,1,1, -3.074, 10569.532, 301.051, 52684.072 23/01/15,14:37:02,06,10,1, 11.9,1,1, -3.074, 10569.516, 301.064, 52684.112 23/01/15,14:37:02,07,10,1, 11.9,1,1, -3.074, 10569.529, 301.062, 52683.914 23/01/15,14:37:02,08,10,1, 11.9,1,1, -3.074, 10569.522, 301.022, 52684.031 23/01/15,14:37:02,09,10,1, 11.9,1,1, -3.074, 10569.501, 301.038, 52684.036 23/01/15,14:37:02,10,10,1, 11.9,1,1, -3.074, 10569.512, 301.001, 52684.032 23/01/15,14:37:02,11,10,1, 11.9,1,1, -3.074, 10569.489, 300.998, 52684.016 23/01/15,14:37:02,12,10,1, 11.9,1,1, -3.074, 10569.503, 300.997, 52684.048 23/01/15,14:37:02,13,10,1, 11.9,1,1, -3.074, 10569.477, 300.994, 52684.028 23/01/15,14:37:02,14,10,1, 11.9,1,1, -3.074, 10569.454, 300.946, 52684.034 23/01/15,14:37:02,15,10,1, 11.9,1,1, -3.074, 10569.487, 300.977, 52684.007 23/01/15,14:37:02,16,10,1, 11.9,1,1, -3.074, 10569.447, 300.952, 52683.987 23/01/15,14:37:02,17,10,1, 11.9,1,1, -3.074, 10569.454, 300.957, 52684.008 23/01/15,14:37:02,18,10,1, 11.9,1,1, -3.074, 10569.427, 300.940, 52683.964 23/01/15,14:37:02,19,10,1, 11.9,1,1, -3.074, 10569.436, 300.948, 52683.993 23/01/15,14:37:03,00,10,1, 11.8,1,1, -3.073, 10569.434, 300.948, 52683.993 23/01/15,14:37:03,01,10,1, 11.8,1,1, -3.073, 10569.384, 300.893, 52683.961 23/01/15,14:37:03,02,10,1, 11.8,1,1, -3.073, 10569.399, 300.931, 52683.977 23/01/15,14:37:03,03,10,1, 11.8,1,1, -3.073, 10569.402, 300.879, 52683.963 23/01/15,14:37:03,04,10,1, 11.8,1,1, -3.073, 10569.391, 300.912, 52683.842 23/01/15,14:37:03,05,10,1, 11.8,1,1, -3.073, 10569.377, 300.906, 52683.983 23/01/15,14:37:03,06,10,1, 11.8,1,1, -3.073, 10569.375, 300.856, 52683.945 23/01/15,14:37:03,07,10,1, 11.8,1,1, -3.073, 10569.386, 300.868, 52683.938 23/01/15,14:37:03,08,10,1, 11.8,1,1, -3.073, 10569.365, 300.856, 52683.935 23/01/15,14:37:03,09,10,1, 11.8,1,1, -3.073, 10569.375, 300.843, 52683.910 23/01/15,14:37:03,10,10,1, 11.8,1,1, -3.073, 10569.358, 300.886, 52683.928 23/01/15,14:37:03,11,10,1, 11.8,1,1, -3.073, 10569.356, 300.844, 52683.951 23/01/15,14:37:03,12,10,1, 11.8,1,1, -3.073, 10569.338, 300.816, 52683.914 23/01/15,14:37:03,13,10,1, 11.8,1,1, -3.073, 10569.339, 300.838, 52683.946 23/01/15,14:37:03,14,10,1, 11.8,1,1, -3.073, 10569.331, 300.800, 52683.862 23/01/15,14:37:03,15,10,1, 11.8,1,1, -3.073, 10569.319, 300.814, 52683.864 23/01/15,14:37:03,16,10,1, 11.8,1,1, -3.073, 10569.299, 300.810, 52683.887 23/01/15,14:37:03,17,10,1, 11.8,1,1, -3.073, 10569.304, 300.777, 52683.874 23/01/15,14:37:03,18,10,1, 11.8,1,1, -3.073, 10569.302, 300.770, 52683.860 23/01/15,14:37:03,19,10,1, 11.8,1,1, -3.073, 10569.292, 300.797, 52683.850 23/01/15,14:37:04,00,09,1, 11.9,1,1, -3.071, 10569.284, 300.797, 52683.850 23/01/15,14:37:04,01,09,1, 11.9,1,1, -3.071, 10569.260, 300.710, 52683.850 23/01/15,14:37:04,02,09,1, 11.9,1,1, -3.071, 10569.274, 300.752, 52683.872 23/01/15,14:37:04,03,09,1, 11.9,1,1, -3.071, 10569.231, 300.685, 52683.834 23/01/15,14:37:04,04,09,1, 11.9,1,1, -3.071, 10569.252, 300.716, 52683.805 23/01/15,14:37:04,05,09,1, 11.9,1,1, -3.071, 10569.244, 300.707, 52683.814 23/01/15,14:37:04,06,09,1, 11.9,1,1, -3.071, 10569.231, 300.692, 52683.789 23/01/15,14:37:04,07,09,1, 11.9,1,1, -3.071, 10569.254, 300.702, 52683.792 23/01/15,14:37:04,08,09,1, 11.9,1,1, -3.071, 10569.232, 300.683, 52683.812 23/01/15,14:37:04,09,09,1, 11.9,1,1, -3.071, 10569.216, 300.670, 52683.767 23/01/15,14:37:04,10,09,1, 11.9,1,1, -3.071, 10569.218, 300.671, 52683.780 23/01/15,14:37:04,11,09,1, 11.9,1,1, -3.071, 10569.209, 300.662, 52683.778 23/01/15,14:37:04,12,09,1, 11.9,1,1, -3.071, 10569.190, 300.632, 52683.737 23/01/15,14:37:04,13,09,1, 11.9,1,1, -3.071, 10569.184, 300.644, 52683.779 23/01/15,14:37:04,14,09,1, 11.9,1,1, -3.071, 10569.205, 300.611, 52683.808 23/01/15,14:37:04,15,09,1, 11.9,1,1, -3.071, 10569.197, 300.620, 52683.806 23/01/15,14:37:04,16,09,1, 11.9,1,1, -3.071, 10569.178, 300.631, 52683.846 23/01/15,14:37:04,17,09,1, 11.9,1,1, -3.071, 10569.167, 300.590, 52683.704 23/01/15,14:37:04,18,09,1, 11.9,1,1, -3.071, 10569.169, 300.585, 52683.709 23/01/15,14:37:04,19,09,1, 11.9,1,1, -3.071, 10569.186, 300.601, 52683.743 23/01/15,14:37:05,00,09,1, 11.8,1,1, -3.073, 10569.184, 300.601, 52683.743 23/01/15,14:37:05,01,09,1, 11.8,1,1, -3.073, 10569.143, 300.592, 52683.815 23/01/15,14:37:05,02,09,1, 11.8,1,1, -3.073, 10569.143, 300.542, 52683.757 23/01/15,14:37:05,03,09,1, 11.8,1,1, -3.073, 10569.143, 300.535, 52683.702 23/01/15,14:37:05,04,09,1, 11.8,1,1, -3.073, 10569.135, 300.542, 52683.748 23/01/15,14:37:05,05,09,1, 11.8,1,1, -3.073, 10569.126, 300.537, 52683.719 23/01/15,14:37:05,06,09,1, 11.8,1,1, -3.073, 10569.139, 300.539, 52683.754 23/01/15,14:37:05,07,09,1, 11.8,1,1, -3.073, 10569.120, 300.506, 52683.695 23/01/15,14:37:05,08,09,1, 11.8,1,1, -3.073, 10569.105, 300.477, 52683.532 23/01/15,14:37:05,09,09,1, 11.8,1,1, -3.073, 10569.115, 300.475, 52683.758 23/01/15,14:37:05,10,09,1, 11.8,1,1, -3.073, 10569.127, 300.456, 52683.503 23/01/15,14:37:05,11,09,1, 11.8,1,1, -3.073, 10569.092, 300.455, 52683.596 23/01/15,14:37:05,12,09,1, 11.8,1,1, -3.073, 10569.110, 300.478, 52683.602 23/01/15,14:37:05,13,09,1, 11.8,1,1, -3.073, 10569.094, 300.460, 52683.656 23/01/15,14:37:05,14,09,1, 11.8,1,1, -3.073, 10569.073, 300.435, 52683.604 23/01/15,14:37:05,15,09,1, 11.8,1,1, -3.073, 10569.104, 300.466, 52683.688 23/01/15,14:37:05,16,09,1, 11.8,1,1, -3.073, 10569.077, 300.417, 52683.649 23/01/15,14:37:05,17,09,1, 11.8,1,1, -3.073, 10569.082, 300.419, 52683.619 23/01/15,14:37:05,18,09,1, 11.8,1,1, -3.073, 10569.067, 300.403, 52683.602 23/01/15,14:37:05,19,09,1, 11.8,1,1, -3.073, 10569.055, 300.396, 52683.591 23/01/15,14:37:06,00,09,1, 11.9,1,1, -3.072, 10569.050, 300.396, 52683.591 23/01/15,14:37:06,01,09,1, 11.9,1,1, -3.072, 10569.046, 300.403, 52683.604 23/01/15,14:37:06,02,09,1, 11.9,1,1, -3.072, 10569.018, 300.408, 52683.596 23/01/15,14:37:06,03,09,1, 11.9,1,1, -3.072, 10569.037, 300.403, 52683.622 23/01/15,14:37:06,04,09,1, 11.9,1,1, -3.072, 10569.008, 300.387, 52683.601 23/01/15,14:37:06,05,09,1, 11.9,1,1, -3.072, 10569.015, 300.375, 52683.568 23/01/15,14:37:06,06,09,1, 11.9,1,1, -3.072, 10569.012, 300.362, 52683.534 23/01/15,14:37:06,07,09,1, 11.9,1,1, -3.072, 10569.012, 300.345, 52683.546 23/01/15,14:37:06,08,09,1, 11.9,1,1, -3.072, 10569.014, 300.322, 52683.543 23/01/15,14:37:06,09,09,1, 11.9,1,1, -3.072, 10568.980, 300.309, 52683.547 23/01/15,14:37:06,10,09,1, 11.9,1,1, -3.072, 10568.986, 300.332, 52683.524 23/01/15,14:37:06,11,09,1, 11.9,1,1, -3.072, 10568.997, 300.294, 52683.528 23/01/15,14:37:06,12,09,1, 11.9,1,1, -3.072, 10568.965, 300.299, 52683.518 23/01/15,14:37:06,13,09,1, 11.9,1,1, -3.072, 10568.956, 300.301, 52683.479 23/01/15,14:37:06,14,09,1, 11.9,1,1, -3.072, 10568.973, 300.268, 52683.633 23/01/15,14:37:06,15,09,1, 11.9,1,1, -3.072, 10568.918, 300.250, 52683.429 23/01/15,14:37:06,16,09,1, 11.9,1,1, -3.072, 10568.928, 300.278, 52683.500 23/01/15,14:37:06,17,09,1, 11.9,1,1, -3.072, 10568.921, 300.254, 52683.512 23/01/15,14:37:06,18,09,1, 11.9,1,1, -3.072, 10568.899, 300.234, 52683.448 23/01/15,14:37:06,19,09,1, 11.9,1,1, -3.072, 10568.909, 300.230, 52683.455 23/01/15,14:37:07,00,09,1, 12.0,1,1, -3.071, 10568.908, 300.230, 52683.455 23/01/15,14:37:07,01,09,1, 12.0,1,1, -3.071, 10568.925, 300.226, 52683.483 23/01/15,14:37:07,02,09,1, 12.0,1,1, -3.071, 10568.863, 300.208, 52683.453 23/01/15,14:37:07,03,09,1, 12.0,1,1, -3.071, 10568.914, 300.197, 52683.436 23/01/15,14:37:07,04,09,1, 12.0,1,1, -3.071, 10568.864, 300.196, 52683.468 23/01/15,14:37:07,05,09,1, 12.0,1,1, -3.071, 10568.855, 300.185, 52683.425 23/01/15,14:37:07,06,09,1, 12.0,1,1, -3.071, 10568.879, 300.183, 52683.450 23/01/15,14:37:07,07,09,1, 12.0,1,1, -3.071, 10568.853, 300.166, 52683.455 23/01/15,14:37:07,08,09,1, 12.0,1,1, -3.071, 10568.824, 300.148, 52683.388 23/01/15,14:37:07,09,09,1, 12.0,1,1, -3.071, 10568.879, 300.127, 52683.390 23/01/15,14:37:07,10,09,1, 12.0,1,1, -3.071, 10568.809, 300.164, 52683.412 23/01/15,14:37:07,11,09,1, 12.0,1,1, -3.071, 10568.846, 300.132, 52683.398 23/01/15,14:37:07,12,09,1, 12.0,1,1, -3.071, 10568.833, 300.133, 52683.396 23/01/15,14:37:07,13,09,1, 12.0,1,1, -3.071, 10568.826, 300.119, 52683.397 23/01/15,14:37:07,14,09,1, 12.0,1,1, -3.071, 10568.822, 300.101, 52683.337 23/01/15,14:37:07,15,09,1, 12.0,1,1, -3.071, 10568.818, 300.083, 52683.357 23/01/15,14:37:07,16,09,1, 12.0,1,1, -3.071, 10568.817, 300.062, 52683.373 23/01/15,14:37:07,17,09,1, 12.0,1,1, -3.071, 10568.809, 300.031, 52683.343 23/01/15,14:37:07,18,09,1, 12.0,1,1, -3.071, 10568.790, 300.043, 52683.342 23/01/15,14:37:07,19,09,1, 12.0,1,1, -3.071, 10568.799, 300.039, 52683.353 23/01/15,14:37:08,00,09,1, 11.9,1,1, -3.072, 10568.792, 300.039, 52683.353 23/01/15,14:37:08,01,09,1, 11.9,1,1, -3.072, 10568.784, 299.988, 52683.347 23/01/15,14:37:08,02,09,1, 11.9,1,1, -3.072, 10568.746, 299.993, 52683.325 23/01/15,14:37:08,03,09,1, 11.9,1,1, -3.072, 10568.769, 299.967, 52683.332 23/01/15,14:37:08,04,09,1, 11.9,1,1, -3.072, 10568.749, 299.957, 52683.350 23/01/15,14:37:08,05,09,1, 11.9,1,1, -3.072, 10568.744, 299.930, 52683.281 23/01/15,14:37:08,06,09,1, 11.9,1,1, -3.072, 10568.727, 299.917, 52683.305 23/01/15,14:37:08,07,09,1, 11.9,1,1, -3.072, 10568.721, 299.893, 52683.302 23/01/15,14:37:08,08,09,1, 11.9,1,1, -3.072, 10568.718, 299.885, 52683.329 23/01/15,14:37:08,09,09,1, 11.9,1,1, -3.072, 10568.698, 299.883, 52683.297 23/01/15,14:37:08,10,09,1, 11.9,1,1, -3.072, 10568.710, 299.875, 52683.282 23/01/15,14:37:08,11,09,1, 11.9,1,1, -3.072, 10568.683, 299.866, 52683.291 23/01/15,14:37:08,12,09,1, 11.9,1,1, -3.072, 10568.673, 299.831, 52683.315 23/01/15,14:37:08,13,09,1, 11.9,1,1, -3.072, 10568.694, 299.845, 52683.244 23/01/15,14:37:08,14,09,1, 11.9,1,1, -3.072, 10568.670, 299.835, 52683.251 23/01/15,14:37:08,15,09,1, 11.9,1,1, -3.072, 10568.673, 299.838, 52683.276 23/01/15,14:37:08,16,09,1, 11.9,1,1, -3.072, 10568.659, 299.832, 52683.228 23/01/15,14:37:08,17,09,1, 11.9,1,1, -3.072, 10568.647, 299.808, 52683.258 23/01/15,14:37:08,18,09,1, 11.9,1,1, -3.072, 10568.631, 299.785, 52683.241 23/01/15,14:37:08,19,09,1, 11.9,1,1, -3.072, 10568.639, 299.761, 52683.229 23/01/15,14:37:09,00,09,1, 11.9,1,1, -3.074, 10568.633, 299.761, 52683.229 23/01/15,14:37:09,01,09,1, 11.9,1,1, -3.074, 10568.615, 299.758, 52683.199 23/01/15,14:37:09,02,09,1, 11.9,1,1, -3.074, 10568.604, 299.740, 52683.217 23/01/15,14:37:09,03,09,1, 11.9,1,1, -3.074, 10568.608, 299.720, 52683.200 23/01/15,14:37:09,04,09,1, 11.9,1,1, -3.074, 10568.599, 299.710, 52683.215 23/01/15,14:37:09,05,09,1, 11.9,1,1, -3.074, 10568.575, 299.706, 52683.160 23/01/15,14:37:09,06,09,1, 11.9,1,1, -3.074, 10568.580, 299.683, 52683.174 23/01/15,14:37:09,07,09,1, 11.9,1,1, -3.074, 10568.567, 299.676, 52683.243 23/01/15,14:37:09,08,09,1, 11.9,1,1, -3.074, 10568.623, 299.681, 52683.164 23/01/15,14:37:09,09,09,1, 11.9,1,1, -3.074, 10568.575, 299.678, 52683.199 23/01/15,14:37:09,10,09,1, 11.9,1,1, -3.074, 10568.609, 299.661, 52683.156 23/01/15,14:37:09,11,09,1, 11.9,1,1, -3.074, 10568.571, 299.656, 52683.154 23/01/15,14:37:09,12,09,1, 11.9,1,1, -3.074, 10568.562, 299.623, 52683.142 23/01/15,14:37:09,13,09,1, 11.9,1,1, -3.074, 10568.550, 299.642, 52683.181 23/01/15,14:37:09,14,09,1, 11.9,1,1, -3.074, 10568.544, 299.621, 52683.133 23/01/15,14:37:09,15,09,1, 11.9,1,1, -3.074, 10568.555, 299.602, 52683.155 23/01/15,14:37:09,16,09,1, 11.9,1,1, -3.074, 10568.555, 299.614, 52683.158 23/01/15,14:37:09,17,09,1, 11.9,1,1, -3.074, 10568.543, 299.574, 52683.146 23/01/15,14:37:09,18,09,1, 11.9,1,1, -3.074, 10568.541, 299.579, 52683.122 23/01/15,14:37:09,19,09,1, 11.9,1,1, -3.074, 10568.545, 299.563, 52683.121 23/01/15,14:37:10,00,09,1, 11.8,1,1, -3.072, 10568.541, 299.563, 52683.121 23/01/15,14:37:10,01,09,1, 11.8,1,1, -3.072, 10568.528, 299.545, 52683.100 23/01/15,14:37:10,02,09,1, 11.8,1,1, -3.072, 10568.536, 299.546, 52683.090 23/01/15,14:37:10,03,09,1, 11.8,1,1, -3.072, 10568.517, 299.532, 52683.057 23/01/15,14:37:10,04,09,1, 11.8,1,1, -3.072, 10568.526, 299.524, 52683.032 23/01/15,14:37:10,05,09,1, 11.8,1,1, -3.072, 10568.515, 299.523, 52683.071 23/01/15,14:37:10,06,09,1, 11.8,1,1, -3.072, 10568.526, 299.526, 52683.031 23/01/15,14:37:10,07,09,1, 11.8,1,1, -3.072, 10568.527, 299.508, 52683.032 23/01/15,14:37:10,08,09,1, 11.8,1,1, -3.072, 10568.506, 299.483, 52683.030 23/01/15,14:37:10,09,09,1, 11.8,1,1, -3.072, 10568.493, 299.478, 52683.123 23/01/15,14:37:10,10,09,1, 11.8,1,1, -3.072, 10568.507, 299.477, 52682.954 23/01/15,14:37:10,11,09,1, 11.8,1,1, -3.072, 10568.477, 299.489, 52682.954 23/01/15,14:37:10,12,09,1, 11.8,1,1, -3.072, 10568.486, 299.446, 52682.981 23/01/15,14:37:10,13,09,1, 11.8,1,1, -3.072, 10568.472, 299.435, 52683.005 23/01/15,14:37:10,14,09,1, 11.8,1,1, -3.072, 10568.465, 299.432, 52682.988 23/01/15,14:37:10,15,09,1, 11.8,1,1, -3.072, 10568.448, 299.434, 52683.000 23/01/15,14:37:10,16,09,1, 11.8,1,1, -3.072, 10568.447, 299.428, 52682.964 23/01/15,14:37:10,17,09,1, 11.8,1,1, -3.072, 10568.451, 299.393, 52682.988 23/01/15,14:37:10,18,09,1, 11.8,1,1, -3.072, 10568.415, 299.394, 52682.999 23/01/15,14:37:10,19,09,1, 11.8,1,1, -3.072, 10568.417, 299.400, 52682.971 23/01/15,14:37:11,00,09,1, 11.9,1,1, -3.072, 10568.416, 299.400, 52682.971 23/01/15,14:37:11,01,09,1, 11.9,1,1, -3.072, 10568.421, 299.353, 52682.967 23/01/15,14:37:11,02,09,1, 11.9,1,1, -3.072, 10568.401, 299.336, 52682.960 23/01/15,14:37:11,03,09,1, 11.9,1,1, -3.072, 10568.418, 299.368, 52682.962 23/01/15,14:37:11,04,09,1, 11.9,1,1, -3.072, 10568.402, 299.320, 52682.954 23/01/15,14:37:11,05,09,1, 11.9,1,1, -3.072, 10568.407, 299.309, 52682.947 23/01/15,14:37:11,06,09,1, 11.9,1,1, -3.072, 10568.380, 299.310, 52682.959 23/01/15,14:37:11,07,09,1, 11.9,1,1, -3.072, 10568.388, 299.316, 52682.946 23/01/15,14:37:11,08,09,1, 11.9,1,1, -3.072, 10568.394, 299.291, 52682.927 23/01/15,14:37:11,09,09,1, 11.9,1,1, -3.072, 10568.358, 299.289, 52682.907 23/01/15,14:37:11,10,09,1, 11.9,1,1, -3.072, 10568.389, 299.260, 52682.941 23/01/15,14:37:11,11,09,1, 11.9,1,1, -3.072, 10568.370, 299.266, 52683.016 23/01/15,14:37:11,12,09,1, 11.9,1,1, -3.072, 10568.338, 299.241, 52682.838 23/01/15,14:37:11,13,09,1, 11.9,1,1, -3.072, 10568.330, 299.242, 52682.931 23/01/15,14:37:11,14,09,1, 11.9,1,1, -3.072, 10568.346, 299.208, 52682.899 23/01/15,14:37:11,15,09,1, 11.9,1,1, -3.072, 10568.322, 299.178, 52682.859 23/01/15,14:37:11,16,09,1, 11.9,1,1, -3.072, 10568.345, 299.208, 52682.886 23/01/15,14:37:11,17,09,1, 11.9,1,1, -3.072, 10568.329, 299.182, 52682.898 23/01/15,14:37:11,18,09,1, 11.9,1,1, -3.072, 10568.325, 299.165, 52682.662 23/01/15,14:37:11,19,09,1, 11.9,1,1, -3.072, 10568.334, 299.150, 52682.797 23/01/15,14:37:12,00,09,1, 11.9,1,1, -3.072, 10568.333, 299.150, 52682.797 23/01/15,14:37:12,01,09,1, 11.9,1,1, -3.072, 10568.304, 299.145, 52682.847 23/01/15,14:37:12,02,09,1, 11.9,1,1, -3.072, 10568.322, 299.140, 52682.842 23/01/15,14:37:12,03,09,1, 11.9,1,1, -3.072, 10568.310, 299.111, 52682.848 23/01/15,14:37:12,04,09,1, 11.9,1,1, -3.072, 10568.319, 299.116, 52682.867 23/01/15,14:37:12,05,09,1, 11.9,1,1, -3.072, 10568.323, 299.078, 52682.865 23/01/15,14:37:12,06,09,1, 11.9,1,1, -3.072, 10568.308, 299.085, 52682.838 23/01/15,14:37:12,07,09,1, 11.9,1,1, -3.072, 10568.306, 299.064, 52682.818 23/01/15,14:37:12,08,09,1, 11.9,1,1, -3.072, 10568.288, 299.050, 52682.835 23/01/15,14:37:12,09,09,1, 11.9,1,1, -3.072, 10568.288, 299.051, 52682.835 23/01/15,14:37:12,10,09,1, 11.9,1,1, -3.072, 10568.297, 299.043, 52682.829 23/01/15,14:37:12,11,09,1, 11.9,1,1, -3.072, 10568.282, 299.017, 52682.798 23/01/15,14:37:12,12,09,1, 11.9,1,1, -3.072, 10568.273, 299.021, 52682.788 23/01/15,14:37:12,13,09,1, 11.9,1,1, -3.072, 10568.275, 298.971, 52682.809 23/01/15,14:37:12,14,09,1, 11.9,1,1, -3.072, 10568.284, 298.974, 52682.786 23/01/15,14:37:12,15,09,1, 11.9,1,1, -3.072, 10568.264, 298.959, 52682.791 23/01/15,14:37:12,16,09,1, 11.9,1,1, -3.072, 10568.278, 298.956, 52682.764 23/01/15,14:37:12,17,09,1, 11.9,1,1, -3.072, 10568.260, 298.939, 52682.777 23/01/15,14:37:12,18,09,1, 11.9,1,1, -3.072, 10568.285, 298.932, 52682.783 23/01/15,14:37:12,19,09,1, 11.9,1,1, -3.072, 10568.237, 298.902, 52682.784 23/01/15,14:37:13,00,10,1, 12.0,1,1, -3.072, 10568.233, 298.902, 52682.784 23/01/15,14:37:13,01,10,1, 12.0,1,1, -3.072, 10568.233, 298.900, 52682.758 23/01/15,14:37:13,02,10,1, 12.0,1,1, -3.072, 10568.226, 298.890, 52682.757 23/01/15,14:37:13,03,10,1, 12.0,1,1, -3.072, 10568.241, 298.889, 52682.772 23/01/15,14:37:13,04,10,1, 12.0,1,1, -3.072, 10568.215, 298.859, 52682.726 23/01/15,14:37:13,05,10,1, 12.0,1,1, -3.072, 10568.233, 298.864, 52682.733 23/01/15,14:37:13,06,10,1, 12.0,1,1, -3.072, 10568.228, 298.854, 52682.769 23/01/15,14:37:13,07,10,1, 12.0,1,1, -3.072, 10568.200, 298.834, 52682.769 23/01/15,14:37:13,08,10,1, 12.0,1,1, -3.072, 10568.218, 298.846, 52682.744 23/01/15,14:37:13,09,10,1, 12.0,1,1, -3.072, 10568.218, 298.837, 52682.750 23/01/15,14:37:13,10,10,1, 12.0,1,1, -3.072, 10568.198, 298.788, 52682.666 23/01/15,14:37:13,11,10,1, 12.0,1,1, -3.072, 10568.200, 298.818, 52682.721 23/01/15,14:37:13,12,10,1, 12.0,1,1, -3.072, 10568.207, 298.799, 52682.725 23/01/15,14:37:13,13,10,1, 12.0,1,1, -3.072, 10568.202, 298.783, 52682.763 23/01/15,14:37:13,14,10,1, 12.0,1,1, -3.072, 10568.228, 298.795, 52682.825 23/01/15,14:37:13,15,10,1, 12.0,1,1, -3.072, 10568.172, 298.803, 52682.686 23/01/15,14:37:13,16,10,1, 12.0,1,1, -3.072, 10568.173, 298.772, 52682.758 23/01/15,14:37:13,17,10,1, 12.0,1,1, -3.072, 10568.160, 298.754, 52682.707 23/01/15,14:37:13,18,10,1, 12.0,1,1, -3.072, 10568.203, 298.742, 52682.688 23/01/15,14:37:13,19,10,1, 12.0,1,1, -3.072, 10568.187, 298.733, 52682.690 23/01/15,14:37:14,00,10,1, 11.9,1,1, -3.075, 10568.182, 298.733, 52682.690 23/01/15,14:37:14,01,10,1, 11.9,1,1, -3.075, 10568.197, 298.697, 52682.656 23/01/15,14:37:14,02,10,1, 11.9,1,1, -3.075, 10568.210, 298.715, 52682.674 23/01/15,14:37:14,03,10,1, 11.9,1,1, -3.075, 10568.204, 298.666, 52682.681 23/01/15,14:37:14,04,10,1, 11.9,1,1, -3.075, 10568.162, 298.655, 52682.657 23/01/15,14:37:14,05,10,1, 11.9,1,1, -3.075, 10568.169, 298.671, 52682.618 23/01/15,14:37:14,06,10,1, 11.9,1,1, -3.075, 10568.177, 298.671, 52682.644 23/01/15,14:37:14,07,10,1, 11.9,1,1, -3.075, 10568.181, 298.655, 52682.657 23/01/15,14:37:14,08,10,1, 11.9,1,1, -3.075, 10568.163, 298.631, 52682.675 23/01/15,14:37:14,09,10,1, 11.9,1,1, -3.075, 10568.156, 298.613, 52682.619 23/01/15,14:37:14,10,10,1, 11.9,1,1, -3.075, 10568.161, 298.585, 52682.627 23/01/15,14:37:14,11,10,1, 11.9,1,1, -3.075, 10568.159, 298.592, 52682.631 23/01/15,14:37:14,12,10,1, 11.9,1,1, -3.075, 10568.172, 298.575, 52682.646 23/01/15,14:37:14,13,10,1, 11.9,1,1, -3.075, 10568.161, 298.575, 52682.625 23/01/15,14:37:14,14,10,1, 11.9,1,1, -3.075, 10568.164, 298.543, 52682.641 23/01/15,14:37:14,15,10,1, 11.9,1,1, -3.075, 10568.145, 298.503, 52682.608 23/01/15,14:37:14,16,10,1, 11.9,1,1, -3.075, 10568.145, 298.518, 52682.587 23/01/15,14:37:14,17,10,1, 11.9,1,1, -3.075, 10568.149, 298.514, 52682.572 23/01/15,14:37:14,18,10,1, 11.9,1,1, -3.075, 10568.158, 298.506, 52682.593 23/01/15,14:37:14,19,10,1, 11.9,1,1, -3.075, 10568.143, 298.476, 52682.568 23/01/15,14:37:15,00,11,1, 11.8,1,1, -3.072, 10568.141, 298.476, 52682.568 23/01/15,14:37:15,01,11,1, 11.8,1,1, -3.072, 10568.145, 298.449, 52682.570 23/01/15,14:37:15,02,11,1, 11.8,1,1, -3.072, 10568.121, 298.466, 52682.593 23/01/15,14:37:15,03,11,1, 11.8,1,1, -3.072, 10568.121, 298.447, 52682.562 23/01/15,14:37:15,04,11,1, 11.8,1,1, -3.072, 10568.128, 298.417, 52682.556 23/01/15,14:37:15,05,11,1, 11.8,1,1, -3.072, 10568.113, 298.423, 52682.568 23/01/15,14:37:15,06,11,1, 11.8,1,1, -3.072, 10568.122, 298.387, 52682.553 23/01/15,14:37:15,07,11,1, 11.8,1,1, -3.072, 10568.122, 298.386, 52682.541 23/01/15,14:37:15,08,11,1, 11.8,1,1, -3.072, 10568.122, 298.373, 52682.522 23/01/15,14:37:15,09,11,1, 11.8,1,1, -3.072, 10568.116, 298.342, 52682.537 23/01/15,14:37:15,10,11,1, 11.8,1,1, -3.072, 10568.134, 298.332, 52682.544 23/01/15,14:37:15,11,11,1, 11.8,1,1, -3.072, 10568.084, 298.321, 52682.523 23/01/15,14:37:15,12,11,1, 11.8,1,1, -3.072, 10568.117, 298.318, 52682.553 23/01/15,14:37:15,13,11,1, 11.8,1,1, -3.072, 10568.086, 298.304, 52682.567 23/01/15,14:37:15,14,11,1, 11.8,1,1, -3.072, 10568.107, 298.304, 52682.494 23/01/15,14:37:15,15,11,1, 11.8,1,1, -3.072, 10568.082, 298.256, 52682.480 23/01/15,14:37:15,16,11,1, 11.8,1,1, -3.072, 10568.089, 298.284, 52682.486 23/01/15,14:37:15,17,11,1, 11.8,1,1, -3.072, 10568.099, 298.208, 52682.500 23/01/15,14:37:15,18,11,1, 11.8,1,1, -3.072, 10568.104, 298.233, 52682.502 23/01/15,14:37:15,19,11,1, 11.8,1,1, -3.072, 10568.072, 298.199, 52682.492 23/01/15,14:37:16,00,11,1, 11.8,1,1, -3.072, 10568.066, 298.199, 52682.492 23/01/15,14:37:16,01,11,1, 11.8,1,1, -3.072, 10568.048, 298.180, 52682.435 23/01/15,14:37:16,02,11,1, 11.8,1,1, -3.072, 10568.066, 298.175, 52682.451 23/01/15,14:37:16,03,11,1, 11.8,1,1, -3.072, 10568.103, 298.189, 52682.488 23/01/15,14:37:16,04,11,1, 11.8,1,1, -3.072, 10568.061, 298.168, 52682.443 23/01/15,14:37:16,05,11,1, 11.8,1,1, -3.072, 10568.071, 298.154, 52682.426 23/01/15,14:37:16,06,11,1, 11.8,1,1, -3.072, 10568.091, 298.127, 52682.445 23/01/15,14:37:16,07,11,1, 11.8,1,1, -3.072, 10568.043, 298.111, 52682.432 23/01/15,14:37:16,08,11,1, 11.8,1,1, -3.072, 10568.038, 298.119, 52682.433 23/01/15,14:37:16,09,11,1, 11.8,1,1, -3.072, 10568.031, 298.121, 52682.442 23/01/15,14:37:16,10,11,1, 11.8,1,1, -3.072, 10568.068, 298.071, 52682.444 23/01/15,14:37:16,11,11,1, 11.8,1,1, -3.072, 10568.054, 298.090, 52682.413 23/01/15,14:37:16,12,11,1, 11.8,1,1, -3.072, 10568.039, 298.062, 52682.381 23/01/15,14:37:16,13,11,1, 11.8,1,1, -3.072, 10568.043, 298.045, 52682.399 23/01/15,14:37:16,14,11,1, 11.8,1,1, -3.072, 10568.030, 298.018, 52682.384 23/01/15,14:37:16,15,11,1, 11.8,1,1, -3.072, 10568.029, 298.004, 52682.399 23/01/15,14:37:16,16,11,1, 11.8,1,1, -3.072, 10568.039, 298.005, 52682.410 23/01/15,14:37:16,17,11,1, 11.8,1,1, -3.072, 10568.033, 298.011, 52682.413 23/01/15,14:37:16,18,11,1, 11.8,1,1, -3.072, 10568.013, 297.966, 52682.402 23/01/15,14:37:16,19,11,1, 11.8,1,1, -3.072, 10568.026, 297.965, 52682.393 23/01/15,14:37:17,00,11,1, 11.9,1,1, -3.072, 10568.024, 297.965, 52682.393 23/01/15,14:37:17,01,11,1, 11.9,1,1, -3.072, 10568.017, 297.930, 52682.368 23/01/15,14:37:17,02,11,1, 11.9,1,1, -3.072, 10568.025, 297.905, 52682.347 23/01/15,14:37:17,03,11,1, 11.9,1,1, -3.072, 10568.020, 297.922, 52682.368 23/01/15,14:37:17,04,11,1, 11.9,1,1, -3.072, 10568.026, 297.917, 52682.362 23/01/15,14:37:17,05,11,1, 11.9,1,1, -3.072, 10568.024, 297.873, 52682.345 23/01/15,14:37:17,06,11,1, 11.9,1,1, -3.072, 10567.993, 297.866, 52682.352 23/01/15,14:37:17,07,11,1, 11.9,1,1, -3.072, 10568.014, 297.846, 52682.346 23/01/15,14:37:17,08,11,1, 11.9,1,1, -3.072, 10568.018, 297.843, 52682.349 23/01/15,14:37:17,09,11,1, 11.9,1,1, -3.072, 10567.993, 297.817, 52682.350 23/01/15,14:37:17,10,11,1, 11.9,1,1, -3.072, 10567.988, 297.808, 52682.301 23/01/15,14:37:17,11,11,1, 11.9,1,1, -3.072, 10568.022, 297.818, 52682.352 23/01/15,14:37:17,12,11,1, 11.9,1,1, -3.072, 10568.022, 297.768, 52682.309 23/01/15,14:37:17,13,11,1, 11.9,1,1, -3.072, 10568.014, 297.785, 52682.316 23/01/15,14:37:17,14,11,1, 11.9,1,1, -3.072, 10568.003, 297.768, 52682.316 23/01/15,14:37:17,15,11,1, 11.9,1,1, -3.072, 10567.992, 297.750, 52682.330 23/01/15,14:37:17,16,11,1, 11.9,1,1, -3.072, 10568.001, 297.715, 52682.294 23/01/15,14:37:17,17,11,1, 11.9,1,1, -3.072, 10568.004, 297.705, 52682.275 23/01/15,14:37:17,18,11,1, 11.9,1,1, -3.072, 10568.000, 297.714, 52682.274 23/01/15,14:37:17,19,11,1, 11.9,1,1, -3.072, 10568.004, 297.683, 52682.333 23/01/15,14:37:18,00,11,1, 11.9,1,1, -3.073, 10567.999, 297.683, 52682.333 23/01/15,14:37:18,01,11,1, 11.9,1,1, -3.073, 10567.983, 297.682, 52682.234 23/01/15,14:37:18,02,11,1, 11.9,1,1, -3.073, 10568.004, 297.664, 52682.267 23/01/15,14:37:18,03,11,1, 11.9,1,1, -3.073, 10568.017, 297.624, 52682.243 23/01/15,14:37:18,04,11,1, 11.9,1,1, -3.073, 10567.987, 297.624, 52682.254 23/01/15,14:37:18,05,11,1, 11.9,1,1, -3.073, 10567.991, 297.619, 52682.240 23/01/15,14:37:18,06,11,1, 11.9,1,1, -3.073, 10567.968, 297.596, 52682.229 23/01/15,14:37:18,07,11,1, 11.9,1,1, -3.073, 10567.987, 297.552, 52682.258 23/01/15,14:37:18,08,11,1, 11.9,1,1, -3.073, 10568.003, 297.572, 52682.240 23/01/15,14:37:18,09,11,1, 11.9,1,1, -3.073, 10567.967, 297.501, 52682.194 23/01/15,14:37:18,10,11,1, 11.9,1,1, -3.073, 10567.986, 297.525, 52682.210 23/01/15,14:37:18,11,11,1, 11.9,1,1, -3.073, 10567.973, 297.510, 52682.202 23/01/15,14:37:18,12,11,1, 11.9,1,1, -3.073, 10567.970, 297.488, 52682.196 23/01/15,14:37:18,13,11,1, 11.9,1,1, -3.073, 10567.985, 297.472, 52682.179 23/01/15,14:37:18,14,11,1, 11.9,1,1, -3.073, 10567.991, 297.466, 52682.172 23/01/15,14:37:18,15,11,1, 11.9,1,1, -3.073, 10567.959, 297.449, 52682.202 23/01/15,14:37:18,16,11,1, 11.9,1,1, -3.073, 10567.956, 297.436, 52682.185 23/01/15,14:37:18,17,11,1, 11.9,1,1, -3.073, 10567.946, 297.406, 52682.147 23/01/15,14:37:18,18,11,1, 11.9,1,1, -3.073, 10567.955, 297.423, 52682.200 23/01/15,14:37:18,19,11,1, 11.9,1,1, -3.073, 10567.938, 297.400, 52682.164 23/01/15,14:37:19,00,11,1, 11.9,1,1, -3.072, 10567.932, 297.400, 52682.164 23/01/15,14:37:19,01,11,1, 11.9,1,1, -3.072, 10567.961, 297.379, 52682.212 23/01/15,14:37:19,02,11,1, 11.9,1,1, -3.072, 10567.944, 297.360, 52682.167 23/01/15,14:37:19,03,11,1, 11.9,1,1, -3.072, 10567.945, 297.341, 52682.172 23/01/15,14:37:19,04,11,1, 11.9,1,1, -3.072, 10567.926, 297.344, 52682.183 23/01/15,14:37:19,05,11,1, 11.9,1,1, -3.072, 10567.939, 297.325, 52682.147 23/01/15,14:37:19,06,11,1, 11.9,1,1, -3.072, 10567.932, 297.304, 52682.170 23/01/15,14:37:19,07,11,1, 11.9,1,1, -3.072, 10567.925, 297.259, 52682.165 23/01/15,14:37:19,08,11,1, 11.9,1,1, -3.072, 10567.936, 297.281, 52682.157 23/01/15,14:37:19,09,11,1, 11.9,1,1, -3.072, 10567.941, 297.285, 52682.198 23/01/15,14:37:19,10,11,1, 11.9,1,1, -3.072, 10567.962, 297.256, 52682.169 23/01/15,14:37:19,11,11,1, 11.9,1,1, -3.072, 10567.920, 297.230, 52682.185 23/01/15,14:37:19,12,11,1, 11.9,1,1, -3.072, 10567.928, 297.227, 52682.157 23/01/15,14:37:19,13,11,1, 11.9,1,1, -3.072, 10567.949, 297.199, 52682.188 23/01/15,14:37:19,14,11,1, 11.9,1,1, -3.072, 10567.940, 297.215, 52682.136 23/01/15,14:37:19,15,11,1, 11.9,1,1, -3.072, 10567.902, 297.172, 52682.127 23/01/15,14:37:19,16,11,1, 11.9,1,1, -3.072, 10567.910, 297.175, 52682.133 23/01/15,14:37:19,17,11,1, 11.9,1,1, -3.072, 10567.895, 297.150, 52682.113 23/01/15,14:37:19,18,11,1, 11.9,1,1, -3.072, 10567.897, 297.164, 52682.159 23/01/15,14:37:19,19,11,1, 11.9,1,1, -3.072, 10567.912, 297.120, 52682.134 23/01/15,14:37:20,00,11,1, 11.8,1,1, -3.073, 10567.907, 297.120, 52682.134 23/01/15,14:37:20,01,11,1, 11.8,1,1, -3.073, 10567.888, 297.104, 52682.091 23/01/15,14:37:20,02,11,1, 11.8,1,1, -3.073, 10567.891, 297.101, 52682.110 23/01/15,14:37:20,03,11,1, 11.8,1,1, -3.073, 10567.901, 297.065, 52682.076 23/01/15,14:37:20,04,11,1, 11.8,1,1, -3.073, 10567.894, 297.053, 52682.097 23/01/15,14:37:20,05,11,1, 11.8,1,1, -3.073, 10567.855, 297.041, 52682.064 23/01/15,14:37:20,06,11,1, 11.8,1,1, -3.073, 10567.899, 297.045, 52682.087 23/01/15,14:37:20,07,11,1, 11.8,1,1, -3.073, 10567.875, 296.981, 52682.064 23/01/15,14:37:20,08,11,1, 11.8,1,1, -3.073, 10567.890, 297.008, 52682.124 23/01/15,14:37:20,09,11,1, 11.8,1,1, -3.073, 10567.864, 296.983, 52682.086 23/01/15,14:37:20,10,11,1, 11.8,1,1, -3.073, 10567.870, 296.934, 52682.039 23/01/15,14:37:20,11,11,1, 11.8,1,1, -3.073, 10567.863, 296.957, 52682.102 23/01/15,14:37:20,12,11,1, 11.8,1,1, -3.073, 10567.858, 296.930, 52682.063 23/01/15,14:37:20,13,11,1, 11.8,1,1, -3.073, 10567.867, 296.934, 52682.079 23/01/15,14:37:20,14,11,1, 11.8,1,1, -3.073, 10567.841, 296.883, 52681.985 23/01/15,14:37:20,15,11,1, 11.8,1,1, -3.073, 10567.839, 296.891, 52682.048 23/01/15,14:37:20,16,11,1, 11.8,1,1, -3.073, 10567.845, 296.864, 52682.046 23/01/15,14:37:20,17,11,1, 11.8,1,1, -3.073, 10567.824, 296.830, 52682.053 23/01/15,14:37:20,18,11,1, 11.8,1,1, -3.073, 10567.817, 296.870, 52682.043 23/01/15,14:37:20,19,11,1, 11.8,1,1, -3.073, 10567.831, 296.846, 52682.033 23/01/15,14:37:21,00,11,1, 11.9,1,1, -3.072, 10567.824, 296.846, 52682.033 23/01/15,14:37:21,01,11,1, 11.9,1,1, -3.072, 10567.810, 296.818, 52682.046 23/01/15,14:37:21,02,11,1, 11.9,1,1, -3.072, 10567.801, 296.779, 52682.039 23/01/15,14:37:21,03,11,1, 11.9,1,1, -3.072, 10567.795, 296.770, 52682.012 23/01/15,14:37:21,04,11,1, 11.9,1,1, -3.072, 10567.807, 296.792, 52682.042 23/01/15,14:37:21,05,11,1, 11.9,1,1, -3.072, 10567.820, 296.749, 52682.042 23/01/15,14:37:21,06,11,1, 11.9,1,1, -3.072, 10567.784, 296.729, 52682.016 23/01/15,14:37:21,07,11,1, 11.9,1,1, -3.072, 10567.778, 296.686, 52682.036 23/01/15,14:37:21,08,11,1, 11.9,1,1, -3.072, 10567.783, 296.669, 52682.011 23/01/15,14:37:21,09,11,1, 11.9,1,1, -3.072, 10567.785, 296.665, 52682.007 23/01/15,14:37:21,10,11,1, 11.9,1,1, -3.072, 10567.780, 296.657, 52681.976 23/01/15,14:37:21,11,11,1, 11.9,1,1, -3.072, 10567.772, 296.617, 52682.008 23/01/15,14:37:21,12,11,1, 11.9,1,1, -3.072, 10567.745, 296.608, 52681.962 23/01/15,14:37:21,13,11,1, 11.9,1,1, -3.072, 10567.756, 296.585, 52681.990 23/01/15,14:37:21,14,11,1, 11.9,1,1, -3.072, 10567.763, 296.537, 52681.967 23/01/15,14:37:21,15,11,1, 11.9,1,1, -3.072, 10567.761, 296.552, 52681.980 23/01/15,14:37:21,16,11,1, 11.9,1,1, -3.072, 10567.717, 296.513, 52682.003 23/01/15,14:37:21,17,11,1, 11.9,1,1, -3.072, 10567.762, 296.509, 52681.997 23/01/15,14:37:21,18,11,1, 11.9,1,1, -3.072, 10567.770, 296.486, 52681.879 23/01/15,14:37:21,19,11,1, 11.9,1,1, -3.072, 10567.732, 296.485, 52681.847 23/01/15,14:37:22,00,11,1, 11.9,1,1, -3.075, 10567.732, 296.485, 52681.847 23/01/15,14:37:22,01,11,1, 11.9,1,1, -3.075, 10567.710, 296.446, 52681.966 23/01/15,14:37:22,02,11,1, 11.9,1,1, -3.075, 10567.724, 296.418, 52681.742 23/01/15,14:37:22,03,11,1, 11.9,1,1, -3.075, 10567.667, 296.433, 52681.971 23/01/15,14:37:22,04,11,1, 11.9,1,1, -3.075, 10567.675, 296.412, 52681.979 23/01/15,14:37:22,05,11,1, 11.9,1,1, -3.075, 10567.659, 296.401, 52681.945 23/01/15,14:37:22,06,11,1, 11.9,1,1, -3.075, 10567.680, 296.385, 52681.915 23/01/15,14:37:22,07,11,1, 11.9,1,1, -3.075, 10567.675, 296.377, 52681.958 23/01/15,14:37:22,08,11,1, 11.9,1,1, -3.075, 10567.663, 296.383, 52681.958 23/01/15,14:37:22,09,11,1, 11.9,1,1, -3.075, 10567.662, 296.363, 52681.913 23/01/15,14:37:22,10,11,1, 11.9,1,1, -3.075, 10567.663, 296.335, 52681.951 23/01/15,14:37:22,11,11,1, 11.9,1,1, -3.075, 10567.641, 296.320, 52681.916 23/01/15,14:37:22,12,11,1, 11.9,1,1, -3.075, 10567.641, 296.299, 52681.896 23/01/15,14:37:22,13,11,1, 11.9,1,1, -3.075, 10567.631, 296.282, 52681.893 23/01/15,14:37:22,14,11,1, 11.9,1,1, -3.075, 10567.627, 296.261, 52681.897 23/01/15,14:37:22,15,11,1, 11.9,1,1, -3.075, 10567.622, 296.252, 52681.935 23/01/15,14:37:22,16,11,1, 11.9,1,1, -3.075, 10567.632, 296.226, 52681.938 23/01/15,14:37:22,17,11,1, 11.9,1,1, -3.075, 10567.610, 296.212, 52681.920 23/01/15,14:37:22,18,11,1, 11.9,1,1, -3.075, 10567.595, 296.223, 52681.893 23/01/15,14:37:22,19,11,1, 11.9,1,1, -3.075, 10567.572, 296.185, 52682.015 23/01/15,14:37:23,00,11,1, 11.8,1,1, -3.074, 10567.565, 296.185, 52682.015 23/01/15,14:37:23,01,11,1, 11.8,1,1, -3.074, 10567.600, 296.155, 52681.877 23/01/15,14:37:23,02,11,1, 11.8,1,1, -3.074, 10567.566, 296.140, 52681.876 23/01/15,14:37:23,03,11,1, 11.8,1,1, -3.074, 10567.578, 296.133, 52681.906 23/01/15,14:37:23,04,11,1, 11.8,1,1, -3.074, 10567.561, 296.154, 52681.911 23/01/15,14:37:23,05,11,1, 11.8,1,1, -3.074, 10567.526, 296.092, 52682.101 23/01/15,14:37:23,06,11,1, 11.8,1,1, -3.074, 10567.529, 296.095, 52681.945 23/01/15,14:37:23,07,11,1, 11.8,1,1, -3.074, 10567.525, 296.075, 52681.910 23/01/15,14:37:23,08,11,1, 11.8,1,1, -3.074, 10567.520, 296.078, 52681.883 23/01/15,14:37:23,09,11,1, 11.8,1,1, -3.074, 10567.505, 296.052, 52681.908 23/01/15,14:37:23,10,11,1, 11.8,1,1, -3.074, 10567.526, 296.021, 52682.000 23/01/15,14:37:23,11,11,1, 11.8,1,1, -3.074, 10567.494, 296.024, 52681.885 23/01/15,14:37:23,12,11,1, 11.8,1,1, -3.074, 10567.489, 296.023, 52681.885 23/01/15,14:37:23,13,11,1, 11.8,1,1, -3.074, 10567.481, 295.990, 52681.907 23/01/15,14:37:23,14,11,1, 11.8,1,1, -3.074, 10567.472, 295.989, 52681.874 23/01/15,14:37:23,15,11,1, 11.8,1,1, -3.074, 10567.499, 295.962, 52681.871 23/01/15,14:37:23,16,11,1, 11.8,1,1, -3.074, 10567.458, 295.947, 52681.876 23/01/15,14:37:23,17,11,1, 11.8,1,1, -3.074, 10567.484, 295.944, 52681.853 23/01/15,14:37:23,18,11,1, 11.8,1,1, -3.074, 10567.472, 295.896, 52681.860 23/01/15,14:37:23,19,11,1, 11.8,1,1, -3.074, 10567.466, 295.872, 52681.826 23/01/15,14:37:24,00,11,1, 11.9,1,1, -3.075, 10567.465, 295.872, 52681.826 23/01/15,14:37:24,01,11,1, 11.9,1,1, -3.075, 10567.436, 295.867, 52681.866 23/01/15,14:37:24,02,11,1, 11.9,1,1, -3.075, 10567.439, 295.860, 52681.823 23/01/15,14:37:24,03,11,1, 11.9,1,1, -3.075, 10567.453, 295.809, 52681.855 23/01/15,14:37:24,04,11,1, 11.9,1,1, -3.075, 10567.423, 295.813, 52681.877 23/01/15,14:37:24,05,11,1, 11.9,1,1, -3.075, 10567.428, 295.791, 52681.846 23/01/15,14:37:24,06,11,1, 11.9,1,1, -3.075, 10567.425, 295.763, 52681.810 23/01/15,14:37:24,07,11,1, 11.9,1,1, -3.075, 10567.406, 295.751, 52681.835 23/01/15,14:37:24,08,11,1, 11.9,1,1, -3.075, 10567.392, 295.745, 52681.826 23/01/15,14:37:24,09,11,1, 11.9,1,1, -3.075, 10567.380, 295.721, 52681.832 23/01/15,14:37:24,10,11,1, 11.9,1,1, -3.075, 10567.387, 295.711, 52681.817 23/01/15,14:37:24,11,11,1, 11.9,1,1, -3.075, 10567.382, 295.709, 52681.834 23/01/15,14:37:24,12,11,1, 11.9,1,1, -3.075, 10567.389, 295.679, 52681.832 23/01/15,14:37:24,13,11,1, 11.9,1,1, -3.075, 10567.384, 295.662, 52681.818 23/01/15,14:37:24,14,11,1, 11.9,1,1, -3.075, 10567.360, 295.640, 52681.824 23/01/15,14:37:24,15,11,1, 11.9,1,1, -3.075, 10567.336, 295.639, 52681.818 23/01/15,14:37:24,16,11,1, 11.9,1,1, -3.075, 10567.364, 295.600, 52681.675 23/01/15,14:37:24,17,11,1, 11.9,1,1, -3.075, 10567.365, 295.614, 52681.857 23/01/15,14:37:24,18,11,1, 11.9,1,1, -3.075, 10567.355, 295.587, 52681.809 23/01/15,14:37:24,19,11,1, 11.9,1,1, -3.075, 10567.331, 295.585, 52681.805 23/01/15,14:37:25,00,11,1, 11.9,1,1, -3.074, 10567.323, 295.585, 52681.805 23/01/15,14:37:25,01,11,1, 11.9,1,1, -3.074, 10567.327, 295.559, 52681.812 23/01/15,14:37:25,02,11,1, 11.9,1,1, -3.074, 10567.307, 295.523, 52681.767 23/01/15,14:37:25,03,11,1, 11.9,1,1, -3.074, 10567.314, 295.509, 52681.762 23/01/15,14:37:25,04,11,1, 11.9,1,1, -3.074, 10567.281, 295.500, 52681.774 23/01/15,14:37:25,05,11,1, 11.9,1,1, -3.074, 10567.283, 295.469, 52681.767 23/01/15,14:37:25,06,11,1, 11.9,1,1, -3.074, 10567.300, 295.474, 52681.793 23/01/15,14:37:25,07,11,1, 11.9,1,1, -3.074, 10567.247, 295.450, 52681.803 23/01/15,14:37:25,08,11,1, 11.9,1,1, -3.074, 10567.259, 295.441, 52681.777 23/01/15,14:37:25,09,11,1, 11.9,1,1, -3.074, 10567.264, 295.412, 52681.742 23/01/15,14:37:25,10,11,1, 11.9,1,1, -3.074, 10567.253, 295.403, 52681.755 23/01/15,14:37:25,11,11,1, 11.9,1,1, -3.074, 10567.236, 295.376, 52681.726 23/01/15,14:37:25,12,11,1, 11.9,1,1, -3.074, 10567.238, 295.383, 52681.723 23/01/15,14:37:25,13,11,1, 11.9,1,1, -3.074, 10567.228, 295.369, 52681.776 23/01/15,14:37:25,14,11,1, 11.9,1,1, -3.074, 10567.212, 295.362, 52681.748 23/01/15,14:37:25,15,11,1, 11.9,1,1, -3.074, 10567.203, 295.349, 52681.759 23/01/15,14:37:25,16,11,1, 11.9,1,1, -3.074, 10567.213, 295.319, 52681.752 23/01/15,14:37:25,17,11,1, 11.9,1,1, -3.074, 10567.206, 295.309, 52681.807 23/01/15,14:37:25,18,11,1, 11.9,1,1, -3.074, 10567.210, 295.265, 52681.711 23/01/15,14:37:25,19,11,1, 11.9,1,1, -3.074, 10567.190, 295.280, 52681.698 23/01/15,14:37:26,00,11,1, 11.8,1,1, -3.076, 10567.189, 295.280, 52681.698 23/01/15,14:37:26,01,11,1, 11.8,1,1, -3.076, 10567.178, 295.235, 52681.742 23/01/15,14:37:26,02,11,1, 11.8,1,1, -3.076, 10567.161, 295.213, 52681.700 23/01/15,14:37:26,03,11,1, 11.8,1,1, -3.076, 10567.175, 295.227, 52681.769 23/01/15,14:37:26,04,11,1, 11.8,1,1, -3.076, 10567.151, 295.187, 52681.738 23/01/15,14:37:26,05,11,1, 11.8,1,1, -3.076, 10567.136, 295.143, 52681.736 23/01/15,14:37:26,06,11,1, 11.8,1,1, -3.076, 10567.176, 295.171, 52681.722 23/01/15,14:37:26,07,11,1, 11.8,1,1, -3.076, 10567.144, 295.132, 52681.739 23/01/15,14:37:26,08,11,1, 11.8,1,1, -3.076, 10567.125, 295.141, 52681.760 23/01/15,14:37:26,09,11,1, 11.8,1,1, -3.076, 10567.124, 295.129, 52681.751 23/01/15,14:37:26,10,11,1, 11.8,1,1, -3.076, 10567.151, 295.124, 52681.746 23/01/15,14:37:26,11,11,1, 11.8,1,1, -3.076, 10567.127, 295.098, 52681.740 23/01/15,14:37:26,12,11,1, 11.8,1,1, -3.076, 10567.139, 295.077, 52681.750 23/01/15,14:37:26,13,11,1, 11.8,1,1, -3.076, 10567.088, 295.031, 52681.699 23/01/15,14:37:26,14,11,1, 11.8,1,1, -3.076, 10567.119, 295.039, 52681.701 23/01/15,14:37:26,15,11,1, 11.8,1,1, -3.076, 10567.087, 295.030, 52681.714 23/01/15,14:37:26,16,11,1, 11.8,1,1, -3.076, 10567.108, 294.986, 52681.734 23/01/15,14:37:26,17,11,1, 11.8,1,1, -3.076, 10567.079, 294.982, 52681.707 23/01/15,14:37:26,18,11,1, 11.8,1,1, -3.076, 10567.106, 294.980, 52681.716 23/01/15,14:37:26,19,11,1, 11.8,1,1, -3.076, 10567.071, 294.968, 52681.704 23/01/15,14:37:27,00,11,1, 11.8,1,1, -3.072, 10567.064, 294.968, 52681.704 23/01/15,14:37:27,01,11,1, 11.8,1,1, -3.072, 10567.060, 294.905, 52681.701 23/01/15,14:37:27,02,11,1, 11.8,1,1, -3.072, 10567.082, 294.909, 52681.695 23/01/15,14:37:27,03,11,1, 11.8,1,1, -3.072, 10567.053, 294.875, 52681.690 23/01/15,14:37:27,04,11,1, 11.8,1,1, -3.072, 10567.043, 294.870, 52681.715 23/01/15,14:37:27,05,11,1, 11.8,1,1, -3.072, 10567.029, 294.852, 52681.694 23/01/15,14:37:27,06,11,1, 11.8,1,1, -3.072, 10567.035, 294.846, 52681.681 23/01/15,14:37:27,07,11,1, 11.8,1,1, -3.072, 10567.029, 294.825, 52681.700 23/01/15,14:37:27,08,11,1, 11.8,1,1, -3.072, 10567.018, 294.821, 52681.680 23/01/15,14:37:27,09,11,1, 11.8,1,1, -3.072, 10567.031, 294.813, 52681.707 23/01/15,14:37:27,10,11,1, 11.8,1,1, -3.072, 10567.012, 294.808, 52681.717 23/01/15,14:37:27,11,11,1, 11.8,1,1, -3.072, 10567.005, 294.757, 52681.650 23/01/15,14:37:27,12,11,1, 11.8,1,1, -3.072, 10567.024, 294.792, 52681.704 23/01/15,14:37:27,13,11,1, 11.8,1,1, -3.072, 10566.993, 294.748, 52681.719 23/01/15,14:37:27,14,11,1, 11.8,1,1, -3.072, 10567.009, 294.727, 52681.649 23/01/15,14:37:27,15,11,1, 11.8,1,1, -3.072, 10567.009, 294.706, 52681.651 23/01/15,14:37:27,16,11,1, 11.8,1,1, -3.072, 10566.998, 294.691, 52681.660 23/01/15,14:37:27,17,11,1, 11.8,1,1, -3.072, 10566.991, 294.678, 52681.687 23/01/15,14:37:27,18,11,1, 11.8,1,1, -3.072, 10566.981, 294.667, 52681.669 23/01/15,14:37:27,19,11,1, 11.8,1,1, -3.072, 10566.981, 294.652, 52681.677 23/01/15,14:37:28,00,11,1, 11.9,1,1, -3.076, 10566.981, 294.652, 52681.677 23/01/15,14:37:28,01,11,1, 11.9,1,1, -3.076, 10566.968, 294.607, 52681.663 23/01/15,14:37:28,02,11,1, 11.9,1,1, -3.076, 10566.942, 294.603, 52681.523 23/01/15,14:37:28,03,11,1, 11.9,1,1, -3.076, 10566.985, 294.594, 52681.716 23/01/15,14:37:28,04,11,1, 11.9,1,1, -3.076, 10566.971, 294.585, 52681.674 23/01/15,14:37:28,05,11,1, 11.9,1,1, -3.076, 10566.941, 294.581, 52681.649 23/01/15,14:37:28,06,11,1, 11.9,1,1, -3.076, 10566.931, 294.580, 52681.667 23/01/15,14:37:28,07,11,1, 11.9,1,1, -3.076, 10566.933, 294.502, 52681.801 23/01/15,14:37:28,08,11,1, 11.9,1,1, -3.076, 10566.894, 294.505, 52681.691 23/01/15,14:37:28,09,11,1, 11.9,1,1, -3.076, 10566.936, 294.499, 52681.694 23/01/15,14:37:28,10,11,1, 11.9,1,1, -3.076, 10566.910, 294.491, 52681.693 23/01/15,14:37:28,11,11,1, 11.9,1,1, -3.076, 10566.898, 294.483, 52681.673 23/01/15,14:37:28,12,11,1, 11.9,1,1, -3.076, 10566.889, 294.463, 52681.676 23/01/15,14:37:28,13,11,1, 11.9,1,1, -3.076, 10566.893, 294.476, 52681.657 23/01/15,14:37:28,14,11,1, 11.9,1,1, -3.076, 10566.866, 294.443, 52681.643 23/01/15,14:37:28,15,11,1, 11.9,1,1, -3.076, 10566.888, 294.462, 52681.640 23/01/15,14:37:28,16,11,1, 11.9,1,1, -3.076, 10566.881, 294.411, 52681.635 23/01/15,14:37:28,17,11,1, 11.9,1,1, -3.076, 10566.880, 294.414, 52681.656 23/01/15,14:37:28,18,11,1, 11.9,1,1, -3.076, 10566.832, 294.403, 52681.675 23/01/15,14:37:28,19,11,1, 11.9,1,1, -3.076, 10566.854, 294.398, 52681.691 23/01/15,14:37:29,00,11,1, 11.9,1,1, -3.072, 10566.847, 294.398, 52681.691 23/01/15,14:37:29,01,11,1, 11.9,1,1, -3.072, 10566.828, 294.354, 52681.668 23/01/15,14:37:29,02,11,1, 11.9,1,1, -3.072, 10566.845, 294.352, 52681.641 23/01/15,14:37:29,03,11,1, 11.9,1,1, -3.072, 10566.825, 294.320, 52681.674 23/01/15,14:37:29,04,11,1, 11.9,1,1, -3.072, 10566.847, 294.298, 52681.651 23/01/15,14:37:29,05,11,1, 11.9,1,1, -3.072, 10566.842, 294.284, 52681.629 23/01/15,14:37:29,06,11,1, 11.9,1,1, -3.072, 10566.817, 294.279, 52681.629 23/01/15,14:37:29,07,11,1, 11.9,1,1, -3.072, 10566.858, 294.271, 52681.520 23/01/15,14:37:29,08,11,1, 11.9,1,1, -3.072, 10566.822, 294.246, 52681.607 23/01/15,14:37:29,09,11,1, 11.9,1,1, -3.072, 10566.808, 294.242, 52681.635 23/01/15,14:37:29,10,11,1, 11.9,1,1, -3.072, 10566.781, 294.227, 52681.634 23/01/15,14:37:29,11,11,1, 11.9,1,1, -3.072, 10566.780, 294.205, 52681.861 23/01/15,14:37:29,12,11,1, 11.9,1,1, -3.072, 10566.796, 294.163, 52681.582 23/01/15,14:37:29,13,11,1, 11.9,1,1, -3.072, 10566.789, 294.176, 52681.586 23/01/15,14:37:29,14,11,1, 11.9,1,1, -3.072, 10566.770, 294.140, 52681.608 23/01/15,14:37:29,15,11,1, 11.9,1,1, -3.072, 10566.769, 294.133, 52681.592 23/01/15,14:37:29,16,11,1, 11.9,1,1, -3.072, 10566.745, 294.136, 52681.609 23/01/15,14:37:29,17,11,1, 11.9,1,1, -3.072, 10566.749, 294.128, 52681.644 23/01/15,14:37:29,18,11,1, 11.9,1,1, -3.072, 10566.758, 294.093, 52681.672 23/01/15,14:37:29,19,11,1, 11.9,1,1, -3.072, 10566.746, 294.087, 52681.626 23/01/15,14:37:30,00,11,1, 11.9,1,1, -3.074, 10566.739, 294.087, 52681.626 23/01/15,14:37:30,01,11,1, 11.9,1,1, -3.074, 10566.712, 294.032, 52681.622 23/01/15,14:37:30,02,11,1, 11.9,1,1, -3.074, 10566.748, 294.073, 52681.693 23/01/15,14:37:30,03,11,1, 11.9,1,1, -3.074, 10566.727, 294.040, 52681.681 23/01/15,14:37:30,04,11,1, 11.9,1,1, -3.074, 10566.734, 294.029, 52681.641 23/01/15,14:37:30,05,11,1, 11.9,1,1, -3.074, 10566.710, 293.975, 52681.657 23/01/15,14:37:30,06,11,1, 11.9,1,1, -3.074, 10566.718, 293.942, 52681.640 23/01/15,14:37:30,07,11,1, 11.9,1,1, -3.074, 10566.726, 293.982, 52681.663 23/01/15,14:37:30,08,11,1, 11.9,1,1, -3.074, 10566.696, 293.931, 52681.651 23/01/15,14:37:30,09,11,1, 11.9,1,1, -3.074, 10566.721, 293.924, 52681.633 23/01/15,14:37:30,10,11,1, 11.9,1,1, -3.074, 10566.715, 293.918, 52681.609 23/01/15,14:37:30,11,11,1, 11.9,1,1, -3.074, 10566.688, 293.926, 52681.677 23/01/15,14:37:30,12,11,1, 11.9,1,1, -3.074, 10566.678, 293.908, 52681.653 23/01/15,14:37:30,13,11,1, 11.9,1,1, -3.074, 10566.681, 293.900, 52681.629 23/01/15,14:37:30,14,11,1, 11.9,1,1, -3.074, 10566.692, 293.888, 52681.681 23/01/15,14:37:30,15,11,1, 11.9,1,1, -3.074, 10566.686, 293.840, 52681.639 23/01/15,14:37:30,16,11,1, 11.9,1,1, -3.074, 10566.685, 293.848, 52681.674 23/01/15,14:37:30,17,11,1, 11.9,1,1, -3.074, 10566.660, 293.782, 52681.606 23/01/15,14:37:30,18,11,1, 11.9,1,1, -3.074, 10566.708, 293.842, 52681.688 23/01/15,14:37:30,19,11,1, 11.9,1,1, -3.074, 10566.649, 293.801, 52681.653 23/01/15,14:37:31,00,11,1, 11.9,1,1, -3.072, 10566.647, 293.801, 52681.653 23/01/15,14:37:31,01,11,1, 11.9,1,1, -3.072, 10566.640, 293.794, 52681.646 23/01/15,14:37:31,02,11,1, 11.9,1,1, -3.072, 10566.616, 293.742, 52681.668 23/01/15,14:37:31,03,11,1, 11.9,1,1, -3.072, 10566.634, 293.791, 52681.546 23/01/15,14:37:31,04,11,1, 11.9,1,1, -3.072, 10566.649, 293.728, 52681.746 23/01/15,14:37:31,05,11,1, 11.9,1,1, -3.072, 10566.632, 293.713, 52681.617 23/01/15,14:37:31,06,11,1, 11.9,1,1, -3.072, 10566.636, 293.733, 52681.673 23/01/15,14:37:31,07,11,1, 11.9,1,1, -3.072, 10566.638, 293.682, 52681.650 23/01/15,14:37:31,08,11,1, 11.9,1,1, -3.072, 10566.631, 293.639, 52681.659 23/01/15,14:37:31,09,11,1, 11.9,1,1, -3.072, 10566.628, 293.700, 52681.692 23/01/15,14:37:31,10,11,1, 11.9,1,1, -3.072, 10566.606, 293.652, 52681.651 23/01/15,14:37:31,11,11,1, 11.9,1,1, -3.072, 10566.624, 293.642, 52681.673 23/01/15,14:37:31,12,11,1, 11.9,1,1, -3.072, 10566.625, 293.661, 52681.677 23/01/15,14:37:31,13,11,1, 11.9,1,1, -3.072, 10566.595, 293.641, 52681.691 23/01/15,14:37:31,14,11,1, 11.9,1,1, -3.072, 10566.599, 293.613, 52681.626 23/01/15,14:37:31,15,11,1, 11.9,1,1, -3.072, 10566.570, 293.598, 52681.642 23/01/15,14:37:31,16,11,1, 11.9,1,1, -3.072, 10566.592, 293.596, 52681.682 23/01/15,14:37:31,17,11,1, 11.9,1,1, -3.072, 10566.599, 293.564, 52681.648 23/01/15,14:37:31,18,11,1, 11.9,1,1, -3.072, 10566.579, 293.571, 52681.671 23/01/15,14:37:31,19,11,1, 11.9,1,1, -3.072, 10566.602, 293.562, 52681.677 23/01/15,14:37:32,00,11,1, 11.9,1,1, -3.074, 10566.597, 293.562, 52681.677 23/01/15,14:37:32,01,11,1, 11.9,1,1, -3.074, 10566.556, 293.526, 52681.669 23/01/15,14:37:32,02,11,1, 11.9,1,1, -3.074, 10566.562, 293.499, 52681.655 23/01/15,14:37:32,03,11,1, 11.9,1,1, -3.074, 10566.568, 293.456, 52681.659 23/01/15,14:37:32,04,11,1, 11.9,1,1, -3.074, 10566.581, 293.492, 52681.699 23/01/15,14:37:32,05,11,1, 11.9,1,1, -3.074, 10566.555, 293.442, 52681.670 23/01/15,14:37:32,06,11,1, 11.9,1,1, -3.074, 10566.576, 293.434, 52681.672 23/01/15,14:37:32,07,11,1, 11.9,1,1, -3.074, 10566.543, 293.412, 52681.626 23/01/15,14:37:32,08,11,1, 11.9,1,1, -3.074, 10566.559, 293.372, 52681.638 23/01/15,14:37:32,09,11,1, 11.9,1,1, -3.074, 10566.523, 293.391, 52681.713 23/01/15,14:37:32,10,11,1, 11.9,1,1, -3.074, 10566.526, 293.327, 52681.650 23/01/15,14:37:32,11,11,1, 11.9,1,1, -3.074, 10566.507, 293.351, 52681.674 23/01/15,14:37:32,12,11,1, 11.9,1,1, -3.074, 10566.539, 293.377, 52681.703 23/01/15,14:37:32,13,11,1, 11.9,1,1, -3.074, 10566.536, 293.324, 52681.660 23/01/15,14:37:32,14,11,1, 11.9,1,1, -3.074, 10566.515, 293.325, 52681.672 23/01/15,14:37:32,15,11,1, 11.9,1,1, -3.074, 10566.511, 293.321, 52681.651 23/01/15,14:37:32,16,11,1, 11.9,1,1, -3.074, 10566.514, 293.307, 52681.674 23/01/15,14:37:32,17,11,1, 11.9,1,1, -3.074, 10566.489, 293.281, 52681.663 23/01/15,14:37:32,18,11,1, 11.9,1,1, -3.074, 10566.481, 293.280, 52681.699 23/01/15,14:37:32,19,11,1, 11.9,1,1, -3.074, 10566.516, 293.250, 52681.681 23/01/15,14:37:33,00,11,1, 11.9,1,1, -3.070, 10566.514, 293.250, 52681.681 23/01/15,14:37:33,01,11,1, 11.9,1,1, -3.070, 10566.489, 293.209, 52681.676 23/01/15,14:37:33,02,11,1, 11.9,1,1, -3.070, 10566.483, 293.201, 52681.671 23/01/15,14:37:33,03,11,1, 11.9,1,1, -3.070, 10566.469, 293.169, 52681.651 23/01/15,14:37:33,04,11,1, 11.9,1,1, -3.070, 10566.499, 293.178, 52681.691 23/01/15,14:37:33,05,11,1, 11.9,1,1, -3.070, 10566.447, 293.153, 52681.704 23/01/15,14:37:33,06,11,1, 11.9,1,1, -3.070, 10566.466, 293.127, 52681.650 23/01/15,14:37:33,07,11,1, 11.9,1,1, -3.070, 10566.462, 293.155, 52681.666 23/01/15,14:37:33,08,11,1, 11.9,1,1, -3.070, 10566.441, 293.107, 52681.641 23/01/15,14:37:33,09,11,1, 11.9,1,1, -3.070, 10566.457, 293.111, 52681.656 23/01/15,14:37:33,10,11,1, 11.9,1,1, -3.070, 10566.466, 293.088, 52681.671 23/01/15,14:37:33,11,11,1, 11.9,1,1, -3.070, 10566.448, 293.065, 52681.647 23/01/15,14:37:33,12,11,1, 11.9,1,1, -3.070, 10566.441, 293.054, 52681.655 23/01/15,14:37:33,13,11,1, 11.9,1,1, -3.070, 10566.430, 293.014, 52681.646 23/01/15,14:37:33,14,11,1, 11.9,1,1, -3.070, 10566.433, 293.020, 52681.646 23/01/15,14:37:33,15,11,1, 11.9,1,1, -3.070, 10566.422, 293.023, 52681.667 23/01/15,14:37:33,16,11,1, 11.9,1,1, -3.070, 10566.420, 293.009, 52681.717 23/01/15,14:37:33,17,11,1, 11.9,1,1, -3.070, 10566.417, 292.989, 52681.712 23/01/15,14:37:33,18,11,1, 11.9,1,1, -3.070, 10566.448, 292.957, 52681.702 23/01/15,14:37:33,19,11,1, 11.9,1,1, -3.070, 10566.421, 292.950, 52681.690 23/01/15,14:37:34,00,11,1, 11.9,1,1, -3.074, 10566.413, 292.950, 52681.690 23/01/15,14:37:34,01,11,1, 11.9,1,1, -3.074, 10566.408, 292.923, 52681.683 23/01/15,14:37:34,02,11,1, 11.9,1,1, -3.074, 10566.402, 292.920, 52681.691 23/01/15,14:37:34,03,11,1, 11.9,1,1, -3.074, 10566.390, 292.885, 52681.661 23/01/15,14:37:34,04,11,1, 11.9,1,1, -3.074, 10566.398, 292.893, 52681.727 23/01/15,14:37:34,05,11,1, 11.9,1,1, -3.074, 10566.392, 292.879, 52681.714 23/01/15,14:37:34,06,11,1, 11.9,1,1, -3.074, 10566.392, 292.860, 52681.694 23/01/15,14:37:34,07,11,1, 11.9,1,1, -3.074, 10566.393, 292.843, 52681.720 23/01/15,14:37:34,08,11,1, 11.9,1,1, -3.074, 10566.366, 292.825, 52681.694 23/01/15,14:37:34,09,11,1, 11.9,1,1, -3.074, 10566.383, 292.837, 52681.648 23/01/15,14:37:34,10,11,1, 11.9,1,1, -3.074, 10566.351, 292.831, 52681.726 23/01/15,14:37:34,11,11,1, 11.9,1,1, -3.074, 10566.373, 292.843, 52681.739 23/01/15,14:37:34,12,11,1, 11.9,1,1, -3.074, 10566.357, 292.773, 52681.702 23/01/15,14:37:34,13,11,1, 11.9,1,1, -3.074, 10566.368, 292.803, 52681.712 23/01/15,14:37:34,14,11,1, 11.9,1,1, -3.074, 10566.336, 292.781, 52681.708 23/01/15,14:37:34,15,11,1, 11.9,1,1, -3.074, 10566.349, 292.726, 52681.687 23/01/15,14:37:34,16,11,1, 11.9,1,1, -3.074, 10566.336, 292.727, 52681.735 23/01/15,14:37:34,17,11,1, 11.9,1,1, -3.074, 10566.327, 292.734, 52681.672 23/01/15,14:37:34,18,11,1, 11.9,1,1, -3.074, 10566.333, 292.724, 52681.693 23/01/15,14:37:34,19,11,1, 11.9,1,1, -3.074, 10566.344, 292.697, 52681.702 23/01/15,14:37:35,00,10,1, 11.8,1,1, -3.073, 10566.338, 292.697, 52681.702 23/01/15,14:37:35,01,10,1, 11.8,1,1, -3.073, 10566.329, 292.675, 52681.694 23/01/15,14:37:35,02,10,1, 11.8,1,1, -3.073, 10566.304, 292.650, 52681.728 23/01/15,14:37:35,03,10,1, 11.8,1,1, -3.073, 10566.325, 292.657, 52681.715 23/01/15,14:37:35,04,10,1, 11.8,1,1, -3.073, 10566.317, 292.614, 52681.724 23/01/15,14:37:35,05,10,1, 11.8,1,1, -3.073, 10566.312, 292.622, 52681.700 23/01/15,14:37:35,06,10,1, 11.8,1,1, -3.073, 10566.312, 292.622, 52681.728 23/01/15,14:37:35,07,10,1, 11.8,1,1, -3.073, 10566.280, 292.589, 52681.878 23/01/15,14:37:35,08,10,1, 11.8,1,1, -3.073, 10566.261, 292.572, 52681.702 23/01/15,14:37:35,09,10,1, 11.8,1,1, -3.073, 10566.282, 292.601, 52681.740 23/01/15,14:37:35,10,10,1, 11.8,1,1, -3.073, 10566.289, 292.542, 52681.723 23/01/15,14:37:35,11,10,1, 11.8,1,1, -3.073, 10566.286, 292.544, 52681.712 23/01/15,14:37:35,12,10,1, 11.8,1,1, -3.073, 10566.266, 292.534, 52681.709 23/01/15,14:37:35,13,10,1, 11.8,1,1, -3.073, 10566.287, 292.512, 52681.734 23/01/15,14:37:35,14,10,1, 11.8,1,1, -3.073, 10566.288, 292.524, 52681.742 23/01/15,14:37:35,15,10,1, 11.8,1,1, -3.073, 10566.273, 292.486, 52681.732 23/01/15,14:37:35,16,10,1, 11.8,1,1, -3.073, 10566.267, 292.478, 52681.651 23/01/15,14:37:35,17,10,1, 11.8,1,1, -3.073, 10566.291, 292.460, 52681.728 23/01/15,14:37:35,18,10,1, 11.8,1,1, -3.073, 10566.249, 292.465, 52681.737 23/01/15,14:37:35,19,10,1, 11.8,1,1, -3.073, 10566.266, 292.447, 52681.772 23/01/15,14:37:36,00,11,1, 11.9,1,1, -3.070, 10566.263, 292.447, 52681.772 23/01/15,14:37:36,01,11,1, 11.9,1,1, -3.070, 10566.232, 292.409, 52681.761 23/01/15,14:37:36,02,11,1, 11.9,1,1, -3.070, 10566.242, 292.373, 52681.779 23/01/15,14:37:36,03,11,1, 11.9,1,1, -3.070, 10566.247, 292.374, 52681.776 23/01/15,14:37:36,04,11,1, 11.9,1,1, -3.070, 10566.244, 292.385, 52681.773 23/01/15,14:37:36,05,11,1, 11.9,1,1, -3.070, 10566.210, 292.351, 52681.737 23/01/15,14:37:36,06,11,1, 11.9,1,1, -3.070, 10566.215, 292.375, 52681.785 23/01/15,14:37:36,07,11,1, 11.9,1,1, -3.070, 10566.183, 292.358, 52681.714 23/01/15,14:37:36,08,11,1, 11.9,1,1, -3.070, 10566.260, 292.333, 52681.709 23/01/15,14:37:36,09,11,1, 11.9,1,1, -3.070, 10566.215, 292.319, 52681.772 23/01/15,14:37:36,10,11,1, 11.9,1,1, -3.070, 10566.201, 292.325, 52681.776 23/01/15,14:37:36,11,11,1, 11.9,1,1, -3.070, 10566.190, 292.309, 52681.758 23/01/15,14:37:36,12,11,1, 11.9,1,1, -3.070, 10566.223, 292.310, 52681.794 23/01/15,14:37:36,13,11,1, 11.9,1,1, -3.070, 10566.192, 292.276, 52681.794 23/01/15,14:37:36,14,11,1, 11.9,1,1, -3.070, 10566.165, 292.281, 52681.777 23/01/15,14:37:36,15,11,1, 11.9,1,1, -3.070, 10566.216, 292.263, 52681.756 23/01/15,14:37:36,16,11,1, 11.9,1,1, -3.070, 10566.199, 292.241, 52681.794 23/01/15,14:37:36,17,11,1, 11.9,1,1, -3.070, 10566.170, 292.239, 52681.769 23/01/15,14:37:36,18,11,1, 11.9,1,1, -3.070, 10566.189, 292.230, 52681.815 23/01/15,14:37:36,19,11,1, 11.9,1,1, -3.070, 10566.171, 292.179, 52681.795 23/01/15,14:37:37,00,11,1, 11.8,1,1, -3.071, 10566.163, 292.179, 52681.795 23/01/15,14:37:37,01,11,1, 11.8,1,1, -3.071, 10566.144, 292.182, 52681.816 23/01/15,14:37:37,02,11,1, 11.8,1,1, -3.071, 10566.160, 292.153, 52681.827 23/01/15,14:37:37,03,11,1, 11.8,1,1, -3.071, 10566.161, 292.162, 52681.869 23/01/15,14:37:37,04,11,1, 11.8,1,1, -3.071, 10566.145, 292.114, 52681.790 23/01/15,14:37:37,05,11,1, 11.8,1,1, -3.071, 10566.126, 292.141, 52681.845 23/01/15,14:37:37,06,11,1, 11.8,1,1, -3.071, 10566.155, 292.123, 52681.868 23/01/15,14:37:37,07,11,1, 11.8,1,1, -3.071, 10566.151, 292.135, 52681.840 23/01/15,14:37:37,08,11,1, 11.8,1,1, -3.071, 10566.111, 292.110, 52681.843 23/01/15,14:37:37,09,11,1, 11.8,1,1, -3.071, 10566.128, 292.092, 52681.859 23/01/15,14:37:37,10,11,1, 11.8,1,1, -3.071, 10566.140, 292.097, 52681.848 23/01/15,14:37:37,11,11,1, 11.8,1,1, -3.071, 10566.165, 292.085, 52681.840 23/01/15,14:37:37,12,11,1, 11.8,1,1, -3.071, 10566.110, 292.054, 52681.811 23/01/15,14:37:37,13,11,1, 11.8,1,1, -3.071, 10566.096, 292.076, 52681.844 23/01/15,14:37:37,14,11,1, 11.8,1,1, -3.071, 10566.125, 292.031, 52681.972 23/01/15,14:37:37,15,11,1, 11.8,1,1, -3.071, 10566.125, 292.014, 52681.787 23/01/15,14:37:37,16,11,1, 11.8,1,1, -3.071, 10566.093, 292.019, 52681.846 23/01/15,14:37:37,17,11,1, 11.8,1,1, -3.071, 10566.071, 292.029, 52681.998 23/01/15,14:37:37,18,11,1, 11.8,1,1, -3.071, 10566.079, 292.023, 52681.848 23/01/15,14:37:37,19,11,1, 11.8,1,1, -3.071, 10566.083, 291.996, 52681.877 23/01/15,14:37:38,00,09,1, 11.9,1,1, -3.069, 10566.080, 291.996, 52681.877 23/01/15,14:37:38,01,09,1, 11.9,1,1, -3.069, 10566.090, 291.960, 52681.832 23/01/15,14:37:38,02,09,1, 11.9,1,1, -3.069, 10566.080, 291.935, 52681.830 23/01/15,14:37:38,03,09,1, 11.9,1,1, -3.069, 10566.080, 291.927, 52681.857 23/01/15,14:37:38,04,09,1, 11.9,1,1, -3.069, 10566.085, 291.944, 52681.885 23/01/15,14:37:38,05,09,1, 11.9,1,1, -3.069, 10566.100, 291.930, 52681.877 23/01/15,14:37:38,06,09,1, 11.9,1,1, -3.069, 10566.109, 291.910, 52681.895 23/01/15,14:37:38,07,09,1, 11.9,1,1, -3.069, 10566.163, 291.871, 52681.633 23/01/15,14:37:38,08,09,1, 11.9,1,1, -3.069, 10566.074, 291.910, 52681.859 23/01/15,14:37:38,09,09,1, 11.9,1,1, -3.069, 10566.057, 291.869, 52681.865 23/01/15,14:37:38,10,09,1, 11.9,1,1, -3.069, 10566.084, 291.870, 52681.878 23/01/15,14:37:38,11,09,1, 11.9,1,1, -3.069, 10566.067, 291.865, 52681.854 23/01/15,14:37:38,12,09,1, 11.9,1,1, -3.069, 10566.088, 291.836, 52681.860 23/01/15,14:37:38,13,09,1, 11.9,1,1, -3.069, 10566.078, 291.831, 52681.894 23/01/15,14:37:38,14,09,1, 11.9,1,1, -3.069, 10566.065, 291.833, 52681.872 23/01/15,14:37:38,15,09,1, 11.9,1,1, -3.069, 10566.083, 291.832, 52681.851 23/01/15,14:37:38,16,09,1, 11.9,1,1, -3.069, 10566.100, 291.803, 52681.928 23/01/15,14:37:38,17,09,1, 11.9,1,1, -3.069, 10566.090, 291.786, 52681.880 23/01/15,14:37:38,18,09,1, 11.9,1,1, -3.069, 10566.095, 291.812, 52681.894 23/01/15,14:37:38,19,09,1, 11.9,1,1, -3.069, 10566.064, 291.780, 52681.889 23/01/15,14:37:39,00,10,1, 11.9,1,1, -3.074, 10566.063, 291.780, 52681.889 23/01/15,14:37:39,01,10,1, 11.9,1,1, -3.074, 10566.083, 291.730, 52681.909 23/01/15,14:37:39,02,10,1, 11.9,1,1, -3.074, 10566.091, 291.734, 52681.875 23/01/15,14:37:39,03,10,1, 11.9,1,1, -3.074, 10566.061, 291.733, 52681.888 23/01/15,14:37:39,04,10,1, 11.9,1,1, -3.074, 10566.064, 291.742, 52681.944 23/01/15,14:37:39,05,10,1, 11.9,1,1, -3.074, 10566.086, 291.692, 52681.917 23/01/15,14:37:39,06,10,1, 11.9,1,1, -3.074, 10566.070, 291.690, 52681.907 23/01/15,14:37:39,07,10,1, 11.9,1,1, -3.074, 10566.080, 291.679, 52681.897 23/01/15,14:37:39,08,10,1, 11.9,1,1, -3.074, 10566.072, 291.676, 52681.891 23/01/15,14:37:39,09,10,1, 11.9,1,1, -3.074, 10566.072, 291.673, 52681.929 23/01/15,14:37:39,10,10,1, 11.9,1,1, -3.074, 10566.060, 291.653, 52681.919 23/01/15,14:37:39,11,10,1, 11.9,1,1, -3.074, 10566.074, 291.648, 52681.927 23/01/15,14:37:39,12,10,1, 11.9,1,1, -3.074, 10566.064, 291.625, 52681.947 23/01/15,14:37:39,13,10,1, 11.9,1,1, -3.074, 10566.055, 291.600, 52681.960 23/01/15,14:37:39,14,10,1, 11.9,1,1, -3.074, 10566.083, 291.609, 52681.938 23/01/15,14:37:39,15,10,1, 11.9,1,1, -3.074, 10566.070, 291.632, 52681.940 23/01/15,14:37:39,16,10,1, 11.9,1,1, -3.074, 10566.067, 291.572, 52681.954 23/01/15,14:37:39,17,10,1, 11.9,1,1, -3.074, 10566.029, 291.565, 52681.927 23/01/15,14:37:39,18,10,1, 11.9,1,1, -3.074, 10566.063, 291.561, 52681.929 23/01/15,14:37:39,19,10,1, 11.9,1,1, -3.074, 10566.044, 291.546, 52681.952 23/01/15,14:37:40,00,11,1, 11.9,1,1, -3.074, 10566.038, 291.546, 52681.952 23/01/15,14:37:40,01,11,1, 11.9,1,1, -3.074, 10566.047, 291.547, 52681.940 23/01/15,14:37:40,02,11,1, 11.9,1,1, -3.074, 10566.051, 291.530, 52681.975 23/01/15,14:37:40,03,11,1, 11.9,1,1, -3.074, 10566.064, 291.533, 52681.950 23/01/15,14:37:40,04,11,1, 11.9,1,1, -3.074, 10566.043, 291.515, 52681.969 23/01/15,14:37:40,05,11,1, 11.9,1,1, -3.074, 10566.051, 291.543, 52681.997 23/01/15,14:37:40,06,11,1, 11.9,1,1, -3.074, 10566.050, 291.511, 52682.003 23/01/15,14:37:40,07,11,1, 11.9,1,1, -3.074, 10566.051, 291.485, 52681.977 23/01/15,14:37:40,08,11,1, 11.9,1,1, -3.074, 10566.040, 291.493, 52681.982 23/01/15,14:37:40,09,11,1, 11.9,1,1, -3.074, 10566.017, 291.469, 52681.959 23/01/15,14:37:40,10,11,1, 11.9,1,1, -3.074, 10566.016, 291.461, 52681.976 23/01/15,14:37:40,11,11,1, 11.9,1,1, -3.074, 10566.022, 291.427, 52681.972 23/01/15,14:37:40,12,11,1, 11.9,1,1, -3.074, 10565.994, 291.439, 52681.939 23/01/15,14:37:40,13,11,1, 11.9,1,1, -3.074, 10566.040, 291.444, 52681.991 23/01/15,14:37:40,14,11,1, 11.9,1,1, -3.074, 10566.009, 291.442, 52681.980 23/01/15,14:37:40,15,11,1, 11.9,1,1, -3.074, 10566.015, 291.414, 52681.943 23/01/15,14:37:40,16,11,1, 11.9,1,1, -3.074, 10566.028, 291.417, 52681.984 23/01/15,14:37:40,17,11,1, 11.9,1,1, -3.074, 10566.000, 291.397, 52681.993 23/01/15,14:37:40,18,11,1, 11.9,1,1, -3.074, 10566.012, 291.378, 52682.005 23/01/15,14:37:40,19,11,1, 11.9,1,1, -3.074, 10565.997, 291.372, 52682.035 23/01/15,14:37:41,00,11,1, 11.9,1,1, -3.072, 10565.996, 291.372, 52682.035 23/01/15,14:37:41,01,11,1, 11.9,1,1, -3.072, 10566.038, 291.372, 52682.042 23/01/15,14:37:41,02,11,1, 11.9,1,1, -3.072, 10566.025, 291.373, 52682.027 23/01/15,14:37:41,03,11,1, 11.9,1,1, -3.072, 10566.004, 291.343, 52681.994 23/01/15,14:37:41,04,11,1, 11.9,1,1, -3.072, 10566.026, 291.329, 52682.011 23/01/15,14:37:41,05,11,1, 11.9,1,1, -3.072, 10566.003, 291.317, 52682.019 23/01/15,14:37:41,06,11,1, 11.9,1,1, -3.072, 10565.998, 291.305, 52682.036 23/01/15,14:37:41,07,11,1, 11.9,1,1, -3.072, 10566.011, 291.317, 52682.073 23/01/15,14:37:41,08,11,1, 11.9,1,1, -3.072, 10566.012, 291.308, 52682.078 23/01/15,14:37:41,09,11,1, 11.9,1,1, -3.072, 10565.988, 291.306, 52682.042 23/01/15,14:37:41,10,11,1, 11.9,1,1, -3.072, 10565.987, 291.287, 52681.993 23/01/15,14:37:41,11,11,1, 11.9,1,1, -3.072, 10566.003, 291.278, 52682.016 23/01/15,14:37:41,12,11,1, 11.9,1,1, -3.072, 10565.990, 291.280, 52682.048 23/01/15,14:37:41,13,11,1, 11.9,1,1, -3.072, 10566.021, 291.254, 52682.035 23/01/15,14:37:41,14,11,1, 11.9,1,1, -3.072, 10565.996, 291.269, 52682.044 23/01/15,14:37:41,15,11,1, 11.9,1,1, -3.072, 10565.992, 291.247, 52682.050 23/01/15,14:37:41,16,11,1, 11.9,1,1, -3.072, 10565.973, 291.215, 52682.051 23/01/15,14:37:41,17,11,1, 11.9,1,1, -3.072, 10565.986, 291.234, 52682.066 23/01/15,14:37:41,18,11,1, 11.9,1,1, -3.072, 10565.976, 291.206, 52682.037 23/01/15,14:37:41,19,11,1, 11.9,1,1, -3.072, 10565.966, 291.235, 52682.035 23/01/15,14:37:42,00,11,1, 11.9,1,1, -3.073, 10565.963, 291.235, 52682.035 23/01/15,14:37:42,01,11,1, 11.9,1,1, -3.073, 10565.979, 291.195, 52682.039 23/01/15,14:37:42,02,11,1, 11.9,1,1, -3.073, 10565.972, 291.186, 52682.075 23/01/15,14:37:42,03,11,1, 11.9,1,1, -3.073, 10565.972, 291.194, 52682.046 23/01/15,14:37:42,04,11,1, 11.9,1,1, -3.073, 10565.997, 291.175, 52682.101 23/01/15,14:37:42,05,11,1, 11.9,1,1, -3.073, 10565.989, 291.144, 52682.066 23/01/15,14:37:42,06,11,1, 11.9,1,1, -3.073, 10565.978, 291.147, 52682.056 23/01/15,14:37:42,07,11,1, 11.9,1,1, -3.073, 10565.973, 291.144, 52682.036 23/01/15,14:37:42,08,11,1, 11.9,1,1, -3.073, 10565.954, 291.129, 52682.061 23/01/15,14:37:42,09,11,1, 11.9,1,1, -3.073, 10565.939, 291.121, 52682.039 23/01/15,14:37:42,10,11,1, 11.9,1,1, -3.073, 10565.948, 291.121, 52682.042 23/01/15,14:37:42,11,11,1, 11.9,1,1, -3.073, 10565.942, 291.114, 52682.076 23/01/15,14:37:42,12,11,1, 11.9,1,1, -3.073, 10565.938, 291.107, 52682.090 23/01/15,14:37:42,13,11,1, 11.9,1,1, -3.073, 10565.945, 291.064, 52682.098 23/01/15,14:37:42,14,11,1, 11.9,1,1, -3.073, 10565.929, 291.069, 52682.072 23/01/15,14:37:42,15,11,1, 11.9,1,1, -3.073, 10565.946, 291.111, 52682.081 23/01/15,14:37:42,16,11,1, 11.9,1,1, -3.073, 10565.928, 291.051, 52682.093 23/01/15,14:37:42,17,11,1, 11.9,1,1, -3.073, 10565.926, 291.074, 52682.113 23/01/15,14:37:42,18,11,1, 11.9,1,1, -3.073, 10565.928, 291.055, 52682.092 23/01/15,14:37:42,19,11,1, 11.9,1,1, -3.073, 10565.910, 291.005, 52682.097 23/01/15,14:37:43,00,11,1, 11.9,1,1, -3.071, 10565.904, 291.005, 52682.097 23/01/15,14:37:43,01,11,1, 11.9,1,1, -3.071, 10565.901, 291.028, 52682.119 23/01/15,14:37:43,02,11,1, 11.9,1,1, -3.071, 10565.916, 291.036, 52682.116 23/01/15,14:37:43,03,11,1, 11.9,1,1, -3.071, 10565.929, 291.016, 52682.210 23/01/15,14:37:43,04,11,1, 11.9,1,1, -3.071, 10565.881, 291.010, 52682.116 23/01/15,14:37:43,05,11,1, 11.9,1,1, -3.071, 10565.886, 290.998, 52682.177 23/01/15,14:37:43,06,11,1, 11.9,1,1, -3.071, 10565.869, 290.996, 52682.153 23/01/15,14:37:43,07,11,1, 11.9,1,1, -3.071, 10565.891, 290.960, 52682.147 23/01/15,14:37:43,08,11,1, 11.9,1,1, -3.071, 10565.882, 290.958, 52682.123 23/01/15,14:37:43,09,11,1, 11.9,1,1, -3.071, 10565.878, 290.981, 52682.114 23/01/15,14:37:43,10,11,1, 11.9,1,1, -3.071, 10565.880, 290.947, 52682.135 23/01/15,14:37:43,11,11,1, 11.9,1,1, -3.071, 10565.916, 290.940, 52681.932 23/01/15,14:37:43,12,11,1, 11.9,1,1, -3.071, 10565.835, 290.936, 52682.130 23/01/15,14:37:43,13,11,1, 11.9,1,1, -3.071, 10565.859, 290.904, 52682.155 23/01/15,14:37:43,14,11,1, 11.9,1,1, -3.071, 10565.866, 290.909, 52682.111 23/01/15,14:37:43,15,11,1, 11.9,1,1, -3.071, 10565.857, 290.906, 52682.145 23/01/15,14:37:43,16,11,1, 11.9,1,1, -3.071, 10565.844, 290.914, 52682.167 23/01/15,14:37:43,17,11,1, 11.9,1,1, -3.071, 10565.839, 290.885, 52682.186 23/01/15,14:37:43,18,11,1, 11.9,1,1, -3.071, 10565.852, 290.919, 52682.143 23/01/15,14:37:43,19,11,1, 11.9,1,1, -3.071, 10565.856, 290.885, 52682.181 23/01/15,14:37:44,00,10,1, 11.9,1,1, -3.072, 10565.854, 290.885, 52682.181 23/01/15,14:37:44,01,10,1, 11.9,1,1, -3.072, 10565.829, 290.880, 52682.174 23/01/15,14:37:44,02,10,1, 11.9,1,1, -3.072, 10565.851, 290.828, 52682.158 23/01/15,14:37:44,03,10,1, 11.9,1,1, -3.072, 10565.823, 290.831, 52682.189 23/01/15,14:37:44,04,10,1, 11.9,1,1, -3.072, 10565.820, 290.837, 52682.216 23/01/15,14:37:44,05,10,1, 11.9,1,1, -3.072, 10565.805, 290.835, 52682.172 23/01/15,14:37:44,06,10,1, 11.9,1,1, -3.072, 10565.805, 290.812, 52682.189 23/01/15,14:37:44,07,10,1, 11.9,1,1, -3.072, 10565.798, 290.797, 52682.184 23/01/15,14:37:44,08,10,1, 11.9,1,1, -3.072, 10565.798, 290.808, 52682.188 23/01/15,14:37:44,09,10,1, 11.9,1,1, -3.072, 10565.819, 290.818, 52682.236 23/01/15,14:37:44,10,10,1, 11.9,1,1, -3.072, 10565.800, 290.815, 52682.252 23/01/15,14:37:44,11,10,1, 11.9,1,1, -3.072, 10565.781, 290.789, 52682.206 23/01/15,14:37:44,12,10,1, 11.9,1,1, -3.072, 10565.802, 290.776, 52682.221 23/01/15,14:37:44,13,10,1, 11.9,1,1, -3.072, 10565.806, 290.790, 52682.225 23/01/15,14:37:44,14,10,1, 11.9,1,1, -3.072, 10565.776, 290.783, 52682.222 23/01/15,14:37:44,15,10,1, 11.9,1,1, -3.072, 10565.771, 290.778, 52682.226 23/01/15,14:37:44,16,10,1, 11.9,1,1, -3.072, 10565.781, 290.764, 52682.288 23/01/15,14:37:44,17,10,1, 11.9,1,1, -3.072, 10565.783, 290.746, 52682.258 23/01/15,14:37:44,18,10,1, 11.9,1,1, -3.072, 10565.774, 290.740, 52682.266 23/01/15,14:37:44,19,10,1, 11.9,1,1, -3.072, 10565.749, 290.762, 52682.246 23/01/15,14:37:45,00,10,1, 11.9,1,1, -3.076, 10565.746, 290.762, 52682.246 23/01/15,14:37:45,01,10,1, 11.9,1,1, -3.076, 10565.755, 290.731, 52682.292 23/01/15,14:37:45,02,10,1, 11.9,1,1, -3.076, 10565.741, 290.720, 52682.301 23/01/15,14:37:45,03,10,1, 11.9,1,1, -3.076, 10565.759, 290.730, 52682.287 23/01/15,14:37:45,04,10,1, 11.9,1,1, -3.076, 10565.745, 290.681, 52682.283 23/01/15,14:37:45,05,10,1, 11.9,1,1, -3.076, 10565.730, 290.693, 52682.285 23/01/15,14:37:45,06,10,1, 11.9,1,1, -3.076, 10565.718, 290.701, 52682.298 23/01/15,14:37:45,07,10,1, 11.9,1,1, -3.076, 10565.731, 290.666, 52682.309 23/01/15,14:37:45,08,10,1, 11.9,1,1, -3.076, 10565.744, 290.662, 52682.298 23/01/15,14:37:45,09,10,1, 11.9,1,1, -3.076, 10565.704, 290.653, 52682.337 23/01/15,14:37:45,10,10,1, 11.9,1,1, -3.076, 10565.708, 290.652, 52682.282 23/01/15,14:37:45,11,10,1, 11.9,1,1, -3.076, 10565.720, 290.655, 52682.311 23/01/15,14:37:45,12,10,1, 11.9,1,1, -3.076, 10565.704, 290.630, 52682.341 23/01/15,14:37:45,13,10,1, 11.9,1,1, -3.076, 10565.687, 290.651, 52682.341 23/01/15,14:37:45,14,10,1, 11.9,1,1, -3.076, 10565.703, 290.615, 52682.312 23/01/15,14:37:45,15,10,1, 11.9,1,1, -3.076, 10565.708, 290.623, 52682.344 23/01/15,14:37:45,16,10,1, 11.9,1,1, -3.076, 10565.677, 290.610, 52682.352 23/01/15,14:37:45,17,10,1, 11.9,1,1, -3.076, 10565.690, 290.597, 52682.358 23/01/15,14:37:45,18,10,1, 11.9,1,1, -3.076, 10565.673, 290.636, 52682.354 23/01/15,14:37:45,19,10,1, 11.9,1,1, -3.076, 10565.677, 290.630, 52682.362 23/01/15,14:37:46,00,11,1, 11.8,1,1, -3.078, 10565.671, 290.630, 52682.362 23/01/15,14:37:46,01,11,1, 11.8,1,1, -3.078, 10565.667, 290.597, 52682.391 23/01/15,14:37:46,02,11,1, 11.8,1,1, -3.078, 10565.676, 290.596, 52682.374 23/01/15,14:37:46,03,11,1, 11.8,1,1, -3.078, 10565.654, 290.580, 52682.390 23/01/15,14:37:46,04,11,1, 11.8,1,1, -3.078, 10565.693, 290.589, 52682.390 23/01/15,14:37:46,05,11,1, 11.8,1,1, -3.078, 10565.665, 290.572, 52682.394 23/01/15,14:37:46,06,11,1, 11.8,1,1, -3.078, 10565.669, 290.586, 52682.429 23/01/15,14:37:46,07,11,1, 11.8,1,1, -3.078, 10565.641, 290.548, 52682.513 23/01/15,14:37:46,08,11,1, 11.8,1,1, -3.078, 10565.663, 290.572, 52682.348 23/01/15,14:37:46,09,11,1, 11.8,1,1, -3.078, 10565.669, 290.552, 52682.359 23/01/15,14:37:46,10,11,1, 11.8,1,1, -3.078, 10565.689, 290.562, 52682.412 23/01/15,14:37:46,11,11,1, 11.8,1,1, -3.078, 10565.642, 290.498, 52682.419 23/01/15,14:37:46,12,11,1, 11.8,1,1, -3.078, 10565.668, 290.527, 52682.417 23/01/15,14:37:46,13,11,1, 11.8,1,1, -3.078, 10565.655, 290.548, 52682.438 23/01/15,14:37:46,14,11,1, 11.8,1,1, -3.078, 10565.648, 290.510, 52682.475 23/01/15,14:37:46,15,11,1, 11.8,1,1, -3.078, 10565.640, 290.491, 52682.431 23/01/15,14:37:46,16,11,1, 11.8,1,1, -3.078, 10565.625, 290.491, 52682.436 23/01/15,14:37:46,17,11,1, 11.8,1,1, -3.078, 10565.604, 290.519, 52682.455 23/01/15,14:37:46,18,11,1, 11.8,1,1, -3.078, 10565.596, 290.486, 52682.419 23/01/15,14:37:46,19,11,1, 11.8,1,1, -3.078, 10565.602, 290.496, 52682.466 23/01/15,14:37:47,00,11,1, 11.9,1,1, -3.073, 10565.596, 290.496, 52682.466 23/01/15,14:37:47,01,11,1, 11.9,1,1, -3.073, 10565.564, 290.481, 52682.490 23/01/15,14:37:47,02,11,1, 11.9,1,1, -3.073, 10565.587, 290.485, 52682.475 23/01/15,14:37:47,03,11,1, 11.9,1,1, -3.073, 10565.596, 290.484, 52682.467 23/01/15,14:37:47,04,11,1, 11.9,1,1, -3.073, 10565.579, 290.473, 52682.514 23/01/15,14:37:47,05,11,1, 11.9,1,1, -3.073, 10565.567, 290.472, 52682.468 23/01/15,14:37:47,06,11,1, 11.9,1,1, -3.073, 10565.568, 290.446, 52682.496 23/01/15,14:37:47,07,11,1, 11.9,1,1, -3.073, 10565.573, 290.450, 52682.501 23/01/15,14:37:47,08,11,1, 11.9,1,1, -3.073, 10565.550, 290.433, 52682.471 23/01/15,14:37:47,09,11,1, 11.9,1,1, -3.073, 10565.560, 290.448, 52682.496 23/01/15,14:37:47,10,11,1, 11.9,1,1, -3.073, 10565.570, 290.451, 52682.518 23/01/15,14:37:47,11,11,1, 11.9,1,1, -3.073, 10565.543, 290.414, 52682.499 23/01/15,14:37:47,12,11,1, 11.9,1,1, -3.073, 10565.546, 290.405, 52682.529 23/01/15,14:37:47,13,11,1, 11.9,1,1, -3.073, 10565.544, 290.418, 52682.524 23/01/15,14:37:47,14,11,1, 11.9,1,1, -3.073, 10565.567, 290.440, 52682.529 23/01/15,14:37:47,15,11,1, 11.9,1,1, -3.073, 10565.518, 290.411, 52682.542 23/01/15,14:37:47,16,11,1, 11.9,1,1, -3.073, 10565.496, 290.349, 52682.538 23/01/15,14:37:47,17,11,1, 11.9,1,1, -3.073, 10565.522, 290.386, 52682.541 23/01/15,14:37:47,18,11,1, 11.9,1,1, -3.073, 10565.509, 290.401, 52682.555 23/01/15,14:37:47,19,11,1, 11.9,1,1, -3.073, 10565.519, 290.370, 52682.579 23/01/15,14:37:48,00,11,1, 11.8,1,1, -3.079, 10565.512, 290.370, 52682.579 23/01/15,14:37:48,01,11,1, 11.8,1,1, -3.079, 10565.515, 290.396, 52682.591 23/01/15,14:37:48,02,11,1, 11.8,1,1, -3.079, 10565.505, 290.371, 52682.574 23/01/15,14:37:48,03,11,1, 11.8,1,1, -3.079, 10565.483, 290.377, 52682.603 23/01/15,14:37:48,04,11,1, 11.8,1,1, -3.079, 10565.491, 290.370, 52682.618 23/01/15,14:37:48,05,11,1, 11.8,1,1, -3.079, 10565.465, 290.340, 52682.568 23/01/15,14:37:48,06,11,1, 11.8,1,1, -3.079, 10565.480, 290.348, 52682.576 23/01/15,14:37:48,07,11,1, 11.8,1,1, -3.079, 10565.472, 290.346, 52682.605 23/01/15,14:37:48,08,11,1, 11.8,1,1, -3.079, 10565.470, 290.348, 52682.591 23/01/15,14:37:48,09,11,1, 11.8,1,1, -3.079, 10565.470, 290.362, 52682.627 23/01/15,14:37:48,10,11,1, 11.8,1,1, -3.079, 10565.443, 290.326, 52682.606 23/01/15,14:37:48,11,11,1, 11.8,1,1, -3.079, 10565.461, 290.341, 52682.628 23/01/15,14:37:48,12,11,1, 11.8,1,1, -3.079, 10565.436, 290.345, 52682.599 23/01/15,14:37:48,13,11,1, 11.8,1,1, -3.079, 10565.438, 290.331, 52682.630 23/01/15,14:37:48,14,11,1, 11.8,1,1, -3.079, 10565.434, 290.323, 52682.586 23/01/15,14:37:48,15,11,1, 11.8,1,1, -3.079, 10565.441, 290.334, 52682.606 23/01/15,14:37:48,16,11,1, 11.8,1,1, -3.079, 10565.429, 290.303, 52682.639 23/01/15,14:37:48,17,11,1, 11.8,1,1, -3.079, 10565.426, 290.351, 52682.654 23/01/15,14:37:48,18,11,1, 11.8,1,1, -3.079, 10565.419, 290.308, 52682.649 23/01/15,14:37:48,19,11,1, 11.8,1,1, -3.079, 10565.424, 290.325, 52682.675 23/01/15,14:37:49,00,11,1, 12.0,1,1, -3.075, 10565.420, 290.325, 52682.675 23/01/15,14:37:49,01,11,1, 12.0,1,1, -3.075, 10565.402, 290.303, 52682.677 23/01/15,14:37:49,02,11,1, 12.0,1,1, -3.075, 10565.404, 290.295, 52682.679 23/01/15,14:37:49,03,11,1, 12.0,1,1, -3.075, 10565.400, 290.288, 52682.670 23/01/15,14:37:49,04,11,1, 12.0,1,1, -3.075, 10565.401, 290.288, 52682.720 23/01/15,14:37:49,05,11,1, 12.0,1,1, -3.075, 10565.393, 290.288, 52682.691 23/01/15,14:37:49,06,11,1, 12.0,1,1, -3.075, 10565.401, 290.321, 52682.708 23/01/15,14:37:49,07,11,1, 12.0,1,1, -3.075, 10565.390, 290.294, 52682.750 23/01/15,14:37:49,08,11,1, 12.0,1,1, -3.075, 10565.370, 290.289, 52682.741 23/01/15,14:37:49,09,11,1, 12.0,1,1, -3.075, 10565.361, 290.288, 52682.740 23/01/15,14:37:49,10,11,1, 12.0,1,1, -3.075, 10565.366, 290.302, 52682.738 23/01/15,14:37:49,11,11,1, 12.0,1,1, -3.075, 10565.377, 290.273, 52682.756 23/01/15,14:37:49,12,11,1, 12.0,1,1, -3.075, 10565.357, 290.265, 52682.756 23/01/15,14:37:49,13,11,1, 12.0,1,1, -3.075, 10565.367, 290.271, 52682.763 23/01/15,14:37:49,14,11,1, 12.0,1,1, -3.075, 10565.347, 290.280, 52682.718 23/01/15,14:37:49,15,11,1, 12.0,1,1, -3.075, 10565.343, 290.257, 52682.739 23/01/15,14:37:49,16,11,1, 12.0,1,1, -3.075, 10565.367, 290.280, 52682.812 23/01/15,14:37:49,17,11,1, 12.0,1,1, -3.075, 10565.343, 290.273, 52682.772 23/01/15,14:37:49,18,11,1, 12.0,1,1, -3.075, 10565.345, 290.239, 52682.795 23/01/15,14:37:49,19,11,1, 12.0,1,1, -3.075, 10565.355, 290.289, 52682.795 23/01/15,14:37:50,00,11,1, 11.9,1,1, -3.073, 10565.354, 290.289, 52682.795 23/01/15,14:37:50,01,11,1, 11.9,1,1, -3.073, 10565.319, 290.252, 52682.811 23/01/15,14:37:50,02,11,1, 11.9,1,1, -3.073, 10565.324, 290.240, 52682.781 23/01/15,14:37:50,03,11,1, 11.9,1,1, -3.073, 10565.317, 290.243, 52682.815 23/01/15,14:37:50,04,11,1, 11.9,1,1, -3.073, 10565.320, 290.225, 52682.801 23/01/15,14:37:50,05,11,1, 11.9,1,1, -3.073, 10565.327, 290.247, 52682.830 23/01/15,14:37:50,06,11,1, 11.9,1,1, -3.073, 10565.316, 290.221, 52682.806 23/01/15,14:37:50,07,11,1, 11.9,1,1, -3.073, 10565.309, 290.228, 52682.823 23/01/15,14:37:50,08,11,1, 11.9,1,1, -3.073, 10565.332, 290.255, 52682.825 23/01/15,14:37:50,09,11,1, 11.9,1,1, -3.073, 10565.310, 290.220, 52682.851 23/01/15,14:37:50,10,11,1, 11.9,1,1, -3.073, 10565.302, 290.227, 52682.840 23/01/15,14:37:50,11,11,1, 11.9,1,1, -3.073, 10565.301, 290.229, 52682.875 23/01/15,14:37:50,12,11,1, 11.9,1,1, -3.073, 10565.305, 290.226, 52682.891 23/01/15,14:37:50,13,11,1, 11.9,1,1, -3.073, 10565.300, 290.212, 52682.851 23/01/15,14:37:50,14,11,1, 11.9,1,1, -3.073, 10565.290, 290.242, 52682.880 23/01/15,14:37:50,15,11,1, 11.9,1,1, -3.073, 10565.314, 290.265, 52682.928 23/01/15,14:37:50,16,11,1, 11.9,1,1, -3.073, 10565.317, 290.234, 52682.885 23/01/15,14:37:50,17,11,1, 11.9,1,1, -3.073, 10565.300, 290.244, 52682.859 23/01/15,14:37:50,18,11,1, 11.9,1,1, -3.073, 10565.284, 290.223, 52682.884 23/01/15,14:37:50,19,11,1, 11.9,1,1, -3.073, 10565.306, 290.238, 52682.879 23/01/15,14:37:51,00,11,1, 11.9,1,1, -3.075, 10565.304, 290.238, 52682.879 23/01/15,14:37:51,01,11,1, 11.9,1,1, -3.075, 10565.278, 290.252, 52682.944 23/01/15,14:37:51,02,11,1, 11.9,1,1, -3.075, 10565.267, 290.219, 52682.932 23/01/15,14:37:51,03,11,1, 11.9,1,1, -3.075, 10565.270, 290.226, 52682.932 23/01/15,14:37:51,04,11,1, 11.9,1,1, -3.075, 10565.272, 290.202, 52682.975 23/01/15,14:37:51,05,11,1, 11.9,1,1, -3.075, 10565.230, 290.211, 52682.917 23/01/15,14:37:51,06,11,1, 11.9,1,1, -3.075, 10565.254, 290.209, 52682.966 23/01/15,14:37:51,07,11,1, 11.9,1,1, -3.075, 10565.264, 290.193, 52682.965 23/01/15,14:37:51,08,11,1, 11.9,1,1, -3.075, 10565.268, 290.185, 52682.933 23/01/15,14:37:51,09,11,1, 11.9,1,1, -3.075, 10565.252, 290.192, 52682.950 23/01/15,14:37:51,10,11,1, 11.9,1,1, -3.075, 10565.236, 290.190, 52682.950 23/01/15,14:37:51,11,11,1, 11.9,1,1, -3.075, 10565.231, 290.166, 52682.946 23/01/15,14:37:51,12,11,1, 11.9,1,1, -3.075, 10565.228, 290.183, 52682.991 23/01/15,14:37:51,13,11,1, 11.9,1,1, -3.075, 10565.237, 290.162, 52682.976 23/01/15,14:37:51,14,11,1, 11.9,1,1, -3.075, 10565.230, 290.194, 52682.957 23/01/15,14:37:51,15,11,1, 11.9,1,1, -3.075, 10565.214, 290.159, 52682.940 23/01/15,14:37:51,16,11,1, 11.9,1,1, -3.075, 10565.213, 290.161, 52682.998 23/01/15,14:37:51,17,11,1, 11.9,1,1, -3.075, 10565.234, 290.173, 52682.990 23/01/15,14:37:51,18,11,1, 11.9,1,1, -3.075, 10565.225, 290.151, 52683.023 23/01/15,14:37:51,19,11,1, 11.9,1,1, -3.075, 10565.229, 290.168, 52683.005 23/01/15,14:37:52,00,11,1, 11.9,1,1, -3.072, 10565.228, 290.168, 52683.005 23/01/15,14:37:52,01,11,1, 11.9,1,1, -3.072, 10565.216, 290.171, 52683.017 23/01/15,14:37:52,02,11,1, 11.9,1,1, -3.072, 10565.211, 290.151, 52683.021 23/01/15,14:37:52,03,11,1, 11.9,1,1, -3.072, 10565.240, 290.155, 52683.062 23/01/15,14:37:52,04,11,1, 11.9,1,1, -3.072, 10565.212, 290.171, 52683.040 23/01/15,14:37:52,05,11,1, 11.9,1,1, -3.072, 10565.216, 290.141, 52683.037 23/01/15,14:37:52,06,11,1, 11.9,1,1, -3.072, 10565.191, 290.124, 52683.028 23/01/15,14:37:52,07,11,1, 11.9,1,1, -3.072, 10565.225, 290.144, 52683.079 23/01/15,14:37:52,08,11,1, 11.9,1,1, -3.072, 10565.219, 290.145, 52683.064 23/01/15,14:37:52,09,11,1, 11.9,1,1, -3.072, 10565.221, 290.141, 52683.077 23/01/15,14:37:52,10,11,1, 11.9,1,1, -3.072, 10565.200, 290.122, 52683.072 23/01/15,14:37:52,11,11,1, 11.9,1,1, -3.072, 10565.215, 290.124, 52683.090 23/01/15,14:37:52,12,11,1, 11.9,1,1, -3.072, 10565.161, 290.135, 52682.930 23/01/15,14:37:52,13,11,1, 11.9,1,1, -3.072, 10565.182, 290.090, 52683.104 23/01/15,14:37:52,14,11,1, 11.9,1,1, -3.072, 10565.203, 290.134, 52683.063 23/01/15,14:37:52,15,11,1, 11.9,1,1, -3.072, 10565.181, 290.085, 52683.098 23/01/15,14:37:52,16,11,1, 11.9,1,1, -3.072, 10565.215, 290.109, 52683.095 23/01/15,14:37:52,17,11,1, 11.9,1,1, -3.072, 10565.138, 290.106, 52683.094 23/01/15,14:37:52,18,11,1, 11.9,1,1, -3.072, 10565.187, 290.138, 52683.098 23/01/15,14:37:52,19,11,1, 11.9,1,1, -3.072, 10565.193, 290.086, 52683.063 23/01/15,14:37:53,00,11,1, 11.9,1,1, -3.076, 10565.187, 290.086, 52683.063 23/01/15,14:37:53,01,11,1, 11.9,1,1, -3.076, 10565.170, 290.081, 52683.093 23/01/15,14:37:53,02,11,1, 11.9,1,1, -3.076, 10565.159, 290.093, 52683.146 23/01/15,14:37:53,03,11,1, 11.9,1,1, -3.076, 10565.148, 290.057, 52683.139 23/01/15,14:37:53,04,11,1, 11.9,1,1, -3.076, 10565.150, 290.089, 52683.113 23/01/15,14:37:53,05,11,1, 11.9,1,1, -3.076, 10565.158, 290.092, 52683.158 23/01/15,14:37:53,06,11,1, 11.9,1,1, -3.076, 10565.139, 290.082, 52683.175 23/01/15,14:37:53,07,11,1, 11.9,1,1, -3.076, 10565.171, 290.102, 52683.167 23/01/15,14:37:53,08,11,1, 11.9,1,1, -3.076, 10565.126, 290.088, 52683.185 23/01/15,14:37:53,09,11,1, 11.9,1,1, -3.076, 10565.140, 290.058, 52683.179 23/01/15,14:37:53,10,11,1, 11.9,1,1, -3.076, 10565.164, 290.111, 52683.176 23/01/15,14:37:53,11,11,1, 11.9,1,1, -3.076, 10565.120, 290.072, 52683.181 23/01/15,14:37:53,12,11,1, 11.9,1,1, -3.076, 10565.146, 290.073, 52683.237 23/01/15,14:37:53,13,11,1, 11.9,1,1, -3.076, 10565.134, 290.062, 52683.188 23/01/15,14:37:53,14,11,1, 11.9,1,1, -3.076, 10565.124, 290.093, 52683.172 23/01/15,14:37:53,15,11,1, 11.9,1,1, -3.076, 10565.116, 290.085, 52683.202 23/01/15,14:37:53,16,11,1, 11.9,1,1, -3.076, 10565.134, 290.102, 52683.206 23/01/15,14:37:53,17,11,1, 11.9,1,1, -3.076, 10565.130, 290.092, 52683.212 23/01/15,14:37:53,18,11,1, 11.9,1,1, -3.076, 10565.100, 290.084, 52683.224 23/01/15,14:37:53,19,11,1, 11.9,1,1, -3.076, 10565.105, 290.097, 52683.220 23/01/15,14:37:54,00,11,1, 11.9,1,1, -3.076, 10565.103, 290.097, 52683.220 23/01/15,14:37:54,01,11,1, 11.9,1,1, -3.076, 10565.120, 290.077, 52683.196 23/01/15,14:37:54,02,11,1, 11.9,1,1, -3.076, 10565.083, 290.091, 52683.255 23/01/15,14:37:54,03,11,1, 11.9,1,1, -3.076, 10565.110, 290.070, 52683.249 23/01/15,14:37:54,04,11,1, 11.9,1,1, -3.076, 10565.097, 290.088, 52683.246 23/01/15,14:37:54,05,11,1, 11.9,1,1, -3.076, 10565.114, 290.078, 52683.280 23/01/15,14:37:54,06,11,1, 11.9,1,1, -3.076, 10565.101, 290.094, 52683.262 23/01/15,14:37:54,07,11,1, 11.9,1,1, -3.076, 10565.090, 290.073, 52683.289 23/01/15,14:37:54,08,11,1, 11.9,1,1, -3.076, 10565.079, 290.076, 52683.233 23/01/15,14:37:54,09,11,1, 11.9,1,1, -3.076, 10565.117, 290.086, 52683.292 23/01/15,14:37:54,10,11,1, 11.9,1,1, -3.076, 10565.128, 290.080, 52683.121 23/01/15,14:37:54,11,11,1, 11.9,1,1, -3.076, 10565.117, 290.073, 52683.260 23/01/15,14:37:54,12,11,1, 11.9,1,1, -3.076, 10565.103, 290.103, 52683.307 23/01/15,14:37:54,13,11,1, 11.9,1,1, -3.076, 10565.064, 290.098, 52683.434 23/01/15,14:37:54,14,11,1, 11.9,1,1, -3.076, 10565.060, 290.068, 52683.172 23/01/15,14:37:54,15,11,1, 11.9,1,1, -3.076, 10565.071, 290.078, 52683.271 23/01/15,14:37:54,16,11,1, 11.9,1,1, -3.076, 10565.073, 290.064, 52683.232 23/01/15,14:37:54,17,11,1, 11.9,1,1, -3.076, 10565.082, 290.068, 52683.295 23/01/15,14:37:54,18,11,1, 11.9,1,1, -3.076, 10565.086, 290.055, 52683.303 23/01/15,14:37:54,19,11,1, 11.9,1,1, -3.076, 10565.076, 290.077, 52683.323 23/01/15,14:37:55,00,11,1, 11.9,1,1, -3.077, 10565.070, 290.077, 52683.323 23/01/15,14:37:55,01,11,1, 11.9,1,1, -3.077, 10565.083, 290.083, 52683.349 23/01/15,14:37:55,02,11,1, 11.9,1,1, -3.077, 10565.053, 290.083, 52683.385 23/01/15,14:37:55,03,11,1, 11.9,1,1, -3.077, 10565.039, 290.073, 52683.340 23/01/15,14:37:55,04,11,1, 11.9,1,1, -3.077, 10565.070, 290.097, 52683.370 23/01/15,14:37:55,05,11,1, 11.9,1,1, -3.077, 10565.056, 290.090, 52683.344 23/01/15,14:37:55,06,11,1, 11.9,1,1, -3.077, 10565.071, 290.089, 52683.336 23/01/15,14:37:55,07,11,1, 11.9,1,1, -3.077, 10565.047, 290.082, 52683.367 23/01/15,14:37:55,08,11,1, 11.9,1,1, -3.077, 10565.053, 290.084, 52683.344 23/01/15,14:37:55,09,11,1, 11.9,1,1, -3.077, 10565.049, 290.095, 52683.377 23/01/15,14:37:55,10,11,1, 11.9,1,1, -3.077, 10565.061, 290.091, 52683.342 23/01/15,14:37:55,11,11,1, 11.9,1,1, -3.077, 10565.028, 290.097, 52683.353 23/01/15,14:37:55,12,11,1, 11.9,1,1, -3.077, 10565.045, 290.085, 52683.333 23/01/15,14:37:55,13,11,1, 11.9,1,1, -3.077, 10565.038, 290.098, 52683.461 23/01/15,14:37:55,14,11,1, 11.9,1,1, -3.077, 10565.053, 290.086, 52683.394 23/01/15,14:37:55,15,11,1, 11.9,1,1, -3.077, 10565.022, 290.072, 52683.391 23/01/15,14:37:55,16,11,1, 11.9,1,1, -3.077, 10565.033, 290.084, 52683.372 23/01/15,14:37:55,17,11,1, 11.9,1,1, -3.077, 10565.043, 290.095, 52683.411 23/01/15,14:37:55,18,11,1, 11.9,1,1, -3.077, 10565.032, 290.081, 52683.410 23/01/15,14:37:55,19,11,1, 11.9,1,1, -3.077, 10565.017, 290.082, 52683.410 23/01/15,14:37:56,00,11,1, 11.9,1,1, -3.076, 10565.012, 290.082, 52683.410 23/01/15,14:37:56,01,11,1, 11.9,1,1, -3.076, 10565.042, 290.075, 52683.421 23/01/15,14:37:56,02,11,1, 11.9,1,1, -3.076, 10565.037, 290.044, 52683.447 23/01/15,14:37:56,03,11,1, 11.9,1,1, -3.076, 10565.026, 290.055, 52683.445 23/01/15,14:37:56,04,11,1, 11.9,1,1, -3.076, 10565.024, 290.083, 52683.458 23/01/15,14:37:56,05,11,1, 11.9,1,1, -3.076, 10565.042, 290.093, 52683.461 23/01/15,14:37:56,06,11,1, 11.9,1,1, -3.076, 10565.005, 290.083, 52683.401 23/01/15,14:37:56,07,11,1, 11.9,1,1, -3.076, 10565.045, 290.084, 52683.450 23/01/15,14:37:56,08,11,1, 11.9,1,1, -3.076, 10565.027, 290.084, 52683.479 23/01/15,14:37:56,09,11,1, 11.9,1,1, -3.076, 10565.023, 290.076, 52683.472 23/01/15,14:37:56,10,11,1, 11.9,1,1, -3.076, 10565.035, 290.095, 52683.501 23/01/15,14:37:56,11,11,1, 11.9,1,1, -3.076, 10564.988, 290.084, 52683.520 23/01/15,14:37:56,12,11,1, 11.9,1,1, -3.076, 10564.994, 290.092, 52683.532 23/01/15,14:37:56,13,11,1, 11.9,1,1, -3.076, 10565.015, 290.104, 52683.531 23/01/15,14:37:56,14,11,1, 11.9,1,1, -3.076, 10564.985, 290.103, 52683.487 23/01/15,14:37:56,15,11,1, 11.9,1,1, -3.076, 10565.011, 290.102, 52683.510 23/01/15,14:37:56,16,11,1, 11.9,1,1, -3.076, 10564.981, 290.115, 52683.526 23/01/15,14:37:56,17,11,1, 11.9,1,1, -3.076, 10565.015, 290.114, 52683.524 23/01/15,14:37:56,18,11,1, 11.9,1,1, -3.076, 10564.993, 290.115, 52683.509 23/01/15,14:37:56,19,11,1, 11.9,1,1, -3.076, 10564.992, 290.119, 52683.525 23/01/15,14:37:57,00,11,1, 11.9,1,1, -3.075, 10564.986, 290.119, 52683.525 23/01/15,14:37:57,01,11,1, 11.9,1,1, -3.075, 10565.003, 290.098, 52683.531 23/01/15,14:37:57,02,11,1, 11.9,1,1, -3.075, 10564.984, 290.119, 52683.637 23/01/15,14:37:57,03,11,1, 11.9,1,1, -3.075, 10564.983, 290.133, 52683.645 23/01/15,14:37:57,04,11,1, 11.9,1,1, -3.075, 10564.979, 290.096, 52683.658 23/01/15,14:37:57,05,11,1, 11.9,1,1, -3.075, 10564.968, 290.123, 52683.692 23/01/15,14:37:57,06,11,1, 11.9,1,1, -3.075, 10564.975, 290.116, 52683.604 23/01/15,14:37:57,07,11,1, 11.9,1,1, -3.075, 10565.017, 290.106, 52683.738 23/01/15,14:37:57,08,11,1, 11.9,1,1, -3.075, 10565.006, 290.128, 52683.658 23/01/15,14:37:57,09,11,1, 11.9,1,1, -3.075, 10565.012, 290.116, 52683.679 23/01/15,14:37:57,10,11,1, 11.9,1,1, -3.075, 10564.994, 290.102, 52683.714 23/01/15,14:37:57,11,11,1, 11.9,1,1, -3.075, 10564.989, 290.114, 52683.714 23/01/15,14:37:57,12,11,1, 11.9,1,1, -3.075, 10564.996, 290.130, 52683.742 23/01/15,14:37:57,13,11,1, 11.9,1,1, -3.075, 10564.975, 290.131, 52683.725 23/01/15,14:37:57,14,11,1, 11.9,1,1, -3.075, 10565.013, 290.128, 52683.721 23/01/15,14:37:57,15,11,1, 11.9,1,1, -3.075, 10564.955, 290.086, 52683.697 23/01/15,14:37:57,16,11,1, 11.9,1,1, -3.075, 10564.970, 290.115, 52683.748 23/01/15,14:37:57,17,11,1, 11.9,1,1, -3.075, 10564.975, 290.153, 52683.706 23/01/15,14:37:57,18,11,1, 11.9,1,1, -3.075, 10564.967, 290.106, 52683.750 23/01/15,14:37:57,19,11,1, 11.9,1,1, -3.075, 10564.966, 290.114, 52683.738 23/01/15,14:37:58,00,10,1, 11.9,1,1, -3.075, 10564.961, 290.114, 52683.738 23/01/15,14:37:58,01,10,1, 11.9,1,1, -3.075, 10564.978, 290.157, 52683.764 23/01/15,14:37:58,02,10,1, 11.9,1,1, -3.075, 10564.949, 290.103, 52683.741 23/01/15,14:37:58,03,10,1, 11.9,1,1, -3.075, 10564.968, 290.121, 52683.743 23/01/15,14:37:58,04,10,1, 11.9,1,1, -3.075, 10564.954, 290.148, 52683.792 23/01/15,14:37:58,05,10,1, 11.9,1,1, -3.075, 10564.967, 290.142, 52683.773 23/01/15,14:37:58,06,10,1, 11.9,1,1, -3.075, 10564.932, 290.108, 52683.729 23/01/15,14:37:58,07,10,1, 11.9,1,1, -3.075, 10564.942, 290.106, 52683.747 23/01/15,14:37:58,08,10,1, 11.9,1,1, -3.075, 10564.945, 290.133, 52683.768 23/01/15,14:37:58,09,10,1, 11.9,1,1, -3.075, 10564.968, 290.117, 52683.759 23/01/15,14:37:58,10,10,1, 11.9,1,1, -3.075, 10564.952, 290.087, 52683.875 23/01/15,14:37:58,11,10,1, 11.9,1,1, -3.075, 10564.982, 290.108, 52683.781 23/01/15,14:37:58,12,10,1, 11.9,1,1, -3.075, 10564.966, 290.126, 52683.760 23/01/15,14:37:58,13,10,1, 11.9,1,1, -3.075, 10564.958, 290.122, 52683.774 23/01/15,14:37:58,14,10,1, 11.9,1,1, -3.075, 10564.970, 290.114, 52683.800 23/01/15,14:37:58,15,10,1, 11.9,1,1, -3.075, 10564.946, 290.107, 52683.813 23/01/15,14:37:58,16,10,1, 11.9,1,1, -3.075, 10564.950, 290.113, 52683.792 23/01/15,14:37:58,17,10,1, 11.9,1,1, -3.075, 10564.974, 290.123, 52683.823 23/01/15,14:37:58,18,10,1, 11.9,1,1, -3.075, 10564.940, 290.126, 52683.862 23/01/15,14:37:58,19,10,1, 11.9,1,1, -3.075, 10564.952, 290.114, 52683.857 23/01/15,14:37:59,00,10,1, 11.9,1,1, -3.076, 10564.945, 290.114, 52683.857 23/01/15,14:37:59,01,10,1, 11.9,1,1, -3.076, 10564.949, 290.129, 52683.859 23/01/15,14:37:59,02,10,1, 11.9,1,1, -3.076, 10564.963, 290.143, 52683.866 23/01/15,14:37:59,03,10,1, 11.9,1,1, -3.076, 10564.931, 290.137, 52683.881 23/01/15,14:37:59,04,10,1, 11.9,1,1, -3.076, 10564.933, 290.117, 52683.837 23/01/15,14:37:59,05,10,1, 11.9,1,1, -3.076, 10564.924, 290.129, 52683.722 23/01/15,14:37:59,06,10,1, 11.9,1,1, -3.076, 10564.955, 290.121, 52683.893 23/01/15,14:37:59,07,10,1, 11.9,1,1, -3.076, 10564.940, 290.124, 52683.832 23/01/15,14:37:59,08,10,1, 11.9,1,1, -3.076, 10564.955, 290.128, 52683.859 23/01/15,14:37:59,09,10,1, 11.9,1,1, -3.076, 10564.944, 290.141, 52683.850 23/01/15,14:37:59,10,10,1, 11.9,1,1, -3.076, 10564.951, 290.150, 52683.885 23/01/15,14:37:59,11,10,1, 11.9,1,1, -3.076, 10564.928, 290.119, 52683.868 23/01/15,14:37:59,12,10,1, 11.9,1,1, -3.076, 10564.933, 290.140, 52683.897 23/01/15,14:37:59,13,10,1, 11.9,1,1, -3.076, 10564.943, 290.139, 52683.907 23/01/15,14:37:59,14,10,1, 11.9,1,1, -3.076, 10564.951, 290.123, 52683.896 23/01/15,14:37:59,15,10,1, 11.9,1,1, -3.076, 10564.948, 290.149, 52683.918 23/01/15,14:37:59,16,10,1, 11.9,1,1, -3.076, 10564.935, 290.153, 52683.921 23/01/15,14:37:59,17,10,1, 11.9,1,1, -3.076, 10564.952, 290.144, 52683.948 23/01/15,14:37:59,18,10,1, 11.9,1,1, -3.076, 10564.912, 290.160, 52683.936 23/01/15,14:37:59,19,10,1, 11.9,1,1, -3.076, 10564.956, 290.167, 52683.951 23/01/15,14:38:00,00,10,1, 11.9,1,1, -3.073, 10564.953, 290.167, 52683.951 23/01/15,14:38:00,01,10,1, 11.9,1,1, -3.073, 10564.935, 290.172, 52683.994 23/01/15,14:38:00,02,10,1, 11.9,1,1, -3.073, 10564.926, 290.158, 52683.836 23/01/15,14:38:00,03,10,1, 11.9,1,1, -3.073, 10564.946, 290.131, 52683.840 23/01/15,14:38:00,04,10,1, 11.9,1,1, -3.073, 10564.911, 290.137, 52683.824 23/01/15,14:38:00,05,10,1, 11.9,1,1, -3.073, 10564.938, 290.148, 52683.856 23/01/15,14:38:00,06,10,1, 11.9,1,1, -3.073, 10564.935, 290.128, 52683.859 23/01/15,14:38:00,07,10,1, 11.9,1,1, -3.073, 10564.907, 290.134, 52683.887 23/01/15,14:38:00,08,10,1, 11.9,1,1, -3.073, 10564.946, 290.153, 52683.901 23/01/15,14:38:00,09,10,1, 11.9,1,1, -3.073, 10564.929, 290.146, 52683.922 23/01/15,14:38:00,10,10,1, 11.9,1,1, -3.073, 10564.928, 290.159, 52683.933 23/01/15,14:38:00,11,10,1, 11.9,1,1, -3.073, 10564.916, 290.132, 52683.912 23/01/15,14:38:00,12,10,1, 11.9,1,1, -3.073, 10564.923, 290.165, 52683.900 23/01/15,14:38:00,13,10,1, 11.9,1,1, -3.073, 10564.932, 290.152, 52683.930 23/01/15,14:38:00,14,10,1, 11.9,1,1, -3.073, 10564.926, 290.157, 52683.912 23/01/15,14:38:00,15,10,1, 11.9,1,1, -3.073, 10564.940, 290.172, 52684.039 23/01/15,14:38:00,16,10,1, 11.9,1,1, -3.073, 10564.921, 290.137, 52683.851 23/01/15,14:38:00,17,10,1, 11.9,1,1, -3.073, 10564.918, 290.149, 52683.975 23/01/15,14:38:00,18,10,1, 11.9,1,1, -3.073, 10564.937, 290.168, 52683.948 23/01/15,14:38:00,19,10,1, 11.9,1,1, -3.073, 10564.918, 290.162, 52683.909 23/01/15,14:38:01,00,11,1, 11.9,1,1, -3.073, 10564.911, 290.162, 52683.909 23/01/15,14:38:01,01,11,1, 11.9,1,1, -3.073, 10564.921, 290.183, 52683.913 23/01/15,14:38:01,02,11,1, 11.9,1,1, -3.073, 10564.933, 290.192, 52683.959 23/01/15,14:38:01,03,11,1, 11.9,1,1, -3.073, 10564.927, 290.196, 52683.948 23/01/15,14:38:01,04,11,1, 11.9,1,1, -3.073, 10564.946, 290.190, 52683.970 23/01/15,14:38:01,05,11,1, 11.9,1,1, -3.073, 10564.935, 290.188, 52683.946 23/01/15,14:38:01,06,11,1, 11.9,1,1, -3.073, 10564.919, 290.212, 52683.986 23/01/15,14:38:01,07,11,1, 11.9,1,1, -3.073, 10564.946, 290.199, 52683.985 23/01/15,14:38:01,08,11,1, 11.9,1,1, -3.073, 10564.934, 290.199, 52683.975 23/01/15,14:38:01,09,11,1, 11.9,1,1, -3.073, 10564.931, 290.196, 52683.947 23/01/15,14:38:01,10,11,1, 11.9,1,1, -3.073, 10564.914, 290.213, 52683.960 23/01/15,14:38:01,11,11,1, 11.9,1,1, -3.073, 10564.928, 290.223, 52684.017 23/01/15,14:38:01,12,11,1, 11.9,1,1, -3.073, 10564.928, 290.225, 52684.013 23/01/15,14:38:01,13,11,1, 11.9,1,1, -3.073, 10564.932, 290.190, 52683.936 23/01/15,14:38:01,14,11,1, 11.9,1,1, -3.073, 10564.955, 290.234, 52683.983 23/01/15,14:38:01,15,11,1, 11.9,1,1, -3.073, 10564.947, 290.198, 52683.973 23/01/15,14:38:01,16,11,1, 11.9,1,1, -3.073, 10564.953, 290.226, 52684.017 23/01/15,14:38:01,17,11,1, 11.9,1,1, -3.073, 10564.948, 290.227, 52684.032 23/01/15,14:38:01,18,11,1, 11.9,1,1, -3.073, 10564.928, 290.219, 52684.027 23/01/15,14:38:01,19,11,1, 11.9,1,1, -3.073, 10564.956, 290.261, 52684.027 23/01/15,14:38:02,00,11,1, 11.9,1,1, -3.074, 10564.953, 290.261, 52684.027 23/01/15,14:38:02,01,11,1, 11.9,1,1, -3.074, 10564.921, 290.228, 52684.022 23/01/15,14:38:02,02,11,1, 11.9,1,1, -3.074, 10564.950, 290.235, 52683.992 23/01/15,14:38:02,03,11,1, 11.9,1,1, -3.074, 10564.957, 290.242, 52684.042 23/01/15,14:38:02,04,11,1, 11.9,1,1, -3.074, 10564.944, 290.252, 52684.096 23/01/15,14:38:02,05,11,1, 11.9,1,1, -3.074, 10564.955, 290.257, 52684.136 23/01/15,14:38:02,06,11,1, 11.9,1,1, -3.074, 10564.958, 290.243, 52684.113 23/01/15,14:38:02,07,11,1, 11.9,1,1, -3.074, 10564.959, 290.247, 52684.060 23/01/15,14:38:02,08,11,1, 11.9,1,1, -3.074, 10564.969, 290.241, 52684.082 23/01/15,14:38:02,09,11,1, 11.9,1,1, -3.074, 10564.954, 290.252, 52684.079 23/01/15,14:38:02,10,11,1, 11.9,1,1, -3.074, 10564.973, 290.265, 52684.070 23/01/15,14:38:02,11,11,1, 11.9,1,1, -3.074, 10564.939, 290.236, 52684.103 23/01/15,14:38:02,12,11,1, 11.9,1,1, -3.074, 10564.972, 290.248, 52684.126 23/01/15,14:38:02,13,11,1, 11.9,1,1, -3.074, 10564.950, 290.271, 52684.117 23/01/15,14:38:02,14,11,1, 11.9,1,1, -3.074, 10564.985, 290.282, 52684.088 23/01/15,14:38:02,15,11,1, 11.9,1,1, -3.074, 10564.978, 290.249, 52684.095 23/01/15,14:38:02,16,11,1, 11.9,1,1, -3.074, 10564.977, 290.260, 52684.081 23/01/15,14:38:02,17,11,1, 11.9,1,1, -3.074, 10564.968, 290.241, 52684.062 23/01/15,14:38:02,18,11,1, 11.9,1,1, -3.074, 10564.962, 290.261, 52684.101 23/01/15,14:38:02,19,11,1, 11.9,1,1, -3.074, 10564.976, 290.264, 52684.089 23/01/15,14:38:03,00,11,1, 11.9,1,1, -3.072, 10564.970, 290.264, 52684.089 23/01/15,14:38:03,01,11,1, 11.9,1,1, -3.072, 10564.989, 290.256, 52684.105 23/01/15,14:38:03,02,11,1, 11.9,1,1, -3.072, 10564.951, 290.269, 52684.079 23/01/15,14:38:03,03,11,1, 11.9,1,1, -3.072, 10564.955, 290.261, 52684.116 23/01/15,14:38:03,04,11,1, 11.9,1,1, -3.072, 10564.955, 290.253, 52684.107 23/01/15,14:38:03,05,11,1, 11.9,1,1, -3.072, 10564.964, 290.263, 52684.150 23/01/15,14:38:03,06,11,1, 11.9,1,1, -3.072, 10564.960, 290.251, 52684.114 23/01/15,14:38:03,07,11,1, 11.9,1,1, -3.072, 10564.956, 290.282, 52684.145 23/01/15,14:38:03,08,11,1, 11.9,1,1, -3.072, 10564.972, 290.290, 52684.165 23/01/15,14:38:03,09,11,1, 11.9,1,1, -3.072, 10564.953, 290.291, 52684.169 23/01/15,14:38:03,10,11,1, 11.9,1,1, -3.072, 10564.959, 290.284, 52684.169 23/01/15,14:38:03,11,11,1, 11.9,1,1, -3.072, 10564.984, 290.292, 52684.190 23/01/15,14:38:03,12,11,1, 11.9,1,1, -3.072, 10564.988, 290.291, 52684.200 23/01/15,14:38:03,13,11,1, 11.9,1,1, -3.072, 10564.978, 290.295, 52684.208 23/01/15,14:38:03,14,11,1, 11.9,1,1, -3.072, 10564.968, 290.290, 52684.183 23/01/15,14:38:03,15,11,1, 11.9,1,1, -3.072, 10564.976, 290.279, 52684.181 23/01/15,14:38:03,16,11,1, 11.9,1,1, -3.072, 10564.952, 290.304, 52684.169 23/01/15,14:38:03,17,11,1, 11.9,1,1, -3.072, 10564.990, 290.294, 52684.225 23/01/15,14:38:03,18,11,1, 11.9,1,1, -3.072, 10564.965, 290.292, 52684.241 23/01/15,14:38:03,19,11,1, 11.9,1,1, -3.072, 10564.963, 290.299, 52684.194 23/01/15,14:38:04,00,11,1, 11.9,1,1, -3.076, 10564.961, 290.299, 52684.194 23/01/15,14:38:04,01,11,1, 11.9,1,1, -3.076, 10564.974, 290.326, 52684.244 23/01/15,14:38:04,02,11,1, 11.9,1,1, -3.076, 10564.948, 290.297, 52684.404 23/01/15,14:38:04,03,11,1, 11.9,1,1, -3.076, 10564.944, 290.316, 52684.280 23/01/15,14:38:04,04,11,1, 11.9,1,1, -3.076, 10564.968, 290.269, 52684.220 23/01/15,14:38:04,05,11,1, 11.9,1,1, -3.076, 10564.991, 290.293, 52684.233 23/01/15,14:38:04,06,11,1, 11.9,1,1, -3.076, 10564.952, 290.289, 52684.222 23/01/15,14:38:04,07,11,1, 11.9,1,1, -3.076, 10564.953, 290.297, 52684.230 23/01/15,14:38:04,08,11,1, 11.9,1,1, -3.076, 10564.971, 290.286, 52684.255 23/01/15,14:38:04,09,11,1, 11.9,1,1, -3.076, 10564.986, 290.315, 52684.248 23/01/15,14:38:04,10,11,1, 11.9,1,1, -3.076, 10564.992, 290.268, 52684.239 23/01/15,14:38:04,11,11,1, 11.9,1,1, -3.076, 10564.966, 290.331, 52684.232 23/01/15,14:38:04,12,11,1, 11.9,1,1, -3.076, 10564.963, 290.318, 52684.264 23/01/15,14:38:04,13,11,1, 11.9,1,1, -3.076, 10564.967, 290.316, 52684.227 23/01/15,14:38:04,14,11,1, 11.9,1,1, -3.076, 10564.965, 290.310, 52684.247 23/01/15,14:38:04,15,11,1, 11.9,1,1, -3.076, 10564.963, 290.316, 52684.277 23/01/15,14:38:04,16,11,1, 11.9,1,1, -3.076, 10564.965, 290.292, 52684.283 23/01/15,14:38:04,17,11,1, 11.9,1,1, -3.076, 10564.970, 290.315, 52684.274 23/01/15,14:38:04,18,11,1, 11.9,1,1, -3.076, 10564.959, 290.306, 52684.262 23/01/15,14:38:04,19,11,1, 11.9,1,1, -3.076, 10564.954, 290.303, 52684.258 23/01/15,14:38:05,00,11,1, 11.9,1,1, -3.076, 10564.953, 290.303, 52684.258 23/01/15,14:38:05,01,11,1, 11.9,1,1, -3.076, 10564.960, 290.342, 52684.284 23/01/15,14:38:05,02,11,1, 11.9,1,1, -3.076, 10564.953, 290.327, 52684.300 23/01/15,14:38:05,03,11,1, 11.9,1,1, -3.076, 10564.960, 290.348, 52684.341 23/01/15,14:38:05,04,11,1, 11.9,1,1, -3.076, 10564.974, 290.341, 52684.308 23/01/15,14:38:05,05,11,1, 11.9,1,1, -3.076, 10564.962, 290.350, 52684.322 23/01/15,14:38:05,06,11,1, 11.9,1,1, -3.076, 10564.939, 290.341, 52684.311 23/01/15,14:38:05,07,11,1, 11.9,1,1, -3.076, 10564.971, 290.350, 52684.306 23/01/15,14:38:05,08,11,1, 11.9,1,1, -3.076, 10564.953, 290.334, 52684.352 23/01/15,14:38:05,09,11,1, 11.9,1,1, -3.076, 10564.954, 290.344, 52684.323 23/01/15,14:38:05,10,11,1, 11.9,1,1, -3.076, 10564.959, 290.342, 52684.337 23/01/15,14:38:05,11,11,1, 11.9,1,1, -3.076, 10564.941, 290.346, 52684.320 23/01/15,14:38:05,12,11,1, 11.9,1,1, -3.076, 10564.948, 290.353, 52684.359 23/01/15,14:38:05,13,11,1, 11.9,1,1, -3.076, 10564.943, 290.381, 52684.402 23/01/15,14:38:05,14,11,1, 11.9,1,1, -3.076, 10564.965, 290.345, 52684.354 23/01/15,14:38:05,15,11,1, 11.9,1,1, -3.076, 10564.976, 290.340, 52684.433 23/01/15,14:38:05,16,11,1, 11.9,1,1, -3.076, 10564.918, 290.352, 52684.413 23/01/15,14:38:05,17,11,1, 11.9,1,1, -3.076, 10564.964, 290.332, 52684.403 23/01/15,14:38:05,18,11,1, 11.9,1,1, -3.076, 10564.930, 290.322, 52684.366 23/01/15,14:38:05,19,11,1, 11.9,1,1, -3.076, 10564.937, 290.342, 52684.377 23/01/15,14:38:06,00,11,1, 11.9,1,1, -3.076, 10564.936, 290.342, 52684.377 23/01/15,14:38:06,01,11,1, 11.9,1,1, -3.076, 10564.915, 290.341, 52684.394 23/01/15,14:38:06,02,11,1, 11.9,1,1, -3.076, 10564.919, 290.357, 52684.388 23/01/15,14:38:06,03,11,1, 11.9,1,1, -3.076, 10564.916, 290.357, 52684.389 23/01/15,14:38:06,04,11,1, 11.9,1,1, -3.076, 10564.907, 290.353, 52684.396 23/01/15,14:38:06,05,11,1, 11.9,1,1, -3.076, 10564.923, 290.341, 52684.419 23/01/15,14:38:06,06,11,1, 11.9,1,1, -3.076, 10564.920, 290.350, 52684.412 23/01/15,14:38:06,07,11,1, 11.9,1,1, -3.076, 10564.920, 290.368, 52684.427 23/01/15,14:38:06,08,11,1, 11.9,1,1, -3.076, 10564.893, 290.355, 52684.410 23/01/15,14:38:06,09,11,1, 11.9,1,1, -3.076, 10564.911, 290.369, 52684.442 23/01/15,14:38:06,10,11,1, 11.9,1,1, -3.076, 10564.937, 290.357, 52684.260 23/01/15,14:38:06,11,11,1, 11.9,1,1, -3.076, 10564.911, 290.387, 52684.410 23/01/15,14:38:06,12,11,1, 11.9,1,1, -3.076, 10564.900, 290.402, 52684.469 23/01/15,14:38:06,13,11,1, 11.9,1,1, -3.076, 10564.911, 290.402, 52684.458 23/01/15,14:38:06,14,11,1, 11.9,1,1, -3.076, 10564.906, 290.398, 52684.443 23/01/15,14:38:06,15,11,1, 11.9,1,1, -3.076, 10564.890, 290.388, 52684.445 23/01/15,14:38:06,16,11,1, 11.9,1,1, -3.076, 10564.902, 290.400, 52684.474 23/01/15,14:38:06,17,11,1, 11.9,1,1, -3.076, 10564.915, 290.419, 52684.466 23/01/15,14:38:06,18,11,1, 11.9,1,1, -3.076, 10564.913, 290.404, 52684.512 23/01/15,14:38:06,19,11,1, 11.9,1,1, -3.076, 10564.901, 290.403, 52684.509 23/01/15,14:38:07,00,11,1, 11.8,1,1, -3.075, 10564.895, 290.403, 52684.509 23/01/15,14:38:07,01,11,1, 11.8,1,1, -3.075, 10564.897, 290.414, 52684.498 23/01/15,14:38:07,02,11,1, 11.8,1,1, -3.075, 10564.879, 290.409, 52684.515 23/01/15,14:38:07,03,11,1, 11.8,1,1, -3.075, 10564.912, 290.428, 52684.531 23/01/15,14:38:07,04,11,1, 11.8,1,1, -3.075, 10564.864, 290.409, 52684.599 23/01/15,14:38:07,05,11,1, 11.8,1,1, -3.075, 10564.889, 290.424, 52684.504 23/01/15,14:38:07,06,11,1, 11.8,1,1, -3.075, 10564.868, 290.421, 52684.475 23/01/15,14:38:07,07,11,1, 11.8,1,1, -3.075, 10564.917, 290.413, 52684.441 23/01/15,14:38:07,08,11,1, 11.8,1,1, -3.075, 10564.873, 290.445, 52684.549 23/01/15,14:38:07,09,11,1, 11.8,1,1, -3.075, 10564.886, 290.466, 52684.543 23/01/15,14:38:07,10,11,1, 11.8,1,1, -3.075, 10564.885, 290.446, 52684.510 23/01/15,14:38:07,11,11,1, 11.8,1,1, -3.075, 10564.891, 290.449, 52684.525 23/01/15,14:38:07,12,11,1, 11.8,1,1, -3.075, 10564.884, 290.439, 52684.557 23/01/15,14:38:07,13,11,1, 11.8,1,1, -3.075, 10564.877, 290.423, 52684.558 23/01/15,14:38:07,14,11,1, 11.8,1,1, -3.075, 10564.897, 290.467, 52684.551 23/01/15,14:38:07,15,11,1, 11.8,1,1, -3.075, 10564.883, 290.446, 52684.560 23/01/15,14:38:07,16,11,1, 11.8,1,1, -3.075, 10564.866, 290.473, 52684.534 23/01/15,14:38:07,17,11,1, 11.8,1,1, -3.075, 10564.862, 290.461, 52684.566 23/01/15,14:38:07,18,11,1, 11.8,1,1, -3.075, 10564.878, 290.486, 52684.588 23/01/15,14:38:07,19,11,1, 11.8,1,1, -3.075, 10564.885, 290.472, 52684.585 23/01/15,14:38:08,00,11,1, 11.8,1,1, -3.075, 10564.878, 290.472, 52684.585 23/01/15,14:38:08,01,11,1, 11.8,1,1, -3.075, 10564.865, 290.465, 52684.583 23/01/15,14:38:08,02,11,1, 11.8,1,1, -3.075, 10564.848, 290.491, 52684.584 23/01/15,14:38:08,03,11,1, 11.8,1,1, -3.075, 10564.880, 290.510, 52684.621 23/01/15,14:38:08,04,11,1, 11.8,1,1, -3.075, 10564.865, 290.478, 52684.624 23/01/15,14:38:08,05,11,1, 11.8,1,1, -3.075, 10564.853, 290.516, 52684.629 23/01/15,14:38:08,06,11,1, 11.8,1,1, -3.075, 10564.864, 290.501, 52684.640 23/01/15,14:38:08,07,11,1, 11.8,1,1, -3.075, 10564.870, 290.527, 52684.674 23/01/15,14:38:08,08,11,1, 11.8,1,1, -3.075, 10564.850, 290.507, 52684.674 23/01/15,14:38:08,09,11,1, 11.8,1,1, -3.075, 10564.794, 290.538, 52684.827 23/01/15,14:38:08,10,11,1, 11.8,1,1, -3.075, 10564.798, 290.515, 52684.674 23/01/15,14:38:08,11,11,1, 11.8,1,1, -3.075, 10564.852, 290.502, 52684.691 23/01/15,14:38:08,12,11,1, 11.8,1,1, -3.075, 10564.844, 290.509, 52684.644 23/01/15,14:38:08,13,11,1, 11.8,1,1, -3.075, 10564.806, 290.519, 52684.572 23/01/15,14:38:08,14,11,1, 11.8,1,1, -3.075, 10564.840, 290.509, 52684.675 23/01/15,14:38:08,15,11,1, 11.8,1,1, -3.075, 10564.829, 290.508, 52684.652 23/01/15,14:38:08,16,11,1, 11.8,1,1, -3.075, 10564.845, 290.520, 52684.678 23/01/15,14:38:08,17,11,1, 11.8,1,1, -3.075, 10564.834, 290.531, 52684.664 23/01/15,14:38:08,18,11,1, 11.8,1,1, -3.075, 10564.829, 290.545, 52684.649 23/01/15,14:38:08,19,11,1, 11.8,1,1, -3.075, 10564.844, 290.567, 52684.733 23/01/15,14:38:09,00,11,1, 11.9,1,1, -3.073, 10564.836, 290.567, 52684.733 23/01/15,14:38:09,01,11,1, 11.9,1,1, -3.073, 10564.816, 290.569, 52684.696 23/01/15,14:38:09,02,11,1, 11.9,1,1, -3.073, 10564.824, 290.525, 52684.735 23/01/15,14:38:09,03,11,1, 11.9,1,1, -3.073, 10564.822, 290.555, 52684.740 23/01/15,14:38:09,04,11,1, 11.9,1,1, -3.073, 10564.806, 290.577, 52684.709 23/01/15,14:38:09,05,11,1, 11.9,1,1, -3.073, 10564.809, 290.590, 52684.770 23/01/15,14:38:09,06,11,1, 11.9,1,1, -3.073, 10564.826, 290.566, 52684.769 23/01/15,14:38:09,07,11,1, 11.9,1,1, -3.073, 10564.811, 290.578, 52684.747 23/01/15,14:38:09,08,11,1, 11.9,1,1, -3.073, 10564.792, 290.587, 52684.752 23/01/15,14:38:09,09,11,1, 11.9,1,1, -3.073, 10564.783, 290.566, 52684.748 23/01/15,14:38:09,10,11,1, 11.9,1,1, -3.073, 10564.779, 290.571, 52684.735 23/01/15,14:38:09,11,11,1, 11.9,1,1, -3.073, 10564.787, 290.590, 52684.752 23/01/15,14:38:09,12,11,1, 11.9,1,1, -3.073, 10564.796, 290.612, 52684.752 23/01/15,14:38:09,13,11,1, 11.9,1,1, -3.073, 10564.787, 290.600, 52684.812 23/01/15,14:38:09,14,11,1, 11.9,1,1, -3.073, 10564.781, 290.611, 52684.777 23/01/15,14:38:09,15,11,1, 11.9,1,1, -3.073, 10564.776, 290.607, 52684.805 23/01/15,14:38:09,16,11,1, 11.9,1,1, -3.073, 10564.773, 290.615, 52684.766 23/01/15,14:38:09,17,11,1, 11.9,1,1, -3.073, 10564.755, 290.616, 52684.832 23/01/15,14:38:09,18,11,1, 11.9,1,1, -3.073, 10564.746, 290.584, 52684.806 23/01/15,14:38:09,19,11,1, 11.9,1,1, -3.073, 10564.762, 290.627, 52684.811 23/01/15,14:38:10,00,11,1, 11.7,1,1, -3.077, 10564.761, 290.627, 52684.811 23/01/15,14:38:10,01,11,1, 11.7,1,1, -3.077, 10564.755, 290.659, 52684.837 23/01/15,14:38:10,02,11,1, 11.7,1,1, -3.077, 10564.732, 290.634, 52684.818 23/01/15,14:38:10,03,11,1, 11.7,1,1, -3.077, 10564.721, 290.638, 52684.781 23/01/15,14:38:10,04,11,1, 11.7,1,1, -3.077, 10564.736, 290.632, 52684.823 23/01/15,14:38:10,05,11,1, 11.7,1,1, -3.077, 10564.722, 290.616, 52684.779 23/01/15,14:38:10,06,11,1, 11.7,1,1, -3.077, 10564.725, 290.628, 52684.832 23/01/15,14:38:10,07,11,1, 11.7,1,1, -3.077, 10564.729, 290.666, 52684.843 23/01/15,14:38:10,08,11,1, 11.7,1,1, -3.077, 10564.709, 290.677, 52684.845 23/01/15,14:38:10,09,11,1, 11.7,1,1, -3.077, 10564.684, 290.656, 52684.852 23/01/15,14:38:10,10,11,1, 11.7,1,1, -3.077, 10564.665, 290.658, 52684.849 23/01/15,14:38:10,11,11,1, 11.7,1,1, -3.077, 10564.653, 290.668, 52684.830 23/01/15,14:38:10,12,11,1, 11.7,1,1, -3.077, 10564.698, 290.692, 52684.873 23/01/15,14:38:10,13,11,1, 11.7,1,1, -3.077, 10564.651, 290.662, 52684.868 23/01/15,14:38:10,14,11,1, 11.7,1,1, -3.077, 10564.684, 290.684, 52684.893 23/01/15,14:38:10,15,11,1, 11.7,1,1, -3.077, 10564.649, 290.705, 52684.856 23/01/15,14:38:10,16,11,1, 11.7,1,1, -3.077, 10564.651, 290.714, 52684.893 23/01/15,14:38:10,17,11,1, 11.7,1,1, -3.077, 10564.641, 290.693, 52684.863 23/01/15,14:38:10,18,11,1, 11.7,1,1, -3.077, 10564.654, 290.714, 52684.923 23/01/15,14:38:10,19,11,1, 11.7,1,1, -3.077, 10564.638, 290.708, 52684.877 23/01/15,14:38:11,00,11,1, 11.9,1,1, -3.075, 10564.636, 290.708, 52684.877 23/01/15,14:38:11,01,11,1, 11.9,1,1, -3.075, 10564.623, 290.722, 52684.874 23/01/15,14:38:11,02,11,1, 11.9,1,1, -3.075, 10564.564, 290.746, 52685.008 23/01/15,14:38:11,03,11,1, 11.9,1,1, -3.075, 10564.618, 290.690, 52684.948 23/01/15,14:38:11,04,11,1, 11.9,1,1, -3.075, 10564.623, 290.730, 52684.963 23/01/15,14:38:11,05,11,1, 11.9,1,1, -3.075, 10564.609, 290.705, 52684.919 23/01/15,14:38:11,06,11,1, 11.9,1,1, -3.075, 10564.590, 290.755, 52684.966 23/01/15,14:38:11,07,11,1, 11.9,1,1, -3.075, 10564.604, 290.716, 52684.959 23/01/15,14:38:11,08,11,1, 11.9,1,1, -3.075, 10564.587, 290.738, 52684.976 23/01/15,14:38:11,09,11,1, 11.9,1,1, -3.075, 10564.605, 290.727, 52684.974 23/01/15,14:38:11,10,11,1, 11.9,1,1, -3.075, 10564.588, 290.748, 52684.965 23/01/15,14:38:11,11,11,1, 11.9,1,1, -3.075, 10564.579, 290.756, 52684.973 23/01/15,14:38:11,12,11,1, 11.9,1,1, -3.075, 10564.580, 290.763, 52684.963 23/01/15,14:38:11,13,11,1, 11.9,1,1, -3.075, 10564.556, 290.718, 52685.005 23/01/15,14:38:11,14,11,1, 11.9,1,1, -3.075, 10564.571, 290.760, 52684.991 23/01/15,14:38:11,15,11,1, 11.9,1,1, -3.075, 10564.539, 290.731, 52684.940 23/01/15,14:38:11,16,11,1, 11.9,1,1, -3.075, 10564.546, 290.770, 52684.976 23/01/15,14:38:11,17,11,1, 11.9,1,1, -3.075, 10564.556, 290.756, 52684.978 23/01/15,14:38:11,18,11,1, 11.9,1,1, -3.075, 10564.535, 290.766, 52684.981 23/01/15,14:38:11,19,11,1, 11.9,1,1, -3.075, 10564.553, 290.770, 52685.006 23/01/15,14:38:12,00,10,1, 11.9,1,1, -3.073, 10564.553, 290.770, 52685.006 23/01/15,14:38:12,01,10,1, 11.9,1,1, -3.073, 10564.528, 290.772, 52685.027 23/01/15,14:38:12,02,10,1, 11.9,1,1, -3.073, 10564.557, 290.804, 52685.044 23/01/15,14:38:12,03,10,1, 11.9,1,1, -3.073, 10564.535, 290.779, 52685.033 23/01/15,14:38:12,04,10,1, 11.9,1,1, -3.073, 10564.513, 290.780, 52685.048 23/01/15,14:38:12,05,10,1, 11.9,1,1, -3.073, 10564.521, 290.803, 52685.037 23/01/15,14:38:12,06,10,1, 11.9,1,1, -3.073, 10564.521, 290.768, 52685.035 23/01/15,14:38:12,07,10,1, 11.9,1,1, -3.073, 10564.504, 290.794, 52685.054 23/01/15,14:38:12,08,10,1, 11.9,1,1, -3.073, 10564.480, 290.767, 52685.008 23/01/15,14:38:12,09,10,1, 11.9,1,1, -3.073, 10564.534, 290.832, 52685.056 23/01/15,14:38:12,10,10,1, 11.9,1,1, -3.073, 10564.506, 290.807, 52685.067 23/01/15,14:38:12,11,10,1, 11.9,1,1, -3.073, 10564.474, 290.825, 52685.071 23/01/15,14:38:12,12,10,1, 11.9,1,1, -3.073, 10564.486, 290.796, 52685.063 23/01/15,14:38:12,13,10,1, 11.9,1,1, -3.073, 10564.501, 290.813, 52685.116 23/01/15,14:38:12,14,10,1, 11.9,1,1, -3.073, 10564.474, 290.765, 52685.056 23/01/15,14:38:12,15,10,1, 11.9,1,1, -3.073, 10564.486, 290.790, 52685.041 23/01/15,14:38:12,16,10,1, 11.9,1,1, -3.073, 10564.443, 290.820, 52685.077 23/01/15,14:38:12,17,10,1, 11.9,1,1, -3.073, 10564.468, 290.835, 52685.050 23/01/15,14:38:12,18,10,1, 11.9,1,1, -3.073, 10564.474, 290.812, 52685.036 23/01/15,14:38:12,19,10,1, 11.9,1,1, -3.073, 10564.468, 290.822, 52685.058 23/01/15,14:38:13,00,11,1, 11.8,1,1, -3.073, 10564.461, 290.822, 52685.058 23/01/15,14:38:13,01,11,1, 11.8,1,1, -3.073, 10564.439, 290.833, 52685.076 23/01/15,14:38:13,02,11,1, 11.8,1,1, -3.073, 10564.457, 290.835, 52685.104 23/01/15,14:38:13,03,11,1, 11.8,1,1, -3.073, 10564.439, 290.801, 52685.052 23/01/15,14:38:13,04,11,1, 11.8,1,1, -3.073, 10564.419, 290.831, 52685.074 23/01/15,14:38:13,05,11,1, 11.8,1,1, -3.073, 10564.434, 290.843, 52685.108 23/01/15,14:38:13,06,11,1, 11.8,1,1, -3.073, 10564.445, 290.851, 52685.098 23/01/15,14:38:13,07,11,1, 11.8,1,1, -3.073, 10564.448, 290.825, 52685.109 23/01/15,14:38:13,08,11,1, 11.8,1,1, -3.073, 10564.437, 290.841, 52685.126 23/01/15,14:38:13,09,11,1, 11.8,1,1, -3.073, 10564.421, 290.831, 52685.128 23/01/15,14:38:13,10,11,1, 11.8,1,1, -3.073, 10564.443, 290.818, 52685.156 23/01/15,14:38:13,11,11,1, 11.8,1,1, -3.073, 10564.422, 290.840, 52685.272 23/01/15,14:38:13,12,11,1, 11.8,1,1, -3.073, 10564.414, 290.830, 52685.206 23/01/15,14:38:13,13,11,1, 11.8,1,1, -3.073, 10564.425, 290.841, 52685.182 23/01/15,14:38:13,14,11,1, 11.8,1,1, -3.073, 10564.434, 290.845, 52685.167 23/01/15,14:38:13,15,11,1, 11.8,1,1, -3.073, 10564.437, 290.844, 52685.154 23/01/15,14:38:13,16,11,1, 11.8,1,1, -3.073, 10564.422, 290.829, 52685.134 23/01/15,14:38:13,17,11,1, 11.8,1,1, -3.073, 10564.428, 290.855, 52685.162 23/01/15,14:38:13,18,11,1, 11.8,1,1, -3.073, 10564.421, 290.849, 52685.166 23/01/15,14:38:13,19,11,1, 11.8,1,1, -3.073, 10564.408, 290.832, 52685.165 23/01/15,14:38:14,00,11,1, 11.9,1,1, -3.076, 10564.402, 290.832, 52685.165 23/01/15,14:38:14,01,11,1, 11.9,1,1, -3.076, 10564.397, 290.861, 52685.166 23/01/15,14:38:14,02,11,1, 11.9,1,1, -3.076, 10564.431, 290.856, 52685.212 23/01/15,14:38:14,03,11,1, 11.9,1,1, -3.076, 10564.395, 290.887, 52685.195 23/01/15,14:38:14,04,11,1, 11.9,1,1, -3.076, 10564.399, 290.876, 52685.179 23/01/15,14:38:14,05,11,1, 11.9,1,1, -3.076, 10564.410, 290.874, 52685.212 23/01/15,14:38:14,06,11,1, 11.9,1,1, -3.076, 10564.405, 290.891, 52685.245 23/01/15,14:38:14,07,11,1, 11.9,1,1, -3.076, 10564.404, 290.872, 52685.245 23/01/15,14:38:14,08,11,1, 11.9,1,1, -3.076, 10564.405, 290.903, 52685.286 23/01/15,14:38:14,09,11,1, 11.9,1,1, -3.076, 10564.424, 290.884, 52685.257 23/01/15,14:38:14,10,11,1, 11.9,1,1, -3.076, 10564.405, 290.872, 52685.259 23/01/15,14:38:14,11,11,1, 11.9,1,1, -3.076, 10564.408, 290.892, 52685.243 23/01/15,14:38:14,12,11,1, 11.9,1,1, -3.076, 10564.393, 290.918, 52685.246 23/01/15,14:38:14,13,11,1, 11.9,1,1, -3.076, 10564.387, 290.908, 52685.281 23/01/15,14:38:14,14,11,1, 11.9,1,1, -3.076, 10564.417, 290.901, 52685.252 23/01/15,14:38:14,15,11,1, 11.9,1,1, -3.076, 10564.409, 290.897, 52685.230 23/01/15,14:38:14,16,11,1, 11.9,1,1, -3.076, 10564.390, 290.882, 52685.310 23/01/15,14:38:14,17,11,1, 11.9,1,1, -3.076, 10564.405, 290.904, 52685.299 23/01/15,14:38:14,18,11,1, 11.9,1,1, -3.076, 10564.397, 290.921, 52685.283 23/01/15,14:38:14,19,11,1, 11.9,1,1, -3.076, 10564.402, 290.906, 52685.304 23/01/15,14:38:15,00,11,1, 12.0,1,1, -3.074, 10564.394, 290.906, 52685.304 23/01/15,14:38:15,01,11,1, 12.0,1,1, -3.074, 10564.394, 290.934, 52685.309 23/01/15,14:38:15,02,11,1, 12.0,1,1, -3.074, 10564.387, 290.923, 52685.294 23/01/15,14:38:15,03,11,1, 12.0,1,1, -3.074, 10564.358, 290.905, 52685.196 23/01/15,14:38:15,04,11,1, 12.0,1,1, -3.074, 10564.386, 290.910, 52685.338 23/01/15,14:38:15,05,11,1, 12.0,1,1, -3.074, 10564.395, 290.921, 52685.296 23/01/15,14:38:15,06,11,1, 12.0,1,1, -3.074, 10564.404, 290.910, 52685.336 23/01/15,14:38:15,07,11,1, 12.0,1,1, -3.074, 10564.404, 290.931, 52685.336 23/01/15,14:38:15,08,11,1, 12.0,1,1, -3.074, 10564.357, 290.933, 52685.331 23/01/15,14:38:15,09,11,1, 12.0,1,1, -3.074, 10564.373, 290.954, 52685.307 23/01/15,14:38:15,10,11,1, 12.0,1,1, -3.074, 10564.378, 290.946, 52685.363 23/01/15,14:38:15,11,11,1, 12.0,1,1, -3.074, 10564.376, 290.964, 52685.384 23/01/15,14:38:15,12,11,1, 12.0,1,1, -3.074, 10564.372, 290.958, 52685.372 23/01/15,14:38:15,13,11,1, 12.0,1,1, -3.074, 10564.362, 290.936, 52685.405 23/01/15,14:38:15,14,11,1, 12.0,1,1, -3.074, 10564.388, 290.962, 52685.395 23/01/15,14:38:15,15,11,1, 12.0,1,1, -3.074, 10564.369, 290.922, 52685.348 23/01/15,14:38:15,16,11,1, 12.0,1,1, -3.074, 10564.356, 291.001, 52685.379 23/01/15,14:38:15,17,11,1, 12.0,1,1, -3.074, 10564.396, 290.962, 52685.395 23/01/15,14:38:15,18,11,1, 12.0,1,1, -3.074, 10564.361, 290.981, 52685.615 23/01/15,14:38:15,19,11,1, 12.0,1,1, -3.074, 10564.369, 290.965, 52685.401 23/01/15,14:38:16,00,11,1, 11.8,1,1, -3.073, 10564.369, 290.965, 52685.401 23/01/15,14:38:16,01,11,1, 11.8,1,1, -3.073, 10564.370, 290.967, 52685.348 23/01/15,14:38:16,02,11,1, 11.8,1,1, -3.073, 10564.349, 290.987, 52685.367 23/01/15,14:38:16,03,11,1, 11.8,1,1, -3.073, 10564.373, 291.008, 52685.397 23/01/15,14:38:16,04,11,1, 11.8,1,1, -3.073, 10564.344, 290.997, 52685.384 23/01/15,14:38:16,05,11,1, 11.8,1,1, -3.073, 10564.339, 290.959, 52685.363 23/01/15,14:38:16,06,11,1, 11.8,1,1, -3.073, 10564.366, 291.032, 52685.411 23/01/15,14:38:16,07,11,1, 11.8,1,1, -3.073, 10564.346, 291.018, 52685.370 23/01/15,14:38:16,08,11,1, 11.8,1,1, -3.073, 10564.337, 290.991, 52685.360 23/01/15,14:38:16,09,11,1, 11.8,1,1, -3.073, 10564.352, 291.003, 52685.400 23/01/15,14:38:16,10,11,1, 11.8,1,1, -3.073, 10564.352, 291.009, 52685.418 23/01/15,14:38:16,11,11,1, 11.8,1,1, -3.073, 10564.353, 291.029, 52685.440 23/01/15,14:38:16,12,11,1, 11.8,1,1, -3.073, 10564.379, 291.012, 52685.422 23/01/15,14:38:16,13,11,1, 11.8,1,1, -3.073, 10564.356, 291.025, 52685.415 23/01/15,14:38:16,14,11,1, 11.8,1,1, -3.073, 10564.370, 291.023, 52685.421 23/01/15,14:38:16,15,11,1, 11.8,1,1, -3.073, 10564.356, 291.034, 52685.438 23/01/15,14:38:16,16,11,1, 11.8,1,1, -3.073, 10564.346, 291.031, 52685.419 23/01/15,14:38:16,17,11,1, 11.8,1,1, -3.073, 10564.368, 291.060, 52685.483 23/01/15,14:38:16,18,11,1, 11.8,1,1, -3.073, 10564.387, 291.069, 52685.583 23/01/15,14:38:16,19,11,1, 11.8,1,1, -3.073, 10564.344, 291.072, 52685.439 23/01/15,14:38:17,00,11,1, 11.9,1,1, -3.074, 10564.336, 291.072, 52685.439 23/01/15,14:38:17,01,11,1, 11.9,1,1, -3.074, 10564.333, 291.054, 52685.505 23/01/15,14:38:17,02,11,1, 11.9,1,1, -3.074, 10564.378, 291.065, 52685.509 23/01/15,14:38:17,03,11,1, 11.9,1,1, -3.074, 10564.361, 291.085, 52685.494 23/01/15,14:38:17,04,11,1, 11.9,1,1, -3.074, 10564.357, 291.074, 52685.493 23/01/15,14:38:17,05,11,1, 11.9,1,1, -3.074, 10564.339, 291.094, 52685.523 23/01/15,14:38:17,06,11,1, 11.9,1,1, -3.074, 10564.355, 291.073, 52685.561 23/01/15,14:38:17,07,11,1, 11.9,1,1, -3.074, 10564.326, 291.066, 52685.530 23/01/15,14:38:17,08,11,1, 11.9,1,1, -3.074, 10564.350, 291.076, 52685.564 23/01/15,14:38:17,09,11,1, 11.9,1,1, -3.074, 10564.322, 291.111, 52685.635 23/01/15,14:38:17,10,11,1, 11.9,1,1, -3.074, 10564.334, 291.091, 52685.567 23/01/15,14:38:17,11,11,1, 11.9,1,1, -3.074, 10564.355, 291.090, 52685.548 23/01/15,14:38:17,12,11,1, 11.9,1,1, -3.074, 10564.345, 291.102, 52685.553 23/01/15,14:38:17,13,11,1, 11.9,1,1, -3.074, 10564.343, 291.100, 52685.592 23/01/15,14:38:17,14,11,1, 11.9,1,1, -3.074, 10564.328, 291.090, 52685.517 23/01/15,14:38:17,15,11,1, 11.9,1,1, -3.074, 10564.327, 291.091, 52685.532 23/01/15,14:38:17,16,11,1, 11.9,1,1, -3.074, 10564.352, 291.091, 52685.585 23/01/15,14:38:17,17,11,1, 11.9,1,1, -3.074, 10564.312, 291.088, 52685.566 23/01/15,14:38:17,18,11,1, 11.9,1,1, -3.074, 10564.312, 291.080, 52685.572 23/01/15,14:38:17,19,11,1, 11.9,1,1, -3.074, 10564.317, 291.105, 52685.582 23/01/15,14:38:18,00,11,1, 11.8,1,1, -3.071, 10564.311, 291.105, 52685.582 23/01/15,14:38:18,01,11,1, 11.8,1,1, -3.071, 10564.311, 291.125, 52685.575 23/01/15,14:38:18,02,11,1, 11.8,1,1, -3.071, 10564.301, 291.117, 52685.582 23/01/15,14:38:18,03,11,1, 11.8,1,1, -3.071, 10564.296, 291.123, 52685.621 23/01/15,14:38:18,04,11,1, 11.8,1,1, -3.071, 10564.284, 291.129, 52685.597 23/01/15,14:38:18,05,11,1, 11.8,1,1, -3.071, 10564.293, 291.128, 52685.585 23/01/15,14:38:18,06,11,1, 11.8,1,1, -3.071, 10564.290, 291.123, 52685.608 23/01/15,14:38:18,07,11,1, 11.8,1,1, -3.071, 10564.294, 291.107, 52685.598 23/01/15,14:38:18,08,11,1, 11.8,1,1, -3.071, 10564.288, 291.113, 52685.604 23/01/15,14:38:18,09,11,1, 11.8,1,1, -3.071, 10564.290, 291.118, 52685.616 23/01/15,14:38:18,10,11,1, 11.8,1,1, -3.071, 10564.275, 291.131, 52685.595 23/01/15,14:38:18,11,11,1, 11.8,1,1, -3.071, 10564.271, 291.165, 52685.630 23/01/15,14:38:18,12,11,1, 11.8,1,1, -3.071, 10564.267, 291.165, 52685.593 23/01/15,14:38:18,13,11,1, 11.8,1,1, -3.071, 10564.245, 291.166, 52685.595 23/01/15,14:38:18,14,11,1, 11.8,1,1, -3.071, 10564.249, 291.163, 52685.599 23/01/15,14:38:18,15,11,1, 11.8,1,1, -3.071, 10564.252, 291.190, 52685.603 23/01/15,14:38:18,16,11,1, 11.8,1,1, -3.071, 10564.229, 291.170, 52685.633 23/01/15,14:38:18,17,11,1, 11.8,1,1, -3.071, 10564.255, 291.207, 52685.648 23/01/15,14:38:18,18,11,1, 11.8,1,1, -3.071, 10564.246, 291.185, 52685.649 23/01/15,14:38:18,19,11,1, 11.8,1,1, -3.071, 10564.247, 291.218, 52685.639 23/01/15,14:38:19,00,10,1, 11.9,1,1, -3.074, 10564.244, 291.218, 52685.639 23/01/15,14:38:19,01,10,1, 11.9,1,1, -3.074, 10564.231, 291.204, 52685.637 23/01/15,14:38:19,02,10,1, 11.9,1,1, -3.074, 10564.235, 291.221, 52685.669 23/01/15,14:38:19,03,10,1, 11.9,1,1, -3.074, 10564.216, 291.180, 52685.639 23/01/15,14:38:19,04,10,1, 11.9,1,1, -3.074, 10564.253, 291.237, 52685.673 23/01/15,14:38:19,05,10,1, 11.9,1,1, -3.074, 10564.232, 291.231, 52685.624 23/01/15,14:38:19,06,10,1, 11.9,1,1, -3.074, 10564.246, 291.227, 52685.649 23/01/15,14:38:19,07,10,1, 11.9,1,1, -3.074, 10564.219, 291.217, 52685.635 23/01/15,14:38:19,08,10,1, 11.9,1,1, -3.074, 10564.189, 291.218, 52685.688 23/01/15,14:38:19,09,10,1, 11.9,1,1, -3.074, 10564.230, 291.240, 52685.707 23/01/15,14:38:19,10,10,1, 11.9,1,1, -3.074, 10564.196, 291.238, 52685.692 23/01/15,14:38:19,11,10,1, 11.9,1,1, -3.074, 10564.202, 291.233, 52685.684 23/01/15,14:38:19,12,10,1, 11.9,1,1, -3.074, 10564.202, 291.258, 52685.687 23/01/15,14:38:19,13,10,1, 11.9,1,1, -3.074, 10564.202, 291.233, 52685.734 23/01/15,14:38:19,14,10,1, 11.9,1,1, -3.074, 10564.216, 291.273, 52685.712 23/01/15,14:38:19,15,10,1, 11.9,1,1, -3.074, 10564.198, 291.261, 52685.710 23/01/15,14:38:19,16,10,1, 11.9,1,1, -3.074, 10564.202, 291.267, 52685.714 23/01/15,14:38:19,17,10,1, 11.9,1,1, -3.074, 10564.200, 291.258, 52685.717 23/01/15,14:38:19,18,10,1, 11.9,1,1, -3.074, 10564.193, 291.304, 52685.750 23/01/15,14:38:19,19,10,1, 11.9,1,1, -3.074, 10564.214, 291.281, 52685.760 23/01/15,14:38:20,00,11,1, 11.8,1,1, -3.074, 10564.210, 291.281, 52685.760 23/01/15,14:38:20,01,11,1, 11.8,1,1, -3.074, 10564.185, 291.272, 52685.753 23/01/15,14:38:20,02,11,1, 11.8,1,1, -3.074, 10564.188, 291.305, 52685.795 23/01/15,14:38:20,03,11,1, 11.8,1,1, -3.074, 10564.201, 291.294, 52685.660 23/01/15,14:38:20,04,11,1, 11.8,1,1, -3.074, 10564.150, 291.298, 52685.737 23/01/15,14:38:20,05,11,1, 11.8,1,1, -3.074, 10564.156, 291.341, 52685.772 23/01/15,14:38:20,06,11,1, 11.8,1,1, -3.074, 10564.150, 291.289, 52685.731 23/01/15,14:38:20,07,11,1, 11.8,1,1, -3.074, 10564.158, 291.315, 52685.779 23/01/15,14:38:20,08,11,1, 11.8,1,1, -3.074, 10564.153, 291.328, 52685.772 23/01/15,14:38:20,09,11,1, 11.8,1,1, -3.074, 10564.170, 291.330, 52685.798 23/01/15,14:38:20,10,11,1, 11.8,1,1, -3.074, 10564.173, 291.352, 52685.853 23/01/15,14:38:20,11,11,1, 11.8,1,1, -3.074, 10564.146, 291.337, 52685.840 23/01/15,14:38:20,12,11,1, 11.8,1,1, -3.074, 10564.165, 291.371, 52685.823 23/01/15,14:38:20,13,11,1, 11.8,1,1, -3.074, 10564.133, 291.370, 52685.806 23/01/15,14:38:20,14,11,1, 11.8,1,1, -3.074, 10564.153, 291.382, 52685.792 23/01/15,14:38:20,15,11,1, 11.8,1,1, -3.074, 10564.142, 291.386, 52685.819 23/01/15,14:38:20,16,11,1, 11.8,1,1, -3.074, 10564.126, 291.378, 52685.779 23/01/15,14:38:20,17,11,1, 11.8,1,1, -3.074, 10564.121, 291.412, 52685.863 23/01/15,14:38:20,18,11,1, 11.8,1,1, -3.074, 10564.130, 291.409, 52685.849 23/01/15,14:38:20,19,11,1, 11.8,1,1, -3.074, 10564.142, 291.398, 52685.842 23/01/15,14:38:21,00,11,1, 11.9,1,1, -3.077, 10564.135, 291.398, 52685.842 23/01/15,14:38:21,01,11,1, 11.9,1,1, -3.077, 10564.139, 291.441, 52685.878 23/01/15,14:38:21,02,11,1, 11.9,1,1, -3.077, 10564.127, 291.393, 52685.845 23/01/15,14:38:21,03,11,1, 11.9,1,1, -3.077, 10564.129, 291.450, 52685.876 23/01/15,14:38:21,04,11,1, 11.9,1,1, -3.077, 10564.096, 291.421, 52685.859 23/01/15,14:38:21,05,11,1, 11.9,1,1, -3.077, 10564.092, 291.457, 52685.870 23/01/15,14:38:21,06,11,1, 11.9,1,1, -3.077, 10564.110, 291.434, 52685.856 23/01/15,14:38:21,07,11,1, 11.9,1,1, -3.077, 10564.107, 291.455, 52685.910 23/01/15,14:38:21,08,11,1, 11.9,1,1, -3.077, 10564.124, 291.475, 52685.950 23/01/15,14:38:21,09,11,1, 11.9,1,1, -3.077, 10564.103, 291.469, 52685.931 23/01/15,14:38:21,10,11,1, 11.9,1,1, -3.077, 10564.105, 291.482, 52685.916 23/01/15,14:38:21,11,11,1, 11.9,1,1, -3.077, 10564.085, 291.493, 52685.900 23/01/15,14:38:21,12,11,1, 11.9,1,1, -3.077, 10564.102, 291.483, 52685.916 23/01/15,14:38:21,13,11,1, 11.9,1,1, -3.077, 10564.091, 291.483, 52685.949 23/01/15,14:38:21,14,11,1, 11.9,1,1, -3.077, 10564.110, 291.501, 52685.948 23/01/15,14:38:21,15,11,1, 11.9,1,1, -3.077, 10564.086, 291.504, 52685.950 23/01/15,14:38:21,16,11,1, 11.9,1,1, -3.077, 10564.100, 291.514, 52685.971 23/01/15,14:38:21,17,11,1, 11.9,1,1, -3.077, 10564.089, 291.488, 52685.956 23/01/15,14:38:21,18,11,1, 11.9,1,1, -3.077, 10564.084, 291.498, 52685.983 23/01/15,14:38:21,19,11,1, 11.9,1,1, -3.077, 10564.103, 291.508, 52685.976 23/01/15,14:38:22,00,10,1, 11.9,1,1, -3.076, 10564.102, 291.508, 52685.976 23/01/15,14:38:22,01,10,1, 11.9,1,1, -3.076, 10564.068, 291.521, 52685.947 23/01/15,14:38:22,02,10,1, 11.9,1,1, -3.076, 10564.048, 291.495, 52685.987 23/01/15,14:38:22,03,10,1, 11.9,1,1, -3.076, 10564.047, 291.518, 52685.992 23/01/15,14:38:22,04,10,1, 11.9,1,1, -3.076, 10564.053, 291.549, 52685.998 23/01/15,14:38:22,05,10,1, 11.9,1,1, -3.076, 10564.053, 291.523, 52685.996 23/01/15,14:38:22,06,10,1, 11.9,1,1, -3.076, 10564.053, 291.552, 52686.016 23/01/15,14:38:22,07,10,1, 11.9,1,1, -3.076, 10564.051, 291.532, 52685.997 23/01/15,14:38:22,08,10,1, 11.9,1,1, -3.076, 10564.033, 291.543, 52686.038 23/01/15,14:38:22,09,10,1, 11.9,1,1, -3.076, 10564.047, 291.580, 52686.040 23/01/15,14:38:22,10,10,1, 11.9,1,1, -3.076, 10564.046, 291.539, 52686.026 23/01/15,14:38:22,11,10,1, 11.9,1,1, -3.076, 10564.008, 291.539, 52685.996 23/01/15,14:38:22,12,10,1, 11.9,1,1, -3.076, 10564.011, 291.575, 52686.011 23/01/15,14:38:22,13,10,1, 11.9,1,1, -3.076, 10564.019, 291.576, 52686.019 23/01/15,14:38:22,14,10,1, 11.9,1,1, -3.076, 10564.001, 291.579, 52686.033 23/01/15,14:38:22,15,10,1, 11.9,1,1, -3.076, 10564.020, 291.597, 52686.040 23/01/15,14:38:22,16,10,1, 11.9,1,1, -3.076, 10563.989, 291.578, 52686.052 23/01/15,14:38:22,17,10,1, 11.9,1,1, -3.076, 10563.978, 291.616, 52686.068 23/01/15,14:38:22,18,10,1, 11.9,1,1, -3.076, 10564.001, 291.586, 52686.075 23/01/15,14:38:22,19,10,1, 11.9,1,1, -3.076, 10563.994, 291.612, 52686.078 23/01/15,14:38:23,00,11,1, 11.9,1,1, -3.077, 10563.993, 291.612, 52686.078 23/01/15,14:38:23,01,11,1, 11.9,1,1, -3.077, 10563.994, 291.595, 52686.062 23/01/15,14:38:23,02,11,1, 11.9,1,1, -3.077, 10563.965, 291.582, 52686.064 23/01/15,14:38:23,03,11,1, 11.9,1,1, -3.077, 10563.966, 291.613, 52685.999 23/01/15,14:38:23,04,11,1, 11.9,1,1, -3.077, 10563.987, 291.629, 52686.161 23/01/15,14:38:23,05,11,1, 11.9,1,1, -3.077, 10563.967, 291.623, 52686.101 23/01/15,14:38:23,06,11,1, 11.9,1,1, -3.077, 10563.967, 291.647, 52686.066 23/01/15,14:38:23,07,11,1, 11.9,1,1, -3.077, 10563.922, 291.652, 52686.177 23/01/15,14:38:23,08,11,1, 11.9,1,1, -3.077, 10563.949, 291.662, 52686.141 23/01/15,14:38:23,09,11,1, 11.9,1,1, -3.077, 10563.931, 291.649, 52686.144 23/01/15,14:38:23,10,11,1, 11.9,1,1, -3.077, 10563.940, 291.637, 52686.087 23/01/15,14:38:23,11,11,1, 11.9,1,1, -3.077, 10563.948, 291.684, 52686.149 23/01/15,14:38:23,12,11,1, 11.9,1,1, -3.077, 10563.942, 291.679, 52686.147 23/01/15,14:38:23,13,11,1, 11.9,1,1, -3.077, 10563.922, 291.682, 52686.176 23/01/15,14:38:23,14,11,1, 11.9,1,1, -3.077, 10563.919, 291.685, 52686.169 23/01/15,14:38:23,15,11,1, 11.9,1,1, -3.077, 10563.958, 291.719, 52686.166 23/01/15,14:38:23,16,11,1, 11.9,1,1, -3.077, 10563.928, 291.708, 52686.151 23/01/15,14:38:23,17,11,1, 11.9,1,1, -3.077, 10563.925, 291.722, 52686.141 23/01/15,14:38:23,18,11,1, 11.9,1,1, -3.077, 10563.889, 291.714, 52686.146 23/01/15,14:38:23,19,11,1, 11.9,1,1, -3.077, 10563.907, 291.728, 52686.181 23/01/15,14:38:24,00,11,1, 11.9,1,1, -3.072, 10563.902, 291.728, 52686.181 23/01/15,14:38:24,01,11,1, 11.9,1,1, -3.072, 10563.912, 291.709, 52686.188 23/01/15,14:38:24,02,11,1, 11.9,1,1, -3.072, 10563.912, 291.745, 52686.201 23/01/15,14:38:24,03,11,1, 11.9,1,1, -3.072, 10563.881, 291.712, 52686.182 23/01/15,14:38:24,04,11,1, 11.9,1,1, -3.072, 10563.886, 291.771, 52686.172 23/01/15,14:38:24,05,11,1, 11.9,1,1, -3.072, 10563.885, 291.730, 52686.134 23/01/15,14:38:24,06,11,1, 11.9,1,1, -3.072, 10563.899, 291.793, 52686.217 23/01/15,14:38:24,07,11,1, 11.9,1,1, -3.072, 10563.869, 291.724, 52686.145 23/01/15,14:38:24,08,11,1, 11.9,1,1, -3.072, 10563.893, 291.785, 52686.176 23/01/15,14:38:24,09,11,1, 11.9,1,1, -3.072, 10563.881, 291.735, 52686.189 23/01/15,14:38:24,10,11,1, 11.9,1,1, -3.072, 10563.865, 291.769, 52686.262 23/01/15,14:38:24,11,11,1, 11.9,1,1, -3.072, 10563.871, 291.768, 52686.256 23/01/15,14:38:24,12,11,1, 11.9,1,1, -3.072, 10563.837, 291.757, 52686.205 23/01/15,14:38:24,13,11,1, 11.9,1,1, -3.072, 10563.838, 291.807, 52686.264 23/01/15,14:38:24,14,11,1, 11.9,1,1, -3.072, 10563.841, 291.776, 52686.235 23/01/15,14:38:24,15,11,1, 11.9,1,1, -3.072, 10563.830, 291.790, 52686.239 23/01/15,14:38:24,16,11,1, 11.9,1,1, -3.072, 10563.823, 291.790, 52686.213 23/01/15,14:38:24,17,11,1, 11.9,1,1, -3.072, 10563.835, 291.829, 52686.258 23/01/15,14:38:24,18,11,1, 11.9,1,1, -3.072, 10563.836, 291.821, 52686.220 23/01/15,14:38:24,19,11,1, 11.9,1,1, -3.072, 10563.826, 291.840, 52686.293 23/01/15,14:38:25,00,11,1, 11.9,1,1, -3.073, 10563.818, 291.840, 52686.293 23/01/15,14:38:25,01,11,1, 11.9,1,1, -3.073, 10563.808, 291.836, 52686.280 23/01/15,14:38:25,02,11,1, 11.9,1,1, -3.073, 10563.796, 291.851, 52686.279 23/01/15,14:38:25,03,11,1, 11.9,1,1, -3.073, 10563.785, 291.881, 52686.276 23/01/15,14:38:25,04,11,1, 11.9,1,1, -3.073, 10563.786, 291.848, 52686.237 23/01/15,14:38:25,05,11,1, 11.9,1,1, -3.073, 10563.767, 291.883, 52686.305 23/01/15,14:38:25,06,11,1, 11.9,1,1, -3.073, 10563.759, 291.864, 52686.304 23/01/15,14:38:25,07,11,1, 11.9,1,1, -3.073, 10563.780, 291.892, 52686.312 23/01/15,14:38:25,08,11,1, 11.9,1,1, -3.073, 10563.767, 291.874, 52686.297 23/01/15,14:38:25,09,11,1, 11.9,1,1, -3.073, 10563.775, 291.918, 52686.364 23/01/15,14:38:25,10,11,1, 11.9,1,1, -3.073, 10563.782, 291.912, 52686.320 23/01/15,14:38:25,11,11,1, 11.9,1,1, -3.073, 10563.721, 291.897, 52686.307 23/01/15,14:38:25,12,11,1, 11.9,1,1, -3.073, 10563.766, 291.939, 52686.306 23/01/15,14:38:25,13,11,1, 11.9,1,1, -3.073, 10563.757, 291.967, 52686.364 23/01/15,14:38:25,14,11,1, 11.9,1,1, -3.073, 10563.717, 291.922, 52686.296 23/01/15,14:38:25,15,11,1, 11.9,1,1, -3.073, 10563.717, 291.943, 52686.345 23/01/15,14:38:25,16,11,1, 11.9,1,1, -3.073, 10563.714, 291.980, 52686.354 23/01/15,14:38:25,17,11,1, 11.9,1,1, -3.073, 10563.695, 291.946, 52686.406 23/01/15,14:38:25,18,11,1, 11.9,1,1, -3.073, 10563.698, 291.984, 52686.375 23/01/15,14:38:25,19,11,1, 11.9,1,1, -3.073, 10563.699, 291.968, 52686.404 23/01/15,14:38:26,00,11,1, 11.8,1,1, -3.073, 10563.693, 291.968, 52686.404 23/01/15,14:38:26,01,11,1, 11.8,1,1, -3.073, 10563.699, 291.976, 52686.559 23/01/15,14:38:26,02,11,1, 11.8,1,1, -3.073, 10563.713, 292.022, 52686.320 23/01/15,14:38:26,03,11,1, 11.8,1,1, -3.073, 10563.678, 292.017, 52686.408 23/01/15,14:38:26,04,11,1, 11.8,1,1, -3.073, 10563.683, 292.044, 52686.412 23/01/15,14:38:26,05,11,1, 11.8,1,1, -3.073, 10563.672, 292.002, 52686.408 23/01/15,14:38:26,06,11,1, 11.8,1,1, -3.073, 10563.670, 292.019, 52686.384 23/01/15,14:38:26,07,11,1, 11.8,1,1, -3.073, 10563.669, 292.015, 52686.422 23/01/15,14:38:26,08,11,1, 11.8,1,1, -3.073, 10563.631, 292.010, 52686.415 23/01/15,14:38:26,09,11,1, 11.8,1,1, -3.073, 10563.640, 292.067, 52686.476 23/01/15,14:38:26,10,11,1, 11.8,1,1, -3.073, 10563.616, 292.038, 52686.439 23/01/15,14:38:26,11,11,1, 11.8,1,1, -3.073, 10563.626, 292.084, 52686.468 23/01/15,14:38:26,12,11,1, 11.8,1,1, -3.073, 10563.603, 292.053, 52686.448 23/01/15,14:38:26,13,11,1, 11.8,1,1, -3.073, 10563.618, 292.087, 52686.488 23/01/15,14:38:26,14,11,1, 11.8,1,1, -3.073, 10563.613, 292.109, 52686.512 23/01/15,14:38:26,15,11,1, 11.8,1,1, -3.073, 10563.583, 292.094, 52686.499 23/01/15,14:38:26,16,11,1, 11.8,1,1, -3.073, 10563.590, 292.091, 52686.500 23/01/15,14:38:26,17,11,1, 11.8,1,1, -3.073, 10563.577, 292.107, 52686.518 23/01/15,14:38:26,18,11,1, 11.8,1,1, -3.073, 10563.591, 292.146, 52686.548 23/01/15,14:38:26,19,11,1, 11.8,1,1, -3.073, 10563.561, 292.098, 52686.511 23/01/15,14:38:27,00,10,1, 11.8,1,1, -3.075, 10563.560, 292.098, 52686.511 23/01/15,14:38:27,01,10,1, 11.8,1,1, -3.075, 10563.554, 292.095, 52686.518 23/01/15,14:38:27,02,10,1, 11.8,1,1, -3.075, 10563.553, 292.177, 52686.570 23/01/15,14:38:27,03,10,1, 11.8,1,1, -3.075, 10563.541, 292.159, 52686.527 23/01/15,14:38:27,04,10,1, 11.8,1,1, -3.075, 10563.543, 292.132, 52686.573 23/01/15,14:38:27,05,10,1, 11.8,1,1, -3.075, 10563.522, 292.164, 52686.536 23/01/15,14:38:27,06,10,1, 11.8,1,1, -3.075, 10563.518, 292.158, 52686.551 23/01/15,14:38:27,07,10,1, 11.8,1,1, -3.075, 10563.521, 292.169, 52686.563 23/01/15,14:38:27,08,10,1, 11.8,1,1, -3.075, 10563.511, 292.166, 52686.559 23/01/15,14:38:27,09,10,1, 11.8,1,1, -3.075, 10563.486, 292.157, 52686.382 23/01/15,14:38:27,10,10,1, 11.8,1,1, -3.075, 10563.447, 292.184, 52686.653 23/01/15,14:38:27,11,10,1, 11.8,1,1, -3.075, 10563.516, 292.201, 52686.630 23/01/15,14:38:27,12,10,1, 11.8,1,1, -3.075, 10563.483, 292.192, 52686.637 23/01/15,14:38:27,13,10,1, 11.8,1,1, -3.075, 10563.441, 292.210, 52686.675 23/01/15,14:38:27,14,10,1, 11.8,1,1, -3.075, 10563.454, 292.197, 52686.750 23/01/15,14:38:27,15,10,1, 11.8,1,1, -3.075, 10563.456, 292.199, 52686.620 23/01/15,14:38:27,16,10,1, 11.8,1,1, -3.075, 10563.463, 292.252, 52686.631 23/01/15,14:38:27,17,10,1, 11.8,1,1, -3.075, 10563.439, 292.249, 52686.633 23/01/15,14:38:27,18,10,1, 11.8,1,1, -3.075, 10563.452, 292.263, 52686.646 23/01/15,14:38:27,19,10,1, 11.8,1,1, -3.075, 10563.437, 292.236, 52686.665 23/01/15,14:38:28,00,10,1, 11.9,1,1, -3.074, 10563.434, 292.236, 52686.665 23/01/15,14:38:28,01,10,1, 11.9,1,1, -3.074, 10563.414, 292.260, 52686.647 23/01/15,14:38:28,02,10,1, 11.9,1,1, -3.074, 10563.414, 292.282, 52686.654 23/01/15,14:38:28,03,10,1, 11.9,1,1, -3.074, 10563.390, 292.302, 52686.740 23/01/15,14:38:28,04,10,1, 11.9,1,1, -3.074, 10563.418, 292.296, 52686.712 23/01/15,14:38:28,05,10,1, 11.9,1,1, -3.074, 10563.392, 292.309, 52686.690 23/01/15,14:38:28,06,10,1, 11.9,1,1, -3.074, 10563.370, 292.334, 52686.713 23/01/15,14:38:28,07,10,1, 11.9,1,1, -3.074, 10563.372, 292.350, 52686.695 23/01/15,14:38:28,08,10,1, 11.9,1,1, -3.074, 10563.365, 292.319, 52686.711 23/01/15,14:38:28,09,10,1, 11.9,1,1, -3.074, 10563.360, 292.323, 52686.697 23/01/15,14:38:28,10,10,1, 11.9,1,1, -3.074, 10563.342, 292.334, 52686.731 23/01/15,14:38:28,11,10,1, 11.9,1,1, -3.074, 10563.346, 292.374, 52686.740 23/01/15,14:38:28,12,10,1, 11.9,1,1, -3.074, 10563.385, 292.366, 52686.767 23/01/15,14:38:28,13,10,1, 11.9,1,1, -3.074, 10563.351, 292.366, 52686.761 23/01/15,14:38:28,14,10,1, 11.9,1,1, -3.074, 10563.340, 292.370, 52686.779 23/01/15,14:38:28,15,10,1, 11.9,1,1, -3.074, 10563.319, 292.391, 52686.757 23/01/15,14:38:28,16,10,1, 11.9,1,1, -3.074, 10563.330, 292.434, 52686.764 23/01/15,14:38:28,17,10,1, 11.9,1,1, -3.074, 10563.317, 292.387, 52686.752 23/01/15,14:38:28,18,10,1, 11.9,1,1, -3.074, 10563.295, 292.411, 52686.764 23/01/15,14:38:28,19,10,1, 11.9,1,1, -3.074, 10563.296, 292.422, 52686.756 23/01/15,14:38:29,00,10,1, 11.9,1,1, -3.075, 10563.293, 292.422, 52686.756 23/01/15,14:38:29,01,10,1, 11.9,1,1, -3.075, 10563.251, 292.419, 52686.802 23/01/15,14:38:29,02,10,1, 11.9,1,1, -3.075, 10563.263, 292.420, 52686.796 23/01/15,14:38:29,03,10,1, 11.9,1,1, -3.075, 10563.262, 292.451, 52686.829 23/01/15,14:38:29,04,10,1, 11.9,1,1, -3.075, 10563.263, 292.461, 52686.803 23/01/15,14:38:29,05,10,1, 11.9,1,1, -3.075, 10563.249, 292.471, 52686.822 23/01/15,14:38:29,06,10,1, 11.9,1,1, -3.075, 10563.233, 292.461, 52686.809 23/01/15,14:38:29,07,10,1, 11.9,1,1, -3.075, 10563.231, 292.471, 52686.839 23/01/15,14:38:29,08,10,1, 11.9,1,1, -3.075, 10563.221, 292.534, 52686.847 23/01/15,14:38:29,09,10,1, 11.9,1,1, -3.075, 10563.221, 292.503, 52686.858 23/01/15,14:38:29,10,10,1, 11.9,1,1, -3.075, 10563.210, 292.500, 52686.847 23/01/15,14:38:29,11,10,1, 11.9,1,1, -3.075, 10563.201, 292.534, 52686.873 23/01/15,14:38:29,12,10,1, 11.9,1,1, -3.075, 10563.207, 292.510, 52686.871 23/01/15,14:38:29,13,10,1, 11.9,1,1, -3.075, 10563.191, 292.535, 52686.853 23/01/15,14:38:29,14,10,1, 11.9,1,1, -3.075, 10563.232, 292.539, 52686.889 23/01/15,14:38:29,15,10,1, 11.9,1,1, -3.075, 10563.193, 292.542, 52686.898 23/01/15,14:38:29,16,10,1, 11.9,1,1, -3.075, 10563.177, 292.557, 52686.873 23/01/15,14:38:29,17,10,1, 11.9,1,1, -3.075, 10563.199, 292.572, 52686.911 23/01/15,14:38:29,18,10,1, 11.9,1,1, -3.075, 10563.159, 292.594, 52686.901 23/01/15,14:38:29,19,10,1, 11.9,1,1, -3.075, 10563.161, 292.586, 52686.896 23/01/15,14:38:30,00,11,1, 11.9,1,1, -3.074, 10563.159, 292.586, 52686.896 23/01/15,14:38:30,01,11,1, 11.9,1,1, -3.074, 10563.144, 292.613, 52686.905 23/01/15,14:38:30,02,11,1, 11.9,1,1, -3.074, 10563.134, 292.602, 52686.895 23/01/15,14:38:30,03,11,1, 11.9,1,1, -3.074, 10563.129, 292.643, 52686.907 23/01/15,14:38:30,04,11,1, 11.9,1,1, -3.074, 10563.137, 292.641, 52686.939 23/01/15,14:38:30,05,11,1, 11.9,1,1, -3.074, 10563.095, 292.641, 52686.905 23/01/15,14:38:30,06,11,1, 11.9,1,1, -3.074, 10563.087, 292.689, 52687.025 23/01/15,14:38:30,07,11,1, 11.9,1,1, -3.074, 10563.085, 292.699, 52686.990 23/01/15,14:38:30,08,11,1, 11.9,1,1, -3.074, 10563.104, 292.721, 52687.015 23/01/15,14:38:30,09,11,1, 11.9,1,1, -3.074, 10563.098, 292.689, 52686.882 23/01/15,14:38:30,10,11,1, 11.9,1,1, -3.074, 10563.077, 292.723, 52687.058 23/01/15,14:38:30,11,11,1, 11.9,1,1, -3.074, 10563.064, 292.695, 52687.028 23/01/15,14:38:30,12,11,1, 11.9,1,1, -3.074, 10563.045, 292.719, 52687.000 23/01/15,14:38:30,13,11,1, 11.9,1,1, -3.074, 10563.066, 292.728, 52687.021 23/01/15,14:38:30,14,11,1, 11.9,1,1, -3.074, 10563.049, 292.798, 52687.047 23/01/15,14:38:30,15,11,1, 11.9,1,1, -3.074, 10563.042, 292.769, 52687.058 23/01/15,14:38:30,16,11,1, 11.9,1,1, -3.074, 10563.082, 292.769, 52687.063 23/01/15,14:38:30,17,11,1, 11.9,1,1, -3.074, 10563.051, 292.827, 52687.023 23/01/15,14:38:30,18,11,1, 11.9,1,1, -3.074, 10563.057, 292.798, 52687.055 23/01/15,14:38:30,19,11,1, 11.9,1,1, -3.074, 10563.037, 292.826, 52687.048 23/01/15,14:38:31,00,10,1, 11.9,1,1, -3.077, 10563.034, 292.826, 52687.048 23/01/15,14:38:31,01,10,1, 11.9,1,1, -3.077, 10563.038, 292.873, 52687.099 23/01/15,14:38:31,02,10,1, 11.9,1,1, -3.077, 10563.041, 292.872, 52687.091 23/01/15,14:38:31,03,10,1, 11.9,1,1, -3.077, 10563.032, 292.838, 52687.090 23/01/15,14:38:31,04,10,1, 11.9,1,1, -3.077, 10563.016, 292.917, 52687.232 23/01/15,14:38:31,05,10,1, 11.9,1,1, -3.077, 10562.980, 292.883, 52687.083 23/01/15,14:38:31,06,10,1, 11.9,1,1, -3.077, 10562.972, 292.937, 52687.153 23/01/15,14:38:31,07,10,1, 11.9,1,1, -3.077, 10562.985, 292.922, 52687.100 23/01/15,14:38:31,08,10,1, 11.9,1,1, -3.077, 10562.979, 292.950, 52687.105 23/01/15,14:38:31,09,10,1, 11.9,1,1, -3.077, 10562.956, 292.945, 52687.133 23/01/15,14:38:31,10,10,1, 11.9,1,1, -3.077, 10562.963, 292.981, 52687.186 23/01/15,14:38:31,11,10,1, 11.9,1,1, -3.077, 10562.951, 292.970, 52687.139 23/01/15,14:38:31,12,10,1, 11.9,1,1, -3.077, 10562.959, 292.994, 52687.158 23/01/15,14:38:31,13,10,1, 11.9,1,1, -3.077, 10562.949, 293.036, 52687.224 23/01/15,14:38:31,14,10,1, 11.9,1,1, -3.077, 10562.970, 293.057, 52687.213 23/01/15,14:38:31,15,10,1, 11.9,1,1, -3.077, 10562.951, 293.001, 52687.166 23/01/15,14:38:31,16,10,1, 11.9,1,1, -3.077, 10562.940, 293.044, 52687.230 23/01/15,14:38:31,17,10,1, 11.9,1,1, -3.077, 10562.964, 293.045, 52687.213 23/01/15,14:38:31,18,10,1, 11.9,1,1, -3.077, 10562.952, 293.058, 52687.229 23/01/15,14:38:31,19,10,1, 11.9,1,1, -3.077, 10562.906, 293.059, 52687.208 23/01/15,14:38:32,00,10,1, 12.0,1,1, -3.076, 10562.900, 293.059, 52687.208 23/01/15,14:38:32,01,10,1, 12.0,1,1, -3.076, 10562.933, 293.115, 52687.244 23/01/15,14:38:32,02,10,1, 12.0,1,1, -3.076, 10562.906, 293.127, 52687.242 23/01/15,14:38:32,03,10,1, 12.0,1,1, -3.076, 10562.863, 293.113, 52687.360 23/01/15,14:38:32,04,10,1, 12.0,1,1, -3.076, 10562.885, 293.151, 52687.220 23/01/15,14:38:32,05,10,1, 12.0,1,1, -3.076, 10562.873, 293.125, 52687.239 23/01/15,14:38:32,06,10,1, 12.0,1,1, -3.076, 10562.847, 293.133, 52687.263 23/01/15,14:38:32,07,10,1, 12.0,1,1, -3.076, 10562.856, 293.162, 52687.308 23/01/15,14:38:32,08,10,1, 12.0,1,1, -3.076, 10562.865, 293.168, 52687.307 23/01/15,14:38:32,09,10,1, 12.0,1,1, -3.076, 10562.853, 293.216, 52687.321 23/01/15,14:38:32,10,10,1, 12.0,1,1, -3.076, 10562.865, 293.201, 52687.311 23/01/15,14:38:32,11,10,1, 12.0,1,1, -3.076, 10562.825, 293.222, 52687.356 23/01/15,14:38:32,12,10,1, 12.0,1,1, -3.076, 10562.834, 293.258, 52687.349 23/01/15,14:38:32,13,10,1, 12.0,1,1, -3.076, 10562.830, 293.229, 52687.335 23/01/15,14:38:32,14,10,1, 12.0,1,1, -3.076, 10562.813, 293.245, 52687.356 23/01/15,14:38:32,15,10,1, 12.0,1,1, -3.076, 10562.796, 293.273, 52687.348 23/01/15,14:38:32,16,10,1, 12.0,1,1, -3.076, 10562.812, 293.275, 52687.312 23/01/15,14:38:32,17,10,1, 12.0,1,1, -3.076, 10562.820, 293.290, 52687.352 23/01/15,14:38:32,18,10,1, 12.0,1,1, -3.076, 10562.781, 293.296, 52687.386 23/01/15,14:38:32,19,10,1, 12.0,1,1, -3.076, 10562.776, 293.330, 52687.387 23/01/15,14:38:33,00,10,1, 11.8,1,1, -3.075, 10562.775, 293.330, 52687.387 23/01/15,14:38:33,01,10,1, 11.8,1,1, -3.075, 10562.769, 293.342, 52687.399 23/01/15,14:38:33,02,10,1, 11.8,1,1, -3.075, 10562.768, 293.366, 52687.388 23/01/15,14:38:33,03,10,1, 11.8,1,1, -3.075, 10562.751, 293.368, 52687.419 23/01/15,14:38:33,04,10,1, 11.8,1,1, -3.075, 10562.746, 293.340, 52687.400 23/01/15,14:38:33,05,10,1, 11.8,1,1, -3.075, 10562.725, 293.387, 52687.428 23/01/15,14:38:33,06,10,1, 11.8,1,1, -3.075, 10562.714, 293.386, 52687.449 23/01/15,14:38:33,07,10,1, 11.8,1,1, -3.075, 10562.705, 293.388, 52687.437 23/01/15,14:38:33,08,10,1, 11.8,1,1, -3.075, 10562.719, 293.442, 52687.455 23/01/15,14:38:33,09,10,1, 11.8,1,1, -3.075, 10562.719, 293.454, 52687.480 23/01/15,14:38:33,10,10,1, 11.8,1,1, -3.075, 10562.691, 293.440, 52687.462 23/01/15,14:38:33,11,10,1, 11.8,1,1, -3.075, 10562.701, 293.459, 52687.480 23/01/15,14:38:33,12,10,1, 11.8,1,1, -3.075, 10562.702, 293.461, 52687.515 23/01/15,14:38:33,13,10,1, 11.8,1,1, -3.075, 10562.677, 293.479, 52687.516 23/01/15,14:38:33,14,10,1, 11.8,1,1, -3.075, 10562.669, 293.464, 52687.452 23/01/15,14:38:33,15,10,1, 11.8,1,1, -3.075, 10562.654, 293.489, 52687.528 23/01/15,14:38:33,16,10,1, 11.8,1,1, -3.075, 10562.662, 293.491, 52687.511 23/01/15,14:38:33,17,10,1, 11.8,1,1, -3.075, 10562.644, 293.516, 52687.533 23/01/15,14:38:33,18,10,1, 11.8,1,1, -3.075, 10562.649, 293.526, 52687.517 23/01/15,14:38:33,19,10,1, 11.8,1,1, -3.075, 10562.649, 293.532, 52687.471 23/01/15,14:38:34,00,10,1, 11.7,1,1, -3.074, 10562.642, 293.532, 52687.471 23/01/15,14:38:34,01,10,1, 11.7,1,1, -3.074, 10562.602, 293.559, 52687.564 23/01/15,14:38:34,02,10,1, 11.7,1,1, -3.074, 10562.603, 293.566, 52687.564 23/01/15,14:38:34,03,10,1, 11.7,1,1, -3.074, 10562.591, 293.572, 52687.545 23/01/15,14:38:34,04,10,1, 11.7,1,1, -3.074, 10562.579, 293.590, 52687.571 23/01/15,14:38:34,05,10,1, 11.7,1,1, -3.074, 10562.592, 293.614, 52687.628 23/01/15,14:38:34,06,10,1, 11.7,1,1, -3.074, 10562.580, 293.616, 52687.642 23/01/15,14:38:34,07,10,1, 11.7,1,1, -3.074, 10562.549, 293.612, 52687.642 23/01/15,14:38:34,08,10,1, 11.7,1,1, -3.074, 10562.535, 293.656, 52687.637 23/01/15,14:38:34,09,10,1, 11.7,1,1, -3.074, 10562.563, 293.667, 52687.643 23/01/15,14:38:34,10,10,1, 11.7,1,1, -3.074, 10562.575, 293.653, 52687.612 23/01/15,14:38:34,11,10,1, 11.7,1,1, -3.074, 10562.537, 293.672, 52687.702 23/01/15,14:38:34,12,10,1, 11.7,1,1, -3.074, 10562.542, 293.675, 52687.631 23/01/15,14:38:34,13,10,1, 11.7,1,1, -3.074, 10562.548, 293.672, 52687.662 23/01/15,14:38:34,14,10,1, 11.7,1,1, -3.074, 10562.532, 293.679, 52687.665 23/01/15,14:38:34,15,10,1, 11.7,1,1, -3.074, 10562.526, 293.704, 52687.656 23/01/15,14:38:34,16,10,1, 11.7,1,1, -3.074, 10562.523, 293.730, 52687.654 23/01/15,14:38:34,17,10,1, 11.7,1,1, -3.074, 10562.517, 293.736, 52687.668 23/01/15,14:38:34,18,10,1, 11.7,1,1, -3.074, 10562.475, 293.771, 52687.695 23/01/15,14:38:34,19,10,1, 11.7,1,1, -3.074, 10562.480, 293.772, 52687.706 23/01/15,14:38:35,00,10,1, 11.9,1,1, -3.078, 10562.475, 293.772, 52687.706 23/01/15,14:38:35,01,10,1, 11.9,1,1, -3.078, 10562.481, 293.796, 52687.736 23/01/15,14:38:35,02,10,1, 11.9,1,1, -3.078, 10562.457, 293.801, 52687.711 23/01/15,14:38:35,03,10,1, 11.9,1,1, -3.078, 10562.466, 293.834, 52687.762 23/01/15,14:38:35,04,10,1, 11.9,1,1, -3.078, 10562.445, 293.831, 52687.735 23/01/15,14:38:35,05,10,1, 11.9,1,1, -3.078, 10562.452, 293.850, 52687.763 23/01/15,14:38:35,06,10,1, 11.9,1,1, -3.078, 10562.462, 293.868, 52687.783 23/01/15,14:38:35,07,10,1, 11.9,1,1, -3.078, 10562.438, 293.879, 52687.764 23/01/15,14:38:35,08,10,1, 11.9,1,1, -3.078, 10562.439, 293.892, 52687.797 23/01/15,14:38:35,09,10,1, 11.9,1,1, -3.078, 10562.421, 293.901, 52687.781 23/01/15,14:38:35,10,10,1, 11.9,1,1, -3.078, 10562.406, 293.921, 52687.823 23/01/15,14:38:35,11,10,1, 11.9,1,1, -3.078, 10562.404, 293.914, 52687.839 23/01/15,14:38:35,12,10,1, 11.9,1,1, -3.078, 10562.430, 293.951, 52687.858 23/01/15,14:38:35,13,10,1, 11.9,1,1, -3.078, 10562.388, 293.935, 52687.848 23/01/15,14:38:35,14,10,1, 11.9,1,1, -3.078, 10562.402, 293.970, 52687.787 23/01/15,14:38:35,15,10,1, 11.9,1,1, -3.078, 10562.374, 293.974, 52687.831 23/01/15,14:38:35,16,10,1, 11.9,1,1, -3.078, 10562.357, 293.996, 52687.859 23/01/15,14:38:35,17,10,1, 11.9,1,1, -3.078, 10562.383, 293.997, 52687.891 23/01/15,14:38:35,18,10,1, 11.9,1,1, -3.078, 10562.370, 294.008, 52687.857 23/01/15,14:38:35,19,10,1, 11.9,1,1, -3.078, 10562.362, 294.035, 52687.879 23/01/15,14:38:36,00,10,1, 11.9,1,1, -3.075, 10562.358, 294.035, 52687.879 23/01/15,14:38:36,01,10,1, 11.9,1,1, -3.075, 10562.341, 294.050, 52687.884 23/01/15,14:38:36,02,10,1, 11.9,1,1, -3.075, 10562.338, 294.055, 52687.892 23/01/15,14:38:36,03,10,1, 11.9,1,1, -3.075, 10562.306, 294.073, 52687.919 23/01/15,14:38:36,04,10,1, 11.9,1,1, -3.075, 10562.300, 294.089, 52687.909 23/01/15,14:38:36,05,10,1, 11.9,1,1, -3.075, 10562.297, 294.134, 52687.916 23/01/15,14:38:36,06,10,1, 11.9,1,1, -3.075, 10562.289, 294.118, 52688.045 23/01/15,14:38:36,07,10,1, 11.9,1,1, -3.075, 10562.318, 294.131, 52687.902 23/01/15,14:38:36,08,10,1, 11.9,1,1, -3.075, 10562.287, 294.141, 52687.910 23/01/15,14:38:36,09,10,1, 11.9,1,1, -3.075, 10562.274, 294.161, 52687.931 23/01/15,14:38:36,10,10,1, 11.9,1,1, -3.075, 10562.263, 294.180, 52687.981 23/01/15,14:38:36,11,10,1, 11.9,1,1, -3.075, 10562.267, 294.174, 52687.985 23/01/15,14:38:36,12,10,1, 11.9,1,1, -3.075, 10562.278, 294.215, 52687.986 23/01/15,14:38:36,13,10,1, 11.9,1,1, -3.075, 10562.263, 294.215, 52688.020 23/01/15,14:38:36,14,10,1, 11.9,1,1, -3.075, 10562.236, 294.246, 52688.010 23/01/15,14:38:36,15,10,1, 11.9,1,1, -3.075, 10562.230, 294.220, 52688.009 23/01/15,14:38:36,16,10,1, 11.9,1,1, -3.075, 10562.222, 294.235, 52688.033 23/01/15,14:38:36,17,10,1, 11.9,1,1, -3.075, 10562.200, 294.280, 52688.065 23/01/15,14:38:36,18,10,1, 11.9,1,1, -3.075, 10562.190, 294.280, 52688.068 23/01/15,14:38:36,19,10,1, 11.9,1,1, -3.075, 10562.207, 294.277, 52688.045 23/01/15,14:38:37,00,11,1, 11.9,1,1, -3.073, 10562.199, 294.277, 52688.045 23/01/15,14:38:37,01,11,1, 11.9,1,1, -3.073, 10562.198, 294.319, 52688.064 23/01/15,14:38:37,02,11,1, 11.9,1,1, -3.073, 10562.178, 294.332, 52688.056 23/01/15,14:38:37,03,11,1, 11.9,1,1, -3.073, 10562.188, 294.333, 52688.103 23/01/15,14:38:37,04,11,1, 11.9,1,1, -3.073, 10562.160, 294.361, 52688.103 23/01/15,14:38:37,05,11,1, 11.9,1,1, -3.073, 10562.137, 294.320, 52688.064 23/01/15,14:38:37,06,11,1, 11.9,1,1, -3.073, 10562.149, 294.377, 52688.097 23/01/15,14:38:37,07,11,1, 11.9,1,1, -3.073, 10562.142, 294.412, 52688.128 23/01/15,14:38:37,08,11,1, 11.9,1,1, -3.073, 10562.119, 294.390, 52688.112 23/01/15,14:38:37,09,11,1, 11.9,1,1, -3.073, 10562.093, 294.408, 52688.097 23/01/15,14:38:37,10,11,1, 11.9,1,1, -3.073, 10562.088, 294.425, 52688.111 23/01/15,14:38:37,11,11,1, 11.9,1,1, -3.073, 10562.093, 294.450, 52688.142 23/01/15,14:38:37,12,11,1, 11.9,1,1, -3.073, 10562.064, 294.454, 52688.129 23/01/15,14:38:37,13,11,1, 11.9,1,1, -3.073, 10562.076, 294.470, 52688.175 23/01/15,14:38:37,14,11,1, 11.9,1,1, -3.073, 10562.060, 294.454, 52688.122 23/01/15,14:38:37,15,11,1, 11.9,1,1, -3.073, 10562.043, 294.485, 52688.152 23/01/15,14:38:37,16,11,1, 11.9,1,1, -3.073, 10562.025, 294.495, 52688.187 23/01/15,14:38:37,17,11,1, 11.9,1,1, -3.073, 10562.022, 294.492, 52688.189 23/01/15,14:38:37,18,11,1, 11.9,1,1, -3.073, 10562.019, 294.511, 52688.166 23/01/15,14:38:37,19,11,1, 11.9,1,1, -3.073, 10562.035, 294.529, 52688.213 23/01/15,14:38:38,00,11,1, 11.9,1,1, -3.075, 10562.032, 294.529, 52688.213 23/01/15,14:38:38,01,11,1, 11.9,1,1, -3.075, 10561.997, 294.562, 52688.237 23/01/15,14:38:38,02,11,1, 11.9,1,1, -3.075, 10561.974, 294.609, 52688.212 23/01/15,14:38:38,03,11,1, 11.9,1,1, -3.075, 10561.977, 294.607, 52688.234 23/01/15,14:38:38,04,11,1, 11.9,1,1, -3.075, 10561.970, 294.638, 52688.252 23/01/15,14:38:38,05,11,1, 11.9,1,1, -3.075, 10561.947, 294.622, 52688.251 23/01/15,14:38:38,06,11,1, 11.9,1,1, -3.075, 10561.960, 294.627, 52688.027 23/01/15,14:38:38,07,11,1, 11.9,1,1, -3.075, 10561.965, 294.644, 52688.196 23/01/15,14:38:38,08,11,1, 11.9,1,1, -3.075, 10561.928, 294.659, 52688.205 23/01/15,14:38:38,09,11,1, 11.9,1,1, -3.075, 10561.929, 294.676, 52688.237 23/01/15,14:38:38,10,11,1, 11.9,1,1, -3.075, 10561.914, 294.677, 52688.293 23/01/15,14:38:38,11,11,1, 11.9,1,1, -3.075, 10561.898, 294.704, 52688.226 23/01/15,14:38:38,12,11,1, 11.9,1,1, -3.075, 10561.909, 294.711, 52688.335 23/01/15,14:38:38,13,11,1, 11.9,1,1, -3.075, 10561.900, 294.710, 52688.277 23/01/15,14:38:38,14,11,1, 11.9,1,1, -3.075, 10561.882, 294.731, 52688.317 23/01/15,14:38:38,15,11,1, 11.9,1,1, -3.075, 10561.872, 294.769, 52688.312 23/01/15,14:38:38,16,11,1, 11.9,1,1, -3.075, 10561.841, 294.764, 52688.357 23/01/15,14:38:38,17,11,1, 11.9,1,1, -3.075, 10561.835, 294.819, 52688.384 23/01/15,14:38:38,18,11,1, 11.9,1,1, -3.075, 10561.827, 294.783, 52688.335 23/01/15,14:38:38,19,11,1, 11.9,1,1, -3.075, 10561.824, 294.821, 52688.396 23/01/15,14:38:39,00,10,1, 11.8,1,1, -3.077, 10561.824, 294.821, 52688.396 23/01/15,14:38:39,01,10,1, 11.8,1,1, -3.077, 10561.802, 294.819, 52688.353 23/01/15,14:38:39,02,10,1, 11.8,1,1, -3.077, 10561.802, 294.854, 52688.361 23/01/15,14:38:39,03,10,1, 11.8,1,1, -3.077, 10561.791, 294.858, 52688.397 23/01/15,14:38:39,04,10,1, 11.8,1,1, -3.077, 10561.762, 294.869, 52688.392 23/01/15,14:38:39,05,10,1, 11.8,1,1, -3.077, 10561.771, 294.897, 52688.420 23/01/15,14:38:39,06,10,1, 11.8,1,1, -3.077, 10561.740, 294.921, 52688.585 23/01/15,14:38:39,07,10,1, 11.8,1,1, -3.077, 10561.716, 294.915, 52688.414 23/01/15,14:38:39,08,10,1, 11.8,1,1, -3.077, 10561.712, 294.923, 52688.439 23/01/15,14:38:39,09,10,1, 11.8,1,1, -3.077, 10561.723, 294.957, 52688.431 23/01/15,14:38:39,10,10,1, 11.8,1,1, -3.077, 10561.704, 294.944, 52688.442 23/01/15,14:38:39,11,10,1, 11.8,1,1, -3.077, 10561.705, 294.941, 52688.410 23/01/15,14:38:39,12,10,1, 11.8,1,1, -3.077, 10561.687, 295.001, 52688.445 23/01/15,14:38:39,13,10,1, 11.8,1,1, -3.077, 10561.676, 294.986, 52688.454 23/01/15,14:38:39,14,10,1, 11.8,1,1, -3.077, 10561.654, 294.997, 52688.425 23/01/15,14:38:39,15,10,1, 11.8,1,1, -3.077, 10561.669, 295.029, 52688.486 23/01/15,14:38:39,16,10,1, 11.8,1,1, -3.077, 10561.649, 295.020, 52688.493 23/01/15,14:38:39,17,10,1, 11.8,1,1, -3.077, 10561.639, 295.048, 52688.499 23/01/15,14:38:39,18,10,1, 11.8,1,1, -3.077, 10561.657, 295.064, 52688.481 23/01/15,14:38:39,19,10,1, 11.8,1,1, -3.077, 10561.632, 295.088, 52688.471 23/01/15,14:38:40,00,11,1, 11.9,1,1, -3.076, 10561.624, 295.088, 52688.471 23/01/15,14:38:40,01,11,1, 11.9,1,1, -3.076, 10561.588, 295.117, 52688.512 23/01/15,14:38:40,02,11,1, 11.9,1,1, -3.076, 10561.606, 295.115, 52688.502 23/01/15,14:38:40,03,11,1, 11.9,1,1, -3.076, 10561.582, 295.102, 52688.505 23/01/15,14:38:40,04,11,1, 11.9,1,1, -3.076, 10561.592, 295.135, 52688.544 23/01/15,14:38:40,05,11,1, 11.9,1,1, -3.076, 10561.573, 295.162, 52688.539 23/01/15,14:38:40,06,11,1, 11.9,1,1, -3.076, 10561.557, 295.175, 52688.560 23/01/15,14:38:40,07,11,1, 11.9,1,1, -3.076, 10561.542, 295.168, 52688.538 23/01/15,14:38:40,08,11,1, 11.9,1,1, -3.076, 10561.552, 295.201, 52688.566 23/01/15,14:38:40,09,11,1, 11.9,1,1, -3.076, 10561.523, 295.192, 52688.564 23/01/15,14:38:40,10,11,1, 11.9,1,1, -3.076, 10561.539, 295.236, 52688.617 23/01/15,14:38:40,11,11,1, 11.9,1,1, -3.076, 10561.513, 295.234, 52688.593 23/01/15,14:38:40,12,11,1, 11.9,1,1, -3.076, 10561.501, 295.269, 52688.587 23/01/15,14:38:40,13,11,1, 11.9,1,1, -3.076, 10561.490, 295.281, 52688.652 23/01/15,14:38:40,14,11,1, 11.9,1,1, -3.076, 10561.498, 295.295, 52688.629 23/01/15,14:38:40,15,11,1, 11.9,1,1, -3.076, 10561.483, 295.296, 52688.631 23/01/15,14:38:40,16,11,1, 11.9,1,1, -3.076, 10561.500, 295.306, 52688.633 23/01/15,14:38:40,17,11,1, 11.9,1,1, -3.076, 10561.478, 295.312, 52688.631 23/01/15,14:38:40,18,11,1, 11.9,1,1, -3.076, 10561.452, 295.308, 52688.622 23/01/15,14:38:40,19,11,1, 11.9,1,1, -3.076, 10561.467, 295.379, 52688.668 23/01/15,14:38:41,00,11,1, 11.8,1,1, -3.077, 10561.465, 295.379, 52688.668 23/01/15,14:38:41,01,11,1, 11.8,1,1, -3.077, 10561.427, 295.352, 52688.623 23/01/15,14:38:41,02,11,1, 11.8,1,1, -3.077, 10561.439, 295.364, 52688.731 23/01/15,14:38:41,03,11,1, 11.8,1,1, -3.077, 10561.397, 295.421, 52688.698 23/01/15,14:38:41,04,11,1, 11.8,1,1, -3.077, 10561.373, 295.426, 52688.737 23/01/15,14:38:41,05,11,1, 11.8,1,1, -3.077, 10561.368, 295.426, 52688.725 23/01/15,14:38:41,06,11,1, 11.8,1,1, -3.077, 10561.390, 295.455, 52688.701 23/01/15,14:38:41,07,11,1, 11.8,1,1, -3.077, 10561.372, 295.449, 52688.718 23/01/15,14:38:41,08,11,1, 11.8,1,1, -3.077, 10561.368, 295.468, 52688.635 23/01/15,14:38:41,09,11,1, 11.8,1,1, -3.077, 10561.367, 295.471, 52688.737 23/01/15,14:38:41,10,11,1, 11.8,1,1, -3.077, 10561.361, 295.494, 52688.778 23/01/15,14:38:41,11,11,1, 11.8,1,1, -3.077, 10561.367, 295.494, 52688.771 23/01/15,14:38:41,12,11,1, 11.8,1,1, -3.077, 10561.362, 295.511, 52688.762 23/01/15,14:38:41,13,11,1, 11.8,1,1, -3.077, 10561.313, 295.526, 52688.772 23/01/15,14:38:41,14,11,1, 11.8,1,1, -3.077, 10561.316, 295.542, 52688.744 23/01/15,14:38:41,15,11,1, 11.8,1,1, -3.077, 10561.311, 295.579, 52688.778 23/01/15,14:38:41,16,11,1, 11.8,1,1, -3.077, 10561.293, 295.576, 52688.821 23/01/15,14:38:41,17,11,1, 11.8,1,1, -3.077, 10561.293, 295.603, 52688.835 23/01/15,14:38:41,18,11,1, 11.8,1,1, -3.077, 10561.279, 295.611, 52688.810 23/01/15,14:38:41,19,11,1, 11.8,1,1, -3.077, 10561.293, 295.607, 52688.796 23/01/15,14:38:42,00,09,1, 11.9,1,1, -3.075, 10561.290, 295.607, 52688.796 23/01/15,14:38:42,01,09,1, 11.9,1,1, -3.075, 10561.279, 295.683, 52688.848 23/01/15,14:38:42,02,09,1, 11.9,1,1, -3.075, 10561.250, 295.700, 52688.845 23/01/15,14:38:42,03,09,1, 11.9,1,1, -3.075, 10561.253, 295.688, 52688.842 23/01/15,14:38:42,04,09,1, 11.9,1,1, -3.075, 10561.267, 295.721, 52688.760 23/01/15,14:38:42,05,09,1, 11.9,1,1, -3.075, 10561.246, 295.738, 52688.878 23/01/15,14:38:42,06,09,1, 11.9,1,1, -3.075, 10561.213, 295.748, 52688.874 23/01/15,14:38:42,07,09,1, 11.9,1,1, -3.075, 10561.184, 295.777, 52688.901 23/01/15,14:38:42,08,09,1, 11.9,1,1, -3.075, 10561.220, 295.794, 52688.887 23/01/15,14:38:42,09,09,1, 11.9,1,1, -3.075, 10561.190, 295.760, 52688.853 23/01/15,14:38:42,10,09,1, 11.9,1,1, -3.075, 10561.202, 295.847, 52688.923 23/01/15,14:38:42,11,09,1, 11.9,1,1, -3.075, 10561.182, 295.806, 52688.904 23/01/15,14:38:42,12,09,1, 11.9,1,1, -3.075, 10561.154, 295.840, 52688.885 23/01/15,14:38:42,13,09,1, 11.9,1,1, -3.075, 10561.174, 295.866, 52688.948 23/01/15,14:38:42,14,09,1, 11.9,1,1, -3.075, 10561.186, 295.862, 52688.946 23/01/15,14:38:42,15,09,1, 11.9,1,1, -3.075, 10561.145, 295.855, 52688.871 23/01/15,14:38:42,16,09,1, 11.9,1,1, -3.075, 10561.141, 295.906, 52688.931 23/01/15,14:38:42,17,09,1, 11.9,1,1, -3.075, 10561.134, 295.891, 52688.920 23/01/15,14:38:42,18,09,1, 11.9,1,1, -3.075, 10561.124, 295.908, 52688.906 23/01/15,14:38:42,19,09,1, 11.9,1,1, -3.075, 10561.140, 295.943, 52688.931 23/01/15,14:38:43,00,10,1, 11.9,1,1, -3.077, 10561.140, 295.943, 52688.931 23/01/15,14:38:43,01,10,1, 11.9,1,1, -3.077, 10561.085, 295.945, 52688.939 23/01/15,14:38:43,02,10,1, 11.9,1,1, -3.077, 10561.101, 295.989, 52688.968 23/01/15,14:38:43,03,10,1, 11.9,1,1, -3.077, 10561.117, 295.981, 52688.983 23/01/15,14:38:43,04,10,1, 11.9,1,1, -3.077, 10561.056, 295.996, 52688.991 23/01/15,14:38:43,05,10,1, 11.9,1,1, -3.077, 10561.073, 296.031, 52688.990 23/01/15,14:38:43,06,10,1, 11.9,1,1, -3.077, 10561.073, 296.028, 52688.969 23/01/15,14:38:43,07,10,1, 11.9,1,1, -3.077, 10561.034, 296.041, 52688.977 23/01/15,14:38:43,08,10,1, 11.9,1,1, -3.077, 10561.056, 296.061, 52689.025 23/01/15,14:38:43,09,10,1, 11.9,1,1, -3.077, 10561.040, 296.070, 52689.010 23/01/15,14:38:43,10,10,1, 11.9,1,1, -3.077, 10561.015, 296.096, 52689.001 23/01/15,14:38:43,11,10,1, 11.9,1,1, -3.077, 10561.027, 296.102, 52689.051 23/01/15,14:38:43,12,10,1, 11.9,1,1, -3.077, 10561.026, 296.140, 52689.069 23/01/15,14:38:43,13,10,1, 11.9,1,1, -3.077, 10560.975, 296.120, 52689.047 23/01/15,14:38:43,14,10,1, 11.9,1,1, -3.077, 10561.003, 296.163, 52689.057 23/01/15,14:38:43,15,10,1, 11.9,1,1, -3.077, 10560.996, 296.164, 52689.096 23/01/15,14:38:43,16,10,1, 11.9,1,1, -3.077, 10560.980, 296.200, 52689.079 23/01/15,14:38:43,17,10,1, 11.9,1,1, -3.077, 10561.016, 296.198, 52688.921 23/01/15,14:38:43,18,10,1, 11.9,1,1, -3.077, 10560.944, 296.196, 52689.063 23/01/15,14:38:43,19,10,1, 11.9,1,1, -3.077, 10560.977, 296.226, 52688.969 23/01/15,14:38:44,00,09,1, 11.9,1,1, -3.072, 10560.973, 296.226, 52688.969 23/01/15,14:38:44,01,09,1, 11.9,1,1, -3.072, 10560.912, 296.260, 52689.095 23/01/15,14:38:44,02,09,1, 11.9,1,1, -3.072, 10560.928, 296.244, 52689.118 23/01/15,14:38:44,03,09,1, 11.9,1,1, -3.072, 10560.922, 296.305, 52689.121 23/01/15,14:38:44,04,09,1, 11.9,1,1, -3.072, 10560.890, 296.304, 52689.130 23/01/15,14:38:44,05,09,1, 11.9,1,1, -3.072, 10560.898, 296.297, 52689.133 23/01/15,14:38:44,06,09,1, 11.9,1,1, -3.072, 10560.874, 296.331, 52689.129 23/01/15,14:38:44,07,09,1, 11.9,1,1, -3.072, 10560.866, 296.308, 52689.139 23/01/15,14:38:44,08,09,1, 11.9,1,1, -3.072, 10560.870, 296.369, 52689.178 23/01/15,14:38:44,09,09,1, 11.9,1,1, -3.072, 10560.873, 296.354, 52689.161 23/01/15,14:38:44,10,09,1, 11.9,1,1, -3.072, 10560.865, 296.406, 52689.184 23/01/15,14:38:44,11,09,1, 11.9,1,1, -3.072, 10560.844, 296.443, 52689.200 23/01/15,14:38:44,12,09,1, 11.9,1,1, -3.072, 10560.812, 296.408, 52689.156 23/01/15,14:38:44,13,09,1, 11.9,1,1, -3.072, 10560.806, 296.431, 52689.153 23/01/15,14:38:44,14,09,1, 11.9,1,1, -3.072, 10560.831, 296.452, 52689.189 23/01/15,14:38:44,15,09,1, 11.9,1,1, -3.072, 10560.782, 296.425, 52689.158 23/01/15,14:38:44,16,09,1, 11.9,1,1, -3.072, 10560.799, 296.443, 52689.206 23/01/15,14:38:44,17,09,1, 11.9,1,1, -3.072, 10560.792, 296.435, 52689.167 23/01/15,14:38:44,18,09,1, 11.9,1,1, -3.072, 10560.790, 296.445, 52689.178 23/01/15,14:38:44,19,09,1, 11.9,1,1, -3.072, 10560.792, 296.503, 52689.229 23/01/15,14:38:45,00,09,1, 11.9,1,1, -3.074, 10560.789, 296.503, 52689.229 23/01/15,14:38:45,01,09,1, 11.9,1,1, -3.074, 10560.754, 296.536, 52689.248 23/01/15,14:38:45,02,09,1, 11.9,1,1, -3.074, 10560.748, 296.531, 52689.270 23/01/15,14:38:45,03,09,1, 11.9,1,1, -3.074, 10560.734, 296.543, 52689.219 23/01/15,14:38:45,04,09,1, 11.9,1,1, -3.074, 10560.711, 296.556, 52689.228 23/01/15,14:38:45,05,09,1, 11.9,1,1, -3.074, 10560.712, 296.568, 52689.270 23/01/15,14:38:45,06,09,1, 11.9,1,1, -3.074, 10560.725, 296.606, 52689.295 23/01/15,14:38:45,07,09,1, 11.9,1,1, -3.074, 10560.699, 296.597, 52689.265 23/01/15,14:38:45,08,09,1, 11.9,1,1, -3.074, 10560.702, 296.620, 52689.286 23/01/15,14:38:45,09,09,1, 11.9,1,1, -3.074, 10560.709, 296.665, 52689.325 23/01/15,14:38:45,10,09,1, 11.9,1,1, -3.074, 10560.658, 296.652, 52689.279 23/01/15,14:38:45,11,09,1, 11.9,1,1, -3.074, 10560.656, 296.682, 52689.333 23/01/15,14:38:45,12,09,1, 11.9,1,1, -3.074, 10560.666, 296.728, 52689.323 23/01/15,14:38:45,13,09,1, 11.9,1,1, -3.074, 10560.634, 296.700, 52689.306 23/01/15,14:38:45,14,09,1, 11.9,1,1, -3.074, 10560.621, 296.681, 52689.318 23/01/15,14:38:45,15,09,1, 11.9,1,1, -3.074, 10560.605, 296.706, 52689.298 23/01/15,14:38:45,16,09,1, 11.9,1,1, -3.074, 10560.633, 296.717, 52689.314 23/01/15,14:38:45,17,09,1, 11.9,1,1, -3.074, 10560.616, 296.740, 52689.323 23/01/15,14:38:45,18,09,1, 11.9,1,1, -3.074, 10560.611, 296.788, 52689.335 23/01/15,14:38:45,19,09,1, 11.9,1,1, -3.074, 10560.608, 296.787, 52689.330 23/01/15,14:38:46,00,10,1, 11.9,1,1, -3.072, 10560.606, 296.787, 52689.330 23/01/15,14:38:46,01,10,1, 11.9,1,1, -3.072, 10560.596, 296.813, 52689.346 23/01/15,14:38:46,02,10,1, 11.9,1,1, -3.072, 10560.566, 296.800, 52689.326 23/01/15,14:38:46,03,10,1, 11.9,1,1, -3.072, 10560.572, 296.815, 52689.335 23/01/15,14:38:46,04,10,1, 11.9,1,1, -3.072, 10560.542, 296.836, 52689.350 23/01/15,14:38:46,05,10,1, 11.9,1,1, -3.072, 10560.563, 296.891, 52689.384 23/01/15,14:38:46,06,10,1, 11.9,1,1, -3.072, 10560.549, 296.847, 52689.336 23/01/15,14:38:46,07,10,1, 11.9,1,1, -3.072, 10560.589, 296.913, 52689.384 23/01/15,14:38:46,08,10,1, 11.9,1,1, -3.072, 10560.519, 296.893, 52689.377 23/01/15,14:38:46,09,10,1, 11.9,1,1, -3.072, 10560.543, 296.909, 52689.396 23/01/15,14:38:46,10,10,1, 11.9,1,1, -3.072, 10560.499, 296.907, 52689.414 23/01/15,14:38:46,11,10,1, 11.9,1,1, -3.072, 10560.489, 296.906, 52689.392 23/01/15,14:38:46,12,10,1, 11.9,1,1, -3.072, 10560.500, 296.962, 52689.425 23/01/15,14:38:46,13,10,1, 11.9,1,1, -3.072, 10560.507, 296.993, 52689.454 23/01/15,14:38:46,14,10,1, 11.9,1,1, -3.072, 10560.473, 296.970, 52689.387 23/01/15,14:38:46,15,10,1, 11.9,1,1, -3.072, 10560.467, 296.997, 52689.418 23/01/15,14:38:46,16,10,1, 11.9,1,1, -3.072, 10560.462, 297.017, 52689.268 23/01/15,14:38:46,17,10,1, 11.9,1,1, -3.072, 10560.462, 297.030, 52689.566 23/01/15,14:38:46,18,10,1, 11.9,1,1, -3.072, 10560.458, 297.077, 52689.456 23/01/15,14:38:46,19,10,1, 11.9,1,1, -3.072, 10560.427, 297.034, 52689.457 23/01/15,14:38:47,00,10,1, 11.9,1,1, -3.077, 10560.422, 297.034, 52689.457 23/01/15,14:38:47,01,10,1, 11.9,1,1, -3.077, 10560.441, 297.081, 52689.512 23/01/15,14:38:47,02,10,1, 11.9,1,1, -3.077, 10560.410, 297.105, 52689.486 23/01/15,14:38:47,03,10,1, 11.9,1,1, -3.077, 10560.395, 297.091, 52689.455 23/01/15,14:38:47,04,10,1, 11.9,1,1, -3.077, 10560.401, 297.098, 52689.526 23/01/15,14:38:47,05,10,1, 11.9,1,1, -3.077, 10560.406, 297.108, 52689.534 23/01/15,14:38:47,06,10,1, 11.9,1,1, -3.077, 10560.390, 297.146, 52689.543 23/01/15,14:38:47,07,10,1, 11.9,1,1, -3.077, 10560.406, 297.150, 52689.548 23/01/15,14:38:47,08,10,1, 11.9,1,1, -3.077, 10560.387, 297.168, 52689.512 23/01/15,14:38:47,09,10,1, 11.9,1,1, -3.077, 10560.389, 297.187, 52689.525 23/01/15,14:38:47,10,10,1, 11.9,1,1, -3.077, 10560.373, 297.171, 52689.564 23/01/15,14:38:47,11,10,1, 11.9,1,1, -3.077, 10560.374, 297.218, 52689.556 23/01/15,14:38:47,12,10,1, 11.9,1,1, -3.077, 10560.355, 297.199, 52689.507 23/01/15,14:38:47,13,10,1, 11.9,1,1, -3.077, 10560.352, 297.229, 52689.546 23/01/15,14:38:47,14,10,1, 11.9,1,1, -3.077, 10560.334, 297.257, 52689.557 23/01/15,14:38:47,15,10,1, 11.9,1,1, -3.077, 10560.332, 297.234, 52689.549 23/01/15,14:38:47,16,10,1, 11.9,1,1, -3.077, 10560.309, 297.248, 52689.574 23/01/15,14:38:47,17,10,1, 11.9,1,1, -3.077, 10560.310, 297.278, 52689.591 23/01/15,14:38:47,18,10,1, 11.9,1,1, -3.077, 10560.309, 297.292, 52689.627 23/01/15,14:38:47,19,10,1, 11.9,1,1, -3.077, 10560.314, 297.292, 52689.602 23/01/15,14:38:48,00,11,1, 11.9,1,1, -3.078, 10560.313, 297.292, 52689.602 23/01/15,14:38:48,01,11,1, 11.9,1,1, -3.078, 10560.299, 297.333, 52689.606 23/01/15,14:38:48,02,11,1, 11.9,1,1, -3.078, 10560.256, 297.322, 52689.550 23/01/15,14:38:48,03,11,1, 11.9,1,1, -3.078, 10560.258, 297.366, 52689.617 23/01/15,14:38:48,04,11,1, 11.9,1,1, -3.078, 10560.278, 297.355, 52689.596 23/01/15,14:38:48,05,11,1, 11.9,1,1, -3.078, 10560.273, 297.366, 52689.629 23/01/15,14:38:48,06,11,1, 11.9,1,1, -3.078, 10560.237, 297.386, 52689.650 23/01/15,14:38:48,07,11,1, 11.9,1,1, -3.078, 10560.227, 297.392, 52689.645 23/01/15,14:38:48,08,11,1, 11.9,1,1, -3.078, 10560.233, 297.418, 52689.612 23/01/15,14:38:48,09,11,1, 11.9,1,1, -3.078, 10560.241, 297.427, 52689.659 23/01/15,14:38:48,10,11,1, 11.9,1,1, -3.078, 10560.179, 297.440, 52689.749 23/01/15,14:38:48,11,11,1, 11.9,1,1, -3.078, 10560.201, 297.446, 52689.674 23/01/15,14:38:48,12,11,1, 11.9,1,1, -3.078, 10560.210, 297.433, 52689.669 23/01/15,14:38:48,13,11,1, 11.9,1,1, -3.078, 10560.190, 297.477, 52689.793 23/01/15,14:38:48,14,11,1, 11.9,1,1, -3.078, 10560.201, 297.484, 52689.638 23/01/15,14:38:48,15,11,1, 11.9,1,1, -3.078, 10560.192, 297.531, 52689.649 23/01/15,14:38:48,16,11,1, 11.9,1,1, -3.078, 10560.200, 297.520, 52689.644 23/01/15,14:38:48,17,11,1, 11.9,1,1, -3.078, 10560.210, 297.520, 52689.659 23/01/15,14:38:48,18,11,1, 11.9,1,1, -3.078, 10560.184, 297.566, 52689.671 23/01/15,14:38:48,19,11,1, 11.9,1,1, -3.078, 10560.184, 297.611, 52689.677 23/01/15,14:38:49,00,11,1, 12.0,1,1, -3.077, 10560.180, 297.611, 52689.677 23/01/15,14:38:49,01,11,1, 12.0,1,1, -3.077, 10560.115, 297.600, 52689.590 23/01/15,14:38:49,02,11,1, 12.0,1,1, -3.077, 10560.148, 297.616, 52689.801 23/01/15,14:38:49,03,11,1, 12.0,1,1, -3.077, 10560.159, 297.658, 52689.720 23/01/15,14:38:49,04,11,1, 12.0,1,1, -3.077, 10560.147, 297.628, 52689.713 23/01/15,14:38:49,05,11,1, 12.0,1,1, -3.077, 10560.165, 297.657, 52689.729 23/01/15,14:38:49,06,11,1, 12.0,1,1, -3.077, 10560.115, 297.669, 52689.766 23/01/15,14:38:49,07,11,1, 12.0,1,1, -3.077, 10560.118, 297.682, 52689.748 23/01/15,14:38:49,08,11,1, 12.0,1,1, -3.077, 10560.072, 297.689, 52689.722 23/01/15,14:38:49,09,11,1, 12.0,1,1, -3.077, 10560.108, 297.714, 52689.745 23/01/15,14:38:49,10,11,1, 12.0,1,1, -3.077, 10560.081, 297.699, 52689.715 23/01/15,14:38:49,11,11,1, 12.0,1,1, -3.077, 10560.099, 297.767, 52689.789 23/01/15,14:38:49,12,11,1, 12.0,1,1, -3.077, 10560.054, 297.753, 52689.772 23/01/15,14:38:49,13,11,1, 12.0,1,1, -3.077, 10560.053, 297.765, 52689.778 23/01/15,14:38:49,14,11,1, 12.0,1,1, -3.077, 10560.034, 297.784, 52689.778 23/01/15,14:38:49,15,11,1, 12.0,1,1, -3.077, 10560.064, 297.758, 52689.770 23/01/15,14:38:49,16,11,1, 12.0,1,1, -3.077, 10560.036, 297.786, 52689.783 23/01/15,14:38:49,17,11,1, 12.0,1,1, -3.077, 10560.046, 297.818, 52689.792 23/01/15,14:38:49,18,11,1, 12.0,1,1, -3.077, 10560.011, 297.817, 52689.781 23/01/15,14:38:49,19,11,1, 12.0,1,1, -3.077, 10560.011, 297.818, 52689.793 23/01/15,14:38:50,00,11,1, 12.0,1,1, -3.079, 10560.005, 297.818, 52689.793 23/01/15,14:38:50,01,11,1, 12.0,1,1, -3.079, 10559.995, 297.845, 52689.828 23/01/15,14:38:50,02,11,1, 12.0,1,1, -3.079, 10560.000, 297.886, 52689.824 23/01/15,14:38:50,03,11,1, 12.0,1,1, -3.079, 10560.002, 297.876, 52689.829 23/01/15,14:38:50,04,11,1, 12.0,1,1, -3.079, 10559.975, 297.888, 52689.824 23/01/15,14:38:50,05,11,1, 12.0,1,1, -3.079, 10559.976, 297.920, 52689.879 23/01/15,14:38:50,06,11,1, 12.0,1,1, -3.079, 10559.965, 297.951, 52689.836 23/01/15,14:38:50,07,11,1, 12.0,1,1, -3.079, 10559.983, 297.939, 52689.847 23/01/15,14:38:50,08,11,1, 12.0,1,1, -3.079, 10559.975, 297.970, 52689.850 23/01/15,14:38:50,09,11,1, 12.0,1,1, -3.079, 10559.960, 297.964, 52689.861 23/01/15,14:38:50,10,11,1, 12.0,1,1, -3.079, 10559.950, 297.973, 52689.860 23/01/15,14:38:50,11,11,1, 12.0,1,1, -3.079, 10559.941, 297.998, 52689.866 23/01/15,14:38:50,12,11,1, 12.0,1,1, -3.079, 10559.924, 298.007, 52689.842 23/01/15,14:38:50,13,11,1, 12.0,1,1, -3.079, 10559.922, 298.033, 52689.871 23/01/15,14:38:50,14,11,1, 12.0,1,1, -3.079, 10559.914, 298.045, 52689.847 23/01/15,14:38:50,15,11,1, 12.0,1,1, -3.079, 10559.899, 298.069, 52689.881 23/01/15,14:38:50,16,11,1, 12.0,1,1, -3.079, 10559.877, 298.058, 52689.871 23/01/15,14:38:50,17,11,1, 12.0,1,1, -3.079, 10559.899, 298.072, 52689.921 23/01/15,14:38:50,18,11,1, 12.0,1,1, -3.079, 10559.856, 298.088, 52689.907 23/01/15,14:38:50,19,11,1, 12.0,1,1, -3.079, 10559.885, 298.097, 52689.891 23/01/15,14:38:51,00,11,1, 11.8,1,1, -3.078, 10559.880, 298.097, 52689.891 23/01/15,14:38:51,01,11,1, 11.8,1,1, -3.078, 10559.827, 298.147, 52689.880 23/01/15,14:38:51,02,11,1, 11.8,1,1, -3.078, 10559.856, 298.176, 52689.912 23/01/15,14:38:51,03,11,1, 11.8,1,1, -3.078, 10559.838, 298.169, 52689.895 23/01/15,14:38:51,04,11,1, 11.8,1,1, -3.078, 10559.822, 298.165, 52689.900 23/01/15,14:38:51,05,11,1, 11.8,1,1, -3.078, 10559.830, 298.184, 52689.943 23/01/15,14:38:51,06,11,1, 11.8,1,1, -3.078, 10559.822, 298.206, 52689.942 23/01/15,14:38:51,07,11,1, 11.8,1,1, -3.078, 10559.803, 298.249, 52689.930 23/01/15,14:38:51,08,11,1, 11.8,1,1, -3.078, 10559.787, 298.220, 52689.922 23/01/15,14:38:51,09,11,1, 11.8,1,1, -3.078, 10559.782, 298.244, 52689.924 23/01/15,14:38:51,10,11,1, 11.8,1,1, -3.078, 10559.793, 298.267, 52689.983 23/01/15,14:38:51,11,11,1, 11.8,1,1, -3.078, 10559.769, 298.260, 52689.941 23/01/15,14:38:51,12,11,1, 11.8,1,1, -3.078, 10559.778, 298.247, 52689.951 23/01/15,14:38:51,13,11,1, 11.8,1,1, -3.078, 10559.749, 298.296, 52689.954 23/01/15,14:38:51,14,11,1, 11.8,1,1, -3.078, 10559.759, 298.300, 52689.935 23/01/15,14:38:51,15,11,1, 11.8,1,1, -3.078, 10559.749, 298.266, 52689.968 23/01/15,14:38:51,16,11,1, 11.8,1,1, -3.078, 10559.712, 298.323, 52690.009 23/01/15,14:38:51,17,11,1, 11.8,1,1, -3.078, 10559.740, 298.324, 52690.025 23/01/15,14:38:51,18,11,1, 11.8,1,1, -3.078, 10559.730, 298.350, 52689.989 23/01/15,14:38:51,19,11,1, 11.8,1,1, -3.078, 10559.710, 298.374, 52690.031 23/01/15,14:38:52,00,11,1, 11.9,1,1, -3.076, 10559.704, 298.374, 52690.031 23/01/15,14:38:52,01,11,1, 11.9,1,1, -3.076, 10559.703, 298.373, 52690.013 23/01/15,14:38:52,02,11,1, 11.9,1,1, -3.076, 10559.702, 298.402, 52690.036 23/01/15,14:38:52,03,11,1, 11.9,1,1, -3.076, 10559.692, 298.427, 52690.039 23/01/15,14:38:52,04,11,1, 11.9,1,1, -3.076, 10559.702, 298.418, 52690.066 23/01/15,14:38:52,05,11,1, 11.9,1,1, -3.076, 10559.662, 298.444, 52690.048 23/01/15,14:38:52,06,11,1, 11.9,1,1, -3.076, 10559.695, 298.445, 52690.121 23/01/15,14:38:52,07,11,1, 11.9,1,1, -3.076, 10559.663, 298.482, 52690.061 23/01/15,14:38:52,08,11,1, 11.9,1,1, -3.076, 10559.635, 298.440, 52690.077 23/01/15,14:38:52,09,11,1, 11.9,1,1, -3.076, 10559.658, 298.517, 52690.096 23/01/15,14:38:52,10,11,1, 11.9,1,1, -3.076, 10559.644, 298.515, 52690.069 23/01/15,14:38:52,11,11,1, 11.9,1,1, -3.076, 10559.602, 298.539, 52690.085 23/01/15,14:38:52,12,11,1, 11.9,1,1, -3.076, 10559.615, 298.542, 52690.104 23/01/15,14:38:52,13,11,1, 11.9,1,1, -3.076, 10559.603, 298.546, 52690.075 23/01/15,14:38:52,14,11,1, 11.9,1,1, -3.076, 10559.598, 298.554, 52690.104 23/01/15,14:38:52,15,11,1, 11.9,1,1, -3.076, 10559.603, 298.561, 52690.133 23/01/15,14:38:52,16,11,1, 11.9,1,1, -3.076, 10559.589, 298.583, 52690.095 23/01/15,14:38:52,17,11,1, 11.9,1,1, -3.076, 10559.577, 298.600, 52690.094 23/01/15,14:38:52,18,11,1, 11.9,1,1, -3.076, 10559.579, 298.595, 52690.087 23/01/15,14:38:52,19,11,1, 11.9,1,1, -3.076, 10559.554, 298.641, 52690.087 23/01/15,14:38:53,00,11,1, 11.9,1,1, -3.079, 10559.554, 298.641, 52690.087 23/01/15,14:38:53,01,11,1, 11.9,1,1, -3.079, 10559.534, 298.671, 52690.128 23/01/15,14:38:53,02,11,1, 11.9,1,1, -3.079, 10559.537, 298.659, 52690.096 23/01/15,14:38:53,03,11,1, 11.9,1,1, -3.079, 10559.560, 298.667, 52690.143 23/01/15,14:38:53,04,11,1, 11.9,1,1, -3.079, 10559.526, 298.695, 52690.105 23/01/15,14:38:53,05,11,1, 11.9,1,1, -3.079, 10559.514, 298.690, 52690.122 23/01/15,14:38:53,06,11,1, 11.9,1,1, -3.079, 10559.497, 298.729, 52690.143 23/01/15,14:38:53,07,11,1, 11.9,1,1, -3.079, 10559.496, 298.717, 52690.133 23/01/15,14:38:53,08,11,1, 11.9,1,1, -3.079, 10559.471, 298.734, 52690.144 23/01/15,14:38:53,09,11,1, 11.9,1,1, -3.079, 10559.467, 298.761, 52690.140 23/01/15,14:38:53,10,11,1, 11.9,1,1, -3.079, 10559.484, 298.794, 52690.161 23/01/15,14:38:53,11,11,1, 11.9,1,1, -3.079, 10559.449, 298.771, 52690.181 23/01/15,14:38:53,12,11,1, 11.9,1,1, -3.079, 10559.461, 298.775, 52690.200 23/01/15,14:38:53,13,11,1, 11.9,1,1, -3.079, 10559.419, 298.794, 52689.985 23/01/15,14:38:53,14,11,1, 11.9,1,1, -3.079, 10559.433, 298.814, 52690.262 23/01/15,14:38:53,15,11,1, 11.9,1,1, -3.079, 10559.435, 298.813, 52690.208 23/01/15,14:38:53,16,11,1, 11.9,1,1, -3.079, 10559.405, 298.804, 52690.213 23/01/15,14:38:53,17,11,1, 11.9,1,1, -3.079, 10559.426, 298.836, 52690.212 23/01/15,14:38:53,18,11,1, 11.9,1,1, -3.079, 10559.401, 298.847, 52690.215 23/01/15,14:38:53,19,11,1, 11.9,1,1, -3.079, 10559.387, 298.843, 52690.198 23/01/15,14:38:54,00,11,1, 11.9,1,1, -3.077, 10559.379, 298.843, 52690.198 23/01/15,14:38:54,01,11,1, 11.9,1,1, -3.077, 10559.405, 298.868, 52690.275 23/01/15,14:38:54,02,11,1, 11.9,1,1, -3.077, 10559.368, 298.886, 52690.247 23/01/15,14:38:54,03,11,1, 11.9,1,1, -3.077, 10559.385, 298.916, 52690.282 23/01/15,14:38:54,04,11,1, 11.9,1,1, -3.077, 10559.360, 298.914, 52690.261 23/01/15,14:38:54,05,11,1, 11.9,1,1, -3.077, 10559.365, 298.911, 52690.246 23/01/15,14:38:54,06,11,1, 11.9,1,1, -3.077, 10559.334, 298.940, 52690.242 23/01/15,14:38:54,07,11,1, 11.9,1,1, -3.077, 10559.328, 298.963, 52690.264 23/01/15,14:38:54,08,11,1, 11.9,1,1, -3.077, 10559.328, 298.984, 52690.238 23/01/15,14:38:54,09,11,1, 11.9,1,1, -3.077, 10559.317, 298.981, 52690.234 23/01/15,14:38:54,10,11,1, 11.9,1,1, -3.077, 10559.300, 298.974, 52690.249 23/01/15,14:38:54,11,11,1, 11.9,1,1, -3.077, 10559.296, 298.984, 52690.252 23/01/15,14:38:54,12,11,1, 11.9,1,1, -3.077, 10559.284, 299.025, 52690.256 23/01/15,14:38:54,13,11,1, 11.9,1,1, -3.077, 10559.297, 299.022, 52690.265 23/01/15,14:38:54,14,11,1, 11.9,1,1, -3.077, 10559.285, 299.003, 52690.275 23/01/15,14:38:54,15,11,1, 11.9,1,1, -3.077, 10559.286, 299.033, 52690.296 23/01/15,14:38:54,16,11,1, 11.9,1,1, -3.077, 10559.255, 299.055, 52690.297 23/01/15,14:38:54,17,11,1, 11.9,1,1, -3.077, 10559.266, 299.054, 52690.323 23/01/15,14:38:54,18,11,1, 11.9,1,1, -3.077, 10559.259, 299.092, 52690.300 23/01/15,14:38:54,19,11,1, 11.9,1,1, -3.077, 10559.264, 299.098, 52690.256 23/01/15,14:38:55,00,11,1, 11.9,1,1, -3.076, 10559.262, 299.098, 52690.256 23/01/15,14:38:55,01,11,1, 11.9,1,1, -3.076, 10559.229, 299.102, 52690.328 23/01/15,14:38:55,02,11,1, 11.9,1,1, -3.076, 10559.221, 299.119, 52690.303 23/01/15,14:38:55,03,11,1, 11.9,1,1, -3.076, 10559.208, 299.142, 52690.327 23/01/15,14:38:55,04,11,1, 11.9,1,1, -3.076, 10559.194, 299.166, 52690.372 23/01/15,14:38:55,05,11,1, 11.9,1,1, -3.076, 10559.209, 299.170, 52690.354 23/01/15,14:38:55,06,11,1, 11.9,1,1, -3.076, 10559.206, 299.200, 52690.333 23/01/15,14:38:55,07,11,1, 11.9,1,1, -3.076, 10559.175, 299.198, 52690.306 23/01/15,14:38:55,08,11,1, 11.9,1,1, -3.076, 10559.162, 299.210, 52690.339 23/01/15,14:38:55,09,11,1, 11.9,1,1, -3.076, 10559.191, 299.239, 52690.344 23/01/15,14:38:55,10,11,1, 11.9,1,1, -3.076, 10559.163, 299.246, 52690.373 23/01/15,14:38:55,11,11,1, 11.9,1,1, -3.076, 10559.182, 299.274, 52690.346 23/01/15,14:38:55,12,11,1, 11.9,1,1, -3.076, 10559.177, 299.258, 52690.361 23/01/15,14:38:55,13,11,1, 11.9,1,1, -3.076, 10559.133, 299.279, 52690.369 23/01/15,14:38:55,14,11,1, 11.9,1,1, -3.076, 10559.123, 299.280, 52690.368 23/01/15,14:38:55,15,11,1, 11.9,1,1, -3.076, 10559.161, 299.296, 52690.386 23/01/15,14:38:55,16,11,1, 11.9,1,1, -3.076, 10559.136, 299.313, 52690.382 23/01/15,14:38:55,17,11,1, 11.9,1,1, -3.076, 10559.138, 299.337, 52690.427 23/01/15,14:38:55,18,11,1, 11.9,1,1, -3.076, 10559.132, 299.331, 52690.401 23/01/15,14:38:55,19,11,1, 11.9,1,1, -3.076, 10559.099, 299.364, 52690.376 23/01/15,14:38:56,00,11,1, 11.9,1,1, -3.078, 10559.095, 299.364, 52690.376 23/01/15,14:38:56,01,11,1, 11.9,1,1, -3.078, 10559.093, 299.381, 52690.372 23/01/15,14:38:56,02,11,1, 11.9,1,1, -3.078, 10559.093, 299.379, 52690.365 23/01/15,14:38:56,03,11,1, 11.9,1,1, -3.078, 10559.088, 299.412, 52690.408 23/01/15,14:38:56,04,11,1, 11.9,1,1, -3.078, 10559.084, 299.413, 52690.401 23/01/15,14:38:56,05,11,1, 11.9,1,1, -3.078, 10559.089, 299.434, 52690.438 23/01/15,14:38:56,06,11,1, 11.9,1,1, -3.078, 10559.074, 299.450, 52690.415 23/01/15,14:38:56,07,11,1, 11.9,1,1, -3.078, 10559.067, 299.457, 52690.420 23/01/15,14:38:56,08,11,1, 11.9,1,1, -3.078, 10559.086, 299.464, 52690.413 23/01/15,14:38:56,09,11,1, 11.9,1,1, -3.078, 10559.043, 299.506, 52690.639 23/01/15,14:38:56,10,11,1, 11.9,1,1, -3.078, 10559.026, 299.502, 52690.483 23/01/15,14:38:56,11,11,1, 11.9,1,1, -3.078, 10559.041, 299.525, 52690.476 23/01/15,14:38:56,12,11,1, 11.9,1,1, -3.078, 10559.041, 299.516, 52690.497 23/01/15,14:38:56,13,11,1, 11.9,1,1, -3.078, 10559.027, 299.548, 52690.442 23/01/15,14:38:56,14,11,1, 11.9,1,1, -3.078, 10559.046, 299.572, 52690.427 23/01/15,14:38:56,15,11,1, 11.9,1,1, -3.078, 10559.036, 299.564, 52690.469 23/01/15,14:38:56,16,11,1, 11.9,1,1, -3.078, 10559.051, 299.590, 52690.475 23/01/15,14:38:56,17,11,1, 11.9,1,1, -3.078, 10559.047, 299.610, 52690.471 23/01/15,14:38:56,18,11,1, 11.9,1,1, -3.078, 10559.015, 299.618, 52690.485 23/01/15,14:38:56,19,11,1, 11.9,1,1, -3.078, 10559.024, 299.616, 52690.486 23/01/15,14:38:57,00,11,1, 11.8,1,1, -3.075, 10559.020, 299.616, 52690.486 23/01/15,14:38:57,01,11,1, 11.8,1,1, -3.075, 10559.047, 299.687, 52690.526 23/01/15,14:38:57,02,11,1, 11.8,1,1, -3.075, 10559.006, 299.692, 52690.575 23/01/15,14:38:57,03,11,1, 11.8,1,1, -3.075, 10559.025, 299.714, 52690.645 23/01/15,14:38:57,04,11,1, 11.8,1,1, -3.075, 10559.024, 299.734, 52690.628 23/01/15,14:38:57,05,11,1, 11.8,1,1, -3.075, 10558.991, 299.738, 52690.665 23/01/15,14:38:57,06,11,1, 11.8,1,1, -3.075, 10559.005, 299.773, 52690.685 23/01/15,14:38:57,07,11,1, 11.8,1,1, -3.075, 10559.000, 299.809, 52690.660 23/01/15,14:38:57,08,11,1, 11.8,1,1, -3.075, 10558.990, 299.781, 52690.647 23/01/15,14:38:57,09,11,1, 11.8,1,1, -3.075, 10558.994, 299.801, 52690.647 23/01/15,14:38:57,10,11,1, 11.8,1,1, -3.075, 10558.968, 299.831, 52690.802 23/01/15,14:38:57,11,11,1, 11.8,1,1, -3.075, 10558.991, 299.839, 52690.621 23/01/15,14:38:57,12,11,1, 11.8,1,1, -3.075, 10558.981, 299.838, 52690.639 23/01/15,14:38:57,13,11,1, 11.8,1,1, -3.075, 10558.940, 299.863, 52690.679 23/01/15,14:38:57,14,11,1, 11.8,1,1, -3.075, 10558.969, 299.880, 52690.656 23/01/15,14:38:57,15,11,1, 11.8,1,1, -3.075, 10558.954, 299.916, 52690.686 23/01/15,14:38:57,16,11,1, 11.8,1,1, -3.075, 10558.961, 299.910, 52690.683 23/01/15,14:38:57,17,11,1, 11.8,1,1, -3.075, 10558.947, 299.918, 52690.710 23/01/15,14:38:57,18,11,1, 11.8,1,1, -3.075, 10558.967, 299.940, 52690.673 23/01/15,14:38:57,19,11,1, 11.8,1,1, -3.075, 10558.941, 299.935, 52690.728 23/01/15,14:38:58,00,11,1, 11.9,1,1, -3.076, 10558.937, 299.935, 52690.728 23/01/15,14:38:58,01,11,1, 11.9,1,1, -3.076, 10558.950, 299.972, 52690.718 23/01/15,14:38:58,02,11,1, 11.9,1,1, -3.076, 10558.933, 299.992, 52690.733 23/01/15,14:38:58,03,11,1, 11.9,1,1, -3.076, 10558.959, 299.998, 52690.745 23/01/15,14:38:58,04,11,1, 11.9,1,1, -3.076, 10558.934, 300.018, 52690.713 23/01/15,14:38:58,05,11,1, 11.9,1,1, -3.076, 10558.940, 300.047, 52690.766 23/01/15,14:38:58,06,11,1, 11.9,1,1, -3.076, 10558.944, 300.037, 52690.799 23/01/15,14:38:58,07,11,1, 11.9,1,1, -3.076, 10558.923, 300.080, 52690.765 23/01/15,14:38:58,08,11,1, 11.9,1,1, -3.076, 10558.949, 300.082, 52690.767 23/01/15,14:38:58,09,11,1, 11.9,1,1, -3.076, 10558.924, 300.106, 52690.778 23/01/15,14:38:58,10,11,1, 11.9,1,1, -3.076, 10558.933, 300.100, 52690.797 23/01/15,14:38:58,11,11,1, 11.9,1,1, -3.076, 10558.911, 300.135, 52690.770 23/01/15,14:38:58,12,11,1, 11.9,1,1, -3.076, 10558.941, 300.143, 52690.789 23/01/15,14:38:58,13,11,1, 11.9,1,1, -3.076, 10558.926, 300.147, 52690.783 23/01/15,14:38:58,14,11,1, 11.9,1,1, -3.076, 10558.930, 300.168, 52690.850 23/01/15,14:38:58,15,11,1, 11.9,1,1, -3.076, 10558.909, 300.195, 52690.842 23/01/15,14:38:58,16,11,1, 11.9,1,1, -3.076, 10558.908, 300.203, 52690.843 23/01/15,14:38:58,17,11,1, 11.9,1,1, -3.076, 10558.922, 300.187, 52690.843 23/01/15,14:38:58,18,11,1, 11.9,1,1, -3.076, 10558.912, 300.215, 52690.854 23/01/15,14:38:58,19,11,1, 11.9,1,1, -3.076, 10558.894, 300.219, 52690.874 23/01/15,14:38:59,00,10,1, 11.8,1,1, -3.078, 10558.887, 300.219, 52690.874 23/01/15,14:38:59,01,10,1, 11.8,1,1, -3.078, 10558.908, 300.245, 52690.888 23/01/15,14:38:59,02,10,1, 11.8,1,1, -3.078, 10558.872, 300.277, 52690.856 23/01/15,14:38:59,03,10,1, 11.8,1,1, -3.078, 10558.877, 300.291, 52690.767 23/01/15,14:38:59,04,10,1, 11.8,1,1, -3.078, 10558.916, 300.297, 52690.917 23/01/15,14:38:59,05,10,1, 11.8,1,1, -3.078, 10558.945, 300.330, 52690.889 23/01/15,14:38:59,06,10,1, 11.8,1,1, -3.078, 10558.903, 300.331, 52690.904 23/01/15,14:38:59,07,10,1, 11.8,1,1, -3.078, 10558.893, 300.345, 52690.926 23/01/15,14:38:59,08,10,1, 11.8,1,1, -3.078, 10558.888, 300.380, 52690.966 23/01/15,14:38:59,09,10,1, 11.8,1,1, -3.078, 10558.865, 300.384, 52690.961 23/01/15,14:38:59,10,10,1, 11.8,1,1, -3.078, 10558.846, 300.378, 52690.919 23/01/15,14:38:59,11,10,1, 11.8,1,1, -3.078, 10558.853, 300.429, 52690.987 23/01/15,14:38:59,12,10,1, 11.8,1,1, -3.078, 10558.888, 300.424, 52690.900 23/01/15,14:38:59,13,10,1, 11.8,1,1, -3.078, 10558.852, 300.429, 52690.799 23/01/15,14:38:59,14,10,1, 11.8,1,1, -3.078, 10558.845, 300.449, 52690.978 23/01/15,14:38:59,15,10,1, 11.8,1,1, -3.078, 10558.858, 300.476, 52690.979 23/01/15,14:38:59,16,10,1, 11.8,1,1, -3.078, 10558.823, 300.496, 52690.986 23/01/15,14:38:59,17,10,1, 11.8,1,1, -3.078, 10558.825, 300.489, 52690.976 23/01/15,14:38:59,18,10,1, 11.8,1,1, -3.078, 10558.826, 300.518, 52690.980 23/01/15,14:38:59,19,10,1, 11.8,1,1, -3.078, 10558.816, 300.559, 52690.988 23/01/15,14:39:00,00,10,1, 11.9,1,1, -3.077, 10558.811, 300.559, 52690.988 23/01/15,14:39:00,01,10,1, 11.9,1,1, -3.077, 10558.806, 300.567, 52690.998 23/01/15,14:39:00,02,10,1, 11.9,1,1, -3.077, 10558.792, 300.570, 52690.915 23/01/15,14:39:00,03,10,1, 11.9,1,1, -3.077, 10558.790, 300.573, 52690.945 23/01/15,14:39:00,04,10,1, 11.9,1,1, -3.077, 10558.770, 300.604, 52690.970 23/01/15,14:39:00,05,10,1, 11.9,1,1, -3.077, 10558.779, 300.631, 52690.960 23/01/15,14:39:00,06,10,1, 11.9,1,1, -3.077, 10558.788, 300.626, 52690.931 23/01/15,14:39:00,07,10,1, 11.9,1,1, -3.077, 10558.773, 300.667, 52690.949 23/01/15,14:39:00,08,10,1, 11.9,1,1, -3.077, 10558.758, 300.638, 52690.908 23/01/15,14:39:00,09,10,1, 11.9,1,1, -3.077, 10558.757, 300.646, 52690.945 23/01/15,14:39:00,10,10,1, 11.9,1,1, -3.077, 10558.789, 300.682, 52690.968 23/01/15,14:39:00,11,10,1, 11.9,1,1, -3.077, 10558.741, 300.666, 52690.942 23/01/15,14:39:00,12,10,1, 11.9,1,1, -3.077, 10558.747, 300.704, 52690.979 23/01/15,14:39:00,13,10,1, 11.9,1,1, -3.077, 10558.756, 300.704, 52690.959 23/01/15,14:39:00,14,10,1, 11.9,1,1, -3.077, 10558.761, 300.744, 52690.969 23/01/15,14:39:00,15,10,1, 11.9,1,1, -3.077, 10558.721, 300.737, 52690.996 23/01/15,14:39:00,16,10,1, 11.9,1,1, -3.077, 10558.730, 300.757, 52690.991 23/01/15,14:39:00,17,10,1, 11.9,1,1, -3.077, 10558.743, 300.775, 52691.013 23/01/15,14:39:00,18,10,1, 11.9,1,1, -3.077, 10558.714, 300.815, 52691.027 23/01/15,14:39:00,19,10,1, 11.9,1,1, -3.077, 10558.708, 300.802, 52691.004 23/01/15,14:39:01,00,10,1, 11.9,1,1, -3.077, 10558.703, 300.802, 52691.004 23/01/15,14:39:01,01,10,1, 11.9,1,1, -3.077, 10558.699, 300.849, 52691.030 23/01/15,14:39:01,02,10,1, 11.9,1,1, -3.077, 10558.693, 300.880, 52691.016 23/01/15,14:39:01,03,10,1, 11.9,1,1, -3.077, 10558.685, 300.874, 52691.037 23/01/15,14:39:01,04,10,1, 11.9,1,1, -3.077, 10558.686, 300.899, 52691.044 23/01/15,14:39:01,05,10,1, 11.9,1,1, -3.077, 10558.675, 300.892, 52691.050 23/01/15,14:39:01,06,10,1, 11.9,1,1, -3.077, 10558.662, 300.935, 52691.049 23/01/15,14:39:01,07,10,1, 11.9,1,1, -3.077, 10558.648, 300.918, 52691.051 23/01/15,14:39:01,08,10,1, 11.9,1,1, -3.077, 10558.675, 300.960, 52691.094 23/01/15,14:39:01,09,10,1, 11.9,1,1, -3.077, 10558.660, 300.950, 52691.061 23/01/15,14:39:01,10,10,1, 11.9,1,1, -3.077, 10558.646, 300.949, 52691.069 23/01/15,14:39:01,11,10,1, 11.9,1,1, -3.077, 10558.620, 300.961, 52691.069 23/01/15,14:39:01,12,10,1, 11.9,1,1, -3.077, 10558.645, 300.988, 52691.051 23/01/15,14:39:01,13,10,1, 11.9,1,1, -3.077, 10558.598, 301.033, 52691.115 23/01/15,14:39:01,14,10,1, 11.9,1,1, -3.077, 10558.599, 301.029, 52691.148 23/01/15,14:39:01,15,10,1, 11.9,1,1, -3.077, 10558.603, 301.040, 52691.140 23/01/15,14:39:01,16,10,1, 11.9,1,1, -3.077, 10558.586, 301.051, 52691.102 23/01/15,14:39:01,17,10,1, 11.9,1,1, -3.077, 10558.576, 301.047, 52691.121 23/01/15,14:39:01,18,10,1, 11.9,1,1, -3.077, 10558.586, 301.069, 52691.157 23/01/15,14:39:01,19,10,1, 11.9,1,1, -3.077, 10558.575, 301.070, 52691.167 23/01/15,14:39:02,00,09,1, 11.9,1,1, -3.076, 10558.569, 301.070, 52691.167 23/01/15,14:39:02,01,09,1, 11.9,1,1, -3.076, 10558.566, 301.094, 52691.209 23/01/15,14:39:02,02,09,1, 11.9,1,1, -3.076, 10558.548, 301.104, 52691.194 23/01/15,14:39:02,03,09,1, 11.9,1,1, -3.076, 10558.556, 301.107, 52691.201 23/01/15,14:39:02,04,09,1, 11.9,1,1, -3.076, 10558.556, 301.146, 52691.265 23/01/15,14:39:02,05,09,1, 11.9,1,1, -3.076, 10558.509, 301.145, 52691.221 23/01/15,14:39:02,06,09,1, 11.9,1,1, -3.076, 10558.539, 301.172, 52691.233 23/01/15,14:39:02,07,09,1, 11.9,1,1, -3.076, 10558.520, 301.176, 52691.208 23/01/15,14:39:02,08,09,1, 11.9,1,1, -3.076, 10558.487, 301.224, 52691.228 23/01/15,14:39:02,09,09,1, 11.9,1,1, -3.076, 10558.529, 301.195, 52691.256 23/01/15,14:39:02,10,09,1, 11.9,1,1, -3.076, 10558.493, 301.234, 52691.291 23/01/15,14:39:02,11,09,1, 11.9,1,1, -3.076, 10558.481, 301.251, 52691.276 23/01/15,14:39:02,12,09,1, 11.9,1,1, -3.076, 10558.490, 301.227, 52691.267 23/01/15,14:39:02,13,09,1, 11.9,1,1, -3.076, 10558.464, 301.288, 52691.311 23/01/15,14:39:02,14,09,1, 11.9,1,1, -3.076, 10558.455, 301.288, 52691.283 23/01/15,14:39:02,15,09,1, 11.9,1,1, -3.076, 10558.465, 301.325, 52691.283 23/01/15,14:39:02,16,09,1, 11.9,1,1, -3.076, 10558.459, 301.317, 52691.370 23/01/15,14:39:02,17,09,1, 11.9,1,1, -3.076, 10558.436, 301.361, 52691.298 23/01/15,14:39:02,18,09,1, 11.9,1,1, -3.076, 10558.414, 301.352, 52691.371 23/01/15,14:39:02,19,09,1, 11.9,1,1, -3.076, 10558.442, 301.376, 52691.322 23/01/15,14:39:03,00,09,1, 11.8,1,1, -3.077, 10558.436, 301.376, 52691.322 23/01/15,14:39:03,01,09,1, 11.8,1,1, -3.077, 10558.412, 301.415, 52691.353 23/01/15,14:39:03,02,09,1, 11.8,1,1, -3.077, 10558.430, 301.404, 52691.360 23/01/15,14:39:03,03,09,1, 11.8,1,1, -3.077, 10558.421, 301.407, 52691.353 23/01/15,14:39:03,04,09,1, 11.8,1,1, -3.077, 10558.369, 301.477, 52691.477 23/01/15,14:39:03,05,09,1, 11.8,1,1, -3.077, 10558.412, 301.445, 52691.368 23/01/15,14:39:03,06,09,1, 11.8,1,1, -3.077, 10558.379, 301.456, 52691.360 23/01/15,14:39:03,07,09,1, 11.8,1,1, -3.077, 10558.380, 301.494, 52691.391 23/01/15,14:39:03,08,09,1, 11.8,1,1, -3.077, 10558.387, 301.514, 52691.428 23/01/15,14:39:03,09,09,1, 11.8,1,1, -3.077, 10558.345, 301.522, 52691.404 23/01/15,14:39:03,10,09,1, 11.8,1,1, -3.077, 10558.369, 301.533, 52691.423 23/01/15,14:39:03,11,09,1, 11.8,1,1, -3.077, 10558.339, 301.567, 52691.441 23/01/15,14:39:03,12,09,1, 11.8,1,1, -3.077, 10558.355, 301.568, 52691.424 23/01/15,14:39:03,13,09,1, 11.8,1,1, -3.077, 10558.304, 301.560, 52691.453 23/01/15,14:39:03,14,09,1, 11.8,1,1, -3.077, 10558.317, 301.587, 52691.444 23/01/15,14:39:03,15,09,1, 11.8,1,1, -3.077, 10558.301, 301.620, 52691.479 23/01/15,14:39:03,16,09,1, 11.8,1,1, -3.077, 10558.307, 301.636, 52691.475 23/01/15,14:39:03,17,09,1, 11.8,1,1, -3.077, 10558.321, 301.643, 52691.489 23/01/15,14:39:03,18,09,1, 11.8,1,1, -3.077, 10558.313, 301.673, 52691.539 23/01/15,14:39:03,19,09,1, 11.8,1,1, -3.077, 10558.273, 301.675, 52691.502 23/01/15,14:39:04,00,09,1, 11.9,1,1, -3.075, 10558.269, 301.675, 52691.502 23/01/15,14:39:04,01,09,1, 11.9,1,1, -3.075, 10558.275, 301.731, 52691.479 23/01/15,14:39:04,02,09,1, 11.9,1,1, -3.075, 10558.263, 301.736, 52691.495 23/01/15,14:39:04,03,09,1, 11.9,1,1, -3.075, 10558.244, 301.758, 52691.509 23/01/15,14:39:04,04,09,1, 11.9,1,1, -3.075, 10558.246, 301.769, 52691.507 23/01/15,14:39:04,05,09,1, 11.9,1,1, -3.075, 10558.250, 301.770, 52691.509 23/01/15,14:39:04,06,09,1, 11.9,1,1, -3.075, 10558.207, 301.815, 52691.528 23/01/15,14:39:04,07,09,1, 11.9,1,1, -3.075, 10558.199, 301.832, 52691.510 23/01/15,14:39:04,08,09,1, 11.9,1,1, -3.075, 10558.213, 301.832, 52691.543 23/01/15,14:39:04,09,09,1, 11.9,1,1, -3.075, 10558.201, 301.872, 52691.546 23/01/15,14:39:04,10,09,1, 11.9,1,1, -3.075, 10558.213, 301.893, 52691.568 23/01/15,14:39:04,11,09,1, 11.9,1,1, -3.075, 10558.177, 301.894, 52691.537 23/01/15,14:39:04,12,09,1, 11.9,1,1, -3.075, 10558.164, 301.891, 52691.579 23/01/15,14:39:04,13,09,1, 11.9,1,1, -3.075, 10558.148, 301.914, 52691.552 23/01/15,14:39:04,14,09,1, 11.9,1,1, -3.075, 10558.167, 301.934, 52691.583 23/01/15,14:39:04,15,09,1, 11.9,1,1, -3.075, 10558.141, 301.957, 52691.618 23/01/15,14:39:04,16,09,1, 11.9,1,1, -3.075, 10558.115, 301.955, 52691.633 23/01/15,14:39:04,17,09,1, 11.9,1,1, -3.075, 10558.124, 301.984, 52691.585 23/01/15,14:39:04,18,09,1, 11.9,1,1, -3.075, 10558.124, 301.993, 52691.630 23/01/15,14:39:04,19,09,1, 11.9,1,1, -3.075, 10558.096, 302.014, 52691.641 23/01/15,14:39:05,00,09,1, 12.0,1,1, -3.076, 10558.094, 302.014, 52691.641 23/01/15,14:39:05,01,09,1, 12.0,1,1, -3.076, 10558.103, 302.066, 52691.632 23/01/15,14:39:05,02,09,1, 12.0,1,1, -3.076, 10558.061, 302.063, 52691.613 23/01/15,14:39:05,03,09,1, 12.0,1,1, -3.076, 10558.038, 302.067, 52691.630 23/01/15,14:39:05,04,09,1, 12.0,1,1, -3.076, 10558.054, 302.090, 52691.694 23/01/15,14:39:05,05,09,1, 12.0,1,1, -3.076, 10558.053, 302.107, 52691.669 23/01/15,14:39:05,06,09,1, 12.0,1,1, -3.076, 10558.044, 302.124, 52691.706 23/01/15,14:39:05,07,09,1, 12.0,1,1, -3.076, 10558.013, 302.135, 52691.717 23/01/15,14:39:05,08,09,1, 12.0,1,1, -3.076, 10558.029, 302.154, 52691.690 23/01/15,14:39:05,09,09,1, 12.0,1,1, -3.076, 10557.982, 302.154, 52691.704 23/01/15,14:39:05,10,09,1, 12.0,1,1, -3.076, 10557.975, 302.181, 52691.716 23/01/15,14:39:05,11,09,1, 12.0,1,1, -3.076, 10557.961, 302.203, 52691.736 23/01/15,14:39:05,12,09,1, 12.0,1,1, -3.076, 10557.982, 302.199, 52691.736 23/01/15,14:39:05,13,09,1, 12.0,1,1, -3.076, 10557.928, 302.205, 52691.731 23/01/15,14:39:05,14,09,1, 12.0,1,1, -3.076, 10557.938, 302.227, 52691.747 23/01/15,14:39:05,15,09,1, 12.0,1,1, -3.076, 10557.922, 302.226, 52691.788 23/01/15,14:39:05,16,09,1, 12.0,1,1, -3.076, 10557.905, 302.253, 52691.784 23/01/15,14:39:05,17,09,1, 12.0,1,1, -3.076, 10557.891, 302.292, 52691.709 23/01/15,14:39:05,18,09,1, 12.0,1,1, -3.076, 10557.909, 302.288, 52691.743 23/01/15,14:39:05,19,09,1, 12.0,1,1, -3.076, 10557.877, 302.308, 52691.752 23/01/15,14:39:06,00,09,1, 11.9,1,1, -3.076, 10557.877, 302.308, 52691.752 23/01/15,14:39:06,01,09,1, 11.9,1,1, -3.076, 10557.855, 302.347, 52691.775 23/01/15,14:39:06,02,09,1, 11.9,1,1, -3.076, 10557.837, 302.336, 52691.785 23/01/15,14:39:06,03,09,1, 11.9,1,1, -3.076, 10557.840, 302.381, 52691.801 23/01/15,14:39:06,04,09,1, 11.9,1,1, -3.076, 10557.814, 302.379, 52691.861 23/01/15,14:39:06,05,09,1, 11.9,1,1, -3.076, 10557.784, 302.421, 52691.784 23/01/15,14:39:06,06,09,1, 11.9,1,1, -3.076, 10557.811, 302.417, 52691.770 23/01/15,14:39:06,07,09,1, 11.9,1,1, -3.076, 10557.801, 302.433, 52691.769 23/01/15,14:39:06,08,09,1, 11.9,1,1, -3.076, 10557.791, 302.447, 52691.770 23/01/15,14:39:06,09,09,1, 11.9,1,1, -3.076, 10557.814, 302.492, 52691.827 23/01/15,14:39:06,10,09,1, 11.9,1,1, -3.076, 10557.772, 302.476, 52691.831 23/01/15,14:39:06,11,09,1, 11.9,1,1, -3.076, 10557.766, 302.510, 52691.849 23/01/15,14:39:06,12,09,1, 11.9,1,1, -3.076, 10557.785, 302.529, 52691.862 23/01/15,14:39:06,13,09,1, 11.9,1,1, -3.076, 10557.790, 302.535, 52691.886 23/01/15,14:39:06,14,09,1, 11.9,1,1, -3.076, 10557.777, 302.556, 52691.871 23/01/15,14:39:06,15,09,1, 11.9,1,1, -3.076, 10557.729, 302.552, 52691.893 23/01/15,14:39:06,16,09,1, 11.9,1,1, -3.076, 10557.737, 302.585, 52691.910 23/01/15,14:39:06,17,09,1, 11.9,1,1, -3.076, 10557.739, 302.592, 52691.865 23/01/15,14:39:06,18,09,1, 11.9,1,1, -3.076, 10557.734, 302.614, 52691.963 23/01/15,14:39:06,19,09,1, 11.9,1,1, -3.076, 10557.701, 302.640, 52691.965 23/01/15,14:39:07,00,09,1, 11.9,1,1, -3.078, 10557.693, 302.640, 52691.965 23/01/15,14:39:07,01,09,1, 11.9,1,1, -3.078, 10557.699, 302.682, 52691.939 23/01/15,14:39:07,02,09,1, 11.9,1,1, -3.078, 10557.701, 302.663, 52691.958 23/01/15,14:39:07,03,09,1, 11.9,1,1, -3.078, 10557.681, 302.684, 52691.970 23/01/15,14:39:07,04,09,1, 11.9,1,1, -3.078, 10557.693, 302.727, 52691.981 23/01/15,14:39:07,05,09,1, 11.9,1,1, -3.078, 10557.696, 302.721, 52692.002 23/01/15,14:39:07,06,09,1, 11.9,1,1, -3.078, 10557.684, 302.742, 52691.975 23/01/15,14:39:07,07,09,1, 11.9,1,1, -3.078, 10557.679, 302.762, 52691.988 23/01/15,14:39:07,08,09,1, 11.9,1,1, -3.078, 10557.637, 302.793, 52691.985 23/01/15,14:39:07,09,09,1, 11.9,1,1, -3.078, 10557.658, 302.809, 52692.022 23/01/15,14:39:07,10,09,1, 11.9,1,1, -3.078, 10557.653, 302.815, 52692.037 23/01/15,14:39:07,11,09,1, 11.9,1,1, -3.078, 10557.650, 302.855, 52692.041 23/01/15,14:39:07,12,09,1, 11.9,1,1, -3.078, 10557.624, 302.832, 52692.057 23/01/15,14:39:07,13,09,1, 11.9,1,1, -3.078, 10557.602, 302.866, 52692.035 23/01/15,14:39:07,14,09,1, 11.9,1,1, -3.078, 10557.645, 302.881, 52691.991 23/01/15,14:39:07,15,09,1, 11.9,1,1, -3.078, 10557.586, 302.886, 52692.076 23/01/15,14:39:07,16,09,1, 11.9,1,1, -3.078, 10557.598, 302.931, 52692.075 23/01/15,14:39:07,17,09,1, 11.9,1,1, -3.078, 10557.605, 302.971, 52692.095 23/01/15,14:39:07,18,09,1, 11.9,1,1, -3.078, 10557.564, 302.988, 52692.046 23/01/15,14:39:07,19,09,1, 11.9,1,1, -3.078, 10557.585, 302.982, 52692.090 23/01/15,14:39:08,00,09,1, 11.9,1,1, -3.075, 10557.576, 302.982, 52692.090 23/01/15,14:39:08,01,09,1, 11.9,1,1, -3.075, 10557.572, 303.016, 52692.092 23/01/15,14:39:08,02,09,1, 11.9,1,1, -3.075, 10557.547, 303.047, 52692.133 23/01/15,14:39:08,03,09,1, 11.9,1,1, -3.075, 10557.562, 303.039, 52692.109 23/01/15,14:39:08,04,09,1, 11.9,1,1, -3.075, 10557.549, 303.059, 52692.132 23/01/15,14:39:08,05,09,1, 11.9,1,1, -3.075, 10557.558, 303.082, 52692.168 23/01/15,14:39:08,06,09,1, 11.9,1,1, -3.075, 10557.551, 303.113, 52692.171 23/01/15,14:39:08,07,09,1, 11.9,1,1, -3.075, 10557.542, 303.115, 52692.143 23/01/15,14:39:08,08,09,1, 11.9,1,1, -3.075, 10557.554, 303.145, 52692.189 23/01/15,14:39:08,09,09,1, 11.9,1,1, -3.075, 10557.540, 303.128, 52692.198 23/01/15,14:39:08,10,09,1, 11.9,1,1, -3.075, 10557.521, 303.168, 52692.197 23/01/15,14:39:08,11,09,1, 11.9,1,1, -3.075, 10557.520, 303.191, 52692.167 23/01/15,14:39:08,12,09,1, 11.9,1,1, -3.075, 10557.508, 303.214, 52692.189 23/01/15,14:39:08,13,09,1, 11.9,1,1, -3.075, 10557.491, 303.228, 52692.196 23/01/15,14:39:08,14,09,1, 11.9,1,1, -3.075, 10557.479, 303.259, 52692.219 23/01/15,14:39:08,15,09,1, 11.9,1,1, -3.075, 10557.513, 303.260, 52692.228 23/01/15,14:39:08,16,09,1, 11.9,1,1, -3.075, 10557.479, 303.294, 52692.233 23/01/15,14:39:08,17,09,1, 11.9,1,1, -3.075, 10557.491, 303.288, 52692.259 23/01/15,14:39:08,18,09,1, 11.9,1,1, -3.075, 10557.509, 303.322, 52692.275 23/01/15,14:39:08,19,09,1, 11.9,1,1, -3.075, 10557.476, 303.328, 52692.279 23/01/15,14:39:09,00,09,1, 11.9,1,1, -3.076, 10557.476, 303.328, 52692.279 23/01/15,14:39:09,01,09,1, 11.9,1,1, -3.076, 10557.440, 303.354, 52692.269 23/01/15,14:39:09,02,09,1, 11.9,1,1, -3.076, 10557.473, 303.350, 52692.328 23/01/15,14:39:09,03,09,1, 11.9,1,1, -3.076, 10557.457, 303.377, 52692.308 23/01/15,14:39:09,04,09,1, 11.9,1,1, -3.076, 10557.416, 303.399, 52692.297 23/01/15,14:39:09,05,09,1, 11.9,1,1, -3.076, 10557.445, 303.426, 52692.222 23/01/15,14:39:09,06,09,1, 11.9,1,1, -3.076, 10557.444, 303.459, 52692.389 23/01/15,14:39:09,07,09,1, 11.9,1,1, -3.076, 10557.438, 303.495, 52692.351 23/01/15,14:39:09,08,09,1, 11.9,1,1, -3.076, 10557.389, 303.480, 52692.337 23/01/15,14:39:09,09,09,1, 11.9,1,1, -3.076, 10557.431, 303.512, 52692.353 23/01/15,14:39:09,10,09,1, 11.9,1,1, -3.076, 10557.398, 303.561, 52692.389 23/01/15,14:39:09,11,09,1, 11.9,1,1, -3.076, 10557.410, 303.588, 52692.439 23/01/15,14:39:09,12,09,1, 11.9,1,1, -3.076, 10557.398, 303.583, 52692.363 23/01/15,14:39:09,13,09,1, 11.9,1,1, -3.076, 10557.382, 303.596, 52692.391 23/01/15,14:39:09,14,09,1, 11.9,1,1, -3.076, 10557.393, 303.599, 52692.425 23/01/15,14:39:09,15,09,1, 11.9,1,1, -3.076, 10557.360, 303.622, 52692.461 23/01/15,14:39:09,16,09,1, 11.9,1,1, -3.076, 10557.355, 303.635, 52692.403 23/01/15,14:39:09,17,09,1, 11.9,1,1, -3.076, 10557.364, 303.659, 52692.451 23/01/15,14:39:09,18,09,1, 11.9,1,1, -3.076, 10557.354, 303.678, 52692.448 23/01/15,14:39:09,19,09,1, 11.9,1,1, -3.076, 10557.372, 303.694, 52692.444 23/01/15,14:39:10,00,09,1, 11.8,1,1, -3.078, 10557.368, 303.694, 52692.444 23/01/15,14:39:10,01,09,1, 11.8,1,1, -3.078, 10557.347, 303.738, 52692.520 23/01/15,14:39:10,02,09,1, 11.8,1,1, -3.078, 10557.338, 303.746, 52692.491 23/01/15,14:39:10,03,09,1, 11.8,1,1, -3.078, 10557.325, 303.801, 52692.510 23/01/15,14:39:10,04,09,1, 11.8,1,1, -3.078, 10557.329, 303.806, 52692.529 23/01/15,14:39:10,05,09,1, 11.8,1,1, -3.078, 10557.336, 303.812, 52692.515 23/01/15,14:39:10,06,09,1, 11.8,1,1, -3.078, 10557.303, 303.817, 52692.471 23/01/15,14:39:10,07,09,1, 11.8,1,1, -3.078, 10557.316, 303.875, 52692.481 23/01/15,14:39:10,08,09,1, 11.8,1,1, -3.078, 10557.284, 303.880, 52692.533 23/01/15,14:39:10,09,09,1, 11.8,1,1, -3.078, 10557.309, 303.868, 52692.537 23/01/15,14:39:10,10,09,1, 11.8,1,1, -3.078, 10557.306, 303.903, 52692.553 23/01/15,14:39:10,11,09,1, 11.8,1,1, -3.078, 10557.292, 303.929, 52692.528 23/01/15,14:39:10,12,09,1, 11.8,1,1, -3.078, 10557.308, 303.954, 52692.570 23/01/15,14:39:10,13,09,1, 11.8,1,1, -3.078, 10557.299, 303.954, 52692.435 23/01/15,14:39:10,14,09,1, 11.8,1,1, -3.078, 10557.287, 303.986, 52692.576 23/01/15,14:39:10,15,09,1, 11.8,1,1, -3.078, 10557.279, 304.025, 52692.613 23/01/15,14:39:10,16,09,1, 11.8,1,1, -3.078, 10557.303, 304.017, 52692.610 23/01/15,14:39:10,17,09,1, 11.8,1,1, -3.078, 10557.288, 304.063, 52692.650 23/01/15,14:39:10,18,09,1, 11.8,1,1, -3.078, 10557.291, 304.074, 52692.626 23/01/15,14:39:10,19,09,1, 11.8,1,1, -3.078, 10557.280, 304.090, 52692.683 23/01/15,14:39:11,00,08,1, 11.8,1,1, -3.073, 10557.276, 304.090, 52692.683 23/01/15,14:39:11,01,08,1, 11.8,1,1, -3.073, 10557.260, 304.138, 52692.674 23/01/15,14:39:11,02,08,1, 11.8,1,1, -3.073, 10557.266, 304.171, 52692.710 23/01/15,14:39:11,03,08,1, 11.8,1,1, -3.073, 10557.273, 304.171, 52692.717 23/01/15,14:39:11,04,08,1, 11.8,1,1, -3.073, 10557.242, 304.186, 52692.690 23/01/15,14:39:11,05,08,1, 11.8,1,1, -3.073, 10557.253, 304.206, 52692.716 23/01/15,14:39:11,06,08,1, 11.8,1,1, -3.073, 10557.236, 304.234, 52692.753 23/01/15,14:39:11,07,08,1, 11.8,1,1, -3.073, 10557.264, 304.254, 52692.717 23/01/15,14:39:11,08,08,1, 11.8,1,1, -3.073, 10557.234, 304.255, 52692.780 23/01/15,14:39:11,09,08,1, 11.8,1,1, -3.073, 10557.257, 304.298, 52692.786 23/01/15,14:39:11,10,08,1, 11.8,1,1, -3.073, 10557.218, 304.313, 52692.764 23/01/15,14:39:11,11,08,1, 11.8,1,1, -3.073, 10557.247, 304.302, 52692.749 23/01/15,14:39:11,12,08,1, 11.8,1,1, -3.073, 10557.225, 304.357, 52692.773 23/01/15,14:39:11,13,08,1, 11.8,1,1, -3.073, 10557.235, 304.355, 52692.770 23/01/15,14:39:11,14,08,1, 11.8,1,1, -3.073, 10557.192, 304.392, 52692.786 23/01/15,14:39:11,15,08,1, 11.8,1,1, -3.073, 10557.234, 304.402, 52692.771 23/01/15,14:39:11,16,08,1, 11.8,1,1, -3.073, 10557.223, 304.427, 52692.795 23/01/15,14:39:11,17,08,1, 11.8,1,1, -3.073, 10557.235, 304.432, 52692.808 23/01/15,14:39:11,18,08,1, 11.8,1,1, -3.073, 10557.235, 304.453, 52692.800 23/01/15,14:39:11,19,08,1, 11.8,1,1, -3.073, 10557.221, 304.473, 52692.820 23/01/15,14:39:12,00,08,1, 11.9,1,1, -3.078, 10557.218, 304.473, 52692.820 23/01/15,14:39:12,01,08,1, 11.9,1,1, -3.078, 10557.203, 304.502, 52692.787 23/01/15,14:39:12,02,08,1, 11.9,1,1, -3.078, 10557.212, 304.548, 52692.821 23/01/15,14:39:12,03,08,1, 11.9,1,1, -3.078, 10557.228, 304.542, 52692.854 23/01/15,14:39:12,04,08,1, 11.9,1,1, -3.078, 10557.212, 304.586, 52692.836 23/01/15,14:39:12,05,08,1, 11.9,1,1, -3.078, 10557.197, 304.598, 52692.832 23/01/15,14:39:12,06,08,1, 11.9,1,1, -3.078, 10557.214, 304.600, 52692.899 23/01/15,14:39:12,07,08,1, 11.9,1,1, -3.078, 10557.206, 304.618, 52692.863 23/01/15,14:39:12,08,08,1, 11.9,1,1, -3.078, 10557.188, 304.641, 52692.884 23/01/15,14:39:12,09,08,1, 11.9,1,1, -3.078, 10557.212, 304.657, 52692.884 23/01/15,14:39:12,10,08,1, 11.9,1,1, -3.078, 10557.194, 304.683, 52692.906 23/01/15,14:39:12,11,08,1, 11.9,1,1, -3.078, 10557.178, 304.682, 52692.885 23/01/15,14:39:12,12,08,1, 11.9,1,1, -3.078, 10557.191, 304.697, 52692.872 23/01/15,14:39:12,13,08,1, 11.9,1,1, -3.078, 10557.158, 304.737, 52692.895 23/01/15,14:39:12,14,08,1, 11.9,1,1, -3.078, 10557.176, 304.736, 52692.896 23/01/15,14:39:12,15,08,1, 11.9,1,1, -3.078, 10557.162, 304.756, 52692.900 23/01/15,14:39:12,16,08,1, 11.9,1,1, -3.078, 10557.162, 304.788, 52692.918 23/01/15,14:39:12,17,08,1, 11.9,1,1, -3.078, 10557.145, 304.812, 52692.946 23/01/15,14:39:12,18,08,1, 11.9,1,1, -3.078, 10557.179, 304.805, 52692.951 23/01/15,14:39:12,19,08,1, 11.9,1,1, -3.078, 10557.137, 304.825, 52692.926 23/01/15,14:39:13,00,10,1, 11.8,1,1, -3.078, 10557.134, 304.825, 52692.926 23/01/15,14:39:13,01,10,1, 11.8,1,1, -3.078, 10557.148, 304.847, 52692.958 23/01/15,14:39:13,02,10,1, 11.8,1,1, -3.078, 10557.146, 304.888, 52692.963 23/01/15,14:39:13,03,10,1, 11.8,1,1, -3.078, 10557.126, 304.882, 52692.926 23/01/15,14:39:13,04,10,1, 11.8,1,1, -3.078, 10557.118, 304.903, 52692.967 23/01/15,14:39:13,05,10,1, 11.8,1,1, -3.078, 10557.095, 304.930, 52693.004 23/01/15,14:39:13,06,10,1, 11.8,1,1, -3.078, 10557.094, 304.945, 52692.979 23/01/15,14:39:13,07,10,1, 11.8,1,1, -3.078, 10557.100, 304.926, 52692.995 23/01/15,14:39:13,08,10,1, 11.8,1,1, -3.078, 10557.076, 304.974, 52693.010 23/01/15,14:39:13,09,10,1, 11.8,1,1, -3.078, 10557.097, 304.998, 52693.040 23/01/15,14:39:13,10,10,1, 11.8,1,1, -3.078, 10557.080, 304.981, 52693.022 23/01/15,14:39:13,11,10,1, 11.8,1,1, -3.078, 10557.098, 305.009, 52693.013 23/01/15,14:39:13,12,10,1, 11.8,1,1, -3.078, 10557.075, 305.008, 52693.014 23/01/15,14:39:13,13,10,1, 11.8,1,1, -3.078, 10557.044, 305.023, 52693.069 23/01/15,14:39:13,14,10,1, 11.8,1,1, -3.078, 10557.024, 305.053, 52693.019 23/01/15,14:39:13,15,10,1, 11.8,1,1, -3.078, 10557.030, 305.062, 52693.043 23/01/15,14:39:13,16,10,1, 11.8,1,1, -3.078, 10557.004, 305.063, 52693.056 23/01/15,14:39:13,17,10,1, 11.8,1,1, -3.078, 10557.026, 305.065, 52693.060 23/01/15,14:39:13,18,10,1, 11.8,1,1, -3.078, 10557.004, 305.102, 52693.084 23/01/15,14:39:13,19,10,1, 11.8,1,1, -3.078, 10557.008, 305.149, 52693.106 23/01/15,14:39:14,00,08,1, 11.8,1,1, -3.078, 10557.001, 305.149, 52693.106 23/01/15,14:39:14,01,08,1, 11.8,1,1, -3.078, 10557.001, 305.160, 52693.126 23/01/15,14:39:14,02,08,1, 11.8,1,1, -3.078, 10556.988, 305.172, 52693.062 23/01/15,14:39:14,03,08,1, 11.8,1,1, -3.078, 10556.979, 305.156, 52693.083 23/01/15,14:39:14,04,08,1, 11.8,1,1, -3.078, 10556.973, 305.201, 52693.115 23/01/15,14:39:14,05,08,1, 11.8,1,1, -3.078, 10556.958, 305.207, 52693.133 23/01/15,14:39:14,06,08,1, 11.8,1,1, -3.078, 10556.941, 305.220, 52693.116 23/01/15,14:39:14,07,08,1, 11.8,1,1, -3.078, 10556.942, 305.235, 52693.126 23/01/15,14:39:14,08,08,1, 11.8,1,1, -3.078, 10556.946, 305.272, 52693.158 23/01/15,14:39:14,09,08,1, 11.8,1,1, -3.078, 10556.913, 305.275, 52693.135 23/01/15,14:39:14,10,08,1, 11.8,1,1, -3.078, 10556.902, 305.284, 52693.153 23/01/15,14:39:14,11,08,1, 11.8,1,1, -3.078, 10556.938, 305.355, 52693.192 23/01/15,14:39:14,12,08,1, 11.8,1,1, -3.078, 10556.912, 305.336, 52693.190 23/01/15,14:39:14,13,08,1, 11.8,1,1, -3.078, 10556.895, 305.348, 52693.159 23/01/15,14:39:14,14,08,1, 11.8,1,1, -3.078, 10556.876, 305.385, 52693.180 23/01/15,14:39:14,15,08,1, 11.8,1,1, -3.078, 10556.896, 305.400, 52693.229 23/01/15,14:39:14,16,08,1, 11.8,1,1, -3.078, 10556.891, 305.371, 52693.179 23/01/15,14:39:14,17,08,1, 11.8,1,1, -3.078, 10556.880, 305.416, 52693.219 23/01/15,14:39:14,18,08,1, 11.8,1,1, -3.078, 10556.851, 305.417, 52693.185 23/01/15,14:39:14,19,08,1, 11.8,1,1, -3.078, 10556.882, 305.465, 52693.197 23/01/15,14:39:15,00,09,1, 11.9,1,1, -3.075, 10556.875, 305.465, 52693.197 23/01/15,14:39:15,01,09,1, 11.9,1,1, -3.075, 10556.876, 305.505, 52693.183 23/01/15,14:39:15,02,09,1, 11.9,1,1, -3.075, 10556.816, 305.507, 52693.323 23/01/15,14:39:15,03,09,1, 11.9,1,1, -3.075, 10556.835, 305.547, 52693.245 23/01/15,14:39:15,04,09,1, 11.9,1,1, -3.075, 10556.820, 305.511, 52693.229 23/01/15,14:39:15,05,09,1, 11.9,1,1, -3.075, 10556.825, 305.557, 52693.254 23/01/15,14:39:15,06,09,1, 11.9,1,1, -3.075, 10556.819, 305.545, 52693.280 23/01/15,14:39:15,07,09,1, 11.9,1,1, -3.075, 10556.810, 305.560, 52693.282 23/01/15,14:39:15,08,09,1, 11.9,1,1, -3.075, 10556.808, 305.566, 52693.270 23/01/15,14:39:15,09,09,1, 11.9,1,1, -3.075, 10556.811, 305.588, 52693.308 23/01/15,14:39:15,10,09,1, 11.9,1,1, -3.075, 10556.805, 305.581, 52693.326 23/01/15,14:39:15,11,09,1, 11.9,1,1, -3.075, 10556.770, 305.608, 52693.291 23/01/15,14:39:15,12,09,1, 11.9,1,1, -3.075, 10556.784, 305.637, 52693.334 23/01/15,14:39:15,13,09,1, 11.9,1,1, -3.075, 10556.765, 305.618, 52693.307 23/01/15,14:39:15,14,09,1, 11.9,1,1, -3.075, 10556.741, 305.649, 52693.309 23/01/15,14:39:15,15,09,1, 11.9,1,1, -3.075, 10556.768, 305.656, 52693.344 23/01/15,14:39:15,16,09,1, 11.9,1,1, -3.075, 10556.732, 305.648, 52693.305 23/01/15,14:39:15,17,09,1, 11.9,1,1, -3.075, 10556.734, 305.671, 52693.340 23/01/15,14:39:15,18,09,1, 11.9,1,1, -3.075, 10556.719, 305.711, 52693.360 23/01/15,14:39:15,19,09,1, 11.9,1,1, -3.075, 10556.709, 305.719, 52693.364 23/01/15,14:39:16,00,08,1, 11.9,1,1, -3.077, 10556.709, 305.719, 52693.364 23/01/15,14:39:16,01,08,1, 11.9,1,1, -3.077, 10556.687, 305.733, 52693.395 23/01/15,14:39:16,02,08,1, 11.9,1,1, -3.077, 10556.707, 305.737, 52693.388 23/01/15,14:39:16,03,08,1, 11.9,1,1, -3.077, 10556.719, 305.771, 52693.420 23/01/15,14:39:16,04,08,1, 11.9,1,1, -3.077, 10556.698, 305.758, 52693.395 23/01/15,14:39:16,05,08,1, 11.9,1,1, -3.077, 10556.676, 305.791, 52693.401 23/01/15,14:39:16,06,08,1, 11.9,1,1, -3.077, 10556.657, 305.800, 52693.413 23/01/15,14:39:16,07,08,1, 11.9,1,1, -3.077, 10556.630, 305.827, 52693.412 23/01/15,14:39:16,08,08,1, 11.9,1,1, -3.077, 10556.653, 305.850, 52693.447 23/01/15,14:39:16,09,08,1, 11.9,1,1, -3.077, 10556.631, 305.830, 52693.453 23/01/15,14:39:16,10,08,1, 11.9,1,1, -3.077, 10556.632, 305.859, 52693.454 23/01/15,14:39:16,11,08,1, 11.9,1,1, -3.077, 10556.603, 305.886, 52693.459 23/01/15,14:39:16,12,08,1, 11.9,1,1, -3.077, 10556.641, 305.874, 52693.452 23/01/15,14:39:16,13,08,1, 11.9,1,1, -3.077, 10556.636, 305.900, 52693.245 23/01/15,14:39:16,14,08,1, 11.9,1,1, -3.077, 10556.594, 305.935, 52693.515 23/01/15,14:39:16,15,08,1, 11.9,1,1, -3.077, 10556.608, 305.934, 52693.324 23/01/15,14:39:16,16,08,1, 11.9,1,1, -3.077, 10556.556, 305.938, 52693.545 23/01/15,14:39:16,17,08,1, 11.9,1,1, -3.077, 10556.577, 305.947, 52693.527 23/01/15,14:39:16,18,08,1, 11.9,1,1, -3.077, 10556.532, 305.962, 52693.483 23/01/15,14:39:16,19,08,1, 11.9,1,1, -3.077, 10556.580, 305.990, 52693.507 23/01/15,14:39:17,00,09,1, 11.9,1,1, -3.078, 10556.575, 305.990, 52693.507 23/01/15,14:39:17,01,09,1, 11.9,1,1, -3.078, 10556.553, 306.039, 52693.514 23/01/15,14:39:17,02,09,1, 11.9,1,1, -3.078, 10556.548, 306.033, 52693.512 23/01/15,14:39:17,03,09,1, 11.9,1,1, -3.078, 10556.540, 306.056, 52693.497 23/01/15,14:39:17,04,09,1, 11.9,1,1, -3.078, 10556.524, 306.097, 52693.535 23/01/15,14:39:17,05,09,1, 11.9,1,1, -3.078, 10556.541, 306.081, 52693.520 23/01/15,14:39:17,06,09,1, 11.9,1,1, -3.078, 10556.499, 306.111, 52693.560 23/01/15,14:39:17,07,09,1, 11.9,1,1, -3.078, 10556.530, 306.108, 52693.521 23/01/15,14:39:17,08,09,1, 11.9,1,1, -3.078, 10556.503, 306.134, 52693.561 23/01/15,14:39:17,09,09,1, 11.9,1,1, -3.078, 10556.487, 306.174, 52693.529 23/01/15,14:39:17,10,09,1, 11.9,1,1, -3.078, 10556.525, 306.192, 52693.564 23/01/15,14:39:17,11,09,1, 11.9,1,1, -3.078, 10556.487, 306.163, 52693.575 23/01/15,14:39:17,12,09,1, 11.9,1,1, -3.078, 10556.489, 306.190, 52693.581 23/01/15,14:39:17,13,09,1, 11.9,1,1, -3.078, 10556.474, 306.185, 52693.567 23/01/15,14:39:17,14,09,1, 11.9,1,1, -3.078, 10556.479, 306.208, 52693.615 23/01/15,14:39:17,15,09,1, 11.9,1,1, -3.078, 10556.465, 306.254, 52693.642 23/01/15,14:39:17,16,09,1, 11.9,1,1, -3.078, 10556.458, 306.290, 52693.644 23/01/15,14:39:17,17,09,1, 11.9,1,1, -3.078, 10556.434, 306.300, 52693.644 23/01/15,14:39:17,18,09,1, 11.9,1,1, -3.078, 10556.443, 306.318, 52693.627 23/01/15,14:39:17,19,09,1, 11.9,1,1, -3.078, 10556.424, 306.326, 52693.661 23/01/15,14:39:18,00,09,1, 11.9,1,1, -3.079, 10556.417, 306.326, 52693.661 23/01/15,14:39:18,01,09,1, 11.9,1,1, -3.079, 10556.443, 306.359, 52693.651 23/01/15,14:39:18,02,09,1, 11.9,1,1, -3.079, 10556.429, 306.377, 52693.674 23/01/15,14:39:18,03,09,1, 11.9,1,1, -3.079, 10556.424, 306.392, 52693.731 23/01/15,14:39:18,04,09,1, 11.9,1,1, -3.079, 10556.445, 306.392, 52693.735 23/01/15,14:39:18,05,09,1, 11.9,1,1, -3.079, 10556.459, 306.420, 52693.735 23/01/15,14:39:18,06,09,1, 11.9,1,1, -3.079, 10556.413, 306.435, 52693.722 23/01/15,14:39:18,07,09,1, 11.9,1,1, -3.079, 10556.433, 306.430, 52693.736 23/01/15,14:39:18,08,09,1, 11.9,1,1, -3.079, 10556.413, 306.476, 52693.697 23/01/15,14:39:18,09,09,1, 11.9,1,1, -3.079, 10556.430, 306.474, 52693.568 23/01/15,14:39:18,10,09,1, 11.9,1,1, -3.079, 10556.390, 306.489, 52693.749 23/01/15,14:39:18,11,09,1, 11.9,1,1, -3.079, 10556.412, 306.505, 52693.720 23/01/15,14:39:18,12,09,1, 11.9,1,1, -3.079, 10556.371, 306.532, 52693.732 23/01/15,14:39:18,13,09,1, 11.9,1,1, -3.079, 10556.402, 306.561, 52693.741 23/01/15,14:39:18,14,09,1, 11.9,1,1, -3.079, 10556.370, 306.554, 52693.745 23/01/15,14:39:18,15,09,1, 11.9,1,1, -3.079, 10556.349, 306.610, 52693.751 23/01/15,14:39:18,16,09,1, 11.9,1,1, -3.079, 10556.364, 306.588, 52693.727 23/01/15,14:39:18,17,09,1, 11.9,1,1, -3.079, 10556.360, 306.600, 52693.716 23/01/15,14:39:18,18,09,1, 11.9,1,1, -3.079, 10556.331, 306.612, 52693.730 23/01/15,14:39:18,19,09,1, 11.9,1,1, -3.079, 10556.330, 306.639, 52693.753 23/01/15,14:39:19,00,10,1, 11.9,1,1, -3.077, 10556.325, 306.639, 52693.753 23/01/15,14:39:19,01,10,1, 11.9,1,1, -3.077, 10556.336, 306.664, 52693.746 23/01/15,14:39:19,02,10,1, 11.9,1,1, -3.077, 10556.339, 306.669, 52693.787 23/01/15,14:39:19,03,10,1, 11.9,1,1, -3.077, 10556.316, 306.677, 52693.776 23/01/15,14:39:19,04,10,1, 11.9,1,1, -3.077, 10556.303, 306.680, 52693.768 23/01/15,14:39:19,05,10,1, 11.9,1,1, -3.077, 10556.324, 306.711, 52693.794 23/01/15,14:39:19,06,10,1, 11.9,1,1, -3.077, 10556.312, 306.736, 52693.794 23/01/15,14:39:19,07,10,1, 11.9,1,1, -3.077, 10556.311, 306.723, 52693.818 23/01/15,14:39:19,08,10,1, 11.9,1,1, -3.077, 10556.308, 306.771, 52693.824 23/01/15,14:39:19,09,10,1, 11.9,1,1, -3.077, 10556.307, 306.774, 52693.841 23/01/15,14:39:19,10,10,1, 11.9,1,1, -3.077, 10556.286, 306.794, 52693.849 23/01/15,14:39:19,11,10,1, 11.9,1,1, -3.077, 10556.284, 306.799, 52693.854 23/01/15,14:39:19,12,10,1, 11.9,1,1, -3.077, 10556.298, 306.829, 52693.864 23/01/15,14:39:19,13,10,1, 11.9,1,1, -3.077, 10556.249, 306.844, 52693.869 23/01/15,14:39:19,14,10,1, 11.9,1,1, -3.077, 10556.272, 306.846, 52693.831 23/01/15,14:39:19,15,10,1, 11.9,1,1, -3.077, 10556.252, 306.863, 52693.829 23/01/15,14:39:19,16,10,1, 11.9,1,1, -3.077, 10556.271, 306.891, 52693.865 23/01/15,14:39:19,17,10,1, 11.9,1,1, -3.077, 10556.261, 306.904, 52693.855 23/01/15,14:39:19,18,10,1, 11.9,1,1, -3.077, 10556.221, 306.927, 52693.864 23/01/15,14:39:19,19,10,1, 11.9,1,1, -3.077, 10556.238, 306.918, 52693.851 23/01/15,14:39:20,00,09,1, 11.9,1,1, -3.079, 10556.233, 306.918, 52693.851 23/01/15,14:39:20,01,09,1, 11.9,1,1, -3.079, 10556.233, 306.960, 52693.881 23/01/15,14:39:20,02,09,1, 11.9,1,1, -3.079, 10556.243, 306.958, 52693.911 23/01/15,14:39:20,03,09,1, 11.9,1,1, -3.079, 10556.238, 306.984, 52693.857 23/01/15,14:39:20,04,09,1, 11.9,1,1, -3.079, 10556.224, 307.004, 52693.857 23/01/15,14:39:20,05,09,1, 11.9,1,1, -3.079, 10556.196, 307.008, 52693.883 23/01/15,14:39:20,06,09,1, 11.9,1,1, -3.079, 10556.228, 307.047, 52693.924 23/01/15,14:39:20,07,09,1, 11.9,1,1, -3.079, 10556.220, 307.013, 52693.939 23/01/15,14:39:20,08,09,1, 11.9,1,1, -3.079, 10556.204, 307.042, 52693.965 23/01/15,14:39:20,09,09,1, 11.9,1,1, -3.079, 10556.194, 307.047, 52693.979 23/01/15,14:39:20,10,09,1, 11.9,1,1, -3.079, 10556.196, 307.057, 52693.934 23/01/15,14:39:20,11,09,1, 11.9,1,1, -3.079, 10556.186, 307.076, 52694.194 23/01/15,14:39:20,12,09,1, 11.9,1,1, -3.079, 10556.202, 307.109, 52693.863 23/01/15,14:39:20,13,09,1, 11.9,1,1, -3.079, 10556.205, 307.111, 52693.935 23/01/15,14:39:20,14,09,1, 11.9,1,1, -3.079, 10556.168, 307.108, 52693.925 23/01/15,14:39:20,15,09,1, 11.9,1,1, -3.079, 10556.178, 307.148, 52693.960 23/01/15,14:39:20,16,09,1, 11.9,1,1, -3.079, 10556.171, 307.160, 52693.971 23/01/15,14:39:20,17,09,1, 11.9,1,1, -3.079, 10556.174, 307.161, 52693.970 23/01/15,14:39:20,18,09,1, 11.9,1,1, -3.079, 10556.160, 307.185, 52694.012 23/01/15,14:39:20,19,09,1, 11.9,1,1, -3.079, 10556.158, 307.243, 52693.983 23/01/15,14:39:21,00,09,1, 11.9,1,1, -3.076, 10556.158, 307.243, 52693.983 23/01/15,14:39:21,01,09,1, 11.9,1,1, -3.076, 10556.134, 307.253, 52694.004 23/01/15,14:39:21,02,09,1, 11.9,1,1, -3.076, 10556.164, 307.244, 52693.983 23/01/15,14:39:21,03,09,1, 11.9,1,1, -3.076, 10556.155, 307.278, 52694.020 23/01/15,14:39:21,04,09,1, 11.9,1,1, -3.076, 10556.170, 307.274, 52694.045 23/01/15,14:39:21,05,09,1, 11.9,1,1, -3.076, 10556.166, 307.297, 52694.004 23/01/15,14:39:21,06,09,1, 11.9,1,1, -3.076, 10556.115, 307.305, 52694.016 23/01/15,14:39:21,07,09,1, 11.9,1,1, -3.076, 10556.133, 307.337, 52694.244 23/01/15,14:39:21,08,09,1, 11.9,1,1, -3.076, 10556.170, 307.318, 52694.007 23/01/15,14:39:21,09,09,1, 11.9,1,1, -3.076, 10556.122, 307.340, 52694.000 23/01/15,14:39:21,10,09,1, 11.9,1,1, -3.076, 10556.145, 307.384, 52694.020 23/01/15,14:39:21,11,09,1, 11.9,1,1, -3.076, 10556.110, 307.379, 52694.027 23/01/15,14:39:21,12,09,1, 11.9,1,1, -3.076, 10556.127, 307.409, 52694.054 23/01/15,14:39:21,13,09,1, 11.9,1,1, -3.076, 10556.111, 307.420, 52694.072 23/01/15,14:39:21,14,09,1, 11.9,1,1, -3.076, 10556.098, 307.457, 52694.093 23/01/15,14:39:21,15,09,1, 11.9,1,1, -3.076, 10556.118, 307.449, 52694.118 23/01/15,14:39:21,16,09,1, 11.9,1,1, -3.076, 10556.100, 307.450, 52694.074 23/01/15,14:39:21,17,09,1, 11.9,1,1, -3.076, 10556.092, 307.466, 52694.081 23/01/15,14:39:21,18,09,1, 11.9,1,1, -3.076, 10556.111, 307.468, 52694.100 23/01/15,14:39:21,19,09,1, 11.9,1,1, -3.076, 10556.080, 307.481, 52694.106 23/01/15,14:39:22,00,08,1, 12.0,1,1, -3.076, 10556.074, 307.481, 52694.106 23/01/15,14:39:22,01,08,1, 12.0,1,1, -3.076, 10556.095, 307.510, 52694.109 23/01/15,14:39:22,02,08,1, 12.0,1,1, -3.076, 10556.080, 307.528, 52694.111 23/01/15,14:39:22,03,08,1, 12.0,1,1, -3.076, 10556.087, 307.560, 52694.087 23/01/15,14:39:22,04,08,1, 12.0,1,1, -3.076, 10556.053, 307.542, 52694.096 23/01/15,14:39:22,05,08,1, 12.0,1,1, -3.076, 10556.057, 307.587, 52694.135 23/01/15,14:39:22,06,08,1, 12.0,1,1, -3.076, 10556.060, 307.580, 52694.121 23/01/15,14:39:22,07,08,1, 12.0,1,1, -3.076, 10556.054, 307.609, 52694.103 23/01/15,14:39:22,08,08,1, 12.0,1,1, -3.076, 10556.055, 307.615, 52694.129 23/01/15,14:39:22,09,08,1, 12.0,1,1, -3.076, 10556.044, 307.613, 52694.145 23/01/15,14:39:22,10,08,1, 12.0,1,1, -3.076, 10556.049, 307.645, 52694.180 23/01/15,14:39:22,11,08,1, 12.0,1,1, -3.076, 10556.048, 307.648, 52694.130 23/01/15,14:39:22,12,08,1, 12.0,1,1, -3.076, 10556.048, 307.639, 52694.161 23/01/15,14:39:22,13,08,1, 12.0,1,1, -3.076, 10556.026, 307.687, 52694.264 23/01/15,14:39:22,14,08,1, 12.0,1,1, -3.076, 10556.062, 307.655, 52694.105 23/01/15,14:39:22,15,08,1, 12.0,1,1, -3.076, 10556.064, 307.667, 52694.143 23/01/15,14:39:22,16,08,1, 12.0,1,1, -3.076, 10556.038, 307.706, 52694.168 23/01/15,14:39:22,17,08,1, 12.0,1,1, -3.076, 10556.024, 307.726, 52694.169 23/01/15,14:39:22,18,08,1, 12.0,1,1, -3.076, 10556.010, 307.715, 52694.142 23/01/15,14:39:22,19,08,1, 12.0,1,1, -3.076, 10556.019, 307.749, 52694.222 23/01/15,14:39:23,00,09,1, 11.9,1,1, -3.079, 10556.016, 307.749, 52694.222 23/01/15,14:39:23,01,09,1, 11.9,1,1, -3.079, 10556.027, 307.769, 52694.254 23/01/15,14:39:23,02,09,1, 11.9,1,1, -3.079, 10555.997, 307.780, 52694.220 23/01/15,14:39:23,03,09,1, 11.9,1,1, -3.079, 10555.994, 307.814, 52694.202 23/01/15,14:39:23,04,09,1, 11.9,1,1, -3.079, 10555.999, 307.822, 52694.227 23/01/15,14:39:23,05,09,1, 11.9,1,1, -3.079, 10555.970, 307.824, 52694.234 23/01/15,14:39:23,06,09,1, 11.9,1,1, -3.079, 10555.979, 307.825, 52694.246 23/01/15,14:39:23,07,09,1, 11.9,1,1, -3.079, 10555.992, 307.823, 52694.196 23/01/15,14:39:23,08,09,1, 11.9,1,1, -3.079, 10555.956, 307.861, 52694.202 23/01/15,14:39:23,09,09,1, 11.9,1,1, -3.079, 10555.980, 307.881, 52694.228 23/01/15,14:39:23,10,09,1, 11.9,1,1, -3.079, 10555.964, 307.883, 52694.219 23/01/15,14:39:23,11,09,1, 11.9,1,1, -3.079, 10555.954, 307.894, 52694.215 23/01/15,14:39:23,12,09,1, 11.9,1,1, -3.079, 10555.945, 307.912, 52694.234 23/01/15,14:39:23,13,09,1, 11.9,1,1, -3.079, 10555.948, 307.958, 52694.252 23/01/15,14:39:23,14,09,1, 11.9,1,1, -3.079, 10555.959, 307.973, 52694.265 23/01/15,14:39:23,15,09,1, 11.9,1,1, -3.079, 10555.940, 307.957, 52694.273 23/01/15,14:39:23,16,09,1, 11.9,1,1, -3.079, 10555.926, 307.966, 52694.310 23/01/15,14:39:23,17,09,1, 11.9,1,1, -3.079, 10555.942, 307.985, 52694.242 23/01/15,14:39:23,18,09,1, 11.9,1,1, -3.079, 10555.923, 307.983, 52694.301 23/01/15,14:39:23,19,09,1, 11.9,1,1, -3.079, 10555.949, 308.000, 52694.280 23/01/15,14:39:24,00,09,1, 11.8,1,1, -3.076, 10555.941, 308.000, 52694.280 23/01/15,14:39:24,01,09,1, 11.8,1,1, -3.076, 10555.930, 308.040, 52694.284 23/01/15,14:39:24,02,09,1, 11.8,1,1, -3.076, 10555.916, 308.047, 52694.303 23/01/15,14:39:24,03,09,1, 11.8,1,1, -3.076, 10555.879, 308.057, 52694.178 23/01/15,14:39:24,04,09,1, 11.8,1,1, -3.076, 10555.915, 308.053, 52694.362 23/01/15,14:39:24,05,09,1, 11.8,1,1, -3.076, 10555.927, 308.063, 52694.264 23/01/15,14:39:24,06,09,1, 11.8,1,1, -3.076, 10555.903, 308.083, 52694.284 23/01/15,14:39:24,07,09,1, 11.8,1,1, -3.076, 10555.918, 308.100, 52694.308 23/01/15,14:39:24,08,09,1, 11.8,1,1, -3.076, 10555.894, 308.116, 52694.374 23/01/15,14:39:24,09,09,1, 11.8,1,1, -3.076, 10555.892, 308.122, 52694.381 23/01/15,14:39:24,10,09,1, 11.8,1,1, -3.076, 10555.895, 308.125, 52694.339 23/01/15,14:39:24,11,09,1, 11.8,1,1, -3.076, 10555.876, 308.119, 52694.376 23/01/15,14:39:24,12,09,1, 11.8,1,1, -3.076, 10555.886, 308.133, 52694.344 23/01/15,14:39:24,13,09,1, 11.8,1,1, -3.076, 10555.862, 308.145, 52694.363 23/01/15,14:39:24,14,09,1, 11.8,1,1, -3.076, 10555.861, 308.170, 52694.317 23/01/15,14:39:24,15,09,1, 11.8,1,1, -3.076, 10555.861, 308.190, 52694.364 23/01/15,14:39:24,16,09,1, 11.8,1,1, -3.076, 10555.882, 308.213, 52694.383 23/01/15,14:39:24,17,09,1, 11.8,1,1, -3.076, 10555.876, 308.219, 52694.373 23/01/15,14:39:24,18,09,1, 11.8,1,1, -3.076, 10555.866, 308.252, 52694.380 23/01/15,14:39:24,19,09,1, 11.8,1,1, -3.076, 10555.865, 308.265, 52694.390 23/01/15,14:39:25,00,10,1, 11.9,1,1, -3.076, 10555.857, 308.265, 52694.390 23/01/15,14:39:25,01,10,1, 11.9,1,1, -3.076, 10555.865, 308.253, 52694.431 23/01/15,14:39:25,02,10,1, 11.9,1,1, -3.076, 10555.825, 308.280, 52694.397 23/01/15,14:39:25,03,10,1, 11.9,1,1, -3.076, 10555.845, 308.305, 52694.421 23/01/15,14:39:25,04,10,1, 11.9,1,1, -3.076, 10555.841, 308.302, 52694.394 23/01/15,14:39:25,05,10,1, 11.9,1,1, -3.076, 10555.842, 308.311, 52694.411 23/01/15,14:39:25,06,10,1, 11.9,1,1, -3.076, 10555.817, 308.341, 52694.419 23/01/15,14:39:25,07,10,1, 11.9,1,1, -3.076, 10555.825, 308.351, 52694.419 23/01/15,14:39:25,08,10,1, 11.9,1,1, -3.076, 10555.830, 308.363, 52694.406 23/01/15,14:39:25,09,10,1, 11.9,1,1, -3.076, 10555.820, 308.340, 52694.422 23/01/15,14:39:25,10,10,1, 11.9,1,1, -3.076, 10555.808, 308.363, 52694.412 23/01/15,14:39:25,11,10,1, 11.9,1,1, -3.076, 10555.788, 308.377, 52694.424 23/01/15,14:39:25,12,10,1, 11.9,1,1, -3.076, 10555.812, 308.422, 52694.423 23/01/15,14:39:25,13,10,1, 11.9,1,1, -3.076, 10555.798, 308.417, 52694.457 23/01/15,14:39:25,14,10,1, 11.9,1,1, -3.076, 10555.820, 308.436, 52694.431 23/01/15,14:39:25,15,10,1, 11.9,1,1, -3.076, 10555.785, 308.433, 52694.437 23/01/15,14:39:25,16,10,1, 11.9,1,1, -3.076, 10555.797, 308.439, 52694.439 23/01/15,14:39:25,17,10,1, 11.9,1,1, -3.076, 10555.785, 308.456, 52694.469 23/01/15,14:39:25,18,10,1, 11.9,1,1, -3.076, 10555.768, 308.478, 52694.455 23/01/15,14:39:25,19,10,1, 11.9,1,1, -3.076, 10555.788, 308.475, 52694.427 23/01/15,14:39:26,00,10,1, 11.9,1,1, -3.074, 10555.782, 308.475, 52694.427 23/01/15,14:39:26,01,10,1, 11.9,1,1, -3.074, 10555.754, 308.516, 52694.475 23/01/15,14:39:26,02,10,1, 11.9,1,1, -3.074, 10555.765, 308.527, 52694.494 23/01/15,14:39:26,03,10,1, 11.9,1,1, -3.074, 10555.753, 308.561, 52694.480 23/01/15,14:39:26,04,10,1, 11.9,1,1, -3.074, 10555.735, 308.547, 52694.503 23/01/15,14:39:26,05,10,1, 11.9,1,1, -3.074, 10555.742, 308.564, 52694.481 23/01/15,14:39:26,06,10,1, 11.9,1,1, -3.074, 10555.732, 308.572, 52694.518 23/01/15,14:39:26,07,10,1, 11.9,1,1, -3.074, 10555.740, 308.591, 52694.515 23/01/15,14:39:26,08,10,1, 11.9,1,1, -3.074, 10555.736, 308.604, 52694.511 23/01/15,14:39:26,09,10,1, 11.9,1,1, -3.074, 10555.696, 308.619, 52694.525 23/01/15,14:39:26,10,10,1, 11.9,1,1, -3.074, 10555.725, 308.629, 52694.530 23/01/15,14:39:26,11,10,1, 11.9,1,1, -3.074, 10555.703, 308.637, 52694.491 23/01/15,14:39:26,12,10,1, 11.9,1,1, -3.074, 10555.712, 308.653, 52694.515 23/01/15,14:39:26,13,10,1, 11.9,1,1, -3.074, 10555.719, 308.676, 52694.515 23/01/15,14:39:26,14,10,1, 11.9,1,1, -3.074, 10555.684, 308.690, 52694.521 23/01/15,14:39:26,15,10,1, 11.9,1,1, -3.074, 10555.706, 308.663, 52694.502 23/01/15,14:39:26,16,10,1, 11.9,1,1, -3.074, 10555.677, 308.708, 52694.536 23/01/15,14:39:26,17,10,1, 11.9,1,1, -3.074, 10555.681, 308.727, 52694.541 23/01/15,14:39:26,18,10,1, 11.9,1,1, -3.074, 10555.671, 308.738, 52694.557 23/01/15,14:39:26,19,10,1, 11.9,1,1, -3.074, 10555.680, 308.741, 52694.567 23/01/15,14:39:27,00,08,1, 11.8,1,1, -3.076, 10555.674, 308.741, 52694.567 23/01/15,14:39:27,01,08,1, 11.8,1,1, -3.076, 10555.671, 308.787, 52694.558 23/01/15,14:39:27,02,08,1, 11.8,1,1, -3.076, 10555.659, 308.808, 52694.552 23/01/15,14:39:27,03,08,1, 11.8,1,1, -3.076, 10555.659, 308.828, 52694.576 23/01/15,14:39:27,04,08,1, 11.8,1,1, -3.076, 10555.637, 308.811, 52694.574 23/01/15,14:39:27,05,08,1, 11.8,1,1, -3.076, 10555.641, 308.853, 52694.605 23/01/15,14:39:27,06,08,1, 11.8,1,1, -3.076, 10555.613, 308.840, 52694.562 23/01/15,14:39:27,07,08,1, 11.8,1,1, -3.076, 10555.666, 308.881, 52694.582 23/01/15,14:39:27,08,08,1, 11.8,1,1, -3.076, 10555.621, 308.870, 52694.565 23/01/15,14:39:27,09,08,1, 11.8,1,1, -3.076, 10555.618, 308.863, 52694.602 23/01/15,14:39:27,10,08,1, 11.8,1,1, -3.076, 10555.618, 308.885, 52694.594 23/01/15,14:39:27,11,08,1, 11.8,1,1, -3.076, 10555.613, 308.894, 52694.560 23/01/15,14:39:27,12,08,1, 11.8,1,1, -3.076, 10555.620, 308.892, 52694.596 23/01/15,14:39:27,13,08,1, 11.8,1,1, -3.076, 10555.613, 308.911, 52694.605 23/01/15,14:39:27,14,08,1, 11.8,1,1, -3.076, 10555.588, 308.912, 52694.605 23/01/15,14:39:27,15,08,1, 11.8,1,1, -3.076, 10555.606, 308.945, 52694.630 23/01/15,14:39:27,16,08,1, 11.8,1,1, -3.076, 10555.611, 308.966, 52694.642 23/01/15,14:39:27,17,08,1, 11.8,1,1, -3.076, 10555.625, 308.968, 52694.650 23/01/15,14:39:27,18,08,1, 11.8,1,1, -3.076, 10555.601, 308.997, 52694.637 23/01/15,14:39:27,19,08,1, 11.8,1,1, -3.076, 10555.577, 309.001, 52694.653 23/01/15,14:39:28,00,09,1, 11.9,1,1, -3.079, 10555.574, 309.001, 52694.653 23/01/15,14:39:28,01,09,1, 11.9,1,1, -3.079, 10555.606, 309.032, 52694.651 23/01/15,14:39:28,02,09,1, 11.9,1,1, -3.079, 10555.600, 309.063, 52694.677 23/01/15,14:39:28,03,09,1, 11.9,1,1, -3.079, 10555.612, 309.084, 52694.699 23/01/15,14:39:28,04,09,1, 11.9,1,1, -3.079, 10555.613, 309.059, 52694.674 23/01/15,14:39:28,05,09,1, 11.9,1,1, -3.079, 10555.591, 309.097, 52694.640 23/01/15,14:39:28,06,09,1, 11.9,1,1, -3.079, 10555.614, 309.104, 52694.702 23/01/15,14:39:28,07,09,1, 11.9,1,1, -3.079, 10555.596, 309.123, 52694.661 23/01/15,14:39:28,08,09,1, 11.9,1,1, -3.079, 10555.605, 309.152, 52694.699 23/01/15,14:39:28,09,09,1, 11.9,1,1, -3.079, 10555.573, 309.145, 52694.671 23/01/15,14:39:28,10,09,1, 11.9,1,1, -3.079, 10555.585, 309.170, 52694.697 23/01/15,14:39:28,11,09,1, 11.9,1,1, -3.079, 10555.572, 309.169, 52694.692 23/01/15,14:39:28,12,09,1, 11.9,1,1, -3.079, 10555.571, 309.197, 52694.684 23/01/15,14:39:28,13,09,1, 11.9,1,1, -3.079, 10555.565, 309.218, 52694.683 23/01/15,14:39:28,14,09,1, 11.9,1,1, -3.079, 10555.593, 309.230, 52694.703 23/01/15,14:39:28,15,09,1, 11.9,1,1, -3.079, 10555.568, 309.230, 52694.682 23/01/15,14:39:28,16,09,1, 11.9,1,1, -3.079, 10555.567, 309.249, 52694.699 23/01/15,14:39:28,17,09,1, 11.9,1,1, -3.079, 10555.583, 309.259, 52694.705 23/01/15,14:39:28,18,09,1, 11.9,1,1, -3.079, 10555.617, 309.263, 52694.898 23/01/15,14:39:28,19,09,1, 11.9,1,1, -3.079, 10555.589, 309.296, 52694.668 23/01/15,14:39:29,00,10,1, 11.9,1,1, -3.078, 10555.582, 309.296, 52694.668 23/01/15,14:39:29,01,10,1, 11.9,1,1, -3.078, 10555.518, 309.329, 52694.743 23/01/15,14:39:29,02,10,1, 11.9,1,1, -3.078, 10555.576, 309.328, 52694.716 23/01/15,14:39:29,03,10,1, 11.9,1,1, -3.078, 10555.558, 309.343, 52694.737 23/01/15,14:39:29,04,10,1, 11.9,1,1, -3.078, 10555.533, 309.347, 52694.741 23/01/15,14:39:29,05,10,1, 11.9,1,1, -3.078, 10555.535, 309.359, 52694.726 23/01/15,14:39:29,06,10,1, 11.9,1,1, -3.078, 10555.522, 309.396, 52694.763 23/01/15,14:39:29,07,10,1, 11.9,1,1, -3.078, 10555.528, 309.378, 52694.735 23/01/15,14:39:29,08,10,1, 11.9,1,1, -3.078, 10555.523, 309.409, 52694.751 23/01/15,14:39:29,09,10,1, 11.9,1,1, -3.078, 10555.551, 309.403, 52694.660 23/01/15,14:39:29,10,10,1, 11.9,1,1, -3.078, 10555.509, 309.425, 52694.762 23/01/15,14:39:29,11,10,1, 11.9,1,1, -3.078, 10555.513, 309.456, 52694.793 23/01/15,14:39:29,12,10,1, 11.9,1,1, -3.078, 10555.520, 309.438, 52694.794 23/01/15,14:39:29,13,10,1, 11.9,1,1, -3.078, 10555.526, 309.466, 52694.802 23/01/15,14:39:29,14,10,1, 11.9,1,1, -3.078, 10555.511, 309.494, 52694.771 23/01/15,14:39:29,15,10,1, 11.9,1,1, -3.078, 10555.526, 309.483, 52694.790 23/01/15,14:39:29,16,10,1, 11.9,1,1, -3.078, 10555.529, 309.512, 52694.817 23/01/15,14:39:29,17,10,1, 11.9,1,1, -3.078, 10555.522, 309.538, 52694.838 23/01/15,14:39:29,18,10,1, 11.9,1,1, -3.078, 10555.527, 309.557, 52694.807 23/01/15,14:39:29,19,10,1, 11.9,1,1, -3.078, 10555.515, 309.544, 52694.824 23/01/15,14:39:30,00,09,1, 11.8,1,1, -3.079, 10555.507, 309.544, 52694.824 23/01/15,14:39:30,01,09,1, 11.8,1,1, -3.079, 10555.515, 309.610, 52694.846 23/01/15,14:39:30,02,09,1, 11.8,1,1, -3.079, 10555.509, 309.610, 52694.809 23/01/15,14:39:30,03,09,1, 11.8,1,1, -3.079, 10555.532, 309.602, 52694.839 23/01/15,14:39:30,04,09,1, 11.8,1,1, -3.079, 10555.515, 309.628, 52694.863 23/01/15,14:39:30,05,09,1, 11.8,1,1, -3.079, 10555.508, 309.648, 52694.870 23/01/15,14:39:30,06,09,1, 11.8,1,1, -3.079, 10555.526, 309.645, 52694.700 23/01/15,14:39:30,07,09,1, 11.8,1,1, -3.079, 10555.556, 309.673, 52694.858 23/01/15,14:39:30,08,09,1, 11.8,1,1, -3.079, 10555.485, 309.682, 52694.821 23/01/15,14:39:30,09,09,1, 11.8,1,1, -3.079, 10555.514, 309.671, 52694.851 23/01/15,14:39:30,10,09,1, 11.8,1,1, -3.079, 10555.508, 309.696, 52694.876 23/01/15,14:39:30,11,09,1, 11.8,1,1, -3.079, 10555.489, 309.705, 52694.865 23/01/15,14:39:30,12,09,1, 11.8,1,1, -3.079, 10555.519, 309.736, 52694.865 23/01/15,14:39:30,13,09,1, 11.8,1,1, -3.079, 10555.503, 309.749, 52694.877 23/01/15,14:39:30,14,09,1, 11.8,1,1, -3.079, 10555.496, 309.743, 52694.893 23/01/15,14:39:30,15,09,1, 11.8,1,1, -3.079, 10555.488, 309.777, 52694.857 23/01/15,14:39:30,16,09,1, 11.8,1,1, -3.079, 10555.508, 309.791, 52694.930 23/01/15,14:39:30,17,09,1, 11.8,1,1, -3.079, 10555.487, 309.814, 52694.890 23/01/15,14:39:30,18,09,1, 11.8,1,1, -3.079, 10555.509, 309.806, 52694.888 23/01/15,14:39:30,19,09,1, 11.8,1,1, -3.079, 10555.480, 309.848, 52695.043 23/01/15,14:39:31,00,09,1, 11.9,1,1, -3.081, 10555.474, 309.848, 52695.043 23/01/15,14:39:31,01,09,1, 11.9,1,1, -3.081, 10555.472, 309.849, 52694.901 23/01/15,14:39:31,02,09,1, 11.9,1,1, -3.081, 10555.464, 309.858, 52694.934 23/01/15,14:39:31,03,09,1, 11.9,1,1, -3.081, 10555.491, 309.880, 52694.923 23/01/15,14:39:31,04,09,1, 11.9,1,1, -3.081, 10555.479, 309.884, 52694.922 23/01/15,14:39:31,05,09,1, 11.9,1,1, -3.081, 10555.470, 309.889, 52694.951 23/01/15,14:39:31,06,09,1, 11.9,1,1, -3.081, 10555.479, 309.938, 52694.923 23/01/15,14:39:31,07,09,1, 11.9,1,1, -3.081, 10555.460, 309.895, 52694.924 23/01/15,14:39:31,08,09,1, 11.9,1,1, -3.081, 10555.494, 309.942, 52694.958 23/01/15,14:39:31,09,09,1, 11.9,1,1, -3.081, 10555.451, 309.940, 52694.938 23/01/15,14:39:31,10,09,1, 11.9,1,1, -3.081, 10555.474, 309.960, 52694.910 23/01/15,14:39:31,11,09,1, 11.9,1,1, -3.081, 10555.484, 309.979, 52694.969 23/01/15,14:39:31,12,09,1, 11.9,1,1, -3.081, 10555.445, 309.992, 52694.961 23/01/15,14:39:31,13,09,1, 11.9,1,1, -3.081, 10555.468, 309.999, 52694.960 23/01/15,14:39:31,14,09,1, 11.9,1,1, -3.081, 10555.479, 310.001, 52694.941 23/01/15,14:39:31,15,09,1, 11.9,1,1, -3.081, 10555.484, 310.020, 52694.949 23/01/15,14:39:31,16,09,1, 11.9,1,1, -3.081, 10555.470, 310.031, 52694.967 23/01/15,14:39:31,17,09,1, 11.9,1,1, -3.081, 10555.448, 310.052, 52694.963 23/01/15,14:39:31,18,09,1, 11.9,1,1, -3.081, 10555.475, 310.061, 52694.972 23/01/15,14:39:31,19,09,1, 11.9,1,1, -3.081, 10555.484, 310.061, 52694.986 23/01/15,14:39:32,00,09,1, 11.9,1,1, -3.076, 10555.482, 310.061, 52694.986 23/01/15,14:39:32,01,09,1, 11.9,1,1, -3.076, 10555.444, 310.084, 52694.972 23/01/15,14:39:32,02,09,1, 11.9,1,1, -3.076, 10555.466, 310.098, 52694.993 23/01/15,14:39:32,03,09,1, 11.9,1,1, -3.076, 10555.445, 310.149, 52695.008 23/01/15,14:39:32,04,09,1, 11.9,1,1, -3.076, 10555.464, 310.139, 52695.013 23/01/15,14:39:32,05,09,1, 11.9,1,1, -3.076, 10555.452, 310.129, 52694.992 23/01/15,14:39:32,06,09,1, 11.9,1,1, -3.076, 10555.444, 310.141, 52695.017 23/01/15,14:39:32,07,09,1, 11.9,1,1, -3.076, 10555.460, 310.175, 52695.033 23/01/15,14:39:32,08,09,1, 11.9,1,1, -3.076, 10555.469, 310.165, 52695.008 23/01/15,14:39:32,09,09,1, 11.9,1,1, -3.076, 10555.451, 310.195, 52695.027 23/01/15,14:39:32,10,09,1, 11.9,1,1, -3.076, 10555.476, 310.203, 52695.027 23/01/15,14:39:32,11,09,1, 11.9,1,1, -3.076, 10555.478, 310.219, 52695.019 23/01/15,14:39:32,12,09,1, 11.9,1,1, -3.076, 10555.474, 310.230, 52695.049 23/01/15,14:39:32,13,09,1, 11.9,1,1, -3.076, 10555.471, 310.244, 52695.056 23/01/15,14:39:32,14,09,1, 11.9,1,1, -3.076, 10555.466, 310.257, 52695.045 23/01/15,14:39:32,15,09,1, 11.9,1,1, -3.076, 10555.494, 310.270, 52694.880 23/01/15,14:39:32,16,09,1, 11.9,1,1, -3.076, 10555.494, 310.293, 52695.034 23/01/15,14:39:32,17,09,1, 11.9,1,1, -3.076, 10555.452, 310.289, 52695.024 23/01/15,14:39:32,18,09,1, 11.9,1,1, -3.076, 10555.486, 310.328, 52695.075 23/01/15,14:39:32,19,09,1, 11.9,1,1, -3.076, 10555.492, 310.327, 52695.091 23/01/15,14:39:33,00,10,1, 11.8,1,1, -3.076, 10555.490, 310.327, 52695.091 23/01/15,14:39:33,01,10,1, 11.8,1,1, -3.076, 10555.491, 310.347, 52695.096 23/01/15,14:39:33,02,10,1, 11.8,1,1, -3.076, 10555.472, 310.352, 52695.096 23/01/15,14:39:33,03,10,1, 11.8,1,1, -3.076, 10555.499, 310.376, 52695.079 23/01/15,14:39:33,04,10,1, 11.8,1,1, -3.076, 10555.488, 310.385, 52695.083 23/01/15,14:39:33,05,10,1, 11.8,1,1, -3.076, 10555.508, 310.409, 52695.117 23/01/15,14:39:33,06,10,1, 11.8,1,1, -3.076, 10555.485, 310.410, 52695.085 23/01/15,14:39:33,07,10,1, 11.8,1,1, -3.076, 10555.475, 310.432, 52695.111 23/01/15,14:39:33,08,10,1, 11.8,1,1, -3.076, 10555.486, 310.416, 52695.097 23/01/15,14:39:33,09,10,1, 11.8,1,1, -3.076, 10555.509, 310.435, 52695.100 23/01/15,14:39:33,10,10,1, 11.8,1,1, -3.076, 10555.512, 310.446, 52695.089 23/01/15,14:39:33,11,10,1, 11.8,1,1, -3.076, 10555.483, 310.478, 52695.104 23/01/15,14:39:33,12,10,1, 11.8,1,1, -3.076, 10555.503, 310.475, 52695.155 23/01/15,14:39:33,13,10,1, 11.8,1,1, -3.076, 10555.484, 310.475, 52695.123 23/01/15,14:39:33,14,10,1, 11.8,1,1, -3.076, 10555.517, 310.501, 52695.112 23/01/15,14:39:33,15,10,1, 11.8,1,1, -3.076, 10555.496, 310.517, 52695.161 23/01/15,14:39:33,16,10,1, 11.8,1,1, -3.076, 10555.535, 310.528, 52695.147 23/01/15,14:39:33,17,10,1, 11.8,1,1, -3.076, 10555.525, 310.530, 52695.164 23/01/15,14:39:33,18,10,1, 11.8,1,1, -3.076, 10555.512, 310.536, 52695.167 23/01/15,14:39:33,19,10,1, 11.8,1,1, -3.076, 10555.504, 310.567, 52695.169 23/01/15,14:39:34,00,09,1, 11.9,1,1, -3.078, 10555.499, 310.567, 52695.169 23/01/15,14:39:34,01,09,1, 11.9,1,1, -3.078, 10555.472, 310.579, 52695.314 23/01/15,14:39:34,02,09,1, 11.9,1,1, -3.078, 10555.500, 310.614, 52695.192 23/01/15,14:39:34,03,09,1, 11.9,1,1, -3.078, 10555.507, 310.588, 52695.172 23/01/15,14:39:34,04,09,1, 11.9,1,1, -3.078, 10555.487, 310.607, 52695.157 23/01/15,14:39:34,05,09,1, 11.9,1,1, -3.078, 10555.499, 310.616, 52695.143 23/01/15,14:39:34,06,09,1, 11.9,1,1, -3.078, 10555.538, 310.635, 52695.050 23/01/15,14:39:34,07,09,1, 11.9,1,1, -3.078, 10555.516, 310.661, 52695.220 23/01/15,14:39:34,08,09,1, 11.9,1,1, -3.078, 10555.514, 310.645, 52695.183 23/01/15,14:39:34,09,09,1, 11.9,1,1, -3.078, 10555.556, 310.687, 52695.153 23/01/15,14:39:34,10,09,1, 11.9,1,1, -3.078, 10555.496, 310.670, 52695.187 23/01/15,14:39:34,11,09,1, 11.9,1,1, -3.078, 10555.517, 310.678, 52695.172 23/01/15,14:39:34,12,09,1, 11.9,1,1, -3.078, 10555.525, 310.705, 52695.191 23/01/15,14:39:34,13,09,1, 11.9,1,1, -3.078, 10555.528, 310.735, 52695.186 23/01/15,14:39:34,14,09,1, 11.9,1,1, -3.078, 10555.546, 310.718, 52695.204 23/01/15,14:39:34,15,09,1, 11.9,1,1, -3.078, 10555.557, 310.761, 52695.176 23/01/15,14:39:34,16,09,1, 11.9,1,1, -3.078, 10555.536, 310.752, 52695.190 23/01/15,14:39:34,17,09,1, 11.9,1,1, -3.078, 10555.543, 310.745, 52695.174 23/01/15,14:39:34,18,09,1, 11.9,1,1, -3.078, 10555.525, 310.770, 52695.165 23/01/15,14:39:34,19,09,1, 11.9,1,1, -3.078, 10555.534, 310.749, 52695.153 23/01/15,14:39:35,00,10,1, 11.9,1,1, -3.081, 10555.532, 310.749, 52695.153 23/01/15,14:39:35,01,10,1, 11.9,1,1, -3.081, 10555.545, 310.793, 52695.173 23/01/15,14:39:35,02,10,1, 11.9,1,1, -3.081, 10555.555, 310.814, 52695.201 23/01/15,14:39:35,03,10,1, 11.9,1,1, -3.081, 10555.533, 310.804, 52695.184 23/01/15,14:39:35,04,10,1, 11.9,1,1, -3.081, 10555.581, 310.832, 52695.209 23/01/15,14:39:35,05,10,1, 11.9,1,1, -3.081, 10555.561, 310.830, 52695.199 23/01/15,14:39:35,06,10,1, 11.9,1,1, -3.081, 10555.563, 310.866, 52695.225 23/01/15,14:39:35,07,10,1, 11.9,1,1, -3.081, 10555.576, 310.873, 52695.212 23/01/15,14:39:35,08,10,1, 11.9,1,1, -3.081, 10555.566, 310.890, 52695.214 23/01/15,14:39:35,09,10,1, 11.9,1,1, -3.081, 10555.568, 310.908, 52695.220 23/01/15,14:39:35,10,10,1, 11.9,1,1, -3.081, 10555.548, 310.919, 52695.208 23/01/15,14:39:35,11,10,1, 11.9,1,1, -3.081, 10555.583, 310.933, 52695.233 23/01/15,14:39:35,12,10,1, 11.9,1,1, -3.081, 10555.587, 310.928, 52695.232 23/01/15,14:39:35,13,10,1, 11.9,1,1, -3.081, 10555.556, 310.942, 52695.257 23/01/15,14:39:35,14,10,1, 11.9,1,1, -3.081, 10555.575, 310.967, 52695.229 23/01/15,14:39:35,15,10,1, 11.9,1,1, -3.081, 10555.584, 310.951, 52695.237 23/01/15,14:39:35,16,10,1, 11.9,1,1, -3.081, 10555.561, 310.959, 52695.251 23/01/15,14:39:35,17,10,1, 11.9,1,1, -3.081, 10555.572, 310.985, 52695.266 23/01/15,14:39:35,18,10,1, 11.9,1,1, -3.081, 10555.580, 311.007, 52695.222 23/01/15,14:39:35,19,10,1, 11.9,1,1, -3.081, 10555.583, 311.007, 52695.236 23/01/15,14:39:36,00,10,1, 11.9,1,1, -3.077, 10555.582, 311.007, 52695.236 23/01/15,14:39:36,01,10,1, 11.9,1,1, -3.077, 10555.591, 311.031, 52695.271 23/01/15,14:39:36,02,10,1, 11.9,1,1, -3.077, 10555.602, 311.039, 52695.261 23/01/15,14:39:36,03,10,1, 11.9,1,1, -3.077, 10555.575, 311.053, 52695.253 23/01/15,14:39:36,04,10,1, 11.9,1,1, -3.077, 10555.600, 311.068, 52695.276 23/01/15,14:39:36,05,10,1, 11.9,1,1, -3.077, 10555.623, 311.068, 52695.253 23/01/15,14:39:36,06,10,1, 11.9,1,1, -3.077, 10555.577, 311.085, 52695.263 23/01/15,14:39:36,07,10,1, 11.9,1,1, -3.077, 10555.574, 311.101, 52695.258 23/01/15,14:39:36,08,10,1, 11.9,1,1, -3.077, 10555.617, 311.098, 52695.276 23/01/15,14:39:36,09,10,1, 11.9,1,1, -3.077, 10555.600, 311.103, 52695.284 23/01/15,14:39:36,10,10,1, 11.9,1,1, -3.077, 10555.618, 311.143, 52695.325 23/01/15,14:39:36,11,10,1, 11.9,1,1, -3.077, 10555.589, 311.137, 52695.355 23/01/15,14:39:36,12,10,1, 11.9,1,1, -3.077, 10555.573, 311.153, 52695.248 23/01/15,14:39:36,13,10,1, 11.9,1,1, -3.077, 10555.576, 311.162, 52695.282 23/01/15,14:39:36,14,10,1, 11.9,1,1, -3.077, 10555.613, 311.198, 52695.280 23/01/15,14:39:36,15,10,1, 11.9,1,1, -3.077, 10555.605, 311.171, 52695.248 23/01/15,14:39:36,16,10,1, 11.9,1,1, -3.077, 10555.620, 311.229, 52695.257 23/01/15,14:39:36,17,10,1, 11.9,1,1, -3.077, 10555.597, 311.216, 52695.292 23/01/15,14:39:36,18,10,1, 11.9,1,1, -3.077, 10555.619, 311.195, 52695.288 23/01/15,14:39:36,19,10,1, 11.9,1,1, -3.077, 10555.613, 311.242, 52695.266 23/01/15,14:39:37,00,11,1, 11.9,1,1, -3.075, 10555.607, 311.242, 52695.266 23/01/15,14:39:37,01,11,1, 11.9,1,1, -3.075, 10555.625, 311.252, 52695.300 23/01/15,14:39:37,02,11,1, 11.9,1,1, -3.075, 10555.617, 311.255, 52695.316 23/01/15,14:39:37,03,11,1, 11.9,1,1, -3.075, 10555.637, 311.272, 52695.313 23/01/15,14:39:37,04,11,1, 11.9,1,1, -3.075, 10555.616, 311.271, 52695.334 23/01/15,14:39:37,05,11,1, 11.9,1,1, -3.075, 10555.624, 311.290, 52695.299 23/01/15,14:39:37,06,11,1, 11.9,1,1, -3.075, 10555.629, 311.294, 52695.472 23/01/15,14:39:37,07,11,1, 11.9,1,1, -3.075, 10555.671, 311.294, 52695.245 23/01/15,14:39:37,08,11,1, 11.9,1,1, -3.075, 10555.638, 311.341, 52695.288 23/01/15,14:39:37,09,11,1, 11.9,1,1, -3.075, 10555.632, 311.343, 52695.303 23/01/15,14:39:37,10,11,1, 11.9,1,1, -3.075, 10555.660, 311.352, 52695.338 23/01/15,14:39:37,11,11,1, 11.9,1,1, -3.075, 10555.635, 311.345, 52695.273 23/01/15,14:39:37,12,11,1, 11.9,1,1, -3.075, 10555.635, 311.340, 52695.328 23/01/15,14:39:37,13,11,1, 11.9,1,1, -3.075, 10555.653, 311.364, 52695.280 23/01/15,14:39:37,14,11,1, 11.9,1,1, -3.075, 10555.633, 311.405, 52695.308 23/01/15,14:39:37,15,11,1, 11.9,1,1, -3.075, 10555.634, 311.390, 52695.342 23/01/15,14:39:37,16,11,1, 11.9,1,1, -3.075, 10555.657, 311.382, 52695.286 23/01/15,14:39:37,17,11,1, 11.9,1,1, -3.075, 10555.638, 311.413, 52695.339 23/01/15,14:39:37,18,11,1, 11.9,1,1, -3.075, 10555.648, 311.415, 52695.352 23/01/15,14:39:37,19,11,1, 11.9,1,1, -3.075, 10555.649, 311.408, 52695.316 23/01/15,14:39:38,00,10,1, 11.9,1,1, -3.077, 10555.649, 311.408, 52695.316 23/01/15,14:39:38,01,10,1, 11.9,1,1, -3.077, 10555.641, 311.431, 52695.342 23/01/15,14:39:38,02,10,1, 11.9,1,1, -3.077, 10555.645, 311.483, 52695.355 23/01/15,14:39:38,03,10,1, 11.9,1,1, -3.077, 10555.628, 311.457, 52695.179 23/01/15,14:39:38,04,10,1, 11.9,1,1, -3.077, 10555.615, 311.481, 52695.384 23/01/15,14:39:38,05,10,1, 11.9,1,1, -3.077, 10555.622, 311.498, 52695.365 23/01/15,14:39:38,06,10,1, 11.9,1,1, -3.077, 10555.665, 311.514, 52695.383 23/01/15,14:39:38,07,10,1, 11.9,1,1, -3.077, 10555.635, 311.498, 52695.320 23/01/15,14:39:38,08,10,1, 11.9,1,1, -3.077, 10555.640, 311.515, 52695.306 23/01/15,14:39:38,09,10,1, 11.9,1,1, -3.077, 10555.648, 311.494, 52695.319 23/01/15,14:39:38,10,10,1, 11.9,1,1, -3.077, 10555.626, 311.522, 52695.343 23/01/15,14:39:38,11,10,1, 11.9,1,1, -3.077, 10555.660, 311.539, 52695.328 23/01/15,14:39:38,12,10,1, 11.9,1,1, -3.077, 10555.659, 311.544, 52695.306 23/01/15,14:39:38,13,10,1, 11.9,1,1, -3.077, 10555.639, 311.562, 52695.324 23/01/15,14:39:38,14,10,1, 11.9,1,1, -3.077, 10555.651, 311.532, 52695.305 23/01/15,14:39:38,15,10,1, 11.9,1,1, -3.077, 10555.633, 311.566, 52695.291 23/01/15,14:39:38,16,10,1, 11.9,1,1, -3.077, 10555.639, 311.601, 52695.392 23/01/15,14:39:38,17,10,1, 11.9,1,1, -3.077, 10555.678, 311.568, 52695.343 23/01/15,14:39:38,18,10,1, 11.9,1,1, -3.077, 10555.672, 311.589, 52695.344 23/01/15,14:39:38,19,10,1, 11.9,1,1, -3.077, 10555.668, 311.611, 52695.334 23/01/15,14:39:39,00,10,1, 11.9,1,1, -3.080, 10555.665, 311.611, 52695.334 23/01/15,14:39:39,01,10,1, 11.9,1,1, -3.080, 10555.653, 311.622, 52695.312 23/01/15,14:39:39,02,10,1, 11.9,1,1, -3.080, 10555.660, 311.616, 52695.366 23/01/15,14:39:39,03,10,1, 11.9,1,1, -3.080, 10555.680, 311.613, 52695.352 23/01/15,14:39:39,04,10,1, 11.9,1,1, -3.080, 10555.676, 311.612, 52695.374 23/01/15,14:39:39,05,10,1, 11.9,1,1, -3.080, 10555.668, 311.646, 52695.366 23/01/15,14:39:39,06,10,1, 11.9,1,1, -3.080, 10555.657, 311.633, 52695.361 23/01/15,14:39:39,07,10,1, 11.9,1,1, -3.080, 10555.671, 311.657, 52695.345 23/01/15,14:39:39,08,10,1, 11.9,1,1, -3.080, 10555.657, 311.660, 52695.377 23/01/15,14:39:39,09,10,1, 11.9,1,1, -3.080, 10555.675, 311.687, 52695.368 23/01/15,14:39:39,10,10,1, 11.9,1,1, -3.080, 10555.674, 311.688, 52695.359 23/01/15,14:39:39,11,10,1, 11.9,1,1, -3.080, 10555.660, 311.701, 52695.359 23/01/15,14:39:39,12,10,1, 11.9,1,1, -3.080, 10555.687, 311.685, 52695.343 23/01/15,14:39:39,13,10,1, 11.9,1,1, -3.080, 10555.685, 311.733, 52695.384 23/01/15,14:39:39,14,10,1, 11.9,1,1, -3.080, 10555.683, 311.698, 52695.396 23/01/15,14:39:39,15,10,1, 11.9,1,1, -3.080, 10555.668, 311.726, 52695.364 23/01/15,14:39:39,16,10,1, 11.9,1,1, -3.080, 10555.677, 311.725, 52695.409 23/01/15,14:39:39,17,10,1, 11.9,1,1, -3.080, 10555.673, 311.738, 52695.358 23/01/15,14:39:39,18,10,1, 11.9,1,1, -3.080, 10555.661, 311.728, 52695.379 23/01/15,14:39:39,19,10,1, 11.9,1,1, -3.080, 10555.683, 311.745, 52695.393 23/01/15,14:39:40,00,11,1, 11.9,1,1, -3.079, 10555.682, 311.745, 52695.393 23/01/15,14:39:40,01,11,1, 11.9,1,1, -3.079, 10555.703, 311.757, 52695.387 23/01/15,14:39:40,02,11,1, 11.9,1,1, -3.079, 10555.718, 311.768, 52695.378 23/01/15,14:39:40,03,11,1, 11.9,1,1, -3.079, 10555.667, 311.781, 52695.403 23/01/15,14:39:40,04,11,1, 11.9,1,1, -3.079, 10555.661, 311.796, 52695.352 23/01/15,14:39:40,05,11,1, 11.9,1,1, -3.079, 10555.709, 311.781, 52695.338 23/01/15,14:39:40,06,11,1, 11.9,1,1, -3.079, 10555.693, 311.809, 52695.339 23/01/15,14:39:40,07,11,1, 11.9,1,1, -3.079, 10555.673, 311.781, 52695.350 23/01/15,14:39:40,08,11,1, 11.9,1,1, -3.079, 10555.710, 311.817, 52695.375 23/01/15,14:39:40,09,11,1, 11.9,1,1, -3.079, 10555.711, 311.839, 52695.398 23/01/15,14:39:40,10,11,1, 11.9,1,1, -3.079, 10555.687, 311.787, 52695.410 23/01/15,14:39:40,11,11,1, 11.9,1,1, -3.079, 10555.690, 311.820, 52695.417 23/01/15,14:39:40,12,11,1, 11.9,1,1, -3.079, 10555.707, 311.836, 52695.464 23/01/15,14:39:40,13,11,1, 11.9,1,1, -3.079, 10555.687, 311.813, 52695.431 23/01/15,14:39:40,14,11,1, 11.9,1,1, -3.079, 10555.698, 311.870, 52695.416 23/01/15,14:39:40,15,11,1, 11.9,1,1, -3.079, 10555.690, 311.861, 52695.408 23/01/15,14:39:40,16,11,1, 11.9,1,1, -3.079, 10555.709, 311.865, 52695.423 23/01/15,14:39:40,17,11,1, 11.9,1,1, -3.079, 10555.720, 311.897, 52695.465 23/01/15,14:39:40,18,11,1, 11.9,1,1, -3.079, 10555.717, 311.899, 52695.399 23/01/15,14:39:40,19,11,1, 11.9,1,1, -3.079, 10555.729, 311.900, 52695.467 23/01/15,14:39:41,00,11,1, 11.9,1,1, -3.076, 10555.724, 311.900, 52695.467 23/01/15,14:39:41,01,11,1, 11.9,1,1, -3.076, 10555.724, 311.913, 52695.397 23/01/15,14:39:41,02,11,1, 11.9,1,1, -3.076, 10555.731, 311.910, 52695.416 23/01/15,14:39:41,03,11,1, 11.9,1,1, -3.076, 10555.730, 311.911, 52695.404 23/01/15,14:39:41,04,11,1, 11.9,1,1, -3.076, 10555.701, 311.942, 52695.400 23/01/15,14:39:41,05,11,1, 11.9,1,1, -3.076, 10555.722, 311.977, 52695.338 23/01/15,14:39:41,06,11,1, 11.9,1,1, -3.076, 10555.692, 311.957, 52695.478 23/01/15,14:39:41,07,11,1, 11.9,1,1, -3.076, 10555.722, 311.963, 52695.411 23/01/15,14:39:41,08,11,1, 11.9,1,1, -3.076, 10555.714, 311.971, 52695.424 23/01/15,14:39:41,09,11,1, 11.9,1,1, -3.076, 10555.699, 311.977, 52695.402 23/01/15,14:39:41,10,11,1, 11.9,1,1, -3.076, 10555.709, 311.990, 52695.420 23/01/15,14:39:41,11,11,1, 11.9,1,1, -3.076, 10555.709, 311.994, 52695.415 23/01/15,14:39:41,12,11,1, 11.9,1,1, -3.076, 10555.738, 312.008, 52695.424 23/01/15,14:39:41,13,11,1, 11.9,1,1, -3.076, 10555.710, 312.014, 52695.428 23/01/15,14:39:41,14,11,1, 11.9,1,1, -3.076, 10555.722, 311.997, 52695.401 23/01/15,14:39:41,15,11,1, 11.9,1,1, -3.076, 10555.710, 312.021, 52695.410 23/01/15,14:39:41,16,11,1, 11.9,1,1, -3.076, 10555.715, 312.026, 52695.381 23/01/15,14:39:41,17,11,1, 11.9,1,1, -3.076, 10555.743, 312.029, 52695.410 23/01/15,14:39:41,18,11,1, 11.9,1,1, -3.076, 10555.723, 312.050, 52695.403 23/01/15,14:39:41,19,11,1, 11.9,1,1, -3.076, 10555.744, 312.056, 52695.461 23/01/15,14:39:42,00,11,1, 11.8,1,1, -3.079, 10555.741, 312.056, 52695.461 23/01/15,14:39:42,01,11,1, 11.8,1,1, -3.079, 10555.761, 312.053, 52695.407 23/01/15,14:39:42,02,11,1, 11.8,1,1, -3.079, 10555.747, 312.082, 52695.417 23/01/15,14:39:42,03,11,1, 11.8,1,1, -3.079, 10555.770, 312.091, 52695.422 23/01/15,14:39:42,04,11,1, 11.8,1,1, -3.079, 10555.729, 312.091, 52695.431 23/01/15,14:39:42,05,11,1, 11.8,1,1, -3.079, 10555.745, 312.068, 52695.432 23/01/15,14:39:42,06,11,1, 11.8,1,1, -3.079, 10555.750, 312.111, 52695.460 23/01/15,14:39:42,07,11,1, 11.8,1,1, -3.079, 10555.748, 312.090, 52695.409 23/01/15,14:39:42,08,11,1, 11.8,1,1, -3.079, 10555.732, 312.120, 52695.345 23/01/15,14:39:42,09,11,1, 11.8,1,1, -3.079, 10555.749, 312.129, 52695.468 23/01/15,14:39:42,10,11,1, 11.8,1,1, -3.079, 10555.762, 312.121, 52695.416 23/01/15,14:39:42,11,11,1, 11.8,1,1, -3.079, 10555.771, 312.142, 52695.406 23/01/15,14:39:42,12,11,1, 11.8,1,1, -3.079, 10555.764, 312.169, 52695.455 23/01/15,14:39:42,13,11,1, 11.8,1,1, -3.079, 10555.769, 312.163, 52695.437 23/01/15,14:39:42,14,11,1, 11.8,1,1, -3.079, 10555.760, 312.180, 52695.458 23/01/15,14:39:42,15,11,1, 11.8,1,1, -3.079, 10555.792, 312.172, 52695.438 23/01/15,14:39:42,16,11,1, 11.8,1,1, -3.079, 10555.756, 312.181, 52695.474 23/01/15,14:39:42,17,11,1, 11.8,1,1, -3.079, 10555.776, 312.194, 52695.457 23/01/15,14:39:42,18,11,1, 11.8,1,1, -3.079, 10555.787, 312.202, 52695.457 23/01/15,14:39:42,19,11,1, 11.8,1,1, -3.079, 10555.752, 312.190, 52695.454 23/01/15,14:39:43,00,11,1, 11.9,1,1, -3.077, 10555.749, 312.190, 52695.454 23/01/15,14:39:43,01,11,1, 11.9,1,1, -3.077, 10555.786, 312.232, 52695.466 23/01/15,14:39:43,02,11,1, 11.9,1,1, -3.077, 10555.786, 312.227, 52695.461 23/01/15,14:39:43,03,11,1, 11.9,1,1, -3.077, 10555.807, 312.243, 52695.438 23/01/15,14:39:43,04,11,1, 11.9,1,1, -3.077, 10555.783, 312.268, 52695.485 23/01/15,14:39:43,05,11,1, 11.9,1,1, -3.077, 10555.797, 312.239, 52695.447 23/01/15,14:39:43,06,11,1, 11.9,1,1, -3.077, 10555.811, 312.256, 52695.444 23/01/15,14:39:43,07,11,1, 11.9,1,1, -3.077, 10555.797, 312.244, 52695.465 23/01/15,14:39:43,08,11,1, 11.9,1,1, -3.077, 10555.777, 312.231, 52695.441 23/01/15,14:39:43,09,11,1, 11.9,1,1, -3.077, 10555.783, 312.276, 52695.419 23/01/15,14:39:43,10,11,1, 11.9,1,1, -3.077, 10555.789, 312.304, 52695.471 23/01/15,14:39:43,11,11,1, 11.9,1,1, -3.077, 10555.800, 312.285, 52695.441 23/01/15,14:39:43,12,11,1, 11.9,1,1, -3.077, 10555.796, 312.292, 52695.437 23/01/15,14:39:43,13,11,1, 11.9,1,1, -3.077, 10555.797, 312.282, 52695.402 23/01/15,14:39:43,14,11,1, 11.9,1,1, -3.077, 10555.789, 312.280, 52695.410 23/01/15,14:39:43,15,11,1, 11.9,1,1, -3.077, 10555.799, 312.308, 52695.424 23/01/15,14:39:43,16,11,1, 11.9,1,1, -3.077, 10555.800, 312.304, 52695.468 23/01/15,14:39:43,17,11,1, 11.9,1,1, -3.077, 10555.791, 312.297, 52695.435 23/01/15,14:39:43,18,11,1, 11.9,1,1, -3.077, 10555.813, 312.321, 52695.434 23/01/15,14:39:43,19,11,1, 11.9,1,1, -3.077, 10555.805, 312.314, 52695.422 23/01/15,14:39:44,00,10,1, 11.9,1,1, -3.076, 10555.799, 312.314, 52695.422 23/01/15,14:39:44,01,10,1, 11.9,1,1, -3.076, 10555.809, 312.340, 52695.459 23/01/15,14:39:44,02,10,1, 11.9,1,1, -3.076, 10555.797, 312.311, 52695.428 23/01/15,14:39:44,03,10,1, 11.9,1,1, -3.076, 10555.806, 312.336, 52695.432 23/01/15,14:39:44,04,10,1, 11.9,1,1, -3.076, 10555.806, 312.363, 52695.459 23/01/15,14:39:44,05,10,1, 11.9,1,1, -3.076, 10555.807, 312.360, 52695.434 23/01/15,14:39:44,06,10,1, 11.9,1,1, -3.076, 10555.811, 312.378, 52695.482 23/01/15,14:39:44,07,10,1, 11.9,1,1, -3.076, 10555.808, 312.359, 52695.413 23/01/15,14:39:44,08,10,1, 11.9,1,1, -3.076, 10555.809, 312.389, 52695.440 23/01/15,14:39:44,09,10,1, 11.9,1,1, -3.076, 10555.809, 312.393, 52695.446 23/01/15,14:39:44,10,10,1, 11.9,1,1, -3.076, 10555.825, 312.378, 52695.432 23/01/15,14:39:44,11,10,1, 11.9,1,1, -3.076, 10555.805, 312.398, 52695.468 23/01/15,14:39:44,12,10,1, 11.9,1,1, -3.076, 10555.831, 312.405, 52695.468 23/01/15,14:39:44,13,10,1, 11.9,1,1, -3.076, 10555.803, 312.397, 52695.467 23/01/15,14:39:44,14,10,1, 11.9,1,1, -3.076, 10555.811, 312.435, 52695.447 23/01/15,14:39:44,15,10,1, 11.9,1,1, -3.076, 10555.813, 312.406, 52695.409 23/01/15,14:39:44,16,10,1, 11.9,1,1, -3.076, 10555.819, 312.414, 52695.460 23/01/15,14:39:44,17,10,1, 11.9,1,1, -3.076, 10555.826, 312.439, 52695.481 23/01/15,14:39:44,18,10,1, 11.9,1,1, -3.076, 10555.820, 312.409, 52695.473 23/01/15,14:39:44,19,10,1, 11.9,1,1, -3.076, 10555.818, 312.449, 52695.449 23/01/15,14:39:45,00,09,1, 11.9,1,1, -3.078, 10555.816, 312.449, 52695.449 23/01/15,14:39:45,01,09,1, 11.9,1,1, -3.078, 10555.805, 312.478, 52695.444 23/01/15,14:39:45,02,09,1, 11.9,1,1, -3.078, 10555.792, 312.462, 52695.438 23/01/15,14:39:45,03,09,1, 11.9,1,1, -3.078, 10555.808, 312.441, 52695.482 23/01/15,14:39:45,04,09,1, 11.9,1,1, -3.078, 10555.819, 312.441, 52695.463 23/01/15,14:39:45,05,09,1, 11.9,1,1, -3.078, 10555.822, 312.478, 52695.417 23/01/15,14:39:45,06,09,1, 11.9,1,1, -3.078, 10555.847, 312.469, 52695.441 23/01/15,14:39:45,07,09,1, 11.9,1,1, -3.078, 10555.837, 312.478, 52695.432 23/01/15,14:39:45,08,09,1, 11.9,1,1, -3.078, 10555.826, 312.489, 52695.449 23/01/15,14:39:45,09,09,1, 11.9,1,1, -3.078, 10555.819, 312.476, 52695.434 23/01/15,14:39:45,10,09,1, 11.9,1,1, -3.078, 10555.835, 312.499, 52695.443 23/01/15,14:39:45,11,09,1, 11.9,1,1, -3.078, 10555.828, 312.498, 52695.418 23/01/15,14:39:45,12,09,1, 11.9,1,1, -3.078, 10555.841, 312.505, 52695.459 23/01/15,14:39:45,13,09,1, 11.9,1,1, -3.078, 10555.836, 312.527, 52695.437 23/01/15,14:39:45,14,09,1, 11.9,1,1, -3.078, 10555.828, 312.526, 52695.434 23/01/15,14:39:45,15,09,1, 11.9,1,1, -3.078, 10555.827, 312.522, 52695.471 23/01/15,14:39:45,16,09,1, 11.9,1,1, -3.078, 10555.853, 312.539, 52695.429 23/01/15,14:39:45,17,09,1, 11.9,1,1, -3.078, 10555.843, 312.538, 52695.407 23/01/15,14:39:45,18,09,1, 11.9,1,1, -3.078, 10555.839, 312.529, 52695.446 23/01/15,14:39:45,19,09,1, 11.9,1,1, -3.078, 10555.854, 312.565, 52695.422 23/01/15,14:39:46,00,10,1, 11.9,1,1, -3.082, 10555.849, 312.565, 52695.422 23/01/15,14:39:46,01,10,1, 11.9,1,1, -3.082, 10555.833, 312.552, 52695.457 23/01/15,14:39:46,02,10,1, 11.9,1,1, -3.082, 10555.860, 312.588, 52695.440 23/01/15,14:39:46,03,10,1, 11.9,1,1, -3.082, 10555.870, 312.593, 52695.438 23/01/15,14:39:46,04,10,1, 11.9,1,1, -3.082, 10555.821, 312.577, 52695.428 23/01/15,14:39:46,05,10,1, 11.9,1,1, -3.082, 10555.851, 312.584, 52695.433 23/01/15,14:39:46,06,10,1, 11.9,1,1, -3.082, 10555.874, 312.590, 52695.440 23/01/15,14:39:46,07,10,1, 11.9,1,1, -3.082, 10555.860, 312.616, 52695.430 23/01/15,14:39:46,08,10,1, 11.9,1,1, -3.082, 10555.837, 312.607, 52695.454 23/01/15,14:39:46,09,10,1, 11.9,1,1, -3.082, 10555.862, 312.629, 52695.446 23/01/15,14:39:46,10,10,1, 11.9,1,1, -3.082, 10555.857, 312.636, 52695.470 23/01/15,14:39:46,11,10,1, 11.9,1,1, -3.082, 10555.859, 312.624, 52695.446 23/01/15,14:39:46,12,10,1, 11.9,1,1, -3.082, 10555.863, 312.642, 52695.415 23/01/15,14:39:46,13,10,1, 11.9,1,1, -3.082, 10555.840, 312.623, 52695.439 23/01/15,14:39:46,14,10,1, 11.9,1,1, -3.082, 10555.856, 312.633, 52695.340 23/01/15,14:39:46,15,10,1, 11.9,1,1, -3.082, 10555.851, 312.666, 52695.457 23/01/15,14:39:46,16,10,1, 11.9,1,1, -3.082, 10555.880, 312.663, 52695.490 23/01/15,14:39:46,17,10,1, 11.9,1,1, -3.082, 10555.859, 312.657, 52695.453 23/01/15,14:39:46,18,10,1, 11.9,1,1, -3.082, 10555.866, 312.664, 52695.434 23/01/15,14:39:46,19,10,1, 11.9,1,1, -3.082, 10555.838, 312.661, 52695.464 23/01/15,14:39:47,00,10,1, 11.9,1,1, -3.075, 10555.832, 312.661, 52695.464 23/01/15,14:39:47,01,10,1, 11.9,1,1, -3.075, 10555.867, 312.682, 52695.435 23/01/15,14:39:47,02,10,1, 11.9,1,1, -3.075, 10555.871, 312.693, 52695.453 23/01/15,14:39:47,03,10,1, 11.9,1,1, -3.075, 10555.877, 312.687, 52695.452 23/01/15,14:39:47,04,10,1, 11.9,1,1, -3.075, 10555.850, 312.690, 52695.436 23/01/15,14:39:47,05,10,1, 11.9,1,1, -3.075, 10555.866, 312.677, 52695.486 23/01/15,14:39:47,06,10,1, 11.9,1,1, -3.075, 10555.857, 312.703, 52695.469 23/01/15,14:39:47,07,10,1, 11.9,1,1, -3.075, 10555.854, 312.670, 52695.436 23/01/15,14:39:47,08,10,1, 11.9,1,1, -3.075, 10555.842, 312.714, 52695.457 23/01/15,14:39:47,09,10,1, 11.9,1,1, -3.075, 10555.856, 312.707, 52695.434 23/01/15,14:39:47,10,10,1, 11.9,1,1, -3.075, 10555.854, 312.724, 52695.474 23/01/15,14:39:47,11,10,1, 11.9,1,1, -3.075, 10555.846, 312.727, 52695.436 23/01/15,14:39:47,12,10,1, 11.9,1,1, -3.075, 10555.850, 312.737, 52695.428 23/01/15,14:39:47,13,10,1, 11.9,1,1, -3.075, 10555.852, 312.752, 52695.417 23/01/15,14:39:47,14,10,1, 11.9,1,1, -3.075, 10555.839, 312.741, 52695.459 23/01/15,14:39:47,15,10,1, 11.9,1,1, -3.075, 10555.866, 312.750, 52695.421 23/01/15,14:39:47,16,10,1, 11.9,1,1, -3.075, 10555.860, 312.757, 52695.444 23/01/15,14:39:47,17,10,1, 11.9,1,1, -3.075, 10555.851, 312.745, 52695.423 23/01/15,14:39:47,18,10,1, 11.9,1,1, -3.075, 10555.839, 312.764, 52695.439 23/01/15,14:39:47,19,10,1, 11.9,1,1, -3.075, 10555.856, 312.788, 52695.411 23/01/15,14:39:48,00,09,1, 11.9,1,1, -3.079, 10555.849, 312.788, 52695.411 23/01/15,14:39:48,01,09,1, 11.9,1,1, -3.079, 10555.843, 312.806, 52695.445 23/01/15,14:39:48,02,09,1, 11.9,1,1, -3.079, 10555.848, 312.810, 52695.440 23/01/15,14:39:48,03,09,1, 11.9,1,1, -3.079, 10555.847, 312.819, 52695.441 23/01/15,14:39:48,04,09,1, 11.9,1,1, -3.079, 10555.846, 312.839, 52695.401 23/01/15,14:39:48,05,09,1, 11.9,1,1, -3.079, 10555.834, 312.822, 52695.459 23/01/15,14:39:48,06,09,1, 11.9,1,1, -3.079, 10555.854, 312.829, 52695.435 23/01/15,14:39:48,07,09,1, 11.9,1,1, -3.079, 10555.850, 312.832, 52695.428 23/01/15,14:39:48,08,09,1, 11.9,1,1, -3.079, 10555.839, 312.822, 52695.452 23/01/15,14:39:48,09,09,1, 11.9,1,1, -3.079, 10555.845, 312.864, 52695.436 23/01/15,14:39:48,10,09,1, 11.9,1,1, -3.079, 10555.855, 312.840, 52695.425 23/01/15,14:39:48,11,09,1, 11.9,1,1, -3.079, 10555.804, 312.846, 52695.417 23/01/15,14:39:48,12,09,1, 11.9,1,1, -3.079, 10555.817, 312.848, 52695.426 23/01/15,14:39:48,13,09,1, 11.9,1,1, -3.079, 10555.833, 312.849, 52695.425 23/01/15,14:39:48,14,09,1, 11.9,1,1, -3.079, 10555.828, 312.849, 52695.452 23/01/15,14:39:48,15,09,1, 11.9,1,1, -3.079, 10555.833, 312.862, 52695.402 23/01/15,14:39:48,16,09,1, 11.9,1,1, -3.079, 10555.794, 312.884, 52695.662 23/01/15,14:39:48,17,09,1, 11.9,1,1, -3.079, 10555.855, 312.875, 52695.412 23/01/15,14:39:48,18,09,1, 11.9,1,1, -3.079, 10555.829, 312.886, 52695.388 23/01/15,14:39:48,19,09,1, 11.9,1,1, -3.079, 10555.839, 312.873, 52695.432 23/01/15,14:39:49,00,09,1, 11.9,1,1, -3.076, 10555.832, 312.873, 52695.432 23/01/15,14:39:49,01,09,1, 11.9,1,1, -3.076, 10555.837, 312.895, 52695.509 23/01/15,14:39:49,02,09,1, 11.9,1,1, -3.076, 10555.823, 312.907, 52695.388 23/01/15,14:39:49,03,09,1, 11.9,1,1, -3.076, 10555.847, 312.913, 52695.391 23/01/15,14:39:49,04,09,1, 11.9,1,1, -3.076, 10555.830, 312.894, 52695.417 23/01/15,14:39:49,05,09,1, 11.9,1,1, -3.076, 10555.838, 312.913, 52695.401 23/01/15,14:39:49,06,09,1, 11.9,1,1, -3.076, 10555.822, 312.906, 52695.445 23/01/15,14:39:49,07,09,1, 11.9,1,1, -3.076, 10555.821, 312.917, 52695.466 23/01/15,14:39:49,08,09,1, 11.9,1,1, -3.076, 10555.817, 312.931, 52695.412 23/01/15,14:39:49,09,09,1, 11.9,1,1, -3.076, 10555.833, 312.949, 52695.479 23/01/15,14:39:49,10,09,1, 11.9,1,1, -3.076, 10555.811, 312.945, 52695.449 23/01/15,14:39:49,11,09,1, 11.9,1,1, -3.076, 10555.829, 312.927, 52695.431 23/01/15,14:39:49,12,09,1, 11.9,1,1, -3.076, 10555.815, 312.957, 52695.523 23/01/15,14:39:49,13,09,1, 11.9,1,1, -3.076, 10555.854, 312.972, 52695.417 23/01/15,14:39:49,14,09,1, 11.9,1,1, -3.076, 10555.801, 312.943, 52695.523 23/01/15,14:39:49,15,09,1, 11.9,1,1, -3.076, 10555.838, 312.963, 52695.400 23/01/15,14:39:49,16,09,1, 11.9,1,1, -3.076, 10555.826, 312.984, 52695.412 23/01/15,14:39:49,17,09,1, 11.9,1,1, -3.076, 10555.804, 312.976, 52695.422 23/01/15,14:39:49,18,09,1, 11.9,1,1, -3.076, 10555.814, 312.986, 52695.411 23/01/15,14:39:49,19,09,1, 11.9,1,1, -3.076, 10555.818, 312.990, 52695.443 23/01/15,14:39:50,00,10,1, 11.9,1,1, -3.079, 10555.816, 312.990, 52695.443 23/01/15,14:39:50,01,10,1, 11.9,1,1, -3.079, 10555.826, 313.007, 52695.422 23/01/15,14:39:50,02,10,1, 11.9,1,1, -3.079, 10555.827, 312.984, 52695.260 23/01/15,14:39:50,03,10,1, 11.9,1,1, -3.079, 10555.858, 313.013, 52695.423 23/01/15,14:39:50,04,10,1, 11.9,1,1, -3.079, 10555.822, 313.011, 52695.395 23/01/15,14:39:50,05,10,1, 11.9,1,1, -3.079, 10555.845, 313.001, 52695.426 23/01/15,14:39:50,06,10,1, 11.9,1,1, -3.079, 10555.811, 313.016, 52695.390 23/01/15,14:39:50,07,10,1, 11.9,1,1, -3.079, 10555.838, 312.989, 52695.433 23/01/15,14:39:50,08,10,1, 11.9,1,1, -3.079, 10555.851, 313.008, 52695.416 23/01/15,14:39:50,09,10,1, 11.9,1,1, -3.079, 10555.833, 313.010, 52695.387 23/01/15,14:39:50,10,10,1, 11.9,1,1, -3.079, 10555.834, 313.016, 52695.373 23/01/15,14:39:50,11,10,1, 11.9,1,1, -3.079, 10555.801, 313.025, 52695.377 23/01/15,14:39:50,12,10,1, 11.9,1,1, -3.079, 10555.802, 313.032, 52695.346 23/01/15,14:39:50,13,10,1, 11.9,1,1, -3.079, 10555.809, 313.017, 52695.378 23/01/15,14:39:50,14,10,1, 11.9,1,1, -3.079, 10555.794, 313.031, 52695.362 23/01/15,14:39:50,15,10,1, 11.9,1,1, -3.079, 10555.841, 313.055, 52695.348 23/01/15,14:39:50,16,10,1, 11.9,1,1, -3.079, 10555.815, 313.045, 52695.377 23/01/15,14:39:50,17,10,1, 11.9,1,1, -3.079, 10555.815, 313.091, 52695.430 23/01/15,14:39:50,18,10,1, 11.9,1,1, -3.079, 10555.808, 313.068, 52695.399 23/01/15,14:39:50,19,10,1, 11.9,1,1, -3.079, 10555.816, 313.093, 52695.396 23/01/15,14:39:51,00,10,1, 11.8,1,1, -3.079, 10555.816, 313.093, 52695.396 23/01/15,14:39:51,01,10,1, 11.8,1,1, -3.079, 10555.830, 313.088, 52695.368 23/01/15,14:39:51,02,10,1, 11.8,1,1, -3.079, 10555.792, 313.078, 52695.341 23/01/15,14:39:51,03,10,1, 11.8,1,1, -3.079, 10555.815, 313.066, 52695.379 23/01/15,14:39:51,04,10,1, 11.8,1,1, -3.079, 10555.813, 313.071, 52695.379 23/01/15,14:39:51,05,10,1, 11.8,1,1, -3.079, 10555.792, 313.092, 52695.428 23/01/15,14:39:51,06,10,1, 11.8,1,1, -3.079, 10555.849, 313.083, 52695.314 23/01/15,14:39:51,07,10,1, 11.8,1,1, -3.079, 10555.808, 313.091, 52695.329 23/01/15,14:39:51,08,10,1, 11.8,1,1, -3.079, 10555.809, 313.131, 52695.366 23/01/15,14:39:51,09,10,1, 11.8,1,1, -3.079, 10555.812, 313.130, 52695.360 23/01/15,14:39:51,10,10,1, 11.8,1,1, -3.079, 10555.807, 313.099, 52695.318 23/01/15,14:39:51,11,10,1, 11.8,1,1, -3.079, 10555.783, 313.119, 52695.337 23/01/15,14:39:51,12,10,1, 11.8,1,1, -3.079, 10555.788, 313.129, 52695.348 23/01/15,14:39:51,13,10,1, 11.8,1,1, -3.079, 10555.818, 313.132, 52695.351 23/01/15,14:39:51,14,10,1, 11.8,1,1, -3.079, 10555.811, 313.130, 52695.326 23/01/15,14:39:51,15,10,1, 11.8,1,1, -3.079, 10555.775, 313.131, 52695.343 23/01/15,14:39:51,16,10,1, 11.8,1,1, -3.079, 10555.795, 313.134, 52695.369 23/01/15,14:39:51,17,10,1, 11.8,1,1, -3.079, 10555.777, 313.125, 52695.351 23/01/15,14:39:51,18,10,1, 11.8,1,1, -3.079, 10555.782, 313.158, 52695.393 23/01/15,14:39:51,19,10,1, 11.8,1,1, -3.079, 10555.793, 313.142, 52695.352 23/01/15,14:39:52,00,09,1, 11.9,1,1, -3.079, 10555.791, 313.142, 52695.352 23/01/15,14:39:52,01,09,1, 11.9,1,1, -3.079, 10555.790, 313.165, 52695.331 23/01/15,14:39:52,02,09,1, 11.9,1,1, -3.079, 10555.772, 313.161, 52695.331 23/01/15,14:39:52,03,09,1, 11.9,1,1, -3.079, 10555.788, 313.154, 52695.376 23/01/15,14:39:52,04,09,1, 11.9,1,1, -3.079, 10555.739, 313.157, 52695.505 23/01/15,14:39:52,05,09,1, 11.9,1,1, -3.079, 10555.742, 313.177, 52695.343 23/01/15,14:39:52,06,09,1, 11.9,1,1, -3.079, 10555.754, 313.182, 52695.410 23/01/15,14:39:52,07,09,1, 11.9,1,1, -3.079, 10555.764, 313.177, 52695.357 23/01/15,14:39:52,08,09,1, 11.9,1,1, -3.079, 10555.772, 313.162, 52695.326 23/01/15,14:39:52,09,09,1, 11.9,1,1, -3.079, 10555.762, 313.172, 52695.356 23/01/15,14:39:52,10,09,1, 11.9,1,1, -3.079, 10555.779, 313.170, 52695.322 23/01/15,14:39:52,11,09,1, 11.9,1,1, -3.079, 10555.762, 313.176, 52695.331 23/01/15,14:39:52,12,09,1, 11.9,1,1, -3.079, 10555.742, 313.175, 52695.375 23/01/15,14:39:52,13,09,1, 11.9,1,1, -3.079, 10555.752, 313.155, 52695.348 23/01/15,14:39:52,14,09,1, 11.9,1,1, -3.079, 10555.763, 313.181, 52695.375 23/01/15,14:39:52,15,09,1, 11.9,1,1, -3.079, 10555.731, 313.192, 52695.297 23/01/15,14:39:52,16,09,1, 11.9,1,1, -3.079, 10555.734, 313.198, 52695.366 23/01/15,14:39:52,17,09,1, 11.9,1,1, -3.079, 10555.719, 313.179, 52695.321 23/01/15,14:39:52,18,09,1, 11.9,1,1, -3.079, 10555.715, 313.198, 52695.327 23/01/15,14:39:52,19,09,1, 11.9,1,1, -3.079, 10555.711, 313.211, 52695.313 23/01/15,14:39:53,00,10,1, 11.8,1,1, -3.077, 10555.707, 313.211, 52695.313 23/01/15,14:39:53,01,10,1, 11.8,1,1, -3.077, 10555.734, 313.232, 52695.354 23/01/15,14:39:53,02,10,1, 11.8,1,1, -3.077, 10555.717, 313.210, 52695.347 23/01/15,14:39:53,03,10,1, 11.8,1,1, -3.077, 10555.726, 313.215, 52695.394 23/01/15,14:39:53,04,10,1, 11.8,1,1, -3.077, 10555.719, 313.230, 52695.337 23/01/15,14:39:53,05,10,1, 11.8,1,1, -3.077, 10555.724, 313.238, 52695.314 23/01/15,14:39:53,06,10,1, 11.8,1,1, -3.077, 10555.713, 313.255, 52695.333 23/01/15,14:39:53,07,10,1, 11.8,1,1, -3.077, 10555.735, 313.232, 52695.332 23/01/15,14:39:53,08,10,1, 11.8,1,1, -3.077, 10555.696, 313.246, 52695.331 23/01/15,14:39:53,09,10,1, 11.8,1,1, -3.077, 10555.718, 313.263, 52695.336 23/01/15,14:39:53,10,10,1, 11.8,1,1, -3.077, 10555.724, 313.240, 52695.318 23/01/15,14:39:53,11,10,1, 11.8,1,1, -3.077, 10555.710, 313.247, 52695.317 23/01/15,14:39:53,12,10,1, 11.8,1,1, -3.077, 10555.705, 313.256, 52695.136 23/01/15,14:39:53,13,10,1, 11.8,1,1, -3.077, 10555.679, 313.254, 52695.345 23/01/15,14:39:53,14,10,1, 11.8,1,1, -3.077, 10555.706, 313.287, 52695.339 23/01/15,14:39:53,15,10,1, 11.8,1,1, -3.077, 10555.697, 313.270, 52695.364 23/01/15,14:39:53,16,10,1, 11.8,1,1, -3.077, 10555.660, 313.279, 52695.339 23/01/15,14:39:53,17,10,1, 11.8,1,1, -3.077, 10555.699, 313.268, 52695.349 23/01/15,14:39:53,18,10,1, 11.8,1,1, -3.077, 10555.687, 313.264, 52695.338 23/01/15,14:39:53,19,10,1, 11.8,1,1, -3.077, 10555.694, 313.279, 52695.313 23/01/15,14:39:54,00,10,1, 11.8,1,1, -3.078, 10555.691, 313.279, 52695.313 23/01/15,14:39:54,01,10,1, 11.8,1,1, -3.078, 10555.687, 313.265, 52695.351 23/01/15,14:39:54,02,10,1, 11.8,1,1, -3.078, 10555.675, 313.272, 52695.453 23/01/15,14:39:54,03,10,1, 11.8,1,1, -3.078, 10555.704, 313.286, 52695.268 23/01/15,14:39:54,04,10,1, 11.8,1,1, -3.078, 10555.670, 313.268, 52695.291 23/01/15,14:39:54,05,10,1, 11.8,1,1, -3.078, 10555.668, 313.281, 52695.280 23/01/15,14:39:54,06,10,1, 11.8,1,1, -3.078, 10555.676, 313.281, 52695.305 23/01/15,14:39:54,07,10,1, 11.8,1,1, -3.078, 10555.652, 313.289, 52695.328 23/01/15,14:39:54,08,10,1, 11.8,1,1, -3.078, 10555.662, 313.315, 52695.334 23/01/15,14:39:54,09,10,1, 11.8,1,1, -3.078, 10555.654, 313.322, 52695.315 23/01/15,14:39:54,10,10,1, 11.8,1,1, -3.078, 10555.658, 313.315, 52695.276 23/01/15,14:39:54,11,10,1, 11.8,1,1, -3.078, 10555.634, 313.313, 52695.307 23/01/15,14:39:54,12,10,1, 11.8,1,1, -3.078, 10555.661, 313.322, 52695.300 23/01/15,14:39:54,13,10,1, 11.8,1,1, -3.078, 10555.649, 313.329, 52695.233 23/01/15,14:39:54,14,10,1, 11.8,1,1, -3.078, 10555.664, 313.335, 52695.276 23/01/15,14:39:54,15,10,1, 11.8,1,1, -3.078, 10555.669, 313.341, 52695.236 23/01/15,14:39:54,16,10,1, 11.8,1,1, -3.078, 10555.648, 313.340, 52695.297 23/01/15,14:39:54,17,10,1, 11.8,1,1, -3.078, 10555.667, 313.342, 52695.264 23/01/15,14:39:54,18,10,1, 11.8,1,1, -3.078, 10555.652, 313.345, 52695.327 23/01/15,14:39:54,19,10,1, 11.8,1,1, -3.078, 10555.625, 313.336, 52695.309 23/01/15,14:39:55,00,10,1, 11.9,1,1, -3.077, 10555.624, 313.336, 52695.309 23/01/15,14:39:55,01,10,1, 11.9,1,1, -3.077, 10555.650, 313.369, 52695.326 23/01/15,14:39:55,02,10,1, 11.9,1,1, -3.077, 10555.621, 313.362, 52695.346 23/01/15,14:39:55,03,10,1, 11.9,1,1, -3.077, 10555.625, 313.351, 52695.303 23/01/15,14:39:55,04,10,1, 11.9,1,1, -3.077, 10555.643, 313.384, 52695.308 23/01/15,14:39:55,05,10,1, 11.9,1,1, -3.077, 10555.632, 313.350, 52695.304 23/01/15,14:39:55,06,10,1, 11.9,1,1, -3.077, 10555.621, 313.368, 52695.323 23/01/15,14:39:55,07,10,1, 11.9,1,1, -3.077, 10555.630, 313.354, 52695.303 23/01/15,14:39:55,08,10,1, 11.9,1,1, -3.077, 10555.602, 313.367, 52695.333 23/01/15,14:39:55,09,10,1, 11.9,1,1, -3.077, 10555.604, 313.369, 52695.315 23/01/15,14:39:55,10,10,1, 11.9,1,1, -3.077, 10555.598, 313.370, 52695.318 23/01/15,14:39:55,11,10,1, 11.9,1,1, -3.077, 10555.588, 313.348, 52695.265 23/01/15,14:39:55,12,10,1, 11.9,1,1, -3.077, 10555.607, 313.383, 52695.340 23/01/15,14:39:55,13,10,1, 11.9,1,1, -3.077, 10555.592, 313.377, 52695.302 23/01/15,14:39:55,14,10,1, 11.9,1,1, -3.077, 10555.566, 313.406, 52695.317 23/01/15,14:39:55,15,10,1, 11.9,1,1, -3.077, 10555.585, 313.386, 52695.302 23/01/15,14:39:55,16,10,1, 11.9,1,1, -3.077, 10555.586, 313.383, 52695.304 23/01/15,14:39:55,17,10,1, 11.9,1,1, -3.077, 10555.548, 313.395, 52695.360 23/01/15,14:39:55,18,10,1, 11.9,1,1, -3.077, 10555.573, 313.388, 52695.253 23/01/15,14:39:55,19,10,1, 11.9,1,1, -3.077, 10555.548, 313.427, 52695.237 23/01/15,14:39:56,00,10,1, 11.9,1,1, -3.079, 10555.540, 313.427, 52695.237 23/01/15,14:39:56,01,10,1, 11.9,1,1, -3.079, 10555.527, 313.395, 52695.249 23/01/15,14:39:56,02,10,1, 11.9,1,1, -3.079, 10555.537, 313.429, 52695.244 23/01/15,14:39:56,03,10,1, 11.9,1,1, -3.079, 10555.517, 313.427, 52695.272 23/01/15,14:39:56,04,10,1, 11.9,1,1, -3.079, 10555.525, 313.386, 52695.248 23/01/15,14:39:56,05,10,1, 11.9,1,1, -3.079, 10555.536, 313.444, 52695.256 23/01/15,14:39:56,06,10,1, 11.9,1,1, -3.079, 10555.540, 313.415, 52695.288 23/01/15,14:39:56,07,10,1, 11.9,1,1, -3.079, 10555.524, 313.436, 52695.289 23/01/15,14:39:56,08,10,1, 11.9,1,1, -3.079, 10555.548, 313.415, 52695.262 23/01/15,14:39:56,09,10,1, 11.9,1,1, -3.079, 10555.524, 313.418, 52695.284 23/01/15,14:39:56,10,10,1, 11.9,1,1, -3.079, 10555.519, 313.457, 52695.257 23/01/15,14:39:56,11,10,1, 11.9,1,1, -3.079, 10555.512, 313.448, 52695.273 23/01/15,14:39:56,12,10,1, 11.9,1,1, -3.079, 10555.506, 313.432, 52695.261 23/01/15,14:39:56,13,10,1, 11.9,1,1, -3.079, 10555.525, 313.460, 52695.278 23/01/15,14:39:56,14,10,1, 11.9,1,1, -3.079, 10555.479, 313.455, 52695.284 23/01/15,14:39:56,15,10,1, 11.9,1,1, -3.079, 10555.505, 313.439, 52695.264 23/01/15,14:39:56,16,10,1, 11.9,1,1, -3.079, 10555.483, 313.425, 52695.290 23/01/15,14:39:56,17,10,1, 11.9,1,1, -3.079, 10555.486, 313.426, 52695.264 23/01/15,14:39:56,18,10,1, 11.9,1,1, -3.079, 10555.470, 313.466, 52695.252 23/01/15,14:39:56,19,10,1, 11.9,1,1, -3.079, 10555.452, 313.457, 52695.281 23/01/15,14:39:57,00,10,1, 11.9,1,1, -3.078, 10555.449, 313.457, 52695.281 23/01/15,14:39:57,01,10,1, 11.9,1,1, -3.078, 10555.466, 313.485, 52695.283 23/01/15,14:39:57,02,10,1, 11.9,1,1, -3.078, 10555.467, 313.488, 52695.369 23/01/15,14:39:57,03,10,1, 11.9,1,1, -3.078, 10555.447, 313.487, 52695.371 23/01/15,14:39:57,04,10,1, 11.9,1,1, -3.078, 10555.451, 313.501, 52695.341 23/01/15,14:39:57,05,10,1, 11.9,1,1, -3.078, 10555.434, 313.489, 52695.364 23/01/15,14:39:57,06,10,1, 11.9,1,1, -3.078, 10555.429, 313.513, 52695.364 23/01/15,14:39:57,07,10,1, 11.9,1,1, -3.078, 10555.443, 313.505, 52695.383 23/01/15,14:39:57,08,10,1, 11.9,1,1, -3.078, 10555.422, 313.519, 52695.376 23/01/15,14:39:57,09,10,1, 11.9,1,1, -3.078, 10555.418, 313.498, 52695.403 23/01/15,14:39:57,10,10,1, 11.9,1,1, -3.078, 10555.419, 313.510, 52695.374 23/01/15,14:39:57,11,10,1, 11.9,1,1, -3.078, 10555.398, 313.508, 52695.368 23/01/15,14:39:57,12,10,1, 11.9,1,1, -3.078, 10555.409, 313.531, 52695.382 23/01/15,14:39:57,13,10,1, 11.9,1,1, -3.078, 10555.407, 313.534, 52695.362 23/01/15,14:39:57,14,10,1, 11.9,1,1, -3.078, 10555.387, 313.529, 52695.356 23/01/15,14:39:57,15,10,1, 11.9,1,1, -3.078, 10555.385, 313.537, 52695.371 23/01/15,14:39:57,16,10,1, 11.9,1,1, -3.078, 10555.395, 313.553, 52695.366 23/01/15,14:39:57,17,10,1, 11.9,1,1, -3.078, 10555.391, 313.532, 52695.383 23/01/15,14:39:57,18,10,1, 11.9,1,1, -3.078, 10555.370, 313.538, 52695.370 23/01/15,14:39:57,19,10,1, 11.9,1,1, -3.078, 10555.381, 313.529, 52695.393 23/01/15,14:39:58,00,10,1, 11.9,1,1, -3.077, 10555.373, 313.529, 52695.393 23/01/15,14:39:58,01,10,1, 11.9,1,1, -3.077, 10555.378, 313.522, 52695.380 23/01/15,14:39:58,02,10,1, 11.9,1,1, -3.077, 10555.349, 313.531, 52695.313 23/01/15,14:39:58,03,10,1, 11.9,1,1, -3.077, 10555.337, 313.576, 52695.356 23/01/15,14:39:58,04,10,1, 11.9,1,1, -3.077, 10555.346, 313.556, 52695.338 23/01/15,14:39:58,05,10,1, 11.9,1,1, -3.077, 10555.364, 313.532, 52695.331 23/01/15,14:39:58,06,10,1, 11.9,1,1, -3.077, 10555.345, 313.564, 52695.342 23/01/15,14:39:58,07,10,1, 11.9,1,1, -3.077, 10555.331, 313.550, 52695.331 23/01/15,14:39:58,08,10,1, 11.9,1,1, -3.077, 10555.353, 313.545, 52695.351 23/01/15,14:39:58,09,10,1, 11.9,1,1, -3.077, 10555.323, 313.550, 52695.329 23/01/15,14:39:58,10,10,1, 11.9,1,1, -3.077, 10555.325, 313.577, 52695.329 23/01/15,14:39:58,11,10,1, 11.9,1,1, -3.077, 10555.315, 313.562, 52695.345 23/01/15,14:39:58,12,10,1, 11.9,1,1, -3.077, 10555.299, 313.578, 52695.325 23/01/15,14:39:58,13,10,1, 11.9,1,1, -3.077, 10555.301, 313.562, 52695.332 23/01/15,14:39:58,14,10,1, 11.9,1,1, -3.077, 10555.287, 313.567, 52695.333 23/01/15,14:39:58,15,10,1, 11.9,1,1, -3.077, 10555.287, 313.548, 52695.322 23/01/15,14:39:58,16,10,1, 11.9,1,1, -3.077, 10555.279, 313.566, 52695.347 23/01/15,14:39:58,17,10,1, 11.9,1,1, -3.077, 10555.301, 313.567, 52695.336 23/01/15,14:39:58,18,10,1, 11.9,1,1, -3.077, 10555.286, 313.573, 52695.326 23/01/15,14:39:58,19,10,1, 11.9,1,1, -3.077, 10555.277, 313.561, 52695.323 23/01/15,14:39:59,00,11,1, 11.8,1,1, -3.075, 10555.273, 313.561, 52695.323 23/01/15,14:39:59,01,11,1, 11.8,1,1, -3.075, 10555.243, 313.582, 52695.329 23/01/15,14:39:59,02,11,1, 11.8,1,1, -3.075, 10555.270, 313.602, 52695.344 23/01/15,14:39:59,03,11,1, 11.8,1,1, -3.075, 10555.244, 313.560, 52695.270 23/01/15,14:39:59,04,11,1, 11.8,1,1, -3.075, 10555.256, 313.608, 52695.345 23/01/15,14:39:59,05,11,1, 11.8,1,1, -3.075, 10555.244, 313.587, 52695.327 23/01/15,14:39:59,06,11,1, 11.8,1,1, -3.075, 10555.228, 313.594, 52695.284 23/01/15,14:39:59,07,11,1, 11.8,1,1, -3.075, 10555.230, 313.609, 52695.323 23/01/15,14:39:59,08,11,1, 11.8,1,1, -3.075, 10555.232, 313.577, 52695.317 23/01/15,14:39:59,09,11,1, 11.8,1,1, -3.075, 10555.228, 313.592, 52695.275 23/01/15,14:39:59,10,11,1, 11.8,1,1, -3.075, 10555.214, 313.609, 52695.281 23/01/15,14:39:59,11,11,1, 11.8,1,1, -3.075, 10555.212, 313.586, 52695.304 23/01/15,14:39:59,12,11,1, 11.8,1,1, -3.075, 10555.216, 313.583, 52695.324 23/01/15,14:39:59,13,11,1, 11.8,1,1, -3.075, 10555.223, 313.596, 52695.324 23/01/15,14:39:59,14,11,1, 11.8,1,1, -3.075, 10555.198, 313.595, 52695.310 23/01/15,14:39:59,15,11,1, 11.8,1,1, -3.075, 10555.208, 313.610, 52695.333 23/01/15,14:39:59,16,11,1, 11.8,1,1, -3.075, 10555.182, 313.594, 52695.289 23/01/15,14:39:59,17,11,1, 11.8,1,1, -3.075, 10555.185, 313.596, 52695.286 23/01/15,14:39:59,18,11,1, 11.8,1,1, -3.075, 10555.199, 313.598, 52695.309 23/01/15,14:39:59,19,11,1, 11.8,1,1, -3.075, 10555.177, 313.596, 52695.295 23/01/15,14:40:00,00,11,1, 11.8,1,1, -3.076, 10555.173, 313.596, 52695.295 23/01/15,14:40:00,01,11,1, 11.8,1,1, -3.076, 10555.163, 313.585, 52695.298 23/01/15,14:40:00,02,11,1, 11.8,1,1, -3.076, 10555.159, 313.586, 52695.189 23/01/15,14:40:00,03,11,1, 11.8,1,1, -3.076, 10555.124, 313.584, 52695.169 23/01/15,14:40:00,04,11,1, 11.8,1,1, -3.076, 10555.127, 313.556, 52695.217 23/01/15,14:40:00,05,11,1, 11.8,1,1, -3.076, 10555.158, 313.577, 52695.190 23/01/15,14:40:00,06,11,1, 11.8,1,1, -3.076, 10555.138, 313.566, 52695.200 23/01/15,14:40:00,07,11,1, 11.8,1,1, -3.076, 10555.085, 313.576, 52695.256 23/01/15,14:40:00,08,11,1, 11.8,1,1, -3.076, 10555.140, 313.566, 52695.158 23/01/15,14:40:00,09,11,1, 11.8,1,1, -3.076, 10555.111, 313.583, 52695.169 23/01/15,14:40:00,10,11,1, 11.8,1,1, -3.076, 10555.129, 313.573, 52695.180 23/01/15,14:40:00,11,11,1, 11.8,1,1, -3.076, 10555.103, 313.582, 52695.194 23/01/15,14:40:00,12,11,1, 11.8,1,1, -3.076, 10555.106, 313.595, 52695.185 23/01/15,14:40:00,13,11,1, 11.8,1,1, -3.076, 10555.084, 313.581, 52695.163 23/01/15,14:40:00,14,11,1, 11.8,1,1, -3.076, 10555.094, 313.584, 52695.196 23/01/15,14:40:00,15,11,1, 11.8,1,1, -3.076, 10555.100, 313.590, 52695.123 23/01/15,14:40:00,16,11,1, 11.8,1,1, -3.076, 10555.079, 313.561, 52695.178 23/01/15,14:40:00,17,11,1, 11.8,1,1, -3.076, 10555.067, 313.586, 52695.188 23/01/15,14:40:00,18,11,1, 11.8,1,1, -3.076, 10555.059, 313.602, 52695.147 23/01/15,14:40:00,19,11,1, 11.8,1,1, -3.076, 10555.069, 313.576, 52695.177 23/01/15,14:40:01,00,10,1, 11.9,1,1, -3.081, 10555.065, 313.576, 52695.177 23/01/15,14:40:01,01,10,1, 11.9,1,1, -3.081, 10555.049, 313.600, 52695.191 23/01/15,14:40:01,02,10,1, 11.9,1,1, -3.081, 10555.066, 313.582, 52695.156 23/01/15,14:40:01,03,10,1, 11.9,1,1, -3.081, 10555.053, 313.593, 52695.138 23/01/15,14:40:01,04,10,1, 11.9,1,1, -3.081, 10555.029, 313.590, 52695.136 23/01/15,14:40:01,05,10,1, 11.9,1,1, -3.081, 10555.037, 313.584, 52695.141 23/01/15,14:40:01,06,10,1, 11.9,1,1, -3.081, 10555.036, 313.570, 52695.146 23/01/15,14:40:01,07,10,1, 11.9,1,1, -3.081, 10555.042, 313.587, 52695.172 23/01/15,14:40:01,08,10,1, 11.9,1,1, -3.081, 10555.012, 313.599, 52695.159 23/01/15,14:40:01,09,10,1, 11.9,1,1, -3.081, 10555.007, 313.583, 52695.135 23/01/15,14:40:01,10,10,1, 11.9,1,1, -3.081, 10555.002, 313.601, 52695.144 23/01/15,14:40:01,11,10,1, 11.9,1,1, -3.081, 10555.015, 313.588, 52695.101 23/01/15,14:40:01,12,10,1, 11.9,1,1, -3.081, 10554.985, 313.626, 52695.121 23/01/15,14:40:01,13,10,1, 11.9,1,1, -3.081, 10554.961, 313.579, 52695.123 23/01/15,14:40:01,14,10,1, 11.9,1,1, -3.081, 10554.994, 313.584, 52695.019 23/01/15,14:40:01,15,10,1, 11.9,1,1, -3.081, 10554.978, 313.606, 52695.181 23/01/15,14:40:01,16,10,1, 11.9,1,1, -3.081, 10554.975, 313.601, 52695.164 23/01/15,14:40:01,17,10,1, 11.9,1,1, -3.081, 10554.955, 313.603, 52695.156 23/01/15,14:40:01,18,10,1, 11.9,1,1, -3.081, 10554.961, 313.590, 52695.134 23/01/15,14:40:01,19,10,1, 11.9,1,1, -3.081, 10554.944, 313.610, 52695.145 23/01/15,14:40:02,00,11,1, 11.9,1,1, -3.078, 10554.940, 313.610, 52695.145 23/01/15,14:40:02,01,11,1, 11.9,1,1, -3.078, 10554.941, 313.573, 52695.119 23/01/15,14:40:02,02,11,1, 11.9,1,1, -3.078, 10554.922, 313.578, 52695.139 23/01/15,14:40:02,03,11,1, 11.9,1,1, -3.078, 10554.909, 313.583, 52695.114 23/01/15,14:40:02,04,11,1, 11.9,1,1, -3.078, 10554.918, 313.563, 52695.122 23/01/15,14:40:02,05,11,1, 11.9,1,1, -3.078, 10554.922, 313.585, 52695.099 23/01/15,14:40:02,06,11,1, 11.9,1,1, -3.078, 10554.921, 313.595, 52695.106 23/01/15,14:40:02,07,11,1, 11.9,1,1, -3.078, 10554.903, 313.593, 52695.104 23/01/15,14:40:02,08,11,1, 11.9,1,1, -3.078, 10554.896, 313.580, 52695.085 23/01/15,14:40:02,09,11,1, 11.9,1,1, -3.078, 10554.910, 313.590, 52695.113 23/01/15,14:40:02,10,11,1, 11.9,1,1, -3.078, 10554.899, 313.602, 52695.083 23/01/15,14:40:02,11,11,1, 11.9,1,1, -3.078, 10554.890, 313.608, 52695.124 23/01/15,14:40:02,12,11,1, 11.9,1,1, -3.078, 10554.889, 313.587, 52695.106 23/01/15,14:40:02,13,11,1, 11.9,1,1, -3.078, 10554.871, 313.620, 52695.073 23/01/15,14:40:02,14,11,1, 11.9,1,1, -3.078, 10554.865, 313.605, 52695.068 23/01/15,14:40:02,15,11,1, 11.9,1,1, -3.078, 10554.883, 313.599, 52695.065 23/01/15,14:40:02,16,11,1, 11.9,1,1, -3.078, 10554.860, 313.622, 52695.085 23/01/15,14:40:02,17,11,1, 11.9,1,1, -3.078, 10554.867, 313.607, 52695.050 23/01/15,14:40:02,18,11,1, 11.9,1,1, -3.078, 10554.869, 313.627, 52695.061 23/01/15,14:40:02,19,11,1, 11.9,1,1, -3.078, 10554.871, 313.599, 52695.051 23/01/15,14:40:03,00,11,1, 11.9,1,1, -3.077, 10554.864, 313.599, 52695.051 23/01/15,14:40:03,01,11,1, 11.9,1,1, -3.077, 10554.863, 313.628, 52695.075 23/01/15,14:40:03,02,11,1, 11.9,1,1, -3.077, 10554.849, 313.622, 52695.070 23/01/15,14:40:03,03,11,1, 11.9,1,1, -3.077, 10554.857, 313.622, 52695.054 23/01/15,14:40:03,04,11,1, 11.9,1,1, -3.077, 10554.841, 313.620, 52695.050 23/01/15,14:40:03,05,11,1, 11.9,1,1, -3.077, 10554.835, 313.637, 52695.038 23/01/15,14:40:03,06,11,1, 11.9,1,1, -3.077, 10554.814, 313.635, 52695.040 23/01/15,14:40:03,07,11,1, 11.9,1,1, -3.077, 10554.827, 313.611, 52695.066 23/01/15,14:40:03,08,11,1, 11.9,1,1, -3.077, 10554.812, 313.645, 52695.173 23/01/15,14:40:03,09,11,1, 11.9,1,1, -3.077, 10554.851, 313.637, 52695.133 23/01/15,14:40:03,10,11,1, 11.9,1,1, -3.077, 10554.803, 313.587, 52695.046 23/01/15,14:40:03,11,11,1, 11.9,1,1, -3.077, 10554.790, 313.611, 52695.065 23/01/15,14:40:03,12,11,1, 11.9,1,1, -3.077, 10554.805, 313.611, 52695.054 23/01/15,14:40:03,13,11,1, 11.9,1,1, -3.077, 10554.790, 313.602, 52695.028 23/01/15,14:40:03,14,11,1, 11.9,1,1, -3.077, 10554.788, 313.603, 52695.051 23/01/15,14:40:03,15,11,1, 11.9,1,1, -3.077, 10554.776, 313.617, 52695.051 23/01/15,14:40:03,16,11,1, 11.9,1,1, -3.077, 10554.791, 313.642, 52695.067 23/01/15,14:40:03,17,11,1, 11.9,1,1, -3.077, 10554.777, 313.606, 52695.029 23/01/15,14:40:03,18,11,1, 11.9,1,1, -3.077, 10554.776, 313.621, 52694.875 23/01/15,14:40:03,19,11,1, 11.9,1,1, -3.077, 10554.791, 313.621, 52695.120 23/01/15,14:40:04,00,11,1, 11.9,1,1, -3.079, 10554.789, 313.621, 52695.120 23/01/15,14:40:04,01,11,1, 11.9,1,1, -3.079, 10554.777, 313.617, 52695.055 23/01/15,14:40:04,02,11,1, 11.9,1,1, -3.079, 10554.766, 313.604, 52695.032 23/01/15,14:40:04,03,11,1, 11.9,1,1, -3.079, 10554.759, 313.622, 52695.038 23/01/15,14:40:04,04,11,1, 11.9,1,1, -3.079, 10554.750, 313.612, 52695.026 23/01/15,14:40:04,05,11,1, 11.9,1,1, -3.079, 10554.752, 313.623, 52695.012 23/01/15,14:40:04,06,11,1, 11.9,1,1, -3.079, 10554.729, 313.596, 52695.035 23/01/15,14:40:04,07,11,1, 11.9,1,1, -3.079, 10554.753, 313.614, 52695.036 23/01/15,14:40:04,08,11,1, 11.9,1,1, -3.079, 10554.740, 313.625, 52695.013 23/01/15,14:40:04,09,11,1, 11.9,1,1, -3.079, 10554.729, 313.622, 52694.998 23/01/15,14:40:04,10,11,1, 11.9,1,1, -3.079, 10554.731, 313.613, 52694.991 23/01/15,14:40:04,11,11,1, 11.9,1,1, -3.079, 10554.719, 313.598, 52695.008 23/01/15,14:40:04,12,11,1, 11.9,1,1, -3.079, 10554.690, 313.623, 52695.016 23/01/15,14:40:04,13,11,1, 11.9,1,1, -3.079, 10554.717, 313.618, 52695.013 23/01/15,14:40:04,14,11,1, 11.9,1,1, -3.079, 10554.711, 313.617, 52695.006 23/01/15,14:40:04,15,11,1, 11.9,1,1, -3.079, 10554.701, 313.567, 52694.997 23/01/15,14:40:04,16,11,1, 11.9,1,1, -3.079, 10554.697, 313.625, 52694.938 23/01/15,14:40:04,17,11,1, 11.9,1,1, -3.079, 10554.704, 313.608, 52694.967 23/01/15,14:40:04,18,11,1, 11.9,1,1, -3.079, 10554.679, 313.595, 52694.969 23/01/15,14:40:04,19,11,1, 11.9,1,1, -3.079, 10554.686, 313.623, 52694.998 23/01/15,14:40:05,00,11,1, 11.9,1,1, -3.076, 10554.681, 313.623, 52694.998 23/01/15,14:40:05,01,11,1, 11.9,1,1, -3.076, 10554.673, 313.620, 52694.996 23/01/15,14:40:05,02,11,1, 11.9,1,1, -3.076, 10554.659, 313.609, 52695.002 23/01/15,14:40:05,03,11,1, 11.9,1,1, -3.076, 10554.662, 313.619, 52694.956 23/01/15,14:40:05,04,11,1, 11.9,1,1, -3.076, 10554.668, 313.603, 52694.976 23/01/15,14:40:05,05,11,1, 11.9,1,1, -3.076, 10554.657, 313.601, 52694.959 23/01/15,14:40:05,06,11,1, 11.9,1,1, -3.076, 10554.650, 313.579, 52694.942 23/01/15,14:40:05,07,11,1, 11.9,1,1, -3.076, 10554.634, 313.611, 52694.967 23/01/15,14:40:05,08,11,1, 11.9,1,1, -3.076, 10554.630, 313.617, 52694.932 23/01/15,14:40:05,09,11,1, 11.9,1,1, -3.076, 10554.630, 313.622, 52694.975 23/01/15,14:40:05,10,11,1, 11.9,1,1, -3.076, 10554.677, 313.580, 52695.123 23/01/15,14:40:05,11,11,1, 11.9,1,1, -3.076, 10554.657, 313.599, 52694.858 23/01/15,14:40:05,12,11,1, 11.9,1,1, -3.076, 10554.625, 313.596, 52694.950 23/01/15,14:40:05,13,11,1, 11.9,1,1, -3.076, 10554.614, 313.596, 52694.922 23/01/15,14:40:05,14,11,1, 11.9,1,1, -3.076, 10554.593, 313.598, 52694.932 23/01/15,14:40:05,15,11,1, 11.9,1,1, -3.076, 10554.618, 313.597, 52694.976 23/01/15,14:40:05,16,11,1, 11.9,1,1, -3.076, 10554.606, 313.597, 52694.952 23/01/15,14:40:05,17,11,1, 11.9,1,1, -3.076, 10554.602, 313.593, 52694.976 23/01/15,14:40:05,18,11,1, 11.9,1,1, -3.076, 10554.603, 313.599, 52694.941 23/01/15,14:40:05,19,11,1, 11.9,1,1, -3.076, 10554.604, 313.591, 52694.933 23/01/15,14:40:06,00,10,1, 11.8,1,1, -3.084, 10554.597, 313.591, 52694.933 23/01/15,14:40:06,01,10,1, 11.8,1,1, -3.084, 10554.581, 313.576, 52694.919 23/01/15,14:40:06,02,10,1, 11.8,1,1, -3.084, 10554.608, 313.581, 52694.943 23/01/15,14:40:06,03,10,1, 11.8,1,1, -3.084, 10554.574, 313.568, 52694.976 23/01/15,14:40:06,04,10,1, 11.8,1,1, -3.084, 10554.563, 313.557, 52694.936 23/01/15,14:40:06,05,10,1, 11.8,1,1, -3.084, 10554.568, 313.607, 52694.949 23/01/15,14:40:06,06,10,1, 11.8,1,1, -3.084, 10554.580, 313.595, 52694.975 23/01/15,14:40:06,07,10,1, 11.8,1,1, -3.084, 10554.564, 313.573, 52694.954 23/01/15,14:40:06,08,10,1, 11.8,1,1, -3.084, 10554.540, 313.569, 52694.935 23/01/15,14:40:06,09,10,1, 11.8,1,1, -3.084, 10554.555, 313.576, 52694.949 23/01/15,14:40:06,10,10,1, 11.8,1,1, -3.084, 10554.556, 313.563, 52694.962 23/01/15,14:40:06,11,10,1, 11.8,1,1, -3.084, 10554.557, 313.579, 52694.933 23/01/15,14:40:06,12,10,1, 11.8,1,1, -3.084, 10554.551, 313.559, 52694.904 23/01/15,14:40:06,13,10,1, 11.8,1,1, -3.084, 10554.534, 313.591, 52694.904 23/01/15,14:40:06,14,10,1, 11.8,1,1, -3.084, 10554.538, 313.592, 52694.933 23/01/15,14:40:06,15,10,1, 11.8,1,1, -3.084, 10554.507, 313.572, 52694.926 23/01/15,14:40:06,16,10,1, 11.8,1,1, -3.084, 10554.519, 313.566, 52694.925 23/01/15,14:40:06,17,10,1, 11.8,1,1, -3.084, 10554.512, 313.568, 52694.908 23/01/15,14:40:06,18,10,1, 11.8,1,1, -3.084, 10554.515, 313.568, 52694.916 23/01/15,14:40:06,19,10,1, 11.8,1,1, -3.084, 10554.501, 313.571, 52694.901 23/01/15,14:40:07,00,10,1, 11.9,1,1, -3.078, 10554.497, 313.571, 52694.901 23/01/15,14:40:07,01,10,1, 11.9,1,1, -3.078, 10554.496, 313.549, 52694.898 23/01/15,14:40:07,02,10,1, 11.9,1,1, -3.078, 10554.491, 313.547, 52694.896 23/01/15,14:40:07,03,10,1, 11.9,1,1, -3.078, 10554.465, 313.549, 52694.878 23/01/15,14:40:07,04,10,1, 11.9,1,1, -3.078, 10554.474, 313.550, 52694.863 23/01/15,14:40:07,05,10,1, 11.9,1,1, -3.078, 10554.463, 313.559, 52694.876 23/01/15,14:40:07,06,10,1, 11.9,1,1, -3.078, 10554.459, 313.572, 52694.871 23/01/15,14:40:07,07,10,1, 11.9,1,1, -3.078, 10554.471, 313.562, 52694.887 23/01/15,14:40:07,08,10,1, 11.9,1,1, -3.078, 10554.484, 313.551, 52694.863 23/01/15,14:40:07,09,10,1, 11.9,1,1, -3.078, 10554.453, 313.557, 52694.878 23/01/15,14:40:07,10,10,1, 11.9,1,1, -3.078, 10554.452, 313.551, 52694.875 23/01/15,14:40:07,11,10,1, 11.9,1,1, -3.078, 10554.421, 313.566, 52694.637 23/01/15,14:40:07,12,10,1, 11.9,1,1, -3.078, 10554.420, 313.587, 52694.996 23/01/15,14:40:07,13,10,1, 11.9,1,1, -3.078, 10554.443, 313.548, 52694.894 23/01/15,14:40:07,14,10,1, 11.9,1,1, -3.078, 10554.442, 313.548, 52694.921 23/01/15,14:40:07,15,10,1, 11.9,1,1, -3.078, 10554.439, 313.559, 52694.900 23/01/15,14:40:07,16,10,1, 11.9,1,1, -3.078, 10554.434, 313.530, 52694.882 23/01/15,14:40:07,17,10,1, 11.9,1,1, -3.078, 10554.390, 313.554, 52694.884 23/01/15,14:40:07,18,10,1, 11.9,1,1, -3.078, 10554.415, 313.549, 52694.854 23/01/15,14:40:07,19,10,1, 11.9,1,1, -3.078, 10554.408, 313.554, 52695.055 23/01/15,14:40:08,00,10,1, 11.9,1,1, -3.080, 10554.405, 313.554, 52695.055 23/01/15,14:40:08,01,10,1, 11.9,1,1, -3.080, 10554.414, 313.564, 52694.826 23/01/15,14:40:08,02,10,1, 11.9,1,1, -3.080, 10554.412, 313.556, 52694.852 23/01/15,14:40:08,03,10,1, 11.9,1,1, -3.080, 10554.384, 313.565, 52694.843 23/01/15,14:40:08,04,10,1, 11.9,1,1, -3.080, 10554.376, 313.557, 52694.855 23/01/15,14:40:08,05,10,1, 11.9,1,1, -3.080, 10554.386, 313.582, 52694.835 23/01/15,14:40:08,06,10,1, 11.9,1,1, -3.080, 10554.369, 313.553, 52694.849 23/01/15,14:40:08,07,10,1, 11.9,1,1, -3.080, 10554.396, 313.561, 52694.823 23/01/15,14:40:08,08,10,1, 11.9,1,1, -3.080, 10554.363, 313.527, 52694.795 23/01/15,14:40:08,09,10,1, 11.9,1,1, -3.080, 10554.373, 313.556, 52694.833 23/01/15,14:40:08,10,10,1, 11.9,1,1, -3.080, 10554.343, 313.549, 52694.850 23/01/15,14:40:08,11,10,1, 11.9,1,1, -3.080, 10554.369, 313.531, 52694.833 23/01/15,14:40:08,12,10,1, 11.9,1,1, -3.080, 10554.344, 313.524, 52694.813 23/01/15,14:40:08,13,10,1, 11.9,1,1, -3.080, 10554.374, 313.569, 52694.866 23/01/15,14:40:08,14,10,1, 11.9,1,1, -3.080, 10554.347, 313.580, 52694.827 23/01/15,14:40:08,15,10,1, 11.9,1,1, -3.080, 10554.356, 313.547, 52694.821 23/01/15,14:40:08,16,10,1, 11.9,1,1, -3.080, 10554.331, 313.561, 52694.791 23/01/15,14:40:08,17,10,1, 11.9,1,1, -3.080, 10554.315, 313.566, 52694.815 23/01/15,14:40:08,18,10,1, 11.9,1,1, -3.080, 10554.322, 313.551, 52694.790 23/01/15,14:40:08,19,10,1, 11.9,1,1, -3.080, 10554.327, 313.552, 52694.807 23/01/15,14:40:09,00,09,1, 11.9,1,1, -3.079, 10554.322, 313.552, 52694.807 23/01/15,14:40:09,01,09,1, 11.9,1,1, -3.079, 10554.319, 313.558, 52694.867 23/01/15,14:40:09,02,09,1, 11.9,1,1, -3.079, 10554.286, 313.537, 52694.820 23/01/15,14:40:09,03,09,1, 11.9,1,1, -3.079, 10554.297, 313.548, 52694.817 23/01/15,14:40:09,04,09,1, 11.9,1,1, -3.079, 10554.289, 313.564, 52694.957 23/01/15,14:40:09,05,09,1, 11.9,1,1, -3.079, 10554.324, 313.547, 52694.838 23/01/15,14:40:09,06,09,1, 11.9,1,1, -3.079, 10554.307, 313.546, 52694.786 23/01/15,14:40:09,07,09,1, 11.9,1,1, -3.079, 10554.309, 313.573, 52694.814 23/01/15,14:40:09,08,09,1, 11.9,1,1, -3.079, 10554.283, 313.575, 52694.788 23/01/15,14:40:09,09,09,1, 11.9,1,1, -3.079, 10554.262, 313.547, 52694.768 23/01/15,14:40:09,10,09,1, 11.9,1,1, -3.079, 10554.263, 313.549, 52694.847 23/01/15,14:40:09,11,09,1, 11.9,1,1, -3.079, 10554.264, 313.553, 52694.676 23/01/15,14:40:09,12,09,1, 11.9,1,1, -3.079, 10554.261, 313.580, 52694.779 23/01/15,14:40:09,13,09,1, 11.9,1,1, -3.079, 10554.258, 313.552, 52694.786 23/01/15,14:40:09,14,09,1, 11.9,1,1, -3.079, 10554.267, 313.552, 52694.756 23/01/15,14:40:09,15,09,1, 11.9,1,1, -3.079, 10554.247, 313.544, 52694.764 23/01/15,14:40:09,16,09,1, 11.9,1,1, -3.079, 10554.247, 313.551, 52694.777 23/01/15,14:40:09,17,09,1, 11.9,1,1, -3.079, 10554.228, 313.552, 52694.768 23/01/15,14:40:09,18,09,1, 11.9,1,1, -3.079, 10554.244, 313.553, 52694.773 23/01/15,14:40:09,19,09,1, 11.9,1,1, -3.079, 10554.245, 313.538, 52694.776 23/01/15,14:40:10,00,09,1, 11.8,1,1, -3.079, 10554.239, 313.538, 52694.776 23/01/15,14:40:10,01,09,1, 11.8,1,1, -3.079, 10554.205, 313.554, 52694.773 23/01/15,14:40:10,02,09,1, 11.8,1,1, -3.079, 10554.200, 313.525, 52694.779 23/01/15,14:40:10,03,09,1, 11.8,1,1, -3.079, 10554.236, 313.566, 52694.827 23/01/15,14:40:10,04,09,1, 11.8,1,1, -3.079, 10554.196, 313.525, 52694.750 23/01/15,14:40:10,05,09,1, 11.8,1,1, -3.079, 10554.174, 313.549, 52694.783 23/01/15,14:40:10,06,09,1, 11.8,1,1, -3.079, 10554.176, 313.504, 52694.762 23/01/15,14:40:10,07,09,1, 11.8,1,1, -3.079, 10554.195, 313.527, 52694.724 23/01/15,14:40:10,08,09,1, 11.8,1,1, -3.079, 10554.181, 313.568, 52694.836 23/01/15,14:40:10,09,09,1, 11.8,1,1, -3.079, 10554.180, 313.549, 52694.665 23/01/15,14:40:10,10,09,1, 11.8,1,1, -3.079, 10554.191, 313.544, 52694.771 23/01/15,14:40:10,11,09,1, 11.8,1,1, -3.079, 10554.182, 313.528, 52694.750 23/01/15,14:40:10,12,09,1, 11.8,1,1, -3.079, 10554.183, 313.561, 52694.794 23/01/15,14:40:10,13,09,1, 11.8,1,1, -3.079, 10554.158, 313.526, 52694.782 23/01/15,14:40:10,14,09,1, 11.8,1,1, -3.079, 10554.178, 313.563, 52694.785 23/01/15,14:40:10,15,09,1, 11.8,1,1, -3.079, 10554.177, 313.550, 52694.755 23/01/15,14:40:10,16,09,1, 11.8,1,1, -3.079, 10554.146, 313.560, 52694.772 23/01/15,14:40:10,17,09,1, 11.8,1,1, -3.079, 10554.171, 313.531, 52694.748 23/01/15,14:40:10,18,09,1, 11.8,1,1, -3.079, 10554.141, 313.516, 52694.764 23/01/15,14:40:10,19,09,1, 11.8,1,1, -3.079, 10554.135, 313.554, 52694.763 23/01/15,14:40:11,00,09,1, 11.9,1,1, -3.078, 10554.130, 313.554, 52694.763 23/01/15,14:40:11,01,09,1, 11.9,1,1, -3.078, 10554.144, 313.528, 52694.721 23/01/15,14:40:11,02,09,1, 11.9,1,1, -3.078, 10554.101, 313.550, 52694.748 23/01/15,14:40:11,03,09,1, 11.9,1,1, -3.078, 10554.111, 313.561, 52694.729 23/01/15,14:40:11,04,09,1, 11.9,1,1, -3.078, 10554.114, 313.500, 52694.661 23/01/15,14:40:11,05,09,1, 11.9,1,1, -3.078, 10554.137, 313.548, 52694.528 23/01/15,14:40:11,06,09,1, 11.9,1,1, -3.078, 10554.122, 313.540, 52694.683 23/01/15,14:40:11,07,09,1, 11.9,1,1, -3.078, 10554.084, 313.544, 52694.679 23/01/15,14:40:11,08,09,1, 11.9,1,1, -3.078, 10554.112, 313.519, 52694.710 23/01/15,14:40:11,09,09,1, 11.9,1,1, -3.078, 10554.087, 313.510, 52694.724 23/01/15,14:40:11,10,09,1, 11.9,1,1, -3.078, 10554.092, 313.559, 52694.726 23/01/15,14:40:11,11,09,1, 11.9,1,1, -3.078, 10554.060, 313.507, 52694.704 23/01/15,14:40:11,12,09,1, 11.9,1,1, -3.078, 10554.079, 313.538, 52694.729 23/01/15,14:40:11,13,09,1, 11.9,1,1, -3.078, 10554.062, 313.544, 52694.697 23/01/15,14:40:11,14,09,1, 11.9,1,1, -3.078, 10554.055, 313.518, 52694.696 23/01/15,14:40:11,15,09,1, 11.9,1,1, -3.078, 10554.073, 313.561, 52694.715 23/01/15,14:40:11,16,09,1, 11.9,1,1, -3.078, 10554.044, 313.507, 52694.674 23/01/15,14:40:11,17,09,1, 11.9,1,1, -3.078, 10554.035, 313.527, 52694.684 23/01/15,14:40:11,18,09,1, 11.9,1,1, -3.078, 10554.035, 313.502, 52694.671 23/01/15,14:40:11,19,09,1, 11.9,1,1, -3.078, 10554.041, 313.503, 52694.680 23/01/15,14:40:12,00,09,1, 11.9,1,1, -3.081, 10554.038, 313.503, 52694.680 23/01/15,14:40:12,01,09,1, 11.9,1,1, -3.081, 10554.052, 313.521, 52694.639 23/01/15,14:40:12,02,09,1, 11.9,1,1, -3.081, 10554.018, 313.506, 52694.657 23/01/15,14:40:12,03,09,1, 11.9,1,1, -3.081, 10554.031, 313.495, 52694.680 23/01/15,14:40:12,04,09,1, 11.9,1,1, -3.081, 10554.029, 313.527, 52694.716 23/01/15,14:40:12,05,09,1, 11.9,1,1, -3.081, 10554.003, 313.503, 52694.682 23/01/15,14:40:12,06,09,1, 11.9,1,1, -3.081, 10554.008, 313.488, 52694.629 23/01/15,14:40:12,07,09,1, 11.9,1,1, -3.081, 10554.025, 313.494, 52694.650 23/01/15,14:40:12,08,09,1, 11.9,1,1, -3.081, 10553.997, 313.499, 52694.672 23/01/15,14:40:12,09,09,1, 11.9,1,1, -3.081, 10553.959, 313.519, 52694.746 23/01/15,14:40:12,10,09,1, 11.9,1,1, -3.081, 10554.019, 313.495, 52694.626 23/01/15,14:40:12,11,09,1, 11.9,1,1, -3.081, 10553.984, 313.509, 52694.629 23/01/15,14:40:12,12,09,1, 11.9,1,1, -3.081, 10553.993, 313.518, 52694.676 23/01/15,14:40:12,13,09,1, 11.9,1,1, -3.081, 10553.993, 313.553, 52694.647 23/01/15,14:40:12,14,09,1, 11.9,1,1, -3.081, 10553.968, 313.514, 52694.640 23/01/15,14:40:12,15,09,1, 11.9,1,1, -3.081, 10553.973, 313.515, 52694.632 23/01/15,14:40:12,16,09,1, 11.9,1,1, -3.081, 10553.964, 313.515, 52694.634 23/01/15,14:40:12,17,09,1, 11.9,1,1, -3.081, 10553.956, 313.527, 52694.617 23/01/15,14:40:12,18,09,1, 11.9,1,1, -3.081, 10553.956, 313.511, 52694.618 23/01/15,14:40:12,19,09,1, 11.9,1,1, -3.081, 10553.967, 313.499, 52694.601 23/01/15,14:40:13,00,09,1, 11.9,1,1, -3.077, 10553.963, 313.499, 52694.601 23/01/15,14:40:13,01,09,1, 11.9,1,1, -3.077, 10553.933, 313.509, 52694.613 23/01/15,14:40:13,02,09,1, 11.9,1,1, -3.077, 10553.935, 313.518, 52694.611 23/01/15,14:40:13,03,09,1, 11.9,1,1, -3.077, 10553.942, 313.493, 52694.644 23/01/15,14:40:13,04,09,1, 11.9,1,1, -3.077, 10553.936, 313.493, 52694.624 23/01/15,14:40:13,05,09,1, 11.9,1,1, -3.077, 10553.936, 313.509, 52694.538 23/01/15,14:40:13,06,09,1, 11.9,1,1, -3.077, 10553.919, 313.517, 52694.617 23/01/15,14:40:13,07,09,1, 11.9,1,1, -3.077, 10553.908, 313.501, 52694.605 23/01/15,14:40:13,08,09,1, 11.9,1,1, -3.077, 10553.920, 313.534, 52694.603 23/01/15,14:40:13,09,09,1, 11.9,1,1, -3.077, 10553.916, 313.487, 52694.610 23/01/15,14:40:13,10,09,1, 11.9,1,1, -3.077, 10553.907, 313.487, 52694.633 23/01/15,14:40:13,11,09,1, 11.9,1,1, -3.077, 10553.907, 313.493, 52694.620 23/01/15,14:40:13,12,09,1, 11.9,1,1, -3.077, 10553.896, 313.492, 52694.631 23/01/15,14:40:13,13,09,1, 11.9,1,1, -3.077, 10553.901, 313.523, 52694.599 23/01/15,14:40:13,14,09,1, 11.9,1,1, -3.077, 10553.894, 313.492, 52694.582 23/01/15,14:40:13,15,09,1, 11.9,1,1, -3.077, 10553.913, 313.490, 52694.615 23/01/15,14:40:13,16,09,1, 11.9,1,1, -3.077, 10553.897, 313.513, 52694.589 23/01/15,14:40:13,17,09,1, 11.9,1,1, -3.077, 10553.877, 313.480, 52694.552 23/01/15,14:40:13,18,09,1, 11.9,1,1, -3.077, 10553.867, 313.503, 52694.565 23/01/15,14:40:13,19,09,1, 11.9,1,1, -3.077, 10553.871, 313.491, 52694.573 23/01/15,14:40:14,00,09,1, 11.9,1,1, -3.079, 10553.863, 313.491, 52694.573 23/01/15,14:40:14,01,09,1, 11.9,1,1, -3.079, 10553.861, 313.513, 52694.575 23/01/15,14:40:14,02,09,1, 11.9,1,1, -3.079, 10553.852, 313.475, 52694.576 23/01/15,14:40:14,03,09,1, 11.9,1,1, -3.079, 10553.847, 313.514, 52694.595 23/01/15,14:40:14,04,09,1, 11.9,1,1, -3.079, 10553.858, 313.496, 52694.554 23/01/15,14:40:14,05,09,1, 11.9,1,1, -3.079, 10553.833, 313.501, 52694.534 23/01/15,14:40:14,06,09,1, 11.9,1,1, -3.079, 10553.847, 313.506, 52694.541 23/01/15,14:40:14,07,09,1, 11.9,1,1, -3.079, 10553.822, 313.498, 52694.538 23/01/15,14:40:14,08,09,1, 11.9,1,1, -3.079, 10553.843, 313.494, 52694.538 23/01/15,14:40:14,09,09,1, 11.9,1,1, -3.079, 10553.799, 313.469, 52694.526 23/01/15,14:40:14,10,09,1, 11.9,1,1, -3.079, 10553.811, 313.511, 52694.475 23/01/15,14:40:14,11,09,1, 11.9,1,1, -3.079, 10553.800, 313.524, 52694.601 23/01/15,14:40:14,12,09,1, 11.9,1,1, -3.079, 10553.781, 313.508, 52694.593 23/01/15,14:40:14,13,09,1, 11.9,1,1, -3.079, 10553.798, 313.504, 52694.542 23/01/15,14:40:14,14,09,1, 11.9,1,1, -3.079, 10553.809, 313.521, 52694.558 23/01/15,14:40:14,15,09,1, 11.9,1,1, -3.079, 10553.781, 313.485, 52694.490 23/01/15,14:40:14,16,09,1, 11.9,1,1, -3.079, 10553.798, 313.496, 52694.527 23/01/15,14:40:14,17,09,1, 11.9,1,1, -3.079, 10553.761, 313.490, 52694.508 23/01/15,14:40:14,18,09,1, 11.9,1,1, -3.079, 10553.772, 313.511, 52694.533 23/01/15,14:40:14,19,09,1, 11.9,1,1, -3.079, 10553.780, 313.502, 52694.510 23/01/15,14:40:15,00,09,1, 11.9,1,1, -3.081, 10553.780, 313.502, 52694.510 23/01/15,14:40:15,01,09,1, 11.9,1,1, -3.081, 10553.741, 313.497, 52694.549 23/01/15,14:40:15,02,09,1, 11.9,1,1, -3.081, 10553.751, 313.489, 52694.512 23/01/15,14:40:15,03,09,1, 11.9,1,1, -3.081, 10553.751, 313.471, 52694.463 23/01/15,14:40:15,04,09,1, 11.9,1,1, -3.081, 10553.761, 313.512, 52694.516 23/01/15,14:40:15,05,09,1, 11.9,1,1, -3.081, 10553.754, 313.511, 52694.491 23/01/15,14:40:15,06,09,1, 11.9,1,1, -3.081, 10553.723, 313.494, 52694.485 23/01/15,14:40:15,07,09,1, 11.9,1,1, -3.081, 10553.734, 313.502, 52694.501 23/01/15,14:40:15,08,09,1, 11.9,1,1, -3.081, 10553.738, 313.490, 52694.519 23/01/15,14:40:15,09,09,1, 11.9,1,1, -3.081, 10553.722, 313.488, 52694.482 23/01/15,14:40:15,10,09,1, 11.9,1,1, -3.081, 10553.711, 313.476, 52694.484 23/01/15,14:40:15,11,09,1, 11.9,1,1, -3.081, 10553.714, 313.481, 52694.468 23/01/15,14:40:15,12,09,1, 11.9,1,1, -3.081, 10553.701, 313.485, 52694.491 23/01/15,14:40:15,13,09,1, 11.9,1,1, -3.081, 10553.700, 313.490, 52694.474 23/01/15,14:40:15,14,09,1, 11.9,1,1, -3.081, 10553.711, 313.495, 52694.488 23/01/15,14:40:15,15,09,1, 11.9,1,1, -3.081, 10553.689, 313.476, 52694.478 23/01/15,14:40:15,16,09,1, 11.9,1,1, -3.081, 10553.675, 313.495, 52694.536 23/01/15,14:40:15,17,09,1, 11.9,1,1, -3.081, 10553.664, 313.472, 52694.463 23/01/15,14:40:15,18,09,1, 11.9,1,1, -3.081, 10553.687, 313.480, 52694.499 23/01/15,14:40:15,19,09,1, 11.9,1,1, -3.081, 10553.684, 313.490, 52694.439 23/01/15,14:40:16,00,09,1, 11.8,1,1, -3.076, 10553.679, 313.490, 52694.439 23/01/15,14:40:16,01,09,1, 11.8,1,1, -3.076, 10553.682, 313.518, 52694.495 23/01/15,14:40:16,02,09,1, 11.8,1,1, -3.076, 10553.653, 313.499, 52694.487 23/01/15,14:40:16,03,09,1, 11.8,1,1, -3.076, 10553.641, 313.477, 52694.452 23/01/15,14:40:16,04,09,1, 11.8,1,1, -3.076, 10553.632, 313.471, 52694.403 23/01/15,14:40:16,05,09,1, 11.8,1,1, -3.076, 10553.650, 313.492, 52694.461 23/01/15,14:40:16,06,09,1, 11.8,1,1, -3.076, 10553.626, 313.491, 52694.482 23/01/15,14:40:16,07,09,1, 11.8,1,1, -3.076, 10553.610, 313.488, 52694.451 23/01/15,14:40:16,08,09,1, 11.8,1,1, -3.076, 10553.632, 313.497, 52694.406 23/01/15,14:40:16,09,09,1, 11.8,1,1, -3.076, 10553.613, 313.474, 52694.422 23/01/15,14:40:16,10,09,1, 11.8,1,1, -3.076, 10553.626, 313.466, 52694.419 23/01/15,14:40:16,11,09,1, 11.8,1,1, -3.076, 10553.618, 313.463, 52694.398 23/01/15,14:40:16,12,09,1, 11.8,1,1, -3.076, 10553.595, 313.510, 52694.408 23/01/15,14:40:16,13,09,1, 11.8,1,1, -3.076, 10553.590, 313.488, 52694.384 23/01/15,14:40:16,14,09,1, 11.8,1,1, -3.076, 10553.606, 313.500, 52694.421 23/01/15,14:40:16,15,09,1, 11.8,1,1, -3.076, 10553.589, 313.474, 52694.419 23/01/15,14:40:16,16,09,1, 11.8,1,1, -3.076, 10553.592, 313.484, 52694.381 23/01/15,14:40:16,17,09,1, 11.8,1,1, -3.076, 10553.588, 313.499, 52694.405 23/01/15,14:40:16,18,09,1, 11.8,1,1, -3.076, 10553.551, 313.488, 52694.384 23/01/15,14:40:16,19,09,1, 11.8,1,1, -3.076, 10553.581, 313.491, 52694.384 23/01/15,14:40:17,00,09,1, 11.9,1,1, -3.079, 10553.579, 313.491, 52694.384 23/01/15,14:40:17,01,09,1, 11.9,1,1, -3.079, 10553.552, 313.473, 52694.409 23/01/15,14:40:17,02,09,1, 11.9,1,1, -3.079, 10553.576, 313.479, 52694.400 23/01/15,14:40:17,03,09,1, 11.9,1,1, -3.079, 10553.565, 313.495, 52694.410 23/01/15,14:40:17,04,09,1, 11.9,1,1, -3.079, 10553.564, 313.508, 52694.384 23/01/15,14:40:17,05,09,1, 11.9,1,1, -3.079, 10553.560, 313.476, 52694.391 23/01/15,14:40:17,06,09,1, 11.9,1,1, -3.079, 10553.536, 313.480, 52694.341 23/01/15,14:40:17,07,09,1, 11.9,1,1, -3.079, 10553.519, 313.484, 52694.347 23/01/15,14:40:17,08,09,1, 11.9,1,1, -3.079, 10553.519, 313.513, 52694.356 23/01/15,14:40:17,09,09,1, 11.9,1,1, -3.079, 10553.547, 313.460, 52694.394 23/01/15,14:40:17,10,09,1, 11.9,1,1, -3.079, 10553.498, 313.456, 52694.368 23/01/15,14:40:17,11,09,1, 11.9,1,1, -3.079, 10553.517, 313.487, 52694.366 23/01/15,14:40:17,12,09,1, 11.9,1,1, -3.079, 10553.495, 313.494, 52694.399 23/01/15,14:40:17,13,09,1, 11.9,1,1, -3.079, 10553.478, 313.469, 52694.326 23/01/15,14:40:17,14,09,1, 11.9,1,1, -3.079, 10553.517, 313.475, 52694.281 23/01/15,14:40:17,15,09,1, 11.9,1,1, -3.079, 10553.484, 313.480, 52694.354 23/01/15,14:40:17,16,09,1, 11.9,1,1, -3.079, 10553.481, 313.481, 52694.353 23/01/15,14:40:17,17,09,1, 11.9,1,1, -3.079, 10553.480, 313.484, 52694.334 23/01/15,14:40:17,18,09,1, 11.9,1,1, -3.079, 10553.485, 313.506, 52694.312 23/01/15,14:40:17,19,09,1, 11.9,1,1, -3.079, 10553.476, 313.475, 52694.335 23/01/15,14:40:18,00,09,1, 11.9,1,1, -3.080, 10553.471, 313.475, 52694.335 23/01/15,14:40:18,01,09,1, 11.9,1,1, -3.080, 10553.464, 313.503, 52694.348 23/01/15,14:40:18,02,09,1, 11.9,1,1, -3.080, 10553.434, 313.470, 52694.338 23/01/15,14:40:18,03,09,1, 11.9,1,1, -3.080, 10553.443, 313.496, 52694.375 23/01/15,14:40:18,04,09,1, 11.9,1,1, -3.080, 10553.463, 313.478, 52694.357 23/01/15,14:40:18,05,09,1, 11.9,1,1, -3.080, 10553.447, 313.487, 52694.318 23/01/15,14:40:18,06,09,1, 11.9,1,1, -3.080, 10553.443, 313.509, 52694.390 23/01/15,14:40:18,07,09,1, 11.9,1,1, -3.080, 10553.432, 313.507, 52694.344 23/01/15,14:40:18,08,09,1, 11.9,1,1, -3.080, 10553.450, 313.512, 52694.323 23/01/15,14:40:18,09,09,1, 11.9,1,1, -3.080, 10553.445, 313.496, 52694.344 23/01/15,14:40:18,10,09,1, 11.9,1,1, -3.080, 10553.431, 313.490, 52694.322 23/01/15,14:40:18,11,09,1, 11.9,1,1, -3.080, 10553.434, 313.490, 52694.353 23/01/15,14:40:18,12,09,1, 11.9,1,1, -3.080, 10553.406, 313.492, 52694.309 23/01/15,14:40:18,13,09,1, 11.9,1,1, -3.080, 10553.420, 313.486, 52694.321 23/01/15,14:40:18,14,09,1, 11.9,1,1, -3.080, 10553.393, 313.494, 52694.289 23/01/15,14:40:18,15,09,1, 11.9,1,1, -3.080, 10553.394, 313.489, 52694.285 23/01/15,14:40:18,16,09,1, 11.9,1,1, -3.080, 10553.405, 313.494, 52694.263 23/01/15,14:40:18,17,09,1, 11.9,1,1, -3.080, 10553.373, 313.453, 52694.263 23/01/15,14:40:18,18,09,1, 11.9,1,1, -3.080, 10553.369, 313.515, 52694.299 23/01/15,14:40:18,19,09,1, 11.9,1,1, -3.080, 10553.386, 313.481, 52694.282 23/01/15,14:40:19,00,09,1, 11.8,1,1, -3.080, 10553.379, 313.481, 52694.282 23/01/15,14:40:19,01,09,1, 11.8,1,1, -3.080, 10553.391, 313.477, 52694.249 23/01/15,14:40:19,02,09,1, 11.8,1,1, -3.080, 10553.374, 313.495, 52694.250 23/01/15,14:40:19,03,09,1, 11.8,1,1, -3.080, 10553.382, 313.484, 52694.208 23/01/15,14:40:19,04,09,1, 11.8,1,1, -3.080, 10553.351, 313.506, 52694.221 23/01/15,14:40:19,05,09,1, 11.8,1,1, -3.080, 10553.359, 313.486, 52694.258 23/01/15,14:40:19,06,09,1, 11.8,1,1, -3.080, 10553.346, 313.498, 52694.275 23/01/15,14:40:19,07,09,1, 11.8,1,1, -3.080, 10553.348, 313.500, 52694.276 23/01/15,14:40:19,08,09,1, 11.8,1,1, -3.080, 10553.336, 313.503, 52694.268 23/01/15,14:40:19,09,09,1, 11.8,1,1, -3.080, 10553.344, 313.510, 52694.280 23/01/15,14:40:19,10,09,1, 11.8,1,1, -3.080, 10553.308, 313.503, 52694.256 23/01/15,14:40:19,11,09,1, 11.8,1,1, -3.080, 10553.333, 313.509, 52694.254 23/01/15,14:40:19,12,09,1, 11.8,1,1, -3.080, 10553.319, 313.493, 52694.280 23/01/15,14:40:19,13,09,1, 11.8,1,1, -3.080, 10553.330, 313.510, 52694.222 23/01/15,14:40:19,14,09,1, 11.8,1,1, -3.080, 10553.323, 313.519, 52694.244 23/01/15,14:40:19,15,09,1, 11.8,1,1, -3.080, 10553.319, 313.481, 52694.237 23/01/15,14:40:19,16,09,1, 11.8,1,1, -3.080, 10553.286, 313.510, 52694.230 23/01/15,14:40:19,17,09,1, 11.8,1,1, -3.080, 10553.283, 313.508, 52694.225 23/01/15,14:40:19,18,09,1, 11.8,1,1, -3.080, 10553.326, 313.516, 52694.227 23/01/15,14:40:19,19,09,1, 11.8,1,1, -3.080, 10553.297, 313.517, 52694.238 23/01/15,14:40:20,00,09,1, 11.9,1,1, -3.081, 10553.296, 313.517, 52694.238 23/01/15,14:40:20,01,09,1, 11.9,1,1, -3.081, 10553.278, 313.519, 52694.244 23/01/15,14:40:20,02,09,1, 11.9,1,1, -3.081, 10553.254, 313.496, 52694.211 23/01/15,14:40:20,03,09,1, 11.9,1,1, -3.081, 10553.243, 313.518, 52694.231 23/01/15,14:40:20,04,09,1, 11.9,1,1, -3.081, 10553.281, 313.516, 52694.217 23/01/15,14:40:20,05,09,1, 11.9,1,1, -3.081, 10553.248, 313.487, 52694.193 23/01/15,14:40:20,06,09,1, 11.9,1,1, -3.081, 10553.232, 313.519, 52694.197 23/01/15,14:40:20,07,09,1, 11.9,1,1, -3.081, 10553.279, 313.502, 52694.219 23/01/15,14:40:20,08,09,1, 11.9,1,1, -3.081, 10553.260, 313.488, 52694.233 23/01/15,14:40:20,09,09,1, 11.9,1,1, -3.081, 10553.231, 313.489, 52694.206 23/01/15,14:40:20,10,09,1, 11.9,1,1, -3.081, 10553.214, 313.504, 52694.195 23/01/15,14:40:20,11,09,1, 11.9,1,1, -3.081, 10553.217, 313.479, 52694.173 23/01/15,14:40:20,12,09,1, 11.9,1,1, -3.081, 10553.186, 313.493, 52694.180 23/01/15,14:40:20,13,09,1, 11.9,1,1, -3.081, 10553.211, 313.458, 52694.167 23/01/15,14:40:20,14,09,1, 11.9,1,1, -3.081, 10553.199, 313.488, 52694.131 23/01/15,14:40:20,15,09,1, 11.9,1,1, -3.081, 10553.199, 313.469, 52694.207 23/01/15,14:40:20,16,09,1, 11.9,1,1, -3.081, 10553.187, 313.476, 52694.186 23/01/15,14:40:20,17,09,1, 11.9,1,1, -3.081, 10553.189, 313.470, 52694.193 23/01/15,14:40:20,18,09,1, 11.9,1,1, -3.081, 10553.167, 313.478, 52694.171 23/01/15,14:40:20,19,09,1, 11.9,1,1, -3.081, 10553.164, 313.466, 52694.151 23/01/15,14:40:21,00,09,1, 11.8,1,1, -3.081, 10553.162, 313.466, 52694.151 23/01/15,14:40:21,01,09,1, 11.8,1,1, -3.081, 10553.168, 313.481, 52694.147 23/01/15,14:40:21,02,09,1, 11.8,1,1, -3.081, 10553.157, 313.479, 52694.156 23/01/15,14:40:21,03,09,1, 11.8,1,1, -3.081, 10553.135, 313.485, 52694.121 23/01/15,14:40:21,04,09,1, 11.8,1,1, -3.081, 10553.135, 313.484, 52694.151 23/01/15,14:40:21,05,09,1, 11.8,1,1, -3.081, 10553.153, 313.497, 52694.150 23/01/15,14:40:21,06,09,1, 11.8,1,1, -3.081, 10553.142, 313.480, 52694.142 23/01/15,14:40:21,07,09,1, 11.8,1,1, -3.081, 10553.119, 313.467, 52694.152 23/01/15,14:40:21,08,09,1, 11.8,1,1, -3.081, 10553.103, 313.492, 52694.106 23/01/15,14:40:21,09,09,1, 11.8,1,1, -3.081, 10553.141, 313.501, 52694.136 23/01/15,14:40:21,10,09,1, 11.8,1,1, -3.081, 10553.084, 313.476, 52694.127 23/01/15,14:40:21,11,09,1, 11.8,1,1, -3.081, 10553.081, 313.493, 52694.101 23/01/15,14:40:21,12,09,1, 11.8,1,1, -3.081, 10553.098, 313.491, 52694.158 23/01/15,14:40:21,13,09,1, 11.8,1,1, -3.081, 10553.069, 313.500, 52694.090 23/01/15,14:40:21,14,09,1, 11.8,1,1, -3.081, 10553.069, 313.499, 52694.085 23/01/15,14:40:21,15,09,1, 11.8,1,1, -3.081, 10553.084, 313.467, 52693.868 23/01/15,14:40:21,16,09,1, 11.8,1,1, -3.081, 10553.076, 313.461, 52694.013 23/01/15,14:40:21,17,09,1, 11.8,1,1, -3.081, 10553.031, 313.477, 52694.053 23/01/15,14:40:21,18,09,1, 11.8,1,1, -3.081, 10553.053, 313.455, 52694.052 23/01/15,14:40:21,19,09,1, 11.8,1,1, -3.081, 10553.061, 313.488, 52694.068 23/01/15,14:40:22,00,09,1, 11.8,1,1, -3.079, 10553.054, 313.488, 52694.068 23/01/15,14:40:22,01,09,1, 11.8,1,1, -3.079, 10553.020, 313.465, 52693.939 23/01/15,14:40:22,02,09,1, 11.8,1,1, -3.079, 10553.053, 313.459, 52694.062 23/01/15,14:40:22,03,09,1, 11.8,1,1, -3.079, 10553.025, 313.432, 52693.919 23/01/15,14:40:22,04,09,1, 11.8,1,1, -3.079, 10553.059, 313.454, 52694.047 23/01/15,14:40:22,05,09,1, 11.8,1,1, -3.079, 10553.002, 313.441, 52694.023 23/01/15,14:40:22,06,09,1, 11.8,1,1, -3.079, 10552.990, 313.453, 52694.075 23/01/15,14:40:22,07,09,1, 11.8,1,1, -3.079, 10552.990, 313.472, 52694.062 23/01/15,14:40:22,08,09,1, 11.8,1,1, -3.079, 10552.983, 313.427, 52694.012 23/01/15,14:40:22,09,09,1, 11.8,1,1, -3.079, 10552.966, 313.446, 52694.014 23/01/15,14:40:22,10,09,1, 11.8,1,1, -3.079, 10552.970, 313.440, 52694.015 23/01/15,14:40:22,11,09,1, 11.8,1,1, -3.079, 10552.958, 313.444, 52694.042 23/01/15,14:40:22,12,09,1, 11.8,1,1, -3.079, 10552.944, 313.469, 52694.007 23/01/15,14:40:22,13,09,1, 11.8,1,1, -3.079, 10552.950, 313.474, 52694.016 23/01/15,14:40:22,14,09,1, 11.8,1,1, -3.079, 10552.921, 313.488, 52694.007 23/01/15,14:40:22,15,09,1, 11.8,1,1, -3.079, 10552.912, 313.451, 52694.007 23/01/15,14:40:22,16,09,1, 11.8,1,1, -3.079, 10552.936, 313.432, 52694.024 23/01/15,14:40:22,17,09,1, 11.8,1,1, -3.079, 10552.934, 313.453, 52693.998 23/01/15,14:40:22,18,09,1, 11.8,1,1, -3.079, 10552.915, 313.462, 52694.034 23/01/15,14:40:22,19,09,1, 11.8,1,1, -3.079, 10552.914, 313.469, 52694.106 23/01/15,14:40:23,00,09,1, 11.9,1,1, -3.077, 10552.912, 313.469, 52694.106 23/01/15,14:40:23,01,09,1, 11.9,1,1, -3.077, 10552.887, 313.440, 52694.024 23/01/15,14:40:23,02,09,1, 11.9,1,1, -3.077, 10552.877, 313.454, 52694.043 23/01/15,14:40:23,03,09,1, 11.9,1,1, -3.077, 10552.867, 313.478, 52694.004 23/01/15,14:40:23,04,09,1, 11.9,1,1, -3.077, 10552.878, 313.444, 52693.993 23/01/15,14:40:23,05,09,1, 11.9,1,1, -3.077, 10552.854, 313.466, 52693.943 23/01/15,14:40:23,06,09,1, 11.9,1,1, -3.077, 10552.850, 313.459, 52693.979 23/01/15,14:40:23,07,09,1, 11.9,1,1, -3.077, 10552.841, 313.458, 52693.972 23/01/15,14:40:23,08,09,1, 11.9,1,1, -3.077, 10552.808, 313.458, 52693.952 23/01/15,14:40:23,09,09,1, 11.9,1,1, -3.077, 10552.844, 313.430, 52693.960 23/01/15,14:40:23,10,09,1, 11.9,1,1, -3.077, 10552.822, 313.446, 52693.929 23/01/15,14:40:23,11,09,1, 11.9,1,1, -3.077, 10552.823, 313.443, 52693.949 23/01/15,14:40:23,12,09,1, 11.9,1,1, -3.077, 10552.817, 313.419, 52694.005 23/01/15,14:40:23,13,09,1, 11.9,1,1, -3.077, 10552.810, 313.451, 52693.970 23/01/15,14:40:23,14,09,1, 11.9,1,1, -3.077, 10552.783, 313.429, 52693.942 23/01/15,14:40:23,15,09,1, 11.9,1,1, -3.077, 10552.798, 313.424, 52693.921 23/01/15,14:40:23,16,09,1, 11.9,1,1, -3.077, 10552.773, 313.459, 52693.937 23/01/15,14:40:23,17,09,1, 11.9,1,1, -3.077, 10552.776, 313.460, 52693.960 23/01/15,14:40:23,18,09,1, 11.9,1,1, -3.077, 10552.755, 313.439, 52693.909 23/01/15,14:40:23,19,09,1, 11.9,1,1, -3.077, 10552.740, 313.431, 52693.935 23/01/15,14:40:24,00,09,1, 11.9,1,1, -3.077, 10552.737, 313.431, 52693.935 23/01/15,14:40:24,01,09,1, 11.9,1,1, -3.077, 10552.726, 313.449, 52693.959 23/01/15,14:40:24,02,09,1, 11.9,1,1, -3.077, 10552.740, 313.431, 52693.962 23/01/15,14:40:24,03,09,1, 11.9,1,1, -3.077, 10552.712, 313.448, 52693.923 23/01/15,14:40:24,04,09,1, 11.9,1,1, -3.077, 10552.719, 313.410, 52693.925 23/01/15,14:40:24,05,09,1, 11.9,1,1, -3.077, 10552.704, 313.411, 52693.897 23/01/15,14:40:24,06,09,1, 11.9,1,1, -3.077, 10552.703, 313.409, 52693.893 23/01/15,14:40:24,07,09,1, 11.9,1,1, -3.077, 10552.703, 313.441, 52693.914 23/01/15,14:40:24,08,09,1, 11.9,1,1, -3.077, 10552.691, 313.428, 52693.907 23/01/15,14:40:24,09,09,1, 11.9,1,1, -3.077, 10552.694, 313.449, 52694.029 23/01/15,14:40:24,10,09,1, 11.9,1,1, -3.077, 10552.665, 313.458, 52693.867 23/01/15,14:40:24,11,09,1, 11.9,1,1, -3.077, 10552.638, 313.463, 52693.936 23/01/15,14:40:24,12,09,1, 11.9,1,1, -3.077, 10552.630, 313.454, 52693.947 23/01/15,14:40:24,13,09,1, 11.9,1,1, -3.077, 10552.626, 313.438, 52693.927 23/01/15,14:40:24,14,09,1, 11.9,1,1, -3.077, 10552.620, 313.431, 52693.886 23/01/15,14:40:24,15,09,1, 11.9,1,1, -3.077, 10552.627, 313.445, 52693.947 23/01/15,14:40:24,16,09,1, 11.9,1,1, -3.077, 10552.619, 313.438, 52693.920 23/01/15,14:40:24,17,09,1, 11.9,1,1, -3.077, 10552.596, 313.453, 52693.927 23/01/15,14:40:24,18,09,1, 11.9,1,1, -3.077, 10552.592, 313.461, 52693.911 23/01/15,14:40:24,19,09,1, 11.9,1,1, -3.077, 10552.565, 313.428, 52693.909 23/01/15,14:40:25,00,09,1, 11.7,1,1, -3.081, 10552.561, 313.428, 52693.909 23/01/15,14:40:25,01,09,1, 11.7,1,1, -3.081, 10552.561, 313.411, 52693.870 23/01/15,14:40:25,02,09,1, 11.7,1,1, -3.081, 10552.545, 313.430, 52693.869 23/01/15,14:40:25,03,09,1, 11.7,1,1, -3.081, 10552.588, 313.439, 52693.662 23/01/15,14:40:25,04,09,1, 11.7,1,1, -3.081, 10552.526, 313.438, 52693.886 23/01/15,14:40:25,05,09,1, 11.7,1,1, -3.081, 10552.520, 313.428, 52693.917 23/01/15,14:40:25,06,09,1, 11.7,1,1, -3.081, 10552.528, 313.441, 52693.925 23/01/15,14:40:25,07,09,1, 11.7,1,1, -3.081, 10552.493, 313.415, 52693.868 23/01/15,14:40:25,08,09,1, 11.7,1,1, -3.081, 10552.482, 313.432, 52693.849 23/01/15,14:40:25,09,09,1, 11.7,1,1, -3.081, 10552.501, 313.431, 52693.869 23/01/15,14:40:25,10,09,1, 11.7,1,1, -3.081, 10552.459, 313.422, 52693.849 23/01/15,14:40:25,11,09,1, 11.7,1,1, -3.081, 10552.483, 313.434, 52693.833 23/01/15,14:40:25,12,09,1, 11.7,1,1, -3.081, 10552.461, 313.429, 52693.861 23/01/15,14:40:25,13,09,1, 11.7,1,1, -3.081, 10552.458, 313.422, 52693.797 23/01/15,14:40:25,14,09,1, 11.7,1,1, -3.081, 10552.453, 313.448, 52693.867 23/01/15,14:40:25,15,09,1, 11.7,1,1, -3.081, 10552.462, 313.462, 52693.855 23/01/15,14:40:25,16,09,1, 11.7,1,1, -3.081, 10552.451, 313.435, 52693.825 23/01/15,14:40:25,17,09,1, 11.7,1,1, -3.081, 10552.430, 313.437, 52693.874 23/01/15,14:40:25,18,09,1, 11.7,1,1, -3.081, 10552.412, 313.463, 52693.825 23/01/15,14:40:25,19,09,1, 11.7,1,1, -3.081, 10552.415, 313.446, 52693.859 23/01/15,14:40:26,00,09,1, 11.9,1,1, -3.075, 10552.411, 313.446, 52693.859 23/01/15,14:40:26,01,09,1, 11.9,1,1, -3.075, 10552.420, 313.449, 52693.825 23/01/15,14:40:26,02,09,1, 11.9,1,1, -3.075, 10552.362, 313.435, 52693.785 23/01/15,14:40:26,03,09,1, 11.9,1,1, -3.075, 10552.408, 313.468, 52693.841 23/01/15,14:40:26,04,09,1, 11.9,1,1, -3.075, 10552.381, 313.458, 52693.831 23/01/15,14:40:26,05,09,1, 11.9,1,1, -3.075, 10552.333, 313.407, 52693.786 23/01/15,14:40:26,06,09,1, 11.9,1,1, -3.075, 10552.358, 313.426, 52693.780 23/01/15,14:40:26,07,09,1, 11.9,1,1, -3.075, 10552.347, 313.452, 52693.807 23/01/15,14:40:26,08,09,1, 11.9,1,1, -3.075, 10552.325, 313.404, 52693.758 23/01/15,14:40:26,09,09,1, 11.9,1,1, -3.075, 10552.352, 313.428, 52693.817 23/01/15,14:40:26,10,09,1, 11.9,1,1, -3.075, 10552.312, 313.437, 52693.807 23/01/15,14:40:26,11,09,1, 11.9,1,1, -3.075, 10552.310, 313.404, 52693.799 23/01/15,14:40:26,12,09,1, 11.9,1,1, -3.075, 10552.303, 313.436, 52693.813 23/01/15,14:40:26,13,09,1, 11.9,1,1, -3.075, 10552.294, 313.430, 52693.810 23/01/15,14:40:26,14,09,1, 11.9,1,1, -3.075, 10552.285, 313.421, 52693.808 23/01/15,14:40:26,15,09,1, 11.9,1,1, -3.075, 10552.279, 313.439, 52693.796 23/01/15,14:40:26,16,09,1, 11.9,1,1, -3.075, 10552.289, 313.421, 52693.814 23/01/15,14:40:26,17,09,1, 11.9,1,1, -3.075, 10552.224, 313.421, 52693.796 23/01/15,14:40:26,18,09,1, 11.9,1,1, -3.075, 10552.259, 313.403, 52693.790 23/01/15,14:40:26,19,09,1, 11.9,1,1, -3.075, 10552.248, 313.414, 52693.753 23/01/15,14:40:27,00,09,1, 11.8,1,1, -3.080, 10552.244, 313.414, 52693.753 23/01/15,14:40:27,01,09,1, 11.8,1,1, -3.080, 10552.219, 313.435, 52693.777 23/01/15,14:40:27,02,09,1, 11.8,1,1, -3.080, 10552.223, 313.435, 52693.765 23/01/15,14:40:27,03,09,1, 11.8,1,1, -3.080, 10552.209, 313.392, 52693.730 23/01/15,14:40:27,04,09,1, 11.8,1,1, -3.080, 10552.190, 313.439, 52693.777 23/01/15,14:40:27,05,09,1, 11.8,1,1, -3.080, 10552.207, 313.411, 52693.751 23/01/15,14:40:27,06,09,1, 11.8,1,1, -3.080, 10552.188, 313.409, 52693.727 23/01/15,14:40:27,07,09,1, 11.8,1,1, -3.080, 10552.169, 313.419, 52693.716 23/01/15,14:40:27,08,09,1, 11.8,1,1, -3.080, 10552.156, 313.402, 52693.758 23/01/15,14:40:27,09,09,1, 11.8,1,1, -3.080, 10552.122, 313.386, 52693.720 23/01/15,14:40:27,10,09,1, 11.8,1,1, -3.080, 10552.131, 313.450, 52693.697 23/01/15,14:40:27,11,09,1, 11.8,1,1, -3.080, 10552.143, 313.400, 52693.731 23/01/15,14:40:27,12,09,1, 11.8,1,1, -3.080, 10552.102, 313.402, 52693.728 23/01/15,14:40:27,13,09,1, 11.8,1,1, -3.080, 10552.130, 313.396, 52693.721 23/01/15,14:40:27,14,09,1, 11.8,1,1, -3.080, 10552.124, 313.412, 52693.675 23/01/15,14:40:27,15,09,1, 11.8,1,1, -3.080, 10552.098, 313.412, 52693.705 23/01/15,14:40:27,16,09,1, 11.8,1,1, -3.080, 10552.083, 313.420, 52693.711 23/01/15,14:40:27,17,09,1, 11.8,1,1, -3.080, 10552.105, 313.401, 52693.750 23/01/15,14:40:27,18,09,1, 11.8,1,1, -3.080, 10552.084, 313.395, 52693.675 23/01/15,14:40:27,19,09,1, 11.8,1,1, -3.080, 10552.071, 313.386, 52693.700 23/01/15,14:40:28,00,09,1, 11.9,1,1, -3.080, 10552.069, 313.386, 52693.700 23/01/15,14:40:28,01,09,1, 11.9,1,1, -3.080, 10552.056, 313.388, 52693.698 23/01/15,14:40:28,02,09,1, 11.9,1,1, -3.080, 10552.032, 313.367, 52693.688 23/01/15,14:40:28,03,09,1, 11.9,1,1, -3.080, 10552.036, 313.399, 52693.656 23/01/15,14:40:28,04,09,1, 11.9,1,1, -3.080, 10552.014, 313.375, 52693.688 23/01/15,14:40:28,05,09,1, 11.9,1,1, -3.080, 10552.002, 313.406, 52693.678 23/01/15,14:40:28,06,09,1, 11.9,1,1, -3.080, 10551.994, 313.408, 52693.666 23/01/15,14:40:28,07,09,1, 11.9,1,1, -3.080, 10551.984, 313.403, 52693.676 23/01/15,14:40:28,08,09,1, 11.9,1,1, -3.080, 10551.988, 313.385, 52693.655 23/01/15,14:40:28,09,09,1, 11.9,1,1, -3.080, 10551.981, 313.391, 52693.625 23/01/15,14:40:28,10,09,1, 11.9,1,1, -3.080, 10551.978, 313.408, 52693.683 23/01/15,14:40:28,11,09,1, 11.9,1,1, -3.080, 10551.966, 313.383, 52693.611 23/01/15,14:40:28,12,09,1, 11.9,1,1, -3.080, 10551.937, 313.411, 52693.662 23/01/15,14:40:28,13,09,1, 11.9,1,1, -3.080, 10551.940, 313.396, 52693.646 23/01/15,14:40:28,14,09,1, 11.9,1,1, -3.080, 10551.932, 313.407, 52693.664 23/01/15,14:40:28,15,09,1, 11.9,1,1, -3.080, 10551.920, 313.387, 52693.599 23/01/15,14:40:28,16,09,1, 11.9,1,1, -3.080, 10551.921, 313.381, 52693.661 23/01/15,14:40:28,17,09,1, 11.9,1,1, -3.080, 10551.902, 313.403, 52693.653 23/01/15,14:40:28,18,09,1, 11.9,1,1, -3.080, 10551.897, 313.400, 52693.639 23/01/15,14:40:28,19,09,1, 11.9,1,1, -3.080, 10551.879, 313.375, 52693.632 23/01/15,14:40:29,00,08,1, 11.9,1,1, -3.078, 10551.877, 313.375, 52693.632 23/01/15,14:40:29,01,08,1, 11.9,1,1, -3.078, 10551.854, 313.392, 52693.610 23/01/15,14:40:29,02,08,1, 11.9,1,1, -3.078, 10551.859, 313.369, 52693.630 23/01/15,14:40:29,03,08,1, 11.9,1,1, -3.078, 10551.850, 313.397, 52693.620 23/01/15,14:40:29,04,08,1, 11.9,1,1, -3.078, 10551.813, 313.393, 52693.637 23/01/15,14:40:29,05,08,1, 11.9,1,1, -3.078, 10551.835, 313.366, 52693.624 23/01/15,14:40:29,06,08,1, 11.9,1,1, -3.078, 10551.826, 313.373, 52693.623 23/01/15,14:40:29,07,08,1, 11.9,1,1, -3.078, 10551.816, 313.388, 52693.632 23/01/15,14:40:29,08,08,1, 11.9,1,1, -3.078, 10551.796, 313.367, 52693.603 23/01/15,14:40:29,09,08,1, 11.9,1,1, -3.078, 10551.794, 313.382, 52693.603 23/01/15,14:40:29,10,08,1, 11.9,1,1, -3.078, 10551.765, 313.361, 52693.601 23/01/15,14:40:29,11,08,1, 11.9,1,1, -3.078, 10551.764, 313.378, 52693.605 23/01/15,14:40:29,12,08,1, 11.9,1,1, -3.078, 10551.777, 313.373, 52693.652 23/01/15,14:40:29,13,08,1, 11.9,1,1, -3.078, 10551.768, 313.368, 52693.554 23/01/15,14:40:29,14,08,1, 11.9,1,1, -3.078, 10551.760, 313.359, 52693.583 23/01/15,14:40:29,15,08,1, 11.9,1,1, -3.078, 10551.744, 313.390, 52693.610 23/01/15,14:40:29,16,08,1, 11.9,1,1, -3.078, 10551.729, 313.376, 52693.582 23/01/15,14:40:29,17,08,1, 11.9,1,1, -3.078, 10551.729, 313.360, 52693.564 23/01/15,14:40:29,18,08,1, 11.9,1,1, -3.078, 10551.717, 313.357, 52693.553 23/01/15,14:40:29,19,08,1, 11.9,1,1, -3.078, 10551.712, 313.362, 52693.574 23/01/15,14:40:30,00,08,1, 11.6,1,1, -3.081, 10551.710, 313.362, 52693.574 23/01/15,14:40:30,01,08,1, 11.6,1,1, -3.081, 10551.736, 313.388, 52693.566 23/01/15,14:40:30,02,08,1, 11.6,1,1, -3.081, 10551.700, 313.386, 52693.555 23/01/15,14:40:30,03,08,1, 11.6,1,1, -3.081, 10551.683, 313.379, 52693.537 23/01/15,14:40:30,04,08,1, 11.6,1,1, -3.081, 10551.662, 313.383, 52693.559 23/01/15,14:40:30,05,08,1, 11.6,1,1, -3.081, 10551.646, 313.385, 52693.558 23/01/15,14:40:30,06,08,1, 11.6,1,1, -3.081, 10551.637, 313.390, 52693.527 23/01/15,14:40:30,07,08,1, 11.6,1,1, -3.081, 10551.643, 313.380, 52693.529 23/01/15,14:40:30,08,08,1, 11.6,1,1, -3.081, 10551.614, 313.375, 52693.546 23/01/15,14:40:30,09,08,1, 11.6,1,1, -3.081, 10551.614, 313.390, 52693.554 23/01/15,14:40:30,10,08,1, 11.6,1,1, -3.081, 10551.610, 313.345, 52693.540 23/01/15,14:40:30,11,08,1, 11.6,1,1, -3.081, 10551.610, 313.363, 52693.522 23/01/15,14:40:30,12,08,1, 11.6,1,1, -3.081, 10551.612, 313.392, 52693.480 23/01/15,14:40:30,13,08,1, 11.6,1,1, -3.081, 10551.574, 313.374, 52693.500 23/01/15,14:40:30,14,08,1, 11.6,1,1, -3.081, 10551.574, 313.382, 52693.492 23/01/15,14:40:30,15,08,1, 11.6,1,1, -3.081, 10551.564, 313.369, 52693.494 23/01/15,14:40:30,16,08,1, 11.6,1,1, -3.081, 10551.553, 313.366, 52693.511 23/01/15,14:40:30,17,08,1, 11.6,1,1, -3.081, 10551.542, 313.382, 52693.473 23/01/15,14:40:30,18,08,1, 11.6,1,1, -3.081, 10551.524, 313.383, 52693.485 23/01/15,14:40:30,19,08,1, 11.6,1,1, -3.081, 10551.536, 313.370, 52693.478 23/01/15,14:40:31,00,08,1, 11.9,1,1, -3.079, 10551.535, 313.370, 52693.478 23/01/15,14:40:31,01,08,1, 11.9,1,1, -3.079, 10551.513, 313.362, 52693.496 23/01/15,14:40:31,02,08,1, 11.9,1,1, -3.079, 10551.537, 313.366, 52693.513 23/01/15,14:40:31,03,08,1, 11.9,1,1, -3.079, 10551.503, 313.397, 52693.508 23/01/15,14:40:31,04,08,1, 11.9,1,1, -3.079, 10551.488, 313.346, 52693.501 23/01/15,14:40:31,05,08,1, 11.9,1,1, -3.079, 10551.515, 313.375, 52693.483 23/01/15,14:40:31,06,08,1, 11.9,1,1, -3.079, 10551.491, 313.361, 52693.488 23/01/15,14:40:31,07,08,1, 11.9,1,1, -3.079, 10551.474, 313.360, 52693.502 23/01/15,14:40:31,08,08,1, 11.9,1,1, -3.079, 10551.469, 313.347, 52693.489 23/01/15,14:40:31,09,08,1, 11.9,1,1, -3.079, 10551.449, 313.355, 52693.478 23/01/15,14:40:31,10,08,1, 11.9,1,1, -3.079, 10551.445, 313.374, 52693.469 23/01/15,14:40:31,11,08,1, 11.9,1,1, -3.079, 10551.436, 313.357, 52693.475 23/01/15,14:40:31,12,08,1, 11.9,1,1, -3.079, 10551.426, 313.377, 52693.511 23/01/15,14:40:31,13,08,1, 11.9,1,1, -3.079, 10551.401, 313.351, 52693.483 23/01/15,14:40:31,14,08,1, 11.9,1,1, -3.079, 10551.458, 313.365, 52693.598 23/01/15,14:40:31,15,08,1, 11.9,1,1, -3.079, 10551.418, 313.386, 52693.424 23/01/15,14:40:31,16,08,1, 11.9,1,1, -3.079, 10551.372, 313.386, 52693.508 23/01/15,14:40:31,17,08,1, 11.9,1,1, -3.079, 10551.386, 313.363, 52693.479 23/01/15,14:40:31,18,08,1, 11.9,1,1, -3.079, 10551.392, 313.359, 52693.478 23/01/15,14:40:31,19,08,1, 11.9,1,1, -3.079, 10551.379, 313.372, 52693.480 23/01/15,14:40:32,00,09,1, 11.9,1,1, -3.081, 10551.376, 313.372, 52693.480 23/01/15,14:40:32,01,09,1, 11.9,1,1, -3.081, 10551.355, 313.358, 52693.465 23/01/15,14:40:32,02,09,1, 11.9,1,1, -3.081, 10551.389, 313.360, 52693.434 23/01/15,14:40:32,03,09,1, 11.9,1,1, -3.081, 10551.373, 313.367, 52693.469 23/01/15,14:40:32,04,09,1, 11.9,1,1, -3.081, 10551.354, 313.356, 52693.432 23/01/15,14:40:32,05,09,1, 11.9,1,1, -3.081, 10551.348, 313.378, 52693.412 23/01/15,14:40:32,06,09,1, 11.9,1,1, -3.081, 10551.329, 313.366, 52693.390 23/01/15,14:40:32,07,09,1, 11.9,1,1, -3.081, 10551.339, 313.364, 52693.448 23/01/15,14:40:32,08,09,1, 11.9,1,1, -3.081, 10551.322, 313.376, 52693.403 23/01/15,14:40:32,09,09,1, 11.9,1,1, -3.081, 10551.316, 313.358, 52693.421 23/01/15,14:40:32,10,09,1, 11.9,1,1, -3.081, 10551.309, 313.370, 52693.418 23/01/15,14:40:32,11,09,1, 11.9,1,1, -3.081, 10551.287, 313.372, 52693.407 23/01/15,14:40:32,12,09,1, 11.9,1,1, -3.081, 10551.304, 313.393, 52693.423 23/01/15,14:40:32,13,09,1, 11.9,1,1, -3.081, 10551.288, 313.362, 52693.395 23/01/15,14:40:32,14,09,1, 11.9,1,1, -3.081, 10551.303, 313.351, 52693.417 23/01/15,14:40:32,15,09,1, 11.9,1,1, -3.081, 10551.299, 313.361, 52693.386 23/01/15,14:40:32,16,09,1, 11.9,1,1, -3.081, 10551.280, 313.359, 52693.399 23/01/15,14:40:32,17,09,1, 11.9,1,1, -3.081, 10551.279, 313.346, 52693.387 23/01/15,14:40:32,18,09,1, 11.9,1,1, -3.081, 10551.263, 313.341, 52693.426 23/01/15,14:40:32,19,09,1, 11.9,1,1, -3.081, 10551.249, 313.359, 52693.382 23/01/15,14:40:33,00,09,1, 11.9,1,1, -3.082, 10551.243, 313.359, 52693.382 23/01/15,14:40:33,01,09,1, 11.9,1,1, -3.082, 10551.204, 313.368, 52693.387 23/01/15,14:40:33,02,09,1, 11.9,1,1, -3.082, 10551.232, 313.388, 52693.367 23/01/15,14:40:33,03,09,1, 11.9,1,1, -3.082, 10551.221, 313.362, 52693.378 23/01/15,14:40:33,04,09,1, 11.9,1,1, -3.082, 10551.222, 313.361, 52693.348 23/01/15,14:40:33,05,09,1, 11.9,1,1, -3.082, 10551.185, 313.346, 52693.219 23/01/15,14:40:33,06,09,1, 11.9,1,1, -3.082, 10551.200, 313.368, 52693.407 23/01/15,14:40:33,07,09,1, 11.9,1,1, -3.082, 10551.197, 313.373, 52693.359 23/01/15,14:40:33,08,09,1, 11.9,1,1, -3.082, 10551.176, 313.385, 52693.367 23/01/15,14:40:33,09,09,1, 11.9,1,1, -3.082, 10551.143, 313.367, 52693.373 23/01/15,14:40:33,10,09,1, 11.9,1,1, -3.082, 10551.146, 313.374, 52693.353 23/01/15,14:40:33,11,09,1, 11.9,1,1, -3.082, 10551.158, 313.367, 52693.316 23/01/15,14:40:33,12,09,1, 11.9,1,1, -3.082, 10551.134, 313.357, 52693.326 23/01/15,14:40:33,13,09,1, 11.9,1,1, -3.082, 10551.142, 313.361, 52693.312 23/01/15,14:40:33,14,09,1, 11.9,1,1, -3.082, 10551.123, 313.356, 52693.313 23/01/15,14:40:33,15,09,1, 11.9,1,1, -3.082, 10551.124, 313.347, 52693.330 23/01/15,14:40:33,16,09,1, 11.9,1,1, -3.082, 10551.084, 313.349, 52693.323 23/01/15,14:40:33,17,09,1, 11.9,1,1, -3.082, 10551.119, 313.322, 52693.236 23/01/15,14:40:33,18,09,1, 11.9,1,1, -3.082, 10551.090, 313.353, 52693.378 23/01/15,14:40:33,19,09,1, 11.9,1,1, -3.082, 10551.107, 313.355, 52693.369 23/01/15,14:40:34,00,09,1, 11.9,1,1, -3.081, 10551.101, 313.355, 52693.369 23/01/15,14:40:34,01,09,1, 11.9,1,1, -3.081, 10551.041, 313.330, 52693.295 23/01/15,14:40:34,02,09,1, 11.9,1,1, -3.081, 10551.059, 313.347, 52693.321 23/01/15,14:40:34,03,09,1, 11.9,1,1, -3.081, 10551.023, 313.339, 52693.298 23/01/15,14:40:34,04,09,1, 11.9,1,1, -3.081, 10551.013, 313.354, 52693.300 23/01/15,14:40:34,05,09,1, 11.9,1,1, -3.081, 10550.995, 313.318, 52693.266 23/01/15,14:40:34,06,09,1, 11.9,1,1, -3.081, 10551.024, 313.343, 52693.276 23/01/15,14:40:34,07,09,1, 11.9,1,1, -3.081, 10551.015, 313.347, 52693.278 23/01/15,14:40:34,08,09,1, 11.9,1,1, -3.081, 10550.984, 313.361, 52693.277 23/01/15,14:40:34,09,09,1, 11.9,1,1, -3.081, 10550.976, 313.352, 52693.264 23/01/15,14:40:34,10,09,1, 11.9,1,1, -3.081, 10550.983, 313.348, 52693.283 23/01/15,14:40:34,11,09,1, 11.9,1,1, -3.081, 10550.973, 313.340, 52693.288 23/01/15,14:40:34,12,09,1, 11.9,1,1, -3.081, 10550.965, 313.328, 52693.268 23/01/15,14:40:34,13,09,1, 11.9,1,1, -3.081, 10550.967, 313.340, 52693.258 23/01/15,14:40:34,14,09,1, 11.9,1,1, -3.081, 10550.930, 313.332, 52693.283 23/01/15,14:40:34,15,09,1, 11.9,1,1, -3.081, 10550.946, 313.350, 52693.235 23/01/15,14:40:34,16,09,1, 11.9,1,1, -3.081, 10550.921, 313.331, 52693.292 23/01/15,14:40:34,17,09,1, 11.9,1,1, -3.081, 10550.901, 313.334, 52693.241 23/01/15,14:40:34,18,09,1, 11.9,1,1, -3.081, 10550.891, 313.337, 52693.255 23/01/15,14:40:34,19,09,1, 11.9,1,1, -3.081, 10550.900, 313.344, 52693.246 23/01/15,14:40:35,00,09,1, 11.9,1,1, -3.080, 10550.892, 313.344, 52693.246 23/01/15,14:40:35,01,09,1, 11.9,1,1, -3.080, 10550.908, 313.320, 52693.030 23/01/15,14:40:35,02,09,1, 11.9,1,1, -3.080, 10550.867, 313.332, 52693.190 23/01/15,14:40:35,03,09,1, 11.9,1,1, -3.080, 10550.850, 313.321, 52693.205 23/01/15,14:40:35,04,09,1, 11.9,1,1, -3.080, 10550.843, 313.320, 52693.204 23/01/15,14:40:35,05,09,1, 11.9,1,1, -3.080, 10550.844, 313.332, 52693.221 23/01/15,14:40:35,06,09,1, 11.9,1,1, -3.080, 10550.839, 313.323, 52693.226 23/01/15,14:40:35,07,09,1, 11.9,1,1, -3.080, 10550.824, 313.284, 52693.214 23/01/15,14:40:35,08,09,1, 11.9,1,1, -3.080, 10550.833, 313.325, 52693.187 23/01/15,14:40:35,09,09,1, 11.9,1,1, -3.080, 10550.794, 313.320, 52693.225 23/01/15,14:40:35,10,09,1, 11.9,1,1, -3.080, 10550.783, 313.319, 52693.208 23/01/15,14:40:35,11,09,1, 11.9,1,1, -3.080, 10550.776, 313.317, 52693.197 23/01/15,14:40:35,12,09,1, 11.9,1,1, -3.080, 10550.754, 313.321, 52693.233 23/01/15,14:40:35,13,09,1, 11.9,1,1, -3.080, 10550.748, 313.319, 52693.193 23/01/15,14:40:35,14,09,1, 11.9,1,1, -3.080, 10550.742, 313.301, 52693.189 23/01/15,14:40:35,15,09,1, 11.9,1,1, -3.080, 10550.754, 313.293, 52693.200 23/01/15,14:40:35,16,09,1, 11.9,1,1, -3.080, 10550.690, 313.321, 52693.191 23/01/15,14:40:35,17,09,1, 11.9,1,1, -3.080, 10550.726, 313.310, 52693.204 23/01/15,14:40:35,18,09,1, 11.9,1,1, -3.080, 10550.703, 313.318, 52693.229 23/01/15,14:40:35,19,09,1, 11.9,1,1, -3.080, 10550.680, 313.326, 52693.185 23/01/15,14:40:36,00,09,1, 11.9,1,1, -3.077, 10550.675, 313.326, 52693.185 23/01/15,14:40:36,01,09,1, 11.9,1,1, -3.077, 10550.665, 313.325, 52693.202 23/01/15,14:40:36,02,09,1, 11.9,1,1, -3.077, 10550.679, 313.318, 52693.189 23/01/15,14:40:36,03,09,1, 11.9,1,1, -3.077, 10550.664, 313.321, 52693.175 23/01/15,14:40:36,04,09,1, 11.9,1,1, -3.077, 10550.658, 313.341, 52693.167 23/01/15,14:40:36,05,09,1, 11.9,1,1, -3.077, 10550.658, 313.343, 52693.163 23/01/15,14:40:36,06,09,1, 11.9,1,1, -3.077, 10550.624, 313.317, 52693.198 23/01/15,14:40:36,07,09,1, 11.9,1,1, -3.077, 10550.647, 313.306, 52693.203 23/01/15,14:40:36,08,09,1, 11.9,1,1, -3.077, 10550.608, 313.307, 52693.174 23/01/15,14:40:36,09,09,1, 11.9,1,1, -3.077, 10550.656, 313.296, 52693.274 23/01/15,14:40:36,10,09,1, 11.9,1,1, -3.077, 10550.587, 313.299, 52693.126 23/01/15,14:40:36,11,09,1, 11.9,1,1, -3.077, 10550.557, 313.317, 52693.213 23/01/15,14:40:36,12,09,1, 11.9,1,1, -3.077, 10550.558, 313.323, 52693.187 23/01/15,14:40:36,13,09,1, 11.9,1,1, -3.077, 10550.575, 313.335, 52693.168 23/01/15,14:40:36,14,09,1, 11.9,1,1, -3.077, 10550.517, 313.320, 52693.234 23/01/15,14:40:36,15,09,1, 11.9,1,1, -3.077, 10550.554, 313.290, 52693.237 23/01/15,14:40:36,16,09,1, 11.9,1,1, -3.077, 10550.561, 313.309, 52693.065 23/01/15,14:40:36,17,09,1, 11.9,1,1, -3.077, 10550.534, 313.322, 52693.132 23/01/15,14:40:36,18,09,1, 11.9,1,1, -3.077, 10550.509, 313.330, 52693.098 23/01/15,14:40:36,19,09,1, 11.9,1,1, -3.077, 10550.517, 313.330, 52693.108 23/01/15,14:40:37,00,09,1, 11.8,1,1, -3.080, 10550.508, 313.330, 52693.108 23/01/15,14:40:37,01,09,1, 11.8,1,1, -3.080, 10550.476, 313.310, 52693.087 23/01/15,14:40:37,02,09,1, 11.8,1,1, -3.080, 10550.519, 313.310, 52693.113 23/01/15,14:40:37,03,09,1, 11.8,1,1, -3.080, 10550.478, 313.309, 52693.063 23/01/15,14:40:37,04,09,1, 11.8,1,1, -3.080, 10550.480, 313.305, 52693.069 23/01/15,14:40:37,05,09,1, 11.8,1,1, -3.080, 10550.469, 313.324, 52693.090 23/01/15,14:40:37,06,09,1, 11.8,1,1, -3.080, 10550.469, 313.313, 52693.091 23/01/15,14:40:37,07,09,1, 11.8,1,1, -3.080, 10550.431, 313.321, 52693.082 23/01/15,14:40:37,08,09,1, 11.8,1,1, -3.080, 10550.436, 313.312, 52693.073 23/01/15,14:40:37,09,09,1, 11.8,1,1, -3.080, 10550.426, 313.344, 52693.111 23/01/15,14:40:37,10,09,1, 11.8,1,1, -3.080, 10550.400, 313.292, 52693.077 23/01/15,14:40:37,11,09,1, 11.8,1,1, -3.080, 10550.393, 313.322, 52693.064 23/01/15,14:40:37,12,09,1, 11.8,1,1, -3.080, 10550.392, 313.298, 52693.070 23/01/15,14:40:37,13,09,1, 11.8,1,1, -3.080, 10550.372, 313.299, 52693.002 23/01/15,14:40:37,14,09,1, 11.8,1,1, -3.080, 10550.378, 313.296, 52693.055 23/01/15,14:40:37,15,09,1, 11.8,1,1, -3.080, 10550.360, 313.329, 52693.059 23/01/15,14:40:37,16,09,1, 11.8,1,1, -3.080, 10550.382, 313.301, 52693.073 23/01/15,14:40:37,17,09,1, 11.8,1,1, -3.080, 10550.350, 313.321, 52693.050 23/01/15,14:40:37,18,09,1, 11.8,1,1, -3.080, 10550.327, 313.308, 52693.020 23/01/15,14:40:37,19,09,1, 11.8,1,1, -3.080, 10550.319, 313.314, 52693.035 23/01/15,14:40:38,00,09,1, 11.8,1,1, -3.078, 10550.317, 313.314, 52693.035 23/01/15,14:40:38,01,09,1, 11.8,1,1, -3.078, 10550.307, 313.311, 52693.039 23/01/15,14:40:38,02,09,1, 11.8,1,1, -3.078, 10550.287, 313.298, 52692.997 23/01/15,14:40:38,03,09,1, 11.8,1,1, -3.078, 10550.296, 313.315, 52693.006 23/01/15,14:40:38,04,09,1, 11.8,1,1, -3.078, 10550.291, 313.304, 52693.015 23/01/15,14:40:38,05,09,1, 11.8,1,1, -3.078, 10550.236, 313.302, 52693.032 23/01/15,14:40:38,06,09,1, 11.8,1,1, -3.078, 10550.255, 313.304, 52692.995 23/01/15,14:40:38,07,09,1, 11.8,1,1, -3.078, 10550.268, 313.310, 52693.022 23/01/15,14:40:38,08,09,1, 11.8,1,1, -3.078, 10550.245, 313.299, 52692.991 23/01/15,14:40:38,09,09,1, 11.8,1,1, -3.078, 10550.211, 313.313, 52693.090 23/01/15,14:40:38,10,09,1, 11.8,1,1, -3.078, 10550.232, 313.284, 52692.920 23/01/15,14:40:38,11,09,1, 11.8,1,1, -3.078, 10550.210, 313.281, 52692.985 23/01/15,14:40:38,12,09,1, 11.8,1,1, -3.078, 10550.208, 313.296, 52693.013 23/01/15,14:40:38,13,09,1, 11.8,1,1, -3.078, 10550.190, 313.321, 52693.046 23/01/15,14:40:38,14,09,1, 11.8,1,1, -3.078, 10550.192, 313.299, 52693.017 23/01/15,14:40:38,15,09,1, 11.8,1,1, -3.078, 10550.148, 313.320, 52692.981 23/01/15,14:40:38,16,09,1, 11.8,1,1, -3.078, 10550.154, 313.332, 52693.032 23/01/15,14:40:38,17,09,1, 11.8,1,1, -3.078, 10550.151, 313.302, 52693.006 23/01/15,14:40:38,18,09,1, 11.8,1,1, -3.078, 10550.128, 313.292, 52692.997 23/01/15,14:40:38,19,09,1, 11.8,1,1, -3.078, 10550.117, 313.282, 52692.984 23/01/15,14:40:39,00,09,1, 11.9,1,1, -3.084, 10550.116, 313.282, 52692.984 23/01/15,14:40:39,01,09,1, 11.9,1,1, -3.084, 10550.122, 313.324, 52692.996 23/01/15,14:40:39,02,09,1, 11.9,1,1, -3.084, 10550.090, 313.315, 52692.970 23/01/15,14:40:39,03,09,1, 11.9,1,1, -3.084, 10550.085, 313.330, 52693.010 23/01/15,14:40:39,04,09,1, 11.9,1,1, -3.084, 10550.098, 313.320, 52692.968 23/01/15,14:40:39,05,09,1, 11.9,1,1, -3.084, 10550.071, 313.298, 52692.952 23/01/15,14:40:39,06,09,1, 11.9,1,1, -3.084, 10550.074, 313.304, 52692.945 23/01/15,14:40:39,07,09,1, 11.9,1,1, -3.084, 10550.056, 313.341, 52692.974 23/01/15,14:40:39,08,09,1, 11.9,1,1, -3.084, 10550.040, 313.315, 52692.981 23/01/15,14:40:39,09,09,1, 11.9,1,1, -3.084, 10550.044, 313.315, 52692.950 23/01/15,14:40:39,10,09,1, 11.9,1,1, -3.084, 10550.019, 313.346, 52693.021 23/01/15,14:40:39,11,09,1, 11.9,1,1, -3.084, 10550.029, 313.337, 52692.947 23/01/15,14:40:39,12,09,1, 11.9,1,1, -3.084, 10550.016, 313.334, 52692.972 23/01/15,14:40:39,13,09,1, 11.9,1,1, -3.084, 10550.008, 313.320, 52692.929 23/01/15,14:40:39,14,09,1, 11.9,1,1, -3.084, 10549.996, 313.362, 52692.972 23/01/15,14:40:39,15,09,1, 11.9,1,1, -3.084, 10549.975, 313.328, 52692.966 23/01/15,14:40:39,16,09,1, 11.9,1,1, -3.084, 10549.967, 313.351, 52692.967 23/01/15,14:40:39,17,09,1, 11.9,1,1, -3.084, 10549.947, 313.361, 52692.937 23/01/15,14:40:39,18,09,1, 11.9,1,1, -3.084, 10549.940, 313.345, 52692.952 23/01/15,14:40:39,19,09,1, 11.9,1,1, -3.084, 10549.937, 313.332, 52692.961 23/01/15,14:40:40,00,09,1, 11.9,1,1, -3.077, 10549.933, 313.332, 52692.961 23/01/15,14:40:40,01,09,1, 11.9,1,1, -3.077, 10549.937, 313.357, 52692.928 23/01/15,14:40:40,02,09,1, 11.9,1,1, -3.077, 10549.925, 313.361, 52692.911 23/01/15,14:40:40,03,09,1, 11.9,1,1, -3.077, 10549.914, 313.362, 52692.949 23/01/15,14:40:40,04,09,1, 11.9,1,1, -3.077, 10549.902, 313.347, 52692.950 23/01/15,14:40:40,05,09,1, 11.9,1,1, -3.077, 10549.897, 313.349, 52692.923 23/01/15,14:40:40,06,09,1, 11.9,1,1, -3.077, 10549.907, 313.348, 52692.886 23/01/15,14:40:40,07,09,1, 11.9,1,1, -3.077, 10549.898, 313.366, 52692.912 23/01/15,14:40:40,08,09,1, 11.9,1,1, -3.077, 10549.865, 313.357, 52692.923 23/01/15,14:40:40,09,09,1, 11.9,1,1, -3.077, 10549.853, 313.330, 52692.876 23/01/15,14:40:40,10,09,1, 11.9,1,1, -3.077, 10549.847, 313.365, 52692.887 23/01/15,14:40:40,11,09,1, 11.9,1,1, -3.077, 10549.833, 313.347, 52692.901 23/01/15,14:40:40,12,09,1, 11.9,1,1, -3.077, 10549.833, 313.349, 52692.926 23/01/15,14:40:40,13,09,1, 11.9,1,1, -3.077, 10549.821, 313.360, 52692.896 23/01/15,14:40:40,14,09,1, 11.9,1,1, -3.077, 10549.819, 313.374, 52692.900 23/01/15,14:40:40,15,09,1, 11.9,1,1, -3.077, 10549.824, 313.355, 52692.740 23/01/15,14:40:40,16,09,1, 11.9,1,1, -3.077, 10549.786, 313.367, 52692.773 23/01/15,14:40:40,17,09,1, 11.9,1,1, -3.077, 10549.800, 313.372, 52692.891 23/01/15,14:40:40,18,09,1, 11.9,1,1, -3.077, 10549.773, 313.387, 52692.993 23/01/15,14:40:40,19,09,1, 11.9,1,1, -3.077, 10549.809, 313.365, 52692.829 23/01/15,14:40:41,00,09,1, 11.9,1,1, -3.078, 10549.808, 313.365, 52692.829 23/01/15,14:40:41,01,09,1, 11.9,1,1, -3.078, 10549.734, 313.371, 52692.829 23/01/15,14:40:41,02,09,1, 11.9,1,1, -3.078, 10549.726, 313.373, 52692.814 23/01/15,14:40:41,03,09,1, 11.9,1,1, -3.078, 10549.744, 313.383, 52692.919 23/01/15,14:40:41,04,09,1, 11.9,1,1, -3.078, 10549.711, 313.364, 52692.936 23/01/15,14:40:41,05,09,1, 11.9,1,1, -3.078, 10549.734, 313.366, 52692.804 23/01/15,14:40:41,06,09,1, 11.9,1,1, -3.078, 10549.707, 313.399, 52692.815 23/01/15,14:40:41,07,09,1, 11.9,1,1, -3.078, 10549.703, 313.368, 52692.847 23/01/15,14:40:41,08,09,1, 11.9,1,1, -3.078, 10549.703, 313.379, 52692.804 23/01/15,14:40:41,09,09,1, 11.9,1,1, -3.078, 10549.675, 313.398, 52692.863 23/01/15,14:40:41,10,09,1, 11.9,1,1, -3.078, 10549.690, 313.396, 52692.862 23/01/15,14:40:41,11,09,1, 11.9,1,1, -3.078, 10549.629, 313.386, 52692.899 23/01/15,14:40:41,12,09,1, 11.9,1,1, -3.078, 10549.671, 313.413, 52692.883 23/01/15,14:40:41,13,09,1, 11.9,1,1, -3.078, 10549.667, 313.382, 52692.817 23/01/15,14:40:41,14,09,1, 11.9,1,1, -3.078, 10549.665, 313.374, 52692.757 23/01/15,14:40:41,15,09,1, 11.9,1,1, -3.078, 10549.656, 313.419, 52692.842 23/01/15,14:40:41,16,09,1, 11.9,1,1, -3.078, 10549.629, 313.416, 52692.862 23/01/15,14:40:41,17,09,1, 11.9,1,1, -3.078, 10549.622, 313.404, 52692.832 23/01/15,14:40:41,18,09,1, 11.9,1,1, -3.078, 10549.592, 313.399, 52692.827 23/01/15,14:40:41,19,09,1, 11.9,1,1, -3.078, 10549.611, 313.389, 52692.820 23/01/15,14:40:42,00,09,1, 11.9,1,1, -3.078, 10549.607, 313.389, 52692.820 23/01/15,14:40:42,01,09,1, 11.9,1,1, -3.078, 10549.590, 313.365, 52692.780 23/01/15,14:40:42,02,09,1, 11.9,1,1, -3.078, 10549.582, 313.379, 52692.788 23/01/15,14:40:42,03,09,1, 11.9,1,1, -3.078, 10549.599, 313.392, 52692.807 23/01/15,14:40:42,04,09,1, 11.9,1,1, -3.078, 10549.559, 313.392, 52692.614 23/01/15,14:40:42,05,09,1, 11.9,1,1, -3.078, 10549.527, 313.396, 52692.879 23/01/15,14:40:42,06,09,1, 11.9,1,1, -3.078, 10549.550, 313.402, 52692.869 23/01/15,14:40:42,07,09,1, 11.9,1,1, -3.078, 10549.530, 313.422, 52692.820 23/01/15,14:40:42,08,09,1, 11.9,1,1, -3.078, 10549.511, 313.405, 52692.803 23/01/15,14:40:42,09,09,1, 11.9,1,1, -3.078, 10549.531, 313.392, 52692.788 23/01/15,14:40:42,10,09,1, 11.9,1,1, -3.078, 10549.529, 313.403, 52692.769 23/01/15,14:40:42,11,09,1, 11.9,1,1, -3.078, 10549.487, 313.395, 52692.764 23/01/15,14:40:42,12,09,1, 11.9,1,1, -3.078, 10549.527, 313.415, 52692.801 23/01/15,14:40:42,13,09,1, 11.9,1,1, -3.078, 10549.483, 313.418, 52692.793 23/01/15,14:40:42,14,09,1, 11.9,1,1, -3.078, 10549.460, 313.392, 52692.762 23/01/15,14:40:42,15,09,1, 11.9,1,1, -3.078, 10549.496, 313.416, 52692.788 23/01/15,14:40:42,16,09,1, 11.9,1,1, -3.078, 10549.473, 313.404, 52692.787 23/01/15,14:40:42,17,09,1, 11.9,1,1, -3.078, 10549.478, 313.392, 52692.757 23/01/15,14:40:42,18,09,1, 11.9,1,1, -3.078, 10549.468, 313.392, 52692.756 23/01/15,14:40:42,19,09,1, 11.9,1,1, -3.078, 10549.460, 313.400, 52692.745 23/01/15,14:40:43,00,09,1, 11.8,1,1, -3.080, 10549.457, 313.400, 52692.745 23/01/15,14:40:43,01,09,1, 11.8,1,1, -3.080, 10549.458, 313.417, 52692.736 23/01/15,14:40:43,02,09,1, 11.8,1,1, -3.080, 10549.449, 313.403, 52692.773 23/01/15,14:40:43,03,09,1, 11.8,1,1, -3.080, 10549.439, 313.393, 52692.739 23/01/15,14:40:43,04,09,1, 11.8,1,1, -3.080, 10549.461, 313.410, 52692.992 23/01/15,14:40:43,05,09,1, 11.8,1,1, -3.080, 10549.454, 313.400, 52692.719 23/01/15,14:40:43,06,09,1, 11.8,1,1, -3.080, 10549.427, 313.423, 52692.719 23/01/15,14:40:43,07,09,1, 11.8,1,1, -3.080, 10549.426, 313.379, 52692.727 23/01/15,14:40:43,08,09,1, 11.8,1,1, -3.080, 10549.426, 313.410, 52692.727 23/01/15,14:40:43,09,09,1, 11.8,1,1, -3.080, 10549.421, 313.400, 52692.694 23/01/15,14:40:43,10,09,1, 11.8,1,1, -3.080, 10549.407, 313.383, 52692.736 23/01/15,14:40:43,11,09,1, 11.8,1,1, -3.080, 10549.389, 313.393, 52692.696 23/01/15,14:40:43,12,09,1, 11.8,1,1, -3.080, 10549.406, 313.393, 52692.723 23/01/15,14:40:43,13,09,1, 11.8,1,1, -3.080, 10549.401, 313.393, 52692.707 23/01/15,14:40:43,14,09,1, 11.8,1,1, -3.080, 10549.401, 313.388, 52692.693 23/01/15,14:40:43,15,09,1, 11.8,1,1, -3.080, 10549.403, 313.435, 52692.745 23/01/15,14:40:43,16,09,1, 11.8,1,1, -3.080, 10549.384, 313.375, 52692.727 23/01/15,14:40:43,17,09,1, 11.8,1,1, -3.080, 10549.385, 313.408, 52692.697 23/01/15,14:40:43,18,09,1, 11.8,1,1, -3.080, 10549.375, 313.405, 52692.697 23/01/15,14:40:43,19,09,1, 11.8,1,1, -3.080, 10549.371, 313.429, 52692.758 23/01/15,14:40:44,00,09,1, 11.9,1,1, -3.079, 10549.365, 313.429, 52692.758 23/01/15,14:40:44,01,09,1, 11.9,1,1, -3.079, 10549.364, 313.404, 52692.705 23/01/15,14:40:44,02,09,1, 11.9,1,1, -3.079, 10549.391, 313.392, 52692.727 23/01/15,14:40:44,03,09,1, 11.9,1,1, -3.079, 10549.376, 313.389, 52692.676 23/01/15,14:40:44,04,09,1, 11.9,1,1, -3.079, 10549.379, 313.401, 52692.710 23/01/15,14:40:44,05,09,1, 11.9,1,1, -3.079, 10549.339, 313.384, 52692.675 23/01/15,14:40:44,06,09,1, 11.9,1,1, -3.079, 10549.339, 313.398, 52692.648 23/01/15,14:40:44,07,09,1, 11.9,1,1, -3.079, 10549.339, 313.399, 52692.679 23/01/15,14:40:44,08,09,1, 11.9,1,1, -3.079, 10549.348, 313.389, 52692.682 23/01/15,14:40:44,09,09,1, 11.9,1,1, -3.079, 10549.339, 313.415, 52692.701 23/01/15,14:40:44,10,09,1, 11.9,1,1, -3.079, 10549.327, 313.397, 52692.670 23/01/15,14:40:44,11,09,1, 11.9,1,1, -3.079, 10549.338, 313.411, 52692.668 23/01/15,14:40:44,12,09,1, 11.9,1,1, -3.079, 10549.357, 313.397, 52692.629 23/01/15,14:40:44,13,09,1, 11.9,1,1, -3.079, 10549.345, 313.410, 52692.665 23/01/15,14:40:44,14,09,1, 11.9,1,1, -3.079, 10549.340, 313.401, 52692.654 23/01/15,14:40:44,15,09,1, 11.9,1,1, -3.079, 10549.337, 313.397, 52692.627 23/01/15,14:40:44,16,09,1, 11.9,1,1, -3.079, 10549.325, 313.416, 52692.655 23/01/15,14:40:44,17,09,1, 11.9,1,1, -3.079, 10549.331, 313.417, 52692.622 23/01/15,14:40:44,18,09,1, 11.9,1,1, -3.079, 10549.324, 313.395, 52692.676 23/01/15,14:40:44,19,09,1, 11.9,1,1, -3.079, 10549.301, 313.408, 52692.651 23/01/15,14:40:45,00,09,1, 11.9,1,1, -3.076, 10549.299, 313.408, 52692.651 23/01/15,14:40:45,01,09,1, 11.9,1,1, -3.076, 10549.297, 313.432, 52692.644 23/01/15,14:40:45,02,09,1, 11.9,1,1, -3.076, 10549.322, 313.423, 52692.650 23/01/15,14:40:45,03,09,1, 11.9,1,1, -3.076, 10549.298, 313.413, 52692.637 23/01/15,14:40:45,04,09,1, 11.9,1,1, -3.076, 10549.277, 313.431, 52692.608 23/01/15,14:40:45,05,09,1, 11.9,1,1, -3.076, 10549.316, 313.450, 52692.643 23/01/15,14:40:45,06,09,1, 11.9,1,1, -3.076, 10549.295, 313.437, 52692.638 23/01/15,14:40:45,07,09,1, 11.9,1,1, -3.076, 10549.294, 313.444, 52692.647 23/01/15,14:40:45,08,09,1, 11.9,1,1, -3.076, 10549.291, 313.440, 52692.630 23/01/15,14:40:45,09,09,1, 11.9,1,1, -3.076, 10549.309, 313.464, 52692.627 23/01/15,14:40:45,10,09,1, 11.9,1,1, -3.076, 10549.303, 313.433, 52692.663 23/01/15,14:40:45,11,09,1, 11.9,1,1, -3.076, 10549.295, 313.452, 52692.609 23/01/15,14:40:45,12,09,1, 11.9,1,1, -3.076, 10549.292, 313.471, 52692.654 23/01/15,14:40:45,13,09,1, 11.9,1,1, -3.076, 10549.289, 313.448, 52692.600 23/01/15,14:40:45,14,09,1, 11.9,1,1, -3.076, 10549.275, 313.461, 52692.623 23/01/15,14:40:45,15,09,1, 11.9,1,1, -3.076, 10549.263, 313.465, 52692.605 23/01/15,14:40:45,16,09,1, 11.9,1,1, -3.076, 10549.280, 313.452, 52692.561 23/01/15,14:40:45,17,09,1, 11.9,1,1, -3.076, 10549.301, 313.470, 52692.578 23/01/15,14:40:45,18,09,1, 11.9,1,1, -3.076, 10549.300, 313.453, 52692.610 23/01/15,14:40:45,19,09,1, 11.9,1,1, -3.076, 10549.258, 313.474, 52692.594 23/01/15,14:40:46,00,09,1, 11.9,1,1, -3.079, 10549.257, 313.474, 52692.594 23/01/15,14:40:46,01,09,1, 11.9,1,1, -3.079, 10549.260, 313.471, 52692.555 23/01/15,14:40:46,02,09,1, 11.9,1,1, -3.079, 10549.256, 313.476, 52692.542 23/01/15,14:40:46,03,09,1, 11.9,1,1, -3.079, 10549.262, 313.456, 52692.580 23/01/15,14:40:46,04,09,1, 11.9,1,1, -3.079, 10549.279, 313.487, 52692.602 23/01/15,14:40:46,05,09,1, 11.9,1,1, -3.079, 10549.271, 313.454, 52692.589 23/01/15,14:40:46,06,09,1, 11.9,1,1, -3.079, 10549.264, 313.475, 52692.566 23/01/15,14:40:46,07,09,1, 11.9,1,1, -3.079, 10549.288, 313.484, 52692.576 23/01/15,14:40:46,08,09,1, 11.9,1,1, -3.079, 10549.231, 313.469, 52692.549 23/01/15,14:40:46,09,09,1, 11.9,1,1, -3.079, 10549.232, 313.472, 52692.558 23/01/15,14:40:46,10,09,1, 11.9,1,1, -3.079, 10549.227, 313.472, 52692.534 23/01/15,14:40:46,11,09,1, 11.9,1,1, -3.079, 10549.264, 313.467, 52692.500 23/01/15,14:40:46,12,09,1, 11.9,1,1, -3.079, 10549.233, 313.458, 52692.516 23/01/15,14:40:46,13,09,1, 11.9,1,1, -3.079, 10549.241, 313.476, 52692.541 23/01/15,14:40:46,14,09,1, 11.9,1,1, -3.079, 10549.244, 313.468, 52692.537 23/01/15,14:40:46,15,09,1, 11.9,1,1, -3.079, 10549.266, 313.477, 52692.531 23/01/15,14:40:46,16,09,1, 11.9,1,1, -3.079, 10549.261, 313.491, 52692.532 23/01/15,14:40:46,17,09,1, 11.9,1,1, -3.079, 10549.244, 313.473, 52692.513 23/01/15,14:40:46,18,09,1, 11.9,1,1, -3.079, 10549.256, 313.510, 52692.498 23/01/15,14:40:46,19,09,1, 11.9,1,1, -3.079, 10549.225, 313.472, 52692.452 23/01/15,14:40:47,00,09,1, 11.9,1,1, -3.080, 10549.223, 313.472, 52692.452 23/01/15,14:40:47,01,09,1, 11.9,1,1, -3.080, 10549.240, 313.484, 52692.467 23/01/15,14:40:47,02,09,1, 11.9,1,1, -3.080, 10549.234, 313.505, 52692.515 23/01/15,14:40:47,03,09,1, 11.9,1,1, -3.080, 10549.253, 313.496, 52692.527 23/01/15,14:40:47,04,09,1, 11.9,1,1, -3.080, 10549.241, 313.480, 52692.469 23/01/15,14:40:47,05,09,1, 11.9,1,1, -3.080, 10549.223, 313.475, 52692.459 23/01/15,14:40:47,06,09,1, 11.9,1,1, -3.080, 10549.245, 313.520, 52692.464 23/01/15,14:40:47,07,09,1, 11.9,1,1, -3.080, 10549.230, 313.478, 52692.459 23/01/15,14:40:47,08,09,1, 11.9,1,1, -3.080, 10549.225, 313.499, 52692.433 23/01/15,14:40:47,09,09,1, 11.9,1,1, -3.080, 10549.243, 313.498, 52692.467 23/01/15,14:40:47,10,09,1, 11.9,1,1, -3.080, 10549.224, 313.505, 52692.483 23/01/15,14:40:47,11,09,1, 11.9,1,1, -3.080, 10549.210, 313.486, 52692.421 23/01/15,14:40:47,12,09,1, 11.9,1,1, -3.080, 10549.237, 313.514, 52692.466 23/01/15,14:40:47,13,09,1, 11.9,1,1, -3.080, 10549.223, 313.523, 52692.425 23/01/15,14:40:47,14,09,1, 11.9,1,1, -3.080, 10549.193, 313.494, 52692.452 23/01/15,14:40:47,15,09,1, 11.9,1,1, -3.080, 10549.229, 313.493, 52692.429 23/01/15,14:40:47,16,09,1, 11.9,1,1, -3.080, 10549.209, 313.491, 52692.428 23/01/15,14:40:47,17,09,1, 11.9,1,1, -3.080, 10549.205, 313.480, 52692.404 23/01/15,14:40:47,18,09,1, 11.9,1,1, -3.080, 10549.222, 313.505, 52692.402 23/01/15,14:40:47,19,09,1, 11.9,1,1, -3.080, 10549.216, 313.511, 52692.411 23/01/15,14:40:48,00,09,1, 11.9,1,1, -3.078, 10549.215, 313.511, 52692.411 23/01/15,14:40:48,01,09,1, 11.9,1,1, -3.078, 10549.216, 313.515, 52692.395 23/01/15,14:40:48,02,09,1, 11.9,1,1, -3.078, 10549.216, 313.487, 52692.404 23/01/15,14:40:48,03,09,1, 11.9,1,1, -3.078, 10549.227, 313.510, 52692.412 23/01/15,14:40:48,04,09,1, 11.9,1,1, -3.078, 10549.179, 313.500, 52692.376 23/01/15,14:40:48,05,09,1, 11.9,1,1, -3.078, 10549.212, 313.511, 52692.362 23/01/15,14:40:48,06,09,1, 11.9,1,1, -3.078, 10549.239, 313.490, 52692.323 23/01/15,14:40:48,07,09,1, 11.9,1,1, -3.078, 10549.230, 313.530, 52692.389 23/01/15,14:40:48,08,09,1, 11.9,1,1, -3.078, 10549.221, 313.508, 52692.387 23/01/15,14:40:48,09,09,1, 11.9,1,1, -3.078, 10549.216, 313.499, 52692.389 23/01/15,14:40:48,10,09,1, 11.9,1,1, -3.078, 10549.221, 313.504, 52692.380 23/01/15,14:40:48,11,09,1, 11.9,1,1, -3.078, 10549.230, 313.508, 52692.380 23/01/15,14:40:48,12,09,1, 11.9,1,1, -3.078, 10549.225, 313.526, 52692.371 23/01/15,14:40:48,13,09,1, 11.9,1,1, -3.078, 10549.218, 313.499, 52692.368 23/01/15,14:40:48,14,09,1, 11.9,1,1, -3.078, 10549.230, 313.505, 52692.353 23/01/15,14:40:48,15,09,1, 11.9,1,1, -3.078, 10549.228, 313.536, 52692.340 23/01/15,14:40:48,16,09,1, 11.9,1,1, -3.078, 10549.200, 313.525, 52692.363 23/01/15,14:40:48,17,09,1, 11.9,1,1, -3.078, 10549.223, 313.521, 52692.325 23/01/15,14:40:48,18,09,1, 11.9,1,1, -3.078, 10549.206, 313.506, 52692.354 23/01/15,14:40:48,19,09,1, 11.9,1,1, -3.078, 10549.223, 313.495, 52692.334 23/01/15,14:40:49,00,08,1, 11.9,1,1, -3.081, 10549.215, 313.495, 52692.334 23/01/15,14:40:49,01,08,1, 11.9,1,1, -3.081, 10549.224, 313.509, 52692.335 23/01/15,14:40:49,02,08,1, 11.9,1,1, -3.081, 10549.184, 313.506, 52692.304 23/01/15,14:40:49,03,08,1, 11.9,1,1, -3.081, 10549.204, 313.516, 52692.282 23/01/15,14:40:49,04,08,1, 11.9,1,1, -3.081, 10549.214, 313.508, 52692.299 23/01/15,14:40:49,05,08,1, 11.9,1,1, -3.081, 10549.219, 313.505, 52692.301 23/01/15,14:40:49,06,08,1, 11.9,1,1, -3.081, 10549.215, 313.512, 52692.253 23/01/15,14:40:49,07,08,1, 11.9,1,1, -3.081, 10549.216, 313.520, 52692.313 23/01/15,14:40:49,08,08,1, 11.9,1,1, -3.081, 10549.226, 313.527, 52692.281 23/01/15,14:40:49,09,08,1, 11.9,1,1, -3.081, 10549.214, 313.502, 52692.304 23/01/15,14:40:49,10,08,1, 11.9,1,1, -3.081, 10549.195, 313.504, 52692.283 23/01/15,14:40:49,11,08,1, 11.9,1,1, -3.081, 10549.214, 313.503, 52692.271 23/01/15,14:40:49,12,08,1, 11.9,1,1, -3.081, 10549.201, 313.515, 52692.285 23/01/15,14:40:49,13,08,1, 11.9,1,1, -3.081, 10549.217, 313.506, 52692.270 23/01/15,14:40:49,14,08,1, 11.9,1,1, -3.081, 10549.204, 313.525, 52692.276 23/01/15,14:40:49,15,08,1, 11.9,1,1, -3.081, 10549.203, 313.525, 52692.271 23/01/15,14:40:49,16,08,1, 11.9,1,1, -3.081, 10549.208, 313.526, 52692.279 23/01/15,14:40:49,17,08,1, 11.9,1,1, -3.081, 10549.210, 313.513, 52692.251 23/01/15,14:40:49,18,08,1, 11.9,1,1, -3.081, 10549.192, 313.514, 52692.222 23/01/15,14:40:49,19,08,1, 11.9,1,1, -3.081, 10549.189, 313.515, 52692.232 23/01/15,14:40:50,00,08,1, 11.9,1,1, -3.082, 10549.182, 313.515, 52692.232 23/01/15,14:40:50,01,08,1, 11.9,1,1, -3.082, 10549.182, 313.513, 52692.197 23/01/15,14:40:50,02,08,1, 11.9,1,1, -3.082, 10549.192, 313.508, 52692.201 23/01/15,14:40:50,03,08,1, 11.9,1,1, -3.082, 10549.179, 313.513, 52692.212 23/01/15,14:40:50,04,08,1, 11.9,1,1, -3.082, 10549.183, 313.512, 52692.215 23/01/15,14:40:50,05,08,1, 11.9,1,1, -3.082, 10549.173, 313.521, 52692.214 23/01/15,14:40:50,06,08,1, 11.9,1,1, -3.082, 10549.196, 313.502, 52692.189 23/01/15,14:40:50,07,08,1, 11.9,1,1, -3.082, 10549.182, 313.517, 52692.183 23/01/15,14:40:50,08,08,1, 11.9,1,1, -3.082, 10549.179, 313.518, 52692.189 23/01/15,14:40:50,09,08,1, 11.9,1,1, -3.082, 10549.194, 313.518, 52692.188 23/01/15,14:40:50,10,08,1, 11.9,1,1, -3.082, 10549.174, 313.495, 52692.126 23/01/15,14:40:50,11,08,1, 11.9,1,1, -3.082, 10549.182, 313.518, 52692.163 23/01/15,14:40:50,12,08,1, 11.9,1,1, -3.082, 10549.172, 313.515, 52692.140 23/01/15,14:40:50,13,08,1, 11.9,1,1, -3.082, 10549.201, 313.488, 52692.177 23/01/15,14:40:50,14,08,1, 11.9,1,1, -3.082, 10549.180, 313.508, 52692.158 23/01/15,14:40:50,15,08,1, 11.9,1,1, -3.082, 10549.190, 313.520, 52692.160 23/01/15,14:40:50,16,08,1, 11.9,1,1, -3.082, 10549.186, 313.513, 52692.150 23/01/15,14:40:50,17,08,1, 11.9,1,1, -3.082, 10549.182, 313.495, 52692.144 23/01/15,14:40:50,18,08,1, 11.9,1,1, -3.082, 10549.171, 313.489, 52692.149 23/01/15,14:40:50,19,08,1, 11.9,1,1, -3.082, 10549.169, 313.530, 52692.128 23/01/15,14:40:51,00,09,1, 11.9,1,1, -3.080, 10549.165, 313.530, 52692.128 23/01/15,14:40:51,01,09,1, 11.9,1,1, -3.080, 10549.159, 313.508, 52692.126 23/01/15,14:40:51,02,09,1, 11.9,1,1, -3.080, 10549.181, 313.504, 52692.139 23/01/15,14:40:51,03,09,1, 11.9,1,1, -3.080, 10549.162, 313.484, 52692.112 23/01/15,14:40:51,04,09,1, 11.9,1,1, -3.080, 10549.183, 313.504, 52692.137 23/01/15,14:40:51,05,09,1, 11.9,1,1, -3.080, 10549.187, 313.473, 52692.151 23/01/15,14:40:51,06,09,1, 11.9,1,1, -3.080, 10549.155, 313.500, 52692.143 23/01/15,14:40:51,07,09,1, 11.9,1,1, -3.080, 10549.175, 313.513, 52692.119 23/01/15,14:40:51,08,09,1, 11.9,1,1, -3.080, 10549.195, 313.504, 52692.014 23/01/15,14:40:51,09,09,1, 11.9,1,1, -3.080, 10549.170, 313.507, 52692.117 23/01/15,14:40:51,10,09,1, 11.9,1,1, -3.080, 10549.176, 313.513, 52692.108 23/01/15,14:40:51,11,09,1, 11.9,1,1, -3.080, 10549.171, 313.521, 52692.136 23/01/15,14:40:51,12,09,1, 11.9,1,1, -3.080, 10549.170, 313.525, 52692.119 23/01/15,14:40:51,13,09,1, 11.9,1,1, -3.080, 10549.183, 313.537, 52692.118 23/01/15,14:40:51,14,09,1, 11.9,1,1, -3.080, 10549.197, 313.532, 52692.112 23/01/15,14:40:51,15,09,1, 11.9,1,1, -3.080, 10549.173, 313.544, 52692.103 23/01/15,14:40:51,16,09,1, 11.9,1,1, -3.080, 10549.191, 313.499, 52692.083 23/01/15,14:40:51,17,09,1, 11.9,1,1, -3.080, 10549.206, 313.531, 52692.071 23/01/15,14:40:51,18,09,1, 11.9,1,1, -3.080, 10549.195, 313.538, 52692.083 23/01/15,14:40:51,19,09,1, 11.9,1,1, -3.080, 10549.196, 313.515, 52692.080 23/01/15,14:40:52,00,09,1, 11.9,1,1, -3.081, 10549.190, 313.515, 52692.080 23/01/15,14:40:52,01,09,1, 11.9,1,1, -3.081, 10549.172, 313.512, 52692.045 23/01/15,14:40:52,02,09,1, 11.9,1,1, -3.081, 10549.193, 313.519, 52692.051 23/01/15,14:40:52,03,09,1, 11.9,1,1, -3.081, 10549.189, 313.548, 52692.049 23/01/15,14:40:52,04,09,1, 11.9,1,1, -3.081, 10549.181, 313.519, 52692.014 23/01/15,14:40:52,05,09,1, 11.9,1,1, -3.081, 10549.194, 313.516, 52692.022 23/01/15,14:40:52,06,09,1, 11.9,1,1, -3.081, 10549.179, 313.537, 52692.000 23/01/15,14:40:52,07,09,1, 11.9,1,1, -3.081, 10549.179, 313.531, 52692.017 23/01/15,14:40:52,08,09,1, 11.9,1,1, -3.081, 10549.193, 313.539, 52692.016 23/01/15,14:40:52,09,09,1, 11.9,1,1, -3.081, 10549.199, 313.566, 52692.037 23/01/15,14:40:52,10,09,1, 11.9,1,1, -3.081, 10549.181, 313.531, 52692.018 23/01/15,14:40:52,11,09,1, 11.9,1,1, -3.081, 10549.177, 313.555, 52692.019 23/01/15,14:40:52,12,09,1, 11.9,1,1, -3.081, 10549.188, 313.577, 52692.045 23/01/15,14:40:52,13,09,1, 11.9,1,1, -3.081, 10549.212, 313.551, 52692.015 23/01/15,14:40:52,14,09,1, 11.9,1,1, -3.081, 10549.174, 313.562, 52692.010 23/01/15,14:40:52,15,09,1, 11.9,1,1, -3.081, 10549.178, 313.544, 52692.017 23/01/15,14:40:52,16,09,1, 11.9,1,1, -3.081, 10549.187, 313.542, 52692.041 23/01/15,14:40:52,17,09,1, 11.9,1,1, -3.081, 10549.191, 313.547, 52692.020 23/01/15,14:40:52,18,09,1, 11.9,1,1, -3.081, 10549.183, 313.561, 52691.979 23/01/15,14:40:52,19,09,1, 11.9,1,1, -3.081, 10549.196, 313.542, 52691.978 23/01/15,14:40:53,00,10,1, 11.8,1,1, -3.083, 10549.190, 313.542, 52691.978 23/01/15,14:40:53,01,10,1, 11.8,1,1, -3.083, 10549.213, 313.554, 52692.012 23/01/15,14:40:53,02,10,1, 11.8,1,1, -3.083, 10549.182, 313.564, 52691.970 23/01/15,14:40:53,03,10,1, 11.8,1,1, -3.083, 10549.176, 313.576, 52692.002 23/01/15,14:40:53,04,10,1, 11.8,1,1, -3.083, 10549.210, 313.550, 52691.989 23/01/15,14:40:53,05,10,1, 11.8,1,1, -3.083, 10549.213, 313.572, 52691.928 23/01/15,14:40:53,06,10,1, 11.8,1,1, -3.083, 10549.185, 313.571, 52691.960 23/01/15,14:40:53,07,10,1, 11.8,1,1, -3.083, 10549.187, 313.560, 52691.961 23/01/15,14:40:53,08,10,1, 11.8,1,1, -3.083, 10549.234, 313.559, 52691.845 23/01/15,14:40:53,09,10,1, 11.8,1,1, -3.083, 10549.215, 313.533, 52691.984 23/01/15,14:40:53,10,10,1, 11.8,1,1, -3.083, 10549.200, 313.546, 52691.924 23/01/15,14:40:53,11,10,1, 11.8,1,1, -3.083, 10549.222, 313.562, 52691.962 23/01/15,14:40:53,12,10,1, 11.8,1,1, -3.083, 10549.178, 313.537, 52691.967 23/01/15,14:40:53,13,10,1, 11.8,1,1, -3.083, 10549.189, 313.540, 52691.920 23/01/15,14:40:53,14,10,1, 11.8,1,1, -3.083, 10549.191, 313.548, 52691.926 23/01/15,14:40:53,15,10,1, 11.8,1,1, -3.083, 10549.208, 313.549, 52691.907 23/01/15,14:40:53,16,10,1, 11.8,1,1, -3.083, 10549.181, 313.538, 52691.919 23/01/15,14:40:53,17,10,1, 11.8,1,1, -3.083, 10549.208, 313.543, 52691.925 23/01/15,14:40:53,18,10,1, 11.8,1,1, -3.083, 10549.180, 313.546, 52691.896 23/01/15,14:40:53,19,10,1, 11.8,1,1, -3.083, 10549.191, 313.559, 52691.915 23/01/15,14:40:54,00,08,1, 11.9,1,1, -3.078, 10549.190, 313.559, 52691.915 23/01/15,14:40:54,01,08,1, 11.9,1,1, -3.078, 10549.194, 313.543, 52691.921 23/01/15,14:40:54,02,08,1, 11.9,1,1, -3.078, 10549.199, 313.534, 52691.852 23/01/15,14:40:54,03,08,1, 11.9,1,1, -3.078, 10549.184, 313.533, 52692.011 23/01/15,14:40:54,04,08,1, 11.9,1,1, -3.078, 10549.178, 313.547, 52691.876 23/01/15,14:40:54,05,08,1, 11.9,1,1, -3.078, 10549.182, 313.523, 52691.953 23/01/15,14:40:54,06,08,1, 11.9,1,1, -3.078, 10549.176, 313.528, 52691.836 23/01/15,14:40:54,07,08,1, 11.9,1,1, -3.078, 10549.201, 313.540, 52691.848 23/01/15,14:40:54,08,08,1, 11.9,1,1, -3.078, 10549.187, 313.536, 52691.850 23/01/15,14:40:54,09,08,1, 11.9,1,1, -3.078, 10549.192, 313.567, 52691.859 23/01/15,14:40:54,10,08,1, 11.9,1,1, -3.078, 10549.179, 313.553, 52691.929 23/01/15,14:40:54,11,08,1, 11.9,1,1, -3.078, 10549.173, 313.548, 52691.808 23/01/15,14:40:54,12,08,1, 11.9,1,1, -3.078, 10549.197, 313.567, 52691.822 23/01/15,14:40:54,13,08,1, 11.9,1,1, -3.078, 10549.199, 313.564, 52691.803 23/01/15,14:40:54,14,08,1, 11.9,1,1, -3.078, 10549.193, 313.560, 52691.828 23/01/15,14:40:54,15,08,1, 11.9,1,1, -3.078, 10549.199, 313.557, 52691.823 23/01/15,14:40:54,16,08,1, 11.9,1,1, -3.078, 10549.203, 313.540, 52691.849 23/01/15,14:40:54,17,08,1, 11.9,1,1, -3.078, 10549.212, 313.551, 52691.840 23/01/15,14:40:54,18,08,1, 11.9,1,1, -3.078, 10549.184, 313.557, 52691.816 23/01/15,14:40:54,19,08,1, 11.9,1,1, -3.078, 10549.204, 313.532, 52691.800 23/01/15,14:40:55,00,09,1, 11.9,1,1, -3.080, 10549.198, 313.532, 52691.800 23/01/15,14:40:55,01,09,1, 11.9,1,1, -3.080, 10549.186, 313.554, 52691.860 23/01/15,14:40:55,02,09,1, 11.9,1,1, -3.080, 10549.236, 313.551, 52691.636 23/01/15,14:40:55,03,09,1, 11.9,1,1, -3.080, 10549.168, 313.551, 52691.856 23/01/15,14:40:55,04,09,1, 11.9,1,1, -3.080, 10549.195, 313.574, 52691.820 23/01/15,14:40:55,05,09,1, 11.9,1,1, -3.080, 10549.188, 313.525, 52691.811 23/01/15,14:40:55,06,09,1, 11.9,1,1, -3.080, 10549.192, 313.555, 52691.829 23/01/15,14:40:55,07,09,1, 11.9,1,1, -3.080, 10549.200, 313.534, 52691.775 23/01/15,14:40:55,08,09,1, 11.9,1,1, -3.080, 10549.170, 313.553, 52691.778 23/01/15,14:40:55,09,09,1, 11.9,1,1, -3.080, 10549.189, 313.544, 52691.786 23/01/15,14:40:55,10,09,1, 11.9,1,1, -3.080, 10549.202, 313.558, 52691.768 23/01/15,14:40:55,11,09,1, 11.9,1,1, -3.080, 10549.193, 313.537, 52691.806 23/01/15,14:40:55,12,09,1, 11.9,1,1, -3.080, 10549.211, 313.552, 52691.791 23/01/15,14:40:55,13,09,1, 11.9,1,1, -3.080, 10549.202, 313.546, 52691.712 23/01/15,14:40:55,14,09,1, 11.9,1,1, -3.080, 10549.205, 313.542, 52691.697 23/01/15,14:40:55,15,09,1, 11.9,1,1, -3.080, 10549.196, 313.578, 52691.760 23/01/15,14:40:55,16,09,1, 11.9,1,1, -3.080, 10549.215, 313.554, 52691.742 23/01/15,14:40:55,17,09,1, 11.9,1,1, -3.080, 10549.211, 313.560, 52691.724 23/01/15,14:40:55,18,09,1, 11.9,1,1, -3.080, 10549.215, 313.548, 52691.709 23/01/15,14:40:55,19,09,1, 11.9,1,1, -3.080, 10549.221, 313.526, 52691.710 23/01/15,14:40:56,00,09,1, 11.9,1,1, -3.081, 10549.215, 313.526, 52691.710 23/01/15,14:40:56,01,09,1, 11.9,1,1, -3.081, 10549.196, 313.570, 52691.729 23/01/15,14:40:56,02,09,1, 11.9,1,1, -3.081, 10549.178, 313.563, 52691.699 23/01/15,14:40:56,03,09,1, 11.9,1,1, -3.081, 10549.197, 313.568, 52691.724 23/01/15,14:40:56,04,09,1, 11.9,1,1, -3.081, 10549.211, 313.567, 52691.702 23/01/15,14:40:56,05,09,1, 11.9,1,1, -3.081, 10549.196, 313.570, 52691.701 23/01/15,14:40:56,06,09,1, 11.9,1,1, -3.081, 10549.209, 313.571, 52691.683 23/01/15,14:40:56,07,09,1, 11.9,1,1, -3.081, 10549.205, 313.558, 52691.707 23/01/15,14:40:56,08,09,1, 11.9,1,1, -3.081, 10549.209, 313.571, 52691.685 23/01/15,14:40:56,09,09,1, 11.9,1,1, -3.081, 10549.229, 313.585, 52691.692 23/01/15,14:40:56,10,09,1, 11.9,1,1, -3.081, 10549.225, 313.553, 52691.663 23/01/15,14:40:56,11,09,1, 11.9,1,1, -3.081, 10549.233, 313.574, 52691.681 23/01/15,14:40:56,12,09,1, 11.9,1,1, -3.081, 10549.207, 313.577, 52691.685 23/01/15,14:40:56,13,09,1, 11.9,1,1, -3.081, 10549.201, 313.557, 52691.646 23/01/15,14:40:56,14,09,1, 11.9,1,1, -3.081, 10549.241, 313.572, 52691.666 23/01/15,14:40:56,15,09,1, 11.9,1,1, -3.081, 10549.257, 313.579, 52691.623 23/01/15,14:40:56,16,09,1, 11.9,1,1, -3.081, 10549.201, 313.551, 52691.613 23/01/15,14:40:56,17,09,1, 11.9,1,1, -3.081, 10549.228, 313.592, 52691.616 23/01/15,14:40:56,18,09,1, 11.9,1,1, -3.081, 10549.247, 313.553, 52691.617 23/01/15,14:40:56,19,09,1, 11.9,1,1, -3.081, 10549.201, 313.571, 52691.700 23/01/15,14:40:57,00,09,1, 11.8,1,1, -3.081, 10549.198, 313.571, 52691.700 23/01/15,14:40:57,01,09,1, 11.8,1,1, -3.081, 10549.233, 313.570, 52691.573 23/01/15,14:40:57,02,09,1, 11.8,1,1, -3.081, 10549.235, 313.586, 52691.722 23/01/15,14:40:57,03,09,1, 11.8,1,1, -3.081, 10549.198, 313.579, 52691.710 23/01/15,14:40:57,04,09,1, 11.8,1,1, -3.081, 10549.201, 313.597, 52691.716 23/01/15,14:40:57,05,09,1, 11.8,1,1, -3.081, 10549.185, 313.594, 52691.710 23/01/15,14:40:57,06,09,1, 11.8,1,1, -3.081, 10549.202, 313.585, 52691.694 23/01/15,14:40:57,07,09,1, 11.8,1,1, -3.081, 10549.208, 313.573, 52691.667 23/01/15,14:40:57,08,09,1, 11.8,1,1, -3.081, 10549.201, 313.562, 52691.673 23/01/15,14:40:57,09,09,1, 11.8,1,1, -3.081, 10549.199, 313.591, 52691.669 23/01/15,14:40:57,10,09,1, 11.8,1,1, -3.081, 10549.205, 313.572, 52691.701 23/01/15,14:40:57,11,09,1, 11.8,1,1, -3.081, 10549.223, 313.591, 52691.652 23/01/15,14:40:57,12,09,1, 11.8,1,1, -3.081, 10549.207, 313.589, 52691.658 23/01/15,14:40:57,13,09,1, 11.8,1,1, -3.081, 10549.211, 313.580, 52691.650 23/01/15,14:40:57,14,09,1, 11.8,1,1, -3.081, 10549.208, 313.601, 52691.670 23/01/15,14:40:57,15,09,1, 11.8,1,1, -3.081, 10549.194, 313.588, 52691.649 23/01/15,14:40:57,16,09,1, 11.8,1,1, -3.081, 10549.227, 313.579, 52691.642 23/01/15,14:40:57,17,09,1, 11.8,1,1, -3.081, 10549.198, 313.594, 52691.693 23/01/15,14:40:57,18,09,1, 11.8,1,1, -3.081, 10549.204, 313.571, 52691.660 23/01/15,14:40:57,19,09,1, 11.8,1,1, -3.081, 10549.203, 313.596, 52691.666 23/01/15,14:40:58,00,09,1, 11.9,1,1, -3.082, 10549.198, 313.596, 52691.666 23/01/15,14:40:58,01,09,1, 11.9,1,1, -3.082, 10549.191, 313.588, 52691.638 23/01/15,14:40:58,02,09,1, 11.9,1,1, -3.082, 10549.206, 313.579, 52691.655 23/01/15,14:40:58,03,09,1, 11.9,1,1, -3.082, 10549.192, 313.579, 52691.571 23/01/15,14:40:58,04,09,1, 11.9,1,1, -3.082, 10549.201, 313.601, 52691.607 23/01/15,14:40:58,05,09,1, 11.9,1,1, -3.082, 10549.191, 313.580, 52691.640 23/01/15,14:40:58,06,09,1, 11.9,1,1, -3.082, 10549.184, 313.567, 52691.617 23/01/15,14:40:58,07,09,1, 11.9,1,1, -3.082, 10549.213, 313.574, 52691.592 23/01/15,14:40:58,08,09,1, 11.9,1,1, -3.082, 10549.207, 313.558, 52691.636 23/01/15,14:40:58,09,09,1, 11.9,1,1, -3.082, 10549.202, 313.556, 52691.597 23/01/15,14:40:58,10,09,1, 11.9,1,1, -3.082, 10549.209, 313.537, 52691.579 23/01/15,14:40:58,11,09,1, 11.9,1,1, -3.082, 10549.180, 313.568, 52691.580 23/01/15,14:40:58,12,09,1, 11.9,1,1, -3.082, 10549.209, 313.571, 52691.563 23/01/15,14:40:58,13,09,1, 11.9,1,1, -3.082, 10549.191, 313.551, 52691.536 23/01/15,14:40:58,14,09,1, 11.9,1,1, -3.082, 10549.218, 313.548, 52691.543 23/01/15,14:40:58,15,09,1, 11.9,1,1, -3.082, 10549.184, 313.534, 52691.547 23/01/15,14:40:58,16,09,1, 11.9,1,1, -3.082, 10549.191, 313.542, 52691.572 23/01/15,14:40:58,17,09,1, 11.9,1,1, -3.082, 10549.199, 313.557, 52691.571 23/01/15,14:40:58,18,09,1, 11.9,1,1, -3.082, 10549.193, 313.530, 52691.533 23/01/15,14:40:58,19,09,1, 11.9,1,1, -3.082, 10549.207, 313.533, 52691.536 23/01/15,14:40:59,00,09,1, 11.9,1,1, -3.078, 10549.198, 313.533, 52691.536 23/01/15,14:40:59,01,09,1, 11.9,1,1, -3.078, 10549.179, 313.553, 52691.538 23/01/15,14:40:59,02,09,1, 11.9,1,1, -3.078, 10549.207, 313.535, 52691.534 23/01/15,14:40:59,03,09,1, 11.9,1,1, -3.078, 10549.187, 313.569, 52691.531 23/01/15,14:40:59,04,09,1, 11.9,1,1, -3.078, 10549.180, 313.546, 52691.508 23/01/15,14:40:59,05,09,1, 11.9,1,1, -3.078, 10549.178, 313.545, 52691.527 23/01/15,14:40:59,06,09,1, 11.9,1,1, -3.078, 10549.191, 313.559, 52691.514 23/01/15,14:40:59,07,09,1, 11.9,1,1, -3.078, 10549.190, 313.553, 52691.519 23/01/15,14:40:59,08,09,1, 11.9,1,1, -3.078, 10549.179, 313.530, 52691.505 23/01/15,14:40:59,09,09,1, 11.9,1,1, -3.078, 10549.167, 313.547, 52691.485 23/01/15,14:40:59,10,09,1, 11.9,1,1, -3.078, 10549.214, 313.556, 52691.489 23/01/15,14:40:59,11,09,1, 11.9,1,1, -3.078, 10549.159, 313.556, 52691.639 23/01/15,14:40:59,12,09,1, 11.9,1,1, -3.078, 10549.164, 313.575, 52691.562 23/01/15,14:40:59,13,09,1, 11.9,1,1, -3.078, 10549.198, 313.561, 52691.455 23/01/15,14:40:59,14,09,1, 11.9,1,1, -3.078, 10549.189, 313.566, 52691.507 23/01/15,14:40:59,15,09,1, 11.9,1,1, -3.078, 10549.194, 313.555, 52691.452 23/01/15,14:40:59,16,09,1, 11.9,1,1, -3.078, 10549.183, 313.548, 52691.479 23/01/15,14:40:59,17,09,1, 11.9,1,1, -3.078, 10549.192, 313.555, 52691.450 23/01/15,14:40:59,18,09,1, 11.9,1,1, -3.078, 10549.194, 313.567, 52691.489 23/01/15,14:40:59,19,09,1, 11.9,1,1, -3.078, 10549.227, 313.556, 52691.477 23/01/15,14:41:00,00,09,1, 11.9,1,1, -3.078, 10549.223, 313.556, 52691.477 23/01/15,14:41:00,01,09,1, 11.9,1,1, -3.078, 10549.211, 313.560, 52691.418 23/01/15,14:41:00,02,09,1, 11.9,1,1, -3.078, 10549.215, 313.521, 52691.322 23/01/15,14:41:00,03,09,1, 11.9,1,1, -3.078, 10549.219, 313.530, 52691.096 23/01/15,14:41:00,04,09,1, 11.9,1,1, -3.078, 10549.204, 313.550, 52691.402 23/01/15,14:41:00,05,09,1, 11.9,1,1, -3.078, 10549.188, 313.520, 52691.407 23/01/15,14:41:00,06,09,1, 11.9,1,1, -3.078, 10549.198, 313.535, 52691.361 23/01/15,14:41:00,07,09,1, 11.9,1,1, -3.078, 10549.190, 313.525, 52691.400 23/01/15,14:41:00,08,09,1, 11.9,1,1, -3.078, 10549.205, 313.524, 52691.325 23/01/15,14:41:00,09,09,1, 11.9,1,1, -3.078, 10549.194, 313.537, 52691.348 23/01/15,14:41:00,10,09,1, 11.9,1,1, -3.078, 10549.223, 313.511, 52691.365 23/01/15,14:41:00,11,09,1, 11.9,1,1, -3.078, 10549.205, 313.530, 52691.365 23/01/15,14:41:00,12,09,1, 11.9,1,1, -3.078, 10549.210, 313.524, 52691.332 23/01/15,14:41:00,13,09,1, 11.9,1,1, -3.078, 10549.209, 313.509, 52691.351 23/01/15,14:41:00,14,09,1, 11.9,1,1, -3.078, 10549.184, 313.550, 52691.298 23/01/15,14:41:00,15,09,1, 11.9,1,1, -3.078, 10549.212, 313.521, 52691.300 23/01/15,14:41:00,16,09,1, 11.9,1,1, -3.078, 10549.202, 313.503, 52691.282 23/01/15,14:41:00,17,09,1, 11.9,1,1, -3.078, 10549.207, 313.508, 52691.279 23/01/15,14:41:00,18,09,1, 11.9,1,1, -3.078, 10549.188, 313.503, 52691.236 23/01/15,14:41:00,19,09,1, 11.9,1,1, -3.078, 10549.180, 313.512, 52691.272 23/01/15,14:41:01,00,09,1, 11.9,1,1, -3.079, 10549.173, 313.512, 52691.272 23/01/15,14:41:01,01,09,1, 11.9,1,1, -3.079, 10549.188, 313.509, 52691.217 23/01/15,14:41:01,02,09,1, 11.9,1,1, -3.079, 10549.195, 313.531, 52691.252 23/01/15,14:41:01,03,09,1, 11.9,1,1, -3.079, 10549.208, 313.515, 52691.244 23/01/15,14:41:01,04,09,1, 11.9,1,1, -3.079, 10549.182, 313.511, 52691.229 23/01/15,14:41:01,05,09,1, 11.9,1,1, -3.079, 10549.184, 313.508, 52691.202 23/01/15,14:41:01,06,09,1, 11.9,1,1, -3.079, 10549.211, 313.516, 52691.233 23/01/15,14:41:01,07,09,1, 11.9,1,1, -3.079, 10549.226, 313.520, 52691.214 23/01/15,14:41:01,08,09,1, 11.9,1,1, -3.079, 10549.225, 313.504, 52691.211 23/01/15,14:41:01,09,09,1, 11.9,1,1, -3.079, 10549.198, 313.482, 52691.206 23/01/15,14:41:01,10,09,1, 11.9,1,1, -3.079, 10549.212, 313.492, 52691.202 23/01/15,14:41:01,11,09,1, 11.9,1,1, -3.079, 10549.223, 313.480, 52691.187 23/01/15,14:41:01,12,09,1, 11.9,1,1, -3.079, 10549.216, 313.497, 52691.199 23/01/15,14:41:01,13,09,1, 11.9,1,1, -3.079, 10549.209, 313.476, 52691.163 23/01/15,14:41:01,14,09,1, 11.9,1,1, -3.079, 10549.219, 313.482, 52691.184 23/01/15,14:41:01,15,09,1, 11.9,1,1, -3.079, 10549.212, 313.478, 52691.185 23/01/15,14:41:01,16,09,1, 11.9,1,1, -3.079, 10549.220, 313.495, 52691.203 23/01/15,14:41:01,17,09,1, 11.9,1,1, -3.079, 10549.208, 313.470, 52691.182 23/01/15,14:41:01,18,09,1, 11.9,1,1, -3.079, 10549.217, 313.510, 52691.189 23/01/15,14:41:01,19,09,1, 11.9,1,1, -3.079, 10549.236, 313.481, 52691.163 23/01/15,14:41:02,00,09,1, 11.9,1,1, -3.081, 10549.232, 313.481, 52691.163 23/01/15,14:41:02,01,09,1, 11.9,1,1, -3.081, 10549.236, 313.518, 52691.200 23/01/15,14:41:02,02,09,1, 11.9,1,1, -3.081, 10549.221, 313.500, 52691.141 23/01/15,14:41:02,03,09,1, 11.9,1,1, -3.081, 10549.211, 313.473, 52691.137 23/01/15,14:41:02,04,09,1, 11.9,1,1, -3.081, 10549.210, 313.489, 52691.125 23/01/15,14:41:02,05,09,1, 11.9,1,1, -3.081, 10549.224, 313.478, 52691.135 23/01/15,14:41:02,06,09,1, 11.9,1,1, -3.081, 10549.235, 313.475, 52691.147 23/01/15,14:41:02,07,09,1, 11.9,1,1, -3.081, 10549.245, 313.485, 52691.093 23/01/15,14:41:02,08,09,1, 11.9,1,1, -3.081, 10549.250, 313.475, 52691.120 23/01/15,14:41:02,09,09,1, 11.9,1,1, -3.081, 10549.234, 313.467, 52691.086 23/01/15,14:41:02,10,09,1, 11.9,1,1, -3.081, 10549.222, 313.489, 52691.114 23/01/15,14:41:02,11,09,1, 11.9,1,1, -3.081, 10549.211, 313.468, 52691.088 23/01/15,14:41:02,12,09,1, 11.9,1,1, -3.081, 10549.244, 313.487, 52691.081 23/01/15,14:41:02,13,09,1, 11.9,1,1, -3.081, 10549.213, 313.493, 52691.074 23/01/15,14:41:02,14,09,1, 11.9,1,1, -3.081, 10549.232, 313.469, 52691.062 23/01/15,14:41:02,15,09,1, 11.9,1,1, -3.081, 10549.272, 313.477, 52691.087 23/01/15,14:41:02,16,09,1, 11.9,1,1, -3.081, 10549.220, 313.496, 52691.034 23/01/15,14:41:02,17,09,1, 11.9,1,1, -3.081, 10549.233, 313.490, 52691.075 23/01/15,14:41:02,18,09,1, 11.9,1,1, -3.081, 10549.245, 313.481, 52691.092 23/01/15,14:41:02,19,09,1, 11.9,1,1, -3.081, 10549.260, 313.454, 52691.051 23/01/15,14:41:03,00,09,1, 11.9,1,1, -3.079, 10549.257, 313.454, 52691.051 23/01/15,14:41:03,01,09,1, 11.9,1,1, -3.079, 10549.255, 313.479, 52691.049 23/01/15,14:41:03,02,09,1, 11.9,1,1, -3.079, 10549.251, 313.454, 52691.049 23/01/15,14:41:03,03,09,1, 11.9,1,1, -3.079, 10549.246, 313.471, 52691.173 23/01/15,14:41:03,04,09,1, 11.9,1,1, -3.079, 10549.288, 313.478, 52690.974 23/01/15,14:41:03,05,09,1, 11.9,1,1, -3.079, 10549.242, 313.466, 52691.015 23/01/15,14:41:03,06,09,1, 11.9,1,1, -3.079, 10549.259, 313.457, 52691.029 23/01/15,14:41:03,07,09,1, 11.9,1,1, -3.079, 10549.253, 313.454, 52691.008 23/01/15,14:41:03,08,09,1, 11.9,1,1, -3.079, 10549.235, 313.440, 52691.007 23/01/15,14:41:03,09,09,1, 11.9,1,1, -3.079, 10549.228, 313.488, 52691.039 23/01/15,14:41:03,10,09,1, 11.9,1,1, -3.079, 10549.245, 313.468, 52691.004 23/01/15,14:41:03,11,09,1, 11.9,1,1, -3.079, 10549.273, 313.474, 52691.054 23/01/15,14:41:03,12,09,1, 11.9,1,1, -3.079, 10549.262, 313.469, 52691.019 23/01/15,14:41:03,13,09,1, 11.9,1,1, -3.079, 10549.264, 313.458, 52690.959 23/01/15,14:41:03,14,09,1, 11.9,1,1, -3.079, 10549.276, 313.444, 52690.990 23/01/15,14:41:03,15,09,1, 11.9,1,1, -3.079, 10549.272, 313.455, 52691.004 23/01/15,14:41:03,16,09,1, 11.9,1,1, -3.079, 10549.262, 313.445, 52690.995 23/01/15,14:41:03,17,09,1, 11.9,1,1, -3.079, 10549.265, 313.450, 52690.949 23/01/15,14:41:03,18,09,1, 11.9,1,1, -3.079, 10549.281, 313.454, 52690.972 23/01/15,14:41:03,19,09,1, 11.9,1,1, -3.079, 10549.282, 313.438, 52690.950 23/01/15,14:41:04,00,08,1, 11.9,1,1, -3.080, 10549.273, 313.438, 52690.950 23/01/15,14:41:04,01,08,1, 11.9,1,1, -3.080, 10549.282, 313.429, 52690.969 23/01/15,14:41:04,02,08,1, 11.9,1,1, -3.080, 10549.302, 313.446, 52690.971 23/01/15,14:41:04,03,08,1, 11.9,1,1, -3.080, 10549.249, 313.411, 52690.940 23/01/15,14:41:04,04,08,1, 11.9,1,1, -3.080, 10549.273, 313.433, 52690.943 23/01/15,14:41:04,05,08,1, 11.9,1,1, -3.080, 10549.265, 313.441, 52690.969 23/01/15,14:41:04,06,08,1, 11.9,1,1, -3.080, 10549.265, 313.428, 52690.950 23/01/15,14:41:04,07,08,1, 11.9,1,1, -3.080, 10549.270, 313.415, 52690.904 23/01/15,14:41:04,08,08,1, 11.9,1,1, -3.080, 10549.247, 313.411, 52690.780 23/01/15,14:41:04,09,08,1, 11.9,1,1, -3.080, 10549.280, 313.431, 52690.974 23/01/15,14:41:04,10,08,1, 11.9,1,1, -3.080, 10549.306, 313.445, 52690.940 23/01/15,14:41:04,11,08,1, 11.9,1,1, -3.080, 10549.277, 313.432, 52690.893 23/01/15,14:41:04,12,08,1, 11.9,1,1, -3.080, 10549.267, 313.407, 52690.914 23/01/15,14:41:04,13,08,1, 11.9,1,1, -3.080, 10549.290, 313.428, 52690.887 23/01/15,14:41:04,14,08,1, 11.9,1,1, -3.080, 10549.262, 313.424, 52690.899 23/01/15,14:41:04,15,08,1, 11.9,1,1, -3.080, 10549.287, 313.419, 52690.878 23/01/15,14:41:04,16,08,1, 11.9,1,1, -3.080, 10549.290, 313.421, 52690.876 23/01/15,14:41:04,17,08,1, 11.9,1,1, -3.080, 10549.312, 313.423, 52690.851 23/01/15,14:41:04,18,08,1, 11.9,1,1, -3.080, 10549.304, 313.394, 52690.852 23/01/15,14:41:04,19,08,1, 11.9,1,1, -3.080, 10549.291, 313.422, 52690.813 23/01/15,14:41:05,00,08,1, 11.9,1,1, -3.083, 10549.290, 313.422, 52690.813 23/01/15,14:41:05,01,08,1, 11.9,1,1, -3.083, 10549.291, 313.427, 52690.815 23/01/15,14:41:05,02,08,1, 11.9,1,1, -3.083, 10549.292, 313.406, 52690.850 23/01/15,14:41:05,03,08,1, 11.9,1,1, -3.083, 10549.279, 313.399, 52690.833 23/01/15,14:41:05,04,08,1, 11.9,1,1, -3.083, 10549.341, 313.418, 52690.698 23/01/15,14:41:05,05,08,1, 11.9,1,1, -3.083, 10549.312, 313.396, 52690.820 23/01/15,14:41:05,06,08,1, 11.9,1,1, -3.083, 10549.300, 313.401, 52690.774 23/01/15,14:41:05,07,08,1, 11.9,1,1, -3.083, 10549.310, 313.404, 52690.785 23/01/15,14:41:05,08,08,1, 11.9,1,1, -3.083, 10549.310, 313.414, 52690.813 23/01/15,14:41:05,09,08,1, 11.9,1,1, -3.083, 10549.297, 313.393, 52690.791 23/01/15,14:41:05,10,08,1, 11.9,1,1, -3.083, 10549.290, 313.404, 52690.784 23/01/15,14:41:05,11,08,1, 11.9,1,1, -3.083, 10549.346, 313.417, 52690.779 23/01/15,14:41:05,12,08,1, 11.9,1,1, -3.083, 10549.333, 313.390, 52690.805 23/01/15,14:41:05,13,08,1, 11.9,1,1, -3.083, 10549.328, 313.380, 52690.734 23/01/15,14:41:05,14,08,1, 11.9,1,1, -3.083, 10549.314, 313.406, 52690.746 23/01/15,14:41:05,15,08,1, 11.9,1,1, -3.083, 10549.349, 313.359, 52690.762 23/01/15,14:41:05,16,08,1, 11.9,1,1, -3.083, 10549.324, 313.393, 52690.739 23/01/15,14:41:05,17,08,1, 11.9,1,1, -3.083, 10549.348, 313.379, 52690.752 23/01/15,14:41:05,18,08,1, 11.9,1,1, -3.083, 10549.348, 313.379, 52690.738 23/01/15,14:41:05,19,08,1, 11.9,1,1, -3.083, 10549.358, 313.383, 52690.760 23/01/15,14:41:06,00,09,1, 11.9,1,1, -3.082, 10549.357, 313.383, 52690.760 23/01/15,14:41:06,01,09,1, 11.9,1,1, -3.082, 10549.331, 313.372, 52690.754 23/01/15,14:41:06,02,09,1, 11.9,1,1, -3.082, 10549.363, 313.347, 52690.737 23/01/15,14:41:06,03,09,1, 11.9,1,1, -3.082, 10549.368, 313.381, 52690.730 23/01/15,14:41:06,04,09,1, 11.9,1,1, -3.082, 10549.320, 313.345, 52690.674 23/01/15,14:41:06,05,09,1, 11.9,1,1, -3.082, 10549.403, 313.370, 52690.660 23/01/15,14:41:06,06,09,1, 11.9,1,1, -3.082, 10549.352, 313.366, 52690.683 23/01/15,14:41:06,07,09,1, 11.9,1,1, -3.082, 10549.370, 313.357, 52690.680 23/01/15,14:41:06,08,09,1, 11.9,1,1, -3.082, 10549.374, 313.367, 52690.698 23/01/15,14:41:06,09,09,1, 11.9,1,1, -3.082, 10549.350, 313.347, 52690.709 23/01/15,14:41:06,10,09,1, 11.9,1,1, -3.082, 10549.377, 313.365, 52690.712 23/01/15,14:41:06,11,09,1, 11.9,1,1, -3.082, 10549.379, 313.362, 52690.713 23/01/15,14:41:06,12,09,1, 11.9,1,1, -3.082, 10549.382, 313.378, 52690.708 23/01/15,14:41:06,13,09,1, 11.9,1,1, -3.082, 10549.382, 313.353, 52690.694 23/01/15,14:41:06,14,09,1, 11.9,1,1, -3.082, 10549.398, 313.351, 52690.701 23/01/15,14:41:06,15,09,1, 11.9,1,1, -3.082, 10549.391, 313.352, 52690.674 23/01/15,14:41:06,16,09,1, 11.9,1,1, -3.082, 10549.373, 313.346, 52690.639 23/01/15,14:41:06,17,09,1, 11.9,1,1, -3.082, 10549.392, 313.354, 52690.661 23/01/15,14:41:06,18,09,1, 11.9,1,1, -3.082, 10549.393, 313.369, 52690.673 23/01/15,14:41:06,19,09,1, 11.9,1,1, -3.082, 10549.395, 313.346, 52690.648 23/01/15,14:41:07,00,10,1, 11.8,1,1, -3.081, 10549.390, 313.346, 52690.648 23/01/15,14:41:07,01,10,1, 11.8,1,1, -3.081, 10549.421, 313.352, 52690.599 23/01/15,14:41:07,02,10,1, 11.8,1,1, -3.081, 10549.395, 313.337, 52690.633 23/01/15,14:41:07,03,10,1, 11.8,1,1, -3.081, 10549.400, 313.336, 52690.619 23/01/15,14:41:07,04,10,1, 11.8,1,1, -3.081, 10549.424, 313.317, 52690.589 23/01/15,14:41:07,05,10,1, 11.8,1,1, -3.081, 10549.420, 313.327, 52690.590 23/01/15,14:41:07,06,10,1, 11.8,1,1, -3.081, 10549.410, 313.328, 52690.605 23/01/15,14:41:07,07,10,1, 11.8,1,1, -3.081, 10549.413, 313.343, 52690.600 23/01/15,14:41:07,08,10,1, 11.8,1,1, -3.081, 10549.437, 313.350, 52690.767 23/01/15,14:41:07,09,10,1, 11.8,1,1, -3.081, 10549.423, 313.334, 52690.509 23/01/15,14:41:07,10,10,1, 11.8,1,1, -3.081, 10549.434, 313.337, 52690.575 23/01/15,14:41:07,11,10,1, 11.8,1,1, -3.081, 10549.436, 313.330, 52690.592 23/01/15,14:41:07,12,10,1, 11.8,1,1, -3.081, 10549.447, 313.298, 52690.604 23/01/15,14:41:07,13,10,1, 11.8,1,1, -3.081, 10549.447, 313.338, 52690.532 23/01/15,14:41:07,14,10,1, 11.8,1,1, -3.081, 10549.437, 313.323, 52690.536 23/01/15,14:41:07,15,10,1, 11.8,1,1, -3.081, 10549.452, 313.327, 52690.575 23/01/15,14:41:07,16,10,1, 11.8,1,1, -3.081, 10549.441, 313.299, 52690.630 23/01/15,14:41:07,17,10,1, 11.8,1,1, -3.081, 10549.458, 313.299, 52690.523 23/01/15,14:41:07,18,10,1, 11.8,1,1, -3.081, 10549.460, 313.315, 52690.499 23/01/15,14:41:07,19,10,1, 11.8,1,1, -3.081, 10549.463, 313.319, 52690.518 23/01/15,14:41:08,00,09,1, 11.8,1,1, -3.079, 10549.457, 313.319, 52690.518 23/01/15,14:41:08,01,09,1, 11.8,1,1, -3.079, 10549.458, 313.310, 52690.523 23/01/15,14:41:08,02,09,1, 11.8,1,1, -3.079, 10549.461, 313.301, 52690.527 23/01/15,14:41:08,03,09,1, 11.8,1,1, -3.079, 10549.462, 313.300, 52690.518 23/01/15,14:41:08,04,09,1, 11.8,1,1, -3.079, 10549.477, 313.306, 52690.499 23/01/15,14:41:08,05,09,1, 11.8,1,1, -3.079, 10549.459, 313.289, 52690.497 23/01/15,14:41:08,06,09,1, 11.8,1,1, -3.079, 10549.471, 313.297, 52690.506 23/01/15,14:41:08,07,09,1, 11.8,1,1, -3.079, 10549.481, 313.281, 52690.490 23/01/15,14:41:08,08,09,1, 11.8,1,1, -3.079, 10549.501, 313.312, 52690.487 23/01/15,14:41:08,09,09,1, 11.8,1,1, -3.079, 10549.482, 313.297, 52690.498 23/01/15,14:41:08,10,09,1, 11.8,1,1, -3.079, 10549.505, 313.293, 52690.470 23/01/15,14:41:08,11,09,1, 11.8,1,1, -3.079, 10549.527, 313.290, 52690.467 23/01/15,14:41:08,12,09,1, 11.8,1,1, -3.079, 10549.491, 313.298, 52690.476 23/01/15,14:41:08,13,09,1, 11.8,1,1, -3.079, 10549.477, 313.289, 52690.447 23/01/15,14:41:08,14,09,1, 11.8,1,1, -3.079, 10549.507, 313.312, 52690.484 23/01/15,14:41:08,15,09,1, 11.8,1,1, -3.079, 10549.518, 313.279, 52690.435 23/01/15,14:41:08,16,09,1, 11.8,1,1, -3.079, 10549.531, 313.281, 52690.426 23/01/15,14:41:08,17,09,1, 11.8,1,1, -3.079, 10549.539, 313.273, 52690.449 23/01/15,14:41:08,18,09,1, 11.8,1,1, -3.079, 10549.516, 313.276, 52690.530 23/01/15,14:41:08,19,09,1, 11.8,1,1, -3.079, 10549.518, 313.266, 52690.391 23/01/15,14:41:09,00,09,1, 11.9,1,1, -3.081, 10549.515, 313.266, 52690.391 23/01/15,14:41:09,01,09,1, 11.9,1,1, -3.081, 10549.544, 313.279, 52690.400 23/01/15,14:41:09,02,09,1, 11.9,1,1, -3.081, 10549.571, 313.260, 52690.449 23/01/15,14:41:09,03,09,1, 11.9,1,1, -3.081, 10549.527, 313.262, 52690.462 23/01/15,14:41:09,04,09,1, 11.9,1,1, -3.081, 10549.573, 313.269, 52690.423 23/01/15,14:41:09,05,09,1, 11.9,1,1, -3.081, 10549.543, 313.268, 52690.371 23/01/15,14:41:09,06,09,1, 11.9,1,1, -3.081, 10549.579, 313.256, 52690.399 23/01/15,14:41:09,07,09,1, 11.9,1,1, -3.081, 10549.561, 313.248, 52690.357 23/01/15,14:41:09,08,09,1, 11.9,1,1, -3.081, 10549.554, 313.247, 52690.386 23/01/15,14:41:09,09,09,1, 11.9,1,1, -3.081, 10549.561, 313.250, 52690.368 23/01/15,14:41:09,10,09,1, 11.9,1,1, -3.081, 10549.563, 313.267, 52690.372 23/01/15,14:41:09,11,09,1, 11.9,1,1, -3.081, 10549.561, 313.248, 52690.370 23/01/15,14:41:09,12,09,1, 11.9,1,1, -3.081, 10549.562, 313.240, 52690.365 23/01/15,14:41:09,13,09,1, 11.9,1,1, -3.081, 10549.578, 313.244, 52690.335 23/01/15,14:41:09,14,09,1, 11.9,1,1, -3.081, 10549.576, 313.245, 52690.345 23/01/15,14:41:09,15,09,1, 11.9,1,1, -3.081, 10549.569, 313.249, 52690.342 23/01/15,14:41:09,16,09,1, 11.9,1,1, -3.081, 10549.572, 313.224, 52690.333 23/01/15,14:41:09,17,09,1, 11.9,1,1, -3.081, 10549.603, 313.237, 52690.324 23/01/15,14:41:09,18,09,1, 11.9,1,1, -3.081, 10549.572, 313.228, 52690.312 23/01/15,14:41:09,19,09,1, 11.9,1,1, -3.081, 10549.589, 313.228, 52690.311 23/01/15,14:41:10,00,09,1, 11.9,1,1, -3.081, 10549.582, 313.228, 52690.311 23/01/15,14:41:10,01,09,1, 11.9,1,1, -3.081, 10549.595, 313.248, 52690.297 23/01/15,14:41:10,02,09,1, 11.9,1,1, -3.081, 10549.610, 313.240, 52690.301 23/01/15,14:41:10,03,09,1, 11.9,1,1, -3.081, 10549.618, 313.235, 52690.316 23/01/15,14:41:10,04,09,1, 11.9,1,1, -3.081, 10549.612, 313.225, 52690.275 23/01/15,14:41:10,05,09,1, 11.9,1,1, -3.081, 10549.612, 313.224, 52690.254 23/01/15,14:41:10,06,09,1, 11.9,1,1, -3.081, 10549.622, 313.235, 52690.252 23/01/15,14:41:10,07,09,1, 11.9,1,1, -3.081, 10549.638, 313.207, 52690.246 23/01/15,14:41:10,08,09,1, 11.9,1,1, -3.081, 10549.629, 313.221, 52690.259 23/01/15,14:41:10,09,09,1, 11.9,1,1, -3.081, 10549.630, 313.213, 52690.266 23/01/15,14:41:10,10,09,1, 11.9,1,1, -3.081, 10549.641, 313.224, 52690.234 23/01/15,14:41:10,11,09,1, 11.9,1,1, -3.081, 10549.644, 313.220, 52690.218 23/01/15,14:41:10,12,09,1, 11.9,1,1, -3.081, 10549.635, 313.227, 52690.205 23/01/15,14:41:10,13,09,1, 11.9,1,1, -3.081, 10549.662, 313.209, 52690.215 23/01/15,14:41:10,14,09,1, 11.9,1,1, -3.081, 10549.663, 313.199, 52690.228 23/01/15,14:41:10,15,09,1, 11.9,1,1, -3.081, 10549.679, 313.199, 52690.143 23/01/15,14:41:10,16,09,1, 11.9,1,1, -3.081, 10549.664, 313.220, 52690.233 23/01/15,14:41:10,17,09,1, 11.9,1,1, -3.081, 10549.669, 313.211, 52690.196 23/01/15,14:41:10,18,09,1, 11.9,1,1, -3.081, 10549.680, 313.207, 52690.184 23/01/15,14:41:10,19,09,1, 11.9,1,1, -3.081, 10549.694, 313.191, 52690.201 23/01/15,14:41:11,00,08,1, 11.9,1,1, -3.081, 10549.691, 313.191, 52690.201 23/01/15,14:41:11,01,08,1, 11.9,1,1, -3.081, 10549.680, 313.195, 52690.160 23/01/15,14:41:11,02,08,1, 11.9,1,1, -3.081, 10549.668, 313.201, 52690.153 23/01/15,14:41:11,03,08,1, 11.9,1,1, -3.081, 10549.697, 313.195, 52690.177 23/01/15,14:41:11,04,08,1, 11.9,1,1, -3.081, 10549.687, 313.190, 52690.154 23/01/15,14:41:11,05,08,1, 11.9,1,1, -3.081, 10549.721, 313.189, 52690.159 23/01/15,14:41:11,06,08,1, 11.9,1,1, -3.081, 10549.709, 313.196, 52690.174 23/01/15,14:41:11,07,08,1, 11.9,1,1, -3.081, 10549.717, 313.179, 52690.155 23/01/15,14:41:11,08,08,1, 11.9,1,1, -3.081, 10549.739, 313.197, 52690.165 23/01/15,14:41:11,09,08,1, 11.9,1,1, -3.081, 10549.729, 313.174, 52690.181 23/01/15,14:41:11,10,08,1, 11.9,1,1, -3.081, 10549.733, 313.192, 52690.131 23/01/15,14:41:11,11,08,1, 11.9,1,1, -3.081, 10549.748, 313.172, 52690.155 23/01/15,14:41:11,12,08,1, 11.9,1,1, -3.081, 10549.709, 313.196, 52690.175 23/01/15,14:41:11,13,08,1, 11.9,1,1, -3.081, 10549.734, 313.176, 52690.121 23/01/15,14:41:11,14,08,1, 11.9,1,1, -3.081, 10549.724, 313.171, 52690.109 23/01/15,14:41:11,15,08,1, 11.9,1,1, -3.081, 10549.730, 313.174, 52690.139 23/01/15,14:41:11,16,08,1, 11.9,1,1, -3.081, 10549.749, 313.159, 52690.108 23/01/15,14:41:11,17,08,1, 11.9,1,1, -3.081, 10549.749, 313.157, 52690.078 23/01/15,14:41:11,18,08,1, 11.9,1,1, -3.081, 10549.757, 313.162, 52690.106 23/01/15,14:41:11,19,08,1, 11.9,1,1, -3.081, 10549.766, 313.167, 52690.103 23/01/15,14:41:12,00,08,1, 11.9,1,1, -3.082, 10549.766, 313.167, 52690.103 23/01/15,14:41:12,01,08,1, 11.9,1,1, -3.082, 10549.744, 313.146, 52690.098 23/01/15,14:41:12,02,08,1, 11.9,1,1, -3.082, 10549.778, 313.160, 52690.053 23/01/15,14:41:12,03,08,1, 11.9,1,1, -3.082, 10549.777, 313.184, 52690.062 23/01/15,14:41:12,04,08,1, 11.9,1,1, -3.082, 10549.769, 313.154, 52690.058 23/01/15,14:41:12,05,08,1, 11.9,1,1, -3.082, 10549.754, 313.139, 52690.055 23/01/15,14:41:12,06,08,1, 11.9,1,1, -3.082, 10549.753, 313.145, 52690.038 23/01/15,14:41:12,07,08,1, 11.9,1,1, -3.082, 10549.779, 313.142, 52690.058 23/01/15,14:41:12,08,08,1, 11.9,1,1, -3.082, 10549.780, 313.165, 52690.069 23/01/15,14:41:12,09,08,1, 11.9,1,1, -3.082, 10549.784, 313.143, 52690.009 23/01/15,14:41:12,10,08,1, 11.9,1,1, -3.082, 10549.772, 313.137, 52689.989 23/01/15,14:41:12,11,08,1, 11.9,1,1, -3.082, 10549.784, 313.135, 52690.004 23/01/15,14:41:12,12,08,1, 11.9,1,1, -3.082, 10549.796, 313.151, 52689.994 23/01/15,14:41:12,13,08,1, 11.9,1,1, -3.082, 10549.789, 313.129, 52690.010 23/01/15,14:41:12,14,08,1, 11.9,1,1, -3.082, 10549.819, 313.133, 52689.968 23/01/15,14:41:12,15,08,1, 11.9,1,1, -3.082, 10549.804, 313.154, 52689.988 23/01/15,14:41:12,16,08,1, 11.9,1,1, -3.082, 10549.794, 313.148, 52689.984 23/01/15,14:41:12,17,08,1, 11.9,1,1, -3.082, 10549.813, 313.150, 52689.983 23/01/15,14:41:12,18,08,1, 11.9,1,1, -3.082, 10549.816, 313.148, 52689.964 23/01/15,14:41:12,19,08,1, 11.9,1,1, -3.082, 10549.818, 313.137, 52689.966 23/01/15,14:41:13,00,09,1, 11.9,1,1, -3.083, 10549.816, 313.137, 52689.966 23/01/15,14:41:13,01,09,1, 11.9,1,1, -3.083, 10549.826, 313.124, 52689.961 23/01/15,14:41:13,02,09,1, 11.9,1,1, -3.083, 10549.813, 313.127, 52689.964 23/01/15,14:41:13,03,09,1, 11.9,1,1, -3.083, 10549.808, 313.144, 52689.946 23/01/15,14:41:13,04,09,1, 11.9,1,1, -3.083, 10549.846, 313.121, 52689.870 23/01/15,14:41:13,05,09,1, 11.9,1,1, -3.083, 10549.806, 313.143, 52689.979 23/01/15,14:41:13,06,09,1, 11.9,1,1, -3.083, 10549.824, 313.130, 52689.983 23/01/15,14:41:13,07,09,1, 11.9,1,1, -3.083, 10549.844, 313.111, 52689.976 23/01/15,14:41:13,08,09,1, 11.9,1,1, -3.083, 10549.843, 313.116, 52689.926 23/01/15,14:41:13,09,09,1, 11.9,1,1, -3.083, 10549.822, 313.109, 52689.940 23/01/15,14:41:13,10,09,1, 11.9,1,1, -3.083, 10549.847, 313.099, 52689.924 23/01/15,14:41:13,11,09,1, 11.9,1,1, -3.083, 10549.857, 313.137, 52689.930 23/01/15,14:41:13,12,09,1, 11.9,1,1, -3.083, 10549.842, 313.137, 52689.972 23/01/15,14:41:13,13,09,1, 11.9,1,1, -3.083, 10549.840, 313.134, 52689.886 23/01/15,14:41:13,14,09,1, 11.9,1,1, -3.083, 10549.847, 313.106, 52689.901 23/01/15,14:41:13,15,09,1, 11.9,1,1, -3.083, 10549.840, 313.117, 52689.904 23/01/15,14:41:13,16,09,1, 11.9,1,1, -3.083, 10549.859, 313.107, 52689.886 23/01/15,14:41:13,17,09,1, 11.9,1,1, -3.083, 10549.853, 313.079, 52689.937 23/01/15,14:41:13,18,09,1, 11.9,1,1, -3.083, 10549.855, 313.106, 52689.867 23/01/15,14:41:13,19,09,1, 11.9,1,1, -3.083, 10549.849, 313.099, 52689.832 23/01/15,14:41:14,00,09,1, 11.9,1,1, -3.083, 10549.841, 313.099, 52689.832 23/01/15,14:41:14,01,09,1, 11.9,1,1, -3.083, 10549.861, 313.103, 52689.818 23/01/15,14:41:14,02,09,1, 11.9,1,1, -3.083, 10549.863, 313.093, 52689.867 23/01/15,14:41:14,03,09,1, 11.9,1,1, -3.083, 10549.861, 313.079, 52689.861 23/01/15,14:41:14,04,09,1, 11.9,1,1, -3.083, 10549.843, 313.096, 52689.842 23/01/15,14:41:14,05,09,1, 11.9,1,1, -3.083, 10549.890, 313.096, 52689.831 23/01/15,14:41:14,06,09,1, 11.9,1,1, -3.083, 10549.878, 313.094, 52689.857 23/01/15,14:41:14,07,09,1, 11.9,1,1, -3.083, 10549.863, 313.090, 52689.811 23/01/15,14:41:14,08,09,1, 11.9,1,1, -3.083, 10549.874, 313.089, 52689.830 23/01/15,14:41:14,09,09,1, 11.9,1,1, -3.083, 10549.893, 313.063, 52689.836 23/01/15,14:41:14,10,09,1, 11.9,1,1, -3.083, 10549.837, 313.075, 52689.882 23/01/15,14:41:14,11,09,1, 11.9,1,1, -3.083, 10549.906, 313.076, 52689.743 23/01/15,14:41:14,12,09,1, 11.9,1,1, -3.083, 10549.895, 313.049, 52689.753 23/01/15,14:41:14,13,09,1, 11.9,1,1, -3.083, 10549.902, 313.089, 52689.780 23/01/15,14:41:14,14,09,1, 11.9,1,1, -3.083, 10549.877, 313.089, 52689.793 23/01/15,14:41:14,15,09,1, 11.9,1,1, -3.083, 10549.889, 313.053, 52689.724 23/01/15,14:41:14,16,09,1, 11.9,1,1, -3.083, 10549.885, 313.058, 52689.759 23/01/15,14:41:14,17,09,1, 11.9,1,1, -3.083, 10549.881, 313.079, 52689.768 23/01/15,14:41:14,18,09,1, 11.9,1,1, -3.083, 10549.874, 313.077, 52689.730 23/01/15,14:41:14,19,09,1, 11.9,1,1, -3.083, 10549.884, 313.087, 52689.741 23/01/15,14:41:15,00,09,1, 11.9,1,1, -3.084, 10549.883, 313.087, 52689.741 23/01/15,14:41:15,01,09,1, 11.9,1,1, -3.084, 10549.906, 313.066, 52689.675 23/01/15,14:41:15,02,09,1, 11.9,1,1, -3.084, 10549.888, 313.052, 52689.760 23/01/15,14:41:15,03,09,1, 11.9,1,1, -3.084, 10549.900, 313.048, 52689.707 23/01/15,14:41:15,04,09,1, 11.9,1,1, -3.084, 10549.905, 313.058, 52689.742 23/01/15,14:41:15,05,09,1, 11.9,1,1, -3.084, 10549.919, 313.043, 52689.722 23/01/15,14:41:15,06,09,1, 11.9,1,1, -3.084, 10549.906, 313.071, 52689.689 23/01/15,14:41:15,07,09,1, 11.9,1,1, -3.084, 10549.901, 313.046, 52689.702 23/01/15,14:41:15,08,09,1, 11.9,1,1, -3.084, 10549.890, 313.037, 52689.726 23/01/15,14:41:15,09,09,1, 11.9,1,1, -3.084, 10549.898, 313.010, 52689.686 23/01/15,14:41:15,10,09,1, 11.9,1,1, -3.084, 10549.911, 313.028, 52689.680 23/01/15,14:41:15,11,09,1, 11.9,1,1, -3.084, 10549.896, 313.035, 52689.680 23/01/15,14:41:15,12,09,1, 11.9,1,1, -3.084, 10549.908, 313.036, 52689.698 23/01/15,14:41:15,13,09,1, 11.9,1,1, -3.084, 10549.903, 313.038, 52689.663 23/01/15,14:41:15,14,09,1, 11.9,1,1, -3.084, 10549.909, 313.046, 52689.670 23/01/15,14:41:15,15,09,1, 11.9,1,1, -3.084, 10549.898, 313.048, 52689.666 23/01/15,14:41:15,16,09,1, 11.9,1,1, -3.084, 10549.910, 313.057, 52689.661 23/01/15,14:41:15,17,09,1, 11.9,1,1, -3.084, 10549.910, 313.051, 52689.674 23/01/15,14:41:15,18,09,1, 11.9,1,1, -3.084, 10549.895, 313.047, 52689.690 23/01/15,14:41:15,19,09,1, 11.9,1,1, -3.084, 10549.905, 313.058, 52689.652 23/01/15,14:41:16,00,09,1, 11.9,1,1, -3.082, 10549.899, 313.058, 52689.652 23/01/15,14:41:16,01,09,1, 11.9,1,1, -3.082, 10549.915, 313.038, 52689.612 23/01/15,14:41:16,02,09,1, 11.9,1,1, -3.082, 10549.916, 313.039, 52689.638 23/01/15,14:41:16,03,09,1, 11.9,1,1, -3.082, 10549.904, 313.039, 52689.645 23/01/15,14:41:16,04,09,1, 11.9,1,1, -3.082, 10549.875, 313.043, 52689.653 23/01/15,14:41:16,05,09,1, 11.9,1,1, -3.082, 10549.912, 313.032, 52689.610 23/01/15,14:41:16,06,09,1, 11.9,1,1, -3.082, 10549.933, 313.025, 52689.617 23/01/15,14:41:16,07,09,1, 11.9,1,1, -3.082, 10549.901, 313.043, 52689.607 23/01/15,14:41:16,08,09,1, 11.9,1,1, -3.082, 10549.915, 313.039, 52689.613 23/01/15,14:41:16,09,09,1, 11.9,1,1, -3.082, 10549.924, 313.023, 52689.607 23/01/15,14:41:16,10,09,1, 11.9,1,1, -3.082, 10549.903, 313.048, 52689.590 23/01/15,14:41:16,11,09,1, 11.9,1,1, -3.082, 10549.918, 313.039, 52689.586 23/01/15,14:41:16,12,09,1, 11.9,1,1, -3.082, 10549.920, 313.049, 52689.591 23/01/15,14:41:16,13,09,1, 11.9,1,1, -3.082, 10549.917, 313.035, 52689.568 23/01/15,14:41:16,14,09,1, 11.9,1,1, -3.082, 10549.940, 313.024, 52689.580 23/01/15,14:41:16,15,09,1, 11.9,1,1, -3.082, 10549.912, 313.038, 52689.559 23/01/15,14:41:16,16,09,1, 11.9,1,1, -3.082, 10549.939, 313.034, 52689.572 23/01/15,14:41:16,17,09,1, 11.9,1,1, -3.082, 10549.921, 313.029, 52689.445 23/01/15,14:41:16,18,09,1, 11.9,1,1, -3.082, 10549.941, 313.064, 52689.574 23/01/15,14:41:16,19,09,1, 11.9,1,1, -3.082, 10549.924, 313.031, 52689.426 23/01/15,14:41:17,00,09,1, 11.9,1,1, -3.081, 10549.916, 313.031, 52689.426 23/01/15,14:41:17,01,09,1, 11.9,1,1, -3.081, 10549.924, 313.044, 52689.540 23/01/15,14:41:17,02,09,1, 11.9,1,1, -3.081, 10549.920, 313.062, 52689.536 23/01/15,14:41:17,03,09,1, 11.9,1,1, -3.081, 10549.911, 313.048, 52689.523 23/01/15,14:41:17,04,09,1, 11.9,1,1, -3.081, 10549.959, 313.048, 52689.543 23/01/15,14:41:17,05,09,1, 11.9,1,1, -3.081, 10549.911, 313.029, 52689.530 23/01/15,14:41:17,06,09,1, 11.9,1,1, -3.081, 10549.934, 313.033, 52689.515 23/01/15,14:41:17,07,09,1, 11.9,1,1, -3.081, 10549.921, 313.035, 52689.492 23/01/15,14:41:17,08,09,1, 11.9,1,1, -3.081, 10549.906, 313.033, 52689.499 23/01/15,14:41:17,09,09,1, 11.9,1,1, -3.081, 10549.919, 313.027, 52689.472 23/01/15,14:41:17,10,09,1, 11.9,1,1, -3.081, 10549.896, 313.061, 52689.507 23/01/15,14:41:17,11,09,1, 11.9,1,1, -3.081, 10549.915, 313.044, 52689.472 23/01/15,14:41:17,12,09,1, 11.9,1,1, -3.081, 10549.899, 313.067, 52689.515 23/01/15,14:41:17,13,09,1, 11.9,1,1, -3.081, 10549.913, 313.049, 52689.491 23/01/15,14:41:17,14,09,1, 11.9,1,1, -3.081, 10549.891, 313.052, 52689.449 23/01/15,14:41:17,15,09,1, 11.9,1,1, -3.081, 10549.919, 313.034, 52689.460 23/01/15,14:41:17,16,09,1, 11.9,1,1, -3.081, 10549.909, 313.042, 52689.452 23/01/15,14:41:17,17,09,1, 11.9,1,1, -3.081, 10549.908, 313.067, 52689.453 23/01/15,14:41:17,18,09,1, 11.9,1,1, -3.081, 10549.908, 313.060, 52689.457 23/01/15,14:41:17,19,09,1, 11.9,1,1, -3.081, 10549.895, 313.043, 52689.418 23/01/15,14:41:18,00,09,1, 11.8,1,1, -3.081, 10549.891, 313.043, 52689.418 23/01/15,14:41:18,01,09,1, 11.8,1,1, -3.081, 10549.883, 313.041, 52689.459 23/01/15,14:41:18,02,09,1, 11.8,1,1, -3.081, 10549.877, 313.026, 52689.437 23/01/15,14:41:18,03,09,1, 11.8,1,1, -3.081, 10549.881, 313.011, 52689.431 23/01/15,14:41:18,04,09,1, 11.8,1,1, -3.081, 10549.870, 313.043, 52689.422 23/01/15,14:41:18,05,09,1, 11.8,1,1, -3.081, 10549.863, 313.045, 52689.418 23/01/15,14:41:18,06,09,1, 11.8,1,1, -3.081, 10549.859, 313.040, 52689.420 23/01/15,14:41:18,07,09,1, 11.8,1,1, -3.081, 10549.861, 313.034, 52689.401 23/01/15,14:41:18,08,09,1, 11.8,1,1, -3.081, 10549.869, 313.005, 52689.392 23/01/15,14:41:18,09,09,1, 11.8,1,1, -3.081, 10549.873, 313.040, 52689.404 23/01/15,14:41:18,10,09,1, 11.8,1,1, -3.081, 10549.856, 313.021, 52689.393 23/01/15,14:41:18,11,09,1, 11.8,1,1, -3.081, 10549.862, 313.029, 52689.393 23/01/15,14:41:18,12,09,1, 11.8,1,1, -3.081, 10549.897, 313.030, 52689.388 23/01/15,14:41:18,13,09,1, 11.8,1,1, -3.081, 10549.871, 313.043, 52689.357 23/01/15,14:41:18,14,09,1, 11.8,1,1, -3.081, 10549.863, 313.032, 52689.361 23/01/15,14:41:18,15,09,1, 11.8,1,1, -3.081, 10549.864, 313.019, 52689.362 23/01/15,14:41:18,16,09,1, 11.8,1,1, -3.081, 10549.862, 313.022, 52689.386 23/01/15,14:41:18,17,09,1, 11.8,1,1, -3.081, 10549.868, 313.028, 52689.346 23/01/15,14:41:18,18,09,1, 11.8,1,1, -3.081, 10549.864, 313.030, 52689.355 23/01/15,14:41:18,19,09,1, 11.8,1,1, -3.081, 10549.870, 313.040, 52689.373 23/01/15,14:41:19,00,09,1, 11.8,1,1, -3.076, 10549.866, 313.040, 52689.373 23/01/15,14:41:19,01,09,1, 11.8,1,1, -3.076, 10549.861, 313.034, 52689.361 23/01/15,14:41:19,02,09,1, 11.8,1,1, -3.076, 10549.850, 313.043, 52689.400 23/01/15,14:41:19,03,09,1, 11.8,1,1, -3.076, 10549.832, 313.005, 52689.326 23/01/15,14:41:19,04,09,1, 11.8,1,1, -3.076, 10549.831, 313.006, 52689.312 23/01/15,14:41:19,05,09,1, 11.8,1,1, -3.076, 10549.846, 312.991, 52689.332 23/01/15,14:41:19,06,09,1, 11.8,1,1, -3.076, 10549.823, 312.999, 52689.316 23/01/15,14:41:19,07,09,1, 11.8,1,1, -3.076, 10549.844, 313.002, 52689.326 23/01/15,14:41:19,08,09,1, 11.8,1,1, -3.076, 10549.861, 313.009, 52689.325 23/01/15,14:41:19,09,09,1, 11.8,1,1, -3.076, 10549.845, 313.000, 52689.322 23/01/15,14:41:19,10,09,1, 11.8,1,1, -3.076, 10549.833, 312.989, 52689.318 23/01/15,14:41:19,11,09,1, 11.8,1,1, -3.076, 10549.832, 312.993, 52689.313 23/01/15,14:41:19,12,09,1, 11.8,1,1, -3.076, 10549.834, 312.991, 52689.342 23/01/15,14:41:19,13,09,1, 11.8,1,1, -3.076, 10549.850, 312.991, 52689.300 23/01/15,14:41:19,14,09,1, 11.8,1,1, -3.076, 10549.854, 313.005, 52689.281 23/01/15,14:41:19,15,09,1, 11.8,1,1, -3.076, 10549.839, 312.992, 52689.275 23/01/15,14:41:19,16,09,1, 11.8,1,1, -3.076, 10549.837, 312.994, 52689.257 23/01/15,14:41:19,17,09,1, 11.8,1,1, -3.076, 10549.834, 312.999, 52689.306 23/01/15,14:41:19,18,09,1, 11.8,1,1, -3.076, 10549.860, 312.983, 52689.295 23/01/15,14:41:19,19,09,1, 11.8,1,1, -3.076, 10549.821, 312.963, 52689.268 23/01/15,14:41:20,00,09,1, 11.9,1,1, -3.081, 10549.816, 312.963, 52689.268 23/01/15,14:41:20,01,09,1, 11.9,1,1, -3.081, 10549.832, 312.963, 52689.270 23/01/15,14:41:20,02,09,1, 11.9,1,1, -3.081, 10549.829, 312.965, 52689.242 23/01/15,14:41:20,03,09,1, 11.9,1,1, -3.081, 10549.847, 312.986, 52689.271 23/01/15,14:41:20,04,09,1, 11.9,1,1, -3.081, 10549.838, 312.970, 52689.250 23/01/15,14:41:20,05,09,1, 11.9,1,1, -3.081, 10549.846, 312.986, 52689.258 23/01/15,14:41:20,06,09,1, 11.9,1,1, -3.081, 10549.858, 312.986, 52689.252 23/01/15,14:41:20,07,09,1, 11.9,1,1, -3.081, 10549.845, 312.988, 52689.200 23/01/15,14:41:20,08,09,1, 11.9,1,1, -3.081, 10549.833, 312.993, 52689.238 23/01/15,14:41:20,09,09,1, 11.9,1,1, -3.081, 10549.845, 312.987, 52689.222 23/01/15,14:41:20,10,09,1, 11.9,1,1, -3.081, 10549.827, 312.993, 52689.194 23/01/15,14:41:20,11,09,1, 11.9,1,1, -3.081, 10549.855, 312.997, 52689.177 23/01/15,14:41:20,12,09,1, 11.9,1,1, -3.081, 10549.843, 312.993, 52689.201 23/01/15,14:41:20,13,09,1, 11.9,1,1, -3.081, 10549.841, 312.978, 52689.185 23/01/15,14:41:20,14,09,1, 11.9,1,1, -3.081, 10549.841, 312.965, 52689.178 23/01/15,14:41:20,15,09,1, 11.9,1,1, -3.081, 10549.848, 312.973, 52689.142 23/01/15,14:41:20,16,09,1, 11.9,1,1, -3.081, 10549.838, 312.973, 52689.170 23/01/15,14:41:20,17,09,1, 11.9,1,1, -3.081, 10549.864, 312.978, 52689.149 23/01/15,14:41:20,18,09,1, 11.9,1,1, -3.081, 10549.824, 312.975, 52689.130 23/01/15,14:41:20,19,09,1, 11.9,1,1, -3.081, 10549.847, 312.984, 52689.151 23/01/15,14:41:21,00,09,1, 11.9,1,1, -3.080, 10549.841, 312.984, 52689.151 23/01/15,14:41:21,01,09,1, 11.9,1,1, -3.080, 10549.840, 312.974, 52689.162 23/01/15,14:41:21,02,09,1, 11.9,1,1, -3.080, 10549.848, 312.983, 52689.144 23/01/15,14:41:21,03,09,1, 11.9,1,1, -3.080, 10549.854, 313.001, 52689.136 23/01/15,14:41:21,04,09,1, 11.9,1,1, -3.080, 10549.847, 312.988, 52689.168 23/01/15,14:41:21,05,09,1, 11.9,1,1, -3.080, 10549.858, 312.975, 52689.126 23/01/15,14:41:21,06,09,1, 11.9,1,1, -3.080, 10549.861, 312.971, 52689.110 23/01/15,14:41:21,07,09,1, 11.9,1,1, -3.080, 10549.834, 312.966, 52689.162 23/01/15,14:41:21,08,09,1, 11.9,1,1, -3.080, 10549.823, 312.976, 52689.098 23/01/15,14:41:21,09,09,1, 11.9,1,1, -3.080, 10549.851, 312.976, 52689.106 23/01/15,14:41:21,10,09,1, 11.9,1,1, -3.080, 10549.822, 312.981, 52689.106 23/01/15,14:41:21,11,09,1, 11.9,1,1, -3.080, 10549.847, 312.953, 52689.118 23/01/15,14:41:21,12,09,1, 11.9,1,1, -3.080, 10549.850, 312.982, 52689.131 23/01/15,14:41:21,13,09,1, 11.9,1,1, -3.080, 10549.871, 312.965, 52689.132 23/01/15,14:41:21,14,09,1, 11.9,1,1, -3.080, 10549.820, 312.972, 52689.088 23/01/15,14:41:21,15,09,1, 11.9,1,1, -3.080, 10549.844, 312.982, 52689.063 23/01/15,14:41:21,16,09,1, 11.9,1,1, -3.080, 10549.837, 312.975, 52689.067 23/01/15,14:41:21,17,09,1, 11.9,1,1, -3.080, 10549.865, 312.976, 52689.069 23/01/15,14:41:21,18,09,1, 11.9,1,1, -3.080, 10549.848, 312.960, 52689.075 23/01/15,14:41:21,19,09,1, 11.9,1,1, -3.080, 10549.846, 312.991, 52689.062 23/01/15,14:41:22,00,09,1, 11.9,1,1, -3.083, 10549.841, 312.991, 52689.062 23/01/15,14:41:22,01,09,1, 11.9,1,1, -3.083, 10549.859, 312.975, 52689.050 23/01/15,14:41:22,02,09,1, 11.9,1,1, -3.083, 10549.830, 312.950, 52689.015 23/01/15,14:41:22,03,09,1, 11.9,1,1, -3.083, 10549.845, 312.947, 52689.054 23/01/15,14:41:22,04,09,1, 11.9,1,1, -3.083, 10549.837, 312.944, 52689.046 23/01/15,14:41:22,05,09,1, 11.9,1,1, -3.083, 10549.845, 312.929, 52689.031 23/01/15,14:41:22,06,09,1, 11.9,1,1, -3.083, 10549.834, 312.968, 52689.032 23/01/15,14:41:22,07,09,1, 11.9,1,1, -3.083, 10549.843, 312.956, 52689.009 23/01/15,14:41:22,08,09,1, 11.9,1,1, -3.083, 10549.850, 312.965, 52689.010 23/01/15,14:41:22,09,09,1, 11.9,1,1, -3.083, 10549.846, 312.948, 52688.985 23/01/15,14:41:22,10,09,1, 11.9,1,1, -3.083, 10549.826, 312.938, 52689.016 23/01/15,14:41:22,11,09,1, 11.9,1,1, -3.083, 10549.824, 312.954, 52689.002 23/01/15,14:41:22,12,09,1, 11.9,1,1, -3.083, 10549.840, 312.941, 52689.004 23/01/15,14:41:22,13,09,1, 11.9,1,1, -3.083, 10549.824, 312.953, 52688.988 23/01/15,14:41:22,14,09,1, 11.9,1,1, -3.083, 10549.852, 312.936, 52688.977 23/01/15,14:41:22,15,09,1, 11.9,1,1, -3.083, 10549.831, 312.932, 52688.948 23/01/15,14:41:22,16,09,1, 11.9,1,1, -3.083, 10549.852, 312.950, 52688.988 23/01/15,14:41:22,17,09,1, 11.9,1,1, -3.083, 10549.838, 312.947, 52688.952 23/01/15,14:41:22,18,09,1, 11.9,1,1, -3.083, 10549.817, 312.925, 52688.946 23/01/15,14:41:22,19,09,1, 11.9,1,1, -3.083, 10549.825, 312.935, 52688.918 23/01/15,14:41:23,00,10,1, 11.9,1,1, -3.083, 10549.824, 312.935, 52688.918 23/01/15,14:41:23,01,10,1, 11.9,1,1, -3.083, 10549.846, 312.960, 52688.977 23/01/15,14:41:23,02,10,1, 11.9,1,1, -3.083, 10549.833, 312.958, 52688.946 23/01/15,14:41:23,03,10,1, 11.9,1,1, -3.083, 10549.821, 312.937, 52688.952 23/01/15,14:41:23,04,10,1, 11.9,1,1, -3.083, 10549.801, 312.916, 52688.956 23/01/15,14:41:23,05,10,1, 11.9,1,1, -3.083, 10549.812, 312.930, 52688.926 23/01/15,14:41:23,06,10,1, 11.9,1,1, -3.083, 10549.829, 312.917, 52688.879 23/01/15,14:41:23,07,10,1, 11.9,1,1, -3.083, 10549.803, 312.923, 52688.897 23/01/15,14:41:23,08,10,1, 11.9,1,1, -3.083, 10549.784, 312.930, 52688.889 23/01/15,14:41:23,09,10,1, 11.9,1,1, -3.083, 10549.828, 312.915, 52688.887 23/01/15,14:41:23,10,10,1, 11.9,1,1, -3.083, 10549.810, 312.941, 52688.883 23/01/15,14:41:23,11,10,1, 11.9,1,1, -3.083, 10549.822, 312.920, 52688.885 23/01/15,14:41:23,12,10,1, 11.9,1,1, -3.083, 10549.805, 312.914, 52688.907 23/01/15,14:41:23,13,10,1, 11.9,1,1, -3.083, 10549.810, 312.932, 52688.857 23/01/15,14:41:23,14,10,1, 11.9,1,1, -3.083, 10549.814, 312.921, 52688.877 23/01/15,14:41:23,15,10,1, 11.9,1,1, -3.083, 10549.793, 312.924, 52688.884 23/01/15,14:41:23,16,10,1, 11.9,1,1, -3.083, 10549.801, 312.927, 52688.885 23/01/15,14:41:23,17,10,1, 11.9,1,1, -3.083, 10549.799, 312.921, 52688.846 23/01/15,14:41:23,18,10,1, 11.9,1,1, -3.083, 10549.810, 312.910, 52688.816 23/01/15,14:41:23,19,10,1, 11.9,1,1, -3.083, 10549.798, 312.914, 52688.844 23/01/15,14:41:24,00,10,1, 11.9,1,1, -3.082, 10549.791, 312.914, 52688.844 23/01/15,14:41:24,01,10,1, 11.9,1,1, -3.082, 10549.797, 312.897, 52688.819 23/01/15,14:41:24,02,10,1, 11.9,1,1, -3.082, 10549.808, 312.882, 52688.830 23/01/15,14:41:24,03,10,1, 11.9,1,1, -3.082, 10549.793, 312.902, 52688.810 23/01/15,14:41:24,04,10,1, 11.9,1,1, -3.082, 10549.797, 312.881, 52688.793 23/01/15,14:41:24,05,10,1, 11.9,1,1, -3.082, 10549.806, 312.906, 52688.789 23/01/15,14:41:24,06,10,1, 11.9,1,1, -3.082, 10549.784, 312.914, 52688.798 23/01/15,14:41:24,07,10,1, 11.9,1,1, -3.082, 10549.792, 312.902, 52688.796 23/01/15,14:41:24,08,10,1, 11.9,1,1, -3.082, 10549.795, 312.899, 52688.797 23/01/15,14:41:24,09,10,1, 11.9,1,1, -3.082, 10549.776, 312.874, 52688.800 23/01/15,14:41:24,10,10,1, 11.9,1,1, -3.082, 10549.773, 312.873, 52688.797 23/01/15,14:41:24,11,10,1, 11.9,1,1, -3.082, 10549.782, 312.867, 52688.770 23/01/15,14:41:24,12,10,1, 11.9,1,1, -3.082, 10549.779, 312.860, 52688.784 23/01/15,14:41:24,13,10,1, 11.9,1,1, -3.082, 10549.778, 312.878, 52688.780 23/01/15,14:41:24,14,10,1, 11.9,1,1, -3.082, 10549.773, 312.891, 52688.756 23/01/15,14:41:24,15,10,1, 11.9,1,1, -3.082, 10549.764, 312.873, 52688.738 23/01/15,14:41:24,16,10,1, 11.9,1,1, -3.082, 10549.752, 312.853, 52688.749 23/01/15,14:41:24,17,10,1, 11.9,1,1, -3.082, 10549.763, 312.882, 52688.755 23/01/15,14:41:24,18,10,1, 11.9,1,1, -3.082, 10549.756, 312.877, 52688.758 23/01/15,14:41:24,19,10,1, 11.9,1,1, -3.082, 10549.753, 312.907, 52688.693 23/01/15,14:41:25,00,10,1, 11.9,1,1, -3.079, 10549.749, 312.907, 52688.693 23/01/15,14:41:25,01,10,1, 11.9,1,1, -3.079, 10549.771, 312.868, 52688.742 23/01/15,14:41:25,02,10,1, 11.9,1,1, -3.079, 10549.788, 312.890, 52688.682 23/01/15,14:41:25,03,10,1, 11.9,1,1, -3.079, 10549.779, 312.852, 52688.669 23/01/15,14:41:25,04,10,1, 11.9,1,1, -3.079, 10549.774, 312.876, 52688.698 23/01/15,14:41:25,05,10,1, 11.9,1,1, -3.079, 10549.777, 312.878, 52688.714 23/01/15,14:41:25,06,10,1, 11.9,1,1, -3.079, 10549.757, 312.844, 52688.709 23/01/15,14:41:25,07,10,1, 11.9,1,1, -3.079, 10549.764, 312.839, 52688.695 23/01/15,14:41:25,08,10,1, 11.9,1,1, -3.079, 10549.752, 312.863, 52688.667 23/01/15,14:41:25,09,10,1, 11.9,1,1, -3.079, 10549.725, 312.857, 52688.667 23/01/15,14:41:25,10,10,1, 11.9,1,1, -3.079, 10549.744, 312.848, 52688.620 23/01/15,14:41:25,11,10,1, 11.9,1,1, -3.079, 10549.767, 312.858, 52688.650 23/01/15,14:41:25,12,10,1, 11.9,1,1, -3.079, 10549.728, 312.844, 52688.690 23/01/15,14:41:25,13,10,1, 11.9,1,1, -3.079, 10549.745, 312.833, 52688.626 23/01/15,14:41:25,14,10,1, 11.9,1,1, -3.079, 10549.742, 312.872, 52688.630 23/01/15,14:41:25,15,10,1, 11.9,1,1, -3.079, 10549.734, 312.846, 52688.631 23/01/15,14:41:25,16,10,1, 11.9,1,1, -3.079, 10549.731, 312.857, 52688.624 23/01/15,14:41:25,17,10,1, 11.9,1,1, -3.079, 10549.748, 312.839, 52688.620 23/01/15,14:41:25,18,10,1, 11.9,1,1, -3.079, 10549.756, 312.857, 52688.600 23/01/15,14:41:25,19,10,1, 11.9,1,1, -3.079, 10549.758, 312.866, 52688.590 23/01/15,14:41:26,00,09,1, 11.8,1,1, -3.083, 10549.757, 312.866, 52688.590 23/01/15,14:41:26,01,09,1, 11.8,1,1, -3.083, 10549.714, 312.848, 52688.736 23/01/15,14:41:26,02,09,1, 11.8,1,1, -3.083, 10549.772, 312.852, 52688.592 23/01/15,14:41:26,03,09,1, 11.8,1,1, -3.083, 10549.742, 312.845, 52688.566 23/01/15,14:41:26,04,09,1, 11.8,1,1, -3.083, 10549.747, 312.836, 52688.355 23/01/15,14:41:26,05,09,1, 11.8,1,1, -3.083, 10549.711, 312.832, 52688.542 23/01/15,14:41:26,06,09,1, 11.8,1,1, -3.083, 10549.733, 312.851, 52688.393 23/01/15,14:41:26,07,09,1, 11.8,1,1, -3.083, 10549.690, 312.826, 52688.633 23/01/15,14:41:26,08,09,1, 11.8,1,1, -3.083, 10549.717, 312.801, 52688.642 23/01/15,14:41:26,09,09,1, 11.8,1,1, -3.083, 10549.725, 312.804, 52688.597 23/01/15,14:41:26,10,09,1, 11.8,1,1, -3.083, 10549.722, 312.859, 52688.595 23/01/15,14:41:26,11,09,1, 11.8,1,1, -3.083, 10549.719, 312.816, 52688.567 23/01/15,14:41:26,12,09,1, 11.8,1,1, -3.083, 10549.730, 312.798, 52688.517 23/01/15,14:41:26,13,09,1, 11.8,1,1, -3.083, 10549.722, 312.795, 52688.540 23/01/15,14:41:26,14,09,1, 11.8,1,1, -3.083, 10549.735, 312.823, 52688.639 23/01/15,14:41:26,15,09,1, 11.8,1,1, -3.083, 10549.682, 312.842, 52688.526 23/01/15,14:41:26,16,09,1, 11.8,1,1, -3.083, 10549.690, 312.819, 52688.593 23/01/15,14:41:26,17,09,1, 11.8,1,1, -3.083, 10549.713, 312.832, 52688.558 23/01/15,14:41:26,18,09,1, 11.8,1,1, -3.083, 10549.698, 312.812, 52688.534 23/01/15,14:41:26,19,09,1, 11.8,1,1, -3.083, 10549.713, 312.797, 52688.540 23/01/15,14:41:27,00,10,1, 11.9,1,1, -3.084, 10549.707, 312.797, 52688.540 23/01/15,14:41:27,01,10,1, 11.9,1,1, -3.084, 10549.710, 312.815, 52688.517 23/01/15,14:41:27,02,10,1, 11.9,1,1, -3.084, 10549.697, 312.821, 52688.519 23/01/15,14:41:27,03,10,1, 11.9,1,1, -3.084, 10549.730, 312.808, 52688.496 23/01/15,14:41:27,04,10,1, 11.9,1,1, -3.084, 10549.717, 312.828, 52688.470 23/01/15,14:41:27,05,10,1, 11.9,1,1, -3.084, 10549.704, 312.834, 52688.486 23/01/15,14:41:27,06,10,1, 11.9,1,1, -3.084, 10549.691, 312.793, 52688.472 23/01/15,14:41:27,07,10,1, 11.9,1,1, -3.084, 10549.689, 312.781, 52688.461 23/01/15,14:41:27,08,10,1, 11.9,1,1, -3.084, 10549.709, 312.793, 52688.484 23/01/15,14:41:27,09,10,1, 11.9,1,1, -3.084, 10549.699, 312.804, 52688.492 23/01/15,14:41:27,10,10,1, 11.9,1,1, -3.084, 10549.700, 312.814, 52688.457 23/01/15,14:41:27,11,10,1, 11.9,1,1, -3.084, 10549.707, 312.794, 52688.481 23/01/15,14:41:27,12,10,1, 11.9,1,1, -3.084, 10549.685, 312.798, 52688.495 23/01/15,14:41:27,13,10,1, 11.9,1,1, -3.084, 10549.670, 312.803, 52688.447 23/01/15,14:41:27,14,10,1, 11.9,1,1, -3.084, 10549.693, 312.790, 52688.315 23/01/15,14:41:27,15,10,1, 11.9,1,1, -3.084, 10549.713, 312.800, 52688.529 23/01/15,14:41:27,16,10,1, 11.9,1,1, -3.084, 10549.718, 312.798, 52688.457 23/01/15,14:41:27,17,10,1, 11.9,1,1, -3.084, 10549.713, 312.766, 52688.426 23/01/15,14:41:27,18,10,1, 11.9,1,1, -3.084, 10549.686, 312.782, 52688.443 23/01/15,14:41:27,19,10,1, 11.9,1,1, -3.084, 10549.696, 312.781, 52688.458 23/01/15,14:41:28,00,10,1, 11.9,1,1, -3.081, 10549.691, 312.781, 52688.458 23/01/15,14:41:28,01,10,1, 11.9,1,1, -3.081, 10549.695, 312.748, 52688.425 23/01/15,14:41:28,02,10,1, 11.9,1,1, -3.081, 10549.677, 312.743, 52688.396 23/01/15,14:41:28,03,10,1, 11.9,1,1, -3.081, 10549.691, 312.761, 52688.390 23/01/15,14:41:28,04,10,1, 11.9,1,1, -3.081, 10549.670, 312.766, 52688.367 23/01/15,14:41:28,05,10,1, 11.9,1,1, -3.081, 10549.694, 312.773, 52688.396 23/01/15,14:41:28,06,10,1, 11.9,1,1, -3.081, 10549.688, 312.760, 52688.413 23/01/15,14:41:28,07,10,1, 11.9,1,1, -3.081, 10549.675, 312.747, 52688.385 23/01/15,14:41:28,08,10,1, 11.9,1,1, -3.081, 10549.697, 312.769, 52688.381 23/01/15,14:41:28,09,10,1, 11.9,1,1, -3.081, 10549.686, 312.735, 52688.384 23/01/15,14:41:28,10,10,1, 11.9,1,1, -3.081, 10549.675, 312.752, 52688.380 23/01/15,14:41:28,11,10,1, 11.9,1,1, -3.081, 10549.713, 312.765, 52688.347 23/01/15,14:41:28,12,10,1, 11.9,1,1, -3.081, 10549.684, 312.743, 52688.339 23/01/15,14:41:28,13,10,1, 11.9,1,1, -3.081, 10549.686, 312.748, 52688.376 23/01/15,14:41:28,14,10,1, 11.9,1,1, -3.081, 10549.679, 312.755, 52688.326 23/01/15,14:41:28,15,10,1, 11.9,1,1, -3.081, 10549.688, 312.756, 52688.299 23/01/15,14:41:28,16,10,1, 11.9,1,1, -3.081, 10549.703, 312.730, 52688.342 23/01/15,14:41:28,17,10,1, 11.9,1,1, -3.081, 10549.702, 312.734, 52688.303 23/01/15,14:41:28,18,10,1, 11.9,1,1, -3.081, 10549.693, 312.733, 52688.286 23/01/15,14:41:28,19,10,1, 11.9,1,1, -3.081, 10549.667, 312.754, 52688.307 23/01/15,14:41:29,00,09,1, 11.9,1,1, -3.082, 10549.666, 312.754, 52688.307 23/01/15,14:41:29,01,09,1, 11.9,1,1, -3.082, 10549.689, 312.732, 52688.286 23/01/15,14:41:29,02,09,1, 11.9,1,1, -3.082, 10549.676, 312.725, 52688.292 23/01/15,14:41:29,03,09,1, 11.9,1,1, -3.082, 10549.687, 312.739, 52688.309 23/01/15,14:41:29,04,09,1, 11.9,1,1, -3.082, 10549.712, 312.713, 52688.315 23/01/15,14:41:29,05,09,1, 11.9,1,1, -3.082, 10549.686, 312.711, 52688.309 23/01/15,14:41:29,06,09,1, 11.9,1,1, -3.082, 10549.676, 312.696, 52688.259 23/01/15,14:41:29,07,09,1, 11.9,1,1, -3.082, 10549.662, 312.709, 52688.235 23/01/15,14:41:29,08,09,1, 11.9,1,1, -3.082, 10549.711, 312.707, 52688.179 23/01/15,14:41:29,09,09,1, 11.9,1,1, -3.082, 10549.669, 312.698, 52688.260 23/01/15,14:41:29,10,09,1, 11.9,1,1, -3.082, 10549.698, 312.704, 52688.288 23/01/15,14:41:29,11,09,1, 11.9,1,1, -3.082, 10549.685, 312.691, 52688.218 23/01/15,14:41:29,12,09,1, 11.9,1,1, -3.082, 10549.686, 312.715, 52688.265 23/01/15,14:41:29,13,09,1, 11.9,1,1, -3.082, 10549.680, 312.682, 52688.244 23/01/15,14:41:29,14,09,1, 11.9,1,1, -3.082, 10549.680, 312.708, 52688.221 23/01/15,14:41:29,15,09,1, 11.9,1,1, -3.082, 10549.694, 312.695, 52688.257 23/01/15,14:41:29,16,09,1, 11.9,1,1, -3.082, 10549.688, 312.707, 52688.213 23/01/15,14:41:29,17,09,1, 11.9,1,1, -3.082, 10549.685, 312.689, 52688.190 23/01/15,14:41:29,18,09,1, 11.9,1,1, -3.082, 10549.676, 312.682, 52688.152 23/01/15,14:41:29,19,09,1, 11.9,1,1, -3.082, 10549.676, 312.686, 52688.128 23/01/15,14:41:30,00,09,1, 11.9,1,1, -3.081, 10549.674, 312.686, 52688.128 23/01/15,14:41:30,01,09,1, 11.9,1,1, -3.081, 10549.674, 312.685, 52688.190 23/01/15,14:41:30,02,09,1, 11.9,1,1, -3.081, 10549.671, 312.670, 52688.161 23/01/15,14:41:30,03,09,1, 11.9,1,1, -3.081, 10549.676, 312.709, 52688.178 23/01/15,14:41:30,04,09,1, 11.9,1,1, -3.081, 10549.685, 312.682, 52688.218 23/01/15,14:41:30,05,09,1, 11.9,1,1, -3.081, 10549.662, 312.661, 52688.173 23/01/15,14:41:30,06,09,1, 11.9,1,1, -3.081, 10549.677, 312.675, 52688.128 23/01/15,14:41:30,07,09,1, 11.9,1,1, -3.081, 10549.650, 312.670, 52688.160 23/01/15,14:41:30,08,09,1, 11.9,1,1, -3.081, 10549.637, 312.645, 52688.120 23/01/15,14:41:30,09,09,1, 11.9,1,1, -3.081, 10549.660, 312.673, 52688.137 23/01/15,14:41:30,10,09,1, 11.9,1,1, -3.081, 10549.661, 312.670, 52688.115 23/01/15,14:41:30,11,09,1, 11.9,1,1, -3.081, 10549.671, 312.666, 52688.315 23/01/15,14:41:30,12,09,1, 11.9,1,1, -3.081, 10549.654, 312.678, 52688.095 23/01/15,14:41:30,13,09,1, 11.9,1,1, -3.081, 10549.643, 312.651, 52688.084 23/01/15,14:41:30,14,09,1, 11.9,1,1, -3.081, 10549.643, 312.664, 52688.075 23/01/15,14:41:30,15,09,1, 11.9,1,1, -3.081, 10549.643, 312.643, 52688.073 23/01/15,14:41:30,16,09,1, 11.9,1,1, -3.081, 10549.628, 312.645, 52688.093 23/01/15,14:41:30,17,09,1, 11.9,1,1, -3.081, 10549.659, 312.650, 52688.089 23/01/15,14:41:30,18,09,1, 11.9,1,1, -3.081, 10549.626, 312.643, 52688.262 23/01/15,14:41:30,19,09,1, 11.9,1,1, -3.081, 10549.653, 312.624, 52688.090 23/01/15,14:41:31,00,09,1, 11.9,1,1, -3.084, 10549.649, 312.624, 52688.090 23/01/15,14:41:31,01,09,1, 11.9,1,1, -3.084, 10549.656, 312.628, 52688.065 23/01/15,14:41:31,02,09,1, 11.9,1,1, -3.084, 10549.633, 312.641, 52688.060 23/01/15,14:41:31,03,09,1, 11.9,1,1, -3.084, 10549.602, 312.642, 52688.058 23/01/15,14:41:31,04,09,1, 11.9,1,1, -3.084, 10549.630, 312.611, 52688.047 23/01/15,14:41:31,05,09,1, 11.9,1,1, -3.084, 10549.616, 312.645, 52688.048 23/01/15,14:41:31,06,09,1, 11.9,1,1, -3.084, 10549.634, 312.635, 52688.044 23/01/15,14:41:31,07,09,1, 11.9,1,1, -3.084, 10549.609, 312.602, 52688.007 23/01/15,14:41:31,08,09,1, 11.9,1,1, -3.084, 10549.621, 312.601, 52688.032 23/01/15,14:41:31,09,09,1, 11.9,1,1, -3.084, 10549.642, 312.592, 52688.028 23/01/15,14:41:31,10,09,1, 11.9,1,1, -3.084, 10549.629, 312.618, 52688.054 23/01/15,14:41:31,11,09,1, 11.9,1,1, -3.084, 10549.636, 312.595, 52687.995 23/01/15,14:41:31,12,09,1, 11.9,1,1, -3.084, 10549.619, 312.615, 52688.054 23/01/15,14:41:31,13,09,1, 11.9,1,1, -3.084, 10549.634, 312.621, 52688.018 23/01/15,14:41:31,14,09,1, 11.9,1,1, -3.084, 10549.628, 312.621, 52687.970 23/01/15,14:41:31,15,09,1, 11.9,1,1, -3.084, 10549.628, 312.617, 52688.027 23/01/15,14:41:31,16,09,1, 11.9,1,1, -3.084, 10549.623, 312.620, 52687.994 23/01/15,14:41:31,17,09,1, 11.9,1,1, -3.084, 10549.589, 312.606, 52687.983 23/01/15,14:41:31,18,09,1, 11.9,1,1, -3.084, 10549.599, 312.603, 52687.956 23/01/15,14:41:31,19,09,1, 11.9,1,1, -3.084, 10549.606, 312.591, 52687.970 23/01/15,14:41:32,00,09,1, 11.9,1,1, -3.078, 10549.599, 312.591, 52687.970 23/01/15,14:41:32,01,09,1, 11.9,1,1, -3.078, 10549.612, 312.597, 52687.979 23/01/15,14:41:32,02,09,1, 11.9,1,1, -3.078, 10549.586, 312.583, 52687.980 23/01/15,14:41:32,03,09,1, 11.9,1,1, -3.078, 10549.579, 312.634, 52687.978 23/01/15,14:41:32,04,09,1, 11.9,1,1, -3.078, 10549.582, 312.583, 52687.898 23/01/15,14:41:32,05,09,1, 11.9,1,1, -3.078, 10549.570, 312.594, 52687.951 23/01/15,14:41:32,06,09,1, 11.9,1,1, -3.078, 10549.562, 312.618, 52688.122 23/01/15,14:41:32,07,09,1, 11.9,1,1, -3.078, 10549.541, 312.597, 52687.963 23/01/15,14:41:32,08,09,1, 11.9,1,1, -3.078, 10549.564, 312.605, 52687.951 23/01/15,14:41:32,09,09,1, 11.9,1,1, -3.078, 10549.555, 312.571, 52687.958 23/01/15,14:41:32,10,09,1, 11.9,1,1, -3.078, 10549.563, 312.580, 52687.920 23/01/15,14:41:32,11,09,1, 11.9,1,1, -3.078, 10549.544, 312.560, 52687.894 23/01/15,14:41:32,12,09,1, 11.9,1,1, -3.078, 10549.563, 312.571, 52687.926 23/01/15,14:41:32,13,09,1, 11.9,1,1, -3.078, 10549.531, 312.554, 52687.902 23/01/15,14:41:32,14,09,1, 11.9,1,1, -3.078, 10549.535, 312.543, 52687.883 23/01/15,14:41:32,15,09,1, 11.9,1,1, -3.078, 10549.550, 312.556, 52687.859 23/01/15,14:41:32,16,09,1, 11.9,1,1, -3.078, 10549.527, 312.570, 52687.884 23/01/15,14:41:32,17,09,1, 11.9,1,1, -3.078, 10549.540, 312.558, 52687.869 23/01/15,14:41:32,18,09,1, 11.9,1,1, -3.078, 10549.554, 312.567, 52687.887 23/01/15,14:41:32,19,09,1, 11.9,1,1, -3.078, 10549.543, 312.532, 52687.881 23/01/15,14:41:33,00,09,1, 11.9,1,1, -3.081, 10549.541, 312.532, 52687.881 23/01/15,14:41:33,01,09,1, 11.9,1,1, -3.081, 10549.536, 312.537, 52687.853 23/01/15,14:41:33,02,09,1, 11.9,1,1, -3.081, 10549.522, 312.556, 52687.852 23/01/15,14:41:33,03,09,1, 11.9,1,1, -3.081, 10549.511, 312.528, 52687.812 23/01/15,14:41:33,04,09,1, 11.9,1,1, -3.081, 10549.514, 312.555, 52687.826 23/01/15,14:41:33,05,09,1, 11.9,1,1, -3.081, 10549.494, 312.541, 52687.815 23/01/15,14:41:33,06,09,1, 11.9,1,1, -3.081, 10549.514, 312.516, 52687.848 23/01/15,14:41:33,07,09,1, 11.9,1,1, -3.081, 10549.480, 312.514, 52687.854 23/01/15,14:41:33,08,09,1, 11.9,1,1, -3.081, 10549.492, 312.524, 52687.844 23/01/15,14:41:33,09,09,1, 11.9,1,1, -3.081, 10549.481, 312.533, 52687.798 23/01/15,14:41:33,10,09,1, 11.9,1,1, -3.081, 10549.491, 312.533, 52687.788 23/01/15,14:41:33,11,09,1, 11.9,1,1, -3.081, 10549.504, 312.508, 52687.790 23/01/15,14:41:33,12,09,1, 11.9,1,1, -3.081, 10549.471, 312.525, 52687.923 23/01/15,14:41:33,13,09,1, 11.9,1,1, -3.081, 10549.489, 312.518, 52687.794 23/01/15,14:41:33,14,09,1, 11.9,1,1, -3.081, 10549.459, 312.508, 52687.748 23/01/15,14:41:33,15,09,1, 11.9,1,1, -3.081, 10549.481, 312.526, 52687.793 23/01/15,14:41:33,16,09,1, 11.9,1,1, -3.081, 10549.471, 312.512, 52687.736 23/01/15,14:41:33,17,09,1, 11.9,1,1, -3.081, 10549.467, 312.529, 52687.761 23/01/15,14:41:33,18,09,1, 11.9,1,1, -3.081, 10549.466, 312.524, 52687.786 23/01/15,14:41:33,19,09,1, 11.9,1,1, -3.081, 10549.469, 312.529, 52687.777 23/01/15,14:41:34,00,09,1, 11.8,1,1, -3.081, 10549.465, 312.529, 52687.777 23/01/15,14:41:34,01,09,1, 11.8,1,1, -3.081, 10549.464, 312.511, 52687.785 23/01/15,14:41:34,02,09,1, 11.8,1,1, -3.081, 10549.438, 312.495, 52687.722 23/01/15,14:41:34,03,09,1, 11.8,1,1, -3.081, 10549.446, 312.499, 52687.719 23/01/15,14:41:34,04,09,1, 11.8,1,1, -3.081, 10549.455, 312.488, 52687.856 23/01/15,14:41:34,05,09,1, 11.8,1,1, -3.081, 10549.440, 312.515, 52687.734 23/01/15,14:41:34,06,09,1, 11.8,1,1, -3.081, 10549.437, 312.477, 52687.731 23/01/15,14:41:34,07,09,1, 11.8,1,1, -3.081, 10549.428, 312.496, 52687.737 23/01/15,14:41:34,08,09,1, 11.8,1,1, -3.081, 10549.437, 312.492, 52687.725 23/01/15,14:41:34,09,09,1, 11.8,1,1, -3.081, 10549.440, 312.486, 52687.726 23/01/15,14:41:34,10,09,1, 11.8,1,1, -3.081, 10549.424, 312.471, 52687.700 23/01/15,14:41:34,11,09,1, 11.8,1,1, -3.081, 10549.455, 312.476, 52687.785 23/01/15,14:41:34,12,09,1, 11.8,1,1, -3.081, 10549.392, 312.480, 52687.709 23/01/15,14:41:34,13,09,1, 11.8,1,1, -3.081, 10549.416, 312.468, 52687.714 23/01/15,14:41:34,14,09,1, 11.8,1,1, -3.081, 10549.384, 312.464, 52687.682 23/01/15,14:41:34,15,09,1, 11.8,1,1, -3.081, 10549.417, 312.455, 52687.658 23/01/15,14:41:34,16,09,1, 11.8,1,1, -3.081, 10549.396, 312.448, 52687.685 23/01/15,14:41:34,17,09,1, 11.8,1,1, -3.081, 10549.412, 312.467, 52687.651 23/01/15,14:41:34,18,09,1, 11.8,1,1, -3.081, 10549.401, 312.435, 52687.636 23/01/15,14:41:34,19,09,1, 11.8,1,1, -3.081, 10549.406, 312.431, 52687.669 23/01/15,14:41:35,00,10,1, 11.8,1,1, -3.079, 10549.399, 312.431, 52687.669 23/01/15,14:41:35,01,10,1, 11.8,1,1, -3.079, 10549.396, 312.445, 52687.673 23/01/15,14:41:35,02,10,1, 11.8,1,1, -3.079, 10549.377, 312.457, 52687.684 23/01/15,14:41:35,03,10,1, 11.8,1,1, -3.079, 10549.379, 312.432, 52687.664 23/01/15,14:41:35,04,10,1, 11.8,1,1, -3.079, 10549.369, 312.448, 52687.653 23/01/15,14:41:35,05,10,1, 11.8,1,1, -3.079, 10549.354, 312.428, 52687.636 23/01/15,14:41:35,06,10,1, 11.8,1,1, -3.079, 10549.362, 312.440, 52687.615 23/01/15,14:41:35,07,10,1, 11.8,1,1, -3.079, 10549.365, 312.451, 52687.632 23/01/15,14:41:35,08,10,1, 11.8,1,1, -3.079, 10549.357, 312.428, 52687.616 23/01/15,14:41:35,09,10,1, 11.8,1,1, -3.079, 10549.377, 312.448, 52687.612 23/01/15,14:41:35,10,10,1, 11.8,1,1, -3.079, 10549.352, 312.430, 52687.619 23/01/15,14:41:35,11,10,1, 11.8,1,1, -3.079, 10549.353, 312.431, 52687.594 23/01/15,14:41:35,12,10,1, 11.8,1,1, -3.079, 10549.361, 312.390, 52687.615 23/01/15,14:41:35,13,10,1, 11.8,1,1, -3.079, 10549.347, 312.414, 52687.554 23/01/15,14:41:35,14,10,1, 11.8,1,1, -3.079, 10549.350, 312.405, 52687.588 23/01/15,14:41:35,15,10,1, 11.8,1,1, -3.079, 10549.346, 312.398, 52687.605 23/01/15,14:41:35,16,10,1, 11.8,1,1, -3.079, 10549.334, 312.414, 52687.578 23/01/15,14:41:35,17,10,1, 11.8,1,1, -3.079, 10549.345, 312.377, 52687.565 23/01/15,14:41:35,18,10,1, 11.8,1,1, -3.079, 10549.337, 312.395, 52687.537 23/01/15,14:41:35,19,10,1, 11.8,1,1, -3.079, 10549.322, 312.385, 52687.516 23/01/15,14:41:36,00,09,1, 11.8,1,1, -3.083, 10549.315, 312.385, 52687.516 23/01/15,14:41:36,01,09,1, 11.8,1,1, -3.083, 10549.310, 312.412, 52687.470 23/01/15,14:41:36,02,09,1, 11.8,1,1, -3.083, 10549.363, 312.398, 52687.537 23/01/15,14:41:36,03,09,1, 11.8,1,1, -3.083, 10549.341, 312.363, 52687.463 23/01/15,14:41:36,04,09,1, 11.8,1,1, -3.083, 10549.343, 312.384, 52687.462 23/01/15,14:41:36,05,09,1, 11.8,1,1, -3.083, 10549.338, 312.369, 52687.486 23/01/15,14:41:36,06,09,1, 11.8,1,1, -3.083, 10549.322, 312.366, 52687.524 23/01/15,14:41:36,07,09,1, 11.8,1,1, -3.083, 10549.291, 312.356, 52687.514 23/01/15,14:41:36,08,09,1, 11.8,1,1, -3.083, 10549.311, 312.376, 52687.525 23/01/15,14:41:36,09,09,1, 11.8,1,1, -3.083, 10549.311, 312.373, 52687.498 23/01/15,14:41:36,10,09,1, 11.8,1,1, -3.083, 10549.310, 312.353, 52687.519 23/01/15,14:41:36,11,09,1, 11.8,1,1, -3.083, 10549.293, 312.373, 52687.492 23/01/15,14:41:36,12,09,1, 11.8,1,1, -3.083, 10549.305, 312.379, 52687.527 23/01/15,14:41:36,13,09,1, 11.8,1,1, -3.083, 10549.276, 312.343, 52687.437 23/01/15,14:41:36,14,09,1, 11.8,1,1, -3.083, 10549.297, 312.367, 52687.452 23/01/15,14:41:36,15,09,1, 11.8,1,1, -3.083, 10549.275, 312.358, 52687.424 23/01/15,14:41:36,16,09,1, 11.8,1,1, -3.083, 10549.277, 312.378, 52687.483 23/01/15,14:41:36,17,09,1, 11.8,1,1, -3.083, 10549.284, 312.371, 52687.441 23/01/15,14:41:36,18,09,1, 11.8,1,1, -3.083, 10549.281, 312.347, 52687.444 23/01/15,14:41:36,19,09,1, 11.8,1,1, -3.083, 10549.277, 312.351, 52687.444 23/01/15,14:41:37,00,09,1, 11.9,1,1, -3.081, 10549.273, 312.351, 52687.444 23/01/15,14:41:37,01,09,1, 11.9,1,1, -3.081, 10549.267, 312.344, 52687.418 23/01/15,14:41:37,02,09,1, 11.9,1,1, -3.081, 10549.266, 312.344, 52687.381 23/01/15,14:41:37,03,09,1, 11.9,1,1, -3.081, 10549.294, 312.341, 52687.420 23/01/15,14:41:37,04,09,1, 11.9,1,1, -3.081, 10549.263, 312.335, 52687.413 23/01/15,14:41:37,05,09,1, 11.9,1,1, -3.081, 10549.276, 312.325, 52687.411 23/01/15,14:41:37,06,09,1, 11.9,1,1, -3.081, 10549.260, 312.336, 52687.431 23/01/15,14:41:37,07,09,1, 11.9,1,1, -3.081, 10549.262, 312.334, 52687.400 23/01/15,14:41:37,08,09,1, 11.9,1,1, -3.081, 10549.295, 312.295, 52687.215 23/01/15,14:41:37,09,09,1, 11.9,1,1, -3.081, 10549.252, 312.333, 52687.353 23/01/15,14:41:37,10,09,1, 11.9,1,1, -3.081, 10549.248, 312.307, 52687.403 23/01/15,14:41:37,11,09,1, 11.9,1,1, -3.081, 10549.258, 312.321, 52687.365 23/01/15,14:41:37,12,09,1, 11.9,1,1, -3.081, 10549.281, 312.295, 52687.392 23/01/15,14:41:37,13,09,1, 11.9,1,1, -3.081, 10549.288, 312.301, 52687.369 23/01/15,14:41:37,14,09,1, 11.9,1,1, -3.081, 10549.254, 312.289, 52687.331 23/01/15,14:41:37,15,09,1, 11.9,1,1, -3.081, 10549.257, 312.285, 52687.362 23/01/15,14:41:37,16,09,1, 11.9,1,1, -3.081, 10549.288, 312.276, 52687.363 23/01/15,14:41:37,17,09,1, 11.9,1,1, -3.081, 10549.266, 312.287, 52687.352 23/01/15,14:41:37,18,09,1, 11.9,1,1, -3.081, 10549.254, 312.281, 52687.352 23/01/15,14:41:37,19,09,1, 11.9,1,1, -3.081, 10549.254, 312.281, 52687.340 23/01/15,14:41:38,00,09,1, 11.9,1,1, -3.083, 10549.248, 312.281, 52687.340 23/01/15,14:41:38,01,09,1, 11.9,1,1, -3.083, 10549.258, 312.293, 52687.292 23/01/15,14:41:38,02,09,1, 11.9,1,1, -3.083, 10549.266, 312.262, 52687.317 23/01/15,14:41:38,03,09,1, 11.9,1,1, -3.083, 10549.278, 312.244, 52687.333 23/01/15,14:41:38,04,09,1, 11.9,1,1, -3.083, 10549.220, 312.232, 52687.290 23/01/15,14:41:38,05,09,1, 11.9,1,1, -3.083, 10549.232, 312.272, 52687.304 23/01/15,14:41:38,06,09,1, 11.9,1,1, -3.083, 10549.264, 312.260, 52687.303 23/01/15,14:41:38,07,09,1, 11.9,1,1, -3.083, 10549.232, 312.254, 52687.295 23/01/15,14:41:38,08,09,1, 11.9,1,1, -3.083, 10549.229, 312.263, 52687.296 23/01/15,14:41:38,09,09,1, 11.9,1,1, -3.083, 10549.244, 312.217, 52687.301 23/01/15,14:41:38,10,09,1, 11.9,1,1, -3.083, 10549.241, 312.214, 52687.299 23/01/15,14:41:38,11,09,1, 11.9,1,1, -3.083, 10549.223, 312.242, 52687.280 23/01/15,14:41:38,12,09,1, 11.9,1,1, -3.083, 10549.225, 312.221, 52687.255 23/01/15,14:41:38,13,09,1, 11.9,1,1, -3.083, 10549.234, 312.227, 52687.260 23/01/15,14:41:38,14,09,1, 11.9,1,1, -3.083, 10549.233, 312.248, 52687.249 23/01/15,14:41:38,15,09,1, 11.9,1,1, -3.083, 10549.234, 312.197, 52687.220 23/01/15,14:41:38,16,09,1, 11.9,1,1, -3.083, 10549.235, 312.240, 52687.466 23/01/15,14:41:38,17,09,1, 11.9,1,1, -3.083, 10549.233, 312.225, 52687.263 23/01/15,14:41:38,18,09,1, 11.9,1,1, -3.083, 10549.229, 312.211, 52687.216 23/01/15,14:41:38,19,09,1, 11.9,1,1, -3.083, 10549.239, 312.234, 52687.204 23/01/15,14:41:39,00,09,1, 11.8,1,1, -3.082, 10549.232, 312.234, 52687.204 23/01/15,14:41:39,01,09,1, 11.8,1,1, -3.082, 10549.209, 312.191, 52687.205 23/01/15,14:41:39,02,09,1, 11.8,1,1, -3.082, 10549.216, 312.210, 52687.209 23/01/15,14:41:39,03,09,1, 11.8,1,1, -3.082, 10549.212, 312.191, 52687.214 23/01/15,14:41:39,04,09,1, 11.8,1,1, -3.082, 10549.214, 312.184, 52687.193 23/01/15,14:41:39,05,09,1, 11.8,1,1, -3.082, 10549.241, 312.200, 52687.166 23/01/15,14:41:39,06,09,1, 11.8,1,1, -3.082, 10549.229, 312.162, 52687.177 23/01/15,14:41:39,07,09,1, 11.8,1,1, -3.082, 10549.230, 312.175, 52687.167 23/01/15,14:41:39,08,09,1, 11.8,1,1, -3.082, 10549.206, 312.164, 52687.179 23/01/15,14:41:39,09,09,1, 11.8,1,1, -3.082, 10549.190, 312.163, 52687.137 23/01/15,14:41:39,10,09,1, 11.8,1,1, -3.082, 10549.230, 312.153, 52687.167 23/01/15,14:41:39,11,09,1, 11.8,1,1, -3.082, 10549.181, 312.151, 52687.203 23/01/15,14:41:39,12,09,1, 11.8,1,1, -3.082, 10549.226, 312.129, 52687.140 23/01/15,14:41:39,13,09,1, 11.8,1,1, -3.082, 10549.238, 312.141, 52687.152 23/01/15,14:41:39,14,09,1, 11.8,1,1, -3.082, 10549.198, 312.147, 52687.106 23/01/15,14:41:39,15,09,1, 11.8,1,1, -3.082, 10549.210, 312.132, 52687.133 23/01/15,14:41:39,16,09,1, 11.8,1,1, -3.082, 10549.217, 312.153, 52687.142 23/01/15,14:41:39,17,09,1, 11.8,1,1, -3.082, 10549.203, 312.133, 52687.127 23/01/15,14:41:39,18,09,1, 11.8,1,1, -3.082, 10549.188, 312.165, 52687.109 23/01/15,14:41:39,19,09,1, 11.8,1,1, -3.082, 10549.219, 312.162, 52687.114 23/01/15,14:41:40,00,09,1, 11.9,1,1, -3.080, 10549.215, 312.162, 52687.114 23/01/15,14:41:40,01,09,1, 11.9,1,1, -3.080, 10549.203, 312.144, 52687.117 23/01/15,14:41:40,02,09,1, 11.9,1,1, -3.080, 10549.199, 312.113, 52687.133 23/01/15,14:41:40,03,09,1, 11.9,1,1, -3.080, 10549.165, 312.119, 52687.104 23/01/15,14:41:40,04,09,1, 11.9,1,1, -3.080, 10549.194, 312.101, 52687.119 23/01/15,14:41:40,05,09,1, 11.9,1,1, -3.080, 10549.178, 312.109, 52687.109 23/01/15,14:41:40,06,09,1, 11.9,1,1, -3.080, 10549.181, 312.089, 52687.092 23/01/15,14:41:40,07,09,1, 11.9,1,1, -3.080, 10549.193, 312.072, 52687.037 23/01/15,14:41:40,08,09,1, 11.9,1,1, -3.080, 10549.136, 312.111, 52687.096 23/01/15,14:41:40,09,09,1, 11.9,1,1, -3.080, 10549.178, 312.104, 52687.095 23/01/15,14:41:40,10,09,1, 11.9,1,1, -3.080, 10549.197, 312.087, 52687.094 23/01/15,14:41:40,11,09,1, 11.9,1,1, -3.080, 10549.165, 312.079, 52687.060 23/01/15,14:41:40,12,09,1, 11.9,1,1, -3.080, 10549.172, 312.095, 52687.071 23/01/15,14:41:40,13,09,1, 11.9,1,1, -3.080, 10549.169, 312.079, 52687.034 23/01/15,14:41:40,14,09,1, 11.9,1,1, -3.080, 10549.190, 312.080, 52687.050 23/01/15,14:41:40,15,09,1, 11.9,1,1, -3.080, 10549.181, 312.054, 52687.035 23/01/15,14:41:40,16,09,1, 11.9,1,1, -3.080, 10549.143, 312.078, 52687.051 23/01/15,14:41:40,17,09,1, 11.9,1,1, -3.080, 10549.172, 312.041, 52687.021 23/01/15,14:41:40,18,09,1, 11.9,1,1, -3.080, 10549.178, 312.053, 52687.039 23/01/15,14:41:40,19,09,1, 11.9,1,1, -3.080, 10549.147, 312.050, 52687.040 23/01/15,14:41:41,00,09,1, 11.8,1,1, -3.083, 10549.140, 312.050, 52687.040 23/01/15,14:41:41,01,09,1, 11.8,1,1, -3.083, 10549.149, 312.048, 52687.005 23/01/15,14:41:41,02,09,1, 11.8,1,1, -3.083, 10549.150, 312.044, 52686.973 23/01/15,14:41:41,03,09,1, 11.8,1,1, -3.083, 10549.154, 312.051, 52686.960 23/01/15,14:41:41,04,09,1, 11.8,1,1, -3.083, 10549.139, 312.027, 52686.981 23/01/15,14:41:41,05,09,1, 11.8,1,1, -3.083, 10549.123, 312.059, 52686.962 23/01/15,14:41:41,06,09,1, 11.8,1,1, -3.083, 10549.150, 312.032, 52686.963 23/01/15,14:41:41,07,09,1, 11.8,1,1, -3.083, 10549.111, 312.015, 52686.956 23/01/15,14:41:41,08,09,1, 11.8,1,1, -3.083, 10549.116, 312.036, 52686.961 23/01/15,14:41:41,09,09,1, 11.8,1,1, -3.083, 10549.120, 312.030, 52686.947 23/01/15,14:41:41,10,09,1, 11.8,1,1, -3.083, 10549.135, 312.030, 52686.949 23/01/15,14:41:41,11,09,1, 11.8,1,1, -3.083, 10549.094, 312.013, 52686.966 23/01/15,14:41:41,12,09,1, 11.8,1,1, -3.083, 10549.126, 312.018, 52686.976 23/01/15,14:41:41,13,09,1, 11.8,1,1, -3.083, 10549.120, 312.017, 52686.914 23/01/15,14:41:41,14,09,1, 11.8,1,1, -3.083, 10549.098, 312.000, 52686.925 23/01/15,14:41:41,15,09,1, 11.8,1,1, -3.083, 10549.083, 312.003, 52686.916 23/01/15,14:41:41,16,09,1, 11.8,1,1, -3.083, 10549.101, 311.999, 52686.932 23/01/15,14:41:41,17,09,1, 11.8,1,1, -3.083, 10549.103, 312.010, 52686.915 23/01/15,14:41:41,18,09,1, 11.8,1,1, -3.083, 10549.123, 312.004, 52686.907 23/01/15,14:41:41,19,09,1, 11.8,1,1, -3.083, 10549.107, 311.987, 52686.926 23/01/15,14:41:42,00,09,1, 12.0,1,1, -3.081, 10549.107, 311.987, 52686.926 23/01/15,14:41:42,01,09,1, 12.0,1,1, -3.081, 10549.110, 312.015, 52686.942 23/01/15,14:41:42,02,09,1, 12.0,1,1, -3.081, 10549.083, 312.002, 52686.893 23/01/15,14:41:42,03,09,1, 12.0,1,1, -3.081, 10549.081, 312.013, 52686.908 23/01/15,14:41:42,04,09,1, 12.0,1,1, -3.081, 10549.069, 311.979, 52686.893 23/01/15,14:41:42,05,09,1, 12.0,1,1, -3.081, 10549.073, 311.987, 52686.861 23/01/15,14:41:42,06,09,1, 12.0,1,1, -3.081, 10549.077, 311.985, 52686.892 23/01/15,14:41:42,07,09,1, 12.0,1,1, -3.081, 10549.074, 311.991, 52686.896 23/01/15,14:41:42,08,09,1, 12.0,1,1, -3.081, 10549.069, 311.982, 52686.862 23/01/15,14:41:42,09,09,1, 12.0,1,1, -3.081, 10549.077, 311.973, 52686.865 23/01/15,14:41:42,10,09,1, 12.0,1,1, -3.081, 10549.052, 311.994, 52686.853 23/01/15,14:41:42,11,09,1, 12.0,1,1, -3.081, 10549.069, 311.973, 52686.845 23/01/15,14:41:42,12,09,1, 12.0,1,1, -3.081, 10549.032, 311.950, 52686.840 23/01/15,14:41:42,13,09,1, 12.0,1,1, -3.081, 10549.041, 311.950, 52686.850 23/01/15,14:41:42,14,09,1, 12.0,1,1, -3.081, 10549.030, 311.955, 52686.820 23/01/15,14:41:42,15,09,1, 12.0,1,1, -3.081, 10549.049, 311.975, 52686.824 23/01/15,14:41:42,16,09,1, 12.0,1,1, -3.081, 10549.038, 311.946, 52686.801 23/01/15,14:41:42,17,09,1, 12.0,1,1, -3.081, 10549.028, 311.946, 52686.815 23/01/15,14:41:42,18,09,1, 12.0,1,1, -3.081, 10549.044, 311.914, 52686.808 23/01/15,14:41:42,19,09,1, 12.0,1,1, -3.081, 10549.021, 311.946, 52686.788 23/01/15,14:41:43,00,09,1, 11.9,1,1, -3.084, 10549.015, 311.946, 52686.788 23/01/15,14:41:43,01,09,1, 11.9,1,1, -3.084, 10549.034, 311.936, 52686.780 23/01/15,14:41:43,02,09,1, 11.9,1,1, -3.084, 10549.015, 311.925, 52686.787 23/01/15,14:41:43,03,09,1, 11.9,1,1, -3.084, 10549.022, 311.919, 52686.770 23/01/15,14:41:43,04,09,1, 11.9,1,1, -3.084, 10549.033, 311.906, 52686.762 23/01/15,14:41:43,05,09,1, 11.9,1,1, -3.084, 10549.014, 311.915, 52686.743 23/01/15,14:41:43,06,09,1, 11.9,1,1, -3.084, 10549.021, 311.906, 52686.736 23/01/15,14:41:43,07,09,1, 11.9,1,1, -3.084, 10549.016, 311.913, 52686.746 23/01/15,14:41:43,08,09,1, 11.9,1,1, -3.084, 10549.006, 311.895, 52686.716 23/01/15,14:41:43,09,09,1, 11.9,1,1, -3.084, 10549.013, 311.895, 52686.719 23/01/15,14:41:43,10,09,1, 11.9,1,1, -3.084, 10549.006, 311.873, 52686.717 23/01/15,14:41:43,11,09,1, 11.9,1,1, -3.084, 10548.977, 311.900, 52686.726 23/01/15,14:41:43,12,09,1, 11.9,1,1, -3.084, 10549.009, 311.896, 52686.730 23/01/15,14:41:43,13,09,1, 11.9,1,1, -3.084, 10549.013, 311.894, 52686.717 23/01/15,14:41:43,14,09,1, 11.9,1,1, -3.084, 10548.972, 311.871, 52686.707 23/01/15,14:41:43,15,09,1, 11.9,1,1, -3.084, 10548.992, 311.862, 52686.714 23/01/15,14:41:43,16,09,1, 11.9,1,1, -3.084, 10548.996, 311.882, 52686.704 23/01/15,14:41:43,17,09,1, 11.9,1,1, -3.084, 10548.973, 311.863, 52686.696 23/01/15,14:41:43,18,09,1, 11.9,1,1, -3.084, 10548.956, 311.866, 52686.697 23/01/15,14:41:43,19,09,1, 11.9,1,1, -3.084, 10548.970, 311.848, 52686.697 23/01/15,14:41:44,00,09,1, 11.9,1,1, -3.081, 10548.965, 311.848, 52686.697 23/01/15,14:41:44,01,09,1, 11.9,1,1, -3.081, 10548.960, 311.859, 52686.645 23/01/15,14:41:44,02,09,1, 11.9,1,1, -3.081, 10548.954, 311.850, 52686.654 23/01/15,14:41:44,03,09,1, 11.9,1,1, -3.081, 10548.929, 311.840, 52686.471 23/01/15,14:41:44,04,09,1, 11.9,1,1, -3.081, 10548.976, 311.835, 52686.756 23/01/15,14:41:44,05,09,1, 11.9,1,1, -3.081, 10548.989, 311.837, 52686.664 23/01/15,14:41:44,06,09,1, 11.9,1,1, -3.081, 10548.956, 311.805, 52686.663 23/01/15,14:41:44,07,09,1, 11.9,1,1, -3.081, 10548.957, 311.834, 52686.642 23/01/15,14:41:44,08,09,1, 11.9,1,1, -3.081, 10548.945, 311.824, 52686.634 23/01/15,14:41:44,09,09,1, 11.9,1,1, -3.081, 10548.915, 311.807, 52686.595 23/01/15,14:41:44,10,09,1, 11.9,1,1, -3.081, 10548.941, 311.829, 52686.620 23/01/15,14:41:44,11,09,1, 11.9,1,1, -3.081, 10548.923, 311.823, 52686.603 23/01/15,14:41:44,12,09,1, 11.9,1,1, -3.081, 10548.947, 311.828, 52686.649 23/01/15,14:41:44,13,09,1, 11.9,1,1, -3.081, 10548.927, 311.834, 52686.601 23/01/15,14:41:44,14,09,1, 11.9,1,1, -3.081, 10548.953, 311.838, 52686.627 23/01/15,14:41:44,15,09,1, 11.9,1,1, -3.081, 10548.920, 311.783, 52686.591 23/01/15,14:41:44,16,09,1, 11.9,1,1, -3.081, 10548.927, 311.833, 52686.602 23/01/15,14:41:44,17,09,1, 11.9,1,1, -3.081, 10548.908, 311.812, 52686.598 23/01/15,14:41:44,18,09,1, 11.9,1,1, -3.081, 10548.906, 311.819, 52686.588 23/01/15,14:41:44,19,09,1, 11.9,1,1, -3.081, 10548.935, 311.804, 52686.577 23/01/15,14:41:45,00,09,1, 11.8,1,1, -3.082, 10548.931, 311.804, 52686.577 23/01/15,14:41:45,01,09,1, 11.8,1,1, -3.082, 10548.902, 311.786, 52686.595 23/01/15,14:41:45,02,09,1, 11.8,1,1, -3.082, 10548.889, 311.805, 52686.577 23/01/15,14:41:45,03,09,1, 11.8,1,1, -3.082, 10548.896, 311.782, 52686.578 23/01/15,14:41:45,04,09,1, 11.8,1,1, -3.082, 10548.887, 311.832, 52686.577 23/01/15,14:41:45,05,09,1, 11.8,1,1, -3.082, 10548.886, 311.807, 52686.584 23/01/15,14:41:45,06,09,1, 11.8,1,1, -3.082, 10548.893, 311.793, 52686.578 23/01/15,14:41:45,07,09,1, 11.8,1,1, -3.082, 10548.859, 311.752, 52686.527 23/01/15,14:41:45,08,09,1, 11.8,1,1, -3.082, 10548.908, 311.796, 52686.551 23/01/15,14:41:45,09,09,1, 11.8,1,1, -3.082, 10548.901, 311.788, 52686.692 23/01/15,14:41:45,10,09,1, 11.8,1,1, -3.082, 10548.871, 311.785, 52686.448 23/01/15,14:41:45,11,09,1, 11.8,1,1, -3.082, 10548.834, 311.794, 52686.501 23/01/15,14:41:45,12,09,1, 11.8,1,1, -3.082, 10548.831, 311.797, 52686.517 23/01/15,14:41:45,13,09,1, 11.8,1,1, -3.082, 10548.870, 311.803, 52686.490 23/01/15,14:41:45,14,09,1, 11.8,1,1, -3.082, 10548.848, 311.776, 52686.481 23/01/15,14:41:45,15,09,1, 11.8,1,1, -3.082, 10548.862, 311.780, 52686.507 23/01/15,14:41:45,16,09,1, 11.8,1,1, -3.082, 10548.865, 311.779, 52686.491 23/01/15,14:41:45,17,09,1, 11.8,1,1, -3.082, 10548.827, 311.775, 52686.504 23/01/15,14:41:45,18,09,1, 11.8,1,1, -3.082, 10548.865, 311.776, 52686.534 23/01/15,14:41:45,19,09,1, 11.8,1,1, -3.082, 10548.854, 311.760, 52686.478 23/01/15,14:41:46,00,09,1, 11.9,1,1, -3.082, 10548.848, 311.760, 52686.478 23/01/15,14:41:46,01,09,1, 11.9,1,1, -3.082, 10548.832, 311.765, 52686.475 23/01/15,14:41:46,02,09,1, 11.9,1,1, -3.082, 10548.848, 311.759, 52686.465 23/01/15,14:41:46,03,09,1, 11.9,1,1, -3.082, 10548.832, 311.759, 52686.545 23/01/15,14:41:46,04,09,1, 11.9,1,1, -3.082, 10548.829, 311.737, 52686.425 23/01/15,14:41:46,05,09,1, 11.9,1,1, -3.082, 10548.836, 311.763, 52686.420 23/01/15,14:41:46,06,09,1, 11.9,1,1, -3.082, 10548.793, 311.770, 52686.395 23/01/15,14:41:46,07,09,1, 11.9,1,1, -3.082, 10548.819, 311.759, 52686.398 23/01/15,14:41:46,08,09,1, 11.9,1,1, -3.082, 10548.813, 311.757, 52686.410 23/01/15,14:41:46,09,09,1, 11.9,1,1, -3.082, 10548.777, 311.760, 52686.418 23/01/15,14:41:46,10,09,1, 11.9,1,1, -3.082, 10548.793, 311.747, 52686.394 23/01/15,14:41:46,11,09,1, 11.9,1,1, -3.082, 10548.801, 311.756, 52686.402 23/01/15,14:41:46,12,09,1, 11.9,1,1, -3.082, 10548.792, 311.739, 52686.389 23/01/15,14:41:46,13,09,1, 11.9,1,1, -3.082, 10548.818, 311.723, 52686.372 23/01/15,14:41:46,14,09,1, 11.9,1,1, -3.082, 10548.792, 311.717, 52686.401 23/01/15,14:41:46,15,09,1, 11.9,1,1, -3.082, 10548.804, 311.729, 52686.401 23/01/15,14:41:46,16,09,1, 11.9,1,1, -3.082, 10548.788, 311.696, 52686.367 23/01/15,14:41:46,17,09,1, 11.9,1,1, -3.082, 10548.763, 311.715, 52686.398 23/01/15,14:41:46,18,09,1, 11.9,1,1, -3.082, 10548.805, 311.727, 52686.396 23/01/15,14:41:46,19,09,1, 11.9,1,1, -3.082, 10548.774, 311.717, 52686.355 23/01/15,14:41:47,00,10,1, 11.8,1,1, -3.082, 10548.773, 311.717, 52686.355 23/01/15,14:41:47,01,10,1, 11.8,1,1, -3.082, 10548.771, 311.709, 52686.355 23/01/15,14:41:47,02,10,1, 11.8,1,1, -3.082, 10548.755, 311.733, 52686.375 23/01/15,14:41:47,03,10,1, 11.8,1,1, -3.082, 10548.786, 311.710, 52686.360 23/01/15,14:41:47,04,10,1, 11.8,1,1, -3.082, 10548.779, 311.721, 52686.361 23/01/15,14:41:47,05,10,1, 11.8,1,1, -3.082, 10548.762, 311.686, 52686.366 23/01/15,14:41:47,06,10,1, 11.8,1,1, -3.082, 10548.758, 311.701, 52686.293 23/01/15,14:41:47,07,10,1, 11.8,1,1, -3.082, 10548.759, 311.700, 52686.378 23/01/15,14:41:47,08,10,1, 11.8,1,1, -3.082, 10548.765, 311.687, 52686.339 23/01/15,14:41:47,09,10,1, 11.8,1,1, -3.082, 10548.762, 311.719, 52686.354 23/01/15,14:41:47,10,10,1, 11.8,1,1, -3.082, 10548.770, 311.699, 52686.341 23/01/15,14:41:47,11,10,1, 11.8,1,1, -3.082, 10548.748, 311.690, 52686.278 23/01/15,14:41:47,12,10,1, 11.8,1,1, -3.082, 10548.761, 311.693, 52686.323 23/01/15,14:41:47,13,10,1, 11.8,1,1, -3.082, 10548.762, 311.679, 52686.249 23/01/15,14:41:47,14,10,1, 11.8,1,1, -3.082, 10548.742, 311.695, 52686.299 23/01/15,14:41:47,15,10,1, 11.8,1,1, -3.082, 10548.771, 311.671, 52686.291 23/01/15,14:41:47,16,10,1, 11.8,1,1, -3.082, 10548.739, 311.679, 52686.268 23/01/15,14:41:47,17,10,1, 11.8,1,1, -3.082, 10548.738, 311.680, 52686.292 23/01/15,14:41:47,18,10,1, 11.8,1,1, -3.082, 10548.750, 311.680, 52686.280 23/01/15,14:41:47,19,10,1, 11.8,1,1, -3.082, 10548.732, 311.687, 52686.257 23/01/15,14:41:48,00,09,1, 11.8,1,1, -3.082, 10548.731, 311.687, 52686.257 23/01/15,14:41:48,01,09,1, 11.8,1,1, -3.082, 10548.744, 311.672, 52686.286 23/01/15,14:41:48,02,09,1, 11.8,1,1, -3.082, 10548.750, 311.654, 52686.265 23/01/15,14:41:48,03,09,1, 11.8,1,1, -3.082, 10548.729, 311.660, 52686.258 23/01/15,14:41:48,04,09,1, 11.8,1,1, -3.082, 10548.721, 311.650, 52686.247 23/01/15,14:41:48,05,09,1, 11.8,1,1, -3.082, 10548.735, 311.660, 52686.244 23/01/15,14:41:48,06,09,1, 11.8,1,1, -3.082, 10548.713, 311.654, 52686.224 23/01/15,14:41:48,07,09,1, 11.8,1,1, -3.082, 10548.720, 311.656, 52686.239 23/01/15,14:41:48,08,09,1, 11.8,1,1, -3.082, 10548.740, 311.641, 52686.238 23/01/15,14:41:48,09,09,1, 11.8,1,1, -3.082, 10548.737, 311.636, 52686.235 23/01/15,14:41:48,10,09,1, 11.8,1,1, -3.082, 10548.710, 311.627, 52686.167 23/01/15,14:41:48,11,09,1, 11.8,1,1, -3.082, 10548.752, 311.600, 52686.144 23/01/15,14:41:48,12,09,1, 11.8,1,1, -3.082, 10548.738, 311.634, 52686.149 23/01/15,14:41:48,13,09,1, 11.8,1,1, -3.082, 10548.730, 311.620, 52686.137 23/01/15,14:41:48,14,09,1, 11.8,1,1, -3.082, 10548.724, 311.614, 52686.138 23/01/15,14:41:48,15,09,1, 11.8,1,1, -3.082, 10548.728, 311.586, 52686.089 23/01/15,14:41:48,16,09,1, 11.8,1,1, -3.082, 10548.718, 311.594, 52686.146 23/01/15,14:41:48,17,09,1, 11.8,1,1, -3.082, 10548.721, 311.622, 52686.134 23/01/15,14:41:48,18,09,1, 11.8,1,1, -3.082, 10548.709, 311.616, 52686.129 23/01/15,14:41:48,19,09,1, 11.8,1,1, -3.082, 10548.729, 311.594, 52686.132 23/01/15,14:41:49,00,10,1, 11.9,1,1, -3.081, 10548.723, 311.594, 52686.132 23/01/15,14:41:49,01,10,1, 11.9,1,1, -3.081, 10548.716, 311.590, 52686.143 23/01/15,14:41:49,02,10,1, 11.9,1,1, -3.081, 10548.718, 311.611, 52686.139 23/01/15,14:41:49,03,10,1, 11.9,1,1, -3.081, 10548.701, 311.601, 52686.124 23/01/15,14:41:49,04,10,1, 11.9,1,1, -3.081, 10548.693, 311.581, 52686.113 23/01/15,14:41:49,05,10,1, 11.9,1,1, -3.081, 10548.695, 311.590, 52686.105 23/01/15,14:41:49,06,10,1, 11.9,1,1, -3.081, 10548.727, 311.595, 52686.067 23/01/15,14:41:49,07,10,1, 11.9,1,1, -3.081, 10548.709, 311.590, 52686.058 23/01/15,14:41:49,08,10,1, 11.9,1,1, -3.081, 10548.717, 311.602, 52686.101 23/01/15,14:41:49,09,10,1, 11.9,1,1, -3.081, 10548.708, 311.586, 52686.065 23/01/15,14:41:49,10,10,1, 11.9,1,1, -3.081, 10548.708, 311.583, 52686.063 23/01/15,14:41:49,11,10,1, 11.9,1,1, -3.081, 10548.688, 311.568, 52686.039 23/01/15,14:41:49,12,10,1, 11.9,1,1, -3.081, 10548.705, 311.604, 52686.095 23/01/15,14:41:49,13,10,1, 11.9,1,1, -3.081, 10548.729, 311.595, 52686.051 23/01/15,14:41:49,14,10,1, 11.9,1,1, -3.081, 10548.708, 311.607, 52686.049 23/01/15,14:41:49,15,10,1, 11.9,1,1, -3.081, 10548.707, 311.624, 52686.027 23/01/15,14:41:49,16,10,1, 11.9,1,1, -3.081, 10548.697, 311.624, 52686.008 23/01/15,14:41:49,17,10,1, 11.9,1,1, -3.081, 10548.702, 311.589, 52686.041 23/01/15,14:41:49,18,10,1, 11.9,1,1, -3.081, 10548.719, 311.574, 52685.995 23/01/15,14:41:49,19,10,1, 11.9,1,1, -3.081, 10548.718, 311.560, 52686.016 23/01/15,14:41:50,00,10,1, 11.9,1,1, -3.080, 10548.714, 311.560, 52686.016 23/01/15,14:41:50,01,10,1, 11.9,1,1, -3.080, 10548.720, 311.572, 52685.993 23/01/15,14:41:50,02,10,1, 11.9,1,1, -3.080, 10548.703, 311.555, 52685.953 23/01/15,14:41:50,03,10,1, 11.9,1,1, -3.080, 10548.714, 311.545, 52685.983 23/01/15,14:41:50,04,10,1, 11.9,1,1, -3.080, 10548.716, 311.563, 52686.004 23/01/15,14:41:50,05,10,1, 11.9,1,1, -3.080, 10548.728, 311.541, 52686.007 23/01/15,14:41:50,06,10,1, 11.9,1,1, -3.080, 10548.733, 311.564, 52685.894 23/01/15,14:41:50,07,10,1, 11.9,1,1, -3.080, 10548.713, 311.545, 52685.956 23/01/15,14:41:50,08,10,1, 11.9,1,1, -3.080, 10548.733, 311.534, 52685.979 23/01/15,14:41:50,09,10,1, 11.9,1,1, -3.080, 10548.712, 311.564, 52685.996 23/01/15,14:41:50,10,10,1, 11.9,1,1, -3.080, 10548.722, 311.561, 52685.978 23/01/15,14:41:50,11,10,1, 11.9,1,1, -3.080, 10548.728, 311.532, 52685.965 23/01/15,14:41:50,12,10,1, 11.9,1,1, -3.080, 10548.705, 311.527, 52685.945 23/01/15,14:41:50,13,10,1, 11.9,1,1, -3.080, 10548.703, 311.525, 52685.950 23/01/15,14:41:50,14,10,1, 11.9,1,1, -3.080, 10548.703, 311.538, 52685.945 23/01/15,14:41:50,15,10,1, 11.9,1,1, -3.080, 10548.718, 311.531, 52685.933 23/01/15,14:41:50,16,10,1, 11.9,1,1, -3.080, 10548.710, 311.521, 52685.963 23/01/15,14:41:50,17,10,1, 11.9,1,1, -3.080, 10548.706, 311.530, 52685.923 23/01/15,14:41:50,18,10,1, 11.9,1,1, -3.080, 10548.721, 311.531, 52685.919 23/01/15,14:41:50,19,10,1, 11.9,1,1, -3.080, 10548.709, 311.516, 52685.917 23/01/15,14:41:51,00,09,1, 11.9,1,1, -3.082, 10548.706, 311.516, 52685.917 23/01/15,14:41:51,01,09,1, 11.9,1,1, -3.082, 10548.713, 311.534, 52685.905 23/01/15,14:41:51,02,09,1, 11.9,1,1, -3.082, 10548.722, 311.509, 52685.878 23/01/15,14:41:51,03,09,1, 11.9,1,1, -3.082, 10548.745, 311.494, 52685.902 23/01/15,14:41:51,04,09,1, 11.9,1,1, -3.082, 10548.706, 311.491, 52685.877 23/01/15,14:41:51,05,09,1, 11.9,1,1, -3.082, 10548.729, 311.491, 52685.894 23/01/15,14:41:51,06,09,1, 11.9,1,1, -3.082, 10548.717, 311.502, 52685.873 23/01/15,14:41:51,07,09,1, 11.9,1,1, -3.082, 10548.718, 311.496, 52685.850 23/01/15,14:41:51,08,09,1, 11.9,1,1, -3.082, 10548.715, 311.510, 52685.869 23/01/15,14:41:51,09,09,1, 11.9,1,1, -3.082, 10548.722, 311.512, 52685.835 23/01/15,14:41:51,10,09,1, 11.9,1,1, -3.082, 10548.730, 311.502, 52685.857 23/01/15,14:41:51,11,09,1, 11.9,1,1, -3.082, 10548.708, 311.504, 52685.830 23/01/15,14:41:51,12,09,1, 11.9,1,1, -3.082, 10548.732, 311.515, 52685.859 23/01/15,14:41:51,13,09,1, 11.9,1,1, -3.082, 10548.719, 311.496, 52685.824 23/01/15,14:41:51,14,09,1, 11.9,1,1, -3.082, 10548.694, 311.468, 52685.807 23/01/15,14:41:51,15,09,1, 11.9,1,1, -3.082, 10548.718, 311.506, 52685.819 23/01/15,14:41:51,16,09,1, 11.9,1,1, -3.082, 10548.698, 311.489, 52685.819 23/01/15,14:41:51,17,09,1, 11.9,1,1, -3.082, 10548.698, 311.516, 52685.807 23/01/15,14:41:51,18,09,1, 11.9,1,1, -3.082, 10548.693, 311.485, 52685.863 23/01/15,14:41:51,19,09,1, 11.9,1,1, -3.082, 10548.688, 311.489, 52685.798 23/01/15,14:41:52,00,09,1, 11.9,1,1, -3.083, 10548.681, 311.489, 52685.798 23/01/15,14:41:52,01,09,1, 11.9,1,1, -3.083, 10548.710, 311.478, 52685.766 23/01/15,14:41:52,02,09,1, 11.9,1,1, -3.083, 10548.673, 311.476, 52685.789 23/01/15,14:41:52,03,09,1, 11.9,1,1, -3.083, 10548.691, 311.478, 52685.806 23/01/15,14:41:52,04,09,1, 11.9,1,1, -3.083, 10548.706, 311.463, 52685.783 23/01/15,14:41:52,05,09,1, 11.9,1,1, -3.083, 10548.696, 311.466, 52685.765 23/01/15,14:41:52,06,09,1, 11.9,1,1, -3.083, 10548.668, 311.469, 52685.623 23/01/15,14:41:52,07,09,1, 11.9,1,1, -3.083, 10548.690, 311.474, 52685.800 23/01/15,14:41:52,08,09,1, 11.9,1,1, -3.083, 10548.723, 311.451, 52685.643 23/01/15,14:41:52,09,09,1, 11.9,1,1, -3.083, 10548.697, 311.459, 52685.762 23/01/15,14:41:52,10,09,1, 11.9,1,1, -3.083, 10548.697, 311.467, 52685.754 23/01/15,14:41:52,11,09,1, 11.9,1,1, -3.083, 10548.704, 311.462, 52685.731 23/01/15,14:41:52,12,09,1, 11.9,1,1, -3.083, 10548.696, 311.456, 52685.739 23/01/15,14:41:52,13,09,1, 11.9,1,1, -3.083, 10548.692, 311.427, 52685.730 23/01/15,14:41:52,14,09,1, 11.9,1,1, -3.083, 10548.667, 311.444, 52685.679 23/01/15,14:41:52,15,09,1, 11.9,1,1, -3.083, 10548.705, 311.439, 52685.740 23/01/15,14:41:52,16,09,1, 11.9,1,1, -3.083, 10548.691, 311.474, 52685.692 23/01/15,14:41:52,17,09,1, 11.9,1,1, -3.083, 10548.705, 311.450, 52685.696 23/01/15,14:41:52,18,09,1, 11.9,1,1, -3.083, 10548.683, 311.419, 52685.675 23/01/15,14:41:52,19,09,1, 11.9,1,1, -3.083, 10548.709, 311.420, 52685.676 23/01/15,14:41:53,00,09,1, 11.9,1,1, -3.080, 10548.706, 311.420, 52685.676 23/01/15,14:41:53,01,09,1, 11.9,1,1, -3.080, 10548.687, 311.428, 52685.658 23/01/15,14:41:53,02,09,1, 11.9,1,1, -3.080, 10548.688, 311.442, 52685.662 23/01/15,14:41:53,03,09,1, 11.9,1,1, -3.080, 10548.716, 311.427, 52685.633 23/01/15,14:41:53,04,09,1, 11.9,1,1, -3.080, 10548.694, 311.440, 52685.642 23/01/15,14:41:53,05,09,1, 11.9,1,1, -3.080, 10548.695, 311.424, 52685.635 23/01/15,14:41:53,06,09,1, 11.9,1,1, -3.080, 10548.689, 311.420, 52685.627 23/01/15,14:41:53,07,09,1, 11.9,1,1, -3.080, 10548.695, 311.424, 52685.639 23/01/15,14:41:53,08,09,1, 11.9,1,1, -3.080, 10548.687, 311.427, 52685.643 23/01/15,14:41:53,09,09,1, 11.9,1,1, -3.080, 10548.700, 311.421, 52685.643 23/01/15,14:41:53,10,09,1, 11.9,1,1, -3.080, 10548.684, 311.409, 52685.608 23/01/15,14:41:53,11,09,1, 11.9,1,1, -3.080, 10548.675, 311.433, 52685.616 23/01/15,14:41:53,12,09,1, 11.9,1,1, -3.080, 10548.693, 311.436, 52685.628 23/01/15,14:41:53,13,09,1, 11.9,1,1, -3.080, 10548.686, 311.421, 52685.587 23/01/15,14:41:53,14,09,1, 11.9,1,1, -3.080, 10548.695, 311.428, 52685.588 23/01/15,14:41:53,15,09,1, 11.9,1,1, -3.080, 10548.701, 311.413, 52685.569 23/01/15,14:41:53,16,09,1, 11.9,1,1, -3.080, 10548.682, 311.429, 52685.558 23/01/15,14:41:53,17,09,1, 11.9,1,1, -3.080, 10548.681, 311.414, 52685.559 23/01/15,14:41:53,18,09,1, 11.9,1,1, -3.080, 10548.691, 311.421, 52685.559 23/01/15,14:41:53,19,09,1, 11.9,1,1, -3.080, 10548.673, 311.424, 52685.555 23/01/15,14:41:54,00,09,1, 11.9,1,1, -3.082, 10548.673, 311.424, 52685.555 23/01/15,14:41:54,01,09,1, 11.9,1,1, -3.082, 10548.686, 311.423, 52685.584 23/01/15,14:41:54,02,09,1, 11.9,1,1, -3.082, 10548.678, 311.415, 52685.530 23/01/15,14:41:54,03,09,1, 11.9,1,1, -3.082, 10548.665, 311.417, 52685.578 23/01/15,14:41:54,04,09,1, 11.9,1,1, -3.082, 10548.684, 311.410, 52685.548 23/01/15,14:41:54,05,09,1, 11.9,1,1, -3.082, 10548.649, 311.410, 52685.554 23/01/15,14:41:54,06,09,1, 11.9,1,1, -3.082, 10548.671, 311.388, 52685.545 23/01/15,14:41:54,07,09,1, 11.9,1,1, -3.082, 10548.659, 311.408, 52685.506 23/01/15,14:41:54,08,09,1, 11.9,1,1, -3.082, 10548.679, 311.401, 52685.512 23/01/15,14:41:54,09,09,1, 11.9,1,1, -3.082, 10548.661, 311.385, 52685.537 23/01/15,14:41:54,10,09,1, 11.9,1,1, -3.082, 10548.646, 311.376, 52685.498 23/01/15,14:41:54,11,09,1, 11.9,1,1, -3.082, 10548.663, 311.372, 52685.495 23/01/15,14:41:54,12,09,1, 11.9,1,1, -3.082, 10548.654, 311.362, 52685.482 23/01/15,14:41:54,13,09,1, 11.9,1,1, -3.082, 10548.660, 311.382, 52685.486 23/01/15,14:41:54,14,09,1, 11.9,1,1, -3.082, 10548.661, 311.391, 52685.493 23/01/15,14:41:54,15,09,1, 11.9,1,1, -3.082, 10548.639, 311.380, 52685.458 23/01/15,14:41:54,16,09,1, 11.9,1,1, -3.082, 10548.671, 311.389, 52685.438 23/01/15,14:41:54,17,09,1, 11.9,1,1, -3.082, 10548.671, 311.391, 52685.419 23/01/15,14:41:54,18,09,1, 11.9,1,1, -3.082, 10548.649, 311.393, 52685.413 23/01/15,14:41:54,19,09,1, 11.9,1,1, -3.082, 10548.656, 311.377, 52685.441 23/01/15,14:41:55,00,09,1, 11.8,1,1, -3.084, 10548.648, 311.377, 52685.441 23/01/15,14:41:55,01,09,1, 11.8,1,1, -3.084, 10548.627, 311.359, 52685.458 23/01/15,14:41:55,02,09,1, 11.8,1,1, -3.084, 10548.670, 311.349, 52685.443 23/01/15,14:41:55,03,09,1, 11.8,1,1, -3.084, 10548.664, 311.346, 52685.423 23/01/15,14:41:55,04,09,1, 11.8,1,1, -3.084, 10548.656, 311.360, 52685.436 23/01/15,14:41:55,05,09,1, 11.8,1,1, -3.084, 10548.669, 311.362, 52685.415 23/01/15,14:41:55,06,09,1, 11.8,1,1, -3.084, 10548.669, 311.359, 52685.397 23/01/15,14:41:55,07,09,1, 11.8,1,1, -3.084, 10548.640, 311.379, 52685.355 23/01/15,14:41:55,08,09,1, 11.8,1,1, -3.084, 10548.649, 311.391, 52685.390 23/01/15,14:41:55,09,09,1, 11.8,1,1, -3.084, 10548.641, 311.371, 52685.368 23/01/15,14:41:55,10,09,1, 11.8,1,1, -3.084, 10548.651, 311.378, 52685.354 23/01/15,14:41:55,11,09,1, 11.8,1,1, -3.084, 10548.642, 311.380, 52685.347 23/01/15,14:41:55,12,09,1, 11.8,1,1, -3.084, 10548.640, 311.390, 52685.374 23/01/15,14:41:55,13,09,1, 11.8,1,1, -3.084, 10548.657, 311.402, 52685.343 23/01/15,14:41:55,14,09,1, 11.8,1,1, -3.084, 10548.641, 311.382, 52685.358 23/01/15,14:41:55,15,09,1, 11.8,1,1, -3.084, 10548.638, 311.359, 52685.341 23/01/15,14:41:55,16,09,1, 11.8,1,1, -3.084, 10548.624, 311.390, 52685.346 23/01/15,14:41:55,17,09,1, 11.8,1,1, -3.084, 10548.660, 311.396, 52685.348 23/01/15,14:41:55,18,09,1, 11.8,1,1, -3.084, 10548.646, 311.381, 52685.320 23/01/15,14:41:55,19,09,1, 11.8,1,1, -3.084, 10548.642, 311.370, 52685.358 23/01/15,14:41:56,00,09,1, 11.9,1,1, -3.083, 10548.639, 311.370, 52685.358 23/01/15,14:41:56,01,09,1, 11.9,1,1, -3.083, 10548.648, 311.400, 52685.318 23/01/15,14:41:56,02,09,1, 11.9,1,1, -3.083, 10548.620, 311.370, 52685.267 23/01/15,14:41:56,03,09,1, 11.9,1,1, -3.083, 10548.622, 311.369, 52685.319 23/01/15,14:41:56,04,09,1, 11.9,1,1, -3.083, 10548.633, 311.344, 52685.283 23/01/15,14:41:56,05,09,1, 11.9,1,1, -3.083, 10548.625, 311.375, 52685.292 23/01/15,14:41:56,06,09,1, 11.9,1,1, -3.083, 10548.621, 311.373, 52685.296 23/01/15,14:41:56,07,09,1, 11.9,1,1, -3.083, 10548.608, 311.386, 52685.296 23/01/15,14:41:56,08,09,1, 11.9,1,1, -3.083, 10548.619, 311.354, 52685.285 23/01/15,14:41:56,09,09,1, 11.9,1,1, -3.083, 10548.600, 311.379, 52685.266 23/01/15,14:41:56,10,09,1, 11.9,1,1, -3.083, 10548.621, 311.364, 52685.269 23/01/15,14:41:56,11,09,1, 11.9,1,1, -3.083, 10548.625, 311.341, 52685.244 23/01/15,14:41:56,12,09,1, 11.9,1,1, -3.083, 10548.627, 311.343, 52685.200 23/01/15,14:41:56,13,09,1, 11.9,1,1, -3.083, 10548.616, 311.358, 52684.999 23/01/15,14:41:56,14,09,1, 11.9,1,1, -3.083, 10548.611, 311.374, 52685.036 23/01/15,14:41:56,15,09,1, 11.9,1,1, -3.083, 10548.570, 311.379, 52685.271 23/01/15,14:41:56,16,09,1, 11.9,1,1, -3.083, 10548.594, 311.377, 52685.270 23/01/15,14:41:56,17,09,1, 11.9,1,1, -3.083, 10548.595, 311.355, 52685.206 23/01/15,14:41:56,18,09,1, 11.9,1,1, -3.083, 10548.588, 311.367, 52685.214 23/01/15,14:41:56,19,09,1, 11.9,1,1, -3.083, 10548.620, 311.359, 52685.178 23/01/15,14:41:57,00,09,1, 11.9,1,1, -3.081, 10548.614, 311.359, 52685.178 23/01/15,14:41:57,01,09,1, 11.9,1,1, -3.081, 10548.600, 311.362, 52685.186 23/01/15,14:41:57,02,09,1, 11.9,1,1, -3.081, 10548.635, 311.354, 52685.259 23/01/15,14:41:57,03,09,1, 11.9,1,1, -3.081, 10548.632, 311.353, 52685.273 23/01/15,14:41:57,04,09,1, 11.9,1,1, -3.081, 10548.613, 311.382, 52685.308 23/01/15,14:41:57,05,09,1, 11.9,1,1, -3.081, 10548.615, 311.356, 52685.267 23/01/15,14:41:57,06,09,1, 11.9,1,1, -3.081, 10548.590, 311.364, 52685.295 23/01/15,14:41:57,07,09,1, 11.9,1,1, -3.081, 10548.604, 311.356, 52685.283 23/01/15,14:41:57,08,09,1, 11.9,1,1, -3.081, 10548.601, 311.370, 52685.247 23/01/15,14:41:57,09,09,1, 11.9,1,1, -3.081, 10548.606, 311.343, 52685.265 23/01/15,14:41:57,10,09,1, 11.9,1,1, -3.081, 10548.593, 311.341, 52685.259 23/01/15,14:41:57,11,09,1, 11.9,1,1, -3.081, 10548.585, 311.371, 52685.228 23/01/15,14:41:57,12,09,1, 11.9,1,1, -3.081, 10548.615, 311.379, 52685.215 23/01/15,14:41:57,13,09,1, 11.9,1,1, -3.081, 10548.618, 311.358, 52685.217 23/01/15,14:41:57,14,09,1, 11.9,1,1, -3.081, 10548.600, 311.367, 52685.224 23/01/15,14:41:57,15,09,1, 11.9,1,1, -3.081, 10548.612, 311.341, 52685.204 23/01/15,14:41:57,16,09,1, 11.9,1,1, -3.081, 10548.593, 311.340, 52685.207 23/01/15,14:41:57,17,09,1, 11.9,1,1, -3.081, 10548.577, 311.345, 52685.195 23/01/15,14:41:57,18,09,1, 11.9,1,1, -3.081, 10548.607, 311.354, 52685.197 23/01/15,14:41:57,19,09,1, 11.9,1,1, -3.081, 10548.625, 311.347, 52685.215 23/01/15,14:41:58,00,09,1, 11.9,1,1, -3.082, 10548.623, 311.347, 52685.215 23/01/15,14:41:58,01,09,1, 11.9,1,1, -3.082, 10548.613, 311.363, 52685.174 23/01/15,14:41:58,02,09,1, 11.9,1,1, -3.082, 10548.591, 311.360, 52685.151 23/01/15,14:41:58,03,09,1, 11.9,1,1, -3.082, 10548.585, 311.356, 52685.282 23/01/15,14:41:58,04,09,1, 11.9,1,1, -3.082, 10548.596, 311.337, 52685.082 23/01/15,14:41:58,05,09,1, 11.9,1,1, -3.082, 10548.606, 311.369, 52685.155 23/01/15,14:41:58,06,09,1, 11.9,1,1, -3.082, 10548.586, 311.351, 52685.124 23/01/15,14:41:58,07,09,1, 11.9,1,1, -3.082, 10548.625, 311.330, 52685.192 23/01/15,14:41:58,08,09,1, 11.9,1,1, -3.082, 10548.589, 311.331, 52685.168 23/01/15,14:41:58,09,09,1, 11.9,1,1, -3.082, 10548.603, 311.322, 52685.131 23/01/15,14:41:58,10,09,1, 11.9,1,1, -3.082, 10548.593, 311.336, 52685.134 23/01/15,14:41:58,11,09,1, 11.9,1,1, -3.082, 10548.597, 311.342, 52685.108 23/01/15,14:41:58,12,09,1, 11.9,1,1, -3.082, 10548.584, 311.323, 52685.106 23/01/15,14:41:58,13,09,1, 11.9,1,1, -3.082, 10548.568, 311.329, 52685.068 23/01/15,14:41:58,14,09,1, 11.9,1,1, -3.082, 10548.578, 311.363, 52685.081 23/01/15,14:41:58,15,09,1, 11.9,1,1, -3.082, 10548.588, 311.316, 52685.094 23/01/15,14:41:58,16,09,1, 11.9,1,1, -3.082, 10548.585, 311.351, 52685.064 23/01/15,14:41:58,17,09,1, 11.9,1,1, -3.082, 10548.593, 311.346, 52685.045 23/01/15,14:41:58,18,09,1, 11.9,1,1, -3.082, 10548.589, 311.328, 52685.072 23/01/15,14:41:58,19,09,1, 11.9,1,1, -3.082, 10548.602, 311.343, 52685.068 23/01/15,14:41:59,00,09,1, 11.9,1,1, -3.083, 10548.598, 311.343, 52685.068 23/01/15,14:41:59,01,09,1, 11.9,1,1, -3.083, 10548.565, 311.344, 52685.005 23/01/15,14:41:59,02,09,1, 11.9,1,1, -3.083, 10548.546, 311.344, 52685.036 23/01/15,14:41:59,03,09,1, 11.9,1,1, -3.083, 10548.590, 311.349, 52685.010 23/01/15,14:41:59,04,09,1, 11.9,1,1, -3.083, 10548.558, 311.338, 52685.047 23/01/15,14:41:59,05,09,1, 11.9,1,1, -3.083, 10548.580, 311.329, 52685.040 23/01/15,14:41:59,06,09,1, 11.9,1,1, -3.083, 10548.580, 311.345, 52685.062 23/01/15,14:41:59,07,09,1, 11.9,1,1, -3.083, 10548.566, 311.322, 52685.028 23/01/15,14:41:59,08,09,1, 11.9,1,1, -3.083, 10548.594, 311.343, 52685.011 23/01/15,14:41:59,09,09,1, 11.9,1,1, -3.083, 10548.589, 311.365, 52684.997 23/01/15,14:41:59,10,09,1, 11.9,1,1, -3.083, 10548.569, 311.353, 52685.008 23/01/15,14:41:59,11,09,1, 11.9,1,1, -3.083, 10548.579, 311.339, 52684.983 23/01/15,14:41:59,12,09,1, 11.9,1,1, -3.083, 10548.564, 311.324, 52684.994 23/01/15,14:41:59,13,09,1, 11.9,1,1, -3.083, 10548.585, 311.331, 52684.976 23/01/15,14:41:59,14,09,1, 11.9,1,1, -3.083, 10548.573, 311.337, 52684.946 23/01/15,14:41:59,15,09,1, 11.9,1,1, -3.083, 10548.551, 311.358, 52684.982 23/01/15,14:41:59,16,09,1, 11.9,1,1, -3.083, 10548.559, 311.353, 52685.190 23/01/15,14:41:59,17,09,1, 11.9,1,1, -3.083, 10548.578, 311.342, 52684.935 23/01/15,14:41:59,18,09,1, 11.9,1,1, -3.083, 10548.589, 311.322, 52684.944 23/01/15,14:41:59,19,09,1, 11.9,1,1, -3.083, 10548.563, 311.332, 52684.912 23/01/15,14:42:00,00,09,1, 11.9,1,1, -3.078, 10548.556, 311.332, 52684.912 23/01/15,14:42:00,01,09,1, 11.9,1,1, -3.078, 10548.588, 311.340, 52684.909 23/01/15,14:42:00,02,09,1, 11.9,1,1, -3.078, 10548.578, 311.304, 52684.815 23/01/15,14:42:00,03,09,1, 11.9,1,1, -3.078, 10548.543, 311.326, 52684.779 23/01/15,14:42:00,04,09,1, 11.9,1,1, -3.078, 10548.550, 311.337, 52684.828 23/01/15,14:42:00,05,09,1, 11.9,1,1, -3.078, 10548.559, 311.327, 52684.816 23/01/15,14:42:00,06,09,1, 11.9,1,1, -3.078, 10548.567, 311.327, 52684.845 23/01/15,14:42:00,07,09,1, 11.9,1,1, -3.078, 10548.601, 311.309, 52684.762 23/01/15,14:42:00,08,09,1, 11.9,1,1, -3.078, 10548.573, 311.333, 52684.807 23/01/15,14:42:00,09,09,1, 11.9,1,1, -3.078, 10548.582, 311.302, 52684.753 23/01/15,14:42:00,10,09,1, 11.9,1,1, -3.078, 10548.577, 311.304, 52684.748 23/01/15,14:42:00,11,09,1, 11.9,1,1, -3.078, 10548.577, 311.301, 52684.768 23/01/15,14:42:00,12,09,1, 11.9,1,1, -3.078, 10548.551, 311.294, 52684.765 23/01/15,14:42:00,13,09,1, 11.9,1,1, -3.078, 10548.551, 311.309, 52684.782 23/01/15,14:42:00,14,09,1, 11.9,1,1, -3.078, 10548.559, 311.313, 52684.733 23/01/15,14:42:00,15,09,1, 11.9,1,1, -3.078, 10548.559, 311.318, 52684.760 23/01/15,14:42:00,16,09,1, 11.9,1,1, -3.078, 10548.543, 311.308, 52684.733 23/01/15,14:42:00,17,09,1, 11.9,1,1, -3.078, 10548.550, 311.296, 52684.702 23/01/15,14:42:00,18,09,1, 11.9,1,1, -3.078, 10548.565, 311.310, 52684.737 23/01/15,14:42:00,19,09,1, 11.9,1,1, -3.078, 10548.546, 311.313, 52684.731 23/01/15,14:42:01,00,09,1, 11.9,1,1, -3.085, 10548.539, 311.313, 52684.731 23/01/15,14:42:01,01,09,1, 11.9,1,1, -3.085, 10548.553, 311.318, 52684.703 23/01/15,14:42:01,02,09,1, 11.9,1,1, -3.085, 10548.540, 311.323, 52684.703 23/01/15,14:42:01,03,09,1, 11.9,1,1, -3.085, 10548.544, 311.315, 52684.746 23/01/15,14:42:01,04,09,1, 11.9,1,1, -3.085, 10548.535, 311.327, 52684.705 23/01/15,14:42:01,05,09,1, 11.9,1,1, -3.085, 10548.548, 311.317, 52684.730 23/01/15,14:42:01,06,09,1, 11.9,1,1, -3.085, 10548.542, 311.319, 52684.689 23/01/15,14:42:01,07,09,1, 11.9,1,1, -3.085, 10548.528, 311.314, 52684.707 23/01/15,14:42:01,08,09,1, 11.9,1,1, -3.085, 10548.539, 311.299, 52684.664 23/01/15,14:42:01,09,09,1, 11.9,1,1, -3.085, 10548.563, 311.309, 52684.692 23/01/15,14:42:01,10,09,1, 11.9,1,1, -3.085, 10548.540, 311.285, 52684.654 23/01/15,14:42:01,11,09,1, 11.9,1,1, -3.085, 10548.554, 311.307, 52684.674 23/01/15,14:42:01,12,09,1, 11.9,1,1, -3.085, 10548.534, 311.303, 52684.733 23/01/15,14:42:01,13,09,1, 11.9,1,1, -3.085, 10548.532, 311.328, 52684.682 23/01/15,14:42:01,14,09,1, 11.9,1,1, -3.085, 10548.534, 311.311, 52684.667 23/01/15,14:42:01,15,09,1, 11.9,1,1, -3.085, 10548.527, 311.322, 52684.666 23/01/15,14:42:01,16,09,1, 11.9,1,1, -3.085, 10548.525, 311.311, 52684.660 23/01/15,14:42:01,17,09,1, 11.9,1,1, -3.085, 10548.526, 311.306, 52684.652 23/01/15,14:42:01,18,09,1, 11.9,1,1, -3.085, 10548.517, 311.306, 52684.625 23/01/15,14:42:01,19,09,1, 11.9,1,1, -3.085, 10548.543, 311.306, 52684.574 23/01/15,14:42:02,00,09,1, 11.9,1,1, -3.084, 10548.539, 311.306, 52684.574 23/01/15,14:42:02,01,09,1, 11.9,1,1, -3.084, 10548.535, 311.320, 52684.623 23/01/15,14:42:02,02,09,1, 11.9,1,1, -3.084, 10548.523, 311.302, 52684.603 23/01/15,14:42:02,03,09,1, 11.9,1,1, -3.084, 10548.528, 311.304, 52684.585 23/01/15,14:42:02,04,09,1, 11.9,1,1, -3.084, 10548.533, 311.289, 52684.582 23/01/15,14:42:02,05,09,1, 11.9,1,1, -3.084, 10548.534, 311.310, 52684.595 23/01/15,14:42:02,06,09,1, 11.9,1,1, -3.084, 10548.538, 311.323, 52684.593 23/01/15,14:42:02,07,09,1, 11.9,1,1, -3.084, 10548.528, 311.295, 52684.547 23/01/15,14:42:02,08,09,1, 11.9,1,1, -3.084, 10548.517, 311.307, 52684.569 23/01/15,14:42:02,09,09,1, 11.9,1,1, -3.084, 10548.520, 311.328, 52684.560 23/01/15,14:42:02,10,09,1, 11.9,1,1, -3.084, 10548.534, 311.320, 52684.581 23/01/15,14:42:02,11,09,1, 11.9,1,1, -3.084, 10548.503, 311.316, 52684.537 23/01/15,14:42:02,12,09,1, 11.9,1,1, -3.084, 10548.504, 311.277, 52684.521 23/01/15,14:42:02,13,09,1, 11.9,1,1, -3.084, 10548.496, 311.286, 52684.539 23/01/15,14:42:02,14,09,1, 11.9,1,1, -3.084, 10548.526, 311.288, 52684.514 23/01/15,14:42:02,15,09,1, 11.9,1,1, -3.084, 10548.511, 311.314, 52684.530 23/01/15,14:42:02,16,09,1, 11.9,1,1, -3.084, 10548.502, 311.305, 52684.495 23/01/15,14:42:02,17,09,1, 11.9,1,1, -3.084, 10548.501, 311.275, 52684.499 23/01/15,14:42:02,18,09,1, 11.9,1,1, -3.084, 10548.494, 311.287, 52684.492 23/01/15,14:42:02,19,09,1, 11.9,1,1, -3.084, 10548.485, 311.272, 52684.462 23/01/15,14:42:03,00,09,1, 11.9,1,1, -3.082, 10548.481, 311.272, 52684.462 23/01/15,14:42:03,01,09,1, 11.9,1,1, -3.082, 10548.493, 311.296, 52684.490 23/01/15,14:42:03,02,09,1, 11.9,1,1, -3.082, 10548.473, 311.301, 52684.473 23/01/15,14:42:03,03,09,1, 11.9,1,1, -3.082, 10548.455, 311.293, 52684.470 23/01/15,14:42:03,04,09,1, 11.9,1,1, -3.082, 10548.495, 311.277, 52684.472 23/01/15,14:42:03,05,09,1, 11.9,1,1, -3.082, 10548.468, 311.301, 52684.449 23/01/15,14:42:03,06,09,1, 11.9,1,1, -3.082, 10548.481, 311.294, 52684.441 23/01/15,14:42:03,07,09,1, 11.9,1,1, -3.082, 10548.485, 311.296, 52684.413 23/01/15,14:42:03,08,09,1, 11.9,1,1, -3.082, 10548.462, 311.277, 52684.420 23/01/15,14:42:03,09,09,1, 11.9,1,1, -3.082, 10548.485, 311.295, 52684.431 23/01/15,14:42:03,10,09,1, 11.9,1,1, -3.082, 10548.494, 311.270, 52684.423 23/01/15,14:42:03,11,09,1, 11.9,1,1, -3.082, 10548.478, 311.286, 52684.399 23/01/15,14:42:03,12,09,1, 11.9,1,1, -3.082, 10548.475, 311.288, 52684.441 23/01/15,14:42:03,13,09,1, 11.9,1,1, -3.082, 10548.478, 311.265, 52684.426 23/01/15,14:42:03,14,09,1, 11.9,1,1, -3.082, 10548.480, 311.294, 52684.422 23/01/15,14:42:03,15,09,1, 11.9,1,1, -3.082, 10548.482, 311.278, 52684.385 23/01/15,14:42:03,16,09,1, 11.9,1,1, -3.082, 10548.482, 311.290, 52684.401 23/01/15,14:42:03,17,09,1, 11.9,1,1, -3.082, 10548.482, 311.301, 52684.386 23/01/15,14:42:03,18,09,1, 11.9,1,1, -3.082, 10548.450, 311.300, 52684.389 23/01/15,14:42:03,19,09,1, 11.9,1,1, -3.082, 10548.452, 311.278, 52684.386 23/01/15,14:42:04,00,09,1, 11.9,1,1, -3.081, 10548.447, 311.278, 52684.386 23/01/15,14:42:04,01,09,1, 11.9,1,1, -3.081, 10548.443, 311.273, 52684.357 23/01/15,14:42:04,02,09,1, 11.9,1,1, -3.081, 10548.435, 311.302, 52684.340 23/01/15,14:42:04,03,09,1, 11.9,1,1, -3.081, 10548.452, 311.291, 52684.358 23/01/15,14:42:04,04,09,1, 11.9,1,1, -3.081, 10548.408, 311.286, 52684.375 23/01/15,14:42:04,05,09,1, 11.9,1,1, -3.081, 10548.443, 311.302, 52684.333 23/01/15,14:42:04,06,09,1, 11.9,1,1, -3.081, 10548.435, 311.278, 52684.347 23/01/15,14:42:04,07,09,1, 11.9,1,1, -3.081, 10548.456, 311.288, 52684.300 23/01/15,14:42:04,08,09,1, 11.9,1,1, -3.081, 10548.444, 311.286, 52684.305 23/01/15,14:42:04,09,09,1, 11.9,1,1, -3.081, 10548.432, 311.291, 52684.350 23/01/15,14:42:04,10,09,1, 11.9,1,1, -3.081, 10548.437, 311.310, 52684.287 23/01/15,14:42:04,11,09,1, 11.9,1,1, -3.081, 10548.410, 311.286, 52684.256 23/01/15,14:42:04,12,09,1, 11.9,1,1, -3.081, 10548.431, 311.303, 52684.286 23/01/15,14:42:04,13,09,1, 11.9,1,1, -3.081, 10548.422, 311.283, 52684.262 23/01/15,14:42:04,14,09,1, 11.9,1,1, -3.081, 10548.446, 311.297, 52684.250 23/01/15,14:42:04,15,09,1, 11.9,1,1, -3.081, 10548.433, 311.303, 52684.288 23/01/15,14:42:04,16,09,1, 11.9,1,1, -3.081, 10548.440, 311.281, 52684.310 23/01/15,14:42:04,17,09,1, 11.9,1,1, -3.081, 10548.435, 311.272, 52684.282 23/01/15,14:42:04,18,09,1, 11.9,1,1, -3.081, 10548.412, 311.291, 52684.273 23/01/15,14:42:04,19,09,1, 11.9,1,1, -3.081, 10548.402, 311.295, 52684.273 23/01/15,14:42:05,00,09,1, 11.9,1,1, -3.082, 10548.397, 311.295, 52684.273 23/01/15,14:42:05,01,09,1, 11.9,1,1, -3.082, 10548.409, 311.317, 52684.319 23/01/15,14:42:05,02,09,1, 11.9,1,1, -3.082, 10548.422, 311.292, 52684.240 23/01/15,14:42:05,03,09,1, 11.9,1,1, -3.082, 10548.425, 311.295, 52684.265 23/01/15,14:42:05,04,09,1, 11.9,1,1, -3.082, 10548.398, 311.306, 52684.225 23/01/15,14:42:05,05,09,1, 11.9,1,1, -3.082, 10548.403, 311.325, 52684.253 23/01/15,14:42:05,06,09,1, 11.9,1,1, -3.082, 10548.392, 311.318, 52684.219 23/01/15,14:42:05,07,09,1, 11.9,1,1, -3.082, 10548.394, 311.293, 52684.220 23/01/15,14:42:05,08,09,1, 11.9,1,1, -3.082, 10548.398, 311.304, 52684.218 23/01/15,14:42:05,09,09,1, 11.9,1,1, -3.082, 10548.412, 311.294, 52684.225 23/01/15,14:42:05,10,09,1, 11.9,1,1, -3.082, 10548.403, 311.303, 52684.213 23/01/15,14:42:05,11,09,1, 11.9,1,1, -3.082, 10548.388, 311.318, 52684.194 23/01/15,14:42:05,12,09,1, 11.9,1,1, -3.082, 10548.397, 311.310, 52684.241 23/01/15,14:42:05,13,09,1, 11.9,1,1, -3.082, 10548.385, 311.309, 52684.178 23/01/15,14:42:05,14,09,1, 11.9,1,1, -3.082, 10548.398, 311.284, 52684.176 23/01/15,14:42:05,15,09,1, 11.9,1,1, -3.082, 10548.406, 311.317, 52684.152 23/01/15,14:42:05,16,09,1, 11.9,1,1, -3.082, 10548.387, 311.303, 52684.144 23/01/15,14:42:05,17,09,1, 11.9,1,1, -3.082, 10548.373, 311.312, 52684.159 23/01/15,14:42:05,18,09,1, 11.9,1,1, -3.082, 10548.385, 311.305, 52684.144 23/01/15,14:42:05,19,09,1, 11.9,1,1, -3.082, 10548.359, 311.285, 52684.175 23/01/15,14:42:06,00,10,1, 11.9,1,1, -3.084, 10548.356, 311.285, 52684.175 23/01/15,14:42:06,01,10,1, 11.9,1,1, -3.084, 10548.376, 311.303, 52684.226 23/01/15,14:42:06,02,10,1, 11.9,1,1, -3.084, 10548.380, 311.312, 52684.168 23/01/15,14:42:06,03,10,1, 11.9,1,1, -3.084, 10548.368, 311.304, 52684.179 23/01/15,14:42:06,04,10,1, 11.9,1,1, -3.084, 10548.377, 311.281, 52684.127 23/01/15,14:42:06,05,10,1, 11.9,1,1, -3.084, 10548.365, 311.315, 52684.153 23/01/15,14:42:06,06,10,1, 11.9,1,1, -3.084, 10548.396, 311.308, 52684.097 23/01/15,14:42:06,07,10,1, 11.9,1,1, -3.084, 10548.375, 311.310, 52684.113 23/01/15,14:42:06,08,10,1, 11.9,1,1, -3.084, 10548.394, 311.273, 52684.099 23/01/15,14:42:06,09,10,1, 11.9,1,1, -3.084, 10548.388, 311.294, 52684.143 23/01/15,14:42:06,10,10,1, 11.9,1,1, -3.084, 10548.375, 311.291, 52684.093 23/01/15,14:42:06,11,10,1, 11.9,1,1, -3.084, 10548.399, 311.310, 52684.072 23/01/15,14:42:06,12,10,1, 11.9,1,1, -3.084, 10548.371, 311.314, 52684.078 23/01/15,14:42:06,13,10,1, 11.9,1,1, -3.084, 10548.380, 311.291, 52684.086 23/01/15,14:42:06,14,10,1, 11.9,1,1, -3.084, 10548.389, 311.294, 52684.039 23/01/15,14:42:06,15,10,1, 11.9,1,1, -3.084, 10548.378, 311.309, 52684.071 23/01/15,14:42:06,16,10,1, 11.9,1,1, -3.084, 10548.382, 311.320, 52684.041 23/01/15,14:42:06,17,10,1, 11.9,1,1, -3.084, 10548.356, 311.304, 52684.032 23/01/15,14:42:06,18,10,1, 11.9,1,1, -3.084, 10548.359, 311.302, 52684.015 23/01/15,14:42:06,19,10,1, 11.9,1,1, -3.084, 10548.367, 311.301, 52684.033 23/01/15,14:42:07,00,09,1, 11.8,1,1, -3.082, 10548.364, 311.301, 52684.033 23/01/15,14:42:07,01,09,1, 11.8,1,1, -3.082, 10548.340, 311.319, 52683.990 23/01/15,14:42:07,02,09,1, 11.8,1,1, -3.082, 10548.351, 311.310, 52684.044 23/01/15,14:42:07,03,09,1, 11.8,1,1, -3.082, 10548.333, 311.302, 52684.001 23/01/15,14:42:07,04,09,1, 11.8,1,1, -3.082, 10548.335, 311.307, 52683.988 23/01/15,14:42:07,05,09,1, 11.8,1,1, -3.082, 10548.329, 311.309, 52684.027 23/01/15,14:42:07,06,09,1, 11.8,1,1, -3.082, 10548.337, 311.322, 52684.017 23/01/15,14:42:07,07,09,1, 11.8,1,1, -3.082, 10548.319, 311.330, 52683.964 23/01/15,14:42:07,08,09,1, 11.8,1,1, -3.082, 10548.313, 311.318, 52683.953 23/01/15,14:42:07,09,09,1, 11.8,1,1, -3.082, 10548.312, 311.306, 52683.959 23/01/15,14:42:07,10,09,1, 11.8,1,1, -3.082, 10548.295, 311.344, 52684.008 23/01/15,14:42:07,11,09,1, 11.8,1,1, -3.082, 10548.342, 311.344, 52683.851 23/01/15,14:42:07,12,09,1, 11.8,1,1, -3.082, 10548.332, 311.331, 52684.027 23/01/15,14:42:07,13,09,1, 11.8,1,1, -3.082, 10548.323, 311.329, 52683.968 23/01/15,14:42:07,14,09,1, 11.8,1,1, -3.082, 10548.329, 311.336, 52683.959 23/01/15,14:42:07,15,09,1, 11.8,1,1, -3.082, 10548.314, 311.330, 52683.981 23/01/15,14:42:07,16,09,1, 11.8,1,1, -3.082, 10548.331, 311.365, 52683.964 23/01/15,14:42:07,17,09,1, 11.8,1,1, -3.082, 10548.316, 311.350, 52683.943 23/01/15,14:42:07,18,09,1, 11.8,1,1, -3.082, 10548.317, 311.331, 52683.926 23/01/15,14:42:07,19,09,1, 11.8,1,1, -3.082, 10548.323, 311.332, 52683.931 23/01/15,14:42:08,00,08,1, 11.9,1,1, -3.082, 10548.322, 311.332, 52683.931 23/01/15,14:42:08,01,08,1, 11.9,1,1, -3.082, 10548.319, 311.316, 52683.926 23/01/15,14:42:08,02,08,1, 11.9,1,1, -3.082, 10548.311, 311.346, 52683.927 23/01/15,14:42:08,03,08,1, 11.9,1,1, -3.082, 10548.318, 311.322, 52683.905 23/01/15,14:42:08,04,08,1, 11.9,1,1, -3.082, 10548.320, 311.332, 52683.910 23/01/15,14:42:08,05,08,1, 11.9,1,1, -3.082, 10548.317, 311.338, 52683.921 23/01/15,14:42:08,06,08,1, 11.9,1,1, -3.082, 10548.302, 311.322, 52683.896 23/01/15,14:42:08,07,08,1, 11.9,1,1, -3.082, 10548.315, 311.348, 52683.877 23/01/15,14:42:08,08,08,1, 11.9,1,1, -3.082, 10548.282, 311.339, 52683.867 23/01/15,14:42:08,09,08,1, 11.9,1,1, -3.082, 10548.294, 311.351, 52683.845 23/01/15,14:42:08,10,08,1, 11.9,1,1, -3.082, 10548.290, 311.331, 52683.872 23/01/15,14:42:08,11,08,1, 11.9,1,1, -3.082, 10548.338, 311.337, 52683.691 23/01/15,14:42:08,12,08,1, 11.9,1,1, -3.082, 10548.318, 311.317, 52683.828 23/01/15,14:42:08,13,08,1, 11.9,1,1, -3.082, 10548.300, 311.330, 52683.876 23/01/15,14:42:08,14,08,1, 11.9,1,1, -3.082, 10548.303, 311.361, 52683.833 23/01/15,14:42:08,15,08,1, 11.9,1,1, -3.082, 10548.278, 311.359, 52683.841 23/01/15,14:42:08,16,08,1, 11.9,1,1, -3.082, 10548.303, 311.362, 52683.847 23/01/15,14:42:08,17,08,1, 11.9,1,1, -3.082, 10548.297, 311.346, 52683.840 23/01/15,14:42:08,18,08,1, 11.9,1,1, -3.082, 10548.282, 311.362, 52683.857 23/01/15,14:42:08,19,08,1, 11.9,1,1, -3.082, 10548.275, 311.355, 52683.843 23/01/15,14:42:09,00,09,1, 11.8,1,1, -3.083, 10548.272, 311.355, 52683.843 23/01/15,14:42:09,01,09,1, 11.8,1,1, -3.083, 10548.286, 311.349, 52683.844 23/01/15,14:42:09,02,09,1, 11.8,1,1, -3.083, 10548.289, 311.371, 52683.838 23/01/15,14:42:09,03,09,1, 11.8,1,1, -3.083, 10548.277, 311.368, 52683.824 23/01/15,14:42:09,04,09,1, 11.8,1,1, -3.083, 10548.268, 311.377, 52683.846 23/01/15,14:42:09,05,09,1, 11.8,1,1, -3.083, 10548.288, 311.357, 52683.830 23/01/15,14:42:09,06,09,1, 11.8,1,1, -3.083, 10548.265, 311.381, 52683.785 23/01/15,14:42:09,07,09,1, 11.8,1,1, -3.083, 10548.268, 311.372, 52683.782 23/01/15,14:42:09,08,09,1, 11.8,1,1, -3.083, 10548.296, 311.354, 52683.776 23/01/15,14:42:09,09,09,1, 11.8,1,1, -3.083, 10548.281, 311.379, 52683.788 23/01/15,14:42:09,10,09,1, 11.8,1,1, -3.083, 10548.276, 311.373, 52683.754 23/01/15,14:42:09,11,09,1, 11.8,1,1, -3.083, 10548.272, 311.405, 52683.778 23/01/15,14:42:09,12,09,1, 11.8,1,1, -3.083, 10548.289, 311.378, 52683.783 23/01/15,14:42:09,13,09,1, 11.8,1,1, -3.083, 10548.287, 311.376, 52683.747 23/01/15,14:42:09,14,09,1, 11.8,1,1, -3.083, 10548.278, 311.373, 52683.749 23/01/15,14:42:09,15,09,1, 11.8,1,1, -3.083, 10548.264, 311.373, 52683.746 23/01/15,14:42:09,16,09,1, 11.8,1,1, -3.083, 10548.274, 311.371, 52683.735 23/01/15,14:42:09,17,09,1, 11.8,1,1, -3.083, 10548.268, 311.351, 52683.744 23/01/15,14:42:09,18,09,1, 11.8,1,1, -3.083, 10548.289, 311.376, 52683.740 23/01/15,14:42:09,19,09,1, 11.8,1,1, -3.083, 10548.231, 311.362, 52683.925 23/01/15,14:42:10,00,09,1, 11.8,1,1, -3.083, 10548.230, 311.362, 52683.925 23/01/15,14:42:10,01,09,1, 11.8,1,1, -3.083, 10548.305, 311.371, 52683.874 23/01/15,14:42:10,02,09,1, 11.8,1,1, -3.083, 10548.269, 311.382, 52683.575 23/01/15,14:42:10,03,09,1, 11.8,1,1, -3.083, 10548.256, 311.409, 52683.690 23/01/15,14:42:10,04,09,1, 11.8,1,1, -3.083, 10548.261, 311.363, 52683.668 23/01/15,14:42:10,05,09,1, 11.8,1,1, -3.083, 10548.261, 311.385, 52683.654 23/01/15,14:42:10,06,09,1, 11.8,1,1, -3.083, 10548.263, 311.383, 52683.666 23/01/15,14:42:10,07,09,1, 11.8,1,1, -3.083, 10548.285, 311.365, 52683.629 23/01/15,14:42:10,08,09,1, 11.8,1,1, -3.083, 10548.278, 311.383, 52683.657 23/01/15,14:42:10,09,09,1, 11.8,1,1, -3.083, 10548.266, 311.383, 52683.668 23/01/15,14:42:10,10,09,1, 11.8,1,1, -3.083, 10548.262, 311.388, 52683.643 23/01/15,14:42:10,11,09,1, 11.8,1,1, -3.083, 10548.231, 311.384, 52683.635 23/01/15,14:42:10,12,09,1, 11.8,1,1, -3.083, 10548.271, 311.373, 52683.638 23/01/15,14:42:10,13,09,1, 11.8,1,1, -3.083, 10548.259, 311.381, 52683.644 23/01/15,14:42:10,14,09,1, 11.8,1,1, -3.083, 10548.278, 311.374, 52683.593 23/01/15,14:42:10,15,09,1, 11.8,1,1, -3.083, 10548.256, 311.372, 52683.631 23/01/15,14:42:10,16,09,1, 11.8,1,1, -3.083, 10548.252, 311.395, 52683.615 23/01/15,14:42:10,17,09,1, 11.8,1,1, -3.083, 10548.238, 311.399, 52683.612 23/01/15,14:42:10,18,09,1, 11.8,1,1, -3.083, 10548.251, 311.396, 52683.583 23/01/15,14:42:10,19,09,1, 11.8,1,1, -3.083, 10548.277, 311.387, 52683.609 23/01/15,14:42:11,00,09,1, 11.8,1,1, -3.080, 10548.272, 311.387, 52683.609 23/01/15,14:42:11,01,09,1, 11.8,1,1, -3.080, 10548.271, 311.388, 52683.604 23/01/15,14:42:11,02,09,1, 11.8,1,1, -3.080, 10548.255, 311.392, 52683.593 23/01/15,14:42:11,03,09,1, 11.8,1,1, -3.080, 10548.262, 311.379, 52683.566 23/01/15,14:42:11,04,09,1, 11.8,1,1, -3.080, 10548.269, 311.395, 52683.565 23/01/15,14:42:11,05,09,1, 11.8,1,1, -3.080, 10548.254, 311.387, 52683.559 23/01/15,14:42:11,06,09,1, 11.8,1,1, -3.080, 10548.243, 311.391, 52683.579 23/01/15,14:42:11,07,09,1, 11.8,1,1, -3.080, 10548.279, 311.397, 52683.547 23/01/15,14:42:11,08,09,1, 11.8,1,1, -3.080, 10548.253, 311.405, 52683.551 23/01/15,14:42:11,09,09,1, 11.8,1,1, -3.080, 10548.262, 311.396, 52683.522 23/01/15,14:42:11,10,09,1, 11.8,1,1, -3.080, 10548.255, 311.385, 52683.500 23/01/15,14:42:11,11,09,1, 11.8,1,1, -3.080, 10548.242, 311.385, 52683.537 23/01/15,14:42:11,12,09,1, 11.8,1,1, -3.080, 10548.259, 311.368, 52683.535 23/01/15,14:42:11,13,09,1, 11.8,1,1, -3.080, 10548.264, 311.404, 52683.523 23/01/15,14:42:11,14,09,1, 11.8,1,1, -3.080, 10548.286, 311.406, 52683.491 23/01/15,14:42:11,15,09,1, 11.8,1,1, -3.080, 10548.246, 311.407, 52683.517 23/01/15,14:42:11,16,09,1, 11.8,1,1, -3.080, 10548.269, 311.416, 52683.501 23/01/15,14:42:11,17,09,1, 11.8,1,1, -3.080, 10548.265, 311.414, 52683.514 23/01/15,14:42:11,18,09,1, 11.8,1,1, -3.080, 10548.251, 311.402, 52683.468 23/01/15,14:42:11,19,09,1, 11.8,1,1, -3.080, 10548.242, 311.399, 52683.472 23/01/15,14:42:12,00,09,1, 11.9,1,1, -3.083, 10548.239, 311.399, 52683.472 23/01/15,14:42:12,01,09,1, 11.9,1,1, -3.083, 10548.281, 311.408, 52683.471 23/01/15,14:42:12,02,09,1, 11.9,1,1, -3.083, 10548.270, 311.408, 52683.450 23/01/15,14:42:12,03,09,1, 11.9,1,1, -3.083, 10548.284, 311.395, 52683.448 23/01/15,14:42:12,04,09,1, 11.9,1,1, -3.083, 10548.274, 311.403, 52683.477 23/01/15,14:42:12,05,09,1, 11.9,1,1, -3.083, 10548.251, 311.398, 52683.441 23/01/15,14:42:12,06,09,1, 11.9,1,1, -3.083, 10548.275, 311.390, 52683.420 23/01/15,14:42:12,07,09,1, 11.9,1,1, -3.083, 10548.277, 311.391, 52683.425 23/01/15,14:42:12,08,09,1, 11.9,1,1, -3.083, 10548.293, 311.415, 52683.439 23/01/15,14:42:12,09,09,1, 11.9,1,1, -3.083, 10548.277, 311.389, 52683.424 23/01/15,14:42:12,10,09,1, 11.9,1,1, -3.083, 10548.282, 311.387, 52683.404 23/01/15,14:42:12,11,09,1, 11.9,1,1, -3.083, 10548.292, 311.380, 52683.435 23/01/15,14:42:12,12,09,1, 11.9,1,1, -3.083, 10548.288, 311.389, 52683.413 23/01/15,14:42:12,13,09,1, 11.9,1,1, -3.083, 10548.272, 311.397, 52683.374 23/01/15,14:42:12,14,09,1, 11.9,1,1, -3.083, 10548.269, 311.399, 52683.347 23/01/15,14:42:12,15,09,1, 11.9,1,1, -3.083, 10548.283, 311.402, 52683.357 23/01/15,14:42:12,16,09,1, 11.9,1,1, -3.083, 10548.283, 311.361, 52683.349 23/01/15,14:42:12,17,09,1, 11.9,1,1, -3.083, 10548.263, 311.390, 52683.354 23/01/15,14:42:12,18,09,1, 11.9,1,1, -3.083, 10548.251, 311.376, 52683.348 23/01/15,14:42:12,19,09,1, 11.9,1,1, -3.083, 10548.274, 311.369, 52683.355 23/01/15,14:42:13,00,09,1, 11.9,1,1, -3.083, 10548.272, 311.369, 52683.355 23/01/15,14:42:13,01,09,1, 11.9,1,1, -3.083, 10548.297, 311.372, 52683.330 23/01/15,14:42:13,02,09,1, 11.9,1,1, -3.083, 10548.302, 311.370, 52683.312 23/01/15,14:42:13,03,09,1, 11.9,1,1, -3.083, 10548.279, 311.365, 52683.435 23/01/15,14:42:13,04,09,1, 11.9,1,1, -3.083, 10548.287, 311.376, 52683.411 23/01/15,14:42:13,05,09,1, 11.9,1,1, -3.083, 10548.288, 311.371, 52683.306 23/01/15,14:42:13,06,09,1, 11.9,1,1, -3.083, 10548.273, 311.385, 52683.288 23/01/15,14:42:13,07,09,1, 11.9,1,1, -3.083, 10548.283, 311.392, 52683.270 23/01/15,14:42:13,08,09,1, 11.9,1,1, -3.083, 10548.286, 311.375, 52683.284 23/01/15,14:42:13,09,09,1, 11.9,1,1, -3.083, 10548.296, 311.381, 52683.284 23/01/15,14:42:13,10,09,1, 11.9,1,1, -3.083, 10548.293, 311.417, 52683.263 23/01/15,14:42:13,11,09,1, 11.9,1,1, -3.083, 10548.313, 311.397, 52683.252 23/01/15,14:42:13,12,09,1, 11.9,1,1, -3.083, 10548.289, 311.380, 52683.254 23/01/15,14:42:13,13,09,1, 11.9,1,1, -3.083, 10548.299, 311.409, 52683.242 23/01/15,14:42:13,14,09,1, 11.9,1,1, -3.083, 10548.315, 311.401, 52683.224 23/01/15,14:42:13,15,09,1, 11.9,1,1, -3.083, 10548.299, 311.407, 52683.245 23/01/15,14:42:13,16,09,1, 11.9,1,1, -3.083, 10548.297, 311.400, 52683.227 23/01/15,14:42:13,17,09,1, 11.9,1,1, -3.083, 10548.287, 311.418, 52683.212 23/01/15,14:42:13,18,09,1, 11.9,1,1, -3.083, 10548.294, 311.388, 52683.214 23/01/15,14:42:13,19,09,1, 11.9,1,1, -3.083, 10548.315, 311.392, 52683.245 23/01/15,14:42:14,00,09,1, 11.9,1,1, -3.081, 10548.314, 311.392, 52683.245 23/01/15,14:42:14,01,09,1, 11.9,1,1, -3.081, 10548.308, 311.389, 52683.192 23/01/15,14:42:14,02,09,1, 11.9,1,1, -3.081, 10548.303, 311.422, 52683.247 23/01/15,14:42:14,03,09,1, 11.9,1,1, -3.081, 10548.320, 311.387, 52683.199 23/01/15,14:42:14,04,09,1, 11.9,1,1, -3.081, 10548.317, 311.409, 52683.190 23/01/15,14:42:14,05,09,1, 11.9,1,1, -3.081, 10548.312, 311.407, 52683.162 23/01/15,14:42:14,06,09,1, 11.9,1,1, -3.081, 10548.339, 311.390, 52683.195 23/01/15,14:42:14,07,09,1, 11.9,1,1, -3.081, 10548.318, 311.394, 52683.183 23/01/15,14:42:14,08,09,1, 11.9,1,1, -3.081, 10548.307, 311.412, 52683.156 23/01/15,14:42:14,09,09,1, 11.9,1,1, -3.081, 10548.314, 311.400, 52683.170 23/01/15,14:42:14,10,09,1, 11.9,1,1, -3.081, 10548.301, 311.375, 52683.165 23/01/15,14:42:14,11,09,1, 11.9,1,1, -3.081, 10548.320, 311.392, 52683.120 23/01/15,14:42:14,12,09,1, 11.9,1,1, -3.081, 10548.309, 311.401, 52683.135 23/01/15,14:42:14,13,09,1, 11.9,1,1, -3.081, 10548.325, 311.397, 52683.135 23/01/15,14:42:14,14,09,1, 11.9,1,1, -3.081, 10548.303, 311.398, 52683.119 23/01/15,14:42:14,15,09,1, 11.9,1,1, -3.081, 10548.311, 311.369, 52683.111 23/01/15,14:42:14,16,09,1, 11.9,1,1, -3.081, 10548.309, 311.391, 52683.105 23/01/15,14:42:14,17,09,1, 11.9,1,1, -3.081, 10548.305, 311.386, 52683.082 23/01/15,14:42:14,18,09,1, 11.9,1,1, -3.081, 10548.354, 311.359, 52683.056 23/01/15,14:42:14,19,09,1, 11.9,1,1, -3.081, 10548.322, 311.381, 52683.074 23/01/15,14:42:15,00,09,1, 11.8,1,1, -3.083, 10548.322, 311.381, 52683.074 23/01/15,14:42:15,01,09,1, 11.8,1,1, -3.083, 10548.340, 311.378, 52683.084 23/01/15,14:42:15,02,09,1, 11.8,1,1, -3.083, 10548.314, 311.379, 52682.937 23/01/15,14:42:15,03,09,1, 11.8,1,1, -3.083, 10548.368, 311.390, 52683.102 23/01/15,14:42:15,04,09,1, 11.8,1,1, -3.083, 10548.358, 311.364, 52683.026 23/01/15,14:42:15,05,09,1, 11.8,1,1, -3.083, 10548.338, 311.359, 52683.065 23/01/15,14:42:15,06,09,1, 11.8,1,1, -3.083, 10548.338, 311.350, 52683.081 23/01/15,14:42:15,07,09,1, 11.8,1,1, -3.083, 10548.376, 311.363, 52683.049 23/01/15,14:42:15,08,09,1, 11.8,1,1, -3.083, 10548.329, 311.352, 52683.047 23/01/15,14:42:15,09,09,1, 11.8,1,1, -3.083, 10548.360, 311.380, 52683.022 23/01/15,14:42:15,10,09,1, 11.8,1,1, -3.083, 10548.341, 311.348, 52683.030 23/01/15,14:42:15,11,09,1, 11.8,1,1, -3.083, 10548.348, 311.369, 52683.024 23/01/15,14:42:15,12,09,1, 11.8,1,1, -3.083, 10548.340, 311.356, 52682.988 23/01/15,14:42:15,13,09,1, 11.8,1,1, -3.083, 10548.360, 311.347, 52682.961 23/01/15,14:42:15,14,09,1, 11.8,1,1, -3.083, 10548.374, 311.362, 52682.984 23/01/15,14:42:15,15,09,1, 11.8,1,1, -3.083, 10548.368, 311.361, 52682.980 23/01/15,14:42:15,16,09,1, 11.8,1,1, -3.083, 10548.360, 311.363, 52682.984 23/01/15,14:42:15,17,09,1, 11.8,1,1, -3.083, 10548.337, 311.345, 52682.966 23/01/15,14:42:15,18,09,1, 11.8,1,1, -3.083, 10548.384, 311.356, 52682.947 23/01/15,14:42:15,19,09,1, 11.8,1,1, -3.083, 10548.384, 311.357, 52682.985 23/01/15,14:42:16,00,09,1, 11.9,1,1, -3.083, 10548.381, 311.357, 52682.985 23/01/15,14:42:16,01,09,1, 11.9,1,1, -3.083, 10548.385, 311.367, 52682.920 23/01/15,14:42:16,02,09,1, 11.9,1,1, -3.083, 10548.384, 311.359, 52682.952 23/01/15,14:42:16,03,09,1, 11.9,1,1, -3.083, 10548.398, 311.348, 52682.933 23/01/15,14:42:16,04,09,1, 11.9,1,1, -3.083, 10548.386, 311.336, 52682.908 23/01/15,14:42:16,05,09,1, 11.9,1,1, -3.083, 10548.371, 311.368, 52682.909 23/01/15,14:42:16,06,09,1, 11.9,1,1, -3.083, 10548.377, 311.360, 52682.936 23/01/15,14:42:16,07,09,1, 11.9,1,1, -3.083, 10548.393, 311.334, 52682.905 23/01/15,14:42:16,08,09,1, 11.9,1,1, -3.083, 10548.376, 311.327, 52682.878 23/01/15,14:42:16,09,09,1, 11.9,1,1, -3.083, 10548.399, 311.353, 52683.117 23/01/15,14:42:16,10,09,1, 11.9,1,1, -3.083, 10548.421, 311.351, 52682.855 23/01/15,14:42:16,11,09,1, 11.9,1,1, -3.083, 10548.425, 311.352, 52682.812 23/01/15,14:42:16,12,09,1, 11.9,1,1, -3.083, 10548.413, 311.330, 52682.825 23/01/15,14:42:16,13,09,1, 11.9,1,1, -3.083, 10548.396, 311.338, 52682.854 23/01/15,14:42:16,14,09,1, 11.9,1,1, -3.083, 10548.399, 311.329, 52682.844 23/01/15,14:42:16,15,09,1, 11.9,1,1, -3.083, 10548.416, 311.356, 52682.896 23/01/15,14:42:16,16,09,1, 11.9,1,1, -3.083, 10548.414, 311.348, 52682.864 23/01/15,14:42:16,17,09,1, 11.9,1,1, -3.083, 10548.397, 311.328, 52682.828 23/01/15,14:42:16,18,09,1, 11.9,1,1, -3.083, 10548.397, 311.299, 52682.805 23/01/15,14:42:16,19,09,1, 11.9,1,1, -3.083, 10548.425, 311.333, 52682.823 23/01/15,14:42:17,00,08,1, 11.7,1,1, -3.085, 10548.422, 311.333, 52682.823 23/01/15,14:42:17,01,08,1, 11.7,1,1, -3.085, 10548.414, 311.344, 52682.820 23/01/15,14:42:17,02,08,1, 11.7,1,1, -3.085, 10548.417, 311.315, 52682.797 23/01/15,14:42:17,03,08,1, 11.7,1,1, -3.085, 10548.428, 311.319, 52682.801 23/01/15,14:42:17,04,08,1, 11.7,1,1, -3.085, 10548.421, 311.305, 52682.788 23/01/15,14:42:17,05,08,1, 11.7,1,1, -3.085, 10548.449, 311.305, 52682.797 23/01/15,14:42:17,06,08,1, 11.7,1,1, -3.085, 10548.442, 311.301, 52682.782 23/01/15,14:42:17,07,08,1, 11.7,1,1, -3.085, 10548.442, 311.306, 52682.770 23/01/15,14:42:17,08,08,1, 11.7,1,1, -3.085, 10548.435, 311.320, 52682.747 23/01/15,14:42:17,09,08,1, 11.7,1,1, -3.085, 10548.441, 311.304, 52682.791 23/01/15,14:42:17,10,08,1, 11.7,1,1, -3.085, 10548.425, 311.321, 52682.758 23/01/15,14:42:17,11,08,1, 11.7,1,1, -3.085, 10548.452, 311.320, 52682.714 23/01/15,14:42:17,12,08,1, 11.7,1,1, -3.085, 10548.461, 311.301, 52682.696 23/01/15,14:42:17,13,08,1, 11.7,1,1, -3.085, 10548.434, 311.319, 52682.757 23/01/15,14:42:17,14,08,1, 11.7,1,1, -3.085, 10548.440, 311.292, 52682.738 23/01/15,14:42:17,15,08,1, 11.7,1,1, -3.085, 10548.435, 311.293, 52682.731 23/01/15,14:42:17,16,08,1, 11.7,1,1, -3.085, 10548.464, 311.298, 52682.698 23/01/15,14:42:17,17,08,1, 11.7,1,1, -3.085, 10548.456, 311.283, 52682.709 23/01/15,14:42:17,18,08,1, 11.7,1,1, -3.085, 10548.491, 311.288, 52682.702 23/01/15,14:42:17,19,08,1, 11.7,1,1, -3.085, 10548.472, 311.298, 52682.689 23/01/15,14:42:18,00,08,1, 11.9,1,1, -3.084, 10548.472, 311.298, 52682.689 23/01/15,14:42:18,01,08,1, 11.9,1,1, -3.084, 10548.491, 311.298, 52682.688 23/01/15,14:42:18,02,08,1, 11.9,1,1, -3.084, 10548.473, 311.298, 52682.692 23/01/15,14:42:18,03,08,1, 11.9,1,1, -3.084, 10548.463, 311.286, 52682.657 23/01/15,14:42:18,04,08,1, 11.9,1,1, -3.084, 10548.471, 311.286, 52682.658 23/01/15,14:42:18,05,08,1, 11.9,1,1, -3.084, 10548.467, 311.281, 52682.676 23/01/15,14:42:18,06,08,1, 11.9,1,1, -3.084, 10548.480, 311.278, 52682.662 23/01/15,14:42:18,07,08,1, 11.9,1,1, -3.084, 10548.484, 311.287, 52682.682 23/01/15,14:42:18,08,08,1, 11.9,1,1, -3.084, 10548.472, 311.268, 52682.679 23/01/15,14:42:18,09,08,1, 11.9,1,1, -3.084, 10548.506, 311.290, 52682.668 23/01/15,14:42:18,10,08,1, 11.9,1,1, -3.084, 10548.476, 311.284, 52682.714 23/01/15,14:42:18,11,08,1, 11.9,1,1, -3.084, 10548.468, 311.285, 52682.673 23/01/15,14:42:18,12,08,1, 11.9,1,1, -3.084, 10548.497, 311.301, 52682.624 23/01/15,14:42:18,13,08,1, 11.9,1,1, -3.084, 10548.511, 311.283, 52682.525 23/01/15,14:42:18,14,08,1, 11.9,1,1, -3.084, 10548.496, 311.275, 52682.489 23/01/15,14:42:18,15,08,1, 11.9,1,1, -3.084, 10548.493, 311.276, 52682.557 23/01/15,14:42:18,16,08,1, 11.9,1,1, -3.084, 10548.490, 311.281, 52682.540 23/01/15,14:42:18,17,08,1, 11.9,1,1, -3.084, 10548.486, 311.303, 52682.552 23/01/15,14:42:18,18,08,1, 11.9,1,1, -3.084, 10548.493, 311.295, 52682.563 23/01/15,14:42:18,19,08,1, 11.9,1,1, -3.084, 10548.505, 311.280, 52682.582 23/01/15,14:42:19,00,08,1, 11.9,1,1, -3.084, 10548.497, 311.280, 52682.582 23/01/15,14:42:19,01,08,1, 11.9,1,1, -3.084, 10548.495, 311.272, 52682.541 23/01/15,14:42:19,02,08,1, 11.9,1,1, -3.084, 10548.509, 311.266, 52682.541 23/01/15,14:42:19,03,08,1, 11.9,1,1, -3.084, 10548.512, 311.294, 52682.538 23/01/15,14:42:19,04,08,1, 11.9,1,1, -3.084, 10548.517, 311.274, 52682.525 23/01/15,14:42:19,05,08,1, 11.9,1,1, -3.084, 10548.528, 311.286, 52682.487 23/01/15,14:42:19,06,08,1, 11.9,1,1, -3.084, 10548.516, 311.299, 52682.508 23/01/15,14:42:19,07,08,1, 11.9,1,1, -3.084, 10548.542, 311.272, 52682.522 23/01/15,14:42:19,08,08,1, 11.9,1,1, -3.084, 10548.506, 311.290, 52682.512 23/01/15,14:42:19,09,08,1, 11.9,1,1, -3.084, 10548.531, 311.267, 52682.506 23/01/15,14:42:19,10,08,1, 11.9,1,1, -3.084, 10548.547, 311.270, 52682.462 23/01/15,14:42:19,11,08,1, 11.9,1,1, -3.084, 10548.561, 311.289, 52682.454 23/01/15,14:42:19,12,08,1, 11.9,1,1, -3.084, 10548.563, 311.298, 52682.358 23/01/15,14:42:19,13,08,1, 11.9,1,1, -3.084, 10548.531, 311.273, 52682.507 23/01/15,14:42:19,14,08,1, 11.9,1,1, -3.084, 10548.549, 311.285, 52682.489 23/01/15,14:42:19,15,08,1, 11.9,1,1, -3.084, 10548.542, 311.275, 52682.511 23/01/15,14:42:19,16,08,1, 11.9,1,1, -3.084, 10548.526, 311.292, 52682.473 23/01/15,14:42:19,17,08,1, 11.9,1,1, -3.084, 10548.570, 311.268, 52682.454 23/01/15,14:42:19,18,08,1, 11.9,1,1, -3.084, 10548.570, 311.270, 52682.442 23/01/15,14:42:19,19,08,1, 11.9,1,1, -3.084, 10548.546, 311.246, 52682.408 23/01/15,14:42:20,00,09,1, 11.8,1,1, -3.084, 10548.539, 311.246, 52682.408 23/01/15,14:42:20,01,09,1, 11.8,1,1, -3.084, 10548.576, 311.256, 52682.377 23/01/15,14:42:20,02,09,1, 11.8,1,1, -3.084, 10548.552, 311.250, 52682.387 23/01/15,14:42:20,03,09,1, 11.8,1,1, -3.084, 10548.576, 311.262, 52682.365 23/01/15,14:42:20,04,09,1, 11.8,1,1, -3.084, 10548.553, 311.278, 52682.390 23/01/15,14:42:20,05,09,1, 11.8,1,1, -3.084, 10548.556, 311.278, 52682.409 23/01/15,14:42:20,06,09,1, 11.8,1,1, -3.084, 10548.587, 311.257, 52682.353 23/01/15,14:42:20,07,09,1, 11.8,1,1, -3.084, 10548.591, 311.271, 52682.389 23/01/15,14:42:20,08,09,1, 11.8,1,1, -3.084, 10548.598, 311.251, 52682.361 23/01/15,14:42:20,09,09,1, 11.8,1,1, -3.084, 10548.610, 311.258, 52682.375 23/01/15,14:42:20,10,09,1, 11.8,1,1, -3.084, 10548.598, 311.250, 52682.382 23/01/15,14:42:20,11,09,1, 11.8,1,1, -3.084, 10548.581, 311.259, 52682.350 23/01/15,14:42:20,12,09,1, 11.8,1,1, -3.084, 10548.590, 311.260, 52682.370 23/01/15,14:42:20,13,09,1, 11.8,1,1, -3.084, 10548.618, 311.262, 52682.299 23/01/15,14:42:20,14,09,1, 11.8,1,1, -3.084, 10548.578, 311.252, 52682.308 23/01/15,14:42:20,15,09,1, 11.8,1,1, -3.084, 10548.603, 311.275, 52682.307 23/01/15,14:42:20,16,09,1, 11.8,1,1, -3.084, 10548.596, 311.245, 52682.331 23/01/15,14:42:20,17,09,1, 11.8,1,1, -3.084, 10548.635, 311.234, 52682.289 23/01/15,14:42:20,18,09,1, 11.8,1,1, -3.084, 10548.624, 311.261, 52682.291 23/01/15,14:42:20,19,09,1, 11.8,1,1, -3.084, 10548.612, 311.251, 52682.268 23/01/15,14:42:21,00,09,1, 11.9,1,1, -3.083, 10548.606, 311.251, 52682.268 23/01/15,14:42:21,01,09,1, 11.9,1,1, -3.083, 10548.655, 311.246, 52682.275 23/01/15,14:42:21,02,09,1, 11.9,1,1, -3.083, 10548.638, 311.251, 52682.235 23/01/15,14:42:21,03,09,1, 11.9,1,1, -3.083, 10548.663, 311.268, 52682.284 23/01/15,14:42:21,04,09,1, 11.9,1,1, -3.083, 10548.670, 311.254, 52682.247 23/01/15,14:42:21,05,09,1, 11.9,1,1, -3.083, 10548.678, 311.245, 52682.264 23/01/15,14:42:21,06,09,1, 11.9,1,1, -3.083, 10548.660, 311.261, 52682.237 23/01/15,14:42:21,07,09,1, 11.9,1,1, -3.083, 10548.669, 311.238, 52682.229 23/01/15,14:42:21,08,09,1, 11.9,1,1, -3.083, 10548.669, 311.246, 52682.214 23/01/15,14:42:21,09,09,1, 11.9,1,1, -3.083, 10548.671, 311.252, 52682.218 23/01/15,14:42:21,10,09,1, 11.9,1,1, -3.083, 10548.696, 311.258, 52682.201 23/01/15,14:42:21,11,09,1, 11.9,1,1, -3.083, 10548.713, 311.268, 52682.173 23/01/15,14:42:21,12,09,1, 11.9,1,1, -3.083, 10548.686, 311.233, 52682.228 23/01/15,14:42:21,13,09,1, 11.9,1,1, -3.083, 10548.702, 311.243, 52682.194 23/01/15,14:42:21,14,09,1, 11.9,1,1, -3.083, 10548.729, 311.244, 52682.210 23/01/15,14:42:21,15,09,1, 11.9,1,1, -3.083, 10548.709, 311.241, 52682.146 23/01/15,14:42:21,16,09,1, 11.9,1,1, -3.083, 10548.729, 311.239, 52682.139 23/01/15,14:42:21,17,09,1, 11.9,1,1, -3.083, 10548.730, 311.236, 52682.184 23/01/15,14:42:21,18,09,1, 11.9,1,1, -3.083, 10548.706, 311.250, 52682.155 23/01/15,14:42:21,19,09,1, 11.9,1,1, -3.083, 10548.719, 311.238, 52682.166 23/01/15,14:42:22,00,08,1, 11.9,1,1, -3.082, 10548.714, 311.238, 52682.166 23/01/15,14:42:22,01,08,1, 11.9,1,1, -3.082, 10548.748, 311.249, 52682.149 23/01/15,14:42:22,02,08,1, 11.9,1,1, -3.082, 10548.730, 311.246, 52682.134 23/01/15,14:42:22,03,08,1, 11.9,1,1, -3.082, 10548.749, 311.245, 52682.138 23/01/15,14:42:22,04,08,1, 11.9,1,1, -3.082, 10548.747, 311.259, 52682.142 23/01/15,14:42:22,05,08,1, 11.9,1,1, -3.082, 10548.770, 311.227, 52682.115 23/01/15,14:42:22,06,08,1, 11.9,1,1, -3.082, 10548.761, 311.226, 52682.029 23/01/15,14:42:22,07,08,1, 11.9,1,1, -3.082, 10548.775, 311.235, 52682.031 23/01/15,14:42:22,08,08,1, 11.9,1,1, -3.082, 10548.768, 311.245, 52682.111 23/01/15,14:42:22,09,08,1, 11.9,1,1, -3.082, 10548.783, 311.247, 52682.101 23/01/15,14:42:22,10,08,1, 11.9,1,1, -3.082, 10548.819, 311.236, 52682.086 23/01/15,14:42:22,11,08,1, 11.9,1,1, -3.082, 10548.797, 311.229, 52682.040 23/01/15,14:42:22,12,08,1, 11.9,1,1, -3.082, 10548.790, 311.210, 52682.018 23/01/15,14:42:22,13,08,1, 11.9,1,1, -3.082, 10548.805, 311.239, 52682.042 23/01/15,14:42:22,14,08,1, 11.9,1,1, -3.082, 10548.823, 311.224, 52682.017 23/01/15,14:42:22,15,08,1, 11.9,1,1, -3.082, 10548.841, 311.215, 52682.023 23/01/15,14:42:22,16,08,1, 11.9,1,1, -3.082, 10548.836, 311.212, 52682.022 23/01/15,14:42:22,17,08,1, 11.9,1,1, -3.082, 10548.840, 311.221, 52682.000 23/01/15,14:42:22,18,08,1, 11.9,1,1, -3.082, 10548.847, 311.224, 52682.007 23/01/15,14:42:22,19,08,1, 11.9,1,1, -3.082, 10548.843, 311.231, 52682.011 23/01/15,14:42:23,00,09,1, 11.9,1,1, -3.083, 10548.840, 311.231, 52682.011 23/01/15,14:42:23,01,09,1, 11.9,1,1, -3.083, 10548.821, 311.244, 52681.998 23/01/15,14:42:23,02,09,1, 11.9,1,1, -3.083, 10548.869, 311.234, 52682.015 23/01/15,14:42:23,03,09,1, 11.9,1,1, -3.083, 10548.846, 311.226, 52681.972 23/01/15,14:42:23,04,09,1, 11.9,1,1, -3.083, 10548.883, 311.249, 52681.973 23/01/15,14:42:23,05,09,1, 11.9,1,1, -3.083, 10548.858, 311.225, 52681.951 23/01/15,14:42:23,06,09,1, 11.9,1,1, -3.083, 10548.888, 311.231, 52681.955 23/01/15,14:42:23,07,09,1, 11.9,1,1, -3.083, 10548.870, 311.249, 52681.931 23/01/15,14:42:23,08,09,1, 11.9,1,1, -3.083, 10548.895, 311.210, 52681.904 23/01/15,14:42:23,09,09,1, 11.9,1,1, -3.083, 10548.901, 311.253, 52681.952 23/01/15,14:42:23,10,09,1, 11.9,1,1, -3.083, 10548.894, 311.258, 52681.918 23/01/15,14:42:23,11,09,1, 11.9,1,1, -3.083, 10548.904, 311.228, 52681.906 23/01/15,14:42:23,12,09,1, 11.9,1,1, -3.083, 10548.906, 311.223, 52681.927 23/01/15,14:42:23,13,09,1, 11.9,1,1, -3.083, 10548.917, 311.205, 52681.929 23/01/15,14:42:23,14,09,1, 11.9,1,1, -3.083, 10548.926, 311.239, 52681.942 23/01/15,14:42:23,15,09,1, 11.9,1,1, -3.083, 10548.928, 311.221, 52681.911 23/01/15,14:42:23,16,09,1, 11.9,1,1, -3.083, 10548.941, 311.225, 52681.905 23/01/15,14:42:23,17,09,1, 11.9,1,1, -3.083, 10548.941, 311.248, 52681.900 23/01/15,14:42:23,18,09,1, 11.9,1,1, -3.083, 10548.949, 311.240, 52681.915 23/01/15,14:42:23,19,09,1, 11.9,1,1, -3.083, 10548.957, 311.203, 52681.897 23/01/15,14:42:24,00,09,1, 11.8,1,1, -3.085, 10548.956, 311.203, 52681.897 23/01/15,14:42:24,01,09,1, 11.8,1,1, -3.085, 10548.973, 311.237, 52681.722 23/01/15,14:42:24,02,09,1, 11.8,1,1, -3.085, 10548.915, 311.233, 52681.796 23/01/15,14:42:24,03,09,1, 11.8,1,1, -3.085, 10548.978, 311.232, 52681.822 23/01/15,14:42:24,04,09,1, 11.8,1,1, -3.085, 10548.981, 311.228, 52681.848 23/01/15,14:42:24,05,09,1, 11.8,1,1, -3.085, 10548.954, 311.217, 52681.822 23/01/15,14:42:24,06,09,1, 11.8,1,1, -3.085, 10548.970, 311.233, 52681.820 23/01/15,14:42:24,07,09,1, 11.8,1,1, -3.085, 10548.964, 311.241, 52681.790 23/01/15,14:42:24,08,09,1, 11.8,1,1, -3.085, 10548.961, 311.218, 52681.775 23/01/15,14:42:24,09,09,1, 11.8,1,1, -3.085, 10548.979, 311.214, 52681.771 23/01/15,14:42:24,10,09,1, 11.8,1,1, -3.085, 10548.986, 311.218, 52681.776 23/01/15,14:42:24,11,09,1, 11.8,1,1, -3.085, 10548.999, 311.209, 52681.768 23/01/15,14:42:24,12,09,1, 11.8,1,1, -3.085, 10549.005, 311.206, 52681.731 23/01/15,14:42:24,13,09,1, 11.8,1,1, -3.085, 10548.987, 311.200, 52681.756 23/01/15,14:42:24,14,09,1, 11.8,1,1, -3.085, 10548.986, 311.199, 52681.720 23/01/15,14:42:24,15,09,1, 11.8,1,1, -3.085, 10549.016, 311.201, 52681.745 23/01/15,14:42:24,16,09,1, 11.8,1,1, -3.085, 10549.023, 311.205, 52681.757 23/01/15,14:42:24,17,09,1, 11.8,1,1, -3.085, 10549.009, 311.197, 52681.733 23/01/15,14:42:24,18,09,1, 11.8,1,1, -3.085, 10549.045, 311.181, 52681.758 23/01/15,14:42:24,19,09,1, 11.8,1,1, -3.085, 10549.032, 311.191, 52681.728 23/01/15,14:42:25,00,09,1, 11.9,1,1, -3.082, 10549.031, 311.191, 52681.728 23/01/15,14:42:25,01,09,1, 11.9,1,1, -3.082, 10549.057, 311.204, 52681.731 23/01/15,14:42:25,02,09,1, 11.9,1,1, -3.082, 10549.070, 311.205, 52681.711 23/01/15,14:42:25,03,09,1, 11.9,1,1, -3.082, 10549.043, 311.182, 52681.725 23/01/15,14:42:25,04,09,1, 11.9,1,1, -3.082, 10549.054, 311.209, 52681.691 23/01/15,14:42:25,05,09,1, 11.9,1,1, -3.082, 10549.074, 311.193, 52681.669 23/01/15,14:42:25,06,09,1, 11.9,1,1, -3.082, 10549.065, 311.173, 52681.693 23/01/15,14:42:25,07,09,1, 11.9,1,1, -3.082, 10549.081, 311.170, 52681.682 23/01/15,14:42:25,08,09,1, 11.9,1,1, -3.082, 10549.075, 311.166, 52681.634 23/01/15,14:42:25,09,09,1, 11.9,1,1, -3.082, 10549.103, 311.155, 52681.671 23/01/15,14:42:25,10,09,1, 11.9,1,1, -3.082, 10549.097, 311.157, 52681.675 23/01/15,14:42:25,11,09,1, 11.9,1,1, -3.082, 10549.121, 311.152, 52681.638 23/01/15,14:42:25,12,09,1, 11.9,1,1, -3.082, 10549.084, 311.153, 52681.635 23/01/15,14:42:25,13,09,1, 11.9,1,1, -3.082, 10549.114, 311.177, 52681.624 23/01/15,14:42:25,14,09,1, 11.9,1,1, -3.082, 10549.118, 311.169, 52681.659 23/01/15,14:42:25,15,09,1, 11.9,1,1, -3.082, 10549.145, 311.168, 52681.653 23/01/15,14:42:25,16,09,1, 11.9,1,1, -3.082, 10549.128, 311.150, 52681.613 23/01/15,14:42:25,17,09,1, 11.9,1,1, -3.082, 10549.142, 311.155, 52681.626 23/01/15,14:42:25,18,09,1, 11.9,1,1, -3.082, 10549.146, 311.138, 52681.587 23/01/15,14:42:25,19,09,1, 11.9,1,1, -3.082, 10549.151, 311.175, 52681.585 23/01/15,14:42:26,00,08,1, 11.8,1,1, -3.085, 10549.148, 311.175, 52681.585 23/01/15,14:42:26,01,08,1, 11.8,1,1, -3.085, 10549.204, 311.134, 52681.510 23/01/15,14:42:26,02,08,1, 11.8,1,1, -3.085, 10549.164, 311.160, 52681.538 23/01/15,14:42:26,03,08,1, 11.8,1,1, -3.085, 10549.176, 311.148, 52681.502 23/01/15,14:42:26,04,08,1, 11.8,1,1, -3.085, 10549.202, 311.134, 52681.500 23/01/15,14:42:26,05,08,1, 11.8,1,1, -3.085, 10549.167, 311.148, 52681.522 23/01/15,14:42:26,06,08,1, 11.8,1,1, -3.085, 10549.174, 311.119, 52681.520 23/01/15,14:42:26,07,08,1, 11.8,1,1, -3.085, 10549.181, 311.116, 52681.522 23/01/15,14:42:26,08,08,1, 11.8,1,1, -3.085, 10549.190, 311.115, 52681.502 23/01/15,14:42:26,09,08,1, 11.8,1,1, -3.085, 10549.185, 311.123, 52681.528 23/01/15,14:42:26,10,08,1, 11.8,1,1, -3.085, 10549.179, 311.120, 52681.525 23/01/15,14:42:26,11,08,1, 11.8,1,1, -3.085, 10549.193, 311.121, 52681.518 23/01/15,14:42:26,12,08,1, 11.8,1,1, -3.085, 10549.218, 311.093, 52681.468 23/01/15,14:42:26,13,08,1, 11.8,1,1, -3.085, 10549.217, 311.101, 52681.461 23/01/15,14:42:26,14,08,1, 11.8,1,1, -3.085, 10549.204, 311.096, 52681.469 23/01/15,14:42:26,15,08,1, 11.8,1,1, -3.085, 10549.218, 311.085, 52681.482 23/01/15,14:42:26,16,08,1, 11.8,1,1, -3.085, 10549.264, 311.122, 52681.484 23/01/15,14:42:26,17,08,1, 11.8,1,1, -3.085, 10549.256, 311.085, 52681.457 23/01/15,14:42:26,18,08,1, 11.8,1,1, -3.085, 10549.244, 311.103, 52681.445 23/01/15,14:42:26,19,08,1, 11.8,1,1, -3.085, 10549.249, 311.082, 52681.431 23/01/15,14:42:27,00,09,1, 11.8,1,1, -3.083, 10549.248, 311.082, 52681.431 23/01/15,14:42:27,01,09,1, 11.8,1,1, -3.083, 10549.273, 311.089, 52681.422 23/01/15,14:42:27,02,09,1, 11.8,1,1, -3.083, 10549.261, 311.109, 52681.411 23/01/15,14:42:27,03,09,1, 11.8,1,1, -3.083, 10549.270, 311.097, 52681.429 23/01/15,14:42:27,04,09,1, 11.8,1,1, -3.083, 10549.253, 311.078, 52681.275 23/01/15,14:42:27,05,09,1, 11.8,1,1, -3.083, 10549.296, 311.064, 52681.443 23/01/15,14:42:27,06,09,1, 11.8,1,1, -3.083, 10549.322, 311.077, 52681.335 23/01/15,14:42:27,07,09,1, 11.8,1,1, -3.083, 10549.308, 311.063, 52681.413 23/01/15,14:42:27,08,09,1, 11.8,1,1, -3.083, 10549.298, 311.070, 52681.394 23/01/15,14:42:27,09,09,1, 11.8,1,1, -3.083, 10549.292, 311.060, 52681.357 23/01/15,14:42:27,10,09,1, 11.8,1,1, -3.083, 10549.305, 311.056, 52681.363 23/01/15,14:42:27,11,09,1, 11.8,1,1, -3.083, 10549.301, 311.030, 52681.350 23/01/15,14:42:27,12,09,1, 11.8,1,1, -3.083, 10549.313, 311.033, 52681.345 23/01/15,14:42:27,13,09,1, 11.8,1,1, -3.083, 10549.302, 311.036, 52681.316 23/01/15,14:42:27,14,09,1, 11.8,1,1, -3.083, 10549.342, 311.026, 52681.344 23/01/15,14:42:27,15,09,1, 11.8,1,1, -3.083, 10549.344, 311.040, 52681.357 23/01/15,14:42:27,16,09,1, 11.8,1,1, -3.083, 10549.325, 311.045, 52681.348 23/01/15,14:42:27,17,09,1, 11.8,1,1, -3.083, 10549.356, 311.037, 52681.374 23/01/15,14:42:27,18,09,1, 11.8,1,1, -3.083, 10549.346, 311.046, 52681.289 23/01/15,14:42:27,19,09,1, 11.8,1,1, -3.083, 10549.349, 311.020, 52681.346 23/01/15,14:42:28,00,09,1, 11.9,1,1, -3.082, 10549.349, 311.020, 52681.346 23/01/15,14:42:28,01,09,1, 11.9,1,1, -3.082, 10549.380, 311.008, 52681.308 23/01/15,14:42:28,02,09,1, 11.9,1,1, -3.082, 10549.356, 311.024, 52681.268 23/01/15,14:42:28,03,09,1, 11.9,1,1, -3.082, 10549.362, 310.984, 52681.259 23/01/15,14:42:28,04,09,1, 11.9,1,1, -3.082, 10549.378, 311.026, 52681.244 23/01/15,14:42:28,05,09,1, 11.9,1,1, -3.082, 10549.377, 311.027, 52681.273 23/01/15,14:42:28,06,09,1, 11.9,1,1, -3.082, 10549.371, 311.003, 52681.232 23/01/15,14:42:28,07,09,1, 11.9,1,1, -3.082, 10549.408, 311.003, 52681.132 23/01/15,14:42:28,08,09,1, 11.9,1,1, -3.082, 10549.371, 311.002, 52681.247 23/01/15,14:42:28,09,09,1, 11.9,1,1, -3.082, 10549.384, 311.011, 52681.246 23/01/15,14:42:28,10,09,1, 11.9,1,1, -3.082, 10549.403, 310.998, 52681.163 23/01/15,14:42:28,11,09,1, 11.9,1,1, -3.082, 10549.411, 310.985, 52681.186 23/01/15,14:42:28,12,09,1, 11.9,1,1, -3.082, 10549.416, 310.960, 52681.157 23/01/15,14:42:28,13,09,1, 11.9,1,1, -3.082, 10549.418, 310.995, 52681.156 23/01/15,14:42:28,14,09,1, 11.9,1,1, -3.082, 10549.423, 311.011, 52681.173 23/01/15,14:42:28,15,09,1, 11.9,1,1, -3.082, 10549.434, 310.973, 52681.180 23/01/15,14:42:28,16,09,1, 11.9,1,1, -3.082, 10549.451, 310.966, 52681.125 23/01/15,14:42:28,17,09,1, 11.9,1,1, -3.082, 10549.418, 310.985, 52681.135 23/01/15,14:42:28,18,09,1, 11.9,1,1, -3.082, 10549.432, 310.987, 52681.125 23/01/15,14:42:28,19,09,1, 11.9,1,1, -3.082, 10549.449, 310.983, 52681.129 23/01/15,14:42:29,00,09,1, 11.9,1,1, -3.082, 10549.449, 310.983, 52681.129 23/01/15,14:42:29,01,09,1, 11.9,1,1, -3.082, 10549.458, 310.988, 52681.121 23/01/15,14:42:29,02,09,1, 11.9,1,1, -3.082, 10549.459, 310.988, 52681.130 23/01/15,14:42:29,03,09,1, 11.9,1,1, -3.082, 10549.473, 310.993, 52681.128 23/01/15,14:42:29,04,09,1, 11.9,1,1, -3.082, 10549.482, 310.969, 52681.093 23/01/15,14:42:29,05,09,1, 11.9,1,1, -3.082, 10549.497, 310.968, 52681.093 23/01/15,14:42:29,06,09,1, 11.9,1,1, -3.082, 10549.504, 310.958, 52681.075 23/01/15,14:42:29,07,09,1, 11.9,1,1, -3.082, 10549.510, 310.975, 52681.060 23/01/15,14:42:29,08,09,1, 11.9,1,1, -3.082, 10549.507, 310.972, 52681.075 23/01/15,14:42:29,09,09,1, 11.9,1,1, -3.082, 10549.509, 310.958, 52681.062 23/01/15,14:42:29,10,09,1, 11.9,1,1, -3.082, 10549.504, 310.958, 52681.031 23/01/15,14:42:29,11,09,1, 11.9,1,1, -3.082, 10549.514, 310.940, 52681.029 23/01/15,14:42:29,12,09,1, 11.9,1,1, -3.082, 10549.544, 310.921, 52681.068 23/01/15,14:42:29,13,09,1, 11.9,1,1, -3.082, 10549.512, 310.956, 52681.059 23/01/15,14:42:29,14,09,1, 11.9,1,1, -3.082, 10549.547, 310.958, 52681.051 23/01/15,14:42:29,15,09,1, 11.9,1,1, -3.082, 10549.540, 310.927, 52681.021 23/01/15,14:42:29,16,09,1, 11.9,1,1, -3.082, 10549.550, 310.948, 52680.987 23/01/15,14:42:29,17,09,1, 11.9,1,1, -3.082, 10549.529, 310.936, 52681.215 23/01/15,14:42:29,18,09,1, 11.9,1,1, -3.082, 10549.546, 310.941, 52681.050 23/01/15,14:42:29,19,09,1, 11.9,1,1, -3.082, 10549.569, 310.933, 52681.012 23/01/15,14:42:30,00,09,1, 11.8,1,1, -3.083, 10549.566, 310.933, 52681.012 23/01/15,14:42:30,01,09,1, 11.8,1,1, -3.083, 10549.583, 310.933, 52681.022 23/01/15,14:42:30,02,09,1, 11.8,1,1, -3.083, 10549.567, 310.944, 52681.037 23/01/15,14:42:30,03,09,1, 11.8,1,1, -3.083, 10549.567, 310.925, 52681.042 23/01/15,14:42:30,04,09,1, 11.8,1,1, -3.083, 10549.601, 310.911, 52680.974 23/01/15,14:42:30,05,09,1, 11.8,1,1, -3.083, 10549.586, 310.919, 52680.988 23/01/15,14:42:30,06,09,1, 11.8,1,1, -3.083, 10549.594, 310.920, 52680.963 23/01/15,14:42:30,07,09,1, 11.8,1,1, -3.083, 10549.589, 310.908, 52680.975 23/01/15,14:42:30,08,09,1, 11.8,1,1, -3.083, 10549.616, 310.918, 52680.963 23/01/15,14:42:30,09,09,1, 11.8,1,1, -3.083, 10549.593, 310.903, 52680.930 23/01/15,14:42:30,10,09,1, 11.8,1,1, -3.083, 10549.623, 310.922, 52680.949 23/01/15,14:42:30,11,09,1, 11.8,1,1, -3.083, 10549.610, 310.918, 52680.939 23/01/15,14:42:30,12,09,1, 11.8,1,1, -3.083, 10549.596, 310.885, 52680.928 23/01/15,14:42:30,13,09,1, 11.8,1,1, -3.083, 10549.614, 310.882, 52680.928 23/01/15,14:42:30,14,09,1, 11.8,1,1, -3.083, 10549.627, 310.904, 52680.913 23/01/15,14:42:30,15,09,1, 11.8,1,1, -3.083, 10549.654, 310.893, 52680.931 23/01/15,14:42:30,16,09,1, 11.8,1,1, -3.083, 10549.622, 310.898, 52680.885 23/01/15,14:42:30,17,09,1, 11.8,1,1, -3.083, 10549.608, 310.897, 52680.943 23/01/15,14:42:30,18,09,1, 11.8,1,1, -3.083, 10549.626, 310.897, 52680.901 23/01/15,14:42:30,19,09,1, 11.8,1,1, -3.083, 10549.630, 310.918, 52680.872 23/01/15,14:42:31,00,08,1, 11.9,1,1, -3.088, 10549.624, 310.918, 52680.872 23/01/15,14:42:31,01,08,1, 11.9,1,1, -3.088, 10549.613, 310.885, 52680.894 23/01/15,14:42:31,02,08,1, 11.9,1,1, -3.088, 10549.637, 310.903, 52680.884 23/01/15,14:42:31,03,08,1, 11.9,1,1, -3.088, 10549.639, 310.887, 52680.952 23/01/15,14:42:31,04,08,1, 11.9,1,1, -3.088, 10549.601, 310.878, 52680.833 23/01/15,14:42:31,05,08,1, 11.9,1,1, -3.088, 10549.615, 310.885, 52680.865 23/01/15,14:42:31,06,08,1, 11.9,1,1, -3.088, 10549.625, 310.895, 52680.858 23/01/15,14:42:31,07,08,1, 11.9,1,1, -3.088, 10549.629, 310.858, 52680.808 23/01/15,14:42:31,08,08,1, 11.9,1,1, -3.088, 10549.633, 310.879, 52680.827 23/01/15,14:42:31,09,08,1, 11.9,1,1, -3.088, 10549.640, 310.869, 52680.839 23/01/15,14:42:31,10,08,1, 11.9,1,1, -3.088, 10549.663, 310.881, 52680.809 23/01/15,14:42:31,11,08,1, 11.9,1,1, -3.088, 10549.644, 310.884, 52680.830 23/01/15,14:42:31,12,08,1, 11.9,1,1, -3.088, 10549.629, 310.884, 52680.816 23/01/15,14:42:31,13,08,1, 11.9,1,1, -3.088, 10549.654, 310.864, 52680.795 23/01/15,14:42:31,14,08,1, 11.9,1,1, -3.088, 10549.648, 310.866, 52680.779 23/01/15,14:42:31,15,08,1, 11.9,1,1, -3.088, 10549.653, 310.873, 52680.796 23/01/15,14:42:31,16,08,1, 11.9,1,1, -3.088, 10549.648, 310.888, 52680.795 23/01/15,14:42:31,17,08,1, 11.9,1,1, -3.088, 10549.649, 310.876, 52680.792 23/01/15,14:42:31,18,08,1, 11.9,1,1, -3.088, 10549.683, 310.902, 52680.796 23/01/15,14:42:31,19,08,1, 11.9,1,1, -3.088, 10549.656, 310.878, 52680.750 23/01/15,14:42:32,00,09,1, 11.9,1,1, -3.084, 10549.649, 310.878, 52680.750 23/01/15,14:42:32,01,09,1, 11.9,1,1, -3.084, 10549.666, 310.856, 52680.765 23/01/15,14:42:32,02,09,1, 11.9,1,1, -3.084, 10549.671, 310.839, 52680.749 23/01/15,14:42:32,03,09,1, 11.9,1,1, -3.084, 10549.671, 310.859, 52680.780 23/01/15,14:42:32,04,09,1, 11.9,1,1, -3.084, 10549.694, 310.878, 52680.750 23/01/15,14:42:32,05,09,1, 11.9,1,1, -3.084, 10549.697, 310.843, 52680.711 23/01/15,14:42:32,06,09,1, 11.9,1,1, -3.084, 10549.668, 310.890, 52680.735 23/01/15,14:42:32,07,09,1, 11.9,1,1, -3.084, 10549.683, 310.851, 52680.741 23/01/15,14:42:32,08,09,1, 11.9,1,1, -3.084, 10549.667, 310.847, 52680.722 23/01/15,14:42:32,09,09,1, 11.9,1,1, -3.084, 10549.676, 310.849, 52680.703 23/01/15,14:42:32,10,09,1, 11.9,1,1, -3.084, 10549.672, 310.849, 52680.696 23/01/15,14:42:32,11,09,1, 11.9,1,1, -3.084, 10549.661, 310.837, 52680.690 23/01/15,14:42:32,12,09,1, 11.9,1,1, -3.084, 10549.679, 310.836, 52680.715 23/01/15,14:42:32,13,09,1, 11.9,1,1, -3.084, 10549.681, 310.852, 52680.677 23/01/15,14:42:32,14,09,1, 11.9,1,1, -3.084, 10549.673, 310.848, 52680.664 23/01/15,14:42:32,15,09,1, 11.9,1,1, -3.084, 10549.696, 310.841, 52680.709 23/01/15,14:42:32,16,09,1, 11.9,1,1, -3.084, 10549.715, 310.824, 52680.717 23/01/15,14:42:32,17,09,1, 11.9,1,1, -3.084, 10549.678, 310.836, 52680.680 23/01/15,14:42:32,18,09,1, 11.9,1,1, -3.084, 10549.694, 310.832, 52680.689 23/01/15,14:42:32,19,09,1, 11.9,1,1, -3.084, 10549.707, 310.851, 52680.684 23/01/15,14:42:33,00,09,1, 11.9,1,1, -3.083, 10549.699, 310.851, 52680.684 23/01/15,14:42:33,01,09,1, 11.9,1,1, -3.083, 10549.691, 310.828, 52680.544 23/01/15,14:42:33,02,09,1, 11.9,1,1, -3.083, 10549.725, 310.839, 52680.608 23/01/15,14:42:33,03,09,1, 11.9,1,1, -3.083, 10549.692, 310.826, 52680.598 23/01/15,14:42:33,04,09,1, 11.9,1,1, -3.083, 10549.690, 310.860, 52680.660 23/01/15,14:42:33,05,09,1, 11.9,1,1, -3.083, 10549.696, 310.869, 52680.647 23/01/15,14:42:33,06,09,1, 11.9,1,1, -3.083, 10549.699, 310.879, 52680.664 23/01/15,14:42:33,07,09,1, 11.9,1,1, -3.083, 10549.695, 310.842, 52680.621 23/01/15,14:42:33,08,09,1, 11.9,1,1, -3.083, 10549.690, 310.857, 52680.634 23/01/15,14:42:33,09,09,1, 11.9,1,1, -3.083, 10549.707, 310.841, 52680.599 23/01/15,14:42:33,10,09,1, 11.9,1,1, -3.083, 10549.704, 310.850, 52680.617 23/01/15,14:42:33,11,09,1, 11.9,1,1, -3.083, 10549.709, 310.856, 52680.621 23/01/15,14:42:33,12,09,1, 11.9,1,1, -3.083, 10549.711, 310.880, 52680.645 23/01/15,14:42:33,13,09,1, 11.9,1,1, -3.083, 10549.705, 310.862, 52680.648 23/01/15,14:42:33,14,09,1, 11.9,1,1, -3.083, 10549.721, 310.865, 52680.607 23/01/15,14:42:33,15,09,1, 11.9,1,1, -3.083, 10549.714, 310.866, 52680.567 23/01/15,14:42:33,16,09,1, 11.9,1,1, -3.083, 10549.732, 310.873, 52680.587 23/01/15,14:42:33,17,09,1, 11.9,1,1, -3.083, 10549.720, 310.871, 52680.566 23/01/15,14:42:33,18,09,1, 11.9,1,1, -3.083, 10549.715, 310.855, 52680.561 23/01/15,14:42:33,19,09,1, 11.9,1,1, -3.083, 10549.723, 310.854, 52680.584 23/01/15,14:42:34,00,09,1, 11.9,1,1, -3.086, 10549.716, 310.854, 52680.584 23/01/15,14:42:34,01,09,1, 11.9,1,1, -3.086, 10549.743, 310.857, 52680.557 23/01/15,14:42:34,02,09,1, 11.9,1,1, -3.086, 10549.707, 310.860, 52680.561 23/01/15,14:42:34,03,09,1, 11.9,1,1, -3.086, 10549.728, 310.847, 52680.553 23/01/15,14:42:34,04,09,1, 11.9,1,1, -3.086, 10549.732, 310.857, 52680.534 23/01/15,14:42:34,05,09,1, 11.9,1,1, -3.086, 10549.708, 310.863, 52680.522 23/01/15,14:42:34,06,09,1, 11.9,1,1, -3.086, 10549.727, 310.884, 52680.566 23/01/15,14:42:34,07,09,1, 11.9,1,1, -3.086, 10549.716, 310.847, 52680.477 23/01/15,14:42:34,08,09,1, 11.9,1,1, -3.086, 10549.727, 310.870, 52680.548 23/01/15,14:42:34,09,09,1, 11.9,1,1, -3.086, 10549.709, 310.865, 52680.546 23/01/15,14:42:34,10,09,1, 11.9,1,1, -3.086, 10549.719, 310.885, 52680.518 23/01/15,14:42:34,11,09,1, 11.9,1,1, -3.086, 10549.714, 310.885, 52680.510 23/01/15,14:42:34,12,09,1, 11.9,1,1, -3.086, 10549.720, 310.883, 52680.496 23/01/15,14:42:34,13,09,1, 11.9,1,1, -3.086, 10549.728, 310.872, 52680.507 23/01/15,14:42:34,14,09,1, 11.9,1,1, -3.086, 10549.718, 310.884, 52680.453 23/01/15,14:42:34,15,09,1, 11.9,1,1, -3.086, 10549.723, 310.903, 52680.512 23/01/15,14:42:34,16,09,1, 11.9,1,1, -3.086, 10549.721, 310.876, 52680.472 23/01/15,14:42:34,17,09,1, 11.9,1,1, -3.086, 10549.717, 310.909, 52680.538 23/01/15,14:42:34,18,09,1, 11.9,1,1, -3.086, 10549.740, 310.892, 52680.490 23/01/15,14:42:34,19,09,1, 11.9,1,1, -3.086, 10549.728, 310.902, 52680.490 23/01/15,14:42:35,00,09,1, 11.9,1,1, -3.085, 10549.724, 310.902, 52680.490 23/01/15,14:42:35,01,09,1, 11.9,1,1, -3.085, 10549.718, 310.899, 52680.435 23/01/15,14:42:35,02,09,1, 11.9,1,1, -3.085, 10549.729, 310.910, 52680.442 23/01/15,14:42:35,03,09,1, 11.9,1,1, -3.085, 10549.712, 310.879, 52680.456 23/01/15,14:42:35,04,09,1, 11.9,1,1, -3.085, 10549.727, 310.929, 52680.460 23/01/15,14:42:35,05,09,1, 11.9,1,1, -3.085, 10549.737, 310.905, 52680.422 23/01/15,14:42:35,06,09,1, 11.9,1,1, -3.085, 10549.716, 310.896, 52680.467 23/01/15,14:42:35,07,09,1, 11.9,1,1, -3.085, 10549.726, 310.911, 52680.406 23/01/15,14:42:35,08,09,1, 11.9,1,1, -3.085, 10549.746, 310.919, 52680.410 23/01/15,14:42:35,09,09,1, 11.9,1,1, -3.085, 10549.703, 310.926, 52680.440 23/01/15,14:42:35,10,09,1, 11.9,1,1, -3.085, 10549.742, 310.930, 52680.437 23/01/15,14:42:35,11,09,1, 11.9,1,1, -3.085, 10549.713, 310.930, 52680.390 23/01/15,14:42:35,12,09,1, 11.9,1,1, -3.085, 10549.711, 310.931, 52680.400 23/01/15,14:42:35,13,09,1, 11.9,1,1, -3.085, 10549.740, 310.942, 52680.403 23/01/15,14:42:35,14,09,1, 11.9,1,1, -3.085, 10549.736, 310.933, 52680.403 23/01/15,14:42:35,15,09,1, 11.9,1,1, -3.085, 10549.722, 310.940, 52680.384 23/01/15,14:42:35,16,09,1, 11.9,1,1, -3.085, 10549.739, 310.941, 52680.387 23/01/15,14:42:35,17,09,1, 11.9,1,1, -3.085, 10549.723, 310.934, 52680.381 23/01/15,14:42:35,18,09,1, 11.9,1,1, -3.085, 10549.704, 310.929, 52680.377 23/01/15,14:42:35,19,09,1, 11.9,1,1, -3.085, 10549.729, 310.946, 52680.360 23/01/15,14:42:36,00,09,1, 12.0,1,1, -3.084, 10549.724, 310.946, 52680.360 23/01/15,14:42:36,01,09,1, 12.0,1,1, -3.084, 10549.728, 310.943, 52680.354 23/01/15,14:42:36,02,09,1, 12.0,1,1, -3.084, 10549.706, 310.964, 52680.369 23/01/15,14:42:36,03,09,1, 12.0,1,1, -3.084, 10549.724, 310.963, 52680.315 23/01/15,14:42:36,04,09,1, 12.0,1,1, -3.084, 10549.698, 310.975, 52680.355 23/01/15,14:42:36,05,09,1, 12.0,1,1, -3.084, 10549.724, 310.976, 52680.368 23/01/15,14:42:36,06,09,1, 12.0,1,1, -3.084, 10549.746, 310.966, 52680.330 23/01/15,14:42:36,07,09,1, 12.0,1,1, -3.084, 10549.741, 310.991, 52680.338 23/01/15,14:42:36,08,09,1, 12.0,1,1, -3.084, 10549.733, 311.010, 52680.346 23/01/15,14:42:36,09,09,1, 12.0,1,1, -3.084, 10549.733, 310.975, 52680.323 23/01/15,14:42:36,10,09,1, 12.0,1,1, -3.084, 10549.739, 311.002, 52680.339 23/01/15,14:42:36,11,09,1, 12.0,1,1, -3.084, 10549.717, 310.986, 52680.342 23/01/15,14:42:36,12,09,1, 12.0,1,1, -3.084, 10549.718, 310.973, 52680.333 23/01/15,14:42:36,13,09,1, 12.0,1,1, -3.084, 10549.705, 311.000, 52680.301 23/01/15,14:42:36,14,09,1, 12.0,1,1, -3.084, 10549.735, 311.004, 52680.264 23/01/15,14:42:36,15,09,1, 12.0,1,1, -3.084, 10549.712, 311.023, 52680.326 23/01/15,14:42:36,16,09,1, 12.0,1,1, -3.084, 10549.724, 311.004, 52680.339 23/01/15,14:42:36,17,09,1, 12.0,1,1, -3.084, 10549.726, 311.010, 52680.290 23/01/15,14:42:36,18,09,1, 12.0,1,1, -3.084, 10549.708, 311.005, 52680.312 23/01/15,14:42:36,19,09,1, 12.0,1,1, -3.084, 10549.717, 310.996, 52680.330 23/01/15,14:42:37,00,09,1, 11.9,1,1, -3.083, 10549.716, 310.996, 52680.330 23/01/15,14:42:37,01,09,1, 11.9,1,1, -3.083, 10549.699, 311.027, 52680.275 23/01/15,14:42:37,02,09,1, 11.9,1,1, -3.083, 10549.729, 311.042, 52680.309 23/01/15,14:42:37,03,09,1, 11.9,1,1, -3.083, 10549.708, 311.057, 52680.313 23/01/15,14:42:37,04,09,1, 11.9,1,1, -3.083, 10549.700, 311.050, 52680.318 23/01/15,14:42:37,05,09,1, 11.9,1,1, -3.083, 10549.718, 311.059, 52680.307 23/01/15,14:42:37,06,09,1, 11.9,1,1, -3.083, 10549.703, 311.038, 52680.275 23/01/15,14:42:37,07,09,1, 11.9,1,1, -3.083, 10549.681, 311.057, 52680.285 23/01/15,14:42:37,08,09,1, 11.9,1,1, -3.083, 10549.687, 311.082, 52680.277 23/01/15,14:42:37,09,09,1, 11.9,1,1, -3.083, 10549.683, 311.078, 52680.433 23/01/15,14:42:37,10,09,1, 11.9,1,1, -3.083, 10549.691, 311.075, 52680.236 23/01/15,14:42:37,11,09,1, 11.9,1,1, -3.083, 10549.679, 311.080, 52680.285 23/01/15,14:42:37,12,09,1, 11.9,1,1, -3.083, 10549.674, 311.078, 52680.263 23/01/15,14:42:37,13,09,1, 11.9,1,1, -3.083, 10549.715, 311.084, 52680.239 23/01/15,14:42:37,14,09,1, 11.9,1,1, -3.083, 10549.685, 311.108, 52680.252 23/01/15,14:42:37,15,09,1, 11.9,1,1, -3.083, 10549.656, 311.110, 52680.439 23/01/15,14:42:37,16,09,1, 11.9,1,1, -3.083, 10549.683, 311.099, 52680.318 23/01/15,14:42:37,17,09,1, 11.9,1,1, -3.083, 10549.671, 311.097, 52680.318 23/01/15,14:42:37,18,09,1, 11.9,1,1, -3.083, 10549.704, 311.102, 52680.265 23/01/15,14:42:37,19,09,1, 11.9,1,1, -3.083, 10549.652, 311.087, 52680.245 23/01/15,14:42:38,00,09,1, 11.9,1,1, -3.084, 10549.649, 311.087, 52680.245 23/01/15,14:42:38,01,09,1, 11.9,1,1, -3.084, 10549.707, 311.144, 52680.226 23/01/15,14:42:38,02,09,1, 11.9,1,1, -3.084, 10549.654, 311.142, 52680.209 23/01/15,14:42:38,03,09,1, 11.9,1,1, -3.084, 10549.687, 311.146, 52680.220 23/01/15,14:42:38,04,09,1, 11.9,1,1, -3.084, 10549.703, 311.118, 52680.219 23/01/15,14:42:38,05,09,1, 11.9,1,1, -3.084, 10549.676, 311.166, 52680.223 23/01/15,14:42:38,06,09,1, 11.9,1,1, -3.084, 10549.687, 311.151, 52680.203 23/01/15,14:42:38,07,09,1, 11.9,1,1, -3.084, 10549.668, 311.159, 52680.206 23/01/15,14:42:38,08,09,1, 11.9,1,1, -3.084, 10549.688, 311.163, 52680.228 23/01/15,14:42:38,09,09,1, 11.9,1,1, -3.084, 10549.669, 311.160, 52680.200 23/01/15,14:42:38,10,09,1, 11.9,1,1, -3.084, 10549.679, 311.165, 52680.168 23/01/15,14:42:38,11,09,1, 11.9,1,1, -3.084, 10549.661, 311.191, 52680.220 23/01/15,14:42:38,12,09,1, 11.9,1,1, -3.084, 10549.688, 311.215, 52680.230 23/01/15,14:42:38,13,09,1, 11.9,1,1, -3.084, 10549.680, 311.202, 52680.241 23/01/15,14:42:38,14,09,1, 11.9,1,1, -3.084, 10549.683, 311.169, 52680.173 23/01/15,14:42:38,15,09,1, 11.9,1,1, -3.084, 10549.662, 311.186, 52680.204 23/01/15,14:42:38,16,09,1, 11.9,1,1, -3.084, 10549.679, 311.180, 52680.204 23/01/15,14:42:38,17,09,1, 11.9,1,1, -3.084, 10549.669, 311.196, 52680.249 23/01/15,14:42:38,18,09,1, 11.9,1,1, -3.084, 10549.696, 311.201, 52680.117 23/01/15,14:42:38,19,09,1, 11.9,1,1, -3.084, 10549.673, 311.189, 52680.128 23/01/15,14:42:39,00,09,1, 11.9,1,1, -3.081, 10549.666, 311.189, 52680.128 23/01/15,14:42:39,01,09,1, 11.9,1,1, -3.081, 10549.671, 311.204, 52680.113 23/01/15,14:42:39,02,09,1, 11.9,1,1, -3.081, 10549.650, 311.214, 52680.171 23/01/15,14:42:39,03,09,1, 11.9,1,1, -3.081, 10549.667, 311.213, 52680.144 23/01/15,14:42:39,04,09,1, 11.9,1,1, -3.081, 10549.675, 311.215, 52680.124 23/01/15,14:42:39,05,09,1, 11.9,1,1, -3.081, 10549.694, 311.239, 52680.162 23/01/15,14:42:39,06,09,1, 11.9,1,1, -3.081, 10549.689, 311.207, 52680.122 23/01/15,14:42:39,07,09,1, 11.9,1,1, -3.081, 10549.637, 311.232, 52680.127 23/01/15,14:42:39,08,09,1, 11.9,1,1, -3.081, 10549.686, 311.262, 52680.094 23/01/15,14:42:39,09,09,1, 11.9,1,1, -3.081, 10549.645, 311.249, 52680.161 23/01/15,14:42:39,10,09,1, 11.9,1,1, -3.081, 10549.647, 311.275, 52680.175 23/01/15,14:42:39,11,09,1, 11.9,1,1, -3.081, 10549.635, 311.286, 52680.174 23/01/15,14:42:39,12,09,1, 11.9,1,1, -3.081, 10549.636, 311.265, 52680.146 23/01/15,14:42:39,13,09,1, 11.9,1,1, -3.081, 10549.656, 311.284, 52680.181 23/01/15,14:42:39,14,09,1, 11.9,1,1, -3.081, 10549.634, 311.303, 52679.968 23/01/15,14:42:39,15,09,1, 11.9,1,1, -3.081, 10549.578, 311.289, 52680.224 23/01/15,14:42:39,16,09,1, 11.9,1,1, -3.081, 10549.637, 311.301, 52680.176 23/01/15,14:42:39,17,09,1, 11.9,1,1, -3.081, 10549.630, 311.276, 52680.127 23/01/15,14:42:39,18,09,1, 11.9,1,1, -3.081, 10549.627, 311.313, 52680.150 23/01/15,14:42:39,19,09,1, 11.9,1,1, -3.081, 10549.610, 311.309, 52680.117 23/01/15,14:42:40,00,09,1, 11.9,1,1, -3.082, 10549.607, 311.309, 52680.117 23/01/15,14:42:40,01,09,1, 11.9,1,1, -3.082, 10549.617, 311.337, 52680.104 23/01/15,14:42:40,02,09,1, 11.9,1,1, -3.082, 10549.641, 311.347, 52680.074 23/01/15,14:42:40,03,09,1, 11.9,1,1, -3.082, 10549.618, 311.352, 52680.083 23/01/15,14:42:40,04,09,1, 11.9,1,1, -3.082, 10549.594, 311.315, 52680.092 23/01/15,14:42:40,05,09,1, 11.9,1,1, -3.082, 10549.601, 311.338, 52680.115 23/01/15,14:42:40,06,09,1, 11.9,1,1, -3.082, 10549.596, 311.352, 52680.103 23/01/15,14:42:40,07,09,1, 11.9,1,1, -3.082, 10549.594, 311.329, 52680.084 23/01/15,14:42:40,08,09,1, 11.9,1,1, -3.082, 10549.601, 311.350, 52680.072 23/01/15,14:42:40,09,09,1, 11.9,1,1, -3.082, 10549.610, 311.372, 52680.087 23/01/15,14:42:40,10,09,1, 11.9,1,1, -3.082, 10549.613, 311.374, 52680.210 23/01/15,14:42:40,11,09,1, 11.9,1,1, -3.082, 10549.602, 311.377, 52680.022 23/01/15,14:42:40,12,09,1, 11.9,1,1, -3.082, 10549.566, 311.377, 52680.084 23/01/15,14:42:40,13,09,1, 11.9,1,1, -3.082, 10549.576, 311.369, 52680.018 23/01/15,14:42:40,14,09,1, 11.9,1,1, -3.082, 10549.592, 311.381, 52680.032 23/01/15,14:42:40,15,09,1, 11.9,1,1, -3.082, 10549.568, 311.382, 52680.100 23/01/15,14:42:40,16,09,1, 11.9,1,1, -3.082, 10549.572, 311.406, 52680.065 23/01/15,14:42:40,17,09,1, 11.9,1,1, -3.082, 10549.564, 311.391, 52680.049 23/01/15,14:42:40,18,09,1, 11.9,1,1, -3.082, 10549.577, 311.405, 52680.031 23/01/15,14:42:40,19,09,1, 11.9,1,1, -3.082, 10549.566, 311.389, 52680.036 23/01/15,14:42:41,00,09,1, 11.9,1,1, -3.084, 10549.566, 311.389, 52680.036 23/01/15,14:42:41,01,09,1, 11.9,1,1, -3.084, 10549.563, 311.409, 52680.016 23/01/15,14:42:41,02,09,1, 11.9,1,1, -3.084, 10549.567, 311.401, 52679.981 23/01/15,14:42:41,03,09,1, 11.9,1,1, -3.084, 10549.527, 311.408, 52680.229 23/01/15,14:42:41,04,09,1, 11.9,1,1, -3.084, 10549.547, 311.415, 52680.103 23/01/15,14:42:41,05,09,1, 11.9,1,1, -3.084, 10549.543, 311.423, 52680.036 23/01/15,14:42:41,06,09,1, 11.9,1,1, -3.084, 10549.533, 311.409, 52680.037 23/01/15,14:42:41,07,09,1, 11.9,1,1, -3.084, 10549.538, 311.412, 52680.031 23/01/15,14:42:41,08,09,1, 11.9,1,1, -3.084, 10549.541, 311.424, 52679.998 23/01/15,14:42:41,09,09,1, 11.9,1,1, -3.084, 10549.549, 311.407, 52680.029 23/01/15,14:42:41,10,09,1, 11.9,1,1, -3.084, 10549.548, 311.450, 52679.993 23/01/15,14:42:41,11,09,1, 11.9,1,1, -3.084, 10549.548, 311.419, 52679.993 23/01/15,14:42:41,12,09,1, 11.9,1,1, -3.084, 10549.532, 311.447, 52680.020 23/01/15,14:42:41,13,09,1, 11.9,1,1, -3.084, 10549.554, 311.444, 52680.005 23/01/15,14:42:41,14,09,1, 11.9,1,1, -3.084, 10549.536, 311.451, 52679.970 23/01/15,14:42:41,15,09,1, 11.9,1,1, -3.084, 10549.538, 311.466, 52679.999 23/01/15,14:42:41,16,09,1, 11.9,1,1, -3.084, 10549.526, 311.451, 52680.003 23/01/15,14:42:41,17,09,1, 11.9,1,1, -3.084, 10549.530, 311.471, 52679.965 23/01/15,14:42:41,18,09,1, 11.9,1,1, -3.084, 10549.497, 311.472, 52679.983 23/01/15,14:42:41,19,09,1, 11.9,1,1, -3.084, 10549.547, 311.483, 52679.972 23/01/15,14:42:42,00,09,1, 11.9,1,1, -3.081, 10549.541, 311.483, 52679.972 23/01/15,14:42:42,01,09,1, 11.9,1,1, -3.081, 10549.514, 311.495, 52679.944 23/01/15,14:42:42,02,09,1, 11.9,1,1, -3.081, 10549.527, 311.509, 52679.950 23/01/15,14:42:42,03,09,1, 11.9,1,1, -3.081, 10549.506, 311.497, 52679.944 23/01/15,14:42:42,04,09,1, 11.9,1,1, -3.081, 10549.536, 311.514, 52679.964 23/01/15,14:42:42,05,09,1, 11.9,1,1, -3.081, 10549.524, 311.538, 52679.940 23/01/15,14:42:42,06,09,1, 11.9,1,1, -3.081, 10549.513, 311.516, 52679.920 23/01/15,14:42:42,07,09,1, 11.9,1,1, -3.081, 10549.491, 311.521, 52679.927 23/01/15,14:42:42,08,09,1, 11.9,1,1, -3.081, 10549.505, 311.533, 52679.934 23/01/15,14:42:42,09,09,1, 11.9,1,1, -3.081, 10549.531, 311.513, 52679.903 23/01/15,14:42:42,10,09,1, 11.9,1,1, -3.081, 10549.499, 311.535, 52679.906 23/01/15,14:42:42,11,09,1, 11.9,1,1, -3.081, 10549.513, 311.529, 52679.903 23/01/15,14:42:42,12,09,1, 11.9,1,1, -3.081, 10549.502, 311.566, 52679.924 23/01/15,14:42:42,13,09,1, 11.9,1,1, -3.081, 10549.487, 311.543, 52679.946 23/01/15,14:42:42,14,09,1, 11.9,1,1, -3.081, 10549.487, 311.525, 52679.876 23/01/15,14:42:42,15,09,1, 11.9,1,1, -3.081, 10549.475, 311.547, 52679.924 23/01/15,14:42:42,16,09,1, 11.9,1,1, -3.081, 10549.469, 311.553, 52679.892 23/01/15,14:42:42,17,09,1, 11.9,1,1, -3.081, 10549.480, 311.562, 52679.876 23/01/15,14:42:42,18,09,1, 11.9,1,1, -3.081, 10549.483, 311.579, 52679.895 23/01/15,14:42:42,19,09,1, 11.9,1,1, -3.081, 10549.480, 311.570, 52679.900 23/01/15,14:42:43,00,09,1, 11.9,1,1, -3.084, 10549.474, 311.570, 52679.900 23/01/15,14:42:43,01,09,1, 11.9,1,1, -3.084, 10549.499, 311.578, 52679.858 23/01/15,14:42:43,02,09,1, 11.9,1,1, -3.084, 10549.505, 311.581, 52679.887 23/01/15,14:42:43,03,09,1, 11.9,1,1, -3.084, 10549.480, 311.579, 52679.902 23/01/15,14:42:43,04,09,1, 11.9,1,1, -3.084, 10549.465, 311.609, 52679.923 23/01/15,14:42:43,05,09,1, 11.9,1,1, -3.084, 10549.465, 311.601, 52679.917 23/01/15,14:42:43,06,09,1, 11.9,1,1, -3.084, 10549.478, 311.597, 52679.864 23/01/15,14:42:43,07,09,1, 11.9,1,1, -3.084, 10549.460, 311.610, 52679.915 23/01/15,14:42:43,08,09,1, 11.9,1,1, -3.084, 10549.447, 311.613, 52679.875 23/01/15,14:42:43,09,09,1, 11.9,1,1, -3.084, 10549.461, 311.631, 52679.900 23/01/15,14:42:43,10,09,1, 11.9,1,1, -3.084, 10549.463, 311.617, 52679.835 23/01/15,14:42:43,11,09,1, 11.9,1,1, -3.084, 10549.447, 311.627, 52679.856 23/01/15,14:42:43,12,09,1, 11.9,1,1, -3.084, 10549.429, 311.618, 52679.871 23/01/15,14:42:43,13,09,1, 11.9,1,1, -3.084, 10549.438, 311.614, 52679.844 23/01/15,14:42:43,14,09,1, 11.9,1,1, -3.084, 10549.461, 311.650, 52679.855 23/01/15,14:42:43,15,09,1, 11.9,1,1, -3.084, 10549.435, 311.643, 52679.828 23/01/15,14:42:43,16,09,1, 11.9,1,1, -3.084, 10549.455, 311.638, 52679.850 23/01/15,14:42:43,17,09,1, 11.9,1,1, -3.084, 10549.434, 311.655, 52679.873 23/01/15,14:42:43,18,09,1, 11.9,1,1, -3.084, 10549.434, 311.661, 52679.870 23/01/15,14:42:43,19,09,1, 11.9,1,1, -3.084, 10549.446, 311.647, 52679.841 23/01/15,14:42:44,00,09,1, 11.9,1,1, -3.083, 10549.440, 311.647, 52679.841 23/01/15,14:42:44,01,09,1, 11.9,1,1, -3.083, 10549.439, 311.670, 52679.869 23/01/15,14:42:44,02,09,1, 11.9,1,1, -3.083, 10549.430, 311.659, 52679.826 23/01/15,14:42:44,03,09,1, 11.9,1,1, -3.083, 10549.412, 311.642, 52679.824 23/01/15,14:42:44,04,09,1, 11.9,1,1, -3.083, 10549.389, 311.671, 52679.945 23/01/15,14:42:44,05,09,1, 11.9,1,1, -3.083, 10549.422, 311.671, 52679.804 23/01/15,14:42:44,06,09,1, 11.9,1,1, -3.083, 10549.403, 311.686, 52679.793 23/01/15,14:42:44,07,09,1, 11.9,1,1, -3.083, 10549.412, 311.702, 52679.817 23/01/15,14:42:44,08,09,1, 11.9,1,1, -3.083, 10549.388, 311.674, 52679.805 23/01/15,14:42:44,09,09,1, 11.9,1,1, -3.083, 10549.419, 311.693, 52679.825 23/01/15,14:42:44,10,09,1, 11.9,1,1, -3.083, 10549.381, 311.677, 52679.810 23/01/15,14:42:44,11,09,1, 11.9,1,1, -3.083, 10549.404, 311.707, 52679.813 23/01/15,14:42:44,12,09,1, 11.9,1,1, -3.083, 10549.400, 311.712, 52679.814 23/01/15,14:42:44,13,09,1, 11.9,1,1, -3.083, 10549.361, 311.720, 52679.802 23/01/15,14:42:44,14,09,1, 11.9,1,1, -3.083, 10549.370, 311.713, 52679.752 23/01/15,14:42:44,15,09,1, 11.9,1,1, -3.083, 10549.390, 311.725, 52679.833 23/01/15,14:42:44,16,09,1, 11.9,1,1, -3.083, 10549.385, 311.715, 52679.818 23/01/15,14:42:44,17,09,1, 11.9,1,1, -3.083, 10549.364, 311.763, 52679.798 23/01/15,14:42:44,18,09,1, 11.9,1,1, -3.083, 10549.383, 311.739, 52679.798 23/01/15,14:42:44,19,09,1, 11.9,1,1, -3.083, 10549.363, 311.747, 52679.764 23/01/15,14:42:45,00,09,1, 11.8,1,1, -3.087, 10549.357, 311.747, 52679.764 23/01/15,14:42:45,01,09,1, 11.8,1,1, -3.087, 10549.372, 311.738, 52679.776 23/01/15,14:42:45,02,09,1, 11.8,1,1, -3.087, 10549.360, 311.765, 52679.807 23/01/15,14:42:45,03,09,1, 11.8,1,1, -3.087, 10549.348, 311.750, 52679.782 23/01/15,14:42:45,04,09,1, 11.8,1,1, -3.087, 10549.339, 311.743, 52679.766 23/01/15,14:42:45,05,09,1, 11.8,1,1, -3.087, 10549.361, 311.744, 52679.772 23/01/15,14:42:45,06,09,1, 11.8,1,1, -3.087, 10549.331, 311.724, 52679.780 23/01/15,14:42:45,07,09,1, 11.8,1,1, -3.087, 10549.365, 311.740, 52679.682 23/01/15,14:42:45,08,09,1, 11.8,1,1, -3.087, 10549.341, 311.711, 52679.798 23/01/15,14:42:45,09,09,1, 11.8,1,1, -3.087, 10549.337, 311.743, 52679.728 23/01/15,14:42:45,10,09,1, 11.8,1,1, -3.087, 10549.367, 311.732, 52679.755 23/01/15,14:42:45,11,09,1, 11.8,1,1, -3.087, 10549.331, 311.766, 52679.779 23/01/15,14:42:45,12,09,1, 11.8,1,1, -3.087, 10549.294, 311.760, 52679.767 23/01/15,14:42:45,13,09,1, 11.8,1,1, -3.087, 10549.320, 311.770, 52679.730 23/01/15,14:42:45,14,09,1, 11.8,1,1, -3.087, 10549.331, 311.801, 52679.750 23/01/15,14:42:45,15,09,1, 11.8,1,1, -3.087, 10549.337, 311.772, 52679.719 23/01/15,14:42:45,16,09,1, 11.8,1,1, -3.087, 10549.312, 311.780, 52679.725 23/01/15,14:42:45,17,09,1, 11.8,1,1, -3.087, 10549.330, 311.810, 52679.768 23/01/15,14:42:45,18,09,1, 11.8,1,1, -3.087, 10549.306, 311.809, 52679.719 23/01/15,14:42:45,19,09,1, 11.8,1,1, -3.087, 10549.309, 311.799, 52679.732 23/01/15,14:42:46,00,09,1, 11.9,1,1, -3.086, 10549.307, 311.799, 52679.732 23/01/15,14:42:46,01,09,1, 11.9,1,1, -3.086, 10549.310, 311.834, 52679.644 23/01/15,14:42:46,02,09,1, 11.9,1,1, -3.086, 10549.339, 311.790, 52679.699 23/01/15,14:42:46,03,09,1, 11.9,1,1, -3.086, 10549.326, 311.820, 52679.686 23/01/15,14:42:46,04,09,1, 11.9,1,1, -3.086, 10549.310, 311.820, 52679.712 23/01/15,14:42:46,05,09,1, 11.9,1,1, -3.086, 10549.312, 311.836, 52679.717 23/01/15,14:42:46,06,09,1, 11.9,1,1, -3.086, 10549.298, 311.851, 52679.715 23/01/15,14:42:46,07,09,1, 11.9,1,1, -3.086, 10549.278, 311.828, 52679.717 23/01/15,14:42:46,08,09,1, 11.9,1,1, -3.086, 10549.286, 311.845, 52679.719 23/01/15,14:42:46,09,09,1, 11.9,1,1, -3.086, 10549.287, 311.837, 52679.710 23/01/15,14:42:46,10,09,1, 11.9,1,1, -3.086, 10549.275, 311.842, 52679.692 23/01/15,14:42:46,11,09,1, 11.9,1,1, -3.086, 10549.280, 311.843, 52679.698 23/01/15,14:42:46,12,09,1, 11.9,1,1, -3.086, 10549.298, 311.845, 52679.696 23/01/15,14:42:46,13,09,1, 11.9,1,1, -3.086, 10549.281, 311.843, 52679.704 23/01/15,14:42:46,14,09,1, 11.9,1,1, -3.086, 10549.284, 311.840, 52679.682 23/01/15,14:42:46,15,09,1, 11.9,1,1, -3.086, 10549.279, 311.830, 52679.698 23/01/15,14:42:46,16,09,1, 11.9,1,1, -3.086, 10549.282, 311.858, 52679.698 23/01/15,14:42:46,17,09,1, 11.9,1,1, -3.086, 10549.260, 311.855, 52679.697 23/01/15,14:42:46,18,09,1, 11.9,1,1, -3.086, 10549.271, 311.838, 52679.700 23/01/15,14:42:46,19,09,1, 11.9,1,1, -3.086, 10549.257, 311.854, 52679.684 23/01/15,14:42:47,00,09,1, 11.8,1,1, -3.088, 10549.257, 311.854, 52679.684 23/01/15,14:42:47,01,09,1, 11.8,1,1, -3.088, 10549.272, 311.856, 52679.683 23/01/15,14:42:47,02,09,1, 11.8,1,1, -3.088, 10549.253, 311.856, 52679.674 23/01/15,14:42:47,03,09,1, 11.8,1,1, -3.088, 10549.279, 311.890, 52679.695 23/01/15,14:42:47,04,09,1, 11.8,1,1, -3.088, 10549.225, 311.887, 52679.804 23/01/15,14:42:47,05,09,1, 11.8,1,1, -3.088, 10549.225, 311.871, 52679.593 23/01/15,14:42:47,06,09,1, 11.8,1,1, -3.088, 10549.210, 311.914, 52679.667 23/01/15,14:42:47,07,09,1, 11.8,1,1, -3.088, 10549.231, 311.906, 52679.658 23/01/15,14:42:47,08,09,1, 11.8,1,1, -3.088, 10549.218, 311.892, 52679.620 23/01/15,14:42:47,09,09,1, 11.8,1,1, -3.088, 10549.229, 311.889, 52679.660 23/01/15,14:42:47,10,09,1, 11.8,1,1, -3.088, 10549.230, 311.882, 52679.613 23/01/15,14:42:47,11,09,1, 11.8,1,1, -3.088, 10549.200, 311.871, 52679.602 23/01/15,14:42:47,12,09,1, 11.8,1,1, -3.088, 10549.229, 311.894, 52679.646 23/01/15,14:42:47,13,09,1, 11.8,1,1, -3.088, 10549.188, 311.908, 52679.620 23/01/15,14:42:47,14,09,1, 11.8,1,1, -3.088, 10549.205, 311.938, 52679.611 23/01/15,14:42:47,15,09,1, 11.8,1,1, -3.088, 10549.169, 311.939, 52679.608 23/01/15,14:42:47,16,09,1, 11.8,1,1, -3.088, 10549.205, 311.944, 52679.614 23/01/15,14:42:47,17,09,1, 11.8,1,1, -3.088, 10549.203, 311.929, 52679.598 23/01/15,14:42:47,18,09,1, 11.8,1,1, -3.088, 10549.169, 311.930, 52679.618 23/01/15,14:42:47,19,09,1, 11.8,1,1, -3.088, 10549.173, 311.937, 52679.624 23/01/15,14:42:48,00,09,1, 11.8,1,1, -3.084, 10549.165, 311.937, 52679.624 23/01/15,14:42:48,01,09,1, 11.8,1,1, -3.084, 10549.155, 311.948, 52679.614 23/01/15,14:42:48,02,09,1, 11.8,1,1, -3.084, 10549.181, 311.948, 52679.614 23/01/15,14:42:48,03,09,1, 11.8,1,1, -3.084, 10549.167, 311.938, 52679.623 23/01/15,14:42:48,04,09,1, 11.8,1,1, -3.084, 10549.169, 311.929, 52679.601 23/01/15,14:42:48,05,09,1, 11.8,1,1, -3.084, 10549.153, 311.945, 52679.603 23/01/15,14:42:48,06,09,1, 11.8,1,1, -3.084, 10549.153, 311.945, 52679.573 23/01/15,14:42:48,07,09,1, 11.8,1,1, -3.084, 10549.134, 311.971, 52679.607 23/01/15,14:42:48,08,09,1, 11.8,1,1, -3.084, 10549.155, 311.962, 52679.575 23/01/15,14:42:48,09,09,1, 11.8,1,1, -3.084, 10549.154, 311.965, 52679.563 23/01/15,14:42:48,10,09,1, 11.8,1,1, -3.084, 10549.146, 311.982, 52679.608 23/01/15,14:42:48,11,09,1, 11.8,1,1, -3.084, 10549.152, 311.969, 52679.599 23/01/15,14:42:48,12,09,1, 11.8,1,1, -3.084, 10549.115, 311.992, 52679.576 23/01/15,14:42:48,13,09,1, 11.8,1,1, -3.084, 10549.126, 312.000, 52679.566 23/01/15,14:42:48,14,09,1, 11.8,1,1, -3.084, 10549.122, 311.966, 52679.520 23/01/15,14:42:48,15,09,1, 11.8,1,1, -3.084, 10549.117, 311.990, 52679.560 23/01/15,14:42:48,16,09,1, 11.8,1,1, -3.084, 10549.113, 311.976, 52679.546 23/01/15,14:42:48,17,09,1, 11.8,1,1, -3.084, 10549.100, 311.990, 52679.563 23/01/15,14:42:48,18,09,1, 11.8,1,1, -3.084, 10549.127, 311.979, 52679.557 23/01/15,14:42:48,19,09,1, 11.8,1,1, -3.084, 10549.105, 311.999, 52679.533 23/01/15,14:42:49,00,09,1, 11.8,1,1, -3.085, 10549.098, 311.999, 52679.533 23/01/15,14:42:49,01,09,1, 11.8,1,1, -3.085, 10549.101, 312.007, 52679.537 23/01/15,14:42:49,02,09,1, 11.8,1,1, -3.085, 10549.105, 311.975, 52679.543 23/01/15,14:42:49,03,09,1, 11.8,1,1, -3.085, 10549.117, 312.007, 52679.572 23/01/15,14:42:49,04,09,1, 11.8,1,1, -3.085, 10549.063, 312.010, 52679.517 23/01/15,14:42:49,05,09,1, 11.8,1,1, -3.085, 10549.091, 312.002, 52679.544 23/01/15,14:42:49,06,09,1, 11.8,1,1, -3.085, 10549.075, 312.016, 52679.545 23/01/15,14:42:49,07,09,1, 11.8,1,1, -3.085, 10549.060, 312.027, 52679.541 23/01/15,14:42:49,08,09,1, 11.8,1,1, -3.085, 10549.064, 311.986, 52679.541 23/01/15,14:42:49,09,09,1, 11.8,1,1, -3.085, 10549.047, 312.015, 52679.544 23/01/15,14:42:49,10,09,1, 11.8,1,1, -3.085, 10549.056, 312.014, 52679.531 23/01/15,14:42:49,11,09,1, 11.8,1,1, -3.085, 10549.044, 312.019, 52679.536 23/01/15,14:42:49,12,09,1, 11.8,1,1, -3.085, 10549.038, 312.049, 52679.522 23/01/15,14:42:49,13,09,1, 11.8,1,1, -3.085, 10549.040, 312.044, 52679.572 23/01/15,14:42:49,14,09,1, 11.8,1,1, -3.085, 10549.046, 312.078, 52679.560 23/01/15,14:42:49,15,09,1, 11.8,1,1, -3.085, 10549.022, 312.084, 52679.555 23/01/15,14:42:49,16,09,1, 11.8,1,1, -3.085, 10549.017, 312.050, 52679.576 23/01/15,14:42:49,17,09,1, 11.8,1,1, -3.085, 10549.036, 312.067, 52679.545 23/01/15,14:42:49,18,09,1, 11.8,1,1, -3.085, 10549.007, 312.063, 52679.551 23/01/15,14:42:49,19,09,1, 11.8,1,1, -3.085, 10549.025, 312.085, 52679.525 23/01/15,14:42:50,00,09,1, 11.8,1,1, -3.083, 10549.023, 312.085, 52679.525 23/01/15,14:42:50,01,09,1, 11.8,1,1, -3.083, 10548.980, 312.111, 52679.504 23/01/15,14:42:50,02,09,1, 11.8,1,1, -3.083, 10548.980, 312.084, 52679.501 23/01/15,14:42:50,03,09,1, 11.8,1,1, -3.083, 10548.978, 312.111, 52679.509 23/01/15,14:42:50,04,09,1, 11.8,1,1, -3.083, 10548.986, 312.107, 52679.493 23/01/15,14:42:50,05,09,1, 11.8,1,1, -3.083, 10549.000, 312.107, 52679.512 23/01/15,14:42:50,06,09,1, 11.8,1,1, -3.083, 10548.977, 312.086, 52679.484 23/01/15,14:42:50,07,09,1, 11.8,1,1, -3.083, 10548.973, 312.100, 52679.497 23/01/15,14:42:50,08,09,1, 11.8,1,1, -3.083, 10548.973, 312.107, 52679.490 23/01/15,14:42:50,09,09,1, 11.8,1,1, -3.083, 10548.952, 312.114, 52679.440 23/01/15,14:42:50,10,09,1, 11.8,1,1, -3.083, 10548.965, 312.133, 52679.458 23/01/15,14:42:50,11,09,1, 11.8,1,1, -3.083, 10548.979, 312.100, 52679.473 23/01/15,14:42:50,12,09,1, 11.8,1,1, -3.083, 10548.949, 312.125, 52679.433 23/01/15,14:42:50,13,09,1, 11.8,1,1, -3.083, 10548.975, 312.128, 52679.491 23/01/15,14:42:50,14,09,1, 11.8,1,1, -3.083, 10548.953, 312.120, 52679.468 23/01/15,14:42:50,15,09,1, 11.8,1,1, -3.083, 10548.940, 312.153, 52679.510 23/01/15,14:42:50,16,09,1, 11.8,1,1, -3.083, 10548.947, 312.172, 52679.518 23/01/15,14:42:50,17,09,1, 11.8,1,1, -3.083, 10548.920, 312.152, 52679.529 23/01/15,14:42:50,18,09,1, 11.8,1,1, -3.083, 10548.926, 312.138, 52679.422 23/01/15,14:42:50,19,09,1, 11.8,1,1, -3.083, 10548.908, 312.123, 52679.423 23/01/15,14:42:51,00,09,1, 11.9,1,1, -3.083, 10548.906, 312.123, 52679.423 23/01/15,14:42:51,01,09,1, 11.9,1,1, -3.083, 10548.910, 312.151, 52679.447 23/01/15,14:42:51,02,09,1, 11.9,1,1, -3.083, 10548.922, 312.179, 52679.438 23/01/15,14:42:51,03,09,1, 11.9,1,1, -3.083, 10548.907, 312.174, 52679.481 23/01/15,14:42:51,04,09,1, 11.9,1,1, -3.083, 10548.896, 312.184, 52679.456 23/01/15,14:42:51,05,09,1, 11.9,1,1, -3.083, 10548.905, 312.177, 52679.442 23/01/15,14:42:51,06,09,1, 11.9,1,1, -3.083, 10548.863, 312.161, 52679.453 23/01/15,14:42:51,07,09,1, 11.9,1,1, -3.083, 10548.890, 312.159, 52679.435 23/01/15,14:42:51,08,09,1, 11.9,1,1, -3.083, 10548.870, 312.195, 52679.437 23/01/15,14:42:51,09,09,1, 11.9,1,1, -3.083, 10548.877, 312.173, 52679.419 23/01/15,14:42:51,10,09,1, 11.9,1,1, -3.083, 10548.871, 312.207, 52679.426 23/01/15,14:42:51,11,09,1, 11.9,1,1, -3.083, 10548.857, 312.183, 52679.411 23/01/15,14:42:51,12,09,1, 11.9,1,1, -3.083, 10548.828, 312.164, 52679.384 23/01/15,14:42:51,13,09,1, 11.9,1,1, -3.083, 10548.865, 312.182, 52679.392 23/01/15,14:42:51,14,09,1, 11.9,1,1, -3.083, 10548.844, 312.170, 52679.381 23/01/15,14:42:51,15,09,1, 11.9,1,1, -3.083, 10548.840, 312.181, 52679.384 23/01/15,14:42:51,16,09,1, 11.9,1,1, -3.083, 10548.846, 312.193, 52679.397 23/01/15,14:42:51,17,09,1, 11.9,1,1, -3.083, 10548.822, 312.198, 52679.389 23/01/15,14:42:51,18,09,1, 11.9,1,1, -3.083, 10548.829, 312.209, 52679.239 23/01/15,14:42:51,19,09,1, 11.9,1,1, -3.083, 10548.791, 312.179, 52679.423 23/01/15,14:42:52,00,09,1, 11.9,1,1, -3.080, 10548.790, 312.179, 52679.423 23/01/15,14:42:52,01,09,1, 11.9,1,1, -3.080, 10548.802, 312.187, 52679.385 23/01/15,14:42:52,02,09,1, 11.9,1,1, -3.080, 10548.797, 312.197, 52679.407 23/01/15,14:42:52,03,09,1, 11.9,1,1, -3.080, 10548.833, 312.207, 52679.430 23/01/15,14:42:52,04,09,1, 11.9,1,1, -3.080, 10548.819, 312.191, 52679.478 23/01/15,14:42:52,05,09,1, 11.9,1,1, -3.080, 10548.831, 312.209, 52679.294 23/01/15,14:42:52,06,09,1, 11.9,1,1, -3.080, 10548.818, 312.208, 52679.321 23/01/15,14:42:52,07,09,1, 11.9,1,1, -3.080, 10548.797, 312.181, 52679.316 23/01/15,14:42:52,08,09,1, 11.9,1,1, -3.080, 10548.826, 312.242, 52679.355 23/01/15,14:42:52,09,09,1, 11.9,1,1, -3.080, 10548.779, 312.220, 52679.383 23/01/15,14:42:52,10,09,1, 11.9,1,1, -3.080, 10548.785, 312.196, 52679.326 23/01/15,14:42:52,11,09,1, 11.9,1,1, -3.080, 10548.788, 312.240, 52679.345 23/01/15,14:42:52,12,09,1, 11.9,1,1, -3.080, 10548.775, 312.230, 52679.345 23/01/15,14:42:52,13,09,1, 11.9,1,1, -3.080, 10548.782, 312.248, 52679.315 23/01/15,14:42:52,14,09,1, 11.9,1,1, -3.080, 10548.777, 312.238, 52679.320 23/01/15,14:42:52,15,09,1, 11.9,1,1, -3.080, 10548.761, 312.228, 52679.327 23/01/15,14:42:52,16,09,1, 11.9,1,1, -3.080, 10548.748, 312.237, 52679.320 23/01/15,14:42:52,17,09,1, 11.9,1,1, -3.080, 10548.770, 312.244, 52679.308 23/01/15,14:42:52,18,09,1, 11.9,1,1, -3.080, 10548.778, 312.230, 52679.313 23/01/15,14:42:52,19,09,1, 11.9,1,1, -3.080, 10548.763, 312.241, 52679.339 23/01/15,14:42:53,00,09,1, 11.9,1,1, -3.084, 10548.756, 312.241, 52679.339 23/01/15,14:42:53,01,09,1, 11.9,1,1, -3.084, 10548.750, 312.259, 52679.328 23/01/15,14:42:53,02,09,1, 11.9,1,1, -3.084, 10548.757, 312.225, 52679.304 23/01/15,14:42:53,03,09,1, 11.9,1,1, -3.084, 10548.743, 312.236, 52679.329 23/01/15,14:42:53,04,09,1, 11.9,1,1, -3.084, 10548.756, 312.258, 52679.285 23/01/15,14:42:53,05,09,1, 11.9,1,1, -3.084, 10548.746, 312.240, 52679.307 23/01/15,14:42:53,06,09,1, 11.9,1,1, -3.084, 10548.758, 312.275, 52679.320 23/01/15,14:42:53,07,09,1, 11.9,1,1, -3.084, 10548.734, 312.263, 52679.338 23/01/15,14:42:53,08,09,1, 11.9,1,1, -3.084, 10548.748, 312.263, 52679.295 23/01/15,14:42:53,09,09,1, 11.9,1,1, -3.084, 10548.736, 312.245, 52679.293 23/01/15,14:42:53,10,09,1, 11.9,1,1, -3.084, 10548.737, 312.293, 52679.335 23/01/15,14:42:53,11,09,1, 11.9,1,1, -3.084, 10548.719, 312.281, 52679.284 23/01/15,14:42:53,12,09,1, 11.9,1,1, -3.084, 10548.706, 312.281, 52679.296 23/01/15,14:42:53,13,09,1, 11.9,1,1, -3.084, 10548.733, 312.288, 52679.288 23/01/15,14:42:53,14,09,1, 11.9,1,1, -3.084, 10548.689, 312.280, 52679.286 23/01/15,14:42:53,15,09,1, 11.9,1,1, -3.084, 10548.701, 312.304, 52679.262 23/01/15,14:42:53,16,09,1, 11.9,1,1, -3.084, 10548.699, 312.297, 52679.270 23/01/15,14:42:53,17,09,1, 11.9,1,1, -3.084, 10548.679, 312.306, 52679.267 23/01/15,14:42:53,18,09,1, 11.9,1,1, -3.084, 10548.669, 312.307, 52679.282 23/01/15,14:42:53,19,09,1, 11.9,1,1, -3.084, 10548.674, 312.304, 52679.254 23/01/15,14:42:54,00,09,1, 11.9,1,1, -3.084, 10548.673, 312.304, 52679.254 23/01/15,14:42:54,01,09,1, 11.9,1,1, -3.084, 10548.678, 312.303, 52679.277 23/01/15,14:42:54,02,09,1, 11.9,1,1, -3.084, 10548.662, 312.302, 52679.243 23/01/15,14:42:54,03,09,1, 11.9,1,1, -3.084, 10548.645, 312.315, 52679.257 23/01/15,14:42:54,04,09,1, 11.9,1,1, -3.084, 10548.660, 312.302, 52679.250 23/01/15,14:42:54,05,09,1, 11.9,1,1, -3.084, 10548.636, 312.314, 52679.219 23/01/15,14:42:54,06,09,1, 11.9,1,1, -3.084, 10548.659, 312.310, 52679.252 23/01/15,14:42:54,07,09,1, 11.9,1,1, -3.084, 10548.637, 312.306, 52679.235 23/01/15,14:42:54,08,09,1, 11.9,1,1, -3.084, 10548.643, 312.317, 52679.183 23/01/15,14:42:54,09,09,1, 11.9,1,1, -3.084, 10548.643, 312.306, 52679.292 23/01/15,14:42:54,10,09,1, 11.9,1,1, -3.084, 10548.607, 312.304, 52679.251 23/01/15,14:42:54,11,09,1, 11.9,1,1, -3.084, 10548.619, 312.288, 52679.243 23/01/15,14:42:54,12,09,1, 11.9,1,1, -3.084, 10548.609, 312.286, 52679.215 23/01/15,14:42:54,13,09,1, 11.9,1,1, -3.084, 10548.615, 312.291, 52679.201 23/01/15,14:42:54,14,09,1, 11.9,1,1, -3.084, 10548.608, 312.310, 52679.214 23/01/15,14:42:54,15,09,1, 11.9,1,1, -3.084, 10548.602, 312.304, 52679.228 23/01/15,14:42:54,16,09,1, 11.9,1,1, -3.084, 10548.586, 312.330, 52679.209 23/01/15,14:42:54,17,09,1, 11.9,1,1, -3.084, 10548.607, 312.317, 52679.226 23/01/15,14:42:54,18,09,1, 11.9,1,1, -3.084, 10548.588, 312.293, 52679.211 23/01/15,14:42:54,19,09,1, 11.9,1,1, -3.084, 10548.588, 312.296, 52679.216 23/01/15,14:42:55,00,09,1, 11.9,1,1, -3.086, 10548.581, 312.296, 52679.216 23/01/15,14:42:55,01,09,1, 11.9,1,1, -3.086, 10548.581, 312.263, 52679.195 23/01/15,14:42:55,02,09,1, 11.9,1,1, -3.086, 10548.563, 312.296, 52679.199 23/01/15,14:42:55,03,09,1, 11.9,1,1, -3.086, 10548.563, 312.290, 52679.195 23/01/15,14:42:55,04,09,1, 11.9,1,1, -3.086, 10548.586, 312.338, 52679.177 23/01/15,14:42:55,05,09,1, 11.9,1,1, -3.086, 10548.553, 312.318, 52679.160 23/01/15,14:42:55,06,09,1, 11.9,1,1, -3.086, 10548.534, 312.310, 52679.144 23/01/15,14:42:55,07,09,1, 11.9,1,1, -3.086, 10548.529, 312.296, 52679.155 23/01/15,14:42:55,08,09,1, 11.9,1,1, -3.086, 10548.543, 312.333, 52679.180 23/01/15,14:42:55,09,09,1, 11.9,1,1, -3.086, 10548.530, 312.304, 52679.145 23/01/15,14:42:55,10,09,1, 11.9,1,1, -3.086, 10548.516, 312.295, 52679.145 23/01/15,14:42:55,11,09,1, 11.9,1,1, -3.086, 10548.528, 312.309, 52679.184 23/01/15,14:42:55,12,09,1, 11.9,1,1, -3.086, 10548.510, 312.330, 52679.181 23/01/15,14:42:55,13,09,1, 11.9,1,1, -3.086, 10548.508, 312.315, 52679.141 23/01/15,14:42:55,14,09,1, 11.9,1,1, -3.086, 10548.491, 312.280, 52679.166 23/01/15,14:42:55,15,09,1, 11.9,1,1, -3.086, 10548.500, 312.322, 52679.200 23/01/15,14:42:55,16,09,1, 11.9,1,1, -3.086, 10548.491, 312.309, 52679.114 23/01/15,14:42:55,17,09,1, 11.9,1,1, -3.086, 10548.491, 312.333, 52679.156 23/01/15,14:42:55,18,09,1, 11.9,1,1, -3.086, 10548.472, 312.335, 52679.127 23/01/15,14:42:55,19,09,1, 11.9,1,1, -3.086, 10548.489, 312.320, 52679.147 23/01/15,14:42:56,00,09,1, 11.9,1,1, -3.084, 10548.481, 312.320, 52679.147 23/01/15,14:42:56,01,09,1, 11.9,1,1, -3.084, 10548.452, 312.311, 52679.129 23/01/15,14:42:56,02,09,1, 11.9,1,1, -3.084, 10548.460, 312.332, 52679.173 23/01/15,14:42:56,03,09,1, 11.9,1,1, -3.084, 10548.448, 312.328, 52679.152 23/01/15,14:42:56,04,09,1, 11.9,1,1, -3.084, 10548.446, 312.347, 52679.137 23/01/15,14:42:56,05,09,1, 11.9,1,1, -3.084, 10548.444, 312.312, 52679.136 23/01/15,14:42:56,06,09,1, 11.9,1,1, -3.084, 10548.462, 312.316, 52679.128 23/01/15,14:42:56,07,09,1, 11.9,1,1, -3.084, 10548.421, 312.315, 52679.087 23/01/15,14:42:56,08,09,1, 11.9,1,1, -3.084, 10548.416, 312.338, 52679.131 23/01/15,14:42:56,09,09,1, 11.9,1,1, -3.084, 10548.417, 312.333, 52679.136 23/01/15,14:42:56,10,09,1, 11.9,1,1, -3.084, 10548.397, 312.332, 52679.128 23/01/15,14:42:56,11,09,1, 11.9,1,1, -3.084, 10548.391, 312.333, 52679.100 23/01/15,14:42:56,12,09,1, 11.9,1,1, -3.084, 10548.382, 312.333, 52679.106 23/01/15,14:42:56,13,09,1, 11.9,1,1, -3.084, 10548.344, 312.344, 52679.119 23/01/15,14:42:56,14,09,1, 11.9,1,1, -3.084, 10548.388, 312.343, 52679.132 23/01/15,14:42:56,15,09,1, 11.9,1,1, -3.084, 10548.379, 312.333, 52679.116 23/01/15,14:42:56,16,09,1, 11.9,1,1, -3.084, 10548.358, 312.343, 52679.082 23/01/15,14:42:56,17,09,1, 11.9,1,1, -3.084, 10548.347, 312.345, 52679.103 23/01/15,14:42:56,18,09,1, 11.9,1,1, -3.084, 10548.362, 312.330, 52679.084 23/01/15,14:42:56,19,09,1, 11.9,1,1, -3.084, 10548.329, 312.334, 52679.079 23/01/15,14:42:57,00,09,1, 11.8,1,1, -3.082, 10548.322, 312.334, 52679.079 23/01/15,14:42:57,01,09,1, 11.8,1,1, -3.082, 10548.326, 312.323, 52679.119 23/01/15,14:42:57,02,09,1, 11.8,1,1, -3.082, 10548.326, 312.367, 52679.218 23/01/15,14:42:57,03,09,1, 11.8,1,1, -3.082, 10548.313, 312.323, 52679.192 23/01/15,14:42:57,04,09,1, 11.8,1,1, -3.082, 10548.324, 312.348, 52679.213 23/01/15,14:42:57,05,09,1, 11.8,1,1, -3.082, 10548.292, 312.357, 52679.199 23/01/15,14:42:57,06,09,1, 11.8,1,1, -3.082, 10548.310, 312.354, 52679.217 23/01/15,14:42:57,07,09,1, 11.8,1,1, -3.082, 10548.292, 312.343, 52679.143 23/01/15,14:42:57,08,09,1, 11.8,1,1, -3.082, 10548.312, 312.330, 52679.178 23/01/15,14:42:57,09,09,1, 11.8,1,1, -3.082, 10548.274, 312.321, 52679.162 23/01/15,14:42:57,10,09,1, 11.8,1,1, -3.082, 10548.299, 312.349, 52679.179 23/01/15,14:42:57,11,09,1, 11.8,1,1, -3.082, 10548.281, 312.349, 52679.223 23/01/15,14:42:57,12,09,1, 11.8,1,1, -3.082, 10548.261, 312.341, 52679.177 23/01/15,14:42:57,13,09,1, 11.8,1,1, -3.082, 10548.255, 312.361, 52679.168 23/01/15,14:42:57,14,09,1, 11.8,1,1, -3.082, 10548.225, 312.325, 52679.068 23/01/15,14:42:57,15,09,1, 11.8,1,1, -3.082, 10548.280, 312.340, 52679.156 23/01/15,14:42:57,16,09,1, 11.8,1,1, -3.082, 10548.228, 312.326, 52679.113 23/01/15,14:42:57,17,09,1, 11.8,1,1, -3.082, 10548.222, 312.354, 52679.137 23/01/15,14:42:57,18,09,1, 11.8,1,1, -3.082, 10548.214, 312.350, 52679.128 23/01/15,14:42:57,19,09,1, 11.8,1,1, -3.082, 10548.211, 312.346, 52679.167 23/01/15,14:42:58,00,09,1, 11.9,1,1, -3.085, 10548.205, 312.346, 52679.167 23/01/15,14:42:58,01,09,1, 11.9,1,1, -3.085, 10548.190, 312.346, 52679.152 23/01/15,14:42:58,02,09,1, 11.9,1,1, -3.085, 10548.210, 312.343, 52679.134 23/01/15,14:42:58,03,09,1, 11.9,1,1, -3.085, 10548.177, 312.355, 52679.171 23/01/15,14:42:58,04,09,1, 11.9,1,1, -3.085, 10548.174, 312.358, 52679.146 23/01/15,14:42:58,05,09,1, 11.9,1,1, -3.085, 10548.160, 312.342, 52679.123 23/01/15,14:42:58,06,09,1, 11.9,1,1, -3.085, 10548.155, 312.324, 52679.087 23/01/15,14:42:58,07,09,1, 11.9,1,1, -3.085, 10548.166, 312.368, 52679.142 23/01/15,14:42:58,08,09,1, 11.9,1,1, -3.085, 10548.169, 312.338, 52679.136 23/01/15,14:42:58,09,09,1, 11.9,1,1, -3.085, 10548.165, 312.341, 52679.143 23/01/15,14:42:58,10,09,1, 11.9,1,1, -3.085, 10548.115, 312.345, 52679.115 23/01/15,14:42:58,11,09,1, 11.9,1,1, -3.085, 10548.133, 312.328, 52679.108 23/01/15,14:42:58,12,09,1, 11.9,1,1, -3.085, 10548.156, 312.358, 52679.129 23/01/15,14:42:58,13,09,1, 11.9,1,1, -3.085, 10548.110, 312.316, 52679.092 23/01/15,14:42:58,14,09,1, 11.9,1,1, -3.085, 10548.148, 312.362, 52679.114 23/01/15,14:42:58,15,09,1, 11.9,1,1, -3.085, 10548.107, 312.348, 52679.097 23/01/15,14:42:58,16,09,1, 11.9,1,1, -3.085, 10548.103, 312.337, 52679.070 23/01/15,14:42:58,17,09,1, 11.9,1,1, -3.085, 10548.114, 312.321, 52679.102 23/01/15,14:42:58,18,09,1, 11.9,1,1, -3.085, 10548.098, 312.313, 52679.100 23/01/15,14:42:58,19,09,1, 11.9,1,1, -3.085, 10548.091, 312.343, 52679.072 23/01/15,14:42:59,00,09,1, 11.8,1,1, -3.084, 10548.089, 312.343, 52679.072 23/01/15,14:42:59,01,09,1, 11.8,1,1, -3.084, 10548.036, 312.351, 52679.066 23/01/15,14:42:59,02,09,1, 11.8,1,1, -3.084, 10548.045, 312.313, 52679.036 23/01/15,14:42:59,03,09,1, 11.8,1,1, -3.084, 10548.065, 312.354, 52679.068 23/01/15,14:42:59,04,09,1, 11.8,1,1, -3.084, 10548.090, 312.374, 52679.067 23/01/15,14:42:59,05,09,1, 11.8,1,1, -3.084, 10548.062, 312.328, 52679.047 23/01/15,14:42:59,06,09,1, 11.8,1,1, -3.084, 10548.084, 312.347, 52679.079 23/01/15,14:42:59,07,09,1, 11.8,1,1, -3.084, 10548.046, 312.337, 52679.027 23/01/15,14:42:59,08,09,1, 11.8,1,1, -3.084, 10548.034, 312.329, 52679.081 23/01/15,14:42:59,09,09,1, 11.8,1,1, -3.084, 10548.028, 312.322, 52679.037 23/01/15,14:42:59,10,09,1, 11.8,1,1, -3.084, 10548.042, 312.342, 52679.040 23/01/15,14:42:59,11,09,1, 11.8,1,1, -3.084, 10548.016, 312.315, 52679.051 23/01/15,14:42:59,12,09,1, 11.8,1,1, -3.084, 10548.008, 312.337, 52679.034 23/01/15,14:42:59,13,09,1, 11.8,1,1, -3.084, 10548.027, 312.343, 52679.031 23/01/15,14:42:59,14,09,1, 11.8,1,1, -3.084, 10548.002, 312.341, 52679.039 23/01/15,14:42:59,15,09,1, 11.8,1,1, -3.084, 10548.034, 312.330, 52679.040 23/01/15,14:42:59,16,09,1, 11.8,1,1, -3.084, 10548.005, 312.305, 52679.020 23/01/15,14:42:59,17,09,1, 11.8,1,1, -3.084, 10547.996, 312.322, 52679.026 23/01/15,14:42:59,18,09,1, 11.8,1,1, -3.084, 10547.991, 312.339, 52679.047 23/01/15,14:42:59,19,09,1, 11.8,1,1, -3.084, 10547.970, 312.322, 52678.972 23/01/15,14:43:00,00,09,1, 11.9,1,1, -3.085, 10547.963, 312.322, 52678.972 23/01/15,14:43:00,01,09,1, 11.9,1,1, -3.085, 10547.948, 312.335, 52678.994 23/01/15,14:43:00,02,09,1, 11.9,1,1, -3.085, 10547.978, 312.307, 52678.946 23/01/15,14:43:00,03,09,1, 11.9,1,1, -3.085, 10547.938, 312.278, 52678.855 23/01/15,14:43:00,04,09,1, 11.9,1,1, -3.085, 10547.961, 312.287, 52678.921 23/01/15,14:43:00,05,09,1, 11.9,1,1, -3.085, 10547.943, 312.277, 52678.890 23/01/15,14:43:00,06,09,1, 11.9,1,1, -3.085, 10547.939, 312.310, 52678.866 23/01/15,14:43:00,07,09,1, 11.9,1,1, -3.085, 10547.947, 312.308, 52678.880 23/01/15,14:43:00,08,09,1, 11.9,1,1, -3.085, 10547.930, 312.305, 52678.883 23/01/15,14:43:00,09,09,1, 11.9,1,1, -3.085, 10547.915, 312.306, 52678.855 23/01/15,14:43:00,10,09,1, 11.9,1,1, -3.085, 10547.921, 312.281, 52678.843 23/01/15,14:43:00,11,09,1, 11.9,1,1, -3.085, 10547.900, 312.286, 52678.819 23/01/15,14:43:00,12,09,1, 11.9,1,1, -3.085, 10547.922, 312.259, 52678.837 23/01/15,14:43:00,13,09,1, 11.9,1,1, -3.085, 10547.872, 312.256, 52678.852 23/01/15,14:43:00,14,09,1, 11.9,1,1, -3.085, 10547.915, 312.231, 52678.865 23/01/15,14:43:00,15,09,1, 11.9,1,1, -3.085, 10547.933, 312.266, 52678.861 23/01/15,14:43:00,16,09,1, 11.9,1,1, -3.085, 10547.904, 312.259, 52678.759 23/01/15,14:43:00,17,09,1, 11.9,1,1, -3.085, 10547.899, 312.234, 52678.887 23/01/15,14:43:00,18,09,1, 11.9,1,1, -3.085, 10547.919, 312.254, 52678.891 23/01/15,14:43:00,19,09,1, 11.9,1,1, -3.085, 10547.905, 312.236, 52678.877 23/01/15,14:43:01,00,09,1, 11.8,1,1, -3.087, 10547.897, 312.236, 52678.877 23/01/15,14:43:01,01,09,1, 11.8,1,1, -3.087, 10547.884, 312.216, 52678.815 23/01/15,14:43:01,02,09,1, 11.8,1,1, -3.087, 10547.872, 312.254, 52678.853 23/01/15,14:43:01,03,09,1, 11.8,1,1, -3.087, 10547.860, 312.253, 52678.834 23/01/15,14:43:01,04,09,1, 11.8,1,1, -3.087, 10547.875, 312.229, 52678.825 23/01/15,14:43:01,05,09,1, 11.8,1,1, -3.087, 10547.864, 312.217, 52678.812 23/01/15,14:43:01,06,09,1, 11.8,1,1, -3.087, 10547.866, 312.238, 52678.822 23/01/15,14:43:01,07,09,1, 11.8,1,1, -3.087, 10547.841, 312.217, 52678.815 23/01/15,14:43:01,08,09,1, 11.8,1,1, -3.087, 10547.862, 312.216, 52678.819 23/01/15,14:43:01,09,09,1, 11.8,1,1, -3.087, 10547.859, 312.236, 52678.807 23/01/15,14:43:01,10,09,1, 11.8,1,1, -3.087, 10547.834, 312.229, 52678.817 23/01/15,14:43:01,11,09,1, 11.8,1,1, -3.087, 10547.834, 312.233, 52678.771 23/01/15,14:43:01,12,09,1, 11.8,1,1, -3.087, 10547.849, 312.231, 52678.808 23/01/15,14:43:01,13,09,1, 11.8,1,1, -3.087, 10547.848, 312.202, 52678.765 23/01/15,14:43:01,14,09,1, 11.8,1,1, -3.087, 10547.816, 312.207, 52678.831 23/01/15,14:43:01,15,09,1, 11.8,1,1, -3.087, 10547.854, 312.184, 52678.804 23/01/15,14:43:01,16,09,1, 11.8,1,1, -3.087, 10547.829, 312.215, 52678.775 23/01/15,14:43:01,17,09,1, 11.8,1,1, -3.087, 10547.856, 312.190, 52678.786 23/01/15,14:43:01,18,09,1, 11.8,1,1, -3.087, 10547.821, 312.190, 52678.769 23/01/15,14:43:01,19,09,1, 11.8,1,1, -3.087, 10547.814, 312.181, 52678.776 23/01/15,14:43:02,00,09,1, 11.9,1,1, -3.082, 10547.813, 312.181, 52678.776 23/01/15,14:43:02,01,09,1, 11.9,1,1, -3.082, 10547.789, 312.217, 52678.858 23/01/15,14:43:02,02,09,1, 11.9,1,1, -3.082, 10547.790, 312.171, 52678.819 23/01/15,14:43:02,03,09,1, 11.9,1,1, -3.082, 10547.810, 312.192, 52678.794 23/01/15,14:43:02,04,09,1, 11.9,1,1, -3.082, 10547.764, 312.188, 52678.767 23/01/15,14:43:02,05,09,1, 11.9,1,1, -3.082, 10547.797, 312.167, 52678.771 23/01/15,14:43:02,06,09,1, 11.9,1,1, -3.082, 10547.762, 312.184, 52678.723 23/01/15,14:43:02,07,09,1, 11.9,1,1, -3.082, 10547.786, 312.178, 52678.749 23/01/15,14:43:02,08,09,1, 11.9,1,1, -3.082, 10547.778, 312.165, 52678.738 23/01/15,14:43:02,09,09,1, 11.9,1,1, -3.082, 10547.780, 312.160, 52678.759 23/01/15,14:43:02,10,09,1, 11.9,1,1, -3.082, 10547.780, 312.189, 52678.745 23/01/15,14:43:02,11,09,1, 11.9,1,1, -3.082, 10547.748, 312.147, 52678.722 23/01/15,14:43:02,12,09,1, 11.9,1,1, -3.082, 10547.764, 312.108, 52678.716 23/01/15,14:43:02,13,09,1, 11.9,1,1, -3.082, 10547.748, 312.144, 52678.742 23/01/15,14:43:02,14,09,1, 11.9,1,1, -3.082, 10547.751, 312.150, 52678.695 23/01/15,14:43:02,15,09,1, 11.9,1,1, -3.082, 10547.747, 312.136, 52678.736 23/01/15,14:43:02,16,09,1, 11.9,1,1, -3.082, 10547.746, 312.115, 52678.732 23/01/15,14:43:02,17,09,1, 11.9,1,1, -3.082, 10547.743, 312.139, 52678.739 23/01/15,14:43:02,18,09,1, 11.9,1,1, -3.082, 10547.761, 312.142, 52678.690 23/01/15,14:43:02,19,09,1, 11.9,1,1, -3.082, 10547.727, 312.132, 52678.678 23/01/15,14:43:03,00,10,1, 11.9,1,1, -3.087, 10547.721, 312.132, 52678.678 23/01/15,14:43:03,01,10,1, 11.9,1,1, -3.087, 10547.738, 312.121, 52678.678 23/01/15,14:43:03,02,10,1, 11.9,1,1, -3.087, 10547.745, 312.102, 52678.672 23/01/15,14:43:03,03,10,1, 11.9,1,1, -3.087, 10547.737, 312.109, 52678.642 23/01/15,14:43:03,04,10,1, 11.9,1,1, -3.087, 10547.737, 312.101, 52678.672 23/01/15,14:43:03,05,10,1, 11.9,1,1, -3.087, 10547.718, 312.127, 52678.657 23/01/15,14:43:03,06,10,1, 11.9,1,1, -3.087, 10547.698, 312.088, 52678.666 23/01/15,14:43:03,07,10,1, 11.9,1,1, -3.087, 10547.685, 312.108, 52678.662 23/01/15,14:43:03,08,10,1, 11.9,1,1, -3.087, 10547.708, 312.094, 52678.650 23/01/15,14:43:03,09,10,1, 11.9,1,1, -3.087, 10547.707, 312.074, 52678.646 23/01/15,14:43:03,10,10,1, 11.9,1,1, -3.087, 10547.688, 312.079, 52678.632 23/01/15,14:43:03,11,10,1, 11.9,1,1, -3.087, 10547.697, 312.079, 52678.664 23/01/15,14:43:03,12,10,1, 11.9,1,1, -3.087, 10547.687, 312.063, 52678.612 23/01/15,14:43:03,13,10,1, 11.9,1,1, -3.087, 10547.696, 312.083, 52678.623 23/01/15,14:43:03,14,10,1, 11.9,1,1, -3.087, 10547.708, 312.088, 52678.657 23/01/15,14:43:03,15,10,1, 11.9,1,1, -3.087, 10547.704, 312.073, 52678.621 23/01/15,14:43:03,16,10,1, 11.9,1,1, -3.087, 10547.703, 312.055, 52678.642 23/01/15,14:43:03,17,10,1, 11.9,1,1, -3.087, 10547.695, 312.068, 52678.634 23/01/15,14:43:03,18,10,1, 11.9,1,1, -3.087, 10547.679, 312.039, 52678.627 23/01/15,14:43:03,19,10,1, 11.9,1,1, -3.087, 10547.681, 312.046, 52678.593 23/01/15,14:43:04,00,10,1, 11.9,1,1, -3.087, 10547.680, 312.046, 52678.593 23/01/15,14:43:04,01,10,1, 11.9,1,1, -3.087, 10547.717, 312.057, 52678.586 23/01/15,14:43:04,02,10,1, 11.9,1,1, -3.087, 10547.722, 312.076, 52678.605 23/01/15,14:43:04,03,10,1, 11.9,1,1, -3.087, 10547.709, 312.034, 52678.579 23/01/15,14:43:04,04,10,1, 11.9,1,1, -3.087, 10547.654, 312.013, 52678.564 23/01/15,14:43:04,05,10,1, 11.9,1,1, -3.087, 10547.682, 312.019, 52678.576 23/01/15,14:43:04,06,10,1, 11.9,1,1, -3.087, 10547.696, 312.075, 52678.627 23/01/15,14:43:04,07,10,1, 11.9,1,1, -3.087, 10547.679, 312.017, 52678.566 23/01/15,14:43:04,08,10,1, 11.9,1,1, -3.087, 10547.682, 312.038, 52678.638 23/01/15,14:43:04,09,10,1, 11.9,1,1, -3.087, 10547.648, 312.008, 52678.599 23/01/15,14:43:04,10,10,1, 11.9,1,1, -3.087, 10547.642, 312.024, 52678.561 23/01/15,14:43:04,11,10,1, 11.9,1,1, -3.087, 10547.653, 312.051, 52678.582 23/01/15,14:43:04,12,10,1, 11.9,1,1, -3.087, 10547.649, 312.001, 52678.568 23/01/15,14:43:04,13,10,1, 11.9,1,1, -3.087, 10547.633, 311.991, 52678.545 23/01/15,14:43:04,14,10,1, 11.9,1,1, -3.087, 10547.644, 312.020, 52678.573 23/01/15,14:43:04,15,10,1, 11.9,1,1, -3.087, 10547.637, 311.995, 52678.579 23/01/15,14:43:04,16,10,1, 11.9,1,1, -3.087, 10547.619, 311.995, 52678.564 23/01/15,14:43:04,17,10,1, 11.9,1,1, -3.087, 10547.631, 311.999, 52678.542 23/01/15,14:43:04,18,10,1, 11.9,1,1, -3.087, 10547.635, 312.013, 52678.542 23/01/15,14:43:04,19,10,1, 11.9,1,1, -3.087, 10547.612, 311.993, 52678.530 23/01/15,14:43:05,00,10,1, 11.9,1,1, -3.088, 10547.605, 311.993, 52678.530 23/01/15,14:43:05,01,10,1, 11.9,1,1, -3.088, 10547.630, 311.988, 52678.529 23/01/15,14:43:05,02,10,1, 11.9,1,1, -3.088, 10547.613, 311.989, 52678.538 23/01/15,14:43:05,03,10,1, 11.9,1,1, -3.088, 10547.638, 311.992, 52678.551 23/01/15,14:43:05,04,10,1, 11.9,1,1, -3.088, 10547.638, 311.985, 52678.531 23/01/15,14:43:05,05,10,1, 11.9,1,1, -3.088, 10547.605, 311.952, 52678.512 23/01/15,14:43:05,06,10,1, 11.9,1,1, -3.088, 10547.596, 311.943, 52678.497 23/01/15,14:43:05,07,10,1, 11.9,1,1, -3.088, 10547.615, 311.974, 52678.512 23/01/15,14:43:05,08,10,1, 11.9,1,1, -3.088, 10547.609, 311.970, 52678.517 23/01/15,14:43:05,09,10,1, 11.9,1,1, -3.088, 10547.591, 311.974, 52678.524 23/01/15,14:43:05,10,10,1, 11.9,1,1, -3.088, 10547.593, 311.985, 52678.503 23/01/15,14:43:05,11,10,1, 11.9,1,1, -3.088, 10547.602, 311.979, 52678.530 23/01/15,14:43:05,12,10,1, 11.9,1,1, -3.088, 10547.611, 311.947, 52678.525 23/01/15,14:43:05,13,10,1, 11.9,1,1, -3.088, 10547.597, 311.948, 52678.474 23/01/15,14:43:05,14,10,1, 11.9,1,1, -3.088, 10547.620, 311.955, 52678.443 23/01/15,14:43:05,15,10,1, 11.9,1,1, -3.088, 10547.592, 311.941, 52678.520 23/01/15,14:43:05,16,10,1, 11.9,1,1, -3.088, 10547.578, 311.934, 52678.368 23/01/15,14:43:05,17,10,1, 11.9,1,1, -3.088, 10547.596, 311.950, 52678.499 23/01/15,14:43:05,18,10,1, 11.9,1,1, -3.088, 10547.596, 311.946, 52678.501 23/01/15,14:43:05,19,10,1, 11.9,1,1, -3.088, 10547.575, 311.921, 52678.460 23/01/15,14:43:06,00,11,1, 11.9,1,1, -3.084, 10547.571, 311.921, 52678.460 23/01/15,14:43:06,01,11,1, 11.9,1,1, -3.084, 10547.575, 311.940, 52678.482 23/01/15,14:43:06,02,11,1, 11.9,1,1, -3.084, 10547.591, 311.906, 52678.439 23/01/15,14:43:06,03,11,1, 11.9,1,1, -3.084, 10547.565, 311.902, 52678.461 23/01/15,14:43:06,04,11,1, 11.9,1,1, -3.084, 10547.574, 311.915, 52678.471 23/01/15,14:43:06,05,11,1, 11.9,1,1, -3.084, 10547.574, 311.906, 52678.472 23/01/15,14:43:06,06,11,1, 11.9,1,1, -3.084, 10547.613, 311.887, 52678.439 23/01/15,14:43:06,07,11,1, 11.9,1,1, -3.084, 10547.573, 311.886, 52678.454 23/01/15,14:43:06,08,11,1, 11.9,1,1, -3.084, 10547.548, 311.869, 52678.438 23/01/15,14:43:06,09,11,1, 11.9,1,1, -3.084, 10547.552, 311.848, 52678.433 23/01/15,14:43:06,10,11,1, 11.9,1,1, -3.084, 10547.571, 311.896, 52678.451 23/01/15,14:43:06,11,11,1, 11.9,1,1, -3.084, 10547.554, 311.863, 52678.415 23/01/15,14:43:06,12,11,1, 11.9,1,1, -3.084, 10547.562, 311.849, 52678.435 23/01/15,14:43:06,13,11,1, 11.9,1,1, -3.084, 10547.564, 311.874, 52678.435 23/01/15,14:43:06,14,11,1, 11.9,1,1, -3.084, 10547.573, 311.890, 52678.429 23/01/15,14:43:06,15,11,1, 11.9,1,1, -3.084, 10547.550, 311.846, 52678.403 23/01/15,14:43:06,16,11,1, 11.9,1,1, -3.084, 10547.537, 311.855, 52678.446 23/01/15,14:43:06,17,11,1, 11.9,1,1, -3.084, 10547.557, 311.853, 52678.427 23/01/15,14:43:06,18,11,1, 11.9,1,1, -3.084, 10547.535, 311.835, 52678.421 23/01/15,14:43:06,19,11,1, 11.9,1,1, -3.084, 10547.544, 311.831, 52678.405 23/01/15,14:43:07,00,10,1, 11.8,1,1, -3.084, 10547.538, 311.831, 52678.405 23/01/15,14:43:07,01,10,1, 11.8,1,1, -3.084, 10547.530, 311.839, 52678.394 23/01/15,14:43:07,02,10,1, 11.8,1,1, -3.084, 10547.566, 311.850, 52678.413 23/01/15,14:43:07,03,10,1, 11.8,1,1, -3.084, 10547.563, 311.857, 52678.379 23/01/15,14:43:07,04,10,1, 11.8,1,1, -3.084, 10547.538, 311.835, 52678.418 23/01/15,14:43:07,05,10,1, 11.8,1,1, -3.084, 10547.527, 311.838, 52678.381 23/01/15,14:43:07,06,10,1, 11.8,1,1, -3.084, 10547.542, 311.820, 52678.397 23/01/15,14:43:07,07,10,1, 11.8,1,1, -3.084, 10547.523, 311.791, 52678.374 23/01/15,14:43:07,08,10,1, 11.8,1,1, -3.084, 10547.565, 311.825, 52678.478 23/01/15,14:43:07,09,10,1, 11.8,1,1, -3.084, 10547.526, 311.816, 52678.342 23/01/15,14:43:07,10,10,1, 11.8,1,1, -3.084, 10547.516, 311.804, 52678.369 23/01/15,14:43:07,11,10,1, 11.8,1,1, -3.084, 10547.517, 311.817, 52678.371 23/01/15,14:43:07,12,10,1, 11.8,1,1, -3.084, 10547.520, 311.802, 52678.355 23/01/15,14:43:07,13,10,1, 11.8,1,1, -3.084, 10547.527, 311.761, 52678.347 23/01/15,14:43:07,14,10,1, 11.8,1,1, -3.084, 10547.503, 311.778, 52678.371 23/01/15,14:43:07,15,10,1, 11.8,1,1, -3.084, 10547.531, 311.774, 52678.356 23/01/15,14:43:07,16,10,1, 11.8,1,1, -3.084, 10547.501, 311.770, 52678.342 23/01/15,14:43:07,17,10,1, 11.8,1,1, -3.084, 10547.521, 311.765, 52678.342 23/01/15,14:43:07,18,10,1, 11.8,1,1, -3.084, 10547.498, 311.744, 52678.333 23/01/15,14:43:07,19,10,1, 11.8,1,1, -3.084, 10547.513, 311.729, 52678.336 23/01/15,14:43:08,00,10,1, 11.9,1,1, -3.085, 10547.513, 311.729, 52678.336 23/01/15,14:43:08,01,10,1, 11.9,1,1, -3.085, 10547.520, 311.742, 52678.327 23/01/15,14:43:08,02,10,1, 11.9,1,1, -3.085, 10547.529, 311.722, 52678.332 23/01/15,14:43:08,03,10,1, 11.9,1,1, -3.085, 10547.500, 311.684, 52678.304 23/01/15,14:43:08,04,10,1, 11.9,1,1, -3.085, 10547.513, 311.713, 52678.318 23/01/15,14:43:08,05,10,1, 11.9,1,1, -3.085, 10547.527, 311.665, 52678.305 23/01/15,14:43:08,06,10,1, 11.9,1,1, -3.085, 10547.520, 311.682, 52678.316 23/01/15,14:43:08,07,10,1, 11.9,1,1, -3.085, 10547.524, 311.667, 52678.323 23/01/15,14:43:08,08,10,1, 11.9,1,1, -3.085, 10547.506, 311.700, 52678.306 23/01/15,14:43:08,09,10,1, 11.9,1,1, -3.085, 10547.516, 311.675, 52678.316 23/01/15,14:43:08,10,10,1, 11.9,1,1, -3.085, 10547.503, 311.659, 52678.292 23/01/15,14:43:08,11,10,1, 11.9,1,1, -3.085, 10547.470, 311.638, 52678.289 23/01/15,14:43:08,12,10,1, 11.9,1,1, -3.085, 10547.526, 311.667, 52678.327 23/01/15,14:43:08,13,10,1, 11.9,1,1, -3.085, 10547.486, 311.612, 52678.301 23/01/15,14:43:08,14,10,1, 11.9,1,1, -3.085, 10547.487, 311.642, 52678.296 23/01/15,14:43:08,15,10,1, 11.9,1,1, -3.085, 10547.494, 311.629, 52678.268 23/01/15,14:43:08,16,10,1, 11.9,1,1, -3.085, 10547.524, 311.641, 52678.328 23/01/15,14:43:08,17,10,1, 11.9,1,1, -3.085, 10547.470, 311.616, 52678.500 23/01/15,14:43:08,18,10,1, 11.9,1,1, -3.085, 10547.485, 311.620, 52678.317 23/01/15,14:43:08,19,10,1, 11.9,1,1, -3.085, 10547.501, 311.610, 52678.307 23/01/15,14:43:09,00,11,1, 11.8,1,1, -3.085, 10547.496, 311.610, 52678.307 23/01/15,14:43:09,01,11,1, 11.8,1,1, -3.085, 10547.513, 311.628, 52678.262 23/01/15,14:43:09,02,11,1, 11.8,1,1, -3.085, 10547.484, 311.567, 52678.218 23/01/15,14:43:09,03,11,1, 11.8,1,1, -3.085, 10547.515, 311.612, 52678.240 23/01/15,14:43:09,04,11,1, 11.8,1,1, -3.085, 10547.478, 311.583, 52678.182 23/01/15,14:43:09,05,11,1, 11.8,1,1, -3.085, 10547.478, 311.598, 52678.224 23/01/15,14:43:09,06,11,1, 11.8,1,1, -3.085, 10547.499, 311.587, 52678.213 23/01/15,14:43:09,07,11,1, 11.8,1,1, -3.085, 10547.500, 311.561, 52678.226 23/01/15,14:43:09,08,11,1, 11.8,1,1, -3.085, 10547.485, 311.581, 52678.248 23/01/15,14:43:09,09,11,1, 11.8,1,1, -3.085, 10547.489, 311.554, 52678.226 23/01/15,14:43:09,10,11,1, 11.8,1,1, -3.085, 10547.486, 311.576, 52678.203 23/01/15,14:43:09,11,11,1, 11.8,1,1, -3.085, 10547.466, 311.531, 52678.207 23/01/15,14:43:09,12,11,1, 11.8,1,1, -3.085, 10547.484, 311.542, 52678.214 23/01/15,14:43:09,13,11,1, 11.8,1,1, -3.085, 10547.494, 311.553, 52678.200 23/01/15,14:43:09,14,11,1, 11.8,1,1, -3.085, 10547.495, 311.514, 52678.221 23/01/15,14:43:09,15,11,1, 11.8,1,1, -3.085, 10547.484, 311.512, 52678.185 23/01/15,14:43:09,16,11,1, 11.8,1,1, -3.085, 10547.478, 311.513, 52678.225 23/01/15,14:43:09,17,11,1, 11.8,1,1, -3.085, 10547.483, 311.481, 52678.206 23/01/15,14:43:09,18,11,1, 11.8,1,1, -3.085, 10547.518, 311.492, 52678.202 23/01/15,14:43:09,19,11,1, 11.8,1,1, -3.085, 10547.496, 311.503, 52678.235 23/01/15,14:43:10,00,11,1, 11.9,1,1, -3.083, 10547.496, 311.503, 52678.235 23/01/15,14:43:10,01,11,1, 11.9,1,1, -3.083, 10547.501, 311.449, 52678.192 23/01/15,14:43:10,02,11,1, 11.9,1,1, -3.083, 10547.495, 311.463, 52678.216 23/01/15,14:43:10,03,11,1, 11.9,1,1, -3.083, 10547.502, 311.448, 52678.213 23/01/15,14:43:10,04,11,1, 11.9,1,1, -3.083, 10547.446, 311.425, 52678.113 23/01/15,14:43:10,05,11,1, 11.9,1,1, -3.083, 10547.516, 311.428, 52678.072 23/01/15,14:43:10,06,11,1, 11.9,1,1, -3.083, 10547.450, 311.422, 52678.173 23/01/15,14:43:10,07,11,1, 11.9,1,1, -3.083, 10547.460, 311.458, 52678.202 23/01/15,14:43:10,08,11,1, 11.9,1,1, -3.083, 10547.473, 311.417, 52678.198 23/01/15,14:43:10,09,11,1, 11.9,1,1, -3.083, 10547.476, 311.392, 52678.240 23/01/15,14:43:10,10,11,1, 11.9,1,1, -3.083, 10547.429, 311.393, 52678.207 23/01/15,14:43:10,11,11,1, 11.9,1,1, -3.083, 10547.480, 311.407, 52678.211 23/01/15,14:43:10,12,11,1, 11.9,1,1, -3.083, 10547.470, 311.381, 52678.187 23/01/15,14:43:10,13,11,1, 11.9,1,1, -3.083, 10547.484, 311.346, 52678.195 23/01/15,14:43:10,14,11,1, 11.9,1,1, -3.083, 10547.491, 311.379, 52678.153 23/01/15,14:43:10,15,11,1, 11.9,1,1, -3.083, 10547.450, 311.343, 52678.141 23/01/15,14:43:10,16,11,1, 11.9,1,1, -3.083, 10547.475, 311.352, 52678.163 23/01/15,14:43:10,17,11,1, 11.9,1,1, -3.083, 10547.462, 311.371, 52678.132 23/01/15,14:43:10,18,11,1, 11.9,1,1, -3.083, 10547.470, 311.329, 52678.056 23/01/15,14:43:10,19,11,1, 11.9,1,1, -3.083, 10547.470, 311.306, 52678.092 23/01/15,14:43:11,00,11,1, 11.9,1,1, -3.086, 10547.463, 311.306, 52678.092 23/01/15,14:43:11,01,11,1, 11.9,1,1, -3.086, 10547.484, 311.292, 52678.282 23/01/15,14:43:11,02,11,1, 11.9,1,1, -3.086, 10547.450, 311.315, 52678.048 23/01/15,14:43:11,03,11,1, 11.9,1,1, -3.086, 10547.459, 311.308, 52678.096 23/01/15,14:43:11,04,11,1, 11.9,1,1, -3.086, 10547.466, 311.294, 52678.116 23/01/15,14:43:11,05,11,1, 11.9,1,1, -3.086, 10547.474, 311.299, 52678.147 23/01/15,14:43:11,06,11,1, 11.9,1,1, -3.086, 10547.455, 311.288, 52678.110 23/01/15,14:43:11,07,11,1, 11.9,1,1, -3.086, 10547.436, 311.297, 52678.109 23/01/15,14:43:11,08,11,1, 11.9,1,1, -3.086, 10547.463, 311.276, 52678.117 23/01/15,14:43:11,09,11,1, 11.9,1,1, -3.086, 10547.441, 311.289, 52678.089 23/01/15,14:43:11,10,11,1, 11.9,1,1, -3.086, 10547.470, 311.260, 52678.107 23/01/15,14:43:11,11,11,1, 11.9,1,1, -3.086, 10547.437, 311.271, 52678.099 23/01/15,14:43:11,12,11,1, 11.9,1,1, -3.086, 10547.447, 311.276, 52678.089 23/01/15,14:43:11,13,11,1, 11.9,1,1, -3.086, 10547.449, 311.262, 52678.084 23/01/15,14:43:11,14,11,1, 11.9,1,1, -3.086, 10547.433, 311.250, 52678.083 23/01/15,14:43:11,15,11,1, 11.9,1,1, -3.086, 10547.462, 311.250, 52678.090 23/01/15,14:43:11,16,11,1, 11.9,1,1, -3.086, 10547.450, 311.252, 52678.111 23/01/15,14:43:11,17,11,1, 11.9,1,1, -3.086, 10547.456, 311.203, 52678.072 23/01/15,14:43:11,18,11,1, 11.9,1,1, -3.086, 10547.466, 311.213, 52678.088 23/01/15,14:43:11,19,11,1, 11.9,1,1, -3.086, 10547.440, 311.209, 52678.065 23/01/15,14:43:12,00,11,1, 11.9,1,1, -3.083, 10547.438, 311.209, 52678.065 23/01/15,14:43:12,01,11,1, 11.9,1,1, -3.083, 10547.443, 311.187, 52678.032 23/01/15,14:43:12,02,11,1, 11.9,1,1, -3.083, 10547.460, 311.172, 52677.869 23/01/15,14:43:12,03,11,1, 11.9,1,1, -3.083, 10547.404, 311.181, 52677.942 23/01/15,14:43:12,04,11,1, 11.9,1,1, -3.083, 10547.467, 311.177, 52678.072 23/01/15,14:43:12,05,11,1, 11.9,1,1, -3.083, 10547.451, 311.157, 52678.064 23/01/15,14:43:12,06,11,1, 11.9,1,1, -3.083, 10547.438, 311.146, 52678.021 23/01/15,14:43:12,07,11,1, 11.9,1,1, -3.083, 10547.437, 311.137, 52678.008 23/01/15,14:43:12,08,11,1, 11.9,1,1, -3.083, 10547.437, 311.123, 52677.999 23/01/15,14:43:12,09,11,1, 11.9,1,1, -3.083, 10547.407, 311.134, 52678.232 23/01/15,14:43:12,10,11,1, 11.9,1,1, -3.083, 10547.472, 311.104, 52677.981 23/01/15,14:43:12,11,11,1, 11.9,1,1, -3.083, 10547.456, 311.106, 52677.975 23/01/15,14:43:12,12,11,1, 11.9,1,1, -3.083, 10547.422, 311.098, 52678.003 23/01/15,14:43:12,13,11,1, 11.9,1,1, -3.083, 10547.427, 311.081, 52678.004 23/01/15,14:43:12,14,11,1, 11.9,1,1, -3.083, 10547.419, 311.112, 52678.016 23/01/15,14:43:12,15,11,1, 11.9,1,1, -3.083, 10547.406, 311.072, 52677.990 23/01/15,14:43:12,16,11,1, 11.9,1,1, -3.083, 10547.395, 311.088, 52678.167 23/01/15,14:43:12,17,11,1, 11.9,1,1, -3.083, 10547.413, 311.054, 52678.026 23/01/15,14:43:12,18,11,1, 11.9,1,1, -3.083, 10547.419, 311.051, 52677.980 23/01/15,14:43:12,19,11,1, 11.9,1,1, -3.083, 10547.383, 311.043, 52677.982 23/01/15,14:43:13,00,11,1, 11.8,1,1, -3.087, 10547.379, 311.043, 52677.982 23/01/15,14:43:13,01,11,1, 11.8,1,1, -3.087, 10547.395, 311.025, 52677.947 23/01/15,14:43:13,02,11,1, 11.8,1,1, -3.087, 10547.375, 311.008, 52677.933 23/01/15,14:43:13,03,11,1, 11.8,1,1, -3.087, 10547.398, 310.998, 52677.951 23/01/15,14:43:13,04,11,1, 11.8,1,1, -3.087, 10547.370, 311.002, 52677.958 23/01/15,14:43:13,05,11,1, 11.8,1,1, -3.087, 10547.384, 311.003, 52677.909 23/01/15,14:43:13,06,11,1, 11.8,1,1, -3.087, 10547.377, 310.997, 52677.939 23/01/15,14:43:13,07,11,1, 11.8,1,1, -3.087, 10547.367, 310.985, 52677.928 23/01/15,14:43:13,08,11,1, 11.8,1,1, -3.087, 10547.398, 310.973, 52677.944 23/01/15,14:43:13,09,11,1, 11.8,1,1, -3.087, 10547.375, 310.952, 52677.953 23/01/15,14:43:13,10,11,1, 11.8,1,1, -3.087, 10547.371, 310.940, 52677.933 23/01/15,14:43:13,11,11,1, 11.8,1,1, -3.087, 10547.380, 310.929, 52677.928 23/01/15,14:43:13,12,11,1, 11.8,1,1, -3.087, 10547.375, 310.932, 52678.064 23/01/15,14:43:13,13,11,1, 11.8,1,1, -3.087, 10547.389, 310.933, 52677.878 23/01/15,14:43:13,14,11,1, 11.8,1,1, -3.087, 10547.391, 310.901, 52677.877 23/01/15,14:43:13,15,11,1, 11.8,1,1, -3.087, 10547.399, 310.896, 52677.870 23/01/15,14:43:13,16,11,1, 11.8,1,1, -3.087, 10547.396, 310.873, 52677.898 23/01/15,14:43:13,17,11,1, 11.8,1,1, -3.087, 10547.359, 310.894, 52677.871 23/01/15,14:43:13,18,11,1, 11.8,1,1, -3.087, 10547.387, 310.868, 52677.889 23/01/15,14:43:13,19,11,1, 11.8,1,1, -3.087, 10547.363, 310.864, 52677.858 23/01/15,14:43:14,00,11,1, 11.8,1,1, -3.084, 10547.363, 310.864, 52677.858 23/01/15,14:43:14,01,11,1, 11.8,1,1, -3.084, 10547.349, 310.854, 52677.862 23/01/15,14:43:14,02,11,1, 11.8,1,1, -3.084, 10547.357, 310.838, 52677.890 23/01/15,14:43:14,03,11,1, 11.8,1,1, -3.084, 10547.360, 310.825, 52677.861 23/01/15,14:43:14,04,11,1, 11.8,1,1, -3.084, 10547.354, 310.813, 52677.870 23/01/15,14:43:14,05,11,1, 11.8,1,1, -3.084, 10547.327, 310.820, 52677.852 23/01/15,14:43:14,06,11,1, 11.8,1,1, -3.084, 10547.351, 310.795, 52677.863 23/01/15,14:43:14,07,11,1, 11.8,1,1, -3.084, 10547.342, 310.800, 52677.824 23/01/15,14:43:14,08,11,1, 11.8,1,1, -3.084, 10547.339, 310.787, 52677.832 23/01/15,14:43:14,09,11,1, 11.8,1,1, -3.084, 10547.329, 310.790, 52677.840 23/01/15,14:43:14,10,11,1, 11.8,1,1, -3.084, 10547.334, 310.801, 52677.849 23/01/15,14:43:14,11,11,1, 11.8,1,1, -3.084, 10547.338, 310.759, 52677.819 23/01/15,14:43:14,12,11,1, 11.8,1,1, -3.084, 10547.324, 310.748, 52677.821 23/01/15,14:43:14,13,11,1, 11.8,1,1, -3.084, 10547.318, 310.766, 52677.809 23/01/15,14:43:14,14,11,1, 11.8,1,1, -3.084, 10547.321, 310.764, 52677.871 23/01/15,14:43:14,15,11,1, 11.8,1,1, -3.084, 10547.300, 310.778, 52677.827 23/01/15,14:43:14,16,11,1, 11.8,1,1, -3.084, 10547.309, 310.739, 52677.823 23/01/15,14:43:14,17,11,1, 11.8,1,1, -3.084, 10547.300, 310.736, 52677.795 23/01/15,14:43:14,18,11,1, 11.8,1,1, -3.084, 10547.289, 310.711, 52677.782 23/01/15,14:43:14,19,11,1, 11.8,1,1, -3.084, 10547.302, 310.711, 52677.826 23/01/15,14:43:15,00,10,1, 11.8,1,1, -3.084, 10547.296, 310.711, 52677.826 23/01/15,14:43:15,01,10,1, 11.8,1,1, -3.084, 10547.291, 310.679, 52677.782 23/01/15,14:43:15,02,10,1, 11.8,1,1, -3.084, 10547.258, 310.667, 52677.737 23/01/15,14:43:15,03,10,1, 11.8,1,1, -3.084, 10547.280, 310.648, 52677.779 23/01/15,14:43:15,04,10,1, 11.8,1,1, -3.084, 10547.269, 310.654, 52677.773 23/01/15,14:43:15,05,10,1, 11.8,1,1, -3.084, 10547.273, 310.644, 52677.766 23/01/15,14:43:15,06,10,1, 11.8,1,1, -3.084, 10547.260, 310.631, 52677.752 23/01/15,14:43:15,07,10,1, 11.8,1,1, -3.084, 10547.256, 310.607, 52677.753 23/01/15,14:43:15,08,10,1, 11.8,1,1, -3.084, 10547.252, 310.587, 52677.763 23/01/15,14:43:15,09,10,1, 11.8,1,1, -3.084, 10547.248, 310.627, 52677.789 23/01/15,14:43:15,10,10,1, 11.8,1,1, -3.084, 10547.262, 310.600, 52677.773 23/01/15,14:43:15,11,10,1, 11.8,1,1, -3.084, 10547.253, 310.588, 52677.781 23/01/15,14:43:15,12,10,1, 11.8,1,1, -3.084, 10547.242, 310.583, 52677.774 23/01/15,14:43:15,13,10,1, 11.8,1,1, -3.084, 10547.225, 310.565, 52677.745 23/01/15,14:43:15,14,10,1, 11.8,1,1, -3.084, 10547.217, 310.578, 52677.761 23/01/15,14:43:15,15,10,1, 11.8,1,1, -3.084, 10547.222, 310.549, 52677.738 23/01/15,14:43:15,16,10,1, 11.8,1,1, -3.084, 10547.207, 310.522, 52677.765 23/01/15,14:43:15,17,10,1, 11.8,1,1, -3.084, 10547.198, 310.548, 52677.785 23/01/15,14:43:15,18,10,1, 11.8,1,1, -3.084, 10547.236, 310.517, 52677.861 23/01/15,14:43:15,19,10,1, 11.8,1,1, -3.084, 10547.207, 310.496, 52677.707 23/01/15,14:43:16,00,11,1, 11.8,1,1, -3.085, 10547.204, 310.496, 52677.707 23/01/15,14:43:16,01,11,1, 11.8,1,1, -3.085, 10547.204, 310.515, 52677.697 23/01/15,14:43:16,02,11,1, 11.8,1,1, -3.085, 10547.194, 310.496, 52677.699 23/01/15,14:43:16,03,11,1, 11.8,1,1, -3.085, 10547.174, 310.475, 52677.675 23/01/15,14:43:16,04,11,1, 11.8,1,1, -3.085, 10547.172, 310.474, 52677.665 23/01/15,14:43:16,05,11,1, 11.8,1,1, -3.085, 10547.194, 310.504, 52677.741 23/01/15,14:43:16,06,11,1, 11.8,1,1, -3.085, 10547.186, 310.474, 52677.715 23/01/15,14:43:16,07,11,1, 11.8,1,1, -3.085, 10547.196, 310.468, 52677.683 23/01/15,14:43:16,08,11,1, 11.8,1,1, -3.085, 10547.172, 310.455, 52677.691 23/01/15,14:43:16,09,11,1, 11.8,1,1, -3.085, 10547.189, 310.434, 52677.730 23/01/15,14:43:16,10,11,1, 11.8,1,1, -3.085, 10547.161, 310.429, 52677.688 23/01/15,14:43:16,11,11,1, 11.8,1,1, -3.085, 10547.158, 310.431, 52677.703 23/01/15,14:43:16,12,11,1, 11.8,1,1, -3.085, 10547.171, 310.395, 52677.676 23/01/15,14:43:16,13,11,1, 11.8,1,1, -3.085, 10547.167, 310.384, 52677.647 23/01/15,14:43:16,14,11,1, 11.8,1,1, -3.085, 10547.154, 310.383, 52677.679 23/01/15,14:43:16,15,11,1, 11.8,1,1, -3.085, 10547.162, 310.370, 52677.669 23/01/15,14:43:16,16,11,1, 11.8,1,1, -3.085, 10547.146, 310.354, 52677.699 23/01/15,14:43:16,17,11,1, 11.8,1,1, -3.085, 10547.149, 310.343, 52677.650 23/01/15,14:43:16,18,11,1, 11.8,1,1, -3.085, 10547.115, 310.325, 52677.675 23/01/15,14:43:16,19,11,1, 11.8,1,1, -3.085, 10547.106, 310.333, 52677.674 23/01/15,14:43:17,00,11,1, 11.8,1,1, -3.084, 10547.104, 310.333, 52677.674 23/01/15,14:43:17,01,11,1, 11.8,1,1, -3.084, 10547.140, 310.304, 52677.426 23/01/15,14:43:17,02,11,1, 11.8,1,1, -3.084, 10547.095, 310.284, 52677.678 23/01/15,14:43:17,03,11,1, 11.8,1,1, -3.084, 10547.099, 310.300, 52677.689 23/01/15,14:43:17,04,11,1, 11.8,1,1, -3.084, 10547.116, 310.316, 52677.686 23/01/15,14:43:17,05,11,1, 11.8,1,1, -3.084, 10547.080, 310.260, 52677.646 23/01/15,14:43:17,06,11,1, 11.8,1,1, -3.084, 10547.112, 310.269, 52677.652 23/01/15,14:43:17,07,11,1, 11.8,1,1, -3.084, 10547.100, 310.265, 52677.657 23/01/15,14:43:17,08,11,1, 11.8,1,1, -3.084, 10547.081, 310.233, 52677.637 23/01/15,14:43:17,09,11,1, 11.8,1,1, -3.084, 10547.090, 310.289, 52677.673 23/01/15,14:43:17,10,11,1, 11.8,1,1, -3.084, 10547.063, 310.225, 52677.656 23/01/15,14:43:17,11,11,1, 11.8,1,1, -3.084, 10547.088, 310.239, 52677.660 23/01/15,14:43:17,12,11,1, 11.8,1,1, -3.084, 10547.045, 310.207, 52677.646 23/01/15,14:43:17,13,11,1, 11.8,1,1, -3.084, 10547.076, 310.204, 52677.629 23/01/15,14:43:17,14,11,1, 11.8,1,1, -3.084, 10547.070, 310.224, 52677.659 23/01/15,14:43:17,15,11,1, 11.8,1,1, -3.084, 10547.069, 310.220, 52677.588 23/01/15,14:43:17,16,11,1, 11.8,1,1, -3.084, 10547.048, 310.190, 52677.612 23/01/15,14:43:17,17,11,1, 11.8,1,1, -3.084, 10547.031, 310.198, 52677.624 23/01/15,14:43:17,18,11,1, 11.8,1,1, -3.084, 10547.049, 310.179, 52677.603 23/01/15,14:43:17,19,11,1, 11.8,1,1, -3.084, 10547.045, 310.146, 52677.572 23/01/15,14:43:18,00,11,1, 11.8,1,1, -3.084, 10547.045, 310.146, 52677.572 23/01/15,14:43:18,01,11,1, 11.8,1,1, -3.084, 10547.042, 310.146, 52677.584 23/01/15,14:43:18,02,11,1, 11.8,1,1, -3.084, 10547.027, 310.121, 52677.580 23/01/15,14:43:18,03,11,1, 11.8,1,1, -3.084, 10547.019, 310.135, 52677.602 23/01/15,14:43:18,04,11,1, 11.8,1,1, -3.084, 10547.031, 310.085, 52677.557 23/01/15,14:43:18,05,11,1, 11.8,1,1, -3.084, 10547.039, 310.087, 52677.568 23/01/15,14:43:18,06,11,1, 11.8,1,1, -3.084, 10547.014, 310.091, 52677.558 23/01/15,14:43:18,07,11,1, 11.8,1,1, -3.084, 10547.023, 310.067, 52677.556 23/01/15,14:43:18,08,11,1, 11.8,1,1, -3.084, 10547.010, 310.055, 52677.585 23/01/15,14:43:18,09,11,1, 11.8,1,1, -3.084, 10547.005, 310.055, 52677.589 23/01/15,14:43:18,10,11,1, 11.8,1,1, -3.084, 10546.990, 310.043, 52677.619 23/01/15,14:43:18,11,11,1, 11.8,1,1, -3.084, 10546.956, 310.057, 52677.793 23/01/15,14:43:18,12,11,1, 11.8,1,1, -3.084, 10547.030, 310.034, 52677.666 23/01/15,14:43:18,13,11,1, 11.8,1,1, -3.084, 10547.005, 310.035, 52677.547 23/01/15,14:43:18,14,11,1, 11.8,1,1, -3.084, 10546.985, 310.021, 52677.522 23/01/15,14:43:18,15,11,1, 11.8,1,1, -3.084, 10546.991, 310.006, 52677.537 23/01/15,14:43:18,16,11,1, 11.8,1,1, -3.084, 10546.954, 310.018, 52677.529 23/01/15,14:43:18,17,11,1, 11.8,1,1, -3.084, 10546.973, 310.006, 52677.528 23/01/15,14:43:18,18,11,1, 11.8,1,1, -3.084, 10546.991, 310.000, 52677.525 23/01/15,14:43:18,19,11,1, 11.8,1,1, -3.084, 10546.948, 309.965, 52677.534 23/01/15,14:43:19,00,11,1, 11.8,1,1, -3.085, 10546.945, 309.965, 52677.534 23/01/15,14:43:19,01,11,1, 11.8,1,1, -3.085, 10546.964, 309.946, 52677.501 23/01/15,14:43:19,02,11,1, 11.8,1,1, -3.085, 10546.955, 309.944, 52677.488 23/01/15,14:43:19,03,11,1, 11.8,1,1, -3.085, 10546.956, 309.926, 52677.470 23/01/15,14:43:19,04,11,1, 11.8,1,1, -3.085, 10546.943, 309.954, 52677.520 23/01/15,14:43:19,05,11,1, 11.8,1,1, -3.085, 10546.967, 309.923, 52677.490 23/01/15,14:43:19,06,11,1, 11.8,1,1, -3.085, 10546.979, 309.925, 52677.493 23/01/15,14:43:19,07,11,1, 11.8,1,1, -3.085, 10546.963, 309.915, 52677.500 23/01/15,14:43:19,08,11,1, 11.8,1,1, -3.085, 10546.945, 309.919, 52677.471 23/01/15,14:43:19,09,11,1, 11.8,1,1, -3.085, 10546.942, 309.899, 52677.522 23/01/15,14:43:19,10,11,1, 11.8,1,1, -3.085, 10546.934, 309.902, 52677.494 23/01/15,14:43:19,11,11,1, 11.8,1,1, -3.085, 10546.939, 309.871, 52677.503 23/01/15,14:43:19,12,11,1, 11.8,1,1, -3.085, 10546.908, 309.861, 52677.493 23/01/15,14:43:19,13,11,1, 11.8,1,1, -3.085, 10546.961, 309.854, 52677.488 23/01/15,14:43:19,14,11,1, 11.8,1,1, -3.085, 10546.905, 309.862, 52677.501 23/01/15,14:43:19,15,11,1, 11.8,1,1, -3.085, 10546.930, 309.855, 52677.492 23/01/15,14:43:19,16,11,1, 11.8,1,1, -3.085, 10546.897, 309.845, 52677.467 23/01/15,14:43:19,17,11,1, 11.8,1,1, -3.085, 10546.889, 309.848, 52677.472 23/01/15,14:43:19,18,11,1, 11.8,1,1, -3.085, 10546.913, 309.825, 52677.491 23/01/15,14:43:19,19,11,1, 11.8,1,1, -3.085, 10546.905, 309.830, 52677.492 23/01/15,14:43:20,00,11,1, 11.8,1,1, -3.085, 10546.904, 309.830, 52677.492 23/01/15,14:43:20,01,11,1, 11.8,1,1, -3.085, 10546.895, 309.785, 52677.476 23/01/15,14:43:20,02,11,1, 11.8,1,1, -3.085, 10546.889, 309.794, 52677.457 23/01/15,14:43:20,03,11,1, 11.8,1,1, -3.085, 10546.884, 309.795, 52677.438 23/01/15,14:43:20,04,11,1, 11.8,1,1, -3.085, 10546.893, 309.803, 52677.446 23/01/15,14:43:20,05,11,1, 11.8,1,1, -3.085, 10546.873, 309.765, 52677.472 23/01/15,14:43:20,06,11,1, 11.8,1,1, -3.085, 10546.854, 309.750, 52677.457 23/01/15,14:43:20,07,11,1, 11.8,1,1, -3.085, 10546.870, 309.763, 52677.417 23/01/15,14:43:20,08,11,1, 11.8,1,1, -3.085, 10546.864, 309.752, 52677.462 23/01/15,14:43:20,09,11,1, 11.8,1,1, -3.085, 10546.861, 309.745, 52677.460 23/01/15,14:43:20,10,11,1, 11.8,1,1, -3.085, 10546.848, 309.723, 52677.451 23/01/15,14:43:20,11,11,1, 11.8,1,1, -3.085, 10546.862, 309.742, 52677.416 23/01/15,14:43:20,12,11,1, 11.8,1,1, -3.085, 10546.836, 309.728, 52677.456 23/01/15,14:43:20,13,11,1, 11.8,1,1, -3.085, 10546.832, 309.714, 52677.422 23/01/15,14:43:20,14,11,1, 11.8,1,1, -3.085, 10546.845, 309.710, 52677.416 23/01/15,14:43:20,15,11,1, 11.8,1,1, -3.085, 10546.853, 309.706, 52677.455 23/01/15,14:43:20,16,11,1, 11.8,1,1, -3.085, 10546.819, 309.699, 52677.442 23/01/15,14:43:20,17,11,1, 11.8,1,1, -3.085, 10546.817, 309.673, 52677.411 23/01/15,14:43:20,18,11,1, 11.8,1,1, -3.085, 10546.817, 309.679, 52677.413 23/01/15,14:43:20,19,11,1, 11.8,1,1, -3.085, 10546.799, 309.676, 52677.446 23/01/15,14:43:21,00,11,1, 11.9,1,1, -3.084, 10546.795, 309.676, 52677.446 23/01/15,14:43:21,01,11,1, 11.9,1,1, -3.084, 10546.798, 309.646, 52677.403 23/01/15,14:43:21,02,11,1, 11.9,1,1, -3.084, 10546.796, 309.631, 52677.414 23/01/15,14:43:21,03,11,1, 11.9,1,1, -3.084, 10546.805, 309.626, 52677.398 23/01/15,14:43:21,04,11,1, 11.9,1,1, -3.084, 10546.773, 309.631, 52677.385 23/01/15,14:43:21,05,11,1, 11.9,1,1, -3.084, 10546.805, 309.579, 52677.378 23/01/15,14:43:21,06,11,1, 11.9,1,1, -3.084, 10546.798, 309.567, 52677.375 23/01/15,14:43:21,07,11,1, 11.9,1,1, -3.084, 10546.787, 309.568, 52677.367 23/01/15,14:43:21,08,11,1, 11.9,1,1, -3.084, 10546.784, 309.569, 52677.368 23/01/15,14:43:21,09,11,1, 11.9,1,1, -3.084, 10546.799, 309.554, 52677.395 23/01/15,14:43:21,10,11,1, 11.9,1,1, -3.084, 10546.774, 309.556, 52677.404 23/01/15,14:43:21,11,11,1, 11.9,1,1, -3.084, 10546.754, 309.561, 52677.383 23/01/15,14:43:21,12,11,1, 11.9,1,1, -3.084, 10546.793, 309.551, 52677.375 23/01/15,14:43:21,13,11,1, 11.9,1,1, -3.084, 10546.771, 309.535, 52677.357 23/01/15,14:43:21,14,11,1, 11.9,1,1, -3.084, 10546.727, 309.529, 52677.369 23/01/15,14:43:21,15,11,1, 11.9,1,1, -3.084, 10546.772, 309.553, 52677.381 23/01/15,14:43:21,16,11,1, 11.9,1,1, -3.084, 10546.764, 309.529, 52677.392 23/01/15,14:43:21,17,11,1, 11.9,1,1, -3.084, 10546.734, 309.496, 52677.347 23/01/15,14:43:21,18,11,1, 11.9,1,1, -3.084, 10546.754, 309.492, 52677.358 23/01/15,14:43:21,19,11,1, 11.9,1,1, -3.084, 10546.748, 309.503, 52677.359 23/01/15,14:43:22,00,10,1, 11.8,1,1, -3.086, 10546.745, 309.503, 52677.359 23/01/15,14:43:22,01,10,1, 11.8,1,1, -3.086, 10546.772, 309.476, 52677.389 23/01/15,14:43:22,02,10,1, 11.8,1,1, -3.086, 10546.760, 309.455, 52677.397 23/01/15,14:43:22,03,10,1, 11.8,1,1, -3.086, 10546.748, 309.458, 52677.423 23/01/15,14:43:22,04,10,1, 11.8,1,1, -3.086, 10546.734, 309.426, 52677.382 23/01/15,14:43:22,05,10,1, 11.8,1,1, -3.086, 10546.729, 309.437, 52677.378 23/01/15,14:43:22,06,10,1, 11.8,1,1, -3.086, 10546.738, 309.421, 52677.357 23/01/15,14:43:22,07,10,1, 11.8,1,1, -3.086, 10546.753, 309.426, 52677.375 23/01/15,14:43:22,08,10,1, 11.8,1,1, -3.086, 10546.724, 309.406, 52677.402 23/01/15,14:43:22,09,10,1, 11.8,1,1, -3.086, 10546.735, 309.400, 52677.364 23/01/15,14:43:22,10,10,1, 11.8,1,1, -3.086, 10546.723, 309.402, 52677.369 23/01/15,14:43:22,11,10,1, 11.8,1,1, -3.086, 10546.709, 309.397, 52677.357 23/01/15,14:43:22,12,10,1, 11.8,1,1, -3.086, 10546.691, 309.384, 52677.364 23/01/15,14:43:22,13,10,1, 11.8,1,1, -3.086, 10546.705, 309.396, 52677.335 23/01/15,14:43:22,14,10,1, 11.8,1,1, -3.086, 10546.702, 309.370, 52677.334 23/01/15,14:43:22,15,10,1, 11.8,1,1, -3.086, 10546.700, 309.360, 52677.343 23/01/15,14:43:22,16,10,1, 11.8,1,1, -3.086, 10546.688, 309.331, 52677.380 23/01/15,14:43:22,17,10,1, 11.8,1,1, -3.086, 10546.709, 309.326, 52677.365 23/01/15,14:43:22,18,10,1, 11.8,1,1, -3.086, 10546.690, 309.331, 52677.323 23/01/15,14:43:22,19,10,1, 11.8,1,1, -3.086, 10546.676, 309.328, 52677.360 23/01/15,14:43:23,00,10,1, 11.9,1,1, -3.085, 10546.670, 309.328, 52677.360 23/01/15,14:43:23,01,10,1, 11.9,1,1, -3.085, 10546.666, 309.306, 52677.321 23/01/15,14:43:23,02,10,1, 11.9,1,1, -3.085, 10546.665, 309.314, 52677.315 23/01/15,14:43:23,03,10,1, 11.9,1,1, -3.085, 10546.630, 309.281, 52677.445 23/01/15,14:43:23,04,10,1, 11.9,1,1, -3.085, 10546.680, 309.260, 52677.313 23/01/15,14:43:23,05,10,1, 11.9,1,1, -3.085, 10546.677, 309.265, 52677.309 23/01/15,14:43:23,06,10,1, 11.9,1,1, -3.085, 10546.661, 309.268, 52677.300 23/01/15,14:43:23,07,10,1, 11.9,1,1, -3.085, 10546.643, 309.269, 52677.310 23/01/15,14:43:23,08,10,1, 11.9,1,1, -3.085, 10546.632, 309.249, 52677.306 23/01/15,14:43:23,09,10,1, 11.9,1,1, -3.085, 10546.632, 309.237, 52677.316 23/01/15,14:43:23,10,10,1, 11.9,1,1, -3.085, 10546.623, 309.226, 52677.316 23/01/15,14:43:23,11,10,1, 11.9,1,1, -3.085, 10546.616, 309.235, 52677.295 23/01/15,14:43:23,12,10,1, 11.9,1,1, -3.085, 10546.637, 309.221, 52677.314 23/01/15,14:43:23,13,10,1, 11.9,1,1, -3.085, 10546.634, 309.233, 52677.249 23/01/15,14:43:23,14,10,1, 11.9,1,1, -3.085, 10546.605, 309.218, 52677.261 23/01/15,14:43:23,15,10,1, 11.9,1,1, -3.085, 10546.613, 309.203, 52677.251 23/01/15,14:43:23,16,10,1, 11.9,1,1, -3.085, 10546.622, 309.199, 52677.288 23/01/15,14:43:23,17,10,1, 11.9,1,1, -3.085, 10546.610, 309.163, 52677.292 23/01/15,14:43:23,18,10,1, 11.9,1,1, -3.085, 10546.603, 309.157, 52677.290 23/01/15,14:43:23,19,10,1, 11.9,1,1, -3.085, 10546.575, 309.152, 52677.302 23/01/15,14:43:24,00,10,1, 11.9,1,1, -3.087, 10546.570, 309.152, 52677.302 23/01/15,14:43:24,01,10,1, 11.9,1,1, -3.087, 10546.573, 309.168, 52677.313 23/01/15,14:43:24,02,10,1, 11.9,1,1, -3.087, 10546.573, 309.157, 52677.275 23/01/15,14:43:24,03,10,1, 11.9,1,1, -3.087, 10546.569, 309.128, 52677.283 23/01/15,14:43:24,04,10,1, 11.9,1,1, -3.087, 10546.574, 309.111, 52677.162 23/01/15,14:43:24,05,10,1, 11.9,1,1, -3.087, 10546.578, 309.115, 52677.260 23/01/15,14:43:24,06,10,1, 11.9,1,1, -3.087, 10546.587, 309.102, 52677.227 23/01/15,14:43:24,07,10,1, 11.9,1,1, -3.087, 10546.563, 309.099, 52677.229 23/01/15,14:43:24,08,10,1, 11.9,1,1, -3.087, 10546.568, 309.080, 52677.242 23/01/15,14:43:24,09,10,1, 11.9,1,1, -3.087, 10546.537, 309.082, 52677.236 23/01/15,14:43:24,10,10,1, 11.9,1,1, -3.087, 10546.546, 309.072, 52677.243 23/01/15,14:43:24,11,10,1, 11.9,1,1, -3.087, 10546.517, 309.071, 52677.210 23/01/15,14:43:24,12,10,1, 11.9,1,1, -3.087, 10546.521, 309.081, 52677.240 23/01/15,14:43:24,13,10,1, 11.9,1,1, -3.087, 10546.528, 309.048, 52677.247 23/01/15,14:43:24,14,10,1, 11.9,1,1, -3.087, 10546.511, 309.074, 52677.240 23/01/15,14:43:24,15,10,1, 11.9,1,1, -3.087, 10546.496, 309.077, 52677.230 23/01/15,14:43:24,16,10,1, 11.9,1,1, -3.087, 10546.509, 309.035, 52677.272 23/01/15,14:43:24,17,10,1, 11.9,1,1, -3.087, 10546.507, 309.028, 52677.216 23/01/15,14:43:24,18,10,1, 11.9,1,1, -3.087, 10546.487, 309.048, 52677.230 23/01/15,14:43:24,19,10,1, 11.9,1,1, -3.087, 10546.482, 309.004, 52677.192 23/01/15,14:43:25,00,10,1, 11.8,1,1, -3.084, 10546.478, 309.004, 52677.192 23/01/15,14:43:25,01,10,1, 11.8,1,1, -3.084, 10546.484, 309.031, 52677.234 23/01/15,14:43:25,02,10,1, 11.8,1,1, -3.084, 10546.486, 309.012, 52677.204 23/01/15,14:43:25,03,10,1, 11.8,1,1, -3.084, 10546.468, 309.013, 52677.243 23/01/15,14:43:25,04,10,1, 11.8,1,1, -3.084, 10546.499, 309.020, 52677.256 23/01/15,14:43:25,05,10,1, 11.8,1,1, -3.084, 10546.465, 309.007, 52677.243 23/01/15,14:43:25,06,10,1, 11.8,1,1, -3.084, 10546.454, 309.000, 52677.243 23/01/15,14:43:25,07,10,1, 11.8,1,1, -3.084, 10546.476, 308.983, 52677.222 23/01/15,14:43:25,08,10,1, 11.8,1,1, -3.084, 10546.456, 308.963, 52677.205 23/01/15,14:43:25,09,10,1, 11.8,1,1, -3.084, 10546.422, 308.979, 52677.201 23/01/15,14:43:25,10,10,1, 11.8,1,1, -3.084, 10546.448, 308.947, 52677.248 23/01/15,14:43:25,11,10,1, 11.8,1,1, -3.084, 10546.452, 308.958, 52677.216 23/01/15,14:43:25,12,10,1, 11.8,1,1, -3.084, 10546.459, 308.971, 52677.265 23/01/15,14:43:25,13,10,1, 11.8,1,1, -3.084, 10546.440, 308.959, 52677.205 23/01/15,14:43:25,14,10,1, 11.8,1,1, -3.084, 10546.413, 308.947, 52677.206 23/01/15,14:43:25,15,10,1, 11.8,1,1, -3.084, 10546.441, 308.933, 52677.203 23/01/15,14:43:25,16,10,1, 11.8,1,1, -3.084, 10546.421, 308.906, 52677.200 23/01/15,14:43:25,17,10,1, 11.8,1,1, -3.084, 10546.410, 308.921, 52677.221 23/01/15,14:43:25,18,10,1, 11.8,1,1, -3.084, 10546.417, 308.906, 52677.206 23/01/15,14:43:25,19,10,1, 11.8,1,1, -3.084, 10546.411, 308.892, 52677.209 23/01/15,14:43:26,00,10,1, 11.9,1,1, -3.085, 10546.403, 308.892, 52677.209 23/01/15,14:43:26,01,10,1, 11.9,1,1, -3.085, 10546.411, 308.890, 52677.208 23/01/15,14:43:26,02,10,1, 11.9,1,1, -3.085, 10546.388, 308.896, 52677.205 23/01/15,14:43:26,03,10,1, 11.9,1,1, -3.085, 10546.429, 308.882, 52677.168 23/01/15,14:43:26,04,10,1, 11.9,1,1, -3.085, 10546.388, 308.866, 52677.242 23/01/15,14:43:26,05,10,1, 11.9,1,1, -3.085, 10546.388, 308.860, 52677.225 23/01/15,14:43:26,06,10,1, 11.9,1,1, -3.085, 10546.371, 308.857, 52677.177 23/01/15,14:43:26,07,10,1, 11.9,1,1, -3.085, 10546.369, 308.867, 52677.113 23/01/15,14:43:26,08,10,1, 11.9,1,1, -3.085, 10546.395, 308.857, 52677.212 23/01/15,14:43:26,09,10,1, 11.9,1,1, -3.085, 10546.383, 308.852, 52677.164 23/01/15,14:43:26,10,10,1, 11.9,1,1, -3.085, 10546.411, 308.830, 52677.177 23/01/15,14:43:26,11,10,1, 11.9,1,1, -3.085, 10546.389, 308.848, 52677.200 23/01/15,14:43:26,12,10,1, 11.9,1,1, -3.085, 10546.359, 308.844, 52677.180 23/01/15,14:43:26,13,10,1, 11.9,1,1, -3.085, 10546.363, 308.823, 52677.189 23/01/15,14:43:26,14,10,1, 11.9,1,1, -3.085, 10546.352, 308.823, 52677.160 23/01/15,14:43:26,15,10,1, 11.9,1,1, -3.085, 10546.372, 308.787, 52677.136 23/01/15,14:43:26,16,10,1, 11.9,1,1, -3.085, 10546.356, 308.804, 52677.188 23/01/15,14:43:26,17,10,1, 11.9,1,1, -3.085, 10546.341, 308.789, 52677.177 23/01/15,14:43:26,18,10,1, 11.9,1,1, -3.085, 10546.359, 308.781, 52677.164 23/01/15,14:43:26,19,10,1, 11.9,1,1, -3.085, 10546.347, 308.778, 52677.165 23/01/15,14:43:27,00,10,1, 11.9,1,1, -3.086, 10546.345, 308.778, 52677.165 23/01/15,14:43:27,01,10,1, 11.9,1,1, -3.086, 10546.347, 308.780, 52677.183 23/01/15,14:43:27,02,10,1, 11.9,1,1, -3.086, 10546.343, 308.781, 52677.198 23/01/15,14:43:27,03,10,1, 11.9,1,1, -3.086, 10546.330, 308.761, 52677.164 23/01/15,14:43:27,04,10,1, 11.9,1,1, -3.086, 10546.334, 308.755, 52677.126 23/01/15,14:43:27,05,10,1, 11.9,1,1, -3.086, 10546.321, 308.757, 52677.145 23/01/15,14:43:27,06,10,1, 11.9,1,1, -3.086, 10546.312, 308.752, 52677.159 23/01/15,14:43:27,07,10,1, 11.9,1,1, -3.086, 10546.306, 308.747, 52677.139 23/01/15,14:43:27,08,10,1, 11.9,1,1, -3.086, 10546.306, 308.731, 52677.159 23/01/15,14:43:27,09,10,1, 11.9,1,1, -3.086, 10546.325, 308.717, 52677.150 23/01/15,14:43:27,10,10,1, 11.9,1,1, -3.086, 10546.270, 308.707, 52677.164 23/01/15,14:43:27,11,10,1, 11.9,1,1, -3.086, 10546.298, 308.700, 52677.164 23/01/15,14:43:27,12,10,1, 11.9,1,1, -3.086, 10546.268, 308.713, 52677.127 23/01/15,14:43:27,13,10,1, 11.9,1,1, -3.086, 10546.277, 308.716, 52677.118 23/01/15,14:43:27,14,10,1, 11.9,1,1, -3.086, 10546.277, 308.710, 52677.154 23/01/15,14:43:27,15,10,1, 11.9,1,1, -3.086, 10546.279, 308.714, 52677.143 23/01/15,14:43:27,16,10,1, 11.9,1,1, -3.086, 10546.287, 308.680, 52677.162 23/01/15,14:43:27,17,10,1, 11.9,1,1, -3.086, 10546.281, 308.682, 52677.171 23/01/15,14:43:27,18,10,1, 11.9,1,1, -3.086, 10546.243, 308.665, 52677.134 23/01/15,14:43:27,19,10,1, 11.9,1,1, -3.086, 10546.275, 308.653, 52677.150 23/01/15,14:43:28,00,11,1, 11.9,1,1, -3.088, 10546.269, 308.653, 52677.150 23/01/15,14:43:28,01,11,1, 11.9,1,1, -3.088, 10546.255, 308.681, 52677.164 23/01/15,14:43:28,02,11,1, 11.9,1,1, -3.088, 10546.252, 308.673, 52677.145 23/01/15,14:43:28,03,11,1, 11.9,1,1, -3.088, 10546.219, 308.652, 52677.136 23/01/15,14:43:28,04,11,1, 11.9,1,1, -3.088, 10546.234, 308.642, 52677.122 23/01/15,14:43:28,05,11,1, 11.9,1,1, -3.088, 10546.266, 308.639, 52677.036 23/01/15,14:43:28,06,11,1, 11.9,1,1, -3.088, 10546.222, 308.663, 52677.089 23/01/15,14:43:28,07,11,1, 11.9,1,1, -3.088, 10546.220, 308.644, 52677.110 23/01/15,14:43:28,08,11,1, 11.9,1,1, -3.088, 10546.222, 308.620, 52677.166 23/01/15,14:43:28,09,11,1, 11.9,1,1, -3.088, 10546.208, 308.635, 52677.135 23/01/15,14:43:28,10,11,1, 11.9,1,1, -3.088, 10546.204, 308.638, 52677.145 23/01/15,14:43:28,11,11,1, 11.9,1,1, -3.088, 10546.195, 308.614, 52677.147 23/01/15,14:43:28,12,11,1, 11.9,1,1, -3.088, 10546.202, 308.618, 52677.133 23/01/15,14:43:28,13,11,1, 11.9,1,1, -3.088, 10546.213, 308.609, 52677.127 23/01/15,14:43:28,14,11,1, 11.9,1,1, -3.088, 10546.214, 308.579, 52677.111 23/01/15,14:43:28,15,11,1, 11.9,1,1, -3.088, 10546.197, 308.591, 52677.120 23/01/15,14:43:28,16,11,1, 11.9,1,1, -3.088, 10546.211, 308.586, 52677.152 23/01/15,14:43:28,17,11,1, 11.9,1,1, -3.088, 10546.193, 308.588, 52677.091 23/01/15,14:43:28,18,11,1, 11.9,1,1, -3.088, 10546.178, 308.580, 52677.115 23/01/15,14:43:28,19,11,1, 11.9,1,1, -3.088, 10546.195, 308.596, 52677.115 23/01/15,14:43:29,00,11,1, 11.9,1,1, -3.092, 10546.194, 308.596, 52677.115 23/01/15,14:43:29,01,11,1, 11.9,1,1, -3.092, 10546.171, 308.568, 52677.117 23/01/15,14:43:29,02,11,1, 11.9,1,1, -3.092, 10546.165, 308.556, 52677.100 23/01/15,14:43:29,03,11,1, 11.9,1,1, -3.092, 10546.162, 308.563, 52677.095 23/01/15,14:43:29,04,11,1, 11.9,1,1, -3.092, 10546.161, 308.555, 52677.118 23/01/15,14:43:29,05,11,1, 11.9,1,1, -3.092, 10546.143, 308.561, 52677.105 23/01/15,14:43:29,06,11,1, 11.9,1,1, -3.092, 10546.153, 308.542, 52677.095 23/01/15,14:43:29,07,11,1, 11.9,1,1, -3.092, 10546.125, 308.522, 52677.094 23/01/15,14:43:29,08,11,1, 11.9,1,1, -3.092, 10546.132, 308.554, 52677.096 23/01/15,14:43:29,09,11,1, 11.9,1,1, -3.092, 10546.140, 308.513, 52677.108 23/01/15,14:43:29,10,11,1, 11.9,1,1, -3.092, 10546.135, 308.535, 52677.085 23/01/15,14:43:29,11,11,1, 11.9,1,1, -3.092, 10546.126, 308.501, 52677.083 23/01/15,14:43:29,12,11,1, 11.9,1,1, -3.092, 10546.129, 308.506, 52677.101 23/01/15,14:43:29,13,11,1, 11.9,1,1, -3.092, 10546.120, 308.481, 52677.125 23/01/15,14:43:29,14,11,1, 11.9,1,1, -3.092, 10546.138, 308.490, 52677.101 23/01/15,14:43:29,15,11,1, 11.9,1,1, -3.092, 10546.147, 308.488, 52677.072 23/01/15,14:43:29,16,11,1, 11.9,1,1, -3.092, 10546.110, 308.501, 52677.104 23/01/15,14:43:29,17,11,1, 11.9,1,1, -3.092, 10546.105, 308.470, 52677.100 23/01/15,14:43:29,18,11,1, 11.9,1,1, -3.092, 10546.139, 308.462, 52677.135 23/01/15,14:43:29,19,11,1, 11.9,1,1, -3.092, 10546.127, 308.454, 52677.108 23/01/15,14:43:30,00,11,1, 11.9,1,1, -3.087, 10546.119, 308.454, 52677.108 23/01/15,14:43:30,01,11,1, 11.9,1,1, -3.087, 10546.129, 308.487, 52677.123 23/01/15,14:43:30,02,11,1, 11.9,1,1, -3.087, 10546.103, 308.473, 52677.148 23/01/15,14:43:30,03,11,1, 11.9,1,1, -3.087, 10546.113, 308.478, 52677.092 23/01/15,14:43:30,04,11,1, 11.9,1,1, -3.087, 10546.102, 308.464, 52677.128 23/01/15,14:43:30,05,11,1, 11.9,1,1, -3.087, 10546.100, 308.459, 52677.096 23/01/15,14:43:30,06,11,1, 11.9,1,1, -3.087, 10546.060, 308.448, 52677.077 23/01/15,14:43:30,07,11,1, 11.9,1,1, -3.087, 10546.055, 308.475, 52677.130 23/01/15,14:43:30,08,11,1, 11.9,1,1, -3.087, 10546.053, 308.466, 52677.069 23/01/15,14:43:30,09,11,1, 11.9,1,1, -3.087, 10546.088, 308.458, 52677.085 23/01/15,14:43:30,10,11,1, 11.9,1,1, -3.087, 10546.076, 308.436, 52677.068 23/01/15,14:43:30,11,11,1, 11.9,1,1, -3.087, 10546.067, 308.450, 52677.058 23/01/15,14:43:30,12,11,1, 11.9,1,1, -3.087, 10546.066, 308.453, 52677.123 23/01/15,14:43:30,13,11,1, 11.9,1,1, -3.087, 10546.065, 308.445, 52677.071 23/01/15,14:43:30,14,11,1, 11.9,1,1, -3.087, 10546.055, 308.463, 52677.080 23/01/15,14:43:30,15,11,1, 11.9,1,1, -3.087, 10546.057, 308.412, 52677.043 23/01/15,14:43:30,16,11,1, 11.9,1,1, -3.087, 10546.041, 308.408, 52677.104 23/01/15,14:43:30,17,11,1, 11.9,1,1, -3.087, 10546.051, 308.391, 52677.060 23/01/15,14:43:30,18,11,1, 11.9,1,1, -3.087, 10546.045, 308.408, 52677.068 23/01/15,14:43:30,19,11,1, 11.9,1,1, -3.087, 10546.044, 308.393, 52677.072 23/01/15,14:43:31,00,11,1, 11.9,1,1, -3.085, 10546.036, 308.393, 52677.072 23/01/15,14:43:31,01,11,1, 11.9,1,1, -3.085, 10546.023, 308.385, 52677.071 23/01/15,14:43:31,02,11,1, 11.9,1,1, -3.085, 10546.034, 308.419, 52677.105 23/01/15,14:43:31,03,11,1, 11.9,1,1, -3.085, 10546.049, 308.374, 52677.094 23/01/15,14:43:31,04,11,1, 11.9,1,1, -3.085, 10546.018, 308.372, 52677.089 23/01/15,14:43:31,05,11,1, 11.9,1,1, -3.085, 10546.032, 308.399, 52677.095 23/01/15,14:43:31,06,11,1, 11.9,1,1, -3.085, 10546.038, 308.371, 52677.096 23/01/15,14:43:31,07,11,1, 11.9,1,1, -3.085, 10546.004, 308.356, 52677.114 23/01/15,14:43:31,08,11,1, 11.9,1,1, -3.085, 10546.012, 308.378, 52677.112 23/01/15,14:43:31,09,11,1, 11.9,1,1, -3.085, 10546.009, 308.346, 52677.062 23/01/15,14:43:31,10,11,1, 11.9,1,1, -3.085, 10546.006, 308.372, 52677.069 23/01/15,14:43:31,11,11,1, 11.9,1,1, -3.085, 10545.997, 308.362, 52677.127 23/01/15,14:43:31,12,11,1, 11.9,1,1, -3.085, 10545.967, 308.364, 52676.986 23/01/15,14:43:31,13,11,1, 11.9,1,1, -3.085, 10546.019, 308.345, 52677.055 23/01/15,14:43:31,14,11,1, 11.9,1,1, -3.085, 10545.978, 308.365, 52677.019 23/01/15,14:43:31,15,11,1, 11.9,1,1, -3.085, 10545.979, 308.348, 52677.032 23/01/15,14:43:31,16,11,1, 11.9,1,1, -3.085, 10545.985, 308.344, 52677.062 23/01/15,14:43:31,17,11,1, 11.9,1,1, -3.085, 10545.992, 308.318, 52677.060 23/01/15,14:43:31,18,11,1, 11.9,1,1, -3.085, 10545.972, 308.351, 52677.081 23/01/15,14:43:31,19,11,1, 11.9,1,1, -3.085, 10545.972, 308.340, 52677.092 23/01/15,14:43:32,00,11,1, 11.9,1,1, -3.082, 10545.969, 308.340, 52677.092 23/01/15,14:43:32,01,11,1, 11.9,1,1, -3.082, 10545.974, 308.318, 52677.060 23/01/15,14:43:32,02,11,1, 11.9,1,1, -3.082, 10545.975, 308.308, 52677.062 23/01/15,14:43:32,03,11,1, 11.9,1,1, -3.082, 10545.962, 308.316, 52677.059 23/01/15,14:43:32,04,11,1, 11.9,1,1, -3.082, 10545.955, 308.307, 52677.076 23/01/15,14:43:32,05,11,1, 11.9,1,1, -3.082, 10545.950, 308.317, 52677.059 23/01/15,14:43:32,06,11,1, 11.9,1,1, -3.082, 10545.941, 308.306, 52677.079 23/01/15,14:43:32,07,11,1, 11.9,1,1, -3.082, 10545.956, 308.283, 52677.054 23/01/15,14:43:32,08,11,1, 11.9,1,1, -3.082, 10545.951, 308.294, 52677.110 23/01/15,14:43:32,09,11,1, 11.9,1,1, -3.082, 10545.911, 308.272, 52677.027 23/01/15,14:43:32,10,11,1, 11.9,1,1, -3.082, 10545.927, 308.276, 52677.056 23/01/15,14:43:32,11,11,1, 11.9,1,1, -3.082, 10545.926, 308.273, 52677.064 23/01/15,14:43:32,12,11,1, 11.9,1,1, -3.082, 10545.927, 308.261, 52677.041 23/01/15,14:43:32,13,11,1, 11.9,1,1, -3.082, 10545.929, 308.270, 52677.023 23/01/15,14:43:32,14,11,1, 11.9,1,1, -3.082, 10545.914, 308.281, 52676.981 23/01/15,14:43:32,15,11,1, 11.9,1,1, -3.082, 10545.955, 308.294, 52677.038 23/01/15,14:43:32,16,11,1, 11.9,1,1, -3.082, 10545.916, 308.259, 52677.034 23/01/15,14:43:32,17,11,1, 11.9,1,1, -3.082, 10545.941, 308.263, 52677.012 23/01/15,14:43:32,18,11,1, 11.9,1,1, -3.082, 10545.911, 308.220, 52677.038 23/01/15,14:43:32,19,11,1, 11.9,1,1, -3.082, 10545.909, 308.248, 52677.052 23/01/15,14:43:33,00,11,1, 11.9,1,1, -3.083, 10545.902, 308.248, 52677.052 23/01/15,14:43:33,01,11,1, 11.9,1,1, -3.083, 10545.900, 308.246, 52677.010 23/01/15,14:43:33,02,11,1, 11.9,1,1, -3.083, 10545.916, 308.242, 52677.011 23/01/15,14:43:33,03,11,1, 11.9,1,1, -3.083, 10545.895, 308.236, 52677.019 23/01/15,14:43:33,04,11,1, 11.9,1,1, -3.083, 10545.887, 308.224, 52677.071 23/01/15,14:43:33,05,11,1, 11.9,1,1, -3.083, 10545.885, 308.214, 52677.050 23/01/15,14:43:33,06,11,1, 11.9,1,1, -3.083, 10545.892, 308.222, 52676.956 23/01/15,14:43:33,07,11,1, 11.9,1,1, -3.083, 10545.911, 308.202, 52677.017 23/01/15,14:43:33,08,11,1, 11.9,1,1, -3.083, 10545.890, 308.199, 52677.034 23/01/15,14:43:33,09,11,1, 11.9,1,1, -3.083, 10545.880, 308.212, 52677.043 23/01/15,14:43:33,10,11,1, 11.9,1,1, -3.083, 10545.889, 308.207, 52677.047 23/01/15,14:43:33,11,11,1, 11.9,1,1, -3.083, 10545.886, 308.199, 52677.042 23/01/15,14:43:33,12,11,1, 11.9,1,1, -3.083, 10545.870, 308.204, 52677.051 23/01/15,14:43:33,13,11,1, 11.9,1,1, -3.083, 10545.894, 308.185, 52677.056 23/01/15,14:43:33,14,11,1, 11.9,1,1, -3.083, 10545.871, 308.200, 52677.172 23/01/15,14:43:33,15,11,1, 11.9,1,1, -3.083, 10545.902, 308.190, 52677.021 23/01/15,14:43:33,16,11,1, 11.9,1,1, -3.083, 10545.888, 308.198, 52677.005 23/01/15,14:43:33,17,11,1, 11.9,1,1, -3.083, 10545.865, 308.182, 52677.060 23/01/15,14:43:33,18,11,1, 11.9,1,1, -3.083, 10545.858, 308.164, 52677.018 23/01/15,14:43:33,19,11,1, 11.9,1,1, -3.083, 10545.862, 308.156, 52677.035 23/01/15,14:43:34,00,11,1, 11.9,1,1, -3.088, 10545.861, 308.156, 52677.035 23/01/15,14:43:34,01,11,1, 11.9,1,1, -3.088, 10545.863, 308.175, 52677.052 23/01/15,14:43:34,02,11,1, 11.9,1,1, -3.088, 10545.839, 308.149, 52677.032 23/01/15,14:43:34,03,11,1, 11.9,1,1, -3.088, 10545.835, 308.156, 52677.037 23/01/15,14:43:34,04,11,1, 11.9,1,1, -3.088, 10545.840, 308.147, 52677.054 23/01/15,14:43:34,05,11,1, 11.9,1,1, -3.088, 10545.821, 308.152, 52677.057 23/01/15,14:43:34,06,11,1, 11.9,1,1, -3.088, 10545.848, 308.135, 52677.072 23/01/15,14:43:34,07,11,1, 11.9,1,1, -3.088, 10545.819, 308.138, 52677.074 23/01/15,14:43:34,08,11,1, 11.9,1,1, -3.088, 10545.814, 308.127, 52677.064 23/01/15,14:43:34,09,11,1, 11.9,1,1, -3.088, 10545.809, 308.111, 52677.015 23/01/15,14:43:34,10,11,1, 11.9,1,1, -3.088, 10545.807, 308.110, 52677.018 23/01/15,14:43:34,11,11,1, 11.9,1,1, -3.088, 10545.801, 308.117, 52677.039 23/01/15,14:43:34,12,11,1, 11.9,1,1, -3.088, 10545.775, 308.100, 52677.021 23/01/15,14:43:34,13,11,1, 11.9,1,1, -3.088, 10545.771, 308.097, 52677.016 23/01/15,14:43:34,14,11,1, 11.9,1,1, -3.088, 10545.776, 308.137, 52677.042 23/01/15,14:43:34,15,11,1, 11.9,1,1, -3.088, 10545.783, 308.101, 52677.023 23/01/15,14:43:34,16,11,1, 11.9,1,1, -3.088, 10545.769, 308.086, 52677.028 23/01/15,14:43:34,17,11,1, 11.9,1,1, -3.088, 10545.770, 308.108, 52677.025 23/01/15,14:43:34,18,11,1, 11.9,1,1, -3.088, 10545.764, 308.099, 52677.037 23/01/15,14:43:34,19,11,1, 11.9,1,1, -3.088, 10545.766, 308.056, 52677.037 23/01/15,14:43:35,00,11,1, 11.9,1,1, -3.085, 10545.760, 308.056, 52677.037 23/01/15,14:43:35,01,11,1, 11.9,1,1, -3.085, 10545.762, 308.069, 52677.038 23/01/15,14:43:35,02,11,1, 11.9,1,1, -3.085, 10545.750, 308.091, 52677.061 23/01/15,14:43:35,03,11,1, 11.9,1,1, -3.085, 10545.755, 308.058, 52677.058 23/01/15,14:43:35,04,11,1, 11.9,1,1, -3.085, 10545.760, 308.095, 52677.064 23/01/15,14:43:35,05,11,1, 11.9,1,1, -3.085, 10545.752, 308.083, 52677.143 23/01/15,14:43:35,06,11,1, 11.9,1,1, -3.085, 10545.718, 308.086, 52676.988 23/01/15,14:43:35,07,11,1, 11.9,1,1, -3.085, 10545.712, 308.065, 52677.136 23/01/15,14:43:35,08,11,1, 11.9,1,1, -3.085, 10545.732, 308.071, 52676.942 23/01/15,14:43:35,09,11,1, 11.9,1,1, -3.085, 10545.733, 308.081, 52677.039 23/01/15,14:43:35,10,11,1, 11.9,1,1, -3.085, 10545.709, 308.079, 52677.021 23/01/15,14:43:35,11,11,1, 11.9,1,1, -3.085, 10545.711, 308.063, 52677.021 23/01/15,14:43:35,12,11,1, 11.9,1,1, -3.085, 10545.706, 308.048, 52677.038 23/01/15,14:43:35,13,11,1, 11.9,1,1, -3.085, 10545.669, 308.042, 52677.031 23/01/15,14:43:35,14,11,1, 11.9,1,1, -3.085, 10545.697, 308.052, 52677.003 23/01/15,14:43:35,15,11,1, 11.9,1,1, -3.085, 10545.706, 308.072, 52677.031 23/01/15,14:43:35,16,11,1, 11.9,1,1, -3.085, 10545.718, 308.054, 52677.046 23/01/15,14:43:35,17,11,1, 11.9,1,1, -3.085, 10545.695, 308.044, 52677.064 23/01/15,14:43:35,18,11,1, 11.9,1,1, -3.085, 10545.685, 307.993, 52677.006 23/01/15,14:43:35,19,11,1, 11.9,1,1, -3.085, 10545.682, 308.052, 52677.060 23/01/15,14:43:36,00,11,1, 11.9,1,1, -3.083, 10545.677, 308.052, 52677.060 23/01/15,14:43:36,01,11,1, 11.9,1,1, -3.083, 10545.675, 308.037, 52677.053 23/01/15,14:43:36,02,11,1, 11.9,1,1, -3.083, 10545.666, 308.026, 52677.035 23/01/15,14:43:36,03,11,1, 11.9,1,1, -3.083, 10545.659, 308.030, 52677.007 23/01/15,14:43:36,04,11,1, 11.9,1,1, -3.083, 10545.671, 308.040, 52677.056 23/01/15,14:43:36,05,11,1, 11.9,1,1, -3.083, 10545.665, 308.037, 52677.027 23/01/15,14:43:36,06,11,1, 11.9,1,1, -3.083, 10545.666, 308.023, 52677.028 23/01/15,14:43:36,07,11,1, 11.9,1,1, -3.083, 10545.666, 308.008, 52677.054 23/01/15,14:43:36,08,11,1, 11.9,1,1, -3.083, 10545.664, 308.027, 52677.046 23/01/15,14:43:36,09,11,1, 11.9,1,1, -3.083, 10545.635, 308.019, 52677.051 23/01/15,14:43:36,10,11,1, 11.9,1,1, -3.083, 10545.648, 308.017, 52677.062 23/01/15,14:43:36,11,11,1, 11.9,1,1, -3.083, 10545.618, 308.011, 52677.006 23/01/15,14:43:36,12,11,1, 11.9,1,1, -3.083, 10545.640, 308.024, 52677.037 23/01/15,14:43:36,13,11,1, 11.9,1,1, -3.083, 10545.628, 308.001, 52677.028 23/01/15,14:43:36,14,11,1, 11.9,1,1, -3.083, 10545.630, 308.004, 52677.049 23/01/15,14:43:36,15,11,1, 11.9,1,1, -3.083, 10545.633, 308.031, 52677.026 23/01/15,14:43:36,16,11,1, 11.9,1,1, -3.083, 10545.640, 308.000, 52677.024 23/01/15,14:43:36,17,11,1, 11.9,1,1, -3.083, 10545.631, 308.016, 52677.064 23/01/15,14:43:36,18,11,1, 11.9,1,1, -3.083, 10545.602, 307.979, 52677.033 23/01/15,14:43:36,19,11,1, 11.9,1,1, -3.083, 10545.598, 307.996, 52677.065 23/01/15,14:43:37,00,10,1, 11.9,1,1, -3.083, 10545.594, 307.996, 52677.065 23/01/15,14:43:37,01,10,1, 11.9,1,1, -3.083, 10545.599, 307.976, 52677.019 23/01/15,14:43:37,02,10,1, 11.9,1,1, -3.083, 10545.609, 307.985, 52677.014 23/01/15,14:43:37,03,10,1, 11.9,1,1, -3.083, 10545.606, 307.979, 52677.062 23/01/15,14:43:37,04,10,1, 11.9,1,1, -3.083, 10545.600, 307.980, 52677.035 23/01/15,14:43:37,05,10,1, 11.9,1,1, -3.083, 10545.582, 307.959, 52677.037 23/01/15,14:43:37,06,10,1, 11.9,1,1, -3.083, 10545.582, 307.960, 52677.036 23/01/15,14:43:37,07,10,1, 11.9,1,1, -3.083, 10545.581, 307.961, 52677.065 23/01/15,14:43:37,08,10,1, 11.9,1,1, -3.083, 10545.578, 307.967, 52677.057 23/01/15,14:43:37,09,10,1, 11.9,1,1, -3.083, 10545.577, 307.977, 52677.056 23/01/15,14:43:37,10,10,1, 11.9,1,1, -3.083, 10545.571, 307.948, 52677.060 23/01/15,14:43:37,11,10,1, 11.9,1,1, -3.083, 10545.573, 307.952, 52677.096 23/01/15,14:43:37,12,10,1, 11.9,1,1, -3.083, 10545.562, 307.917, 52677.033 23/01/15,14:43:37,13,10,1, 11.9,1,1, -3.083, 10545.563, 307.926, 52677.075 23/01/15,14:43:37,14,10,1, 11.9,1,1, -3.083, 10545.581, 307.945, 52677.077 23/01/15,14:43:37,15,10,1, 11.9,1,1, -3.083, 10545.564, 307.935, 52677.064 23/01/15,14:43:37,16,10,1, 11.9,1,1, -3.083, 10545.564, 307.943, 52677.102 23/01/15,14:43:37,17,10,1, 11.9,1,1, -3.083, 10545.548, 307.938, 52677.035 23/01/15,14:43:37,18,10,1, 11.9,1,1, -3.083, 10545.547, 307.922, 52677.077 23/01/15,14:43:37,19,10,1, 11.9,1,1, -3.083, 10545.558, 307.923, 52677.075 23/01/15,14:43:38,00,10,1, 11.9,1,1, -3.089, 10545.552, 307.923, 52677.075 23/01/15,14:43:38,01,10,1, 11.9,1,1, -3.089, 10545.551, 307.914, 52677.077 23/01/15,14:43:38,02,10,1, 11.9,1,1, -3.089, 10545.530, 307.920, 52677.053 23/01/15,14:43:38,03,10,1, 11.9,1,1, -3.089, 10545.536, 307.922, 52677.074 23/01/15,14:43:38,04,10,1, 11.9,1,1, -3.089, 10545.544, 307.903, 52677.088 23/01/15,14:43:38,05,10,1, 11.9,1,1, -3.089, 10545.531, 307.933, 52677.093 23/01/15,14:43:38,06,10,1, 11.9,1,1, -3.089, 10545.508, 307.906, 52677.072 23/01/15,14:43:38,07,10,1, 11.9,1,1, -3.089, 10545.512, 307.918, 52677.067 23/01/15,14:43:38,08,10,1, 11.9,1,1, -3.089, 10545.540, 307.907, 52676.937 23/01/15,14:43:38,09,10,1, 11.9,1,1, -3.089, 10545.491, 307.911, 52676.892 23/01/15,14:43:38,10,10,1, 11.9,1,1, -3.089, 10545.499, 307.907, 52677.079 23/01/15,14:43:38,11,10,1, 11.9,1,1, -3.089, 10545.492, 307.921, 52677.045 23/01/15,14:43:38,12,10,1, 11.9,1,1, -3.089, 10545.471, 307.918, 52677.046 23/01/15,14:43:38,13,10,1, 11.9,1,1, -3.089, 10545.464, 307.900, 52677.191 23/01/15,14:43:38,14,10,1, 11.9,1,1, -3.089, 10545.490, 307.874, 52677.095 23/01/15,14:43:38,15,10,1, 11.9,1,1, -3.089, 10545.488, 307.894, 52677.104 23/01/15,14:43:38,16,10,1, 11.9,1,1, -3.089, 10545.451, 307.884, 52677.075 23/01/15,14:43:38,17,10,1, 11.9,1,1, -3.089, 10545.473, 307.885, 52677.090 23/01/15,14:43:38,18,10,1, 11.9,1,1, -3.089, 10545.489, 307.876, 52677.087 23/01/15,14:43:38,19,10,1, 11.9,1,1, -3.089, 10545.470, 307.840, 52677.056 23/01/15,14:43:39,00,11,1, 11.9,1,1, -3.085, 10545.468, 307.840, 52677.056 23/01/15,14:43:39,01,11,1, 11.9,1,1, -3.085, 10545.452, 307.875, 52677.076 23/01/15,14:43:39,02,11,1, 11.9,1,1, -3.085, 10545.449, 307.864, 52677.077 23/01/15,14:43:39,03,11,1, 11.9,1,1, -3.085, 10545.458, 307.905, 52677.104 23/01/15,14:43:39,04,11,1, 11.9,1,1, -3.085, 10545.429, 307.878, 52677.052 23/01/15,14:43:39,05,11,1, 11.9,1,1, -3.085, 10545.427, 307.869, 52677.067 23/01/15,14:43:39,06,11,1, 11.9,1,1, -3.085, 10545.451, 307.875, 52677.076 23/01/15,14:43:39,07,11,1, 11.9,1,1, -3.085, 10545.413, 307.843, 52677.058 23/01/15,14:43:39,08,11,1, 11.9,1,1, -3.085, 10545.430, 307.862, 52677.065 23/01/15,14:43:39,09,11,1, 11.9,1,1, -3.085, 10545.433, 307.861, 52677.088 23/01/15,14:43:39,10,11,1, 11.9,1,1, -3.085, 10545.415, 307.872, 52677.063 23/01/15,14:43:39,11,11,1, 11.9,1,1, -3.085, 10545.418, 307.872, 52677.113 23/01/15,14:43:39,12,11,1, 11.9,1,1, -3.085, 10545.397, 307.837, 52677.083 23/01/15,14:43:39,13,11,1, 11.9,1,1, -3.085, 10545.425, 307.894, 52677.131 23/01/15,14:43:39,14,11,1, 11.9,1,1, -3.085, 10545.397, 307.880, 52677.143 23/01/15,14:43:39,15,11,1, 11.9,1,1, -3.085, 10545.394, 307.842, 52677.095 23/01/15,14:43:39,16,11,1, 11.9,1,1, -3.085, 10545.408, 307.865, 52677.105 23/01/15,14:43:39,17,11,1, 11.9,1,1, -3.085, 10545.385, 307.879, 52677.135 23/01/15,14:43:39,18,11,1, 11.9,1,1, -3.085, 10545.380, 307.854, 52677.108 23/01/15,14:43:39,19,11,1, 11.9,1,1, -3.085, 10545.369, 307.857, 52677.100 23/01/15,14:43:40,00,11,1, 11.9,1,1, -3.086, 10545.368, 307.857, 52677.100 23/01/15,14:43:40,01,11,1, 11.9,1,1, -3.086, 10545.373, 307.831, 52677.083 23/01/15,14:43:40,02,11,1, 11.9,1,1, -3.086, 10545.343, 307.879, 52677.082 23/01/15,14:43:40,03,11,1, 11.9,1,1, -3.086, 10545.348, 307.835, 52677.075 23/01/15,14:43:40,04,11,1, 11.9,1,1, -3.086, 10545.337, 307.855, 52677.095 23/01/15,14:43:40,05,11,1, 11.9,1,1, -3.086, 10545.332, 307.868, 52677.353 23/01/15,14:43:40,06,11,1, 11.9,1,1, -3.086, 10545.367, 307.798, 52677.031 23/01/15,14:43:40,07,11,1, 11.9,1,1, -3.086, 10545.366, 307.825, 52677.026 23/01/15,14:43:40,08,11,1, 11.9,1,1, -3.086, 10545.332, 307.822, 52677.035 23/01/15,14:43:40,09,11,1, 11.9,1,1, -3.086, 10545.301, 307.837, 52677.045 23/01/15,14:43:40,10,11,1, 11.9,1,1, -3.086, 10545.310, 307.814, 52677.085 23/01/15,14:43:40,11,11,1, 11.9,1,1, -3.086, 10545.299, 307.847, 52677.074 23/01/15,14:43:40,12,11,1, 11.9,1,1, -3.086, 10545.309, 307.824, 52677.110 23/01/15,14:43:40,13,11,1, 11.9,1,1, -3.086, 10545.320, 307.863, 52677.151 23/01/15,14:43:40,14,11,1, 11.9,1,1, -3.086, 10545.313, 307.854, 52677.128 23/01/15,14:43:40,15,11,1, 11.9,1,1, -3.086, 10545.285, 307.847, 52677.105 23/01/15,14:43:40,16,11,1, 11.9,1,1, -3.086, 10545.286, 307.839, 52677.123 23/01/15,14:43:40,17,11,1, 11.9,1,1, -3.086, 10545.284, 307.810, 52677.084 23/01/15,14:43:40,18,11,1, 11.9,1,1, -3.086, 10545.272, 307.819, 52677.124 23/01/15,14:43:40,19,11,1, 11.9,1,1, -3.086, 10545.251, 307.821, 52677.086 23/01/15,14:43:41,00,10,1, 11.9,1,1, -3.084, 10545.251, 307.821, 52677.086 23/01/15,14:43:41,01,10,1, 11.9,1,1, -3.084, 10545.248, 307.821, 52677.072 23/01/15,14:43:41,02,10,1, 11.9,1,1, -3.084, 10545.239, 307.802, 52677.058 23/01/15,14:43:41,03,10,1, 11.9,1,1, -3.084, 10545.265, 307.841, 52677.118 23/01/15,14:43:41,04,10,1, 11.9,1,1, -3.084, 10545.238, 307.808, 52677.099 23/01/15,14:43:41,05,10,1, 11.9,1,1, -3.084, 10545.224, 307.808, 52677.055 23/01/15,14:43:41,06,10,1, 11.9,1,1, -3.084, 10545.245, 307.853, 52677.120 23/01/15,14:43:41,07,10,1, 11.9,1,1, -3.084, 10545.221, 307.827, 52677.078 23/01/15,14:43:41,08,10,1, 11.9,1,1, -3.084, 10545.222, 307.821, 52677.085 23/01/15,14:43:41,09,10,1, 11.9,1,1, -3.084, 10545.210, 307.848, 52677.092 23/01/15,14:43:41,10,10,1, 11.9,1,1, -3.084, 10545.212, 307.844, 52677.071 23/01/15,14:43:41,11,10,1, 11.9,1,1, -3.084, 10545.194, 307.851, 52677.339 23/01/15,14:43:41,12,10,1, 11.9,1,1, -3.084, 10545.232, 307.856, 52677.137 23/01/15,14:43:41,13,10,1, 11.9,1,1, -3.084, 10545.195, 307.814, 52677.035 23/01/15,14:43:41,14,10,1, 11.9,1,1, -3.084, 10545.235, 307.817, 52677.017 23/01/15,14:43:41,15,10,1, 11.9,1,1, -3.084, 10545.182, 307.846, 52677.106 23/01/15,14:43:41,16,10,1, 11.9,1,1, -3.084, 10545.167, 307.816, 52677.101 23/01/15,14:43:41,17,10,1, 11.9,1,1, -3.084, 10545.165, 307.791, 52677.087 23/01/15,14:43:41,18,10,1, 11.9,1,1, -3.084, 10545.167, 307.837, 52677.121 23/01/15,14:43:41,19,10,1, 11.9,1,1, -3.084, 10545.174, 307.812, 52677.095 23/01/15,14:43:42,00,11,1, 11.9,1,1, -3.088, 10545.168, 307.812, 52677.095 23/01/15,14:43:42,01,11,1, 11.9,1,1, -3.088, 10545.180, 307.807, 52677.019 23/01/15,14:43:42,02,11,1, 11.9,1,1, -3.088, 10545.101, 307.810, 52677.089 23/01/15,14:43:42,03,11,1, 11.9,1,1, -3.088, 10545.123, 307.805, 52677.101 23/01/15,14:43:42,04,11,1, 11.9,1,1, -3.088, 10545.125, 307.823, 52677.078 23/01/15,14:43:42,05,11,1, 11.9,1,1, -3.088, 10545.144, 307.809, 52677.141 23/01/15,14:43:42,06,11,1, 11.9,1,1, -3.088, 10545.121, 307.793, 52677.136 23/01/15,14:43:42,07,11,1, 11.9,1,1, -3.088, 10545.121, 307.827, 52677.140 23/01/15,14:43:42,08,11,1, 11.9,1,1, -3.088, 10545.092, 307.800, 52677.111 23/01/15,14:43:42,09,11,1, 11.9,1,1, -3.088, 10545.095, 307.814, 52677.104 23/01/15,14:43:42,10,11,1, 11.9,1,1, -3.088, 10545.100, 307.813, 52677.155 23/01/15,14:43:42,11,11,1, 11.9,1,1, -3.088, 10545.097, 307.803, 52677.138 23/01/15,14:43:42,12,11,1, 11.9,1,1, -3.088, 10545.100, 307.808, 52677.117 23/01/15,14:43:42,13,11,1, 11.9,1,1, -3.088, 10545.101, 307.809, 52677.078 23/01/15,14:43:42,14,11,1, 11.9,1,1, -3.088, 10545.088, 307.800, 52677.152 23/01/15,14:43:42,15,11,1, 11.9,1,1, -3.088, 10545.060, 307.808, 52677.125 23/01/15,14:43:42,16,11,1, 11.9,1,1, -3.088, 10545.059, 307.810, 52677.113 23/01/15,14:43:42,17,11,1, 11.9,1,1, -3.088, 10545.049, 307.786, 52677.122 23/01/15,14:43:42,18,11,1, 11.9,1,1, -3.088, 10545.061, 307.795, 52677.113 23/01/15,14:43:42,19,11,1, 11.9,1,1, -3.088, 10545.059, 307.825, 52677.122 23/01/15,14:43:43,00,09,1, 11.8,1,1, -3.087, 10545.051, 307.825, 52677.122 23/01/15,14:43:43,01,09,1, 11.8,1,1, -3.087, 10545.053, 307.775, 52677.154 23/01/15,14:43:43,02,09,1, 11.8,1,1, -3.087, 10545.040, 307.785, 52677.114 23/01/15,14:43:43,03,09,1, 11.8,1,1, -3.087, 10545.072, 307.801, 52677.275 23/01/15,14:43:43,04,09,1, 11.8,1,1, -3.087, 10545.029, 307.792, 52677.085 23/01/15,14:43:43,05,09,1, 11.8,1,1, -3.087, 10544.989, 307.792, 52677.100 23/01/15,14:43:43,06,09,1, 11.8,1,1, -3.087, 10545.008, 307.792, 52677.106 23/01/15,14:43:43,07,09,1, 11.8,1,1, -3.087, 10545.027, 307.777, 52677.117 23/01/15,14:43:43,08,09,1, 11.8,1,1, -3.087, 10544.998, 307.778, 52677.104 23/01/15,14:43:43,09,09,1, 11.8,1,1, -3.087, 10545.004, 307.792, 52677.106 23/01/15,14:43:43,10,09,1, 11.8,1,1, -3.087, 10545.007, 307.774, 52677.138 23/01/15,14:43:43,11,09,1, 11.8,1,1, -3.087, 10544.981, 307.764, 52677.128 23/01/15,14:43:43,12,09,1, 11.8,1,1, -3.087, 10544.998, 307.803, 52677.341 23/01/15,14:43:43,13,09,1, 11.8,1,1, -3.087, 10544.990, 307.754, 52677.113 23/01/15,14:43:43,14,09,1, 11.8,1,1, -3.087, 10544.993, 307.770, 52677.070 23/01/15,14:43:43,15,09,1, 11.8,1,1, -3.087, 10544.987, 307.780, 52677.131 23/01/15,14:43:43,16,09,1, 11.8,1,1, -3.087, 10544.973, 307.796, 52677.141 23/01/15,14:43:43,17,09,1, 11.8,1,1, -3.087, 10545.002, 307.805, 52677.142 23/01/15,14:43:43,18,09,1, 11.8,1,1, -3.087, 10544.967, 307.799, 52677.141 23/01/15,14:43:43,19,09,1, 11.8,1,1, -3.087, 10544.951, 307.790, 52677.172 23/01/15,14:43:44,00,09,1, 11.9,1,1, -3.087, 10544.943, 307.790, 52677.172 23/01/15,14:43:44,01,09,1, 11.9,1,1, -3.087, 10544.924, 307.800, 52677.162 23/01/15,14:43:44,02,09,1, 11.9,1,1, -3.087, 10544.944, 307.789, 52677.170 23/01/15,14:43:44,03,09,1, 11.9,1,1, -3.087, 10544.929, 307.796, 52677.155 23/01/15,14:43:44,04,09,1, 11.9,1,1, -3.087, 10544.921, 307.795, 52677.155 23/01/15,14:43:44,05,09,1, 11.9,1,1, -3.087, 10544.917, 307.771, 52677.142 23/01/15,14:43:44,06,09,1, 11.9,1,1, -3.087, 10544.888, 307.773, 52677.109 23/01/15,14:43:44,07,09,1, 11.9,1,1, -3.087, 10544.915, 307.782, 52677.149 23/01/15,14:43:44,08,09,1, 11.9,1,1, -3.087, 10544.907, 307.781, 52677.141 23/01/15,14:43:44,09,09,1, 11.9,1,1, -3.087, 10544.904, 307.770, 52677.156 23/01/15,14:43:44,10,09,1, 11.9,1,1, -3.087, 10544.883, 307.765, 52677.153 23/01/15,14:43:44,11,09,1, 11.9,1,1, -3.087, 10544.901, 307.787, 52677.147 23/01/15,14:43:44,12,09,1, 11.9,1,1, -3.087, 10544.881, 307.809, 52677.203 23/01/15,14:43:44,13,09,1, 11.9,1,1, -3.087, 10544.863, 307.793, 52677.156 23/01/15,14:43:44,14,09,1, 11.9,1,1, -3.087, 10544.865, 307.772, 52677.146 23/01/15,14:43:44,15,09,1, 11.9,1,1, -3.087, 10544.860, 307.800, 52677.169 23/01/15,14:43:44,16,09,1, 11.9,1,1, -3.087, 10544.822, 307.787, 52677.320 23/01/15,14:43:44,17,09,1, 11.9,1,1, -3.087, 10544.830, 307.800, 52677.235 23/01/15,14:43:44,18,09,1, 11.9,1,1, -3.087, 10544.834, 307.780, 52677.153 23/01/15,14:43:44,19,09,1, 11.9,1,1, -3.087, 10544.849, 307.798, 52677.167 23/01/15,14:43:45,00,09,1, 11.9,1,1, -3.086, 10544.842, 307.798, 52677.167 23/01/15,14:43:45,01,09,1, 11.9,1,1, -3.086, 10544.834, 307.802, 52677.144 23/01/15,14:43:45,02,09,1, 11.9,1,1, -3.086, 10544.822, 307.778, 52677.170 23/01/15,14:43:45,03,09,1, 11.9,1,1, -3.086, 10544.815, 307.809, 52677.185 23/01/15,14:43:45,04,09,1, 11.9,1,1, -3.086, 10544.797, 307.819, 52677.141 23/01/15,14:43:45,05,09,1, 11.9,1,1, -3.086, 10544.809, 307.780, 52677.154 23/01/15,14:43:45,06,09,1, 11.9,1,1, -3.086, 10544.818, 307.803, 52677.181 23/01/15,14:43:45,07,09,1, 11.9,1,1, -3.086, 10544.794, 307.783, 52677.180 23/01/15,14:43:45,08,09,1, 11.9,1,1, -3.086, 10544.781, 307.783, 52677.192 23/01/15,14:43:45,09,09,1, 11.9,1,1, -3.086, 10544.790, 307.787, 52677.189 23/01/15,14:43:45,10,09,1, 11.9,1,1, -3.086, 10544.775, 307.753, 52677.185 23/01/15,14:43:45,11,09,1, 11.9,1,1, -3.086, 10544.800, 307.793, 52677.190 23/01/15,14:43:45,12,09,1, 11.9,1,1, -3.086, 10544.778, 307.763, 52677.154 23/01/15,14:43:45,13,09,1, 11.9,1,1, -3.086, 10544.754, 307.783, 52677.159 23/01/15,14:43:45,14,09,1, 11.9,1,1, -3.086, 10544.763, 307.783, 52677.196 23/01/15,14:43:45,15,09,1, 11.9,1,1, -3.086, 10544.732, 307.801, 52677.190 23/01/15,14:43:45,16,09,1, 11.9,1,1, -3.086, 10544.751, 307.776, 52677.217 23/01/15,14:43:45,17,09,1, 11.9,1,1, -3.086, 10544.733, 307.794, 52677.207 23/01/15,14:43:45,18,09,1, 11.9,1,1, -3.086, 10544.735, 307.789, 52677.224 23/01/15,14:43:45,19,09,1, 11.9,1,1, -3.086, 10544.759, 307.786, 52677.201 23/01/15,14:43:46,00,10,1, 11.9,1,1, -3.084, 10544.759, 307.786, 52677.201 23/01/15,14:43:46,01,10,1, 11.9,1,1, -3.084, 10544.745, 307.811, 52677.198 23/01/15,14:43:46,02,10,1, 11.9,1,1, -3.084, 10544.712, 307.792, 52677.197 23/01/15,14:43:46,03,10,1, 11.9,1,1, -3.084, 10544.725, 307.792, 52677.194 23/01/15,14:43:46,04,10,1, 11.9,1,1, -3.084, 10544.721, 307.794, 52677.228 23/01/15,14:43:46,05,10,1, 11.9,1,1, -3.084, 10544.704, 307.775, 52677.259 23/01/15,14:43:46,06,10,1, 11.9,1,1, -3.084, 10544.681, 307.787, 52677.210 23/01/15,14:43:46,07,10,1, 11.9,1,1, -3.084, 10544.691, 307.799, 52677.211 23/01/15,14:43:46,08,10,1, 11.9,1,1, -3.084, 10544.691, 307.782, 52677.241 23/01/15,14:43:46,09,10,1, 11.9,1,1, -3.084, 10544.673, 307.758, 52677.206 23/01/15,14:43:46,10,10,1, 11.9,1,1, -3.084, 10544.687, 307.782, 52677.202 23/01/15,14:43:46,11,10,1, 11.9,1,1, -3.084, 10544.664, 307.786, 52677.237 23/01/15,14:43:46,12,10,1, 11.9,1,1, -3.084, 10544.656, 307.809, 52677.220 23/01/15,14:43:46,13,10,1, 11.9,1,1, -3.084, 10544.667, 307.815, 52677.204 23/01/15,14:43:46,14,10,1, 11.9,1,1, -3.084, 10544.668, 307.805, 52677.187 23/01/15,14:43:46,15,10,1, 11.9,1,1, -3.084, 10544.620, 307.781, 52677.376 23/01/15,14:43:46,16,10,1, 11.9,1,1, -3.084, 10544.649, 307.800, 52677.249 23/01/15,14:43:46,17,10,1, 11.9,1,1, -3.084, 10544.657, 307.802, 52677.247 23/01/15,14:43:46,18,10,1, 11.9,1,1, -3.084, 10544.631, 307.775, 52677.235 23/01/15,14:43:46,19,10,1, 11.9,1,1, -3.084, 10544.628, 307.805, 52677.249 23/01/15,14:43:47,00,10,1, 11.9,1,1, -3.084, 10544.626, 307.805, 52677.249 23/01/15,14:43:47,01,10,1, 11.9,1,1, -3.084, 10544.586, 307.801, 52677.256 23/01/15,14:43:47,02,10,1, 11.9,1,1, -3.084, 10544.581, 307.790, 52677.250 23/01/15,14:43:47,03,10,1, 11.9,1,1, -3.084, 10544.602, 307.777, 52677.234 23/01/15,14:43:47,04,10,1, 11.9,1,1, -3.084, 10544.595, 307.796, 52677.282 23/01/15,14:43:47,05,10,1, 11.9,1,1, -3.084, 10544.561, 307.783, 52677.268 23/01/15,14:43:47,06,10,1, 11.9,1,1, -3.084, 10544.571, 307.791, 52677.288 23/01/15,14:43:47,07,10,1, 11.9,1,1, -3.084, 10544.572, 307.809, 52677.245 23/01/15,14:43:47,08,10,1, 11.9,1,1, -3.084, 10544.560, 307.798, 52677.272 23/01/15,14:43:47,09,10,1, 11.9,1,1, -3.084, 10544.586, 307.780, 52677.276 23/01/15,14:43:47,10,10,1, 11.9,1,1, -3.084, 10544.550, 307.783, 52677.212 23/01/15,14:43:47,11,10,1, 11.9,1,1, -3.084, 10544.511, 307.794, 52677.265 23/01/15,14:43:47,12,10,1, 11.9,1,1, -3.084, 10544.543, 307.785, 52677.252 23/01/15,14:43:47,13,10,1, 11.9,1,1, -3.084, 10544.511, 307.777, 52677.275 23/01/15,14:43:47,14,10,1, 11.9,1,1, -3.084, 10544.527, 307.795, 52677.275 23/01/15,14:43:47,15,10,1, 11.9,1,1, -3.084, 10544.505, 307.801, 52677.279 23/01/15,14:43:47,16,10,1, 11.9,1,1, -3.084, 10544.503, 307.782, 52677.289 23/01/15,14:43:47,17,10,1, 11.9,1,1, -3.084, 10544.499, 307.812, 52677.278 23/01/15,14:43:47,18,10,1, 11.9,1,1, -3.084, 10544.521, 307.807, 52677.264 23/01/15,14:43:47,19,10,1, 11.9,1,1, -3.084, 10544.465, 307.788, 52677.301 23/01/15,14:43:48,00,10,1, 11.8,1,1, -3.087, 10544.459, 307.788, 52677.301 23/01/15,14:43:48,01,10,1, 11.8,1,1, -3.087, 10544.497, 307.813, 52677.226 23/01/15,14:43:48,02,10,1, 11.8,1,1, -3.087, 10544.451, 307.783, 52677.310 23/01/15,14:43:48,03,10,1, 11.8,1,1, -3.087, 10544.470, 307.806, 52677.337 23/01/15,14:43:48,04,10,1, 11.8,1,1, -3.087, 10544.449, 307.793, 52677.306 23/01/15,14:43:48,05,10,1, 11.8,1,1, -3.087, 10544.438, 307.799, 52677.290 23/01/15,14:43:48,06,10,1, 11.8,1,1, -3.087, 10544.446, 307.816, 52677.292 23/01/15,14:43:48,07,10,1, 11.8,1,1, -3.087, 10544.395, 307.825, 52677.307 23/01/15,14:43:48,08,10,1, 11.8,1,1, -3.087, 10544.430, 307.846, 52677.338 23/01/15,14:43:48,09,10,1, 11.8,1,1, -3.087, 10544.429, 307.817, 52677.317 23/01/15,14:43:48,10,10,1, 11.8,1,1, -3.087, 10544.420, 307.831, 52677.326 23/01/15,14:43:48,11,10,1, 11.8,1,1, -3.087, 10544.406, 307.841, 52677.353 23/01/15,14:43:48,12,10,1, 11.8,1,1, -3.087, 10544.411, 307.852, 52677.305 23/01/15,14:43:48,13,10,1, 11.8,1,1, -3.087, 10544.401, 307.832, 52677.318 23/01/15,14:43:48,14,10,1, 11.8,1,1, -3.087, 10544.405, 307.808, 52677.290 23/01/15,14:43:48,15,10,1, 11.8,1,1, -3.087, 10544.409, 307.805, 52677.315 23/01/15,14:43:48,16,10,1, 11.8,1,1, -3.087, 10544.388, 307.829, 52677.290 23/01/15,14:43:48,17,10,1, 11.8,1,1, -3.087, 10544.370, 307.852, 52677.308 23/01/15,14:43:48,18,10,1, 11.8,1,1, -3.087, 10544.369, 307.832, 52677.318 23/01/15,14:43:48,19,10,1, 11.8,1,1, -3.087, 10544.348, 307.821, 52677.322 23/01/15,14:43:49,00,10,1, 11.9,1,1, -3.085, 10544.342, 307.821, 52677.322 23/01/15,14:43:49,01,10,1, 11.9,1,1, -3.085, 10544.326, 307.842, 52677.315 23/01/15,14:43:49,02,10,1, 11.9,1,1, -3.085, 10544.316, 307.800, 52677.303 23/01/15,14:43:49,03,10,1, 11.9,1,1, -3.085, 10544.351, 307.830, 52677.372 23/01/15,14:43:49,04,10,1, 11.9,1,1, -3.085, 10544.339, 307.837, 52677.343 23/01/15,14:43:49,05,10,1, 11.9,1,1, -3.085, 10544.314, 307.829, 52677.348 23/01/15,14:43:49,06,10,1, 11.9,1,1, -3.085, 10544.304, 307.819, 52677.310 23/01/15,14:43:49,07,10,1, 11.9,1,1, -3.085, 10544.325, 307.847, 52677.368 23/01/15,14:43:49,08,10,1, 11.9,1,1, -3.085, 10544.311, 307.827, 52677.367 23/01/15,14:43:49,09,10,1, 11.9,1,1, -3.085, 10544.310, 307.851, 52677.325 23/01/15,14:43:49,10,10,1, 11.9,1,1, -3.085, 10544.314, 307.834, 52677.553 23/01/15,14:43:49,11,10,1, 11.9,1,1, -3.085, 10544.308, 307.842, 52677.266 23/01/15,14:43:49,12,10,1, 11.9,1,1, -3.085, 10544.258, 307.848, 52677.293 23/01/15,14:43:49,13,10,1, 11.9,1,1, -3.085, 10544.257, 307.831, 52677.290 23/01/15,14:43:49,14,10,1, 11.9,1,1, -3.085, 10544.271, 307.866, 52677.299 23/01/15,14:43:49,15,10,1, 11.9,1,1, -3.085, 10544.275, 307.857, 52677.343 23/01/15,14:43:49,16,10,1, 11.9,1,1, -3.085, 10544.224, 307.864, 52677.310 23/01/15,14:43:49,17,10,1, 11.9,1,1, -3.085, 10544.251, 307.863, 52677.342 23/01/15,14:43:49,18,10,1, 11.9,1,1, -3.085, 10544.249, 307.880, 52677.329 23/01/15,14:43:49,19,10,1, 11.9,1,1, -3.085, 10544.214, 307.857, 52677.339 23/01/15,14:43:50,00,09,1, 11.8,1,1, -3.089, 10544.208, 307.857, 52677.339 23/01/15,14:43:50,01,09,1, 11.8,1,1, -3.089, 10544.208, 307.879, 52677.337 23/01/15,14:43:50,02,09,1, 11.8,1,1, -3.089, 10544.196, 307.881, 52677.368 23/01/15,14:43:50,03,09,1, 11.8,1,1, -3.089, 10544.189, 307.891, 52677.343 23/01/15,14:43:50,04,09,1, 11.8,1,1, -3.089, 10544.182, 307.878, 52677.363 23/01/15,14:43:50,05,09,1, 11.8,1,1, -3.089, 10544.203, 307.880, 52677.348 23/01/15,14:43:50,06,09,1, 11.8,1,1, -3.089, 10544.182, 307.898, 52677.362 23/01/15,14:43:50,07,09,1, 11.8,1,1, -3.089, 10544.166, 307.875, 52677.338 23/01/15,14:43:50,08,09,1, 11.8,1,1, -3.089, 10544.190, 307.904, 52677.348 23/01/15,14:43:50,09,09,1, 11.8,1,1, -3.089, 10544.157, 307.867, 52677.348 23/01/15,14:43:50,10,09,1, 11.8,1,1, -3.089, 10544.131, 307.879, 52677.341 23/01/15,14:43:50,11,09,1, 11.8,1,1, -3.089, 10544.118, 307.878, 52677.301 23/01/15,14:43:50,12,09,1, 11.8,1,1, -3.089, 10544.143, 307.914, 52677.371 23/01/15,14:43:50,13,09,1, 11.8,1,1, -3.089, 10544.158, 307.910, 52677.355 23/01/15,14:43:50,14,09,1, 11.8,1,1, -3.089, 10544.120, 307.900, 52677.323 23/01/15,14:43:50,15,09,1, 11.8,1,1, -3.089, 10544.113, 307.906, 52677.364 23/01/15,14:43:50,16,09,1, 11.8,1,1, -3.089, 10544.114, 307.896, 52677.369 23/01/15,14:43:50,17,09,1, 11.8,1,1, -3.089, 10544.110, 307.932, 52677.383 23/01/15,14:43:50,18,09,1, 11.8,1,1, -3.089, 10544.099, 307.921, 52677.355 23/01/15,14:43:50,19,09,1, 11.8,1,1, -3.089, 10544.086, 307.908, 52677.388 23/01/15,14:43:51,00,10,1, 12.0,1,1, -3.087, 10544.083, 307.908, 52677.388 23/01/15,14:43:51,01,10,1, 12.0,1,1, -3.087, 10544.069, 307.922, 52677.412 23/01/15,14:43:51,02,10,1, 12.0,1,1, -3.087, 10544.085, 307.914, 52677.408 23/01/15,14:43:51,03,10,1, 12.0,1,1, -3.087, 10544.068, 307.945, 52677.389 23/01/15,14:43:51,04,10,1, 12.0,1,1, -3.087, 10544.058, 307.901, 52677.381 23/01/15,14:43:51,05,10,1, 12.0,1,1, -3.087, 10544.039, 307.917, 52677.395 23/01/15,14:43:51,06,10,1, 12.0,1,1, -3.087, 10544.068, 307.898, 52677.439 23/01/15,14:43:51,07,10,1, 12.0,1,1, -3.087, 10543.996, 307.905, 52677.417 23/01/15,14:43:51,08,10,1, 12.0,1,1, -3.087, 10544.016, 307.895, 52677.405 23/01/15,14:43:51,09,10,1, 12.0,1,1, -3.087, 10544.002, 307.921, 52677.418 23/01/15,14:43:51,10,10,1, 12.0,1,1, -3.087, 10543.997, 307.916, 52677.387 23/01/15,14:43:51,11,10,1, 12.0,1,1, -3.087, 10544.010, 307.931, 52677.416 23/01/15,14:43:51,12,10,1, 12.0,1,1, -3.087, 10543.962, 307.948, 52677.451 23/01/15,14:43:51,13,10,1, 12.0,1,1, -3.087, 10543.977, 307.926, 52677.427 23/01/15,14:43:51,14,10,1, 12.0,1,1, -3.087, 10543.955, 307.943, 52677.459 23/01/15,14:43:51,15,10,1, 12.0,1,1, -3.087, 10543.941, 307.943, 52677.453 23/01/15,14:43:51,16,10,1, 12.0,1,1, -3.087, 10543.933, 307.902, 52677.426 23/01/15,14:43:51,17,10,1, 12.0,1,1, -3.087, 10543.950, 307.954, 52677.442 23/01/15,14:43:51,18,10,1, 12.0,1,1, -3.087, 10543.932, 307.952, 52677.435 23/01/15,14:43:51,19,10,1, 12.0,1,1, -3.087, 10543.939, 307.961, 52677.488 23/01/15,14:43:52,00,09,1, 11.8,1,1, -3.086, 10543.933, 307.961, 52677.488 23/01/15,14:43:52,01,09,1, 11.8,1,1, -3.086, 10543.914, 307.934, 52677.411 23/01/15,14:43:52,02,09,1, 11.8,1,1, -3.086, 10543.903, 307.959, 52677.449 23/01/15,14:43:52,03,09,1, 11.8,1,1, -3.086, 10543.896, 307.966, 52677.432 23/01/15,14:43:52,04,09,1, 11.8,1,1, -3.086, 10543.897, 307.937, 52677.453 23/01/15,14:43:52,05,09,1, 11.8,1,1, -3.086, 10543.861, 307.947, 52677.415 23/01/15,14:43:52,06,09,1, 11.8,1,1, -3.086, 10543.866, 307.939, 52677.438 23/01/15,14:43:52,07,09,1, 11.8,1,1, -3.086, 10543.815, 307.942, 52677.421 23/01/15,14:43:52,08,09,1, 11.8,1,1, -3.086, 10543.849, 307.935, 52677.430 23/01/15,14:43:52,09,09,1, 11.8,1,1, -3.086, 10543.836, 307.970, 52677.443 23/01/15,14:43:52,10,09,1, 11.8,1,1, -3.086, 10543.865, 307.976, 52677.476 23/01/15,14:43:52,11,09,1, 11.8,1,1, -3.086, 10543.821, 307.949, 52677.444 23/01/15,14:43:52,12,09,1, 11.8,1,1, -3.086, 10543.842, 307.986, 52677.438 23/01/15,14:43:52,13,09,1, 11.8,1,1, -3.086, 10543.816, 307.980, 52677.445 23/01/15,14:43:52,14,09,1, 11.8,1,1, -3.086, 10543.803, 307.967, 52677.396 23/01/15,14:43:52,15,09,1, 11.8,1,1, -3.086, 10543.799, 307.995, 52677.428 23/01/15,14:43:52,16,09,1, 11.8,1,1, -3.086, 10543.764, 308.007, 52677.439 23/01/15,14:43:52,17,09,1, 11.8,1,1, -3.086, 10543.768, 307.984, 52677.449 23/01/15,14:43:52,18,09,1, 11.8,1,1, -3.086, 10543.760, 307.990, 52677.402 23/01/15,14:43:52,19,09,1, 11.8,1,1, -3.086, 10543.763, 308.028, 52677.420 23/01/15,14:43:53,00,09,1, 11.9,1,1, -3.085, 10543.758, 308.028, 52677.420 23/01/15,14:43:53,01,09,1, 11.9,1,1, -3.085, 10543.748, 308.029, 52677.456 23/01/15,14:43:53,02,09,1, 11.9,1,1, -3.085, 10543.752, 307.979, 52677.474 23/01/15,14:43:53,03,09,1, 11.9,1,1, -3.085, 10543.723, 307.998, 52677.442 23/01/15,14:43:53,04,09,1, 11.9,1,1, -3.085, 10543.709, 308.006, 52677.434 23/01/15,14:43:53,05,09,1, 11.9,1,1, -3.085, 10543.726, 308.020, 52677.469 23/01/15,14:43:53,06,09,1, 11.9,1,1, -3.085, 10543.675, 307.987, 52677.444 23/01/15,14:43:53,07,09,1, 11.9,1,1, -3.085, 10543.690, 308.011, 52677.459 23/01/15,14:43:53,08,09,1, 11.9,1,1, -3.085, 10543.699, 308.047, 52677.507 23/01/15,14:43:53,09,09,1, 11.9,1,1, -3.085, 10543.652, 308.000, 52677.432 23/01/15,14:43:53,10,09,1, 11.9,1,1, -3.085, 10543.683, 308.060, 52677.491 23/01/15,14:43:53,11,09,1, 11.9,1,1, -3.085, 10543.665, 308.027, 52677.489 23/01/15,14:43:53,12,09,1, 11.9,1,1, -3.085, 10543.659, 308.056, 52677.521 23/01/15,14:43:53,13,09,1, 11.9,1,1, -3.085, 10543.662, 308.017, 52677.372 23/01/15,14:43:53,14,09,1, 11.9,1,1, -3.085, 10543.627, 308.026, 52677.527 23/01/15,14:43:53,15,09,1, 11.9,1,1, -3.085, 10543.622, 308.068, 52677.534 23/01/15,14:43:53,16,09,1, 11.9,1,1, -3.085, 10543.640, 308.076, 52677.524 23/01/15,14:43:53,17,09,1, 11.9,1,1, -3.085, 10543.589, 308.058, 52677.536 23/01/15,14:43:53,18,09,1, 11.9,1,1, -3.085, 10543.623, 308.082, 52677.551 23/01/15,14:43:53,19,09,1, 11.9,1,1, -3.085, 10543.613, 308.040, 52677.508 23/01/15,14:43:54,00,10,1, 11.8,1,1, -3.088, 10543.607, 308.040, 52677.508 23/01/15,14:43:54,01,10,1, 11.8,1,1, -3.088, 10543.610, 308.089, 52677.541 23/01/15,14:43:54,02,10,1, 11.8,1,1, -3.088, 10543.579, 308.042, 52677.522 23/01/15,14:43:54,03,10,1, 11.8,1,1, -3.088, 10543.582, 308.058, 52677.558 23/01/15,14:43:54,04,10,1, 11.8,1,1, -3.088, 10543.557, 308.096, 52677.548 23/01/15,14:43:54,05,10,1, 11.8,1,1, -3.088, 10543.558, 308.085, 52677.530 23/01/15,14:43:54,06,10,1, 11.8,1,1, -3.088, 10543.554, 308.080, 52677.552 23/01/15,14:43:54,07,10,1, 11.8,1,1, -3.088, 10543.560, 308.097, 52677.532 23/01/15,14:43:54,08,10,1, 11.8,1,1, -3.088, 10543.546, 308.119, 52677.573 23/01/15,14:43:54,09,10,1, 11.8,1,1, -3.088, 10543.536, 308.083, 52677.560 23/01/15,14:43:54,10,10,1, 11.8,1,1, -3.088, 10543.519, 308.086, 52677.526 23/01/15,14:43:54,11,10,1, 11.8,1,1, -3.088, 10543.497, 308.113, 52677.536 23/01/15,14:43:54,12,10,1, 11.8,1,1, -3.088, 10543.534, 308.150, 52677.539 23/01/15,14:43:54,13,10,1, 11.8,1,1, -3.088, 10543.493, 308.103, 52677.515 23/01/15,14:43:54,14,10,1, 11.8,1,1, -3.088, 10543.530, 308.138, 52677.550 23/01/15,14:43:54,15,10,1, 11.8,1,1, -3.088, 10543.484, 308.110, 52677.547 23/01/15,14:43:54,16,10,1, 11.8,1,1, -3.088, 10543.494, 308.128, 52677.559 23/01/15,14:43:54,17,10,1, 11.8,1,1, -3.088, 10543.475, 308.171, 52677.564 23/01/15,14:43:54,18,10,1, 11.8,1,1, -3.088, 10543.460, 308.144, 52677.589 23/01/15,14:43:54,19,10,1, 11.8,1,1, -3.088, 10543.468, 308.115, 52677.549 23/01/15,14:43:55,00,09,1, 11.8,1,1, -3.085, 10543.466, 308.115, 52677.549 23/01/15,14:43:55,01,09,1, 11.8,1,1, -3.085, 10543.458, 308.150, 52677.571 23/01/15,14:43:55,02,09,1, 11.8,1,1, -3.085, 10543.467, 308.131, 52677.591 23/01/15,14:43:55,03,09,1, 11.8,1,1, -3.085, 10543.454, 308.164, 52677.612 23/01/15,14:43:55,04,09,1, 11.8,1,1, -3.085, 10543.442, 308.136, 52677.583 23/01/15,14:43:55,05,09,1, 11.8,1,1, -3.085, 10543.431, 308.138, 52677.563 23/01/15,14:43:55,06,09,1, 11.8,1,1, -3.085, 10543.424, 308.122, 52677.563 23/01/15,14:43:55,07,09,1, 11.8,1,1, -3.085, 10543.403, 308.124, 52677.545 23/01/15,14:43:55,08,09,1, 11.8,1,1, -3.085, 10543.406, 308.160, 52677.568 23/01/15,14:43:55,09,09,1, 11.8,1,1, -3.085, 10543.401, 308.163, 52677.587 23/01/15,14:43:55,10,09,1, 11.8,1,1, -3.085, 10543.395, 308.171, 52677.633 23/01/15,14:43:55,11,09,1, 11.8,1,1, -3.085, 10543.382, 308.158, 52677.561 23/01/15,14:43:55,12,09,1, 11.8,1,1, -3.085, 10543.366, 308.171, 52677.574 23/01/15,14:43:55,13,09,1, 11.8,1,1, -3.085, 10543.372, 308.199, 52677.562 23/01/15,14:43:55,14,09,1, 11.8,1,1, -3.085, 10543.352, 308.175, 52677.591 23/01/15,14:43:55,15,09,1, 11.8,1,1, -3.085, 10543.357, 308.199, 52677.594 23/01/15,14:43:55,16,09,1, 11.8,1,1, -3.085, 10543.363, 308.194, 52677.615 23/01/15,14:43:55,17,09,1, 11.8,1,1, -3.085, 10543.343, 308.226, 52677.629 23/01/15,14:43:55,18,09,1, 11.8,1,1, -3.085, 10543.330, 308.195, 52677.589 23/01/15,14:43:55,19,09,1, 11.8,1,1, -3.085, 10543.306, 308.210, 52677.603 23/01/15,14:43:56,00,09,1, 11.8,1,1, -3.090, 10543.299, 308.210, 52677.603 23/01/15,14:43:56,01,09,1, 11.8,1,1, -3.090, 10543.326, 308.197, 52677.608 23/01/15,14:43:56,02,09,1, 11.8,1,1, -3.090, 10543.301, 308.222, 52677.622 23/01/15,14:43:56,03,09,1, 11.8,1,1, -3.090, 10543.305, 308.221, 52677.594 23/01/15,14:43:56,04,09,1, 11.8,1,1, -3.090, 10543.290, 308.194, 52677.638 23/01/15,14:43:56,05,09,1, 11.8,1,1, -3.090, 10543.274, 308.187, 52677.574 23/01/15,14:43:56,06,09,1, 11.8,1,1, -3.090, 10543.295, 308.204, 52677.627 23/01/15,14:43:56,07,09,1, 11.8,1,1, -3.090, 10543.275, 308.219, 52677.591 23/01/15,14:43:56,08,09,1, 11.8,1,1, -3.090, 10543.270, 308.221, 52677.629 23/01/15,14:43:56,09,09,1, 11.8,1,1, -3.090, 10543.241, 308.241, 52677.618 23/01/15,14:43:56,10,09,1, 11.8,1,1, -3.090, 10543.255, 308.236, 52677.545 23/01/15,14:43:56,11,09,1, 11.8,1,1, -3.090, 10543.233, 308.253, 52677.670 23/01/15,14:43:56,12,09,1, 11.8,1,1, -3.090, 10543.221, 308.243, 52677.676 23/01/15,14:43:56,13,09,1, 11.8,1,1, -3.090, 10543.226, 308.235, 52677.636 23/01/15,14:43:56,14,09,1, 11.8,1,1, -3.090, 10543.228, 308.252, 52677.636 23/01/15,14:43:56,15,09,1, 11.8,1,1, -3.090, 10543.236, 308.255, 52677.674 23/01/15,14:43:56,16,09,1, 11.8,1,1, -3.090, 10543.212, 308.231, 52677.618 23/01/15,14:43:56,17,09,1, 11.8,1,1, -3.090, 10543.236, 308.268, 52677.662 23/01/15,14:43:56,18,09,1, 11.8,1,1, -3.090, 10543.207, 308.240, 52677.632 23/01/15,14:43:56,19,09,1, 11.8,1,1, -3.090, 10543.179, 308.224, 52677.639 23/01/15,14:43:57,00,09,1, 11.8,1,1, -3.086, 10543.174, 308.224, 52677.639 23/01/15,14:43:57,01,09,1, 11.8,1,1, -3.086, 10543.179, 308.266, 52677.659 23/01/15,14:43:57,02,09,1, 11.8,1,1, -3.086, 10543.156, 308.293, 52677.779 23/01/15,14:43:57,03,09,1, 11.8,1,1, -3.086, 10543.172, 308.305, 52677.820 23/01/15,14:43:57,04,09,1, 11.8,1,1, -3.086, 10543.155, 308.289, 52677.792 23/01/15,14:43:57,05,09,1, 11.8,1,1, -3.086, 10543.149, 308.282, 52677.779 23/01/15,14:43:57,06,09,1, 11.8,1,1, -3.086, 10543.135, 308.301, 52677.771 23/01/15,14:43:57,07,09,1, 11.8,1,1, -3.086, 10543.137, 308.275, 52677.747 23/01/15,14:43:57,08,09,1, 11.8,1,1, -3.086, 10543.149, 308.295, 52677.766 23/01/15,14:43:57,09,09,1, 11.8,1,1, -3.086, 10543.101, 308.295, 52677.923 23/01/15,14:43:57,10,09,1, 11.8,1,1, -3.086, 10543.130, 308.280, 52677.796 23/01/15,14:43:57,11,09,1, 11.8,1,1, -3.086, 10543.114, 308.261, 52677.778 23/01/15,14:43:57,12,09,1, 11.8,1,1, -3.086, 10543.114, 308.306, 52677.773 23/01/15,14:43:57,13,09,1, 11.8,1,1, -3.086, 10543.114, 308.298, 52677.798 23/01/15,14:43:57,14,09,1, 11.8,1,1, -3.086, 10543.139, 308.302, 52677.774 23/01/15,14:43:57,15,09,1, 11.8,1,1, -3.086, 10543.105, 308.302, 52677.756 23/01/15,14:43:57,16,09,1, 11.8,1,1, -3.086, 10543.097, 308.302, 52677.807 23/01/15,14:43:57,17,09,1, 11.8,1,1, -3.086, 10543.067, 308.301, 52677.670 23/01/15,14:43:57,18,09,1, 11.8,1,1, -3.086, 10543.093, 308.317, 52677.839 23/01/15,14:43:57,19,09,1, 11.8,1,1, -3.086, 10543.064, 308.331, 52677.817 23/01/15,14:43:58,00,10,1, 11.9,1,1, -3.083, 10543.057, 308.331, 52677.817 23/01/15,14:43:58,01,10,1, 11.9,1,1, -3.083, 10543.067, 308.316, 52677.834 23/01/15,14:43:58,02,10,1, 11.9,1,1, -3.083, 10543.040, 308.319, 52677.817 23/01/15,14:43:58,03,10,1, 11.9,1,1, -3.083, 10543.032, 308.354, 52677.804 23/01/15,14:43:58,04,10,1, 11.9,1,1, -3.083, 10543.037, 308.323, 52677.860 23/01/15,14:43:58,05,10,1, 11.9,1,1, -3.083, 10543.027, 308.364, 52677.824 23/01/15,14:43:58,06,10,1, 11.9,1,1, -3.083, 10543.017, 308.352, 52677.826 23/01/15,14:43:58,07,10,1, 11.9,1,1, -3.083, 10543.026, 308.384, 52677.824 23/01/15,14:43:58,08,10,1, 11.9,1,1, -3.083, 10543.023, 308.362, 52677.853 23/01/15,14:43:58,09,10,1, 11.9,1,1, -3.083, 10543.020, 308.342, 52677.850 23/01/15,14:43:58,10,10,1, 11.9,1,1, -3.083, 10543.010, 308.356, 52677.836 23/01/15,14:43:58,11,10,1, 11.9,1,1, -3.083, 10542.979, 308.354, 52677.815 23/01/15,14:43:58,12,10,1, 11.9,1,1, -3.083, 10542.990, 308.370, 52677.846 23/01/15,14:43:58,13,10,1, 11.9,1,1, -3.083, 10542.971, 308.379, 52677.810 23/01/15,14:43:58,14,10,1, 11.9,1,1, -3.083, 10542.944, 308.386, 52677.702 23/01/15,14:43:58,15,10,1, 11.9,1,1, -3.083, 10543.000, 308.395, 52677.884 23/01/15,14:43:58,16,10,1, 11.9,1,1, -3.083, 10542.991, 308.385, 52677.813 23/01/15,14:43:58,17,10,1, 11.9,1,1, -3.083, 10542.957, 308.380, 52677.836 23/01/15,14:43:58,18,10,1, 11.9,1,1, -3.083, 10542.955, 308.356, 52677.844 23/01/15,14:43:58,19,10,1, 11.9,1,1, -3.083, 10542.954, 308.355, 52677.832 23/01/15,14:43:59,00,11,1, 11.9,1,1, -3.087, 10542.948, 308.355, 52677.832 23/01/15,14:43:59,01,11,1, 11.9,1,1, -3.087, 10542.940, 308.401, 52677.869 23/01/15,14:43:59,02,11,1, 11.9,1,1, -3.087, 10542.945, 308.401, 52677.869 23/01/15,14:43:59,03,11,1, 11.9,1,1, -3.087, 10542.923, 308.399, 52677.896 23/01/15,14:43:59,04,11,1, 11.9,1,1, -3.087, 10542.918, 308.394, 52677.869 23/01/15,14:43:59,05,11,1, 11.9,1,1, -3.087, 10542.925, 308.398, 52677.865 23/01/15,14:43:59,06,11,1, 11.9,1,1, -3.087, 10542.920, 308.411, 52677.884 23/01/15,14:43:59,07,11,1, 11.9,1,1, -3.087, 10542.909, 308.427, 52677.893 23/01/15,14:43:59,08,11,1, 11.9,1,1, -3.087, 10542.890, 308.409, 52677.863 23/01/15,14:43:59,09,11,1, 11.9,1,1, -3.087, 10542.903, 308.399, 52677.861 23/01/15,14:43:59,10,11,1, 11.9,1,1, -3.087, 10542.900, 308.412, 52677.896 23/01/15,14:43:59,11,11,1, 11.9,1,1, -3.087, 10542.897, 308.398, 52677.898 23/01/15,14:43:59,12,11,1, 11.9,1,1, -3.087, 10542.896, 308.400, 52677.871 23/01/15,14:43:59,13,11,1, 11.9,1,1, -3.087, 10542.854, 308.438, 52677.886 23/01/15,14:43:59,14,11,1, 11.9,1,1, -3.087, 10542.889, 308.448, 52677.919 23/01/15,14:43:59,15,11,1, 11.9,1,1, -3.087, 10542.866, 308.422, 52677.882 23/01/15,14:43:59,16,11,1, 11.9,1,1, -3.087, 10542.879, 308.432, 52677.928 23/01/15,14:43:59,17,11,1, 11.9,1,1, -3.087, 10542.834, 308.425, 52677.903 23/01/15,14:43:59,18,11,1, 11.9,1,1, -3.087, 10542.826, 308.414, 52677.909 23/01/15,14:43:59,19,11,1, 11.9,1,1, -3.087, 10542.840, 308.438, 52677.909 23/01/15,14:44:00,00,11,1, 11.8,1,1, -3.085, 10542.831, 308.438, 52677.909 23/01/15,14:44:00,01,11,1, 11.8,1,1, -3.085, 10542.828, 308.442, 52677.902 23/01/15,14:44:00,02,11,1, 11.8,1,1, -3.085, 10542.831, 308.442, 52677.812 23/01/15,14:44:00,03,11,1, 11.8,1,1, -3.085, 10542.831, 308.438, 52677.762 23/01/15,14:44:00,04,11,1, 11.8,1,1, -3.085, 10542.793, 308.443, 52677.766 23/01/15,14:44:00,05,11,1, 11.8,1,1, -3.085, 10542.812, 308.427, 52677.805 23/01/15,14:44:00,06,11,1, 11.8,1,1, -3.085, 10542.802, 308.428, 52677.768 23/01/15,14:44:00,07,11,1, 11.8,1,1, -3.085, 10542.806, 308.446, 52677.757 23/01/15,14:44:00,08,11,1, 11.8,1,1, -3.085, 10542.790, 308.446, 52677.757 23/01/15,14:44:00,09,11,1, 11.8,1,1, -3.085, 10542.793, 308.448, 52677.807 23/01/15,14:44:00,10,11,1, 11.8,1,1, -3.085, 10542.789, 308.449, 52677.789 23/01/15,14:44:00,11,11,1, 11.8,1,1, -3.085, 10542.743, 308.466, 52677.822 23/01/15,14:44:00,12,11,1, 11.8,1,1, -3.085, 10542.762, 308.465, 52677.806 23/01/15,14:44:00,13,11,1, 11.8,1,1, -3.085, 10542.771, 308.461, 52677.814 23/01/15,14:44:00,14,11,1, 11.8,1,1, -3.085, 10542.737, 308.487, 52677.817 23/01/15,14:44:00,15,11,1, 11.8,1,1, -3.085, 10542.750, 308.480, 52677.873 23/01/15,14:44:00,16,11,1, 11.8,1,1, -3.085, 10542.744, 308.488, 52677.772 23/01/15,14:44:00,17,11,1, 11.8,1,1, -3.085, 10542.727, 308.503, 52677.786 23/01/15,14:44:00,18,11,1, 11.8,1,1, -3.085, 10542.723, 308.500, 52677.813 23/01/15,14:44:00,19,11,1, 11.8,1,1, -3.085, 10542.725, 308.504, 52677.797 23/01/15,14:44:01,00,11,1, 11.9,1,1, -3.087, 10542.723, 308.504, 52677.797 23/01/15,14:44:01,01,11,1, 11.9,1,1, -3.087, 10542.696, 308.524, 52677.820 23/01/15,14:44:01,02,11,1, 11.9,1,1, -3.087, 10542.700, 308.495, 52677.808 23/01/15,14:44:01,03,11,1, 11.9,1,1, -3.087, 10542.690, 308.510, 52677.784 23/01/15,14:44:01,04,11,1, 11.9,1,1, -3.087, 10542.705, 308.532, 52677.817 23/01/15,14:44:01,05,11,1, 11.9,1,1, -3.087, 10542.667, 308.518, 52677.828 23/01/15,14:44:01,06,11,1, 11.9,1,1, -3.087, 10542.661, 308.529, 52677.827 23/01/15,14:44:01,07,11,1, 11.9,1,1, -3.087, 10542.676, 308.517, 52677.839 23/01/15,14:44:01,08,11,1, 11.9,1,1, -3.087, 10542.682, 308.521, 52677.862 23/01/15,14:44:01,09,11,1, 11.9,1,1, -3.087, 10542.663, 308.529, 52677.840 23/01/15,14:44:01,10,11,1, 11.9,1,1, -3.087, 10542.680, 308.536, 52677.846 23/01/15,14:44:01,11,11,1, 11.9,1,1, -3.087, 10542.648, 308.532, 52677.866 23/01/15,14:44:01,12,11,1, 11.9,1,1, -3.087, 10542.663, 308.564, 52677.863 23/01/15,14:44:01,13,11,1, 11.9,1,1, -3.087, 10542.639, 308.554, 52677.858 23/01/15,14:44:01,14,11,1, 11.9,1,1, -3.087, 10542.660, 308.537, 52677.874 23/01/15,14:44:01,15,11,1, 11.9,1,1, -3.087, 10542.645, 308.570, 52677.878 23/01/15,14:44:01,16,11,1, 11.9,1,1, -3.087, 10542.662, 308.530, 52677.884 23/01/15,14:44:01,17,11,1, 11.9,1,1, -3.087, 10542.624, 308.581, 52677.867 23/01/15,14:44:01,18,11,1, 11.9,1,1, -3.087, 10542.655, 308.547, 52677.855 23/01/15,14:44:01,19,11,1, 11.9,1,1, -3.087, 10542.633, 308.580, 52677.914 23/01/15,14:44:02,00,11,1, 11.9,1,1, -3.087, 10542.631, 308.580, 52677.914 23/01/15,14:44:02,01,11,1, 11.9,1,1, -3.087, 10542.617, 308.543, 52677.904 23/01/15,14:44:02,02,11,1, 11.9,1,1, -3.087, 10542.612, 308.586, 52677.913 23/01/15,14:44:02,03,11,1, 11.9,1,1, -3.087, 10542.609, 308.587, 52677.929 23/01/15,14:44:02,04,11,1, 11.9,1,1, -3.087, 10542.587, 308.578, 52677.891 23/01/15,14:44:02,05,11,1, 11.9,1,1, -3.087, 10542.586, 308.570, 52677.932 23/01/15,14:44:02,06,11,1, 11.9,1,1, -3.087, 10542.608, 308.578, 52677.935 23/01/15,14:44:02,07,11,1, 11.9,1,1, -3.087, 10542.618, 308.616, 52678.078 23/01/15,14:44:02,08,11,1, 11.9,1,1, -3.087, 10542.600, 308.589, 52677.860 23/01/15,14:44:02,09,11,1, 11.9,1,1, -3.087, 10542.589, 308.584, 52677.906 23/01/15,14:44:02,10,11,1, 11.9,1,1, -3.087, 10542.580, 308.622, 52677.948 23/01/15,14:44:02,11,11,1, 11.9,1,1, -3.087, 10542.573, 308.636, 52677.917 23/01/15,14:44:02,12,11,1, 11.9,1,1, -3.087, 10542.600, 308.602, 52677.900 23/01/15,14:44:02,13,11,1, 11.9,1,1, -3.087, 10542.585, 308.634, 52677.926 23/01/15,14:44:02,14,11,1, 11.9,1,1, -3.087, 10542.577, 308.629, 52677.876 23/01/15,14:44:02,15,11,1, 11.9,1,1, -3.087, 10542.567, 308.626, 52677.903 23/01/15,14:44:02,16,11,1, 11.9,1,1, -3.087, 10542.563, 308.654, 52677.914 23/01/15,14:44:02,17,11,1, 11.9,1,1, -3.087, 10542.574, 308.655, 52677.936 23/01/15,14:44:02,18,11,1, 11.9,1,1, -3.087, 10542.533, 308.623, 52677.893 23/01/15,14:44:02,19,11,1, 11.9,1,1, -3.087, 10542.546, 308.675, 52677.918 23/01/15,14:44:03,00,11,1, 11.9,1,1, -3.083, 10542.539, 308.675, 52677.918 23/01/15,14:44:03,01,11,1, 11.9,1,1, -3.083, 10542.566, 308.672, 52677.937 23/01/15,14:44:03,02,11,1, 11.9,1,1, -3.083, 10542.536, 308.675, 52677.946 23/01/15,14:44:03,03,11,1, 11.9,1,1, -3.083, 10542.530, 308.665, 52677.939 23/01/15,14:44:03,04,11,1, 11.9,1,1, -3.083, 10542.524, 308.650, 52677.935 23/01/15,14:44:03,05,11,1, 11.9,1,1, -3.083, 10542.525, 308.656, 52677.944 23/01/15,14:44:03,06,11,1, 11.9,1,1, -3.083, 10542.542, 308.657, 52677.777 23/01/15,14:44:03,07,11,1, 11.9,1,1, -3.083, 10542.514, 308.657, 52677.941 23/01/15,14:44:03,08,11,1, 11.9,1,1, -3.083, 10542.516, 308.654, 52677.950 23/01/15,14:44:03,09,11,1, 11.9,1,1, -3.083, 10542.518, 308.673, 52677.975 23/01/15,14:44:03,10,11,1, 11.9,1,1, -3.083, 10542.500, 308.667, 52677.973 23/01/15,14:44:03,11,11,1, 11.9,1,1, -3.083, 10542.508, 308.686, 52677.979 23/01/15,14:44:03,12,11,1, 11.9,1,1, -3.083, 10542.487, 308.695, 52677.942 23/01/15,14:44:03,13,11,1, 11.9,1,1, -3.083, 10542.504, 308.681, 52677.977 23/01/15,14:44:03,14,11,1, 11.9,1,1, -3.083, 10542.493, 308.714, 52677.958 23/01/15,14:44:03,15,11,1, 11.9,1,1, -3.083, 10542.495, 308.694, 52677.999 23/01/15,14:44:03,16,11,1, 11.9,1,1, -3.083, 10542.486, 308.718, 52677.971 23/01/15,14:44:03,17,11,1, 11.9,1,1, -3.083, 10542.509, 308.724, 52677.977 23/01/15,14:44:03,18,11,1, 11.9,1,1, -3.083, 10542.485, 308.713, 52677.954 23/01/15,14:44:03,19,11,1, 11.9,1,1, -3.083, 10542.495, 308.728, 52677.985 23/01/15,14:44:04,00,11,1, 11.9,1,1, -3.084, 10542.489, 308.728, 52677.985 23/01/15,14:44:04,01,11,1, 11.9,1,1, -3.084, 10542.469, 308.703, 52677.956 23/01/15,14:44:04,02,11,1, 11.9,1,1, -3.084, 10542.461, 308.720, 52677.966 23/01/15,14:44:04,03,11,1, 11.9,1,1, -3.084, 10542.454, 308.763, 52677.994 23/01/15,14:44:04,04,11,1, 11.9,1,1, -3.084, 10542.463, 308.717, 52678.012 23/01/15,14:44:04,05,11,1, 11.9,1,1, -3.084, 10542.431, 308.751, 52677.979 23/01/15,14:44:04,06,11,1, 11.9,1,1, -3.084, 10542.443, 308.731, 52677.977 23/01/15,14:44:04,07,11,1, 11.9,1,1, -3.084, 10542.443, 308.740, 52677.980 23/01/15,14:44:04,08,11,1, 11.9,1,1, -3.084, 10542.447, 308.767, 52677.961 23/01/15,14:44:04,09,11,1, 11.9,1,1, -3.084, 10542.415, 308.776, 52677.957 23/01/15,14:44:04,10,11,1, 11.9,1,1, -3.084, 10542.424, 308.750, 52677.989 23/01/15,14:44:04,11,11,1, 11.9,1,1, -3.084, 10542.409, 308.744, 52677.961 23/01/15,14:44:04,12,11,1, 11.9,1,1, -3.084, 10542.441, 308.763, 52677.990 23/01/15,14:44:04,13,11,1, 11.9,1,1, -3.084, 10542.432, 308.770, 52678.023 23/01/15,14:44:04,14,11,1, 11.9,1,1, -3.084, 10542.419, 308.733, 52677.995 23/01/15,14:44:04,15,11,1, 11.9,1,1, -3.084, 10542.420, 308.769, 52678.032 23/01/15,14:44:04,16,11,1, 11.9,1,1, -3.084, 10542.420, 308.781, 52678.007 23/01/15,14:44:04,17,11,1, 11.9,1,1, -3.084, 10542.407, 308.777, 52678.013 23/01/15,14:44:04,18,11,1, 11.9,1,1, -3.084, 10542.408, 308.795, 52678.011 23/01/15,14:44:04,19,11,1, 11.9,1,1, -3.084, 10542.398, 308.775, 52678.004 23/01/15,14:44:05,00,11,1, 11.9,1,1, -3.085, 10542.397, 308.775, 52678.004 23/01/15,14:44:05,01,11,1, 11.9,1,1, -3.085, 10542.420, 308.798, 52678.015 23/01/15,14:44:05,02,11,1, 11.9,1,1, -3.085, 10542.380, 308.785, 52678.004 23/01/15,14:44:05,03,11,1, 11.9,1,1, -3.085, 10542.421, 308.790, 52678.107 23/01/15,14:44:05,04,11,1, 11.9,1,1, -3.085, 10542.384, 308.786, 52678.031 23/01/15,14:44:05,05,11,1, 11.9,1,1, -3.085, 10542.394, 308.799, 52677.918 23/01/15,14:44:05,06,11,1, 11.9,1,1, -3.085, 10542.381, 308.803, 52678.059 23/01/15,14:44:05,07,11,1, 11.9,1,1, -3.085, 10542.402, 308.797, 52678.027 23/01/15,14:44:05,08,11,1, 11.9,1,1, -3.085, 10542.406, 308.823, 52678.039 23/01/15,14:44:05,09,11,1, 11.9,1,1, -3.085, 10542.399, 308.830, 52678.045 23/01/15,14:44:05,10,11,1, 11.9,1,1, -3.085, 10542.409, 308.814, 52678.056 23/01/15,14:44:05,11,11,1, 11.9,1,1, -3.085, 10542.405, 308.849, 52678.013 23/01/15,14:44:05,12,11,1, 11.9,1,1, -3.085, 10542.387, 308.801, 52678.007 23/01/15,14:44:05,13,11,1, 11.9,1,1, -3.085, 10542.382, 308.835, 52678.064 23/01/15,14:44:05,14,11,1, 11.9,1,1, -3.085, 10542.379, 308.815, 52678.019 23/01/15,14:44:05,15,11,1, 11.9,1,1, -3.085, 10542.390, 308.815, 52678.078 23/01/15,14:44:05,16,11,1, 11.9,1,1, -3.085, 10542.378, 308.856, 52678.088 23/01/15,14:44:05,17,11,1, 11.9,1,1, -3.085, 10542.378, 308.856, 52678.102 23/01/15,14:44:05,18,11,1, 11.9,1,1, -3.085, 10542.376, 308.825, 52678.076 23/01/15,14:44:05,19,11,1, 11.9,1,1, -3.085, 10542.357, 308.853, 52678.085 23/01/15,14:44:06,00,11,1, 11.9,1,1, -3.084, 10542.356, 308.853, 52678.085 23/01/15,14:44:06,01,11,1, 11.9,1,1, -3.084, 10542.368, 308.855, 52678.116 23/01/15,14:44:06,02,11,1, 11.9,1,1, -3.084, 10542.345, 308.850, 52678.092 23/01/15,14:44:06,03,11,1, 11.9,1,1, -3.084, 10542.374, 308.855, 52678.090 23/01/15,14:44:06,04,11,1, 11.9,1,1, -3.084, 10542.365, 308.864, 52678.073 23/01/15,14:44:06,05,11,1, 11.9,1,1, -3.084, 10542.354, 308.843, 52678.082 23/01/15,14:44:06,06,11,1, 11.9,1,1, -3.084, 10542.387, 308.842, 52678.049 23/01/15,14:44:06,07,11,1, 11.9,1,1, -3.084, 10542.327, 308.853, 52678.084 23/01/15,14:44:06,08,11,1, 11.9,1,1, -3.084, 10542.353, 308.880, 52678.107 23/01/15,14:44:06,09,11,1, 11.9,1,1, -3.084, 10542.361, 308.877, 52678.101 23/01/15,14:44:06,10,11,1, 11.9,1,1, -3.084, 10542.378, 308.855, 52678.104 23/01/15,14:44:06,11,11,1, 11.9,1,1, -3.084, 10542.333, 308.861, 52678.075 23/01/15,14:44:06,12,11,1, 11.9,1,1, -3.084, 10542.332, 308.864, 52678.088 23/01/15,14:44:06,13,11,1, 11.9,1,1, -3.084, 10542.361, 308.886, 52678.099 23/01/15,14:44:06,14,11,1, 11.9,1,1, -3.084, 10542.336, 308.882, 52678.066 23/01/15,14:44:06,15,11,1, 11.9,1,1, -3.084, 10542.365, 308.911, 52678.118 23/01/15,14:44:06,16,11,1, 11.9,1,1, -3.084, 10542.329, 308.891, 52678.090 23/01/15,14:44:06,17,11,1, 11.9,1,1, -3.084, 10542.347, 308.886, 52678.074 23/01/15,14:44:06,18,11,1, 11.9,1,1, -3.084, 10542.328, 308.908, 52678.071 23/01/15,14:44:06,19,11,1, 11.9,1,1, -3.084, 10542.338, 308.876, 52678.099 23/01/15,14:44:07,00,09,1, 11.9,1,1, -3.085, 10542.331, 308.876, 52678.099 23/01/15,14:44:07,01,09,1, 11.9,1,1, -3.085, 10542.350, 308.899, 52678.115 23/01/15,14:44:07,02,09,1, 11.9,1,1, -3.085, 10542.344, 308.911, 52678.122 23/01/15,14:44:07,03,09,1, 11.9,1,1, -3.085, 10542.346, 308.875, 52678.094 23/01/15,14:44:07,04,09,1, 11.9,1,1, -3.085, 10542.332, 308.900, 52678.128 23/01/15,14:44:07,05,09,1, 11.9,1,1, -3.085, 10542.342, 308.909, 52678.106 23/01/15,14:44:07,06,09,1, 11.9,1,1, -3.085, 10542.351, 308.907, 52678.142 23/01/15,14:44:07,07,09,1, 11.9,1,1, -3.085, 10542.323, 308.905, 52678.144 23/01/15,14:44:07,08,09,1, 11.9,1,1, -3.085, 10542.336, 308.920, 52678.106 23/01/15,14:44:07,09,09,1, 11.9,1,1, -3.085, 10542.325, 308.904, 52678.101 23/01/15,14:44:07,10,09,1, 11.9,1,1, -3.085, 10542.326, 308.946, 52678.152 23/01/15,14:44:07,11,09,1, 11.9,1,1, -3.085, 10542.324, 308.927, 52678.155 23/01/15,14:44:07,12,09,1, 11.9,1,1, -3.085, 10542.352, 308.918, 52678.055 23/01/15,14:44:07,13,09,1, 11.9,1,1, -3.085, 10542.332, 308.916, 52678.104 23/01/15,14:44:07,14,09,1, 11.9,1,1, -3.085, 10542.361, 308.937, 52678.112 23/01/15,14:44:07,15,09,1, 11.9,1,1, -3.085, 10542.330, 308.948, 52678.143 23/01/15,14:44:07,16,09,1, 11.9,1,1, -3.085, 10542.309, 308.929, 52678.148 23/01/15,14:44:07,17,09,1, 11.9,1,1, -3.085, 10542.372, 308.939, 52677.946 23/01/15,14:44:07,18,09,1, 11.9,1,1, -3.085, 10542.343, 308.945, 52678.099 23/01/15,14:44:07,19,09,1, 11.9,1,1, -3.085, 10542.333, 308.976, 52678.158 23/01/15,14:44:08,00,09,1, 11.9,1,1, -3.087, 10542.331, 308.976, 52678.158 23/01/15,14:44:08,01,09,1, 11.9,1,1, -3.087, 10542.358, 308.979, 52678.178 23/01/15,14:44:08,02,09,1, 11.9,1,1, -3.087, 10542.333, 308.963, 52678.187 23/01/15,14:44:08,03,09,1, 11.9,1,1, -3.087, 10542.323, 308.987, 52678.182 23/01/15,14:44:08,04,09,1, 11.9,1,1, -3.087, 10542.339, 308.996, 52678.158 23/01/15,14:44:08,05,09,1, 11.9,1,1, -3.087, 10542.334, 308.977, 52678.179 23/01/15,14:44:08,06,09,1, 11.9,1,1, -3.087, 10542.348, 308.994, 52678.156 23/01/15,14:44:08,07,09,1, 11.9,1,1, -3.087, 10542.331, 308.990, 52678.168 23/01/15,14:44:08,08,09,1, 11.9,1,1, -3.087, 10542.318, 309.003, 52678.166 23/01/15,14:44:08,09,09,1, 11.9,1,1, -3.087, 10542.322, 308.983, 52678.159 23/01/15,14:44:08,10,09,1, 11.9,1,1, -3.087, 10542.313, 308.976, 52678.135 23/01/15,14:44:08,11,09,1, 11.9,1,1, -3.087, 10542.288, 308.998, 52678.160 23/01/15,14:44:08,12,09,1, 11.9,1,1, -3.087, 10542.314, 308.990, 52678.151 23/01/15,14:44:08,13,09,1, 11.9,1,1, -3.087, 10542.278, 308.999, 52678.176 23/01/15,14:44:08,14,09,1, 11.9,1,1, -3.087, 10542.276, 308.985, 52678.141 23/01/15,14:44:08,15,09,1, 11.9,1,1, -3.087, 10542.298, 308.973, 52678.186 23/01/15,14:44:08,16,09,1, 11.9,1,1, -3.087, 10542.317, 308.992, 52678.190 23/01/15,14:44:08,17,09,1, 11.9,1,1, -3.087, 10542.314, 308.986, 52678.168 23/01/15,14:44:08,18,09,1, 11.9,1,1, -3.087, 10542.327, 308.986, 52678.210 23/01/15,14:44:08,19,09,1, 11.9,1,1, -3.087, 10542.312, 308.996, 52678.187 23/01/15,14:44:09,00,08,1, 11.8,1,1, -3.089, 10542.306, 308.996, 52678.187 23/01/15,14:44:09,01,08,1, 11.8,1,1, -3.089, 10542.320, 308.990, 52678.248 23/01/15,14:44:09,02,08,1, 11.8,1,1, -3.089, 10542.329, 308.973, 52678.127 23/01/15,14:44:09,03,08,1, 11.8,1,1, -3.089, 10542.323, 308.991, 52678.188 23/01/15,14:44:09,04,08,1, 11.8,1,1, -3.089, 10542.331, 309.002, 52678.199 23/01/15,14:44:09,05,08,1, 11.8,1,1, -3.089, 10542.287, 308.997, 52678.234 23/01/15,14:44:09,06,08,1, 11.8,1,1, -3.089, 10542.286, 309.000, 52678.184 23/01/15,14:44:09,07,08,1, 11.8,1,1, -3.089, 10542.305, 308.997, 52678.223 23/01/15,14:44:09,08,08,1, 11.8,1,1, -3.089, 10542.307, 308.988, 52678.218 23/01/15,14:44:09,09,08,1, 11.8,1,1, -3.089, 10542.300, 309.013, 52678.167 23/01/15,14:44:09,10,08,1, 11.8,1,1, -3.089, 10542.302, 309.003, 52678.193 23/01/15,14:44:09,11,08,1, 11.8,1,1, -3.089, 10542.312, 309.018, 52678.210 23/01/15,14:44:09,12,08,1, 11.8,1,1, -3.089, 10542.309, 309.041, 52678.161 23/01/15,14:44:09,13,08,1, 11.8,1,1, -3.089, 10542.290, 309.011, 52678.221 23/01/15,14:44:09,14,08,1, 11.8,1,1, -3.089, 10542.300, 309.017, 52678.173 23/01/15,14:44:09,15,08,1, 11.8,1,1, -3.089, 10542.302, 309.035, 52678.214 23/01/15,14:44:09,16,08,1, 11.8,1,1, -3.089, 10542.312, 309.053, 52678.200 23/01/15,14:44:09,17,08,1, 11.8,1,1, -3.089, 10542.316, 309.034, 52678.238 23/01/15,14:44:09,18,08,1, 11.8,1,1, -3.089, 10542.299, 309.036, 52678.199 23/01/15,14:44:09,19,08,1, 11.8,1,1, -3.089, 10542.296, 309.044, 52678.234 23/01/15,14:44:10,00,08,1, 11.8,1,1, -3.086, 10542.289, 309.044, 52678.234 23/01/15,14:44:10,01,08,1, 11.8,1,1, -3.086, 10542.337, 309.042, 52678.113 23/01/15,14:44:10,02,08,1, 11.8,1,1, -3.086, 10542.301, 309.041, 52678.257 23/01/15,14:44:10,03,08,1, 11.8,1,1, -3.086, 10542.325, 309.065, 52678.107 23/01/15,14:44:10,04,08,1, 11.8,1,1, -3.086, 10542.276, 309.053, 52678.266 23/01/15,14:44:10,05,08,1, 11.8,1,1, -3.086, 10542.293, 309.082, 52678.247 23/01/15,14:44:10,06,08,1, 11.8,1,1, -3.086, 10542.301, 309.050, 52678.221 23/01/15,14:44:10,07,08,1, 11.8,1,1, -3.086, 10542.320, 309.038, 52678.193 23/01/15,14:44:10,08,08,1, 11.8,1,1, -3.086, 10542.280, 309.073, 52678.220 23/01/15,14:44:10,09,08,1, 11.8,1,1, -3.086, 10542.322, 309.076, 52678.242 23/01/15,14:44:10,10,08,1, 11.8,1,1, -3.086, 10542.296, 309.103, 52678.265 23/01/15,14:44:10,11,08,1, 11.8,1,1, -3.086, 10542.316, 309.084, 52678.241 23/01/15,14:44:10,12,08,1, 11.8,1,1, -3.086, 10542.305, 309.102, 52678.237 23/01/15,14:44:10,13,08,1, 11.8,1,1, -3.086, 10542.315, 309.116, 52678.249 23/01/15,14:44:10,14,08,1, 11.8,1,1, -3.086, 10542.301, 309.096, 52678.254 23/01/15,14:44:10,15,08,1, 11.8,1,1, -3.086, 10542.297, 309.085, 52678.230 23/01/15,14:44:10,16,08,1, 11.8,1,1, -3.086, 10542.292, 309.113, 52678.245 23/01/15,14:44:10,17,08,1, 11.8,1,1, -3.086, 10542.310, 309.096, 52678.249 23/01/15,14:44:10,18,08,1, 11.8,1,1, -3.086, 10542.331, 309.097, 52678.248 23/01/15,14:44:10,19,08,1, 11.8,1,1, -3.086, 10542.312, 309.082, 52678.271 23/01/15,14:44:11,00,08,1, 11.9,1,1, -3.089, 10542.306, 309.082, 52678.271 23/01/15,14:44:11,01,08,1, 11.9,1,1, -3.089, 10542.335, 309.079, 52678.274 23/01/15,14:44:11,02,08,1, 11.9,1,1, -3.089, 10542.326, 309.094, 52678.257 23/01/15,14:44:11,03,08,1, 11.9,1,1, -3.089, 10542.341, 309.094, 52678.487 23/01/15,14:44:11,04,08,1, 11.9,1,1, -3.089, 10542.335, 309.070, 52677.917 23/01/15,14:44:11,05,08,1, 11.9,1,1, -3.089, 10542.307, 309.103, 52678.271 23/01/15,14:44:11,06,08,1, 11.9,1,1, -3.089, 10542.294, 309.097, 52678.288 23/01/15,14:44:11,07,08,1, 11.9,1,1, -3.089, 10542.327, 309.087, 52678.275 23/01/15,14:44:11,08,08,1, 11.9,1,1, -3.089, 10542.318, 309.095, 52678.293 23/01/15,14:44:11,09,08,1, 11.9,1,1, -3.089, 10542.334, 309.105, 52678.272 23/01/15,14:44:11,10,08,1, 11.9,1,1, -3.089, 10542.303, 309.096, 52678.249 23/01/15,14:44:11,11,08,1, 11.9,1,1, -3.089, 10542.327, 309.085, 52678.274 23/01/15,14:44:11,12,08,1, 11.9,1,1, -3.089, 10542.325, 309.098, 52678.249 23/01/15,14:44:11,13,08,1, 11.9,1,1, -3.089, 10542.305, 309.086, 52678.248 23/01/15,14:44:11,14,08,1, 11.9,1,1, -3.089, 10542.291, 309.134, 52678.506 23/01/15,14:44:11,15,08,1, 11.9,1,1, -3.089, 10542.306, 309.105, 52678.311 23/01/15,14:44:11,16,08,1, 11.9,1,1, -3.089, 10542.349, 309.102, 52678.289 23/01/15,14:44:11,17,08,1, 11.9,1,1, -3.089, 10542.311, 309.100, 52678.270 23/01/15,14:44:11,18,08,1, 11.9,1,1, -3.089, 10542.330, 309.107, 52678.320 23/01/15,14:44:11,19,08,1, 11.9,1,1, -3.089, 10542.313, 309.097, 52678.509 23/01/15,14:44:12,00,08,1, 11.9,1,1, -3.086, 10542.306, 309.097, 52678.509 23/01/15,14:44:12,01,08,1, 11.9,1,1, -3.086, 10542.367, 309.122, 52678.252 23/01/15,14:44:12,02,08,1, 11.9,1,1, -3.086, 10542.333, 309.106, 52678.249 23/01/15,14:44:12,03,08,1, 11.9,1,1, -3.086, 10542.322, 309.152, 52678.247 23/01/15,14:44:12,04,08,1, 11.9,1,1, -3.086, 10542.326, 309.104, 52678.212 23/01/15,14:44:12,05,08,1, 11.9,1,1, -3.086, 10542.336, 309.141, 52678.292 23/01/15,14:44:12,06,08,1, 11.9,1,1, -3.086, 10542.327, 309.139, 52678.236 23/01/15,14:44:12,07,08,1, 11.9,1,1, -3.086, 10542.343, 309.122, 52678.257 23/01/15,14:44:12,08,08,1, 11.9,1,1, -3.086, 10542.292, 309.112, 52678.302 23/01/15,14:44:12,09,08,1, 11.9,1,1, -3.086, 10542.337, 309.109, 52678.283 23/01/15,14:44:12,10,08,1, 11.9,1,1, -3.086, 10542.306, 309.140, 52678.302 23/01/15,14:44:12,11,08,1, 11.9,1,1, -3.086, 10542.340, 309.104, 52678.257 23/01/15,14:44:12,12,08,1, 11.9,1,1, -3.086, 10542.325, 309.146, 52678.312 23/01/15,14:44:12,13,08,1, 11.9,1,1, -3.086, 10542.327, 309.135, 52678.302 23/01/15,14:44:12,14,08,1, 11.9,1,1, -3.086, 10542.312, 309.103, 52678.272 23/01/15,14:44:12,15,08,1, 11.9,1,1, -3.086, 10542.322, 309.128, 52678.349 23/01/15,14:44:12,16,08,1, 11.9,1,1, -3.086, 10542.314, 309.132, 52678.271 23/01/15,14:44:12,17,08,1, 11.9,1,1, -3.086, 10542.318, 309.139, 52678.098 23/01/15,14:44:12,18,08,1, 11.9,1,1, -3.086, 10542.322, 309.125, 52678.350 23/01/15,14:44:12,19,08,1, 11.9,1,1, -3.086, 10542.332, 309.120, 52678.357 23/01/15,14:44:13,00,08,1, 11.9,1,1, -3.084, 10542.331, 309.120, 52678.357 23/01/15,14:44:13,01,08,1, 11.9,1,1, -3.084, 10542.344, 309.111, 52678.275 23/01/15,14:44:13,02,08,1, 11.9,1,1, -3.084, 10542.322, 309.127, 52678.280 23/01/15,14:44:13,03,08,1, 11.9,1,1, -3.084, 10542.314, 309.137, 52678.299 23/01/15,14:44:13,04,08,1, 11.9,1,1, -3.084, 10542.320, 309.132, 52678.131 23/01/15,14:44:13,05,08,1, 11.9,1,1, -3.084, 10542.321, 309.181, 52678.400 23/01/15,14:44:13,06,08,1, 11.9,1,1, -3.084, 10542.343, 309.179, 52678.351 23/01/15,14:44:13,07,08,1, 11.9,1,1, -3.084, 10542.337, 309.137, 52678.322 23/01/15,14:44:13,08,08,1, 11.9,1,1, -3.084, 10542.328, 309.151, 52678.350 23/01/15,14:44:13,09,08,1, 11.9,1,1, -3.084, 10542.309, 309.162, 52678.334 23/01/15,14:44:13,10,08,1, 11.9,1,1, -3.084, 10542.304, 309.164, 52678.282 23/01/15,14:44:13,11,08,1, 11.9,1,1, -3.084, 10542.317, 309.163, 52678.285 23/01/15,14:44:13,12,08,1, 11.9,1,1, -3.084, 10542.348, 309.143, 52678.261 23/01/15,14:44:13,13,08,1, 11.9,1,1, -3.084, 10542.311, 309.169, 52678.387 23/01/15,14:44:13,14,08,1, 11.9,1,1, -3.084, 10542.325, 309.173, 52678.386 23/01/15,14:44:13,15,08,1, 11.9,1,1, -3.084, 10542.297, 309.185, 52678.339 23/01/15,14:44:13,16,08,1, 11.9,1,1, -3.084, 10542.317, 309.189, 52678.311 23/01/15,14:44:13,17,08,1, 11.9,1,1, -3.084, 10542.304, 309.180, 52678.324 23/01/15,14:44:13,18,08,1, 11.9,1,1, -3.084, 10542.331, 309.211, 52678.329 23/01/15,14:44:13,19,08,1, 11.9,1,1, -3.084, 10542.321, 309.181, 52678.327 23/01/15,14:44:14,00,08,1, 11.9,1,1, -3.092, 10542.314, 309.181, 52678.327 23/01/15,14:44:14,01,08,1, 11.9,1,1, -3.092, 10542.312, 309.203, 52678.301 23/01/15,14:44:14,02,08,1, 11.9,1,1, -3.092, 10542.316, 309.215, 52678.335 23/01/15,14:44:14,03,08,1, 11.9,1,1, -3.092, 10542.324, 309.199, 52678.326 23/01/15,14:44:14,04,08,1, 11.9,1,1, -3.092, 10542.332, 309.199, 52678.306 23/01/15,14:44:14,05,08,1, 11.9,1,1, -3.092, 10542.319, 309.209, 52678.337 23/01/15,14:44:14,06,08,1, 11.9,1,1, -3.092, 10542.318, 309.207, 52678.320 23/01/15,14:44:14,07,08,1, 11.9,1,1, -3.092, 10542.328, 309.201, 52678.342 23/01/15,14:44:14,08,08,1, 11.9,1,1, -3.092, 10542.351, 309.232, 52678.341 23/01/15,14:44:14,09,08,1, 11.9,1,1, -3.092, 10542.317, 309.236, 52678.344 23/01/15,14:44:14,10,08,1, 11.9,1,1, -3.092, 10542.379, 309.214, 52678.536 23/01/15,14:44:14,11,08,1, 11.9,1,1, -3.092, 10542.375, 309.227, 52678.274 23/01/15,14:44:14,12,08,1, 11.9,1,1, -3.092, 10542.324, 309.214, 52678.285 23/01/15,14:44:14,13,08,1, 11.9,1,1, -3.092, 10542.341, 309.223, 52678.312 23/01/15,14:44:14,14,08,1, 11.9,1,1, -3.092, 10542.325, 309.209, 52678.320 23/01/15,14:44:14,15,08,1, 11.9,1,1, -3.092, 10542.346, 309.207, 52678.337 23/01/15,14:44:14,16,08,1, 11.9,1,1, -3.092, 10542.364, 309.213, 52678.334 23/01/15,14:44:14,17,08,1, 11.9,1,1, -3.092, 10542.347, 309.228, 52678.296 23/01/15,14:44:14,18,08,1, 11.9,1,1, -3.092, 10542.378, 309.199, 52678.341 23/01/15,14:44:14,19,08,1, 11.9,1,1, -3.092, 10542.338, 309.226, 52678.308 23/01/15,14:44:15,00,08,1, 11.9,1,1, -3.085, 10542.331, 309.226, 52678.308 23/01/15,14:44:15,01,08,1, 11.9,1,1, -3.085, 10542.358, 309.245, 52678.352 23/01/15,14:44:15,02,08,1, 11.9,1,1, -3.085, 10542.345, 309.224, 52678.322 23/01/15,14:44:15,03,08,1, 11.9,1,1, -3.085, 10542.331, 309.241, 52678.313 23/01/15,14:44:15,04,08,1, 11.9,1,1, -3.085, 10542.366, 309.244, 52678.352 23/01/15,14:44:15,05,08,1, 11.9,1,1, -3.085, 10542.333, 309.216, 52678.299 23/01/15,14:44:15,06,08,1, 11.9,1,1, -3.085, 10542.322, 309.229, 52678.347 23/01/15,14:44:15,07,08,1, 11.9,1,1, -3.085, 10542.344, 309.226, 52678.324 23/01/15,14:44:15,08,08,1, 11.9,1,1, -3.085, 10542.352, 309.213, 52678.369 23/01/15,14:44:15,09,08,1, 11.9,1,1, -3.085, 10542.368, 309.215, 52678.345 23/01/15,14:44:15,10,08,1, 11.9,1,1, -3.085, 10542.365, 309.228, 52678.378 23/01/15,14:44:15,11,08,1, 11.9,1,1, -3.085, 10542.361, 309.247, 52678.375 23/01/15,14:44:15,12,08,1, 11.9,1,1, -3.085, 10542.373, 309.238, 52678.328 23/01/15,14:44:15,13,08,1, 11.9,1,1, -3.085, 10542.372, 309.255, 52678.307 23/01/15,14:44:15,14,08,1, 11.9,1,1, -3.085, 10542.361, 309.256, 52678.323 23/01/15,14:44:15,15,08,1, 11.9,1,1, -3.085, 10542.352, 309.247, 52678.333 23/01/15,14:44:15,16,08,1, 11.9,1,1, -3.085, 10542.384, 309.241, 52678.371 23/01/15,14:44:15,17,08,1, 11.9,1,1, -3.085, 10542.360, 309.255, 52678.356 23/01/15,14:44:15,18,08,1, 11.9,1,1, -3.085, 10542.371, 309.283, 52678.505 23/01/15,14:44:15,19,08,1, 11.9,1,1, -3.085, 10542.379, 309.255, 52678.360 23/01/15,14:44:16,00,08,1, 11.9,1,1, -3.086, 10542.372, 309.255, 52678.360 23/01/15,14:44:16,01,08,1, 11.9,1,1, -3.086, 10542.379, 309.259, 52678.357 23/01/15,14:44:16,02,08,1, 11.9,1,1, -3.086, 10542.376, 309.295, 52678.367 23/01/15,14:44:16,03,08,1, 11.9,1,1, -3.086, 10542.371, 309.279, 52678.353 23/01/15,14:44:16,04,08,1, 11.9,1,1, -3.086, 10542.357, 309.270, 52678.381 23/01/15,14:44:16,05,08,1, 11.9,1,1, -3.086, 10542.362, 309.270, 52678.375 23/01/15,14:44:16,06,08,1, 11.9,1,1, -3.086, 10542.377, 309.293, 52678.385 23/01/15,14:44:16,07,08,1, 11.9,1,1, -3.086, 10542.376, 309.281, 52678.368 23/01/15,14:44:16,08,08,1, 11.9,1,1, -3.086, 10542.368, 309.266, 52678.381 23/01/15,14:44:16,09,08,1, 11.9,1,1, -3.086, 10542.379, 309.283, 52678.418 23/01/15,14:44:16,10,08,1, 11.9,1,1, -3.086, 10542.391, 309.282, 52678.346 23/01/15,14:44:16,11,08,1, 11.9,1,1, -3.086, 10542.357, 309.273, 52678.370 23/01/15,14:44:16,12,08,1, 11.9,1,1, -3.086, 10542.371, 309.284, 52678.383 23/01/15,14:44:16,13,08,1, 11.9,1,1, -3.086, 10542.377, 309.297, 52678.371 23/01/15,14:44:16,14,08,1, 11.9,1,1, -3.086, 10542.383, 309.263, 52678.341 23/01/15,14:44:16,15,08,1, 11.9,1,1, -3.086, 10542.390, 309.260, 52678.367 23/01/15,14:44:16,16,08,1, 11.9,1,1, -3.086, 10542.386, 309.261, 52678.360 23/01/15,14:44:16,17,08,1, 11.9,1,1, -3.086, 10542.391, 309.278, 52678.384 23/01/15,14:44:16,18,08,1, 11.9,1,1, -3.086, 10542.398, 309.273, 52678.402 23/01/15,14:44:16,19,08,1, 11.9,1,1, -3.086, 10542.373, 309.272, 52678.390 23/01/15,14:44:17,00,08,1, 11.9,1,1, -3.087, 10542.372, 309.272, 52678.390 23/01/15,14:44:17,01,08,1, 11.9,1,1, -3.087, 10542.383, 309.294, 52678.407 23/01/15,14:44:17,02,08,1, 11.9,1,1, -3.087, 10542.421, 309.281, 52678.424 23/01/15,14:44:17,03,08,1, 11.9,1,1, -3.087, 10542.381, 309.255, 52678.355 23/01/15,14:44:17,04,08,1, 11.9,1,1, -3.087, 10542.371, 309.270, 52678.396 23/01/15,14:44:17,05,08,1, 11.9,1,1, -3.087, 10542.390, 309.284, 52678.389 23/01/15,14:44:17,06,08,1, 11.9,1,1, -3.087, 10542.409, 309.311, 52678.394 23/01/15,14:44:17,07,08,1, 11.9,1,1, -3.087, 10542.382, 309.242, 52678.359 23/01/15,14:44:17,08,08,1, 11.9,1,1, -3.087, 10542.399, 309.304, 52678.401 23/01/15,14:44:17,09,08,1, 11.9,1,1, -3.087, 10542.386, 309.290, 52678.397 23/01/15,14:44:17,10,08,1, 11.9,1,1, -3.087, 10542.409, 309.299, 52678.403 23/01/15,14:44:17,11,08,1, 11.9,1,1, -3.087, 10542.379, 309.280, 52678.377 23/01/15,14:44:17,12,08,1, 11.9,1,1, -3.087, 10542.364, 309.267, 52678.358 23/01/15,14:44:17,13,08,1, 11.9,1,1, -3.087, 10542.392, 309.298, 52678.360 23/01/15,14:44:17,14,08,1, 11.9,1,1, -3.087, 10542.424, 309.296, 52678.427 23/01/15,14:44:17,15,08,1, 11.9,1,1, -3.087, 10542.420, 309.300, 52678.437 23/01/15,14:44:17,16,08,1, 11.9,1,1, -3.087, 10542.425, 309.298, 52678.410 23/01/15,14:44:17,17,08,1, 11.9,1,1, -3.087, 10542.404, 309.272, 52678.395 23/01/15,14:44:17,18,08,1, 11.9,1,1, -3.087, 10542.416, 309.292, 52678.439 23/01/15,14:44:17,19,08,1, 11.9,1,1, -3.087, 10542.433, 309.286, 52678.420 23/01/15,14:44:18,00,08,1, 11.8,1,1, -3.088, 10542.431, 309.286, 52678.420 23/01/15,14:44:18,01,08,1, 11.8,1,1, -3.088, 10542.384, 309.290, 52678.393 23/01/15,14:44:18,02,08,1, 11.8,1,1, -3.088, 10542.408, 309.282, 52678.414 23/01/15,14:44:18,03,08,1, 11.8,1,1, -3.088, 10542.402, 309.302, 52678.406 23/01/15,14:44:18,04,08,1, 11.8,1,1, -3.088, 10542.428, 309.303, 52678.397 23/01/15,14:44:18,05,08,1, 11.8,1,1, -3.088, 10542.416, 309.310, 52678.406 23/01/15,14:44:18,06,08,1, 11.8,1,1, -3.088, 10542.410, 309.301, 52678.395 23/01/15,14:44:18,07,08,1, 11.8,1,1, -3.088, 10542.385, 309.296, 52678.387 23/01/15,14:44:18,08,08,1, 11.8,1,1, -3.088, 10542.424, 309.341, 52678.438 23/01/15,14:44:18,09,08,1, 11.8,1,1, -3.088, 10542.411, 309.276, 52678.397 23/01/15,14:44:18,10,08,1, 11.8,1,1, -3.088, 10542.415, 309.330, 52678.395 23/01/15,14:44:18,11,08,1, 11.8,1,1, -3.088, 10542.395, 309.323, 52678.422 23/01/15,14:44:18,12,08,1, 11.8,1,1, -3.088, 10542.416, 309.319, 52678.363 23/01/15,14:44:18,13,08,1, 11.8,1,1, -3.088, 10542.394, 309.321, 52678.421 23/01/15,14:44:18,14,08,1, 11.8,1,1, -3.088, 10542.393, 309.336, 52678.363 23/01/15,14:44:18,15,08,1, 11.8,1,1, -3.088, 10542.451, 309.320, 52678.397 23/01/15,14:44:18,16,08,1, 11.8,1,1, -3.088, 10542.411, 309.335, 52678.418 23/01/15,14:44:18,17,08,1, 11.8,1,1, -3.088, 10542.446, 309.316, 52678.402 23/01/15,14:44:18,18,08,1, 11.8,1,1, -3.088, 10542.415, 309.315, 52678.416 23/01/15,14:44:18,19,08,1, 11.8,1,1, -3.088, 10542.452, 309.336, 52678.434 23/01/15,14:44:19,00,08,1, 11.9,1,1, -3.087, 10542.448, 309.336, 52678.434 23/01/15,14:44:19,01,08,1, 11.9,1,1, -3.087, 10542.448, 309.310, 52678.361 23/01/15,14:44:19,02,08,1, 11.9,1,1, -3.087, 10542.417, 309.308, 52678.329 23/01/15,14:44:19,03,08,1, 11.9,1,1, -3.087, 10542.421, 309.342, 52678.391 23/01/15,14:44:19,04,08,1, 11.9,1,1, -3.087, 10542.428, 309.344, 52678.450 23/01/15,14:44:19,05,08,1, 11.9,1,1, -3.087, 10542.415, 309.343, 52678.424 23/01/15,14:44:19,06,08,1, 11.9,1,1, -3.087, 10542.403, 309.345, 52678.421 23/01/15,14:44:19,07,08,1, 11.9,1,1, -3.087, 10542.440, 309.330, 52678.414 23/01/15,14:44:19,08,08,1, 11.9,1,1, -3.087, 10542.427, 309.360, 52678.444 23/01/15,14:44:19,09,08,1, 11.9,1,1, -3.087, 10542.414, 309.342, 52678.427 23/01/15,14:44:19,10,08,1, 11.9,1,1, -3.087, 10542.419, 309.344, 52678.435 23/01/15,14:44:19,11,08,1, 11.9,1,1, -3.087, 10542.436, 309.335, 52678.403 23/01/15,14:44:19,12,08,1, 11.9,1,1, -3.087, 10542.416, 309.329, 52678.397 23/01/15,14:44:19,13,08,1, 11.9,1,1, -3.087, 10542.426, 309.358, 52678.420 23/01/15,14:44:19,14,08,1, 11.9,1,1, -3.087, 10542.447, 309.389, 52678.404 23/01/15,14:44:19,15,08,1, 11.9,1,1, -3.087, 10542.425, 309.351, 52678.432 23/01/15,14:44:19,16,08,1, 11.9,1,1, -3.087, 10542.437, 309.353, 52678.399 23/01/15,14:44:19,17,08,1, 11.9,1,1, -3.087, 10542.451, 309.363, 52678.438 23/01/15,14:44:19,18,08,1, 11.9,1,1, -3.087, 10542.444, 309.362, 52678.447 23/01/15,14:44:19,19,08,1, 11.9,1,1, -3.087, 10542.439, 309.367, 52678.439 23/01/15,14:44:20,00,08,1, 11.9,1,1, -3.085, 10542.431, 309.367, 52678.439 23/01/15,14:44:20,01,08,1, 11.9,1,1, -3.085, 10542.461, 309.392, 52678.474 23/01/15,14:44:20,02,08,1, 11.9,1,1, -3.085, 10542.446, 309.372, 52678.447 23/01/15,14:44:20,03,08,1, 11.9,1,1, -3.085, 10542.455, 309.352, 52678.426 23/01/15,14:44:20,04,08,1, 11.9,1,1, -3.085, 10542.431, 309.399, 52678.444 23/01/15,14:44:20,05,08,1, 11.9,1,1, -3.085, 10542.478, 309.383, 52678.456 23/01/15,14:44:20,06,08,1, 11.9,1,1, -3.085, 10542.428, 309.387, 52678.499 23/01/15,14:44:20,07,08,1, 11.9,1,1, -3.085, 10542.459, 309.385, 52678.443 23/01/15,14:44:20,08,08,1, 11.9,1,1, -3.085, 10542.435, 309.365, 52678.460 23/01/15,14:44:20,09,08,1, 11.9,1,1, -3.085, 10542.475, 309.411, 52678.476 23/01/15,14:44:20,10,08,1, 11.9,1,1, -3.085, 10542.418, 309.354, 52678.434 23/01/15,14:44:20,11,08,1, 11.9,1,1, -3.085, 10542.459, 309.404, 52678.442 23/01/15,14:44:20,12,08,1, 11.9,1,1, -3.085, 10542.440, 309.376, 52678.425 23/01/15,14:44:20,13,08,1, 11.9,1,1, -3.085, 10542.506, 309.411, 52678.530 23/01/15,14:44:20,14,08,1, 11.9,1,1, -3.085, 10542.448, 309.413, 52678.484 23/01/15,14:44:20,15,08,1, 11.9,1,1, -3.085, 10542.486, 309.371, 52678.422 23/01/15,14:44:20,16,08,1, 11.9,1,1, -3.085, 10542.455, 309.372, 52678.409 23/01/15,14:44:20,17,08,1, 11.9,1,1, -3.085, 10542.470, 309.394, 52678.416 23/01/15,14:44:20,18,08,1, 11.9,1,1, -3.085, 10542.486, 309.386, 52678.458 23/01/15,14:44:20,19,08,1, 11.9,1,1, -3.085, 10542.473, 309.431, 52678.476 23/01/15,14:44:21,00,08,1, 11.9,1,1, -3.091, 10542.473, 309.431, 52678.476 23/01/15,14:44:21,01,08,1, 11.9,1,1, -3.091, 10542.478, 309.437, 52678.480 23/01/15,14:44:21,02,08,1, 11.9,1,1, -3.091, 10542.466, 309.433, 52678.462 23/01/15,14:44:21,03,08,1, 11.9,1,1, -3.091, 10542.473, 309.417, 52678.433 23/01/15,14:44:21,04,08,1, 11.9,1,1, -3.091, 10542.471, 309.408, 52678.435 23/01/15,14:44:21,05,08,1, 11.9,1,1, -3.091, 10542.467, 309.413, 52678.468 23/01/15,14:44:21,06,08,1, 11.9,1,1, -3.091, 10542.462, 309.415, 52678.467 23/01/15,14:44:21,07,08,1, 11.9,1,1, -3.091, 10542.475, 309.388, 52678.421 23/01/15,14:44:21,08,08,1, 11.9,1,1, -3.091, 10542.452, 309.413, 52678.464 23/01/15,14:44:21,09,08,1, 11.9,1,1, -3.091, 10542.448, 309.403, 52678.490 23/01/15,14:44:21,10,08,1, 11.9,1,1, -3.091, 10542.460, 309.408, 52678.435 23/01/15,14:44:21,11,08,1, 11.9,1,1, -3.091, 10542.455, 309.398, 52678.470 23/01/15,14:44:21,12,08,1, 11.9,1,1, -3.091, 10542.436, 309.416, 52678.432 23/01/15,14:44:21,13,08,1, 11.9,1,1, -3.091, 10542.493, 309.394, 52678.404 23/01/15,14:44:21,14,08,1, 11.9,1,1, -3.091, 10542.462, 309.389, 52678.434 23/01/15,14:44:21,15,08,1, 11.9,1,1, -3.091, 10542.473, 309.415, 52678.448 23/01/15,14:44:21,16,08,1, 11.9,1,1, -3.091, 10542.465, 309.437, 52678.458 23/01/15,14:44:21,17,08,1, 11.9,1,1, -3.091, 10542.458, 309.437, 52678.456 23/01/15,14:44:21,18,08,1, 11.9,1,1, -3.091, 10542.436, 309.406, 52678.463 23/01/15,14:44:21,19,08,1, 11.9,1,1, -3.091, 10542.446, 309.398, 52678.471 23/01/15,14:44:22,00,08,1, 11.9,1,1, -3.084, 10542.439, 309.398, 52678.471 23/01/15,14:44:22,01,08,1, 11.9,1,1, -3.084, 10542.456, 309.407, 52678.469 23/01/15,14:44:22,02,08,1, 11.9,1,1, -3.084, 10542.464, 309.404, 52678.483 23/01/15,14:44:22,03,08,1, 11.9,1,1, -3.084, 10542.487, 309.425, 52678.464 23/01/15,14:44:22,04,08,1, 11.9,1,1, -3.084, 10542.471, 309.421, 52678.508 23/01/15,14:44:22,05,08,1, 11.9,1,1, -3.084, 10542.469, 309.384, 52678.511 23/01/15,14:44:22,06,08,1, 11.9,1,1, -3.084, 10542.459, 309.433, 52678.469 23/01/15,14:44:22,07,08,1, 11.9,1,1, -3.084, 10542.453, 309.429, 52678.468 23/01/15,14:44:22,08,08,1, 11.9,1,1, -3.084, 10542.462, 309.428, 52678.459 23/01/15,14:44:22,09,08,1, 11.9,1,1, -3.084, 10542.473, 309.432, 52678.479 23/01/15,14:44:22,10,08,1, 11.9,1,1, -3.084, 10542.460, 309.447, 52678.468 23/01/15,14:44:22,11,08,1, 11.9,1,1, -3.084, 10542.452, 309.405, 52678.445 23/01/15,14:44:22,12,08,1, 11.9,1,1, -3.084, 10542.446, 309.426, 52678.486 23/01/15,14:44:22,13,08,1, 11.9,1,1, -3.084, 10542.454, 309.430, 52678.476 23/01/15,14:44:22,14,08,1, 11.9,1,1, -3.084, 10542.468, 309.429, 52678.463 23/01/15,14:44:22,15,08,1, 11.9,1,1, -3.084, 10542.457, 309.443, 52678.492 23/01/15,14:44:22,16,08,1, 11.9,1,1, -3.084, 10542.456, 309.394, 52678.482 23/01/15,14:44:22,17,08,1, 11.9,1,1, -3.084, 10542.436, 309.418, 52678.475 23/01/15,14:44:22,18,08,1, 11.9,1,1, -3.084, 10542.440, 309.439, 52678.478 23/01/15,14:44:22,19,08,1, 11.9,1,1, -3.084, 10542.442, 309.463, 52678.462 23/01/15,14:44:23,00,08,1, 11.9,1,1, -3.088, 10542.439, 309.463, 52678.462 23/01/15,14:44:23,01,08,1, 11.9,1,1, -3.088, 10542.443, 309.441, 52678.486 23/01/15,14:44:23,02,08,1, 11.9,1,1, -3.088, 10542.434, 309.439, 52678.518 23/01/15,14:44:23,03,08,1, 11.9,1,1, -3.088, 10542.439, 309.454, 52678.516 23/01/15,14:44:23,04,08,1, 11.9,1,1, -3.088, 10542.432, 309.431, 52678.513 23/01/15,14:44:23,05,08,1, 11.9,1,1, -3.088, 10542.466, 309.445, 52678.499 23/01/15,14:44:23,06,08,1, 11.9,1,1, -3.088, 10542.444, 309.435, 52678.479 23/01/15,14:44:23,07,08,1, 11.9,1,1, -3.088, 10542.441, 309.441, 52678.500 23/01/15,14:44:23,08,08,1, 11.9,1,1, -3.088, 10542.456, 309.461, 52678.491 23/01/15,14:44:23,09,08,1, 11.9,1,1, -3.088, 10542.430, 309.466, 52678.508 23/01/15,14:44:23,10,08,1, 11.9,1,1, -3.088, 10542.430, 309.474, 52678.499 23/01/15,14:44:23,11,08,1, 11.9,1,1, -3.088, 10542.457, 309.465, 52678.552 23/01/15,14:44:23,12,08,1, 11.9,1,1, -3.088, 10542.460, 309.479, 52678.530 23/01/15,14:44:23,13,08,1, 11.9,1,1, -3.088, 10542.464, 309.508, 52678.548 23/01/15,14:44:23,14,08,1, 11.9,1,1, -3.088, 10542.450, 309.453, 52678.477 23/01/15,14:44:23,15,08,1, 11.9,1,1, -3.088, 10542.451, 309.465, 52678.489 23/01/15,14:44:23,16,08,1, 11.9,1,1, -3.088, 10542.462, 309.485, 52678.525 23/01/15,14:44:23,17,08,1, 11.9,1,1, -3.088, 10542.444, 309.462, 52678.507 23/01/15,14:44:23,18,08,1, 11.9,1,1, -3.088, 10542.455, 309.462, 52678.449 23/01/15,14:44:23,19,08,1, 11.9,1,1, -3.088, 10542.454, 309.465, 52678.500 23/01/15,14:44:24,00,09,1, 11.9,1,1, -3.091, 10542.448, 309.465, 52678.500 23/01/15,14:44:24,01,09,1, 11.9,1,1, -3.091, 10542.452, 309.465, 52678.489 23/01/15,14:44:24,02,09,1, 11.9,1,1, -3.091, 10542.421, 309.460, 52678.488 23/01/15,14:44:24,03,09,1, 11.9,1,1, -3.091, 10542.453, 309.467, 52678.522 23/01/15,14:44:24,04,09,1, 11.9,1,1, -3.091, 10542.420, 309.521, 52678.514 23/01/15,14:44:24,05,09,1, 11.9,1,1, -3.091, 10542.433, 309.515, 52678.503 23/01/15,14:44:24,06,09,1, 11.9,1,1, -3.091, 10542.440, 309.496, 52678.495 23/01/15,14:44:24,07,09,1, 11.9,1,1, -3.091, 10542.420, 309.508, 52678.495 23/01/15,14:44:24,08,09,1, 11.9,1,1, -3.091, 10542.429, 309.494, 52678.511 23/01/15,14:44:24,09,09,1, 11.9,1,1, -3.091, 10542.435, 309.475, 52678.528 23/01/15,14:44:24,10,09,1, 11.9,1,1, -3.091, 10542.437, 309.503, 52678.495 23/01/15,14:44:24,11,09,1, 11.9,1,1, -3.091, 10542.433, 309.522, 52678.508 23/01/15,14:44:24,12,09,1, 11.9,1,1, -3.091, 10542.414, 309.486, 52678.505 23/01/15,14:44:24,13,09,1, 11.9,1,1, -3.091, 10542.427, 309.531, 52678.510 23/01/15,14:44:24,14,09,1, 11.9,1,1, -3.091, 10542.415, 309.525, 52678.498 23/01/15,14:44:24,15,09,1, 11.9,1,1, -3.091, 10542.402, 309.531, 52678.541 23/01/15,14:44:24,16,09,1, 11.9,1,1, -3.091, 10542.421, 309.540, 52678.525 23/01/15,14:44:24,17,09,1, 11.9,1,1, -3.091, 10542.397, 309.540, 52678.515 23/01/15,14:44:24,18,09,1, 11.9,1,1, -3.091, 10542.423, 309.534, 52678.520 23/01/15,14:44:24,19,09,1, 11.9,1,1, -3.091, 10542.407, 309.503, 52678.510 23/01/15,14:44:25,00,09,1, 11.9,1,1, -3.086, 10542.406, 309.503, 52678.510 23/01/15,14:44:25,01,09,1, 11.9,1,1, -3.086, 10542.400, 309.562, 52678.505 23/01/15,14:44:25,02,09,1, 11.9,1,1, -3.086, 10542.387, 309.528, 52678.518 23/01/15,14:44:25,03,09,1, 11.9,1,1, -3.086, 10542.390, 309.514, 52678.530 23/01/15,14:44:25,04,09,1, 11.9,1,1, -3.086, 10542.403, 309.545, 52678.554 23/01/15,14:44:25,05,09,1, 11.9,1,1, -3.086, 10542.398, 309.518, 52678.506 23/01/15,14:44:25,06,09,1, 11.9,1,1, -3.086, 10542.411, 309.516, 52678.548 23/01/15,14:44:25,07,09,1, 11.9,1,1, -3.086, 10542.402, 309.519, 52678.547 23/01/15,14:44:25,08,09,1, 11.9,1,1, -3.086, 10542.407, 309.537, 52678.560 23/01/15,14:44:25,09,09,1, 11.9,1,1, -3.086, 10542.403, 309.546, 52678.541 23/01/15,14:44:25,10,09,1, 11.9,1,1, -3.086, 10542.389, 309.549, 52678.511 23/01/15,14:44:25,11,09,1, 11.9,1,1, -3.086, 10542.387, 309.542, 52678.533 23/01/15,14:44:25,12,09,1, 11.9,1,1, -3.086, 10542.385, 309.552, 52678.510 23/01/15,14:44:25,13,09,1, 11.9,1,1, -3.086, 10542.350, 309.550, 52678.513 23/01/15,14:44:25,14,09,1, 11.9,1,1, -3.086, 10542.385, 309.562, 52678.563 23/01/15,14:44:25,15,09,1, 11.9,1,1, -3.086, 10542.368, 309.552, 52678.545 23/01/15,14:44:25,16,09,1, 11.9,1,1, -3.086, 10542.371, 309.550, 52678.558 23/01/15,14:44:25,17,09,1, 11.9,1,1, -3.086, 10542.362, 309.538, 52678.579 23/01/15,14:44:25,18,09,1, 11.9,1,1, -3.086, 10542.360, 309.558, 52678.555 23/01/15,14:44:25,19,09,1, 11.9,1,1, -3.086, 10542.365, 309.558, 52678.548 23/01/15,14:44:26,00,09,1, 11.9,1,1, -3.088, 10542.364, 309.558, 52678.548 23/01/15,14:44:26,01,09,1, 11.9,1,1, -3.088, 10542.349, 309.563, 52678.594 23/01/15,14:44:26,02,09,1, 11.9,1,1, -3.088, 10542.367, 309.566, 52678.556 23/01/15,14:44:26,03,09,1, 11.9,1,1, -3.088, 10542.346, 309.538, 52678.539 23/01/15,14:44:26,04,09,1, 11.9,1,1, -3.088, 10542.342, 309.551, 52678.552 23/01/15,14:44:26,05,09,1, 11.9,1,1, -3.088, 10542.360, 309.572, 52678.547 23/01/15,14:44:26,06,09,1, 11.9,1,1, -3.088, 10542.362, 309.556, 52678.552 23/01/15,14:44:26,07,09,1, 11.9,1,1, -3.088, 10542.351, 309.546, 52678.583 23/01/15,14:44:26,08,09,1, 11.9,1,1, -3.088, 10542.348, 309.558, 52678.556 23/01/15,14:44:26,09,09,1, 11.9,1,1, -3.088, 10542.337, 309.563, 52678.550 23/01/15,14:44:26,10,09,1, 11.9,1,1, -3.088, 10542.352, 309.576, 52678.543 23/01/15,14:44:26,11,09,1, 11.9,1,1, -3.088, 10542.323, 309.573, 52678.551 23/01/15,14:44:26,12,09,1, 11.9,1,1, -3.088, 10542.330, 309.575, 52678.556 23/01/15,14:44:26,13,09,1, 11.9,1,1, -3.088, 10542.330, 309.568, 52678.560 23/01/15,14:44:26,14,09,1, 11.9,1,1, -3.088, 10542.336, 309.549, 52678.571 23/01/15,14:44:26,15,09,1, 11.9,1,1, -3.088, 10542.322, 309.569, 52678.614 23/01/15,14:44:26,16,09,1, 11.9,1,1, -3.088, 10542.337, 309.577, 52678.566 23/01/15,14:44:26,17,09,1, 11.9,1,1, -3.088, 10542.321, 309.549, 52678.543 23/01/15,14:44:26,18,09,1, 11.9,1,1, -3.088, 10542.338, 309.573, 52678.519 23/01/15,14:44:26,19,09,1, 11.9,1,1, -3.088, 10542.326, 309.560, 52678.530 23/01/15,14:44:27,00,09,1, 11.9,1,1, -3.085, 10542.322, 309.560, 52678.530 23/01/15,14:44:27,01,09,1, 11.9,1,1, -3.085, 10542.316, 309.570, 52678.536 23/01/15,14:44:27,02,09,1, 11.9,1,1, -3.085, 10542.311, 309.570, 52678.587 23/01/15,14:44:27,03,09,1, 11.9,1,1, -3.085, 10542.293, 309.608, 52678.583 23/01/15,14:44:27,04,09,1, 11.9,1,1, -3.085, 10542.296, 309.576, 52678.535 23/01/15,14:44:27,05,09,1, 11.9,1,1, -3.085, 10542.291, 309.623, 52678.575 23/01/15,14:44:27,06,09,1, 11.9,1,1, -3.085, 10542.274, 309.582, 52678.561 23/01/15,14:44:27,07,09,1, 11.9,1,1, -3.085, 10542.292, 309.586, 52678.554 23/01/15,14:44:27,08,09,1, 11.9,1,1, -3.085, 10542.305, 309.582, 52678.546 23/01/15,14:44:27,09,09,1, 11.9,1,1, -3.085, 10542.289, 309.588, 52678.582 23/01/15,14:44:27,10,09,1, 11.9,1,1, -3.085, 10542.277, 309.622, 52678.554 23/01/15,14:44:27,11,09,1, 11.9,1,1, -3.085, 10542.285, 309.584, 52678.587 23/01/15,14:44:27,12,09,1, 11.9,1,1, -3.085, 10542.281, 309.599, 52678.542 23/01/15,14:44:27,13,09,1, 11.9,1,1, -3.085, 10542.269, 309.599, 52678.574 23/01/15,14:44:27,14,09,1, 11.9,1,1, -3.085, 10542.258, 309.615, 52678.585 23/01/15,14:44:27,15,09,1, 11.9,1,1, -3.085, 10542.243, 309.594, 52678.579 23/01/15,14:44:27,16,09,1, 11.9,1,1, -3.085, 10542.264, 309.650, 52678.664 23/01/15,14:44:27,17,09,1, 11.9,1,1, -3.085, 10542.242, 309.649, 52678.559 23/01/15,14:44:27,18,09,1, 11.9,1,1, -3.085, 10542.237, 309.610, 52678.598 23/01/15,14:44:27,19,09,1, 11.9,1,1, -3.085, 10542.220, 309.605, 52678.608 23/01/15,14:44:28,00,09,1, 11.9,1,1, -3.088, 10542.214, 309.605, 52678.608 23/01/15,14:44:28,01,09,1, 11.9,1,1, -3.088, 10542.238, 309.640, 52678.588 23/01/15,14:44:28,02,09,1, 11.9,1,1, -3.088, 10542.220, 309.629, 52678.599 23/01/15,14:44:28,03,09,1, 11.9,1,1, -3.088, 10542.218, 309.651, 52678.582 23/01/15,14:44:28,04,09,1, 11.9,1,1, -3.088, 10542.212, 309.642, 52678.592 23/01/15,14:44:28,05,09,1, 11.9,1,1, -3.088, 10542.218, 309.627, 52678.577 23/01/15,14:44:28,06,09,1, 11.9,1,1, -3.088, 10542.204, 309.639, 52678.573 23/01/15,14:44:28,07,09,1, 11.9,1,1, -3.088, 10542.192, 309.632, 52678.584 23/01/15,14:44:28,08,09,1, 11.9,1,1, -3.088, 10542.204, 309.652, 52678.569 23/01/15,14:44:28,09,09,1, 11.9,1,1, -3.088, 10542.226, 309.644, 52678.581 23/01/15,14:44:28,10,09,1, 11.9,1,1, -3.088, 10542.185, 309.695, 52678.594 23/01/15,14:44:28,11,09,1, 11.9,1,1, -3.088, 10542.213, 309.655, 52678.583 23/01/15,14:44:28,12,09,1, 11.9,1,1, -3.088, 10542.201, 309.672, 52678.587 23/01/15,14:44:28,13,09,1, 11.9,1,1, -3.088, 10542.188, 309.632, 52678.600 23/01/15,14:44:28,14,09,1, 11.9,1,1, -3.088, 10542.191, 309.644, 52678.598 23/01/15,14:44:28,15,09,1, 11.9,1,1, -3.088, 10542.197, 309.673, 52678.629 23/01/15,14:44:28,16,09,1, 11.9,1,1, -3.088, 10542.177, 309.633, 52678.473 23/01/15,14:44:28,17,09,1, 11.9,1,1, -3.088, 10542.193, 309.652, 52678.571 23/01/15,14:44:28,18,09,1, 11.9,1,1, -3.088, 10542.201, 309.646, 52678.601 23/01/15,14:44:28,19,09,1, 11.9,1,1, -3.088, 10542.170, 309.639, 52678.595 23/01/15,14:44:29,00,09,1, 11.8,1,1, -3.087, 10542.164, 309.639, 52678.595 23/01/15,14:44:29,01,09,1, 11.8,1,1, -3.087, 10542.165, 309.688, 52678.640 23/01/15,14:44:29,02,09,1, 11.8,1,1, -3.087, 10542.189, 309.663, 52678.604 23/01/15,14:44:29,03,09,1, 11.8,1,1, -3.087, 10542.154, 309.651, 52678.615 23/01/15,14:44:29,04,09,1, 11.8,1,1, -3.087, 10542.154, 309.671, 52678.595 23/01/15,14:44:29,05,09,1, 11.8,1,1, -3.087, 10542.174, 309.684, 52678.525 23/01/15,14:44:29,06,09,1, 11.8,1,1, -3.087, 10542.104, 309.680, 52678.612 23/01/15,14:44:29,07,09,1, 11.8,1,1, -3.087, 10542.134, 309.691, 52678.626 23/01/15,14:44:29,08,09,1, 11.8,1,1, -3.087, 10542.143, 309.679, 52678.653 23/01/15,14:44:29,09,09,1, 11.8,1,1, -3.087, 10542.140, 309.694, 52678.642 23/01/15,14:44:29,10,09,1, 11.8,1,1, -3.087, 10542.141, 309.698, 52678.661 23/01/15,14:44:29,11,09,1, 11.8,1,1, -3.087, 10542.143, 309.680, 52678.675 23/01/15,14:44:29,12,09,1, 11.8,1,1, -3.087, 10542.124, 309.720, 52678.597 23/01/15,14:44:29,13,09,1, 11.8,1,1, -3.087, 10542.145, 309.728, 52678.625 23/01/15,14:44:29,14,09,1, 11.8,1,1, -3.087, 10542.137, 309.711, 52678.607 23/01/15,14:44:29,15,09,1, 11.8,1,1, -3.087, 10542.098, 309.709, 52678.567 23/01/15,14:44:29,16,09,1, 11.8,1,1, -3.087, 10542.115, 309.685, 52678.613 23/01/15,14:44:29,17,09,1, 11.8,1,1, -3.087, 10542.115, 309.727, 52678.615 23/01/15,14:44:29,18,09,1, 11.8,1,1, -3.087, 10542.130, 309.721, 52678.491 23/01/15,14:44:29,19,09,1, 11.8,1,1, -3.087, 10542.138, 309.737, 52678.597 23/01/15,14:44:30,00,09,1, 11.9,1,1, -3.089, 10542.130, 309.737, 52678.597 23/01/15,14:44:30,01,09,1, 11.9,1,1, -3.089, 10542.114, 309.731, 52678.578 23/01/15,14:44:30,02,09,1, 11.9,1,1, -3.089, 10542.103, 309.736, 52678.614 23/01/15,14:44:30,03,09,1, 11.9,1,1, -3.089, 10542.101, 309.731, 52678.616 23/01/15,14:44:30,04,09,1, 11.9,1,1, -3.089, 10542.103, 309.735, 52678.633 23/01/15,14:44:30,05,09,1, 11.9,1,1, -3.089, 10542.085, 309.760, 52678.642 23/01/15,14:44:30,06,09,1, 11.9,1,1, -3.089, 10542.102, 309.740, 52678.618 23/01/15,14:44:30,07,09,1, 11.9,1,1, -3.089, 10542.083, 309.749, 52678.654 23/01/15,14:44:30,08,09,1, 11.9,1,1, -3.089, 10542.064, 309.762, 52678.637 23/01/15,14:44:30,09,09,1, 11.9,1,1, -3.089, 10542.097, 309.773, 52678.634 23/01/15,14:44:30,10,09,1, 11.9,1,1, -3.089, 10542.072, 309.793, 52678.651 23/01/15,14:44:30,11,09,1, 11.9,1,1, -3.089, 10542.068, 309.786, 52678.663 23/01/15,14:44:30,12,09,1, 11.9,1,1, -3.089, 10542.055, 309.781, 52678.670 23/01/15,14:44:30,13,09,1, 11.9,1,1, -3.089, 10542.067, 309.778, 52678.668 23/01/15,14:44:30,14,09,1, 11.9,1,1, -3.089, 10542.076, 309.768, 52678.650 23/01/15,14:44:30,15,09,1, 11.9,1,1, -3.089, 10542.040, 309.772, 52678.652 23/01/15,14:44:30,16,09,1, 11.9,1,1, -3.089, 10542.046, 309.772, 52678.631 23/01/15,14:44:30,17,09,1, 11.9,1,1, -3.089, 10542.030, 309.758, 52678.636 23/01/15,14:44:30,18,09,1, 11.9,1,1, -3.089, 10542.050, 309.751, 52678.655 23/01/15,14:44:30,19,09,1, 11.9,1,1, -3.089, 10542.041, 309.772, 52678.659 23/01/15,14:44:31,00,09,1, 11.8,1,1, -3.087, 10542.039, 309.772, 52678.659 23/01/15,14:44:31,01,09,1, 11.8,1,1, -3.087, 10542.033, 309.810, 52678.672 23/01/15,14:44:31,02,09,1, 11.8,1,1, -3.087, 10542.029, 309.815, 52678.682 23/01/15,14:44:31,03,09,1, 11.8,1,1, -3.087, 10542.013, 309.791, 52678.663 23/01/15,14:44:31,04,09,1, 11.8,1,1, -3.087, 10541.999, 309.792, 52678.607 23/01/15,14:44:31,05,09,1, 11.8,1,1, -3.087, 10542.019, 309.809, 52678.637 23/01/15,14:44:31,06,09,1, 11.8,1,1, -3.087, 10542.008, 309.836, 52678.611 23/01/15,14:44:31,07,09,1, 11.8,1,1, -3.087, 10542.018, 309.801, 52678.633 23/01/15,14:44:31,08,09,1, 11.8,1,1, -3.087, 10542.016, 309.844, 52678.642 23/01/15,14:44:31,09,09,1, 11.8,1,1, -3.087, 10541.984, 309.818, 52678.642 23/01/15,14:44:31,10,09,1, 11.8,1,1, -3.087, 10542.015, 309.835, 52678.642 23/01/15,14:44:31,11,09,1, 11.8,1,1, -3.087, 10541.995, 309.801, 52678.659 23/01/15,14:44:31,12,09,1, 11.8,1,1, -3.087, 10541.980, 309.825, 52678.624 23/01/15,14:44:31,13,09,1, 11.8,1,1, -3.087, 10541.998, 309.844, 52678.701 23/01/15,14:44:31,14,09,1, 11.8,1,1, -3.087, 10541.995, 309.829, 52678.660 23/01/15,14:44:31,15,09,1, 11.8,1,1, -3.087, 10541.970, 309.835, 52678.678 23/01/15,14:44:31,16,09,1, 11.8,1,1, -3.087, 10541.983, 309.832, 52678.694 23/01/15,14:44:31,17,09,1, 11.8,1,1, -3.087, 10541.971, 309.849, 52678.699 23/01/15,14:44:31,18,09,1, 11.8,1,1, -3.087, 10541.928, 309.818, 52678.512 23/01/15,14:44:31,19,09,1, 11.8,1,1, -3.087, 10541.966, 309.862, 52678.671 23/01/15,14:44:32,00,09,1, 12.0,1,1, -3.088, 10541.964, 309.862, 52678.671 23/01/15,14:44:32,01,09,1, 12.0,1,1, -3.088, 10541.962, 309.849, 52678.712 23/01/15,14:44:32,02,09,1, 12.0,1,1, -3.088, 10541.961, 309.884, 52678.725 23/01/15,14:44:32,03,09,1, 12.0,1,1, -3.088, 10541.934, 309.848, 52678.713 23/01/15,14:44:32,04,09,1, 12.0,1,1, -3.088, 10541.932, 309.881, 52678.711 23/01/15,14:44:32,05,09,1, 12.0,1,1, -3.088, 10541.940, 309.885, 52678.731 23/01/15,14:44:32,06,09,1, 12.0,1,1, -3.088, 10541.903, 309.860, 52678.666 23/01/15,14:44:32,07,09,1, 12.0,1,1, -3.088, 10541.937, 309.865, 52678.688 23/01/15,14:44:32,08,09,1, 12.0,1,1, -3.088, 10541.929, 309.892, 52678.692 23/01/15,14:44:32,09,09,1, 12.0,1,1, -3.088, 10541.933, 309.883, 52678.702 23/01/15,14:44:32,10,09,1, 12.0,1,1, -3.088, 10541.890, 309.887, 52678.671 23/01/15,14:44:32,11,09,1, 12.0,1,1, -3.088, 10541.915, 309.907, 52678.681 23/01/15,14:44:32,12,09,1, 12.0,1,1, -3.088, 10541.915, 309.929, 52678.687 23/01/15,14:44:32,13,09,1, 12.0,1,1, -3.088, 10541.888, 309.892, 52678.689 23/01/15,14:44:32,14,09,1, 12.0,1,1, -3.088, 10541.904, 309.900, 52678.679 23/01/15,14:44:32,15,09,1, 12.0,1,1, -3.088, 10541.898, 309.913, 52678.745 23/01/15,14:44:32,16,09,1, 12.0,1,1, -3.088, 10541.896, 309.922, 52678.667 23/01/15,14:44:32,17,09,1, 12.0,1,1, -3.088, 10541.932, 309.912, 52678.685 23/01/15,14:44:32,18,09,1, 12.0,1,1, -3.088, 10541.889, 309.915, 52678.709 23/01/15,14:44:32,19,09,1, 12.0,1,1, -3.088, 10541.874, 309.918, 52678.726 23/01/15,14:44:33,00,09,1, 11.8,1,1, -3.087, 10541.872, 309.918, 52678.726 23/01/15,14:44:33,01,09,1, 11.8,1,1, -3.087, 10541.866, 309.912, 52678.715 23/01/15,14:44:33,02,09,1, 11.8,1,1, -3.087, 10541.852, 309.939, 52678.677 23/01/15,14:44:33,03,09,1, 11.8,1,1, -3.087, 10541.862, 309.962, 52678.714 23/01/15,14:44:33,04,09,1, 11.8,1,1, -3.087, 10541.861, 309.938, 52678.733 23/01/15,14:44:33,05,09,1, 11.8,1,1, -3.087, 10541.857, 309.934, 52678.675 23/01/15,14:44:33,06,09,1, 11.8,1,1, -3.087, 10541.858, 309.955, 52678.711 23/01/15,14:44:33,07,09,1, 11.8,1,1, -3.087, 10541.847, 309.955, 52678.713 23/01/15,14:44:33,08,09,1, 11.8,1,1, -3.087, 10541.829, 309.954, 52678.726 23/01/15,14:44:33,09,09,1, 11.8,1,1, -3.087, 10541.828, 309.958, 52678.739 23/01/15,14:44:33,10,09,1, 11.8,1,1, -3.087, 10541.847, 309.987, 52678.756 23/01/15,14:44:33,11,09,1, 11.8,1,1, -3.087, 10541.816, 309.982, 52678.734 23/01/15,14:44:33,12,09,1, 11.8,1,1, -3.087, 10541.820, 309.992, 52678.732 23/01/15,14:44:33,13,09,1, 11.8,1,1, -3.087, 10541.810, 309.965, 52678.724 23/01/15,14:44:33,14,09,1, 11.8,1,1, -3.087, 10541.811, 309.984, 52678.750 23/01/15,14:44:33,15,09,1, 11.8,1,1, -3.087, 10541.804, 309.985, 52678.741 23/01/15,14:44:33,16,09,1, 11.8,1,1, -3.087, 10541.812, 309.992, 52678.752 23/01/15,14:44:33,17,09,1, 11.8,1,1, -3.087, 10541.805, 310.014, 52678.751 23/01/15,14:44:33,18,09,1, 11.8,1,1, -3.087, 10541.815, 310.004, 52678.744 23/01/15,14:44:33,19,09,1, 11.8,1,1, -3.087, 10541.797, 310.010, 52678.749 23/01/15,14:44:34,00,09,1, 11.9,1,1, -3.088, 10541.797, 310.010, 52678.749 23/01/15,14:44:34,01,09,1, 11.9,1,1, -3.088, 10541.796, 310.027, 52678.755 23/01/15,14:44:34,02,09,1, 11.9,1,1, -3.088, 10541.800, 310.035, 52678.731 23/01/15,14:44:34,03,09,1, 11.9,1,1, -3.088, 10541.774, 310.038, 52678.774 23/01/15,14:44:34,04,09,1, 11.9,1,1, -3.088, 10541.757, 310.033, 52678.752 23/01/15,14:44:34,05,09,1, 11.9,1,1, -3.088, 10541.776, 310.021, 52678.744 23/01/15,14:44:34,06,09,1, 11.9,1,1, -3.088, 10541.770, 310.014, 52678.710 23/01/15,14:44:34,07,09,1, 11.9,1,1, -3.088, 10541.754, 310.025, 52678.726 23/01/15,14:44:34,08,09,1, 11.9,1,1, -3.088, 10541.735, 310.027, 52678.723 23/01/15,14:44:34,09,09,1, 11.9,1,1, -3.088, 10541.764, 310.053, 52678.727 23/01/15,14:44:34,10,09,1, 11.9,1,1, -3.088, 10541.757, 310.046, 52678.734 23/01/15,14:44:34,11,09,1, 11.9,1,1, -3.088, 10541.724, 310.073, 52678.769 23/01/15,14:44:34,12,09,1, 11.9,1,1, -3.088, 10541.771, 310.067, 52678.760 23/01/15,14:44:34,13,09,1, 11.9,1,1, -3.088, 10541.748, 310.067, 52678.760 23/01/15,14:44:34,14,09,1, 11.9,1,1, -3.088, 10541.720, 310.074, 52678.704 23/01/15,14:44:34,15,09,1, 11.9,1,1, -3.088, 10541.736, 310.082, 52678.729 23/01/15,14:44:34,16,09,1, 11.9,1,1, -3.088, 10541.729, 310.054, 52678.726 23/01/15,14:44:34,17,09,1, 11.9,1,1, -3.088, 10541.724, 310.076, 52678.737 23/01/15,14:44:34,18,09,1, 11.9,1,1, -3.088, 10541.714, 310.057, 52678.737 23/01/15,14:44:34,19,09,1, 11.9,1,1, -3.088, 10541.741, 310.077, 52678.658 23/01/15,14:44:35,00,08,1, 11.9,1,1, -3.090, 10541.738, 310.077, 52678.658 23/01/15,14:44:35,01,08,1, 11.9,1,1, -3.090, 10541.724, 310.091, 52678.768 23/01/15,14:44:35,02,08,1, 11.9,1,1, -3.090, 10541.730, 310.075, 52678.750 23/01/15,14:44:35,03,08,1, 11.9,1,1, -3.090, 10541.724, 310.086, 52678.756 23/01/15,14:44:35,04,08,1, 11.9,1,1, -3.090, 10541.730, 310.098, 52678.776 23/01/15,14:44:35,05,08,1, 11.9,1,1, -3.090, 10541.698, 310.086, 52678.771 23/01/15,14:44:35,06,08,1, 11.9,1,1, -3.090, 10541.703, 310.108, 52678.774 23/01/15,14:44:35,07,08,1, 11.9,1,1, -3.090, 10541.726, 310.097, 52678.791 23/01/15,14:44:35,08,08,1, 11.9,1,1, -3.090, 10541.694, 310.119, 52678.746 23/01/15,14:44:35,09,08,1, 11.9,1,1, -3.090, 10541.702, 310.118, 52678.790 23/01/15,14:44:35,10,08,1, 11.9,1,1, -3.090, 10541.715, 310.154, 52678.799 23/01/15,14:44:35,11,08,1, 11.9,1,1, -3.090, 10541.662, 310.120, 52678.800 23/01/15,14:44:35,12,08,1, 11.9,1,1, -3.090, 10541.704, 310.133, 52678.744 23/01/15,14:44:35,13,08,1, 11.9,1,1, -3.090, 10541.703, 310.134, 52678.772 23/01/15,14:44:35,14,08,1, 11.9,1,1, -3.090, 10541.675, 310.130, 52678.785 23/01/15,14:44:35,15,08,1, 11.9,1,1, -3.090, 10541.680, 310.131, 52678.799 23/01/15,14:44:35,16,08,1, 11.9,1,1, -3.090, 10541.684, 310.124, 52678.802 23/01/15,14:44:35,17,08,1, 11.9,1,1, -3.090, 10541.668, 310.137, 52678.770 23/01/15,14:44:35,18,08,1, 11.9,1,1, -3.090, 10541.670, 310.169, 52678.788 23/01/15,14:44:35,19,08,1, 11.9,1,1, -3.090, 10541.685, 310.160, 52678.765 23/01/15,14:44:36,00,09,1, 11.9,1,1, -3.090, 10541.680, 310.160, 52678.765 23/01/15,14:44:36,01,09,1, 11.9,1,1, -3.090, 10541.664, 310.164, 52678.787 23/01/15,14:44:36,02,09,1, 11.9,1,1, -3.090, 10541.661, 310.153, 52678.793 23/01/15,14:44:36,03,09,1, 11.9,1,1, -3.090, 10541.689, 310.163, 52678.817 23/01/15,14:44:36,04,09,1, 11.9,1,1, -3.090, 10541.654, 310.162, 52678.777 23/01/15,14:44:36,05,09,1, 11.9,1,1, -3.090, 10541.663, 310.180, 52678.798 23/01/15,14:44:36,06,09,1, 11.9,1,1, -3.090, 10541.653, 310.170, 52678.806 23/01/15,14:44:36,07,09,1, 11.9,1,1, -3.090, 10541.641, 310.164, 52678.780 23/01/15,14:44:36,08,09,1, 11.9,1,1, -3.090, 10541.656, 310.175, 52678.792 23/01/15,14:44:36,09,09,1, 11.9,1,1, -3.090, 10541.651, 310.160, 52678.762 23/01/15,14:44:36,10,09,1, 11.9,1,1, -3.090, 10541.641, 310.150, 52678.761 23/01/15,14:44:36,11,09,1, 11.9,1,1, -3.090, 10541.633, 310.159, 52678.778 23/01/15,14:44:36,12,09,1, 11.9,1,1, -3.090, 10541.635, 310.170, 52678.783 23/01/15,14:44:36,13,09,1, 11.9,1,1, -3.090, 10541.620, 310.154, 52678.766 23/01/15,14:44:36,14,09,1, 11.9,1,1, -3.090, 10541.639, 310.183, 52678.767 23/01/15,14:44:36,15,09,1, 11.9,1,1, -3.090, 10541.623, 310.188, 52678.820 23/01/15,14:44:36,16,09,1, 11.9,1,1, -3.090, 10541.634, 310.182, 52678.776 23/01/15,14:44:36,17,09,1, 11.9,1,1, -3.090, 10541.604, 310.214, 52679.015 23/01/15,14:44:36,18,09,1, 11.9,1,1, -3.090, 10541.647, 310.178, 52678.856 23/01/15,14:44:36,19,09,1, 11.9,1,1, -3.090, 10541.633, 310.171, 52678.827 23/01/15,14:44:37,00,09,1, 11.9,1,1, -3.087, 10541.630, 310.171, 52678.827 23/01/15,14:44:37,01,09,1, 11.9,1,1, -3.087, 10541.621, 310.188, 52678.801 23/01/15,14:44:37,02,09,1, 11.9,1,1, -3.087, 10541.627, 310.191, 52678.796 23/01/15,14:44:37,03,09,1, 11.9,1,1, -3.087, 10541.619, 310.209, 52678.815 23/01/15,14:44:37,04,09,1, 11.9,1,1, -3.087, 10541.631, 310.205, 52678.812 23/01/15,14:44:37,05,09,1, 11.9,1,1, -3.087, 10541.615, 310.190, 52678.794 23/01/15,14:44:37,06,09,1, 11.9,1,1, -3.087, 10541.610, 310.204, 52678.781 23/01/15,14:44:37,07,09,1, 11.9,1,1, -3.087, 10541.594, 310.202, 52678.785 23/01/15,14:44:37,08,09,1, 11.9,1,1, -3.087, 10541.627, 310.222, 52678.809 23/01/15,14:44:37,09,09,1, 11.9,1,1, -3.087, 10541.599, 310.211, 52678.823 23/01/15,14:44:37,10,09,1, 11.9,1,1, -3.087, 10541.592, 310.209, 52678.760 23/01/15,14:44:37,11,09,1, 11.9,1,1, -3.087, 10541.589, 310.224, 52678.938 23/01/15,14:44:37,12,09,1, 11.9,1,1, -3.087, 10541.583, 310.212, 52678.762 23/01/15,14:44:37,13,09,1, 11.9,1,1, -3.087, 10541.585, 310.210, 52678.772 23/01/15,14:44:37,14,09,1, 11.9,1,1, -3.087, 10541.609, 310.241, 52678.785 23/01/15,14:44:37,15,09,1, 11.9,1,1, -3.087, 10541.598, 310.233, 52678.776 23/01/15,14:44:37,16,09,1, 11.9,1,1, -3.087, 10541.570, 310.182, 52678.738 23/01/15,14:44:37,17,09,1, 11.9,1,1, -3.087, 10541.568, 310.236, 52678.778 23/01/15,14:44:37,18,09,1, 11.9,1,1, -3.087, 10541.583, 310.226, 52678.759 23/01/15,14:44:37,19,09,1, 11.9,1,1, -3.087, 10541.579, 310.214, 52678.812 23/01/15,14:44:38,00,09,1, 11.9,1,1, -3.087, 10541.571, 310.214, 52678.812 23/01/15,14:44:38,01,09,1, 11.9,1,1, -3.087, 10541.567, 310.236, 52678.741 23/01/15,14:44:38,02,09,1, 11.9,1,1, -3.087, 10541.542, 310.222, 52678.818 23/01/15,14:44:38,03,09,1, 11.9,1,1, -3.087, 10541.583, 310.251, 52678.811 23/01/15,14:44:38,04,09,1, 11.9,1,1, -3.087, 10541.549, 310.241, 52678.779 23/01/15,14:44:38,05,09,1, 11.9,1,1, -3.087, 10541.567, 310.249, 52678.800 23/01/15,14:44:38,06,09,1, 11.9,1,1, -3.087, 10541.553, 310.269, 52678.793 23/01/15,14:44:38,07,09,1, 11.9,1,1, -3.087, 10541.533, 310.269, 52678.784 23/01/15,14:44:38,08,09,1, 11.9,1,1, -3.087, 10541.545, 310.280, 52678.826 23/01/15,14:44:38,09,09,1, 11.9,1,1, -3.087, 10541.570, 310.274, 52678.766 23/01/15,14:44:38,10,09,1, 11.9,1,1, -3.087, 10541.573, 310.267, 52678.805 23/01/15,14:44:38,11,09,1, 11.9,1,1, -3.087, 10541.549, 310.253, 52678.819 23/01/15,14:44:38,12,09,1, 11.9,1,1, -3.087, 10541.562, 310.272, 52678.814 23/01/15,14:44:38,13,09,1, 11.9,1,1, -3.087, 10541.545, 310.262, 52678.801 23/01/15,14:44:38,14,09,1, 11.9,1,1, -3.087, 10541.539, 310.277, 52678.811 23/01/15,14:44:38,15,09,1, 11.9,1,1, -3.087, 10541.532, 310.284, 52678.790 23/01/15,14:44:38,16,09,1, 11.9,1,1, -3.087, 10541.534, 310.250, 52678.816 23/01/15,14:44:38,17,09,1, 11.9,1,1, -3.087, 10541.559, 310.278, 52678.805 23/01/15,14:44:38,18,09,1, 11.9,1,1, -3.087, 10541.532, 310.287, 52678.809 23/01/15,14:44:38,19,09,1, 11.9,1,1, -3.087, 10541.526, 310.291, 52678.794 23/01/15,14:44:39,00,09,1, 11.9,1,1, -3.088, 10541.521, 310.291, 52678.794 23/01/15,14:44:39,01,09,1, 11.9,1,1, -3.088, 10541.532, 310.298, 52678.794 23/01/15,14:44:39,02,09,1, 11.9,1,1, -3.088, 10541.538, 310.300, 52678.803 23/01/15,14:44:39,03,09,1, 11.9,1,1, -3.088, 10541.526, 310.290, 52678.807 23/01/15,14:44:39,04,09,1, 11.9,1,1, -3.088, 10541.522, 310.319, 52678.829 23/01/15,14:44:39,05,09,1, 11.9,1,1, -3.088, 10541.506, 310.324, 52678.809 23/01/15,14:44:39,06,09,1, 11.9,1,1, -3.088, 10541.536, 310.324, 52678.813 23/01/15,14:44:39,07,09,1, 11.9,1,1, -3.088, 10541.523, 310.302, 52678.802 23/01/15,14:44:39,08,09,1, 11.9,1,1, -3.088, 10541.511, 310.287, 52678.822 23/01/15,14:44:39,09,09,1, 11.9,1,1, -3.088, 10541.507, 310.315, 52678.848 23/01/15,14:44:39,10,09,1, 11.9,1,1, -3.088, 10541.514, 310.310, 52678.835 23/01/15,14:44:39,11,09,1, 11.9,1,1, -3.088, 10541.511, 310.335, 52678.834 23/01/15,14:44:39,12,09,1, 11.9,1,1, -3.088, 10541.512, 310.330, 52678.809 23/01/15,14:44:39,13,09,1, 11.9,1,1, -3.088, 10541.494, 310.322, 52678.824 23/01/15,14:44:39,14,09,1, 11.9,1,1, -3.088, 10541.517, 310.333, 52678.851 23/01/15,14:44:39,15,09,1, 11.9,1,1, -3.088, 10541.500, 310.330, 52678.830 23/01/15,14:44:39,16,09,1, 11.9,1,1, -3.088, 10541.484, 310.320, 52678.804 23/01/15,14:44:39,17,09,1, 11.9,1,1, -3.088, 10541.484, 310.335, 52678.810 23/01/15,14:44:39,18,09,1, 11.9,1,1, -3.088, 10541.477, 310.297, 52678.823 23/01/15,14:44:39,19,09,1, 11.9,1,1, -3.088, 10541.481, 310.371, 52678.850 23/01/15,14:44:40,00,09,1, 11.8,1,1, -3.089, 10541.480, 310.371, 52678.850 23/01/15,14:44:40,01,09,1, 11.8,1,1, -3.089, 10541.488, 310.384, 52678.854 23/01/15,14:44:40,02,09,1, 11.8,1,1, -3.089, 10541.492, 310.371, 52678.859 23/01/15,14:44:40,03,09,1, 11.8,1,1, -3.089, 10541.467, 310.350, 52678.852 23/01/15,14:44:40,04,09,1, 11.8,1,1, -3.089, 10541.481, 310.351, 52678.836 23/01/15,14:44:40,05,09,1, 11.8,1,1, -3.089, 10541.487, 310.346, 52678.838 23/01/15,14:44:40,06,09,1, 11.8,1,1, -3.089, 10541.472, 310.336, 52678.773 23/01/15,14:44:40,07,09,1, 11.8,1,1, -3.089, 10541.426, 310.341, 52678.806 23/01/15,14:44:40,08,09,1, 11.8,1,1, -3.089, 10541.466, 310.354, 52678.689 23/01/15,14:44:40,09,09,1, 11.8,1,1, -3.089, 10541.429, 310.372, 52678.876 23/01/15,14:44:40,10,09,1, 11.8,1,1, -3.089, 10541.462, 310.351, 52678.840 23/01/15,14:44:40,11,09,1, 11.8,1,1, -3.089, 10541.420, 310.350, 52678.807 23/01/15,14:44:40,12,09,1, 11.8,1,1, -3.089, 10541.465, 310.356, 52678.825 23/01/15,14:44:40,13,09,1, 11.8,1,1, -3.089, 10541.437, 310.399, 52678.905 23/01/15,14:44:40,14,09,1, 11.8,1,1, -3.089, 10541.433, 310.367, 52678.858 23/01/15,14:44:40,15,09,1, 11.8,1,1, -3.089, 10541.434, 310.373, 52678.844 23/01/15,14:44:40,16,09,1, 11.8,1,1, -3.089, 10541.416, 310.364, 52678.845 23/01/15,14:44:40,17,09,1, 11.8,1,1, -3.089, 10541.423, 310.435, 52678.865 23/01/15,14:44:40,18,09,1, 11.8,1,1, -3.089, 10541.434, 310.400, 52678.852 23/01/15,14:44:40,19,09,1, 11.8,1,1, -3.089, 10541.416, 310.376, 52678.832 23/01/15,14:44:41,00,09,1, 11.8,1,1, -3.088, 10541.413, 310.376, 52678.832 23/01/15,14:44:41,01,09,1, 11.8,1,1, -3.088, 10541.429, 310.371, 52678.834 23/01/15,14:44:41,02,09,1, 11.8,1,1, -3.088, 10541.437, 310.382, 52678.882 23/01/15,14:44:41,03,09,1, 11.8,1,1, -3.088, 10541.397, 310.379, 52678.847 23/01/15,14:44:41,04,09,1, 11.8,1,1, -3.088, 10541.437, 310.418, 52678.857 23/01/15,14:44:41,05,09,1, 11.8,1,1, -3.088, 10541.433, 310.429, 52678.864 23/01/15,14:44:41,06,09,1, 11.8,1,1, -3.088, 10541.387, 310.423, 52678.908 23/01/15,14:44:41,07,09,1, 11.8,1,1, -3.088, 10541.408, 310.425, 52678.882 23/01/15,14:44:41,08,09,1, 11.8,1,1, -3.088, 10541.388, 310.403, 52678.844 23/01/15,14:44:41,09,09,1, 11.8,1,1, -3.088, 10541.392, 310.418, 52678.877 23/01/15,14:44:41,10,09,1, 11.8,1,1, -3.088, 10541.409, 310.399, 52678.864 23/01/15,14:44:41,11,09,1, 11.8,1,1, -3.088, 10541.373, 310.452, 52678.934 23/01/15,14:44:41,12,09,1, 11.8,1,1, -3.088, 10541.381, 310.394, 52678.835 23/01/15,14:44:41,13,09,1, 11.8,1,1, -3.088, 10541.375, 310.439, 52678.868 23/01/15,14:44:41,14,09,1, 11.8,1,1, -3.088, 10541.362, 310.421, 52678.879 23/01/15,14:44:41,15,09,1, 11.8,1,1, -3.088, 10541.392, 310.486, 52678.892 23/01/15,14:44:41,16,09,1, 11.8,1,1, -3.088, 10541.366, 310.437, 52678.852 23/01/15,14:44:41,17,09,1, 11.8,1,1, -3.088, 10541.363, 310.457, 52678.850 23/01/15,14:44:41,18,09,1, 11.8,1,1, -3.088, 10541.373, 310.477, 52678.882 23/01/15,14:44:41,19,09,1, 11.8,1,1, -3.088, 10541.367, 310.485, 52678.873 23/01/15,14:44:42,00,09,1, 11.9,1,1, -3.089, 10541.363, 310.485, 52678.873 23/01/15,14:44:42,01,09,1, 11.9,1,1, -3.089, 10541.359, 310.493, 52678.905 23/01/15,14:44:42,02,09,1, 11.9,1,1, -3.089, 10541.339, 310.469, 52678.845 23/01/15,14:44:42,03,09,1, 11.9,1,1, -3.089, 10541.348, 310.468, 52678.843 23/01/15,14:44:42,04,09,1, 11.9,1,1, -3.089, 10541.368, 310.501, 52678.859 23/01/15,14:44:42,05,09,1, 11.9,1,1, -3.089, 10541.359, 310.517, 52678.902 23/01/15,14:44:42,06,09,1, 11.9,1,1, -3.089, 10541.350, 310.473, 52678.818 23/01/15,14:44:42,07,09,1, 11.9,1,1, -3.089, 10541.340, 310.513, 52678.901 23/01/15,14:44:42,08,09,1, 11.9,1,1, -3.089, 10541.326, 310.480, 52678.843 23/01/15,14:44:42,09,09,1, 11.9,1,1, -3.089, 10541.332, 310.525, 52678.989 23/01/15,14:44:42,10,09,1, 11.9,1,1, -3.089, 10541.306, 310.498, 52678.784 23/01/15,14:44:42,11,09,1, 11.9,1,1, -3.089, 10541.312, 310.518, 52678.861 23/01/15,14:44:42,12,09,1, 11.9,1,1, -3.089, 10541.316, 310.458, 52678.840 23/01/15,14:44:42,13,09,1, 11.9,1,1, -3.089, 10541.324, 310.529, 52678.844 23/01/15,14:44:42,14,09,1, 11.9,1,1, -3.089, 10541.305, 310.491, 52678.863 23/01/15,14:44:42,15,09,1, 11.9,1,1, -3.089, 10541.298, 310.550, 52678.888 23/01/15,14:44:42,16,09,1, 11.9,1,1, -3.089, 10541.315, 310.510, 52678.846 23/01/15,14:44:42,17,09,1, 11.9,1,1, -3.089, 10541.317, 310.531, 52678.898 23/01/15,14:44:42,18,09,1, 11.9,1,1, -3.089, 10541.294, 310.543, 52678.871 23/01/15,14:44:42,19,09,1, 11.9,1,1, -3.089, 10541.292, 310.519, 52678.846 23/01/15,14:44:43,00,09,1, 11.8,1,1, -3.090, 10541.288, 310.519, 52678.846 23/01/15,14:44:43,01,09,1, 11.8,1,1, -3.090, 10541.311, 310.569, 52678.908 23/01/15,14:44:43,02,09,1, 11.8,1,1, -3.090, 10541.278, 310.537, 52678.932 23/01/15,14:44:43,03,09,1, 11.8,1,1, -3.090, 10541.256, 310.545, 52678.871 23/01/15,14:44:43,04,09,1, 11.8,1,1, -3.090, 10541.262, 310.531, 52678.902 23/01/15,14:44:43,05,09,1, 11.8,1,1, -3.090, 10541.280, 310.559, 52678.884 23/01/15,14:44:43,06,09,1, 11.8,1,1, -3.090, 10541.264, 310.562, 52678.869 23/01/15,14:44:43,07,09,1, 11.8,1,1, -3.090, 10541.257, 310.535, 52678.850 23/01/15,14:44:43,08,09,1, 11.8,1,1, -3.090, 10541.250, 310.565, 52678.857 23/01/15,14:44:43,09,09,1, 11.8,1,1, -3.090, 10541.235, 310.539, 52678.867 23/01/15,14:44:43,10,09,1, 11.8,1,1, -3.090, 10541.233, 310.547, 52678.861 23/01/15,14:44:43,11,09,1, 11.8,1,1, -3.090, 10541.207, 310.550, 52678.859 23/01/15,14:44:43,12,09,1, 11.8,1,1, -3.090, 10541.239, 310.573, 52678.887 23/01/15,14:44:43,13,09,1, 11.8,1,1, -3.090, 10541.235, 310.550, 52678.862 23/01/15,14:44:43,14,09,1, 11.8,1,1, -3.090, 10541.209, 310.533, 52678.872 23/01/15,14:44:43,15,09,1, 11.8,1,1, -3.090, 10541.215, 310.588, 52678.872 23/01/15,14:44:43,16,09,1, 11.8,1,1, -3.090, 10541.209, 310.546, 52678.838 23/01/15,14:44:43,17,09,1, 11.8,1,1, -3.090, 10541.227, 310.584, 52678.723 23/01/15,14:44:43,18,09,1, 11.8,1,1, -3.090, 10541.210, 310.572, 52678.832 23/01/15,14:44:43,19,09,1, 11.8,1,1, -3.090, 10541.185, 310.573, 52678.814 23/01/15,14:44:44,00,09,1, 11.9,1,1, -3.089, 10541.179, 310.573, 52678.814 23/01/15,14:44:44,01,09,1, 11.9,1,1, -3.089, 10541.185, 310.600, 52678.884 23/01/15,14:44:44,02,09,1, 11.9,1,1, -3.089, 10541.190, 310.573, 52678.889 23/01/15,14:44:44,03,09,1, 11.9,1,1, -3.089, 10541.155, 310.575, 52678.855 23/01/15,14:44:44,04,09,1, 11.9,1,1, -3.089, 10541.161, 310.567, 52678.869 23/01/15,14:44:44,05,09,1, 11.9,1,1, -3.089, 10541.155, 310.596, 52678.865 23/01/15,14:44:44,06,09,1, 11.9,1,1, -3.089, 10541.160, 310.608, 52678.910 23/01/15,14:44:44,07,09,1, 11.9,1,1, -3.089, 10541.161, 310.610, 52678.890 23/01/15,14:44:44,08,09,1, 11.9,1,1, -3.089, 10541.171, 310.604, 52678.495 23/01/15,14:44:44,09,09,1, 11.9,1,1, -3.089, 10541.141, 310.616, 52678.864 23/01/15,14:44:44,10,09,1, 11.9,1,1, -3.089, 10541.119, 310.620, 52678.844 23/01/15,14:44:44,11,09,1, 11.9,1,1, -3.089, 10541.136, 310.585, 52678.817 23/01/15,14:44:44,12,09,1, 11.9,1,1, -3.089, 10541.117, 310.615, 52678.868 23/01/15,14:44:44,13,09,1, 11.9,1,1, -3.089, 10541.095, 310.622, 52678.882 23/01/15,14:44:44,14,09,1, 11.9,1,1, -3.089, 10541.122, 310.606, 52678.896 23/01/15,14:44:44,15,09,1, 11.9,1,1, -3.089, 10541.127, 310.634, 52678.931 23/01/15,14:44:44,16,09,1, 11.9,1,1, -3.089, 10541.098, 310.651, 52678.904 23/01/15,14:44:44,17,09,1, 11.9,1,1, -3.089, 10541.144, 310.631, 52678.894 23/01/15,14:44:44,18,09,1, 11.9,1,1, -3.089, 10541.101, 310.672, 52678.908 23/01/15,14:44:44,19,09,1, 11.9,1,1, -3.089, 10541.072, 310.633, 52678.888 23/01/15,14:44:45,00,09,1, 11.9,1,1, -3.087, 10541.071, 310.633, 52678.888 23/01/15,14:44:45,01,09,1, 11.9,1,1, -3.087, 10541.125, 310.663, 52678.876 23/01/15,14:44:45,02,09,1, 11.9,1,1, -3.087, 10541.101, 310.703, 52678.834 23/01/15,14:44:45,03,09,1, 11.9,1,1, -3.087, 10541.097, 310.670, 52678.876 23/01/15,14:44:45,04,09,1, 11.9,1,1, -3.087, 10541.087, 310.658, 52678.865 23/01/15,14:44:45,05,09,1, 11.9,1,1, -3.087, 10541.065, 310.692, 52678.880 23/01/15,14:44:45,06,09,1, 11.9,1,1, -3.087, 10541.081, 310.670, 52678.892 23/01/15,14:44:45,07,09,1, 11.9,1,1, -3.087, 10541.065, 310.692, 52678.885 23/01/15,14:44:45,08,09,1, 11.9,1,1, -3.087, 10541.073, 310.706, 52678.923 23/01/15,14:44:45,09,09,1, 11.9,1,1, -3.087, 10541.084, 310.727, 52678.909 23/01/15,14:44:45,10,09,1, 11.9,1,1, -3.087, 10541.065, 310.722, 52678.923 23/01/15,14:44:45,11,09,1, 11.9,1,1, -3.087, 10541.042, 310.722, 52678.905 23/01/15,14:44:45,12,09,1, 11.9,1,1, -3.087, 10541.064, 310.721, 52678.953 23/01/15,14:44:45,13,09,1, 11.9,1,1, -3.087, 10541.021, 310.709, 52679.014 23/01/15,14:44:45,14,09,1, 11.9,1,1, -3.087, 10541.062, 310.715, 52678.873 23/01/15,14:44:45,15,09,1, 11.9,1,1, -3.087, 10541.048, 310.735, 52678.871 23/01/15,14:44:45,16,09,1, 11.9,1,1, -3.087, 10541.021, 310.724, 52678.905 23/01/15,14:44:45,17,09,1, 11.9,1,1, -3.087, 10541.025, 310.732, 52678.928 23/01/15,14:44:45,18,09,1, 11.9,1,1, -3.087, 10541.021, 310.715, 52678.886 23/01/15,14:44:45,19,09,1, 11.9,1,1, -3.087, 10540.995, 310.731, 52678.888 23/01/15,14:44:46,00,09,1, 11.9,1,1, -3.089, 10540.987, 310.731, 52678.888 23/01/15,14:44:46,01,09,1, 11.9,1,1, -3.089, 10541.013, 310.762, 52678.914 23/01/15,14:44:46,02,09,1, 11.9,1,1, -3.089, 10541.000, 310.768, 52678.908 23/01/15,14:44:46,03,09,1, 11.9,1,1, -3.089, 10541.008, 310.790, 52678.934 23/01/15,14:44:46,04,09,1, 11.9,1,1, -3.089, 10540.999, 310.786, 52678.945 23/01/15,14:44:46,05,09,1, 11.9,1,1, -3.089, 10540.966, 310.757, 52678.901 23/01/15,14:44:46,06,09,1, 11.9,1,1, -3.089, 10540.958, 310.772, 52678.909 23/01/15,14:44:46,07,09,1, 11.9,1,1, -3.089, 10540.985, 310.767, 52678.939 23/01/15,14:44:46,08,09,1, 11.9,1,1, -3.089, 10540.963, 310.749, 52678.950 23/01/15,14:44:46,09,09,1, 11.9,1,1, -3.089, 10540.983, 310.777, 52678.960 23/01/15,14:44:46,10,09,1, 11.9,1,1, -3.089, 10540.943, 310.795, 52678.918 23/01/15,14:44:46,11,09,1, 11.9,1,1, -3.089, 10540.972, 310.778, 52678.927 23/01/15,14:44:46,12,09,1, 11.9,1,1, -3.089, 10540.946, 310.762, 52678.913 23/01/15,14:44:46,13,09,1, 11.9,1,1, -3.089, 10540.920, 310.787, 52679.043 23/01/15,14:44:46,14,09,1, 11.9,1,1, -3.089, 10540.963, 310.793, 52678.918 23/01/15,14:44:46,15,09,1, 11.9,1,1, -3.089, 10540.933, 310.790, 52678.946 23/01/15,14:44:46,16,09,1, 11.9,1,1, -3.089, 10540.960, 310.801, 52678.925 23/01/15,14:44:46,17,09,1, 11.9,1,1, -3.089, 10540.935, 310.813, 52678.966 23/01/15,14:44:46,18,09,1, 11.9,1,1, -3.089, 10540.934, 310.795, 52678.918 23/01/15,14:44:46,19,09,1, 11.9,1,1, -3.089, 10540.940, 310.781, 52678.916 23/01/15,14:44:47,00,09,1, 12.0,1,1, -3.085, 10540.937, 310.781, 52678.916 23/01/15,14:44:47,01,09,1, 12.0,1,1, -3.085, 10540.877, 310.800, 52678.958 23/01/15,14:44:47,02,09,1, 12.0,1,1, -3.085, 10540.900, 310.812, 52678.919 23/01/15,14:44:47,03,09,1, 12.0,1,1, -3.085, 10540.882, 310.794, 52678.887 23/01/15,14:44:47,04,09,1, 12.0,1,1, -3.085, 10540.899, 310.816, 52678.910 23/01/15,14:44:47,05,09,1, 12.0,1,1, -3.085, 10540.908, 310.855, 52678.941 23/01/15,14:44:47,06,09,1, 12.0,1,1, -3.085, 10540.930, 310.829, 52678.929 23/01/15,14:44:47,07,09,1, 12.0,1,1, -3.085, 10540.922, 310.864, 52678.970 23/01/15,14:44:47,08,09,1, 12.0,1,1, -3.085, 10540.867, 310.870, 52678.946 23/01/15,14:44:47,09,09,1, 12.0,1,1, -3.085, 10540.879, 310.840, 52678.896 23/01/15,14:44:47,10,09,1, 12.0,1,1, -3.085, 10540.880, 310.827, 52678.916 23/01/15,14:44:47,11,09,1, 12.0,1,1, -3.085, 10540.884, 310.893, 52678.933 23/01/15,14:44:47,12,09,1, 12.0,1,1, -3.085, 10540.884, 310.869, 52678.920 23/01/15,14:44:47,13,09,1, 12.0,1,1, -3.085, 10540.900, 310.886, 52678.922 23/01/15,14:44:47,14,09,1, 12.0,1,1, -3.085, 10540.884, 310.845, 52678.903 23/01/15,14:44:47,15,09,1, 12.0,1,1, -3.085, 10540.882, 310.923, 52678.936 23/01/15,14:44:47,16,09,1, 12.0,1,1, -3.085, 10540.878, 310.882, 52678.940 23/01/15,14:44:47,17,09,1, 12.0,1,1, -3.085, 10540.867, 310.876, 52678.885 23/01/15,14:44:47,18,09,1, 12.0,1,1, -3.085, 10540.881, 310.914, 52678.956 23/01/15,14:44:47,19,09,1, 12.0,1,1, -3.085, 10540.887, 310.943, 52678.948 23/01/15,14:44:48,00,09,1, 11.8,1,1, -3.088, 10540.879, 310.943, 52678.948 23/01/15,14:44:48,01,09,1, 11.8,1,1, -3.088, 10540.872, 310.898, 52678.905 23/01/15,14:44:48,02,09,1, 11.8,1,1, -3.088, 10540.875, 310.944, 52678.904 23/01/15,14:44:48,03,09,1, 11.8,1,1, -3.088, 10540.843, 310.907, 52678.880 23/01/15,14:44:48,04,09,1, 11.8,1,1, -3.088, 10540.865, 310.938, 52678.939 23/01/15,14:44:48,05,09,1, 11.8,1,1, -3.088, 10540.824, 310.871, 52678.885 23/01/15,14:44:48,06,09,1, 11.8,1,1, -3.088, 10540.831, 310.900, 52678.879 23/01/15,14:44:48,07,09,1, 11.8,1,1, -3.088, 10540.826, 310.908, 52678.917 23/01/15,14:44:48,08,09,1, 11.8,1,1, -3.088, 10540.860, 310.936, 52678.946 23/01/15,14:44:48,09,09,1, 11.8,1,1, -3.088, 10540.821, 310.929, 52678.887 23/01/15,14:44:48,10,09,1, 11.8,1,1, -3.088, 10540.836, 310.911, 52678.890 23/01/15,14:44:48,11,09,1, 11.8,1,1, -3.088, 10540.858, 310.961, 52678.906 23/01/15,14:44:48,12,09,1, 11.8,1,1, -3.088, 10540.842, 310.923, 52678.899 23/01/15,14:44:48,13,09,1, 11.8,1,1, -3.088, 10540.802, 310.943, 52678.946 23/01/15,14:44:48,14,09,1, 11.8,1,1, -3.088, 10540.862, 310.951, 52678.874 23/01/15,14:44:48,15,09,1, 11.8,1,1, -3.088, 10540.840, 310.960, 52678.880 23/01/15,14:44:48,16,09,1, 11.8,1,1, -3.088, 10540.808, 310.948, 52678.887 23/01/15,14:44:48,17,09,1, 11.8,1,1, -3.088, 10540.829, 310.966, 52678.925 23/01/15,14:44:48,18,09,1, 11.8,1,1, -3.088, 10540.833, 310.951, 52678.935 23/01/15,14:44:48,19,09,1, 11.8,1,1, -3.088, 10540.799, 310.956, 52678.888 23/01/15,14:44:49,00,09,1, 11.9,1,1, -3.088, 10540.795, 310.956, 52678.888 23/01/15,14:44:49,01,09,1, 11.9,1,1, -3.088, 10540.803, 310.992, 52678.910 23/01/15,14:44:49,02,09,1, 11.9,1,1, -3.088, 10540.812, 311.003, 52678.974 23/01/15,14:44:49,03,09,1, 11.9,1,1, -3.088, 10540.792, 310.981, 52678.875 23/01/15,14:44:49,04,09,1, 11.9,1,1, -3.088, 10540.794, 310.966, 52678.915 23/01/15,14:44:49,05,09,1, 11.9,1,1, -3.088, 10540.788, 310.971, 52678.918 23/01/15,14:44:49,06,09,1, 11.9,1,1, -3.088, 10540.814, 311.033, 52678.946 23/01/15,14:44:49,07,09,1, 11.9,1,1, -3.088, 10540.807, 311.027, 52678.937 23/01/15,14:44:49,08,09,1, 11.9,1,1, -3.088, 10540.791, 311.019, 52678.923 23/01/15,14:44:49,09,09,1, 11.9,1,1, -3.088, 10540.790, 310.991, 52678.918 23/01/15,14:44:49,10,09,1, 11.9,1,1, -3.088, 10540.776, 311.034, 52678.951 23/01/15,14:44:49,11,09,1, 11.9,1,1, -3.088, 10540.782, 311.015, 52678.931 23/01/15,14:44:49,12,09,1, 11.9,1,1, -3.088, 10540.789, 311.024, 52678.952 23/01/15,14:44:49,13,09,1, 11.9,1,1, -3.088, 10540.764, 310.996, 52678.928 23/01/15,14:44:49,14,09,1, 11.9,1,1, -3.088, 10540.768, 311.027, 52678.915 23/01/15,14:44:49,15,09,1, 11.9,1,1, -3.088, 10540.772, 311.058, 52678.964 23/01/15,14:44:49,16,09,1, 11.9,1,1, -3.088, 10540.777, 311.026, 52678.923 23/01/15,14:44:49,17,09,1, 11.9,1,1, -3.088, 10540.743, 311.033, 52678.929 23/01/15,14:44:49,18,09,1, 11.9,1,1, -3.088, 10540.753, 311.068, 52678.977 23/01/15,14:44:49,19,09,1, 11.9,1,1, -3.088, 10540.773, 311.077, 52678.687 23/01/15,14:44:50,00,09,1, 11.9,1,1, -3.088, 10540.770, 311.077, 52678.687 23/01/15,14:44:50,01,09,1, 11.9,1,1, -3.088, 10540.762, 311.084, 52678.930 23/01/15,14:44:50,02,09,1, 11.9,1,1, -3.088, 10540.747, 311.087, 52678.904 23/01/15,14:44:50,03,09,1, 11.9,1,1, -3.088, 10540.741, 311.094, 52678.961 23/01/15,14:44:50,04,09,1, 11.9,1,1, -3.088, 10540.743, 311.070, 52678.904 23/01/15,14:44:50,05,09,1, 11.9,1,1, -3.088, 10540.730, 311.064, 52678.925 23/01/15,14:44:50,06,09,1, 11.9,1,1, -3.088, 10540.732, 311.075, 52678.919 23/01/15,14:44:50,07,09,1, 11.9,1,1, -3.088, 10540.722, 311.074, 52678.951 23/01/15,14:44:50,08,09,1, 11.9,1,1, -3.088, 10540.730, 311.106, 52678.924 23/01/15,14:44:50,09,09,1, 11.9,1,1, -3.088, 10540.741, 311.118, 52678.934 23/01/15,14:44:50,10,09,1, 11.9,1,1, -3.088, 10540.725, 311.097, 52678.918 23/01/15,14:44:50,11,09,1, 11.9,1,1, -3.088, 10540.734, 311.123, 52678.986 23/01/15,14:44:50,12,09,1, 11.9,1,1, -3.088, 10540.730, 311.128, 52678.958 23/01/15,14:44:50,13,09,1, 11.9,1,1, -3.088, 10540.734, 311.143, 52678.947 23/01/15,14:44:50,14,09,1, 11.9,1,1, -3.088, 10540.750, 311.134, 52678.950 23/01/15,14:44:50,15,09,1, 11.9,1,1, -3.088, 10540.762, 311.140, 52678.970 23/01/15,14:44:50,16,09,1, 11.9,1,1, -3.088, 10540.754, 311.139, 52678.907 23/01/15,14:44:50,17,09,1, 11.9,1,1, -3.088, 10540.751, 311.107, 52678.949 23/01/15,14:44:50,18,09,1, 11.9,1,1, -3.088, 10540.756, 311.164, 52678.948 23/01/15,14:44:50,19,09,1, 11.9,1,1, -3.088, 10540.743, 311.167, 52678.967 23/01/15,14:44:51,00,09,1, 11.8,1,1, -3.088, 10540.737, 311.167, 52678.967 23/01/15,14:44:51,01,09,1, 11.8,1,1, -3.088, 10540.739, 311.146, 52679.049 23/01/15,14:44:51,02,09,1, 11.8,1,1, -3.088, 10540.731, 311.194, 52678.978 23/01/15,14:44:51,03,09,1, 11.8,1,1, -3.088, 10540.727, 311.172, 52679.009 23/01/15,14:44:51,04,09,1, 11.8,1,1, -3.088, 10540.737, 311.133, 52678.954 23/01/15,14:44:51,05,09,1, 11.8,1,1, -3.088, 10540.741, 311.193, 52678.969 23/01/15,14:44:51,06,09,1, 11.8,1,1, -3.088, 10540.742, 311.200, 52678.947 23/01/15,14:44:51,07,09,1, 11.8,1,1, -3.088, 10540.731, 311.175, 52678.984 23/01/15,14:44:51,08,09,1, 11.8,1,1, -3.088, 10540.717, 311.175, 52678.977 23/01/15,14:44:51,09,09,1, 11.8,1,1, -3.088, 10540.714, 311.179, 52678.962 23/01/15,14:44:51,10,09,1, 11.8,1,1, -3.088, 10540.722, 311.213, 52678.962 23/01/15,14:44:51,11,09,1, 11.8,1,1, -3.088, 10540.731, 311.205, 52678.950 23/01/15,14:44:51,12,09,1, 11.8,1,1, -3.088, 10540.748, 311.196, 52678.958 23/01/15,14:44:51,13,09,1, 11.8,1,1, -3.088, 10540.732, 311.186, 52678.921 23/01/15,14:44:51,14,09,1, 11.8,1,1, -3.088, 10540.691, 311.209, 52678.910 23/01/15,14:44:51,15,09,1, 11.8,1,1, -3.088, 10540.737, 311.207, 52678.946 23/01/15,14:44:51,16,09,1, 11.8,1,1, -3.088, 10540.752, 311.187, 52679.013 23/01/15,14:44:51,17,09,1, 11.8,1,1, -3.088, 10540.703, 311.214, 52678.933 23/01/15,14:44:51,18,09,1, 11.8,1,1, -3.088, 10540.717, 311.220, 52678.982 23/01/15,14:44:51,19,09,1, 11.8,1,1, -3.088, 10540.710, 311.225, 52678.929 23/01/15,14:44:52,00,09,1, 11.9,1,1, -3.085, 10540.704, 311.225, 52678.929 23/01/15,14:44:52,01,09,1, 11.9,1,1, -3.085, 10540.736, 311.223, 52678.932 23/01/15,14:44:52,02,09,1, 11.9,1,1, -3.085, 10540.735, 311.225, 52678.901 23/01/15,14:44:52,03,09,1, 11.9,1,1, -3.085, 10540.729, 311.242, 52678.936 23/01/15,14:44:52,04,09,1, 11.9,1,1, -3.085, 10540.718, 311.223, 52678.918 23/01/15,14:44:52,05,09,1, 11.9,1,1, -3.085, 10540.710, 311.245, 52678.936 23/01/15,14:44:52,06,09,1, 11.9,1,1, -3.085, 10540.719, 311.259, 52678.939 23/01/15,14:44:52,07,09,1, 11.9,1,1, -3.085, 10540.715, 311.244, 52678.969 23/01/15,14:44:52,08,09,1, 11.9,1,1, -3.085, 10540.708, 311.258, 52678.933 23/01/15,14:44:52,09,09,1, 11.9,1,1, -3.085, 10540.702, 311.251, 52678.909 23/01/15,14:44:52,10,09,1, 11.9,1,1, -3.085, 10540.727, 311.236, 52678.855 23/01/15,14:44:52,11,09,1, 11.9,1,1, -3.085, 10540.686, 311.254, 52678.830 23/01/15,14:44:52,12,09,1, 11.9,1,1, -3.085, 10540.693, 311.230, 52678.896 23/01/15,14:44:52,13,09,1, 11.9,1,1, -3.085, 10540.701, 311.293, 52678.905 23/01/15,14:44:52,14,09,1, 11.9,1,1, -3.085, 10540.719, 311.257, 52678.927 23/01/15,14:44:52,15,09,1, 11.9,1,1, -3.085, 10540.716, 311.263, 52678.894 23/01/15,14:44:52,16,09,1, 11.9,1,1, -3.085, 10540.706, 311.259, 52678.926 23/01/15,14:44:52,17,09,1, 11.9,1,1, -3.085, 10540.699, 311.269, 52678.950 23/01/15,14:44:52,18,09,1, 11.9,1,1, -3.085, 10540.705, 311.255, 52678.918 23/01/15,14:44:52,19,09,1, 11.9,1,1, -3.085, 10540.705, 311.290, 52678.947 23/01/15,14:44:53,00,09,1, 11.8,1,1, -3.086, 10540.704, 311.290, 52678.947 23/01/15,14:44:53,01,09,1, 11.8,1,1, -3.086, 10540.717, 311.292, 52678.929 23/01/15,14:44:53,02,09,1, 11.8,1,1, -3.086, 10540.690, 311.299, 52678.901 23/01/15,14:44:53,03,09,1, 11.8,1,1, -3.086, 10540.714, 311.289, 52678.949 23/01/15,14:44:53,04,09,1, 11.8,1,1, -3.086, 10540.704, 311.308, 52678.931 23/01/15,14:44:53,05,09,1, 11.8,1,1, -3.086, 10540.701, 311.310, 52678.990 23/01/15,14:44:53,06,09,1, 11.8,1,1, -3.086, 10540.701, 311.324, 52678.918 23/01/15,14:44:53,07,09,1, 11.8,1,1, -3.086, 10540.718, 311.315, 52678.952 23/01/15,14:44:53,08,09,1, 11.8,1,1, -3.086, 10540.695, 311.318, 52678.927 23/01/15,14:44:53,09,09,1, 11.8,1,1, -3.086, 10540.714, 311.336, 52678.907 23/01/15,14:44:53,10,09,1, 11.8,1,1, -3.086, 10540.696, 311.302, 52678.917 23/01/15,14:44:53,11,09,1, 11.8,1,1, -3.086, 10540.691, 311.347, 52678.922 23/01/15,14:44:53,12,09,1, 11.8,1,1, -3.086, 10540.686, 311.338, 52678.911 23/01/15,14:44:53,13,09,1, 11.8,1,1, -3.086, 10540.710, 311.359, 52678.895 23/01/15,14:44:53,14,09,1, 11.8,1,1, -3.086, 10540.712, 311.350, 52678.945 23/01/15,14:44:53,15,09,1, 11.8,1,1, -3.086, 10540.703, 311.355, 52678.939 23/01/15,14:44:53,16,09,1, 11.8,1,1, -3.086, 10540.705, 311.371, 52678.938 23/01/15,14:44:53,17,09,1, 11.8,1,1, -3.086, 10540.706, 311.373, 52678.925 23/01/15,14:44:53,18,09,1, 11.8,1,1, -3.086, 10540.680, 311.358, 52678.930 23/01/15,14:44:53,19,09,1, 11.8,1,1, -3.086, 10540.687, 311.387, 52678.932 23/01/15,14:44:54,00,10,1, 11.8,1,1, -3.088, 10540.687, 311.387, 52678.932 23/01/15,14:44:54,01,10,1, 11.8,1,1, -3.088, 10540.707, 311.383, 52678.942 23/01/15,14:44:54,02,10,1, 11.8,1,1, -3.088, 10540.685, 311.374, 52678.949 23/01/15,14:44:54,03,10,1, 11.8,1,1, -3.088, 10540.691, 311.364, 52678.970 23/01/15,14:44:54,04,10,1, 11.8,1,1, -3.088, 10540.691, 311.397, 52678.945 23/01/15,14:44:54,05,10,1, 11.8,1,1, -3.088, 10540.693, 311.393, 52678.909 23/01/15,14:44:54,06,10,1, 11.8,1,1, -3.088, 10540.687, 311.398, 52678.918 23/01/15,14:44:54,07,10,1, 11.8,1,1, -3.088, 10540.699, 311.423, 52678.933 23/01/15,14:44:54,08,10,1, 11.8,1,1, -3.088, 10540.684, 311.429, 52678.914 23/01/15,14:44:54,09,10,1, 11.8,1,1, -3.088, 10540.695, 311.410, 52678.905 23/01/15,14:44:54,10,10,1, 11.8,1,1, -3.088, 10540.675, 311.407, 52678.901 23/01/15,14:44:54,11,10,1, 11.8,1,1, -3.088, 10540.705, 311.434, 52678.905 23/01/15,14:44:54,12,10,1, 11.8,1,1, -3.088, 10540.693, 311.440, 52679.026 23/01/15,14:44:54,13,10,1, 11.8,1,1, -3.088, 10540.708, 311.437, 52678.922 23/01/15,14:44:54,14,10,1, 11.8,1,1, -3.088, 10540.690, 311.419, 52678.892 23/01/15,14:44:54,15,10,1, 11.8,1,1, -3.088, 10540.702, 311.442, 52678.883 23/01/15,14:44:54,16,10,1, 11.8,1,1, -3.088, 10540.703, 311.415, 52678.884 23/01/15,14:44:54,17,10,1, 11.8,1,1, -3.088, 10540.691, 311.434, 52678.887 23/01/15,14:44:54,18,10,1, 11.8,1,1, -3.088, 10540.694, 311.441, 52678.897 23/01/15,14:44:54,19,10,1, 11.8,1,1, -3.088, 10540.715, 311.458, 52678.907 23/01/15,14:44:55,00,10,1, 11.9,1,1, -3.089, 10540.712, 311.458, 52678.907 23/01/15,14:44:55,01,10,1, 11.9,1,1, -3.089, 10540.704, 311.476, 52678.913 23/01/15,14:44:55,02,10,1, 11.9,1,1, -3.089, 10540.688, 311.468, 52678.843 23/01/15,14:44:55,03,10,1, 11.9,1,1, -3.089, 10540.696, 311.464, 52678.892 23/01/15,14:44:55,04,10,1, 11.9,1,1, -3.089, 10540.709, 311.457, 52678.852 23/01/15,14:44:55,05,10,1, 11.9,1,1, -3.089, 10540.696, 311.478, 52678.886 23/01/15,14:44:55,06,10,1, 11.9,1,1, -3.089, 10540.699, 311.475, 52678.870 23/01/15,14:44:55,07,10,1, 11.9,1,1, -3.089, 10540.712, 311.494, 52678.883 23/01/15,14:44:55,08,10,1, 11.9,1,1, -3.089, 10540.698, 311.526, 52678.899 23/01/15,14:44:55,09,10,1, 11.9,1,1, -3.089, 10540.691, 311.502, 52678.857 23/01/15,14:44:55,10,10,1, 11.9,1,1, -3.089, 10540.701, 311.492, 52678.857 23/01/15,14:44:55,11,10,1, 11.9,1,1, -3.089, 10540.686, 311.497, 52678.888 23/01/15,14:44:55,12,10,1, 11.9,1,1, -3.089, 10540.696, 311.507, 52678.853 23/01/15,14:44:55,13,10,1, 11.9,1,1, -3.089, 10540.697, 311.498, 52678.872 23/01/15,14:44:55,14,10,1, 11.9,1,1, -3.089, 10540.698, 311.497, 52678.854 23/01/15,14:44:55,15,10,1, 11.9,1,1, -3.089, 10540.705, 311.528, 52678.847 23/01/15,14:44:55,16,10,1, 11.9,1,1, -3.089, 10540.697, 311.535, 52678.872 23/01/15,14:44:55,17,10,1, 11.9,1,1, -3.089, 10540.697, 311.524, 52678.875 23/01/15,14:44:55,18,10,1, 11.9,1,1, -3.089, 10540.715, 311.525, 52678.850 23/01/15,14:44:55,19,10,1, 11.9,1,1, -3.089, 10540.701, 311.534, 52678.877 23/01/15,14:44:56,00,10,1, 11.9,1,1, -3.088, 10540.695, 311.534, 52678.877 23/01/15,14:44:56,01,10,1, 11.9,1,1, -3.088, 10540.706, 311.560, 52678.890 23/01/15,14:44:56,02,10,1, 11.9,1,1, -3.088, 10540.706, 311.564, 52678.856 23/01/15,14:44:56,03,10,1, 11.9,1,1, -3.088, 10540.682, 311.583, 52678.856 23/01/15,14:44:56,04,10,1, 11.9,1,1, -3.088, 10540.727, 311.559, 52678.854 23/01/15,14:44:56,05,10,1, 11.9,1,1, -3.088, 10540.699, 311.575, 52678.835 23/01/15,14:44:56,06,10,1, 11.9,1,1, -3.088, 10540.704, 311.571, 52678.871 23/01/15,14:44:56,07,10,1, 11.9,1,1, -3.088, 10540.705, 311.592, 52678.841 23/01/15,14:44:56,08,10,1, 11.9,1,1, -3.088, 10540.704, 311.589, 52678.876 23/01/15,14:44:56,09,10,1, 11.9,1,1, -3.088, 10540.724, 311.593, 52678.848 23/01/15,14:44:56,10,10,1, 11.9,1,1, -3.088, 10540.692, 311.600, 52678.830 23/01/15,14:44:56,11,10,1, 11.9,1,1, -3.088, 10540.694, 311.597, 52678.845 23/01/15,14:44:56,12,10,1, 11.9,1,1, -3.088, 10540.699, 311.625, 52678.874 23/01/15,14:44:56,13,10,1, 11.9,1,1, -3.088, 10540.682, 311.582, 52678.858 23/01/15,14:44:56,14,10,1, 11.9,1,1, -3.088, 10540.710, 311.635, 52678.859 23/01/15,14:44:56,15,10,1, 11.9,1,1, -3.088, 10540.709, 311.635, 52678.855 23/01/15,14:44:56,16,10,1, 11.9,1,1, -3.088, 10540.721, 311.614, 52678.857 23/01/15,14:44:56,17,10,1, 11.9,1,1, -3.088, 10540.683, 311.609, 52678.849 23/01/15,14:44:56,18,10,1, 11.9,1,1, -3.088, 10540.683, 311.631, 52678.856 23/01/15,14:44:56,19,10,1, 11.9,1,1, -3.088, 10540.708, 311.632, 52678.852 23/01/15,14:44:57,00,10,1, 11.9,1,1, -3.087, 10540.704, 311.632, 52678.852 23/01/15,14:44:57,01,10,1, 11.9,1,1, -3.087, 10540.667, 311.610, 52678.815 23/01/15,14:44:57,02,10,1, 11.9,1,1, -3.087, 10540.692, 311.667, 52678.957 23/01/15,14:44:57,03,10,1, 11.9,1,1, -3.087, 10540.662, 311.664, 52678.979 23/01/15,14:44:57,04,10,1, 11.9,1,1, -3.087, 10540.688, 311.691, 52678.985 23/01/15,14:44:57,05,10,1, 11.9,1,1, -3.087, 10540.700, 311.670, 52679.006 23/01/15,14:44:57,06,10,1, 11.9,1,1, -3.087, 10540.688, 311.693, 52678.994 23/01/15,14:44:57,07,10,1, 11.9,1,1, -3.087, 10540.708, 311.692, 52678.953 23/01/15,14:44:57,08,10,1, 11.9,1,1, -3.087, 10540.695, 311.707, 52678.979 23/01/15,14:44:57,09,10,1, 11.9,1,1, -3.087, 10540.681, 311.702, 52678.983 23/01/15,14:44:57,10,10,1, 11.9,1,1, -3.087, 10540.704, 311.722, 52678.957 23/01/15,14:44:57,11,10,1, 11.9,1,1, -3.087, 10540.714, 311.733, 52679.023 23/01/15,14:44:57,12,10,1, 11.9,1,1, -3.087, 10540.725, 311.725, 52678.966 23/01/15,14:44:57,13,10,1, 11.9,1,1, -3.087, 10540.715, 311.726, 52678.962 23/01/15,14:44:57,14,10,1, 11.9,1,1, -3.087, 10540.708, 311.727, 52678.956 23/01/15,14:44:57,15,10,1, 11.9,1,1, -3.087, 10540.715, 311.752, 52678.965 23/01/15,14:44:57,16,10,1, 11.9,1,1, -3.087, 10540.713, 311.760, 52678.959 23/01/15,14:44:57,17,10,1, 11.9,1,1, -3.087, 10540.701, 311.742, 52678.971 23/01/15,14:44:57,18,10,1, 11.9,1,1, -3.087, 10540.691, 311.743, 52678.959 23/01/15,14:44:57,19,10,1, 11.9,1,1, -3.087, 10540.688, 311.736, 52678.943 23/01/15,14:44:58,00,10,1, 11.9,1,1, -3.084, 10540.687, 311.736, 52678.943 23/01/15,14:44:58,01,10,1, 11.9,1,1, -3.084, 10540.687, 311.752, 52678.928 23/01/15,14:44:58,02,10,1, 11.9,1,1, -3.084, 10540.700, 311.770, 52678.954 23/01/15,14:44:58,03,10,1, 11.9,1,1, -3.084, 10540.703, 311.776, 52678.970 23/01/15,14:44:58,04,10,1, 11.9,1,1, -3.084, 10540.687, 311.772, 52678.977 23/01/15,14:44:58,05,10,1, 11.9,1,1, -3.084, 10540.696, 311.775, 52678.948 23/01/15,14:44:58,06,10,1, 11.9,1,1, -3.084, 10540.701, 311.795, 52678.931 23/01/15,14:44:58,07,10,1, 11.9,1,1, -3.084, 10540.670, 311.777, 52678.917 23/01/15,14:44:58,08,10,1, 11.9,1,1, -3.084, 10540.693, 311.796, 52678.926 23/01/15,14:44:58,09,10,1, 11.9,1,1, -3.084, 10540.688, 311.792, 52678.952 23/01/15,14:44:58,10,10,1, 11.9,1,1, -3.084, 10540.703, 311.809, 52678.944 23/01/15,14:44:58,11,10,1, 11.9,1,1, -3.084, 10540.698, 311.795, 52678.931 23/01/15,14:44:58,12,10,1, 11.9,1,1, -3.084, 10540.668, 311.826, 52678.993 23/01/15,14:44:58,13,10,1, 11.9,1,1, -3.084, 10540.695, 311.809, 52679.050 23/01/15,14:44:58,14,10,1, 11.9,1,1, -3.084, 10540.687, 311.803, 52678.970 23/01/15,14:44:58,15,10,1, 11.9,1,1, -3.084, 10540.680, 311.814, 52678.944 23/01/15,14:44:58,16,10,1, 11.9,1,1, -3.084, 10540.666, 311.823, 52678.936 23/01/15,14:44:58,17,10,1, 11.9,1,1, -3.084, 10540.715, 311.828, 52678.979 23/01/15,14:44:58,18,10,1, 11.9,1,1, -3.084, 10540.681, 311.856, 52678.969 23/01/15,14:44:58,19,10,1, 11.9,1,1, -3.084, 10540.690, 311.828, 52678.975 23/01/15,14:44:59,00,10,1, 11.9,1,1, -3.089, 10540.687, 311.828, 52678.975 23/01/15,14:44:59,01,10,1, 11.9,1,1, -3.089, 10540.688, 311.852, 52678.988 23/01/15,14:44:59,02,10,1, 11.9,1,1, -3.089, 10540.686, 311.861, 52678.974 23/01/15,14:44:59,03,10,1, 11.9,1,1, -3.089, 10540.721, 311.869, 52678.976 23/01/15,14:44:59,04,10,1, 11.9,1,1, -3.089, 10540.687, 311.887, 52678.971 23/01/15,14:44:59,05,10,1, 11.9,1,1, -3.089, 10540.689, 311.890, 52678.929 23/01/15,14:44:59,06,10,1, 11.9,1,1, -3.089, 10540.686, 311.883, 52678.920 23/01/15,14:44:59,07,10,1, 11.9,1,1, -3.089, 10540.681, 311.892, 52678.944 23/01/15,14:44:59,08,10,1, 11.9,1,1, -3.089, 10540.690, 311.882, 52678.931 23/01/15,14:44:59,09,10,1, 11.9,1,1, -3.089, 10540.682, 311.895, 52678.951 23/01/15,14:44:59,10,10,1, 11.9,1,1, -3.089, 10540.672, 311.914, 52678.947 23/01/15,14:44:59,11,10,1, 11.9,1,1, -3.089, 10540.697, 311.914, 52679.028 23/01/15,14:44:59,12,10,1, 11.9,1,1, -3.089, 10540.704, 311.912, 52678.968 23/01/15,14:44:59,13,10,1, 11.9,1,1, -3.089, 10540.680, 311.901, 52678.975 23/01/15,14:44:59,14,10,1, 11.9,1,1, -3.089, 10540.667, 311.905, 52678.814 23/01/15,14:44:59,15,10,1, 11.9,1,1, -3.089, 10540.685, 311.938, 52679.044 23/01/15,14:44:59,16,10,1, 11.9,1,1, -3.089, 10540.698, 311.964, 52678.946 23/01/15,14:44:59,17,10,1, 11.9,1,1, -3.089, 10540.677, 311.948, 52678.990 23/01/15,14:44:59,18,10,1, 11.9,1,1, -3.089, 10540.684, 311.967, 52678.986 23/01/15,14:44:59,19,10,1, 11.9,1,1, -3.089, 10540.699, 311.961, 52678.962 23/01/15,14:45:00,00,10,1, 11.8,1,1, -3.087, 10540.695, 311.961, 52678.962 23/01/15,14:45:00,01,10,1, 11.8,1,1, -3.087, 10540.690, 311.982, 52678.971 23/01/15,14:45:00,02,10,1, 11.8,1,1, -3.087, 10540.691, 311.952, 52678.867 23/01/15,14:45:00,03,10,1, 11.8,1,1, -3.087, 10540.680, 311.936, 52678.900 23/01/15,14:45:00,04,10,1, 11.8,1,1, -3.087, 10540.672, 311.958, 52678.765 23/01/15,14:45:00,05,10,1, 11.8,1,1, -3.087, 10540.665, 311.936, 52678.817 23/01/15,14:45:00,06,10,1, 11.8,1,1, -3.087, 10540.661, 311.967, 52678.822 23/01/15,14:45:00,07,10,1, 11.8,1,1, -3.087, 10540.671, 311.952, 52678.845 23/01/15,14:45:00,08,10,1, 11.8,1,1, -3.087, 10540.685, 311.978, 52678.805 23/01/15,14:45:00,09,10,1, 11.8,1,1, -3.087, 10540.653, 311.957, 52678.856 23/01/15,14:45:00,10,10,1, 11.8,1,1, -3.087, 10540.690, 312.007, 52678.850 23/01/15,14:45:00,11,10,1, 11.8,1,1, -3.087, 10540.669, 311.989, 52678.810 23/01/15,14:45:00,12,10,1, 11.8,1,1, -3.087, 10540.672, 312.004, 52678.793 23/01/15,14:45:00,13,10,1, 11.8,1,1, -3.087, 10540.664, 312.005, 52678.802 23/01/15,14:45:00,14,10,1, 11.8,1,1, -3.087, 10540.678, 311.985, 52678.774 23/01/15,14:45:00,15,10,1, 11.8,1,1, -3.087, 10540.690, 312.032, 52678.838 23/01/15,14:45:00,16,10,1, 11.8,1,1, -3.087, 10540.674, 312.018, 52678.800 23/01/15,14:45:00,17,10,1, 11.8,1,1, -3.087, 10540.703, 312.043, 52678.820 23/01/15,14:45:00,18,10,1, 11.8,1,1, -3.087, 10540.671, 312.039, 52678.819 23/01/15,14:45:00,19,10,1, 11.8,1,1, -3.087, 10540.682, 312.004, 52678.815 23/01/15,14:45:01,00,10,1, 11.9,1,1, -3.091, 10540.679, 312.004, 52678.815 23/01/15,14:45:01,01,10,1, 11.9,1,1, -3.091, 10540.672, 312.026, 52678.779 23/01/15,14:45:01,02,10,1, 11.9,1,1, -3.091, 10540.696, 312.014, 52678.745 23/01/15,14:45:01,03,10,1, 11.9,1,1, -3.091, 10540.671, 312.044, 52678.876 23/01/15,14:45:01,04,10,1, 11.9,1,1, -3.091, 10540.643, 312.065, 52678.849 23/01/15,14:45:01,05,10,1, 11.9,1,1, -3.091, 10540.650, 312.062, 52678.808 23/01/15,14:45:01,06,10,1, 11.9,1,1, -3.091, 10540.646, 312.053, 52678.817 23/01/15,14:45:01,07,10,1, 11.9,1,1, -3.091, 10540.649, 312.046, 52678.800 23/01/15,14:45:01,08,10,1, 11.9,1,1, -3.091, 10540.662, 312.069, 52678.796 23/01/15,14:45:01,09,10,1, 11.9,1,1, -3.091, 10540.648, 312.048, 52678.819 23/01/15,14:45:01,10,10,1, 11.9,1,1, -3.091, 10540.638, 312.087, 52678.804 23/01/15,14:45:01,11,10,1, 11.9,1,1, -3.091, 10540.660, 312.083, 52678.844 23/01/15,14:45:01,12,10,1, 11.9,1,1, -3.091, 10540.645, 312.075, 52678.773 23/01/15,14:45:01,13,10,1, 11.9,1,1, -3.091, 10540.669, 312.075, 52678.782 23/01/15,14:45:01,14,10,1, 11.9,1,1, -3.091, 10540.637, 312.101, 52678.812 23/01/15,14:45:01,15,10,1, 11.9,1,1, -3.091, 10540.674, 312.091, 52678.821 23/01/15,14:45:01,16,10,1, 11.9,1,1, -3.091, 10540.664, 312.104, 52678.796 23/01/15,14:45:01,17,10,1, 11.9,1,1, -3.091, 10540.642, 312.115, 52678.811 23/01/15,14:45:01,18,10,1, 11.9,1,1, -3.091, 10540.660, 312.137, 52678.826 23/01/15,14:45:01,19,10,1, 11.9,1,1, -3.091, 10540.646, 312.147, 52678.826 23/01/15,14:45:02,00,10,1, 11.9,1,1, -3.085, 10540.645, 312.147, 52678.826 23/01/15,14:45:02,01,10,1, 11.9,1,1, -3.085, 10540.621, 312.119, 52678.766 23/01/15,14:45:02,02,10,1, 11.9,1,1, -3.085, 10540.628, 312.143, 52678.770 23/01/15,14:45:02,03,10,1, 11.9,1,1, -3.085, 10540.649, 312.164, 52678.852 23/01/15,14:45:02,04,10,1, 11.9,1,1, -3.085, 10540.646, 312.184, 52678.791 23/01/15,14:45:02,05,10,1, 11.9,1,1, -3.085, 10540.659, 312.183, 52678.803 23/01/15,14:45:02,06,10,1, 11.9,1,1, -3.085, 10540.627, 312.188, 52678.821 23/01/15,14:45:02,07,10,1, 11.9,1,1, -3.085, 10540.643, 312.218, 52678.829 23/01/15,14:45:02,08,10,1, 11.9,1,1, -3.085, 10540.618, 312.193, 52678.778 23/01/15,14:45:02,09,10,1, 11.9,1,1, -3.085, 10540.639, 312.215, 52678.815 23/01/15,14:45:02,10,10,1, 11.9,1,1, -3.085, 10540.657, 312.223, 52678.785 23/01/15,14:45:02,11,10,1, 11.9,1,1, -3.085, 10540.611, 312.225, 52678.781 23/01/15,14:45:02,12,10,1, 11.9,1,1, -3.085, 10540.606, 312.204, 52678.763 23/01/15,14:45:02,13,10,1, 11.9,1,1, -3.085, 10540.610, 312.209, 52678.794 23/01/15,14:45:02,14,10,1, 11.9,1,1, -3.085, 10540.604, 312.223, 52678.793 23/01/15,14:45:02,15,10,1, 11.9,1,1, -3.085, 10540.612, 312.231, 52678.801 23/01/15,14:45:02,16,10,1, 11.9,1,1, -3.085, 10540.615, 312.234, 52678.835 23/01/15,14:45:02,17,10,1, 11.9,1,1, -3.085, 10540.610, 312.243, 52678.776 23/01/15,14:45:02,18,10,1, 11.9,1,1, -3.085, 10540.617, 312.247, 52678.828 23/01/15,14:45:02,19,10,1, 11.9,1,1, -3.085, 10540.624, 312.255, 52678.834 23/01/15,14:45:03,00,09,1, 11.9,1,1, -3.087, 10540.620, 312.255, 52678.834 23/01/15,14:45:03,01,09,1, 11.9,1,1, -3.087, 10540.575, 312.268, 52678.768 23/01/15,14:45:03,02,09,1, 11.9,1,1, -3.087, 10540.592, 312.267, 52678.748 23/01/15,14:45:03,03,09,1, 11.9,1,1, -3.087, 10540.593, 312.284, 52678.814 23/01/15,14:45:03,04,09,1, 11.9,1,1, -3.087, 10540.560, 312.292, 52678.819 23/01/15,14:45:03,05,09,1, 11.9,1,1, -3.087, 10540.589, 312.300, 52678.784 23/01/15,14:45:03,06,09,1, 11.9,1,1, -3.087, 10540.608, 312.310, 52678.812 23/01/15,14:45:03,07,09,1, 11.9,1,1, -3.087, 10540.607, 312.319, 52678.814 23/01/15,14:45:03,08,09,1, 11.9,1,1, -3.087, 10540.595, 312.320, 52678.801 23/01/15,14:45:03,09,09,1, 11.9,1,1, -3.087, 10540.599, 312.309, 52678.781 23/01/15,14:45:03,10,09,1, 11.9,1,1, -3.087, 10540.610, 312.313, 52678.801 23/01/15,14:45:03,11,09,1, 11.9,1,1, -3.087, 10540.601, 312.316, 52678.786 23/01/15,14:45:03,12,09,1, 11.9,1,1, -3.087, 10540.598, 312.330, 52678.845 23/01/15,14:45:03,13,09,1, 11.9,1,1, -3.087, 10540.619, 312.331, 52678.795 23/01/15,14:45:03,14,09,1, 11.9,1,1, -3.087, 10540.594, 312.340, 52678.765 23/01/15,14:45:03,15,09,1, 11.9,1,1, -3.087, 10540.581, 312.341, 52678.777 23/01/15,14:45:03,16,09,1, 11.9,1,1, -3.087, 10540.578, 312.339, 52678.808 23/01/15,14:45:03,17,09,1, 11.9,1,1, -3.087, 10540.585, 312.347, 52678.778 23/01/15,14:45:03,18,09,1, 11.9,1,1, -3.087, 10540.597, 312.375, 52678.801 23/01/15,14:45:03,19,09,1, 11.9,1,1, -3.087, 10540.586, 312.370, 52678.823 23/01/15,14:45:04,00,10,1, 11.9,1,1, -3.085, 10540.578, 312.370, 52678.823 23/01/15,14:45:04,01,10,1, 11.9,1,1, -3.085, 10540.570, 312.364, 52679.007 23/01/15,14:45:04,02,10,1, 11.9,1,1, -3.085, 10540.597, 312.373, 52678.716 23/01/15,14:45:04,03,10,1, 11.9,1,1, -3.085, 10540.565, 312.381, 52678.743 23/01/15,14:45:04,04,10,1, 11.9,1,1, -3.085, 10540.563, 312.378, 52678.781 23/01/15,14:45:04,05,10,1, 11.9,1,1, -3.085, 10540.570, 312.357, 52678.769 23/01/15,14:45:04,06,10,1, 11.9,1,1, -3.085, 10540.527, 312.400, 52678.797 23/01/15,14:45:04,07,10,1, 11.9,1,1, -3.085, 10540.559, 312.425, 52678.814 23/01/15,14:45:04,08,10,1, 11.9,1,1, -3.085, 10540.560, 312.419, 52678.780 23/01/15,14:45:04,09,10,1, 11.9,1,1, -3.085, 10540.527, 312.440, 52678.793 23/01/15,14:45:04,10,10,1, 11.9,1,1, -3.085, 10540.555, 312.451, 52678.818 23/01/15,14:45:04,11,10,1, 11.9,1,1, -3.085, 10540.538, 312.435, 52678.812 23/01/15,14:45:04,12,10,1, 11.9,1,1, -3.085, 10540.526, 312.443, 52678.795 23/01/15,14:45:04,13,10,1, 11.9,1,1, -3.085, 10540.532, 312.445, 52678.789 23/01/15,14:45:04,14,10,1, 11.9,1,1, -3.085, 10540.528, 312.457, 52678.787 23/01/15,14:45:04,15,10,1, 11.9,1,1, -3.085, 10540.516, 312.457, 52678.781 23/01/15,14:45:04,16,10,1, 11.9,1,1, -3.085, 10540.529, 312.464, 52678.777 23/01/15,14:45:04,17,10,1, 11.9,1,1, -3.085, 10540.544, 312.459, 52678.796 23/01/15,14:45:04,18,10,1, 11.9,1,1, -3.085, 10540.517, 312.445, 52678.796 23/01/15,14:45:04,19,10,1, 11.9,1,1, -3.085, 10540.516, 312.469, 52678.798 23/01/15,14:45:05,00,10,1, 11.9,1,1, -3.089, 10540.512, 312.469, 52678.798 23/01/15,14:45:05,01,10,1, 11.9,1,1, -3.089, 10540.525, 312.481, 52678.784 23/01/15,14:45:05,02,10,1, 11.9,1,1, -3.089, 10540.510, 312.484, 52678.793 23/01/15,14:45:05,03,10,1, 11.9,1,1, -3.089, 10540.508, 312.473, 52678.762 23/01/15,14:45:05,04,10,1, 11.9,1,1, -3.089, 10540.503, 312.496, 52678.753 23/01/15,14:45:05,05,10,1, 11.9,1,1, -3.089, 10540.495, 312.479, 52678.779 23/01/15,14:45:05,06,10,1, 11.9,1,1, -3.089, 10540.472, 312.507, 52678.758 23/01/15,14:45:05,07,10,1, 11.9,1,1, -3.089, 10540.486, 312.505, 52678.774 23/01/15,14:45:05,08,10,1, 11.9,1,1, -3.089, 10540.481, 312.496, 52678.725 23/01/15,14:45:05,09,10,1, 11.9,1,1, -3.089, 10540.474, 312.486, 52678.745 23/01/15,14:45:05,10,10,1, 11.9,1,1, -3.089, 10540.491, 312.530, 52678.774 23/01/15,14:45:05,11,10,1, 11.9,1,1, -3.089, 10540.477, 312.519, 52678.787 23/01/15,14:45:05,12,10,1, 11.9,1,1, -3.089, 10540.503, 312.498, 52678.732 23/01/15,14:45:05,13,10,1, 11.9,1,1, -3.089, 10540.497, 312.514, 52678.755 23/01/15,14:45:05,14,10,1, 11.9,1,1, -3.089, 10540.483, 312.509, 52678.757 23/01/15,14:45:05,15,10,1, 11.9,1,1, -3.089, 10540.506, 312.525, 52678.760 23/01/15,14:45:05,16,10,1, 11.9,1,1, -3.089, 10540.475, 312.547, 52678.758 23/01/15,14:45:05,17,10,1, 11.9,1,1, -3.089, 10540.486, 312.570, 52678.771 23/01/15,14:45:05,18,10,1, 11.9,1,1, -3.089, 10540.500, 312.550, 52678.763 23/01/15,14:45:05,19,10,1, 11.9,1,1, -3.089, 10540.479, 312.553, 52678.734 23/01/15,14:45:06,00,10,1, 11.9,1,1, -3.090, 10540.478, 312.553, 52678.734 23/01/15,14:45:06,01,10,1, 11.9,1,1, -3.090, 10540.484, 312.561, 52678.763 23/01/15,14:45:06,02,10,1, 11.9,1,1, -3.090, 10540.481, 312.586, 52678.760 23/01/15,14:45:06,03,10,1, 11.9,1,1, -3.090, 10540.462, 312.589, 52678.764 23/01/15,14:45:06,04,10,1, 11.9,1,1, -3.090, 10540.486, 312.557, 52678.771 23/01/15,14:45:06,05,10,1, 11.9,1,1, -3.090, 10540.453, 312.590, 52678.788 23/01/15,14:45:06,06,10,1, 11.9,1,1, -3.090, 10540.469, 312.589, 52678.775 23/01/15,14:45:06,07,10,1, 11.9,1,1, -3.090, 10540.461, 312.614, 52678.741 23/01/15,14:45:06,08,10,1, 11.9,1,1, -3.090, 10540.483, 312.597, 52678.784 23/01/15,14:45:06,09,10,1, 11.9,1,1, -3.090, 10540.464, 312.565, 52678.747 23/01/15,14:45:06,10,10,1, 11.9,1,1, -3.090, 10540.467, 312.605, 52678.740 23/01/15,14:45:06,11,10,1, 11.9,1,1, -3.090, 10540.445, 312.594, 52678.757 23/01/15,14:45:06,12,10,1, 11.9,1,1, -3.090, 10540.478, 312.599, 52678.578 23/01/15,14:45:06,13,10,1, 11.9,1,1, -3.090, 10540.485, 312.604, 52678.771 23/01/15,14:45:06,14,10,1, 11.9,1,1, -3.090, 10540.466, 312.616, 52678.728 23/01/15,14:45:06,15,10,1, 11.9,1,1, -3.090, 10540.479, 312.634, 52678.779 23/01/15,14:45:06,16,10,1, 11.9,1,1, -3.090, 10540.452, 312.627, 52678.731 23/01/15,14:45:06,17,10,1, 11.9,1,1, -3.090, 10540.469, 312.649, 52678.787 23/01/15,14:45:06,18,10,1, 11.9,1,1, -3.090, 10540.455, 312.642, 52678.757 23/01/15,14:45:06,19,10,1, 11.9,1,1, -3.090, 10540.450, 312.651, 52678.741 23/01/15,14:45:07,00,10,1, 11.9,1,1, -3.087, 10540.445, 312.651, 52678.741 23/01/15,14:45:07,01,10,1, 11.9,1,1, -3.087, 10540.461, 312.648, 52678.755 23/01/15,14:45:07,02,10,1, 11.9,1,1, -3.087, 10540.449, 312.644, 52678.719 23/01/15,14:45:07,03,10,1, 11.9,1,1, -3.087, 10540.447, 312.675, 52678.745 23/01/15,14:45:07,04,10,1, 11.9,1,1, -3.087, 10540.445, 312.669, 52678.747 23/01/15,14:45:07,05,10,1, 11.9,1,1, -3.087, 10540.451, 312.653, 52678.707 23/01/15,14:45:07,06,10,1, 11.9,1,1, -3.087, 10540.448, 312.687, 52678.696 23/01/15,14:45:07,07,10,1, 11.9,1,1, -3.087, 10540.419, 312.709, 52678.735 23/01/15,14:45:07,08,10,1, 11.9,1,1, -3.087, 10540.479, 312.704, 52678.686 23/01/15,14:45:07,09,10,1, 11.9,1,1, -3.087, 10540.449, 312.674, 52678.720 23/01/15,14:45:07,10,10,1, 11.9,1,1, -3.087, 10540.440, 312.698, 52678.762 23/01/15,14:45:07,11,10,1, 11.9,1,1, -3.087, 10540.442, 312.682, 52678.767 23/01/15,14:45:07,12,10,1, 11.9,1,1, -3.087, 10540.477, 312.707, 52678.689 23/01/15,14:45:07,13,10,1, 11.9,1,1, -3.087, 10540.461, 312.709, 52678.729 23/01/15,14:45:07,14,10,1, 11.9,1,1, -3.087, 10540.456, 312.700, 52678.724 23/01/15,14:45:07,15,10,1, 11.9,1,1, -3.087, 10540.468, 312.719, 52678.715 23/01/15,14:45:07,16,10,1, 11.9,1,1, -3.087, 10540.448, 312.715, 52678.698 23/01/15,14:45:07,17,10,1, 11.9,1,1, -3.087, 10540.477, 312.714, 52678.722 23/01/15,14:45:07,18,10,1, 11.9,1,1, -3.087, 10540.462, 312.731, 52678.716 23/01/15,14:45:07,19,10,1, 11.9,1,1, -3.087, 10540.448, 312.714, 52678.686 23/01/15,14:45:08,00,10,1, 11.9,1,1, -3.089, 10540.445, 312.714, 52678.686 23/01/15,14:45:08,01,10,1, 11.9,1,1, -3.089, 10540.466, 312.725, 52678.792 23/01/15,14:45:08,02,10,1, 11.9,1,1, -3.089, 10540.411, 312.758, 52678.743 23/01/15,14:45:08,03,10,1, 11.9,1,1, -3.089, 10540.416, 312.752, 52678.761 23/01/15,14:45:08,04,10,1, 11.9,1,1, -3.089, 10540.425, 312.754, 52678.727 23/01/15,14:45:08,05,10,1, 11.9,1,1, -3.089, 10540.435, 312.748, 52678.718 23/01/15,14:45:08,06,10,1, 11.9,1,1, -3.089, 10540.405, 312.763, 52678.696 23/01/15,14:45:08,07,10,1, 11.9,1,1, -3.089, 10540.415, 312.772, 52678.713 23/01/15,14:45:08,08,10,1, 11.9,1,1, -3.089, 10540.432, 312.764, 52678.711 23/01/15,14:45:08,09,10,1, 11.9,1,1, -3.089, 10540.407, 312.763, 52678.710 23/01/15,14:45:08,10,10,1, 11.9,1,1, -3.089, 10540.396, 312.790, 52678.708 23/01/15,14:45:08,11,10,1, 11.9,1,1, -3.089, 10540.403, 312.771, 52678.712 23/01/15,14:45:08,12,10,1, 11.9,1,1, -3.089, 10540.398, 312.772, 52678.672 23/01/15,14:45:08,13,10,1, 11.9,1,1, -3.089, 10540.413, 312.793, 52678.709 23/01/15,14:45:08,14,10,1, 11.9,1,1, -3.089, 10540.406, 312.795, 52678.698 23/01/15,14:45:08,15,10,1, 11.9,1,1, -3.089, 10540.396, 312.791, 52678.693 23/01/15,14:45:08,16,10,1, 11.9,1,1, -3.089, 10540.413, 312.786, 52678.713 23/01/15,14:45:08,17,10,1, 11.9,1,1, -3.089, 10540.395, 312.803, 52678.714 23/01/15,14:45:08,18,10,1, 11.9,1,1, -3.089, 10540.354, 312.821, 52678.689 23/01/15,14:45:08,19,10,1, 11.9,1,1, -3.089, 10540.384, 312.807, 52678.699 23/01/15,14:45:09,00,10,1, 11.9,1,1, -3.087, 10540.378, 312.807, 52678.699 23/01/15,14:45:09,01,10,1, 11.9,1,1, -3.087, 10540.379, 312.800, 52678.679 23/01/15,14:45:09,02,10,1, 11.9,1,1, -3.087, 10540.359, 312.822, 52678.654 23/01/15,14:45:09,03,10,1, 11.9,1,1, -3.087, 10540.389, 312.826, 52678.685 23/01/15,14:45:09,04,10,1, 11.9,1,1, -3.087, 10540.359, 312.826, 52678.683 23/01/15,14:45:09,05,10,1, 11.9,1,1, -3.087, 10540.362, 312.822, 52678.703 23/01/15,14:45:09,06,10,1, 11.9,1,1, -3.087, 10540.367, 312.835, 52678.718 23/01/15,14:45:09,07,10,1, 11.9,1,1, -3.087, 10540.339, 312.847, 52678.653 23/01/15,14:45:09,08,10,1, 11.9,1,1, -3.087, 10540.344, 312.839, 52678.652 23/01/15,14:45:09,09,10,1, 11.9,1,1, -3.087, 10540.349, 312.876, 52678.695 23/01/15,14:45:09,10,10,1, 11.9,1,1, -3.087, 10540.322, 312.839, 52678.668 23/01/15,14:45:09,11,10,1, 11.9,1,1, -3.087, 10540.318, 312.856, 52678.734 23/01/15,14:45:09,12,10,1, 11.9,1,1, -3.087, 10540.344, 312.854, 52678.674 23/01/15,14:45:09,13,10,1, 11.9,1,1, -3.087, 10540.320, 312.850, 52678.680 23/01/15,14:45:09,14,10,1, 11.9,1,1, -3.087, 10540.307, 312.839, 52678.688 23/01/15,14:45:09,15,10,1, 11.9,1,1, -3.087, 10540.294, 312.886, 52678.669 23/01/15,14:45:09,16,10,1, 11.9,1,1, -3.087, 10540.314, 312.877, 52678.662 23/01/15,14:45:09,17,10,1, 11.9,1,1, -3.087, 10540.304, 312.837, 52678.572 23/01/15,14:45:09,18,10,1, 11.9,1,1, -3.087, 10540.284, 312.882, 52678.670 23/01/15,14:45:09,19,10,1, 11.9,1,1, -3.087, 10540.322, 312.886, 52678.683 23/01/15,14:45:10,00,10,1, 11.9,1,1, -3.088, 10540.320, 312.886, 52678.683 23/01/15,14:45:10,01,10,1, 11.9,1,1, -3.088, 10540.304, 312.886, 52678.699 23/01/15,14:45:10,02,10,1, 11.9,1,1, -3.088, 10540.277, 312.871, 52678.639 23/01/15,14:45:10,03,10,1, 11.9,1,1, -3.088, 10540.293, 312.898, 52678.688 23/01/15,14:45:10,04,10,1, 11.9,1,1, -3.088, 10540.270, 312.896, 52678.673 23/01/15,14:45:10,05,10,1, 11.9,1,1, -3.088, 10540.265, 312.874, 52678.695 23/01/15,14:45:10,06,10,1, 11.9,1,1, -3.088, 10540.271, 312.906, 52678.669 23/01/15,14:45:10,07,10,1, 11.9,1,1, -3.088, 10540.314, 312.898, 52678.513 23/01/15,14:45:10,08,10,1, 11.9,1,1, -3.088, 10540.268, 312.920, 52678.609 23/01/15,14:45:10,09,10,1, 11.9,1,1, -3.088, 10540.259, 312.916, 52678.658 23/01/15,14:45:10,10,10,1, 11.9,1,1, -3.088, 10540.249, 312.931, 52678.665 23/01/15,14:45:10,11,10,1, 11.9,1,1, -3.088, 10540.246, 312.951, 52678.615 23/01/15,14:45:10,12,10,1, 11.9,1,1, -3.088, 10540.239, 312.961, 52678.664 23/01/15,14:45:10,13,10,1, 11.9,1,1, -3.088, 10540.252, 312.970, 52678.677 23/01/15,14:45:10,14,10,1, 11.9,1,1, -3.088, 10540.260, 312.966, 52678.654 23/01/15,14:45:10,15,10,1, 11.9,1,1, -3.088, 10540.230, 312.971, 52678.655 23/01/15,14:45:10,16,10,1, 11.9,1,1, -3.088, 10540.238, 312.954, 52678.670 23/01/15,14:45:10,17,10,1, 11.9,1,1, -3.088, 10540.216, 312.991, 52678.664 23/01/15,14:45:10,18,10,1, 11.9,1,1, -3.088, 10540.217, 312.947, 52678.636 23/01/15,14:45:10,19,10,1, 11.9,1,1, -3.088, 10540.213, 312.988, 52678.673 23/01/15,14:45:11,00,10,1, 11.9,1,1, -3.087, 10540.211, 312.988, 52678.673 23/01/15,14:45:11,01,10,1, 11.9,1,1, -3.087, 10540.226, 313.029, 52678.696 23/01/15,14:45:11,02,10,1, 11.9,1,1, -3.087, 10540.212, 313.029, 52678.664 23/01/15,14:45:11,03,10,1, 11.9,1,1, -3.087, 10540.191, 313.011, 52678.661 23/01/15,14:45:11,04,10,1, 11.9,1,1, -3.087, 10540.183, 313.032, 52678.666 23/01/15,14:45:11,05,10,1, 11.9,1,1, -3.087, 10540.207, 313.049, 52678.656 23/01/15,14:45:11,06,10,1, 11.9,1,1, -3.087, 10540.195, 313.032, 52678.636 23/01/15,14:45:11,07,10,1, 11.9,1,1, -3.087, 10540.199, 313.046, 52678.642 23/01/15,14:45:11,08,10,1, 11.9,1,1, -3.087, 10540.184, 313.046, 52678.646 23/01/15,14:45:11,09,10,1, 11.9,1,1, -3.087, 10540.183, 313.042, 52678.636 23/01/15,14:45:11,10,10,1, 11.9,1,1, -3.087, 10540.182, 313.064, 52678.675 23/01/15,14:45:11,11,10,1, 11.9,1,1, -3.087, 10540.186, 313.062, 52678.696 23/01/15,14:45:11,12,10,1, 11.9,1,1, -3.087, 10540.191, 313.057, 52678.643 23/01/15,14:45:11,13,10,1, 11.9,1,1, -3.087, 10540.191, 313.065, 52678.660 23/01/15,14:45:11,14,10,1, 11.9,1,1, -3.087, 10540.172, 313.067, 52678.669 23/01/15,14:45:11,15,10,1, 11.9,1,1, -3.087, 10540.181, 313.054, 52678.632 23/01/15,14:45:11,16,10,1, 11.9,1,1, -3.087, 10540.169, 313.050, 52678.636 23/01/15,14:45:11,17,10,1, 11.9,1,1, -3.087, 10540.141, 313.062, 52678.622 23/01/15,14:45:11,18,10,1, 11.9,1,1, -3.087, 10540.163, 313.065, 52678.639 23/01/15,14:45:11,19,10,1, 11.9,1,1, -3.087, 10540.128, 313.064, 52678.677 23/01/15,14:45:12,00,10,1, 11.9,1,1, -3.092, 10540.119, 313.064, 52678.677 23/01/15,14:45:12,01,10,1, 11.9,1,1, -3.092, 10540.142, 313.108, 52678.661 23/01/15,14:45:12,02,10,1, 11.9,1,1, -3.092, 10540.147, 313.048, 52678.633 23/01/15,14:45:12,03,10,1, 11.9,1,1, -3.092, 10540.125, 313.062, 52678.661 23/01/15,14:45:12,04,10,1, 11.9,1,1, -3.092, 10540.138, 313.093, 52678.663 23/01/15,14:45:12,05,10,1, 11.9,1,1, -3.092, 10540.143, 313.087, 52678.651 23/01/15,14:45:12,06,10,1, 11.9,1,1, -3.092, 10540.118, 313.090, 52678.638 23/01/15,14:45:12,07,10,1, 11.9,1,1, -3.092, 10540.147, 313.117, 52678.692 23/01/15,14:45:12,08,10,1, 11.9,1,1, -3.092, 10540.133, 313.078, 52678.654 23/01/15,14:45:12,09,10,1, 11.9,1,1, -3.092, 10540.116, 313.109, 52678.685 23/01/15,14:45:12,10,10,1, 11.9,1,1, -3.092, 10540.103, 313.112, 52678.654 23/01/15,14:45:12,11,10,1, 11.9,1,1, -3.092, 10540.097, 313.118, 52678.666 23/01/15,14:45:12,12,10,1, 11.9,1,1, -3.092, 10540.115, 313.110, 52678.633 23/01/15,14:45:12,13,10,1, 11.9,1,1, -3.092, 10540.105, 313.104, 52678.624 23/01/15,14:45:12,14,10,1, 11.9,1,1, -3.092, 10540.120, 313.111, 52678.688 23/01/15,14:45:12,15,10,1, 11.9,1,1, -3.092, 10540.079, 313.098, 52678.627 23/01/15,14:45:12,16,10,1, 11.9,1,1, -3.092, 10540.092, 313.124, 52678.766 23/01/15,14:45:12,17,10,1, 11.9,1,1, -3.092, 10540.033, 313.123, 52678.569 23/01/15,14:45:12,18,10,1, 11.9,1,1, -3.092, 10540.039, 313.138, 52678.671 23/01/15,14:45:12,19,10,1, 11.9,1,1, -3.092, 10540.053, 313.133, 52678.681 23/01/15,14:45:13,00,10,1, 11.8,1,1, -3.087, 10540.044, 313.133, 52678.681 23/01/15,14:45:13,01,10,1, 11.8,1,1, -3.087, 10540.054, 313.135, 52678.651 23/01/15,14:45:13,02,10,1, 11.8,1,1, -3.087, 10540.055, 313.130, 52678.646 23/01/15,14:45:13,03,10,1, 11.8,1,1, -3.087, 10540.080, 313.151, 52678.622 23/01/15,14:45:13,04,10,1, 11.8,1,1, -3.087, 10540.046, 313.149, 52678.615 23/01/15,14:45:13,05,10,1, 11.8,1,1, -3.087, 10540.031, 313.163, 52678.631 23/01/15,14:45:13,06,10,1, 11.8,1,1, -3.087, 10540.063, 313.170, 52678.626 23/01/15,14:45:13,07,10,1, 11.8,1,1, -3.087, 10540.014, 313.131, 52678.606 23/01/15,14:45:13,08,10,1, 11.8,1,1, -3.087, 10540.046, 313.156, 52678.657 23/01/15,14:45:13,09,10,1, 11.8,1,1, -3.087, 10540.020, 313.159, 52678.630 23/01/15,14:45:13,10,10,1, 11.8,1,1, -3.087, 10540.026, 313.150, 52678.620 23/01/15,14:45:13,11,10,1, 11.8,1,1, -3.087, 10540.020, 313.149, 52678.661 23/01/15,14:45:13,12,10,1, 11.8,1,1, -3.087, 10540.032, 313.151, 52678.605 23/01/15,14:45:13,13,10,1, 11.8,1,1, -3.087, 10539.996, 313.178, 52678.613 23/01/15,14:45:13,14,10,1, 11.8,1,1, -3.087, 10540.032, 313.178, 52678.634 23/01/15,14:45:13,15,10,1, 11.8,1,1, -3.087, 10540.009, 313.199, 52678.610 23/01/15,14:45:13,16,10,1, 11.8,1,1, -3.087, 10540.002, 313.180, 52678.620 23/01/15,14:45:13,17,10,1, 11.8,1,1, -3.087, 10540.012, 313.172, 52678.629 23/01/15,14:45:13,18,10,1, 11.8,1,1, -3.087, 10540.014, 313.201, 52678.586 23/01/15,14:45:13,19,10,1, 11.8,1,1, -3.087, 10540.010, 313.176, 52678.608 23/01/15,14:45:14,00,10,1, 11.9,1,1, -3.090, 10540.003, 313.176, 52678.608 23/01/15,14:45:14,01,10,1, 11.9,1,1, -3.090, 10540.003, 313.198, 52678.632 23/01/15,14:45:14,02,10,1, 11.9,1,1, -3.090, 10539.989, 313.184, 52678.616 23/01/15,14:45:14,03,10,1, 11.9,1,1, -3.090, 10539.999, 313.214, 52678.632 23/01/15,14:45:14,04,10,1, 11.9,1,1, -3.090, 10539.935, 313.184, 52678.572 23/01/15,14:45:14,05,10,1, 11.9,1,1, -3.090, 10539.995, 313.174, 52678.561 23/01/15,14:45:14,06,10,1, 11.9,1,1, -3.090, 10539.979, 313.202, 52678.576 23/01/15,14:45:14,07,10,1, 11.9,1,1, -3.090, 10539.971, 313.197, 52678.584 23/01/15,14:45:14,08,10,1, 11.9,1,1, -3.090, 10539.966, 313.198, 52678.614 23/01/15,14:45:14,09,10,1, 11.9,1,1, -3.090, 10539.964, 313.205, 52678.579 23/01/15,14:45:14,10,10,1, 11.9,1,1, -3.090, 10539.975, 313.206, 52678.598 23/01/15,14:45:14,11,10,1, 11.9,1,1, -3.090, 10539.916, 313.213, 52678.739 23/01/15,14:45:14,12,10,1, 11.9,1,1, -3.090, 10539.907, 313.238, 52678.571 23/01/15,14:45:14,13,10,1, 11.9,1,1, -3.090, 10539.947, 313.254, 52678.610 23/01/15,14:45:14,14,10,1, 11.9,1,1, -3.090, 10539.937, 313.247, 52678.587 23/01/15,14:45:14,15,10,1, 11.9,1,1, -3.090, 10539.915, 313.247, 52678.573 23/01/15,14:45:14,16,10,1, 11.9,1,1, -3.090, 10539.934, 313.217, 52678.575 23/01/15,14:45:14,17,10,1, 11.9,1,1, -3.090, 10539.943, 313.225, 52678.606 23/01/15,14:45:14,18,10,1, 11.9,1,1, -3.090, 10539.931, 313.255, 52678.614 23/01/15,14:45:14,19,10,1, 11.9,1,1, -3.090, 10539.948, 313.252, 52678.609 23/01/15,14:45:15,00,09,1, 11.8,1,1, -3.087, 10539.944, 313.252, 52678.609 23/01/15,14:45:15,01,09,1, 11.8,1,1, -3.087, 10539.958, 313.252, 52678.590 23/01/15,14:45:15,02,09,1, 11.8,1,1, -3.087, 10539.925, 313.245, 52678.570 23/01/15,14:45:15,03,09,1, 11.8,1,1, -3.087, 10539.915, 313.234, 52678.552 23/01/15,14:45:15,04,09,1, 11.8,1,1, -3.087, 10539.924, 313.271, 52678.577 23/01/15,14:45:15,05,09,1, 11.8,1,1, -3.087, 10539.940, 313.263, 52678.604 23/01/15,14:45:15,06,09,1, 11.8,1,1, -3.087, 10539.917, 313.258, 52678.589 23/01/15,14:45:15,07,09,1, 11.8,1,1, -3.087, 10539.912, 313.281, 52678.601 23/01/15,14:45:15,08,09,1, 11.8,1,1, -3.087, 10539.929, 313.269, 52678.577 23/01/15,14:45:15,09,09,1, 11.8,1,1, -3.087, 10539.930, 313.232, 52678.556 23/01/15,14:45:15,10,09,1, 11.8,1,1, -3.087, 10539.889, 313.236, 52678.547 23/01/15,14:45:15,11,09,1, 11.8,1,1, -3.087, 10539.927, 313.247, 52678.386 23/01/15,14:45:15,12,09,1, 11.8,1,1, -3.087, 10539.906, 313.254, 52678.505 23/01/15,14:45:15,13,09,1, 11.8,1,1, -3.087, 10539.877, 313.243, 52678.560 23/01/15,14:45:15,14,09,1, 11.8,1,1, -3.087, 10539.893, 313.239, 52678.543 23/01/15,14:45:15,15,09,1, 11.8,1,1, -3.087, 10539.903, 313.260, 52678.546 23/01/15,14:45:15,16,09,1, 11.8,1,1, -3.087, 10539.902, 313.270, 52678.559 23/01/15,14:45:15,17,09,1, 11.8,1,1, -3.087, 10539.928, 313.271, 52678.566 23/01/15,14:45:15,18,09,1, 11.8,1,1, -3.087, 10539.880, 313.265, 52678.497 23/01/15,14:45:15,19,09,1, 11.8,1,1, -3.087, 10539.935, 313.282, 52678.545 23/01/15,14:45:16,00,09,1, 11.9,1,1, -3.088, 10539.927, 313.282, 52678.545 23/01/15,14:45:16,01,09,1, 11.9,1,1, -3.088, 10539.909, 313.302, 52678.552 23/01/15,14:45:16,02,09,1, 11.9,1,1, -3.088, 10539.868, 313.303, 52678.579 23/01/15,14:45:16,03,09,1, 11.9,1,1, -3.088, 10539.873, 313.291, 52678.542 23/01/15,14:45:16,04,09,1, 11.9,1,1, -3.088, 10539.873, 313.289, 52678.540 23/01/15,14:45:16,05,09,1, 11.9,1,1, -3.088, 10539.882, 313.304, 52678.535 23/01/15,14:45:16,06,09,1, 11.9,1,1, -3.088, 10539.894, 313.318, 52678.554 23/01/15,14:45:16,07,09,1, 11.9,1,1, -3.088, 10539.901, 313.325, 52678.558 23/01/15,14:45:16,08,09,1, 11.9,1,1, -3.088, 10539.906, 313.312, 52678.513 23/01/15,14:45:16,09,09,1, 11.9,1,1, -3.088, 10539.884, 313.302, 52678.556 23/01/15,14:45:16,10,09,1, 11.9,1,1, -3.088, 10539.892, 313.317, 52678.557 23/01/15,14:45:16,11,09,1, 11.9,1,1, -3.088, 10539.882, 313.304, 52678.549 23/01/15,14:45:16,12,09,1, 11.9,1,1, -3.088, 10539.856, 313.329, 52678.560 23/01/15,14:45:16,13,09,1, 11.9,1,1, -3.088, 10539.886, 313.331, 52678.537 23/01/15,14:45:16,14,09,1, 11.9,1,1, -3.088, 10539.853, 313.332, 52678.729 23/01/15,14:45:16,15,09,1, 11.9,1,1, -3.088, 10539.873, 313.310, 52678.462 23/01/15,14:45:16,16,09,1, 11.9,1,1, -3.088, 10539.848, 313.306, 52678.508 23/01/15,14:45:16,17,09,1, 11.9,1,1, -3.088, 10539.895, 313.314, 52678.422 23/01/15,14:45:16,18,09,1, 11.9,1,1, -3.088, 10539.838, 313.328, 52678.494 23/01/15,14:45:16,19,09,1, 11.9,1,1, -3.088, 10539.881, 313.332, 52678.418 23/01/15,14:45:17,00,09,1, 11.8,1,1, -3.087, 10539.877, 313.332, 52678.418 23/01/15,14:45:17,01,09,1, 11.8,1,1, -3.087, 10539.850, 313.358, 52678.547 23/01/15,14:45:17,02,09,1, 11.8,1,1, -3.087, 10539.854, 313.342, 52678.522 23/01/15,14:45:17,03,09,1, 11.8,1,1, -3.087, 10539.851, 313.362, 52678.528 23/01/15,14:45:17,04,09,1, 11.8,1,1, -3.087, 10539.851, 313.376, 52678.520 23/01/15,14:45:17,05,09,1, 11.8,1,1, -3.087, 10539.858, 313.400, 52678.553 23/01/15,14:45:17,06,09,1, 11.8,1,1, -3.087, 10539.849, 313.373, 52678.558 23/01/15,14:45:17,07,09,1, 11.8,1,1, -3.087, 10539.853, 313.374, 52678.553 23/01/15,14:45:17,08,09,1, 11.8,1,1, -3.087, 10539.844, 313.392, 52678.532 23/01/15,14:45:17,09,09,1, 11.8,1,1, -3.087, 10539.841, 313.371, 52678.518 23/01/15,14:45:17,10,09,1, 11.8,1,1, -3.087, 10539.851, 313.391, 52678.543 23/01/15,14:45:17,11,09,1, 11.8,1,1, -3.087, 10539.856, 313.405, 52678.608 23/01/15,14:45:17,12,09,1, 11.8,1,1, -3.087, 10539.866, 313.396, 52678.530 23/01/15,14:45:17,13,09,1, 11.8,1,1, -3.087, 10539.833, 313.381, 52678.502 23/01/15,14:45:17,14,09,1, 11.8,1,1, -3.087, 10539.832, 313.383, 52678.512 23/01/15,14:45:17,15,09,1, 11.8,1,1, -3.087, 10539.848, 313.422, 52678.578 23/01/15,14:45:17,16,09,1, 11.8,1,1, -3.087, 10539.820, 313.416, 52678.514 23/01/15,14:45:17,17,09,1, 11.8,1,1, -3.087, 10539.818, 313.385, 52678.533 23/01/15,14:45:17,18,09,1, 11.8,1,1, -3.087, 10539.804, 313.374, 52678.533 23/01/15,14:45:17,19,09,1, 11.8,1,1, -3.087, 10539.827, 313.413, 52678.550 23/01/15,14:45:18,00,09,1, 11.9,1,1, -3.088, 10539.827, 313.413, 52678.550 23/01/15,14:45:18,01,09,1, 11.9,1,1, -3.088, 10539.812, 313.425, 52678.530 23/01/15,14:45:18,02,09,1, 11.9,1,1, -3.088, 10539.817, 313.412, 52678.510 23/01/15,14:45:18,03,09,1, 11.9,1,1, -3.088, 10539.795, 313.403, 52678.528 23/01/15,14:45:18,04,09,1, 11.9,1,1, -3.088, 10539.800, 313.421, 52678.559 23/01/15,14:45:18,05,09,1, 11.9,1,1, -3.088, 10539.804, 313.421, 52678.527 23/01/15,14:45:18,06,09,1, 11.9,1,1, -3.088, 10539.784, 313.409, 52678.523 23/01/15,14:45:18,07,09,1, 11.9,1,1, -3.088, 10539.826, 313.424, 52678.526 23/01/15,14:45:18,08,09,1, 11.9,1,1, -3.088, 10539.801, 313.439, 52678.496 23/01/15,14:45:18,09,09,1, 11.9,1,1, -3.088, 10539.806, 313.432, 52678.520 23/01/15,14:45:18,10,09,1, 11.9,1,1, -3.088, 10539.791, 313.415, 52678.524 23/01/15,14:45:18,11,09,1, 11.9,1,1, -3.088, 10539.784, 313.459, 52678.511 23/01/15,14:45:18,12,09,1, 11.9,1,1, -3.088, 10539.802, 313.456, 52678.530 23/01/15,14:45:18,13,09,1, 11.9,1,1, -3.088, 10539.796, 313.444, 52678.570 23/01/15,14:45:18,14,09,1, 11.9,1,1, -3.088, 10539.773, 313.450, 52678.527 23/01/15,14:45:18,15,09,1, 11.9,1,1, -3.088, 10539.787, 313.454, 52678.499 23/01/15,14:45:18,16,09,1, 11.9,1,1, -3.088, 10539.787, 313.437, 52678.508 23/01/15,14:45:18,17,09,1, 11.9,1,1, -3.088, 10539.793, 313.464, 52678.539 23/01/15,14:45:18,18,09,1, 11.9,1,1, -3.088, 10539.797, 313.469, 52678.535 23/01/15,14:45:18,19,09,1, 11.9,1,1, -3.088, 10539.780, 313.475, 52678.501 23/01/15,14:45:19,00,09,1, 11.9,1,1, -3.089, 10539.777, 313.475, 52678.501 23/01/15,14:45:19,01,09,1, 11.9,1,1, -3.089, 10539.779, 313.476, 52678.507 23/01/15,14:45:19,02,09,1, 11.9,1,1, -3.089, 10539.766, 313.438, 52678.460 23/01/15,14:45:19,03,09,1, 11.9,1,1, -3.089, 10539.771, 313.509, 52678.563 23/01/15,14:45:19,04,09,1, 11.9,1,1, -3.089, 10539.804, 313.479, 52678.487 23/01/15,14:45:19,05,09,1, 11.9,1,1, -3.089, 10539.784, 313.494, 52678.461 23/01/15,14:45:19,06,09,1, 11.9,1,1, -3.089, 10539.769, 313.497, 52678.500 23/01/15,14:45:19,07,09,1, 11.9,1,1, -3.089, 10539.759, 313.489, 52678.464 23/01/15,14:45:19,08,09,1, 11.9,1,1, -3.089, 10539.749, 313.486, 52678.456 23/01/15,14:45:19,09,09,1, 11.9,1,1, -3.089, 10539.772, 313.501, 52678.420 23/01/15,14:45:19,10,09,1, 11.9,1,1, -3.089, 10539.757, 313.492, 52678.457 23/01/15,14:45:19,11,09,1, 11.9,1,1, -3.089, 10539.770, 313.514, 52678.522 23/01/15,14:45:19,12,09,1, 11.9,1,1, -3.089, 10539.775, 313.489, 52678.447 23/01/15,14:45:19,13,09,1, 11.9,1,1, -3.089, 10539.754, 313.496, 52678.429 23/01/15,14:45:19,14,09,1, 11.9,1,1, -3.089, 10539.781, 313.510, 52678.478 23/01/15,14:45:19,15,09,1, 11.9,1,1, -3.089, 10539.760, 313.504, 52678.454 23/01/15,14:45:19,16,09,1, 11.9,1,1, -3.089, 10539.771, 313.500, 52678.471 23/01/15,14:45:19,17,09,1, 11.9,1,1, -3.089, 10539.780, 313.535, 52678.479 23/01/15,14:45:19,18,09,1, 11.9,1,1, -3.089, 10539.760, 313.522, 52678.431 23/01/15,14:45:19,19,09,1, 11.9,1,1, -3.089, 10539.764, 313.486, 52678.455 23/01/15,14:45:20,00,09,1, 11.9,1,1, -3.088, 10539.761, 313.486, 52678.455 23/01/15,14:45:20,01,09,1, 11.9,1,1, -3.088, 10539.755, 313.523, 52678.456 23/01/15,14:45:20,02,09,1, 11.9,1,1, -3.088, 10539.759, 313.542, 52678.446 23/01/15,14:45:20,03,09,1, 11.9,1,1, -3.088, 10539.733, 313.554, 52678.462 23/01/15,14:45:20,04,09,1, 11.9,1,1, -3.088, 10539.749, 313.552, 52678.469 23/01/15,14:45:20,05,09,1, 11.9,1,1, -3.088, 10539.731, 313.523, 52678.414 23/01/15,14:45:20,06,09,1, 11.9,1,1, -3.088, 10539.762, 313.546, 52678.418 23/01/15,14:45:20,07,09,1, 11.9,1,1, -3.088, 10539.744, 313.536, 52678.399 23/01/15,14:45:20,08,09,1, 11.9,1,1, -3.088, 10539.769, 313.528, 52678.423 23/01/15,14:45:20,09,09,1, 11.9,1,1, -3.088, 10539.764, 313.554, 52678.399 23/01/15,14:45:20,10,09,1, 11.9,1,1, -3.088, 10539.753, 313.546, 52678.424 23/01/15,14:45:20,11,09,1, 11.9,1,1, -3.088, 10539.765, 313.554, 52678.435 23/01/15,14:45:20,12,09,1, 11.9,1,1, -3.088, 10539.766, 313.555, 52678.412 23/01/15,14:45:20,13,09,1, 11.9,1,1, -3.088, 10539.751, 313.565, 52678.435 23/01/15,14:45:20,14,09,1, 11.9,1,1, -3.088, 10539.765, 313.567, 52678.442 23/01/15,14:45:20,15,09,1, 11.9,1,1, -3.088, 10539.731, 313.579, 52678.419 23/01/15,14:45:20,16,09,1, 11.9,1,1, -3.088, 10539.744, 313.551, 52678.395 23/01/15,14:45:20,17,09,1, 11.9,1,1, -3.088, 10539.765, 313.608, 52678.462 23/01/15,14:45:20,18,09,1, 11.9,1,1, -3.088, 10539.729, 313.557, 52678.241 23/01/15,14:45:20,19,09,1, 11.9,1,1, -3.088, 10539.723, 313.571, 52678.479 23/01/15,14:45:21,00,09,1, 11.9,1,1, -3.089, 10539.719, 313.571, 52678.479 23/01/15,14:45:21,01,09,1, 11.9,1,1, -3.089, 10539.762, 313.586, 52678.477 23/01/15,14:45:21,02,09,1, 11.9,1,1, -3.089, 10539.745, 313.593, 52678.451 23/01/15,14:45:21,03,09,1, 11.9,1,1, -3.089, 10539.745, 313.604, 52678.429 23/01/15,14:45:21,04,09,1, 11.9,1,1, -3.089, 10539.776, 313.600, 52678.434 23/01/15,14:45:21,05,09,1, 11.9,1,1, -3.089, 10539.758, 313.621, 52678.406 23/01/15,14:45:21,06,09,1, 11.9,1,1, -3.089, 10539.742, 313.610, 52678.416 23/01/15,14:45:21,07,09,1, 11.9,1,1, -3.089, 10539.770, 313.598, 52678.492 23/01/15,14:45:21,08,09,1, 11.9,1,1, -3.089, 10539.701, 313.609, 52678.390 23/01/15,14:45:21,09,09,1, 11.9,1,1, -3.089, 10539.704, 313.625, 52678.467 23/01/15,14:45:21,10,09,1, 11.9,1,1, -3.089, 10539.719, 313.633, 52678.476 23/01/15,14:45:21,11,09,1, 11.9,1,1, -3.089, 10539.729, 313.624, 52678.462 23/01/15,14:45:21,12,09,1, 11.9,1,1, -3.089, 10539.739, 313.621, 52678.397 23/01/15,14:45:21,13,09,1, 11.9,1,1, -3.089, 10539.747, 313.639, 52678.388 23/01/15,14:45:21,14,09,1, 11.9,1,1, -3.089, 10539.722, 313.624, 52678.385 23/01/15,14:45:21,15,09,1, 11.9,1,1, -3.089, 10539.724, 313.631, 52678.398 23/01/15,14:45:21,16,09,1, 11.9,1,1, -3.089, 10539.744, 313.616, 52678.396 23/01/15,14:45:21,17,09,1, 11.9,1,1, -3.089, 10539.726, 313.626, 52678.401 23/01/15,14:45:21,18,09,1, 11.9,1,1, -3.089, 10539.717, 313.659, 52678.401 23/01/15,14:45:21,19,09,1, 11.9,1,1, -3.089, 10539.736, 313.642, 52678.431 23/01/15,14:45:22,00,09,1, 11.9,1,1, -3.085, 10539.736, 313.642, 52678.431 23/01/15,14:45:22,01,09,1, 11.9,1,1, -3.085, 10539.726, 313.644, 52678.404 23/01/15,14:45:22,02,09,1, 11.9,1,1, -3.085, 10539.721, 313.665, 52678.395 23/01/15,14:45:22,03,09,1, 11.9,1,1, -3.085, 10539.708, 313.669, 52678.498 23/01/15,14:45:22,04,09,1, 11.9,1,1, -3.085, 10539.742, 313.677, 52678.390 23/01/15,14:45:22,05,09,1, 11.9,1,1, -3.085, 10539.706, 313.653, 52678.312 23/01/15,14:45:22,06,09,1, 11.9,1,1, -3.085, 10539.705, 313.673, 52678.354 23/01/15,14:45:22,07,09,1, 11.9,1,1, -3.085, 10539.707, 313.664, 52678.375 23/01/15,14:45:22,08,09,1, 11.9,1,1, -3.085, 10539.696, 313.663, 52678.341 23/01/15,14:45:22,09,09,1, 11.9,1,1, -3.085, 10539.699, 313.654, 52678.388 23/01/15,14:45:22,10,09,1, 11.9,1,1, -3.085, 10539.698, 313.664, 52678.333 23/01/15,14:45:22,11,09,1, 11.9,1,1, -3.085, 10539.707, 313.670, 52678.357 23/01/15,14:45:22,12,09,1, 11.9,1,1, -3.085, 10539.672, 313.671, 52678.325 23/01/15,14:45:22,13,09,1, 11.9,1,1, -3.085, 10539.690, 313.715, 52678.390 23/01/15,14:45:22,14,09,1, 11.9,1,1, -3.085, 10539.681, 313.645, 52678.326 23/01/15,14:45:22,15,09,1, 11.9,1,1, -3.085, 10539.673, 313.676, 52678.373 23/01/15,14:45:22,16,09,1, 11.9,1,1, -3.085, 10539.687, 313.687, 52678.360 23/01/15,14:45:22,17,09,1, 11.9,1,1, -3.085, 10539.673, 313.701, 52678.352 23/01/15,14:45:22,18,09,1, 11.9,1,1, -3.085, 10539.660, 313.697, 52678.339 23/01/15,14:45:22,19,09,1, 11.9,1,1, -3.085, 10539.680, 313.670, 52678.357 23/01/15,14:45:23,00,10,1, 11.9,1,1, -3.091, 10539.677, 313.670, 52678.357 23/01/15,14:45:23,01,10,1, 11.9,1,1, -3.091, 10539.631, 313.687, 52678.349 23/01/15,14:45:23,02,10,1, 11.9,1,1, -3.091, 10539.665, 313.686, 52678.307 23/01/15,14:45:23,03,10,1, 11.9,1,1, -3.091, 10539.665, 313.682, 52678.344 23/01/15,14:45:23,04,10,1, 11.9,1,1, -3.091, 10539.684, 313.697, 52678.287 23/01/15,14:45:23,05,10,1, 11.9,1,1, -3.091, 10539.629, 313.720, 52678.425 23/01/15,14:45:23,06,10,1, 11.9,1,1, -3.091, 10539.648, 313.693, 52678.350 23/01/15,14:45:23,07,10,1, 11.9,1,1, -3.091, 10539.636, 313.691, 52678.324 23/01/15,14:45:23,08,10,1, 11.9,1,1, -3.091, 10539.672, 313.701, 52678.284 23/01/15,14:45:23,09,10,1, 11.9,1,1, -3.091, 10539.626, 313.699, 52678.290 23/01/15,14:45:23,10,10,1, 11.9,1,1, -3.091, 10539.644, 313.702, 52678.301 23/01/15,14:45:23,11,10,1, 11.9,1,1, -3.091, 10539.630, 313.732, 52678.296 23/01/15,14:45:23,12,10,1, 11.9,1,1, -3.091, 10539.619, 313.712, 52678.276 23/01/15,14:45:23,13,10,1, 11.9,1,1, -3.091, 10539.645, 313.701, 52678.293 23/01/15,14:45:23,14,10,1, 11.9,1,1, -3.091, 10539.660, 313.721, 52678.299 23/01/15,14:45:23,15,10,1, 11.9,1,1, -3.091, 10539.633, 313.737, 52678.280 23/01/15,14:45:23,16,10,1, 11.9,1,1, -3.091, 10539.628, 313.726, 52678.297 23/01/15,14:45:23,17,10,1, 11.9,1,1, -3.091, 10539.639, 313.730, 52678.271 23/01/15,14:45:23,18,10,1, 11.9,1,1, -3.091, 10539.614, 313.753, 52678.280 23/01/15,14:45:23,19,10,1, 11.9,1,1, -3.091, 10539.628, 313.746, 52678.317 23/01/15,14:45:24,00,10,1, 11.9,1,1, -3.090, 10539.627, 313.746, 52678.317 23/01/15,14:45:24,01,10,1, 11.9,1,1, -3.090, 10539.627, 313.751, 52678.292 23/01/15,14:45:24,02,10,1, 11.9,1,1, -3.090, 10539.637, 313.753, 52678.317 23/01/15,14:45:24,03,10,1, 11.9,1,1, -3.090, 10539.617, 313.773, 52678.337 23/01/15,14:45:24,04,10,1, 11.9,1,1, -3.090, 10539.630, 313.746, 52678.281 23/01/15,14:45:24,05,10,1, 11.9,1,1, -3.090, 10539.604, 313.759, 52678.284 23/01/15,14:45:24,06,10,1, 11.9,1,1, -3.090, 10539.647, 313.722, 52678.262 23/01/15,14:45:24,07,10,1, 11.9,1,1, -3.090, 10539.629, 313.738, 52678.310 23/01/15,14:45:24,08,10,1, 11.9,1,1, -3.090, 10539.630, 313.739, 52678.283 23/01/15,14:45:24,09,10,1, 11.9,1,1, -3.090, 10539.618, 313.749, 52678.287 23/01/15,14:45:24,10,10,1, 11.9,1,1, -3.090, 10539.610, 313.751, 52678.283 23/01/15,14:45:24,11,10,1, 11.9,1,1, -3.090, 10539.607, 313.749, 52678.275 23/01/15,14:45:24,12,10,1, 11.9,1,1, -3.090, 10539.630, 313.745, 52678.312 23/01/15,14:45:24,13,10,1, 11.9,1,1, -3.090, 10539.613, 313.763, 52678.290 23/01/15,14:45:24,14,10,1, 11.9,1,1, -3.090, 10539.615, 313.775, 52678.283 23/01/15,14:45:24,15,10,1, 11.9,1,1, -3.090, 10539.617, 313.767, 52678.304 23/01/15,14:45:24,16,10,1, 11.9,1,1, -3.090, 10539.637, 313.772, 52678.304 23/01/15,14:45:24,17,10,1, 11.9,1,1, -3.090, 10539.620, 313.757, 52678.298 23/01/15,14:45:24,18,10,1, 11.9,1,1, -3.090, 10539.624, 313.754, 52678.280 23/01/15,14:45:24,19,10,1, 11.9,1,1, -3.090, 10539.617, 313.761, 52678.261 23/01/15,14:45:25,00,10,1, 11.9,1,1, -3.091, 10539.610, 313.761, 52678.261 23/01/15,14:45:25,01,10,1, 11.9,1,1, -3.091, 10539.616, 313.765, 52678.285 23/01/15,14:45:25,02,10,1, 11.9,1,1, -3.091, 10539.633, 313.752, 52678.281 23/01/15,14:45:25,03,10,1, 11.9,1,1, -3.091, 10539.613, 313.730, 52678.266 23/01/15,14:45:25,04,10,1, 11.9,1,1, -3.091, 10539.596, 313.723, 52678.259 23/01/15,14:45:25,05,10,1, 11.9,1,1, -3.091, 10539.592, 313.723, 52678.269 23/01/15,14:45:25,06,10,1, 11.9,1,1, -3.091, 10539.593, 313.741, 52678.250 23/01/15,14:45:25,07,10,1, 11.9,1,1, -3.091, 10539.597, 313.754, 52678.237 23/01/15,14:45:25,08,10,1, 11.9,1,1, -3.091, 10539.607, 313.762, 52678.255 23/01/15,14:45:25,09,10,1, 11.9,1,1, -3.091, 10539.604, 313.766, 52678.248 23/01/15,14:45:25,10,10,1, 11.9,1,1, -3.091, 10539.575, 313.743, 52678.253 23/01/15,14:45:25,11,10,1, 11.9,1,1, -3.091, 10539.595, 313.755, 52678.253 23/01/15,14:45:25,12,10,1, 11.9,1,1, -3.091, 10539.592, 313.767, 52678.221 23/01/15,14:45:25,13,10,1, 11.9,1,1, -3.091, 10539.548, 313.756, 52678.226 23/01/15,14:45:25,14,10,1, 11.9,1,1, -3.091, 10539.562, 313.766, 52678.362 23/01/15,14:45:25,15,10,1, 11.9,1,1, -3.091, 10539.582, 313.740, 52678.264 23/01/15,14:45:25,16,10,1, 11.9,1,1, -3.091, 10539.588, 313.746, 52678.229 23/01/15,14:45:25,17,10,1, 11.9,1,1, -3.091, 10539.589, 313.754, 52678.274 23/01/15,14:45:25,18,10,1, 11.9,1,1, -3.091, 10539.585, 313.771, 52678.255 23/01/15,14:45:25,19,10,1, 11.9,1,1, -3.091, 10539.579, 313.771, 52678.264 23/01/15,14:45:26,00,10,1, 11.9,1,1, -3.089, 10539.577, 313.771, 52678.264 23/01/15,14:45:26,01,10,1, 11.9,1,1, -3.089, 10539.596, 313.768, 52678.246 23/01/15,14:45:26,02,10,1, 11.9,1,1, -3.089, 10539.566, 313.761, 52678.237 23/01/15,14:45:26,03,10,1, 11.9,1,1, -3.089, 10539.573, 313.757, 52678.231 23/01/15,14:45:26,04,10,1, 11.9,1,1, -3.089, 10539.567, 313.742, 52678.258 23/01/15,14:45:26,05,10,1, 11.9,1,1, -3.089, 10539.555, 313.735, 52678.206 23/01/15,14:45:26,06,10,1, 11.9,1,1, -3.089, 10539.558, 313.775, 52678.185 23/01/15,14:45:26,07,10,1, 11.9,1,1, -3.089, 10539.579, 313.777, 52678.208 23/01/15,14:45:26,08,10,1, 11.9,1,1, -3.089, 10539.566, 313.799, 52678.221 23/01/15,14:45:26,09,10,1, 11.9,1,1, -3.089, 10539.570, 313.805, 52678.231 23/01/15,14:45:26,10,10,1, 11.9,1,1, -3.089, 10539.562, 313.795, 52678.203 23/01/15,14:45:26,11,10,1, 11.9,1,1, -3.089, 10539.564, 313.794, 52678.194 23/01/15,14:45:26,12,10,1, 11.9,1,1, -3.089, 10539.562, 313.801, 52678.219 23/01/15,14:45:26,13,10,1, 11.9,1,1, -3.089, 10539.581, 313.823, 52678.229 23/01/15,14:45:26,14,10,1, 11.9,1,1, -3.089, 10539.563, 313.793, 52678.231 23/01/15,14:45:26,15,10,1, 11.9,1,1, -3.089, 10539.549, 313.806, 52678.172 23/01/15,14:45:26,16,10,1, 11.9,1,1, -3.089, 10539.561, 313.810, 52678.200 23/01/15,14:45:26,17,10,1, 11.9,1,1, -3.089, 10539.557, 313.793, 52678.203 23/01/15,14:45:26,18,10,1, 11.9,1,1, -3.089, 10539.564, 313.803, 52678.217 23/01/15,14:45:26,19,10,1, 11.9,1,1, -3.089, 10539.539, 313.834, 52678.174 23/01/15,14:45:27,00,10,1, 11.9,1,1, -3.092, 10539.535, 313.834, 52678.174 23/01/15,14:45:27,01,10,1, 11.9,1,1, -3.092, 10539.558, 313.786, 52678.198 23/01/15,14:45:27,02,10,1, 11.9,1,1, -3.092, 10539.542, 313.798, 52678.165 23/01/15,14:45:27,03,10,1, 11.9,1,1, -3.092, 10539.520, 313.802, 52678.153 23/01/15,14:45:27,04,10,1, 11.9,1,1, -3.092, 10539.554, 313.800, 52678.209 23/01/15,14:45:27,05,10,1, 11.9,1,1, -3.092, 10539.557, 313.801, 52678.191 23/01/15,14:45:27,06,10,1, 11.9,1,1, -3.092, 10539.532, 313.821, 52678.187 23/01/15,14:45:27,07,10,1, 11.9,1,1, -3.092, 10539.529, 313.806, 52678.214 23/01/15,14:45:27,08,10,1, 11.9,1,1, -3.092, 10539.540, 313.822, 52678.181 23/01/15,14:45:27,09,10,1, 11.9,1,1, -3.092, 10539.556, 313.858, 52678.210 23/01/15,14:45:27,10,10,1, 11.9,1,1, -3.092, 10539.526, 313.848, 52678.149 23/01/15,14:45:27,11,10,1, 11.9,1,1, -3.092, 10539.540, 313.829, 52678.202 23/01/15,14:45:27,12,10,1, 11.9,1,1, -3.092, 10539.526, 313.817, 52678.190 23/01/15,14:45:27,13,10,1, 11.9,1,1, -3.092, 10539.521, 313.815, 52678.015 23/01/15,14:45:27,14,10,1, 11.9,1,1, -3.092, 10539.510, 313.836, 52678.213 23/01/15,14:45:27,15,10,1, 11.9,1,1, -3.092, 10539.542, 313.823, 52678.233 23/01/15,14:45:27,16,10,1, 11.9,1,1, -3.092, 10539.521, 313.844, 52678.211 23/01/15,14:45:27,17,10,1, 11.9,1,1, -3.092, 10539.525, 313.841, 52678.192 23/01/15,14:45:27,18,10,1, 11.9,1,1, -3.092, 10539.538, 313.824, 52678.150 23/01/15,14:45:27,19,10,1, 11.9,1,1, -3.092, 10539.528, 313.831, 52678.189 23/01/15,14:45:28,00,09,1, 11.9,1,1, -3.089, 10539.527, 313.831, 52678.189 23/01/15,14:45:28,01,09,1, 11.9,1,1, -3.089, 10539.528, 313.847, 52678.159 23/01/15,14:45:28,02,09,1, 11.9,1,1, -3.089, 10539.520, 313.844, 52678.170 23/01/15,14:45:28,03,09,1, 11.9,1,1, -3.089, 10539.512, 313.875, 52678.197 23/01/15,14:45:28,04,09,1, 11.9,1,1, -3.089, 10539.519, 313.850, 52678.145 23/01/15,14:45:28,05,09,1, 11.9,1,1, -3.089, 10539.525, 313.869, 52678.189 23/01/15,14:45:28,06,09,1, 11.9,1,1, -3.089, 10539.514, 313.840, 52678.134 23/01/15,14:45:28,07,09,1, 11.9,1,1, -3.089, 10539.500, 313.831, 52678.114 23/01/15,14:45:28,08,09,1, 11.9,1,1, -3.089, 10539.515, 313.891, 52678.096 23/01/15,14:45:28,09,09,1, 11.9,1,1, -3.089, 10539.486, 313.868, 52678.129 23/01/15,14:45:28,10,09,1, 11.9,1,1, -3.089, 10539.507, 313.880, 52678.329 23/01/15,14:45:28,11,09,1, 11.9,1,1, -3.089, 10539.521, 313.868, 52678.156 23/01/15,14:45:28,12,09,1, 11.9,1,1, -3.089, 10539.530, 313.886, 52678.171 23/01/15,14:45:28,13,09,1, 11.9,1,1, -3.089, 10539.536, 313.855, 52678.123 23/01/15,14:45:28,14,09,1, 11.9,1,1, -3.089, 10539.509, 313.871, 52678.121 23/01/15,14:45:28,15,09,1, 11.9,1,1, -3.089, 10539.496, 313.876, 52678.188 23/01/15,14:45:28,16,09,1, 11.9,1,1, -3.089, 10539.516, 313.885, 52678.140 23/01/15,14:45:28,17,09,1, 11.9,1,1, -3.089, 10539.510, 313.886, 52678.160 23/01/15,14:45:28,18,09,1, 11.9,1,1, -3.089, 10539.485, 313.857, 52678.083 23/01/15,14:45:28,19,09,1, 11.9,1,1, -3.089, 10539.486, 313.854, 52678.113 23/01/15,14:45:29,00,09,1, 11.9,1,1, -3.091, 10539.485, 313.854, 52678.113 23/01/15,14:45:29,01,09,1, 11.9,1,1, -3.091, 10539.485, 313.868, 52678.085 23/01/15,14:45:29,02,09,1, 11.9,1,1, -3.091, 10539.469, 313.860, 52678.103 23/01/15,14:45:29,03,09,1, 11.9,1,1, -3.091, 10539.484, 313.889, 52678.110 23/01/15,14:45:29,04,09,1, 11.9,1,1, -3.091, 10539.477, 313.879, 52678.145 23/01/15,14:45:29,05,09,1, 11.9,1,1, -3.091, 10539.478, 313.906, 52678.095 23/01/15,14:45:29,06,09,1, 11.9,1,1, -3.091, 10539.492, 313.898, 52678.111 23/01/15,14:45:29,07,09,1, 11.9,1,1, -3.091, 10539.486, 313.888, 52678.080 23/01/15,14:45:29,08,09,1, 11.9,1,1, -3.091, 10539.471, 313.885, 52678.099 23/01/15,14:45:29,09,09,1, 11.9,1,1, -3.091, 10539.475, 313.894, 52678.092 23/01/15,14:45:29,10,09,1, 11.9,1,1, -3.091, 10539.472, 313.929, 52678.143 23/01/15,14:45:29,11,09,1, 11.9,1,1, -3.091, 10539.469, 313.896, 52678.101 23/01/15,14:45:29,12,09,1, 11.9,1,1, -3.091, 10539.472, 313.901, 52678.099 23/01/15,14:45:29,13,09,1, 11.9,1,1, -3.091, 10539.465, 313.895, 52678.103 23/01/15,14:45:29,14,09,1, 11.9,1,1, -3.091, 10539.451, 313.868, 52678.068 23/01/15,14:45:29,15,09,1, 11.9,1,1, -3.091, 10539.458, 313.930, 52678.099 23/01/15,14:45:29,16,09,1, 11.9,1,1, -3.091, 10539.450, 313.917, 52678.073 23/01/15,14:45:29,17,09,1, 11.9,1,1, -3.091, 10539.462, 313.864, 52678.054 23/01/15,14:45:29,18,09,1, 11.9,1,1, -3.091, 10539.482, 313.880, 52678.100 23/01/15,14:45:29,19,09,1, 11.9,1,1, -3.091, 10539.462, 313.927, 52678.087 23/01/15,14:45:30,00,09,1, 11.9,1,1, -3.089, 10539.460, 313.927, 52678.087 23/01/15,14:45:30,01,09,1, 11.9,1,1, -3.089, 10539.461, 313.908, 52678.123 23/01/15,14:45:30,02,09,1, 11.9,1,1, -3.089, 10539.461, 313.911, 52678.064 23/01/15,14:45:30,03,09,1, 11.9,1,1, -3.089, 10539.457, 313.881, 52678.054 23/01/15,14:45:30,04,09,1, 11.9,1,1, -3.089, 10539.460, 313.894, 52678.053 23/01/15,14:45:30,05,09,1, 11.9,1,1, -3.089, 10539.493, 313.933, 52678.019 23/01/15,14:45:30,06,09,1, 11.9,1,1, -3.089, 10539.462, 313.916, 52678.097 23/01/15,14:45:30,07,09,1, 11.9,1,1, -3.089, 10539.435, 313.941, 52678.099 23/01/15,14:45:30,08,09,1, 11.9,1,1, -3.089, 10539.458, 313.935, 52678.093 23/01/15,14:45:30,09,09,1, 11.9,1,1, -3.089, 10539.489, 313.906, 52678.088 23/01/15,14:45:30,10,09,1, 11.9,1,1, -3.089, 10539.472, 313.940, 52678.044 23/01/15,14:45:30,11,09,1, 11.9,1,1, -3.089, 10539.461, 313.946, 52678.078 23/01/15,14:45:30,12,09,1, 11.9,1,1, -3.089, 10539.491, 313.950, 52678.083 23/01/15,14:45:30,13,09,1, 11.9,1,1, -3.089, 10539.436, 313.940, 52678.274 23/01/15,14:45:30,14,09,1, 11.9,1,1, -3.089, 10539.477, 313.958, 52678.080 23/01/15,14:45:30,15,09,1, 11.9,1,1, -3.089, 10539.469, 313.956, 52678.079 23/01/15,14:45:30,16,09,1, 11.9,1,1, -3.089, 10539.466, 313.937, 52678.070 23/01/15,14:45:30,17,09,1, 11.9,1,1, -3.089, 10539.458, 313.964, 52678.107 23/01/15,14:45:30,18,09,1, 11.9,1,1, -3.089, 10539.465, 313.947, 52678.085 23/01/15,14:45:30,19,09,1, 11.9,1,1, -3.089, 10539.486, 313.957, 52678.065 23/01/15,14:45:31,00,09,1, 11.9,1,1, -3.089, 10539.485, 313.957, 52678.065 23/01/15,14:45:31,01,09,1, 11.9,1,1, -3.089, 10539.436, 313.947, 52678.043 23/01/15,14:45:31,02,09,1, 11.9,1,1, -3.089, 10539.459, 313.959, 52678.064 23/01/15,14:45:31,03,09,1, 11.9,1,1, -3.089, 10539.457, 313.962, 52678.029 23/01/15,14:45:31,04,09,1, 11.9,1,1, -3.089, 10539.471, 313.971, 52678.057 23/01/15,14:45:31,05,09,1, 11.9,1,1, -3.089, 10539.461, 313.945, 52678.017 23/01/15,14:45:31,06,09,1, 11.9,1,1, -3.089, 10539.465, 313.971, 52678.051 23/01/15,14:45:31,07,09,1, 11.9,1,1, -3.089, 10539.442, 313.987, 52678.053 23/01/15,14:45:31,08,09,1, 11.9,1,1, -3.089, 10539.454, 313.972, 52678.046 23/01/15,14:45:31,09,09,1, 11.9,1,1, -3.089, 10539.452, 313.968, 52678.009 23/01/15,14:45:31,10,09,1, 11.9,1,1, -3.089, 10539.451, 313.997, 52678.086 23/01/15,14:45:31,11,09,1, 11.9,1,1, -3.089, 10539.441, 313.976, 52678.041 23/01/15,14:45:31,12,09,1, 11.9,1,1, -3.089, 10539.425, 313.985, 52678.043 23/01/15,14:45:31,13,09,1, 11.9,1,1, -3.089, 10539.447, 313.981, 52678.027 23/01/15,14:45:31,14,09,1, 11.9,1,1, -3.089, 10539.445, 314.019, 52678.052 23/01/15,14:45:31,15,09,1, 11.9,1,1, -3.089, 10539.434, 313.994, 52677.997 23/01/15,14:45:31,16,09,1, 11.9,1,1, -3.089, 10539.444, 313.991, 52678.016 23/01/15,14:45:31,17,09,1, 11.9,1,1, -3.089, 10539.488, 314.015, 52678.056 23/01/15,14:45:31,18,09,1, 11.9,1,1, -3.089, 10539.474, 314.019, 52678.030 23/01/15,14:45:31,19,09,1, 11.9,1,1, -3.089, 10539.446, 314.033, 52678.014 23/01/15,14:45:32,00,09,1, 11.9,1,1, -3.092, 10539.443, 314.033, 52678.014 23/01/15,14:45:32,01,09,1, 11.9,1,1, -3.092, 10539.446, 313.997, 52678.004 23/01/15,14:45:32,02,09,1, 11.9,1,1, -3.092, 10539.458, 314.065, 52678.050 23/01/15,14:45:32,03,09,1, 11.9,1,1, -3.092, 10539.429, 314.005, 52677.976 23/01/15,14:45:32,04,09,1, 11.9,1,1, -3.092, 10539.469, 314.041, 52678.045 23/01/15,14:45:32,05,09,1, 11.9,1,1, -3.092, 10539.468, 314.015, 52678.017 23/01/15,14:45:32,06,09,1, 11.9,1,1, -3.092, 10539.462, 314.027, 52678.001 23/01/15,14:45:32,07,09,1, 11.9,1,1, -3.092, 10539.487, 314.017, 52677.996 23/01/15,14:45:32,08,09,1, 11.9,1,1, -3.092, 10539.478, 314.021, 52677.948 23/01/15,14:45:32,09,09,1, 11.9,1,1, -3.092, 10539.504, 314.016, 52677.976 23/01/15,14:45:32,10,09,1, 11.9,1,1, -3.092, 10539.460, 314.022, 52677.953 23/01/15,14:45:32,11,09,1, 11.9,1,1, -3.092, 10539.456, 314.033, 52677.964 23/01/15,14:45:32,12,09,1, 11.9,1,1, -3.092, 10539.488, 314.028, 52678.001 23/01/15,14:45:32,13,09,1, 11.9,1,1, -3.092, 10539.468, 314.035, 52677.979 23/01/15,14:45:32,14,09,1, 11.9,1,1, -3.092, 10539.479, 314.061, 52677.999 23/01/15,14:45:32,15,09,1, 11.9,1,1, -3.092, 10539.470, 314.029, 52678.003 23/01/15,14:45:32,16,09,1, 11.9,1,1, -3.092, 10539.471, 314.049, 52678.007 23/01/15,14:45:32,17,09,1, 11.9,1,1, -3.092, 10539.476, 314.055, 52678.053 23/01/15,14:45:32,18,09,1, 11.9,1,1, -3.092, 10539.487, 314.039, 52677.949 23/01/15,14:45:32,19,09,1, 11.9,1,1, -3.092, 10539.470, 314.026, 52677.942 23/01/15,14:45:33,00,09,1, 11.9,1,1, -3.091, 10539.469, 314.026, 52677.942 23/01/15,14:45:33,01,09,1, 11.9,1,1, -3.091, 10539.463, 314.035, 52677.940 23/01/15,14:45:33,02,09,1, 11.9,1,1, -3.091, 10539.486, 314.035, 52677.949 23/01/15,14:45:33,03,09,1, 11.9,1,1, -3.091, 10539.494, 314.036, 52677.973 23/01/15,14:45:33,04,09,1, 11.9,1,1, -3.091, 10539.495, 314.033, 52677.985 23/01/15,14:45:33,05,09,1, 11.9,1,1, -3.091, 10539.505, 314.043, 52677.958 23/01/15,14:45:33,06,09,1, 11.9,1,1, -3.091, 10539.460, 314.049, 52677.913 23/01/15,14:45:33,07,09,1, 11.9,1,1, -3.091, 10539.489, 314.025, 52677.926 23/01/15,14:45:33,08,09,1, 11.9,1,1, -3.091, 10539.513, 314.038, 52677.861 23/01/15,14:45:33,09,09,1, 11.9,1,1, -3.091, 10539.484, 314.061, 52677.930 23/01/15,14:45:33,10,09,1, 11.9,1,1, -3.091, 10539.479, 314.028, 52677.932 23/01/15,14:45:33,11,09,1, 11.9,1,1, -3.091, 10539.475, 314.058, 52677.981 23/01/15,14:45:33,12,09,1, 11.9,1,1, -3.091, 10539.496, 314.052, 52677.931 23/01/15,14:45:33,13,09,1, 11.9,1,1, -3.091, 10539.479, 314.055, 52677.911 23/01/15,14:45:33,14,09,1, 11.9,1,1, -3.091, 10539.512, 314.082, 52677.880 23/01/15,14:45:33,15,09,1, 11.9,1,1, -3.091, 10539.459, 314.063, 52677.925 23/01/15,14:45:33,16,09,1, 11.9,1,1, -3.091, 10539.481, 314.069, 52677.917 23/01/15,14:45:33,17,09,1, 11.9,1,1, -3.091, 10539.477, 314.061, 52677.923 23/01/15,14:45:33,18,09,1, 11.9,1,1, -3.091, 10539.496, 314.071, 52677.918 23/01/15,14:45:33,19,09,1, 11.9,1,1, -3.091, 10539.476, 314.087, 52677.941 23/01/15,14:45:34,00,09,1, 11.9,1,1, -3.089, 10539.469, 314.087, 52677.941 23/01/15,14:45:34,01,09,1, 11.9,1,1, -3.089, 10539.501, 314.075, 52677.920 23/01/15,14:45:34,02,09,1, 11.9,1,1, -3.089, 10539.518, 314.069, 52677.908 23/01/15,14:45:34,03,09,1, 11.9,1,1, -3.089, 10539.491, 314.061, 52677.893 23/01/15,14:45:34,04,09,1, 11.9,1,1, -3.089, 10539.488, 314.066, 52677.888 23/01/15,14:45:34,05,09,1, 11.9,1,1, -3.089, 10539.502, 314.089, 52677.894 23/01/15,14:45:34,06,09,1, 11.9,1,1, -3.089, 10539.497, 314.093, 52677.864 23/01/15,14:45:34,07,09,1, 11.9,1,1, -3.089, 10539.521, 314.088, 52677.903 23/01/15,14:45:34,08,09,1, 11.9,1,1, -3.089, 10539.492, 314.067, 52677.891 23/01/15,14:45:34,09,09,1, 11.9,1,1, -3.089, 10539.502, 314.087, 52677.901 23/01/15,14:45:34,10,09,1, 11.9,1,1, -3.089, 10539.506, 314.056, 52677.873 23/01/15,14:45:34,11,09,1, 11.9,1,1, -3.089, 10539.494, 314.055, 52677.872 23/01/15,14:45:34,12,09,1, 11.9,1,1, -3.089, 10539.519, 314.060, 52677.840 23/01/15,14:45:34,13,09,1, 11.9,1,1, -3.089, 10539.502, 314.082, 52677.879 23/01/15,14:45:34,14,09,1, 11.9,1,1, -3.089, 10539.518, 314.090, 52677.898 23/01/15,14:45:34,15,09,1, 11.9,1,1, -3.089, 10539.513, 314.096, 52677.867 23/01/15,14:45:34,16,09,1, 11.9,1,1, -3.089, 10539.511, 314.090, 52677.837 23/01/15,14:45:34,17,09,1, 11.9,1,1, -3.089, 10539.503, 314.067, 52677.853 23/01/15,14:45:34,18,09,1, 11.9,1,1, -3.089, 10539.512, 314.068, 52677.892 23/01/15,14:45:34,19,09,1, 11.9,1,1, -3.089, 10539.522, 314.102, 52677.875 23/01/15,14:45:35,00,09,1, 11.9,1,1, -3.089, 10539.519, 314.102, 52677.875 23/01/15,14:45:35,01,09,1, 11.9,1,1, -3.089, 10539.539, 314.104, 52677.862 23/01/15,14:45:35,02,09,1, 11.9,1,1, -3.089, 10539.509, 314.077, 52677.839 23/01/15,14:45:35,03,09,1, 11.9,1,1, -3.089, 10539.510, 314.110, 52677.843 23/01/15,14:45:35,04,09,1, 11.9,1,1, -3.089, 10539.533, 314.085, 52677.851 23/01/15,14:45:35,05,09,1, 11.9,1,1, -3.089, 10539.520, 314.116, 52677.817 23/01/15,14:45:35,06,09,1, 11.9,1,1, -3.089, 10539.494, 314.083, 52677.806 23/01/15,14:45:35,07,09,1, 11.9,1,1, -3.089, 10539.530, 314.096, 52677.816 23/01/15,14:45:35,08,09,1, 11.9,1,1, -3.089, 10539.512, 314.150, 52677.843 23/01/15,14:45:35,09,09,1, 11.9,1,1, -3.089, 10539.520, 314.115, 52677.803 23/01/15,14:45:35,10,09,1, 11.9,1,1, -3.089, 10539.513, 314.117, 52677.816 23/01/15,14:45:35,11,09,1, 11.9,1,1, -3.089, 10539.532, 314.114, 52677.832 23/01/15,14:45:35,12,09,1, 11.9,1,1, -3.089, 10539.515, 314.115, 52677.905 23/01/15,14:45:35,13,09,1, 11.9,1,1, -3.089, 10539.506, 314.141, 52677.790 23/01/15,14:45:35,14,09,1, 11.9,1,1, -3.089, 10539.516, 314.112, 52677.800 23/01/15,14:45:35,15,09,1, 11.9,1,1, -3.089, 10539.523, 314.117, 52677.822 23/01/15,14:45:35,16,09,1, 11.9,1,1, -3.089, 10539.499, 314.121, 52677.827 23/01/15,14:45:35,17,09,1, 11.9,1,1, -3.089, 10539.503, 314.122, 52677.800 23/01/15,14:45:35,18,09,1, 11.9,1,1, -3.089, 10539.515, 314.134, 52677.828 23/01/15,14:45:35,19,09,1, 11.9,1,1, -3.089, 10539.516, 314.147, 52677.844 23/01/15,14:45:36,00,09,1, 12.0,1,1, -3.090, 10539.510, 314.147, 52677.844 23/01/15,14:45:36,01,09,1, 12.0,1,1, -3.090, 10539.495, 314.140, 52677.796 23/01/15,14:45:36,02,09,1, 12.0,1,1, -3.090, 10539.486, 314.132, 52677.831 23/01/15,14:45:36,03,09,1, 12.0,1,1, -3.090, 10539.492, 314.119, 52677.805 23/01/15,14:45:36,04,09,1, 12.0,1,1, -3.090, 10539.521, 314.121, 52677.797 23/01/15,14:45:36,05,09,1, 12.0,1,1, -3.090, 10539.475, 314.103, 52677.778 23/01/15,14:45:36,06,09,1, 12.0,1,1, -3.090, 10539.483, 314.136, 52677.775 23/01/15,14:45:36,07,09,1, 12.0,1,1, -3.090, 10539.487, 314.138, 52677.790 23/01/15,14:45:36,08,09,1, 12.0,1,1, -3.090, 10539.497, 314.146, 52677.763 23/01/15,14:45:36,09,09,1, 12.0,1,1, -3.090, 10539.484, 314.159, 52677.793 23/01/15,14:45:36,10,09,1, 12.0,1,1, -3.090, 10539.493, 314.129, 52677.756 23/01/15,14:45:36,11,09,1, 12.0,1,1, -3.090, 10539.492, 314.134, 52677.773 23/01/15,14:45:36,12,09,1, 12.0,1,1, -3.090, 10539.496, 314.130, 52677.739 23/01/15,14:45:36,13,09,1, 12.0,1,1, -3.090, 10539.493, 314.117, 52677.751 23/01/15,14:45:36,14,09,1, 12.0,1,1, -3.090, 10539.476, 314.125, 52677.746 23/01/15,14:45:36,15,09,1, 12.0,1,1, -3.090, 10539.504, 314.121, 52677.727 23/01/15,14:45:36,16,09,1, 12.0,1,1, -3.090, 10539.479, 314.125, 52677.701 23/01/15,14:45:36,17,09,1, 12.0,1,1, -3.090, 10539.502, 314.129, 52677.761 23/01/15,14:45:36,18,09,1, 12.0,1,1, -3.090, 10539.511, 314.126, 52677.756 23/01/15,14:45:36,19,09,1, 12.0,1,1, -3.090, 10539.494, 314.134, 52677.719 23/01/15,14:45:37,00,09,1, 11.9,1,1, -3.088, 10539.494, 314.134, 52677.719 23/01/15,14:45:37,01,09,1, 11.9,1,1, -3.088, 10539.505, 314.146, 52677.742 23/01/15,14:45:37,02,09,1, 11.9,1,1, -3.088, 10539.502, 314.146, 52677.766 23/01/15,14:45:37,03,09,1, 11.9,1,1, -3.088, 10539.485, 314.121, 52677.757 23/01/15,14:45:37,04,09,1, 11.9,1,1, -3.088, 10539.489, 314.152, 52677.741 23/01/15,14:45:37,05,09,1, 11.9,1,1, -3.088, 10539.481, 314.102, 52677.715 23/01/15,14:45:37,06,09,1, 11.9,1,1, -3.088, 10539.489, 314.185, 52677.765 23/01/15,14:45:37,07,09,1, 11.9,1,1, -3.088, 10539.499, 314.153, 52677.761 23/01/15,14:45:37,08,09,1, 11.9,1,1, -3.088, 10539.482, 314.171, 52677.714 23/01/15,14:45:37,09,09,1, 11.9,1,1, -3.088, 10539.489, 314.141, 52677.751 23/01/15,14:45:37,10,09,1, 11.9,1,1, -3.088, 10539.477, 314.176, 52677.774 23/01/15,14:45:37,11,09,1, 11.9,1,1, -3.088, 10539.485, 314.178, 52677.804 23/01/15,14:45:37,12,09,1, 11.9,1,1, -3.088, 10539.489, 314.165, 52677.762 23/01/15,14:45:37,13,09,1, 11.9,1,1, -3.088, 10539.505, 314.180, 52677.761 23/01/15,14:45:37,14,09,1, 11.9,1,1, -3.088, 10539.461, 314.183, 52677.761 23/01/15,14:45:37,15,09,1, 11.9,1,1, -3.088, 10539.446, 314.172, 52677.780 23/01/15,14:45:37,16,09,1, 11.9,1,1, -3.088, 10539.438, 314.175, 52677.707 23/01/15,14:45:37,17,09,1, 11.9,1,1, -3.088, 10539.469, 314.181, 52677.732 23/01/15,14:45:37,18,09,1, 11.9,1,1, -3.088, 10539.447, 314.191, 52677.726 23/01/15,14:45:37,19,09,1, 11.9,1,1, -3.088, 10539.432, 314.195, 52677.732 23/01/15,14:45:38,00,09,1, 11.9,1,1, -3.089, 10539.427, 314.195, 52677.732 23/01/15,14:45:38,01,09,1, 11.9,1,1, -3.089, 10539.428, 314.200, 52677.687 23/01/15,14:45:38,02,09,1, 11.9,1,1, -3.089, 10539.440, 314.186, 52677.664 23/01/15,14:45:38,03,09,1, 11.9,1,1, -3.089, 10539.433, 314.206, 52677.729 23/01/15,14:45:38,04,09,1, 11.9,1,1, -3.089, 10539.422, 314.171, 52677.692 23/01/15,14:45:38,05,09,1, 11.9,1,1, -3.089, 10539.446, 314.175, 52677.437 23/01/15,14:45:38,06,09,1, 11.9,1,1, -3.089, 10539.422, 314.182, 52677.579 23/01/15,14:45:38,07,09,1, 11.9,1,1, -3.089, 10539.402, 314.195, 52677.648 23/01/15,14:45:38,08,09,1, 11.9,1,1, -3.089, 10539.413, 314.173, 52677.649 23/01/15,14:45:38,09,09,1, 11.9,1,1, -3.089, 10539.414, 314.189, 52677.658 23/01/15,14:45:38,10,09,1, 11.9,1,1, -3.089, 10539.425, 314.223, 52677.668 23/01/15,14:45:38,11,09,1, 11.9,1,1, -3.089, 10539.402, 314.183, 52677.670 23/01/15,14:45:38,12,09,1, 11.9,1,1, -3.089, 10539.424, 314.185, 52677.696 23/01/15,14:45:38,13,09,1, 11.9,1,1, -3.089, 10539.419, 314.212, 52677.703 23/01/15,14:45:38,14,09,1, 11.9,1,1, -3.089, 10539.417, 314.232, 52677.685 23/01/15,14:45:38,15,09,1, 11.9,1,1, -3.089, 10539.395, 314.242, 52677.656 23/01/15,14:45:38,16,09,1, 11.9,1,1, -3.089, 10539.392, 314.225, 52677.626 23/01/15,14:45:38,17,09,1, 11.9,1,1, -3.089, 10539.390, 314.218, 52677.657 23/01/15,14:45:38,18,09,1, 11.9,1,1, -3.089, 10539.385, 314.235, 52677.687 23/01/15,14:45:38,19,09,1, 11.9,1,1, -3.089, 10539.427, 314.234, 52677.671 23/01/15,14:45:39,00,09,1, 11.9,1,1, -3.087, 10539.427, 314.234, 52677.671 23/01/15,14:45:39,01,09,1, 11.9,1,1, -3.087, 10539.379, 314.241, 52677.675 23/01/15,14:45:39,02,09,1, 11.9,1,1, -3.087, 10539.383, 314.252, 52677.656 23/01/15,14:45:39,03,09,1, 11.9,1,1, -3.087, 10539.385, 314.267, 52677.654 23/01/15,14:45:39,04,09,1, 11.9,1,1, -3.087, 10539.416, 314.242, 52677.620 23/01/15,14:45:39,05,09,1, 11.9,1,1, -3.087, 10539.375, 314.249, 52677.699 23/01/15,14:45:39,06,09,1, 11.9,1,1, -3.087, 10539.366, 314.265, 52677.648 23/01/15,14:45:39,07,09,1, 11.9,1,1, -3.087, 10539.359, 314.249, 52677.620 23/01/15,14:45:39,08,09,1, 11.9,1,1, -3.087, 10539.364, 314.266, 52677.641 23/01/15,14:45:39,09,09,1, 11.9,1,1, -3.087, 10539.356, 314.260, 52677.675 23/01/15,14:45:39,10,09,1, 11.9,1,1, -3.087, 10539.351, 314.269, 52677.638 23/01/15,14:45:39,11,09,1, 11.9,1,1, -3.087, 10539.369, 314.275, 52677.673 23/01/15,14:45:39,12,09,1, 11.9,1,1, -3.087, 10539.347, 314.277, 52677.619 23/01/15,14:45:39,13,09,1, 11.9,1,1, -3.087, 10539.340, 314.292, 52677.639 23/01/15,14:45:39,14,09,1, 11.9,1,1, -3.087, 10539.350, 314.262, 52677.641 23/01/15,14:45:39,15,09,1, 11.9,1,1, -3.087, 10539.352, 314.290, 52677.622 23/01/15,14:45:39,16,09,1, 11.9,1,1, -3.087, 10539.321, 314.302, 52677.624 23/01/15,14:45:39,17,09,1, 11.9,1,1, -3.087, 10539.329, 314.267, 52677.625 23/01/15,14:45:39,18,09,1, 11.9,1,1, -3.087, 10539.326, 314.291, 52677.635 23/01/15,14:45:39,19,09,1, 11.9,1,1, -3.087, 10539.305, 314.300, 52677.618 23/01/15,14:45:40,00,09,1, 11.9,1,1, -3.092, 10539.302, 314.300, 52677.618 23/01/15,14:45:40,01,09,1, 11.9,1,1, -3.092, 10539.345, 314.320, 52677.587 23/01/15,14:45:40,02,09,1, 11.9,1,1, -3.092, 10539.307, 314.283, 52677.568 23/01/15,14:45:40,03,09,1, 11.9,1,1, -3.092, 10539.321, 314.333, 52677.624 23/01/15,14:45:40,04,09,1, 11.9,1,1, -3.092, 10539.312, 314.305, 52677.562 23/01/15,14:45:40,05,09,1, 11.9,1,1, -3.092, 10539.289, 314.350, 52677.619 23/01/15,14:45:40,06,09,1, 11.9,1,1, -3.092, 10539.272, 314.328, 52677.557 23/01/15,14:45:40,07,09,1, 11.9,1,1, -3.092, 10539.296, 314.320, 52677.605 23/01/15,14:45:40,08,09,1, 11.9,1,1, -3.092, 10539.301, 314.349, 52677.618 23/01/15,14:45:40,09,09,1, 11.9,1,1, -3.092, 10539.298, 314.358, 52677.610 23/01/15,14:45:40,10,09,1, 11.9,1,1, -3.092, 10539.327, 314.381, 52677.626 23/01/15,14:45:40,11,09,1, 11.9,1,1, -3.092, 10539.314, 314.328, 52677.576 23/01/15,14:45:40,12,09,1, 11.9,1,1, -3.092, 10539.329, 314.343, 52677.612 23/01/15,14:45:40,13,09,1, 11.9,1,1, -3.092, 10539.314, 314.370, 52677.572 23/01/15,14:45:40,14,09,1, 11.9,1,1, -3.092, 10539.289, 314.368, 52677.573 23/01/15,14:45:40,15,09,1, 11.9,1,1, -3.092, 10539.285, 314.343, 52677.559 23/01/15,14:45:40,16,09,1, 11.9,1,1, -3.092, 10539.272, 314.325, 52677.581 23/01/15,14:45:40,17,09,1, 11.9,1,1, -3.092, 10539.302, 314.354, 52677.666 23/01/15,14:45:40,18,09,1, 11.9,1,1, -3.092, 10539.233, 314.319, 52677.584 23/01/15,14:45:40,19,09,1, 11.9,1,1, -3.092, 10539.265, 314.364, 52677.610 23/01/15,14:45:41,00,09,1, 11.9,1,1, -3.088, 10539.260, 314.364, 52677.610 23/01/15,14:45:41,01,09,1, 11.9,1,1, -3.088, 10539.284, 314.358, 52677.597 23/01/15,14:45:41,02,09,1, 11.9,1,1, -3.088, 10539.244, 314.315, 52677.545 23/01/15,14:45:41,03,09,1, 11.9,1,1, -3.088, 10539.264, 314.330, 52677.560 23/01/15,14:45:41,04,09,1, 11.9,1,1, -3.088, 10539.240, 314.355, 52677.528 23/01/15,14:45:41,05,09,1, 11.9,1,1, -3.088, 10539.278, 314.386, 52677.576 23/01/15,14:45:41,06,09,1, 11.9,1,1, -3.088, 10539.245, 314.381, 52677.535 23/01/15,14:45:41,07,09,1, 11.9,1,1, -3.088, 10539.247, 314.397, 52677.581 23/01/15,14:45:41,08,09,1, 11.9,1,1, -3.088, 10539.267, 314.381, 52677.552 23/01/15,14:45:41,09,09,1, 11.9,1,1, -3.088, 10539.270, 314.406, 52677.576 23/01/15,14:45:41,10,09,1, 11.9,1,1, -3.088, 10539.246, 314.393, 52677.577 23/01/15,14:45:41,11,09,1, 11.9,1,1, -3.088, 10539.259, 314.401, 52677.715 23/01/15,14:45:41,12,09,1, 11.9,1,1, -3.088, 10539.249, 314.416, 52677.511 23/01/15,14:45:41,13,09,1, 11.9,1,1, -3.088, 10539.237, 314.432, 52677.558 23/01/15,14:45:41,14,09,1, 11.9,1,1, -3.088, 10539.230, 314.425, 52677.532 23/01/15,14:45:41,15,09,1, 11.9,1,1, -3.088, 10539.213, 314.434, 52677.575 23/01/15,14:45:41,16,09,1, 11.9,1,1, -3.088, 10539.241, 314.407, 52677.534 23/01/15,14:45:41,17,09,1, 11.9,1,1, -3.088, 10539.206, 314.401, 52677.546 23/01/15,14:45:41,18,09,1, 11.9,1,1, -3.088, 10539.234, 314.442, 52677.561 23/01/15,14:45:41,19,09,1, 11.9,1,1, -3.088, 10539.210, 314.427, 52677.562 23/01/15,14:45:42,00,09,1, 11.9,1,1, -3.086, 10539.210, 314.427, 52677.562 23/01/15,14:45:42,01,09,1, 11.9,1,1, -3.086, 10539.214, 314.431, 52677.543 23/01/15,14:45:42,02,09,1, 11.9,1,1, -3.086, 10539.233, 314.443, 52677.549 23/01/15,14:45:42,03,09,1, 11.9,1,1, -3.086, 10539.176, 314.440, 52677.538 23/01/15,14:45:42,04,09,1, 11.9,1,1, -3.086, 10539.210, 314.446, 52677.537 23/01/15,14:45:42,05,09,1, 11.9,1,1, -3.086, 10539.200, 314.454, 52677.552 23/01/15,14:45:42,06,09,1, 11.9,1,1, -3.086, 10539.213, 314.454, 52677.489 23/01/15,14:45:42,07,09,1, 11.9,1,1, -3.086, 10539.202, 314.447, 52677.474 23/01/15,14:45:42,08,09,1, 11.9,1,1, -3.086, 10539.190, 314.430, 52677.476 23/01/15,14:45:42,09,09,1, 11.9,1,1, -3.086, 10539.212, 314.448, 52677.497 23/01/15,14:45:42,10,09,1, 11.9,1,1, -3.086, 10539.186, 314.442, 52677.508 23/01/15,14:45:42,11,09,1, 11.9,1,1, -3.086, 10539.175, 314.458, 52677.497 23/01/15,14:45:42,12,09,1, 11.9,1,1, -3.086, 10539.208, 314.438, 52677.486 23/01/15,14:45:42,13,09,1, 11.9,1,1, -3.086, 10539.191, 314.452, 52677.506 23/01/15,14:45:42,14,09,1, 11.9,1,1, -3.086, 10539.165, 314.480, 52677.503 23/01/15,14:45:42,15,09,1, 11.9,1,1, -3.086, 10539.179, 314.462, 52677.492 23/01/15,14:45:42,16,09,1, 11.9,1,1, -3.086, 10539.178, 314.480, 52677.511 23/01/15,14:45:42,17,09,1, 11.9,1,1, -3.086, 10539.164, 314.483, 52677.473 23/01/15,14:45:42,18,09,1, 11.9,1,1, -3.086, 10539.159, 314.460, 52677.447 23/01/15,14:45:42,19,09,1, 11.9,1,1, -3.086, 10539.169, 314.483, 52677.496 23/01/15,14:45:43,00,09,1, 11.9,1,1, -3.088, 10539.168, 314.483, 52677.496 23/01/15,14:45:43,01,09,1, 11.9,1,1, -3.088, 10539.122, 314.507, 52677.397 23/01/15,14:45:43,02,09,1, 11.9,1,1, -3.088, 10539.173, 314.497, 52677.465 23/01/15,14:45:43,03,09,1, 11.9,1,1, -3.088, 10539.135, 314.518, 52677.455 23/01/15,14:45:43,04,09,1, 11.9,1,1, -3.088, 10539.118, 314.512, 52677.454 23/01/15,14:45:43,05,09,1, 11.9,1,1, -3.088, 10539.133, 314.543, 52677.449 23/01/15,14:45:43,06,09,1, 11.9,1,1, -3.088, 10539.129, 314.513, 52677.459 23/01/15,14:45:43,07,09,1, 11.9,1,1, -3.088, 10539.135, 314.508, 52677.467 23/01/15,14:45:43,08,09,1, 11.9,1,1, -3.088, 10539.115, 314.517, 52677.576 23/01/15,14:45:43,09,09,1, 11.9,1,1, -3.088, 10539.084, 314.546, 52677.498 23/01/15,14:45:43,10,09,1, 11.9,1,1, -3.088, 10539.118, 314.533, 52677.532 23/01/15,14:45:43,11,09,1, 11.9,1,1, -3.088, 10539.075, 314.539, 52677.512 23/01/15,14:45:43,12,09,1, 11.9,1,1, -3.088, 10539.103, 314.535, 52677.487 23/01/15,14:45:43,13,09,1, 11.9,1,1, -3.088, 10539.090, 314.546, 52677.479 23/01/15,14:45:43,14,09,1, 11.9,1,1, -3.088, 10539.107, 314.541, 52677.485 23/01/15,14:45:43,15,09,1, 11.9,1,1, -3.088, 10539.091, 314.564, 52677.455 23/01/15,14:45:43,16,09,1, 11.9,1,1, -3.088, 10539.110, 314.561, 52677.453 23/01/15,14:45:43,17,09,1, 11.9,1,1, -3.088, 10539.081, 314.573, 52677.464 23/01/15,14:45:43,18,09,1, 11.9,1,1, -3.088, 10539.071, 314.577, 52677.481 23/01/15,14:45:43,19,09,1, 11.9,1,1, -3.088, 10539.076, 314.576, 52677.438 23/01/15,14:45:44,00,08,1, 11.9,1,1, -3.088, 10539.068, 314.576, 52677.438 23/01/15,14:45:44,01,08,1, 11.9,1,1, -3.088, 10539.071, 314.605, 52677.460 23/01/15,14:45:44,02,08,1, 11.9,1,1, -3.088, 10539.071, 314.603, 52677.448 23/01/15,14:45:44,03,08,1, 11.9,1,1, -3.088, 10539.088, 314.601, 52677.451 23/01/15,14:45:44,04,08,1, 11.9,1,1, -3.088, 10539.055, 314.616, 52677.439 23/01/15,14:45:44,05,08,1, 11.9,1,1, -3.088, 10539.014, 314.604, 52677.477 23/01/15,14:45:44,06,08,1, 11.9,1,1, -3.088, 10539.045, 314.613, 52677.456 23/01/15,14:45:44,07,08,1, 11.9,1,1, -3.088, 10539.039, 314.608, 52677.431 23/01/15,14:45:44,08,08,1, 11.9,1,1, -3.088, 10539.024, 314.616, 52677.441 23/01/15,14:45:44,09,08,1, 11.9,1,1, -3.088, 10539.035, 314.626, 52677.421 23/01/15,14:45:44,10,08,1, 11.9,1,1, -3.088, 10539.014, 314.611, 52677.420 23/01/15,14:45:44,11,08,1, 11.9,1,1, -3.088, 10539.019, 314.591, 52677.388 23/01/15,14:45:44,12,08,1, 11.9,1,1, -3.088, 10539.003, 314.622, 52677.447 23/01/15,14:45:44,13,08,1, 11.9,1,1, -3.088, 10539.011, 314.629, 52677.412 23/01/15,14:45:44,14,08,1, 11.9,1,1, -3.088, 10539.022, 314.616, 52677.418 23/01/15,14:45:44,15,08,1, 11.9,1,1, -3.088, 10539.024, 314.623, 52677.400 23/01/15,14:45:44,16,08,1, 11.9,1,1, -3.088, 10538.991, 314.623, 52677.354 23/01/15,14:45:44,17,08,1, 11.9,1,1, -3.088, 10539.002, 314.632, 52677.389 23/01/15,14:45:44,18,08,1, 11.9,1,1, -3.088, 10538.996, 314.643, 52677.384 23/01/15,14:45:44,19,08,1, 11.9,1,1, -3.088, 10538.979, 314.646, 52677.402 23/01/15,14:45:45,00,08,1, 11.8,1,1, -3.091, 10538.976, 314.646, 52677.402 23/01/15,14:45:45,01,08,1, 11.8,1,1, -3.091, 10538.974, 314.642, 52677.376 23/01/15,14:45:45,02,08,1, 11.8,1,1, -3.091, 10538.974, 314.661, 52677.414 23/01/15,14:45:45,03,08,1, 11.8,1,1, -3.091, 10538.969, 314.667, 52677.425 23/01/15,14:45:45,04,08,1, 11.8,1,1, -3.091, 10538.980, 314.644, 52677.411 23/01/15,14:45:45,05,08,1, 11.8,1,1, -3.091, 10538.973, 314.671, 52677.409 23/01/15,14:45:45,06,08,1, 11.8,1,1, -3.091, 10538.941, 314.646, 52677.406 23/01/15,14:45:45,07,08,1, 11.8,1,1, -3.091, 10538.952, 314.652, 52677.410 23/01/15,14:45:45,08,08,1, 11.8,1,1, -3.091, 10538.933, 314.666, 52677.389 23/01/15,14:45:45,09,08,1, 11.8,1,1, -3.091, 10538.940, 314.678, 52677.408 23/01/15,14:45:45,10,08,1, 11.8,1,1, -3.091, 10538.949, 314.675, 52677.393 23/01/15,14:45:45,11,08,1, 11.8,1,1, -3.091, 10538.931, 314.677, 52677.421 23/01/15,14:45:45,12,08,1, 11.8,1,1, -3.091, 10538.907, 314.689, 52677.381 23/01/15,14:45:45,13,08,1, 11.8,1,1, -3.091, 10538.931, 314.706, 52677.395 23/01/15,14:45:45,14,08,1, 11.8,1,1, -3.091, 10538.899, 314.696, 52677.336 23/01/15,14:45:45,15,08,1, 11.8,1,1, -3.091, 10538.927, 314.705, 52677.330 23/01/15,14:45:45,16,08,1, 11.8,1,1, -3.091, 10538.898, 314.720, 52677.369 23/01/15,14:45:45,17,08,1, 11.8,1,1, -3.091, 10538.913, 314.683, 52677.359 23/01/15,14:45:45,18,08,1, 11.8,1,1, -3.091, 10538.906, 314.724, 52677.364 23/01/15,14:45:45,19,08,1, 11.8,1,1, -3.091, 10538.892, 314.728, 52677.346 23/01/15,14:45:46,00,08,1, 11.9,1,1, -3.088, 10538.884, 314.728, 52677.346 23/01/15,14:45:46,01,08,1, 11.9,1,1, -3.088, 10538.889, 314.707, 52677.319 23/01/15,14:45:46,02,08,1, 11.9,1,1, -3.088, 10538.868, 314.709, 52677.349 23/01/15,14:45:46,03,08,1, 11.9,1,1, -3.088, 10538.842, 314.699, 52677.285 23/01/15,14:45:46,04,08,1, 11.9,1,1, -3.088, 10538.858, 314.726, 52677.345 23/01/15,14:45:46,05,08,1, 11.9,1,1, -3.088, 10538.858, 314.760, 52677.335 23/01/15,14:45:46,06,08,1, 11.9,1,1, -3.088, 10538.840, 314.763, 52677.337 23/01/15,14:45:46,07,08,1, 11.9,1,1, -3.088, 10538.854, 314.767, 52677.330 23/01/15,14:45:46,08,08,1, 11.9,1,1, -3.088, 10538.876, 314.716, 52677.320 23/01/15,14:45:46,09,08,1, 11.9,1,1, -3.088, 10538.857, 314.741, 52677.311 23/01/15,14:45:46,10,08,1, 11.9,1,1, -3.088, 10538.839, 314.779, 52677.316 23/01/15,14:45:46,11,08,1, 11.9,1,1, -3.088, 10538.837, 314.748, 52677.310 23/01/15,14:45:46,12,08,1, 11.9,1,1, -3.088, 10538.829, 314.753, 52677.328 23/01/15,14:45:46,13,08,1, 11.9,1,1, -3.088, 10538.822, 314.793, 52677.286 23/01/15,14:45:46,14,08,1, 11.9,1,1, -3.088, 10538.793, 314.783, 52677.191 23/01/15,14:45:46,15,08,1, 11.9,1,1, -3.088, 10538.825, 314.789, 52677.362 23/01/15,14:45:46,16,08,1, 11.9,1,1, -3.088, 10538.855, 314.778, 52677.292 23/01/15,14:45:46,17,08,1, 11.9,1,1, -3.088, 10538.832, 314.786, 52677.304 23/01/15,14:45:46,18,08,1, 11.9,1,1, -3.088, 10538.816, 314.813, 52677.323 23/01/15,14:45:46,19,08,1, 11.9,1,1, -3.088, 10538.813, 314.809, 52677.324 23/01/15,14:45:47,00,08,1, 11.9,1,1, -3.090, 10538.809, 314.809, 52677.324 23/01/15,14:45:47,01,08,1, 11.9,1,1, -3.090, 10538.820, 314.818, 52677.320 23/01/15,14:45:47,02,08,1, 11.9,1,1, -3.090, 10538.827, 314.830, 52677.350 23/01/15,14:45:47,03,08,1, 11.9,1,1, -3.090, 10538.796, 314.811, 52677.312 23/01/15,14:45:47,04,08,1, 11.9,1,1, -3.090, 10538.781, 314.803, 52677.259 23/01/15,14:45:47,05,08,1, 11.9,1,1, -3.090, 10538.825, 314.806, 52677.253 23/01/15,14:45:47,06,08,1, 11.9,1,1, -3.090, 10538.792, 314.821, 52677.303 23/01/15,14:45:47,07,08,1, 11.9,1,1, -3.090, 10538.780, 314.830, 52677.301 23/01/15,14:45:47,08,08,1, 11.9,1,1, -3.090, 10538.780, 314.842, 52677.285 23/01/15,14:45:47,09,08,1, 11.9,1,1, -3.090, 10538.760, 314.826, 52677.281 23/01/15,14:45:47,10,08,1, 11.9,1,1, -3.090, 10538.771, 314.867, 52677.311 23/01/15,14:45:47,11,08,1, 11.9,1,1, -3.090, 10538.758, 314.849, 52677.346 23/01/15,14:45:47,12,08,1, 11.9,1,1, -3.090, 10538.787, 314.863, 52677.303 23/01/15,14:45:47,13,08,1, 11.9,1,1, -3.090, 10538.739, 314.834, 52677.284 23/01/15,14:45:47,14,08,1, 11.9,1,1, -3.090, 10538.731, 314.847, 52677.281 23/01/15,14:45:47,15,08,1, 11.9,1,1, -3.090, 10538.762, 314.856, 52677.287 23/01/15,14:45:47,16,08,1, 11.9,1,1, -3.090, 10538.743, 314.863, 52677.273 23/01/15,14:45:47,17,08,1, 11.9,1,1, -3.090, 10538.741, 314.858, 52677.400 23/01/15,14:45:47,18,08,1, 11.9,1,1, -3.090, 10538.736, 314.873, 52677.223 23/01/15,14:45:47,19,08,1, 11.9,1,1, -3.090, 10538.736, 314.867, 52677.239 23/01/15,14:45:48,00,08,1, 11.8,1,1, -3.092, 10538.734, 314.867, 52677.239 23/01/15,14:45:48,01,08,1, 11.8,1,1, -3.092, 10538.704, 314.892, 52677.236 23/01/15,14:45:48,02,08,1, 11.8,1,1, -3.092, 10538.742, 314.910, 52677.289 23/01/15,14:45:48,03,08,1, 11.8,1,1, -3.092, 10538.698, 314.895, 52677.272 23/01/15,14:45:48,04,08,1, 11.8,1,1, -3.092, 10538.708, 314.888, 52677.288 23/01/15,14:45:48,05,08,1, 11.8,1,1, -3.092, 10538.691, 314.906, 52677.276 23/01/15,14:45:48,06,08,1, 11.8,1,1, -3.092, 10538.705, 314.927, 52677.284 23/01/15,14:45:48,07,08,1, 11.8,1,1, -3.092, 10538.695, 314.933, 52677.284 23/01/15,14:45:48,08,08,1, 11.8,1,1, -3.092, 10538.697, 314.907, 52677.301 23/01/15,14:45:48,09,08,1, 11.8,1,1, -3.092, 10538.694, 314.924, 52677.275 23/01/15,14:45:48,10,08,1, 11.8,1,1, -3.092, 10538.693, 314.932, 52677.309 23/01/15,14:45:48,11,08,1, 11.8,1,1, -3.092, 10538.657, 314.941, 52677.255 23/01/15,14:45:48,12,08,1, 11.8,1,1, -3.092, 10538.678, 314.930, 52677.220 23/01/15,14:45:48,13,08,1, 11.8,1,1, -3.092, 10538.675, 314.943, 52677.234 23/01/15,14:45:48,14,08,1, 11.8,1,1, -3.092, 10538.667, 314.970, 52677.249 23/01/15,14:45:48,15,08,1, 11.8,1,1, -3.092, 10538.664, 314.968, 52677.226 23/01/15,14:45:48,16,08,1, 11.8,1,1, -3.092, 10538.657, 314.955, 52677.234 23/01/15,14:45:48,17,08,1, 11.8,1,1, -3.092, 10538.647, 314.969, 52677.257 23/01/15,14:45:48,18,08,1, 11.8,1,1, -3.092, 10538.641, 314.969, 52677.234 23/01/15,14:45:48,19,08,1, 11.8,1,1, -3.092, 10538.618, 314.980, 52677.241 23/01/15,14:45:49,00,08,1, 11.8,1,1, -3.089, 10538.617, 314.980, 52677.241 23/01/15,14:45:49,01,08,1, 11.8,1,1, -3.089, 10538.619, 314.970, 52677.220 23/01/15,14:45:49,02,08,1, 11.8,1,1, -3.089, 10538.634, 314.988, 52677.237 23/01/15,14:45:49,03,08,1, 11.8,1,1, -3.089, 10538.647, 314.966, 52677.210 23/01/15,14:45:49,04,08,1, 11.8,1,1, -3.089, 10538.616, 314.986, 52677.198 23/01/15,14:45:49,05,08,1, 11.8,1,1, -3.089, 10538.606, 314.959, 52677.218 23/01/15,14:45:49,06,08,1, 11.8,1,1, -3.089, 10538.604, 314.996, 52677.229 23/01/15,14:45:49,07,08,1, 11.8,1,1, -3.089, 10538.603, 314.989, 52677.215 23/01/15,14:45:49,08,08,1, 11.8,1,1, -3.089, 10538.598, 315.006, 52677.208 23/01/15,14:45:49,09,08,1, 11.8,1,1, -3.089, 10538.588, 314.989, 52677.187 23/01/15,14:45:49,10,08,1, 11.8,1,1, -3.089, 10538.574, 314.995, 52677.161 23/01/15,14:45:49,11,08,1, 11.8,1,1, -3.089, 10538.596, 314.994, 52677.085 23/01/15,14:45:49,12,08,1, 11.8,1,1, -3.089, 10538.590, 315.015, 52677.132 23/01/15,14:45:49,13,08,1, 11.8,1,1, -3.089, 10538.591, 314.991, 52677.192 23/01/15,14:45:49,14,08,1, 11.8,1,1, -3.089, 10538.572, 315.009, 52677.147 23/01/15,14:45:49,15,08,1, 11.8,1,1, -3.089, 10538.576, 315.033, 52677.067 23/01/15,14:45:49,16,08,1, 11.8,1,1, -3.089, 10538.548, 315.044, 52677.231 23/01/15,14:45:49,17,08,1, 11.8,1,1, -3.089, 10538.547, 315.048, 52677.198 23/01/15,14:45:49,18,08,1, 11.8,1,1, -3.089, 10538.523, 315.058, 52677.198 23/01/15,14:45:49,19,08,1, 11.8,1,1, -3.089, 10538.535, 315.047, 52677.137 23/01/15,14:45:50,00,08,1, 11.9,1,1, -3.091, 10538.534, 315.047, 52677.137 23/01/15,14:45:50,01,08,1, 11.9,1,1, -3.091, 10538.526, 315.057, 52677.164 23/01/15,14:45:50,02,08,1, 11.9,1,1, -3.091, 10538.512, 315.043, 52677.144 23/01/15,14:45:50,03,08,1, 11.9,1,1, -3.091, 10538.510, 315.049, 52677.162 23/01/15,14:45:50,04,08,1, 11.9,1,1, -3.091, 10538.536, 315.034, 52677.118 23/01/15,14:45:50,05,08,1, 11.9,1,1, -3.091, 10538.513, 315.054, 52677.174 23/01/15,14:45:50,06,08,1, 11.9,1,1, -3.091, 10538.494, 315.049, 52677.144 23/01/15,14:45:50,07,08,1, 11.9,1,1, -3.091, 10538.489, 315.050, 52677.110 23/01/15,14:45:50,08,08,1, 11.9,1,1, -3.091, 10538.493, 315.065, 52677.139 23/01/15,14:45:50,09,08,1, 11.9,1,1, -3.091, 10538.471, 315.077, 52677.164 23/01/15,14:45:50,10,08,1, 11.9,1,1, -3.091, 10538.480, 315.068, 52677.117 23/01/15,14:45:50,11,08,1, 11.9,1,1, -3.091, 10538.476, 315.055, 52677.101 23/01/15,14:45:50,12,08,1, 11.9,1,1, -3.091, 10538.478, 315.051, 52677.102 23/01/15,14:45:50,13,08,1, 11.9,1,1, -3.091, 10538.480, 315.062, 52677.142 23/01/15,14:45:50,14,08,1, 11.9,1,1, -3.091, 10538.460, 315.060, 52677.080 23/01/15,14:45:50,15,08,1, 11.9,1,1, -3.091, 10538.449, 315.073, 52677.081 23/01/15,14:45:50,16,08,1, 11.9,1,1, -3.091, 10538.457, 315.075, 52677.075 23/01/15,14:45:50,17,08,1, 11.9,1,1, -3.091, 10538.465, 315.101, 52677.109 23/01/15,14:45:50,18,08,1, 11.9,1,1, -3.091, 10538.426, 315.075, 52677.098 23/01/15,14:45:50,19,08,1, 11.9,1,1, -3.091, 10538.427, 315.080, 52677.076 23/01/15,14:45:51,00,09,1, 11.9,1,1, -3.092, 10538.425, 315.080, 52677.076 23/01/15,14:45:51,01,09,1, 11.9,1,1, -3.092, 10538.440, 315.104, 52677.127 23/01/15,14:45:51,02,09,1, 11.9,1,1, -3.092, 10538.436, 315.113, 52677.103 23/01/15,14:45:51,03,09,1, 11.9,1,1, -3.092, 10538.394, 315.092, 52677.093 23/01/15,14:45:51,04,09,1, 11.9,1,1, -3.092, 10538.414, 315.105, 52677.110 23/01/15,14:45:51,05,09,1, 11.9,1,1, -3.092, 10538.405, 315.136, 52677.079 23/01/15,14:45:51,06,09,1, 11.9,1,1, -3.092, 10538.399, 315.128, 52677.040 23/01/15,14:45:51,07,09,1, 11.9,1,1, -3.092, 10538.411, 315.093, 52677.079 23/01/15,14:45:51,08,09,1, 11.9,1,1, -3.092, 10538.389, 315.108, 52677.072 23/01/15,14:45:51,09,09,1, 11.9,1,1, -3.092, 10538.397, 315.091, 52677.072 23/01/15,14:45:51,10,09,1, 11.9,1,1, -3.092, 10538.384, 315.111, 52677.065 23/01/15,14:45:51,11,09,1, 11.9,1,1, -3.092, 10538.388, 315.129, 52677.073 23/01/15,14:45:51,12,09,1, 11.9,1,1, -3.092, 10538.361, 315.121, 52677.058 23/01/15,14:45:51,13,09,1, 11.9,1,1, -3.092, 10538.367, 315.127, 52677.069 23/01/15,14:45:51,14,09,1, 11.9,1,1, -3.092, 10538.381, 315.155, 52677.107 23/01/15,14:45:51,15,09,1, 11.9,1,1, -3.092, 10538.359, 315.135, 52677.056 23/01/15,14:45:51,16,09,1, 11.9,1,1, -3.092, 10538.357, 315.159, 52677.069 23/01/15,14:45:51,17,09,1, 11.9,1,1, -3.092, 10538.334, 315.141, 52676.984 23/01/15,14:45:51,18,09,1, 11.9,1,1, -3.092, 10538.392, 315.144, 52677.007 23/01/15,14:45:51,19,09,1, 11.9,1,1, -3.092, 10538.337, 315.177, 52677.105 23/01/15,14:45:52,00,09,1, 11.8,1,1, -3.095, 10538.334, 315.177, 52677.105 23/01/15,14:45:52,01,09,1, 11.8,1,1, -3.095, 10538.340, 315.186, 52677.054 23/01/15,14:45:52,02,09,1, 11.8,1,1, -3.095, 10538.341, 315.178, 52677.055 23/01/15,14:45:52,03,09,1, 11.8,1,1, -3.095, 10538.320, 315.196, 52677.078 23/01/15,14:45:52,04,09,1, 11.8,1,1, -3.095, 10538.309, 315.189, 52677.074 23/01/15,14:45:52,05,09,1, 11.8,1,1, -3.095, 10538.301, 315.190, 52677.054 23/01/15,14:45:52,06,09,1, 11.8,1,1, -3.095, 10538.313, 315.204, 52677.067 23/01/15,14:45:52,07,09,1, 11.8,1,1, -3.095, 10538.308, 315.172, 52677.026 23/01/15,14:45:52,08,09,1, 11.8,1,1, -3.095, 10538.329, 315.201, 52677.032 23/01/15,14:45:52,09,09,1, 11.8,1,1, -3.095, 10538.322, 315.200, 52677.031 23/01/15,14:45:52,10,09,1, 11.8,1,1, -3.095, 10538.269, 315.178, 52677.031 23/01/15,14:45:52,11,09,1, 11.8,1,1, -3.095, 10538.321, 315.182, 52677.032 23/01/15,14:45:52,12,09,1, 11.8,1,1, -3.095, 10538.297, 315.191, 52676.841 23/01/15,14:45:52,13,09,1, 11.8,1,1, -3.095, 10538.254, 315.196, 52676.967 23/01/15,14:45:52,14,09,1, 11.8,1,1, -3.095, 10538.270, 315.198, 52677.042 23/01/15,14:45:52,15,09,1, 11.8,1,1, -3.095, 10538.265, 315.208, 52677.043 23/01/15,14:45:52,16,09,1, 11.8,1,1, -3.095, 10538.272, 315.229, 52677.053 23/01/15,14:45:52,17,09,1, 11.8,1,1, -3.095, 10538.235, 315.210, 52677.042 23/01/15,14:45:52,18,09,1, 11.8,1,1, -3.095, 10538.243, 315.214, 52677.021 23/01/15,14:45:52,19,09,1, 11.8,1,1, -3.095, 10538.234, 315.198, 52677.003 23/01/15,14:45:53,00,09,1, 11.8,1,1, -3.092, 10538.234, 315.198, 52677.003 23/01/15,14:45:53,01,09,1, 11.8,1,1, -3.092, 10538.204, 315.210, 52677.224 23/01/15,14:45:53,02,09,1, 11.8,1,1, -3.092, 10538.254, 315.207, 52677.015 23/01/15,14:45:53,03,09,1, 11.8,1,1, -3.092, 10538.243, 315.219, 52676.979 23/01/15,14:45:53,04,09,1, 11.8,1,1, -3.092, 10538.232, 315.202, 52676.967 23/01/15,14:45:53,05,09,1, 11.8,1,1, -3.092, 10538.221, 315.225, 52676.973 23/01/15,14:45:53,06,09,1, 11.8,1,1, -3.092, 10538.198, 315.230, 52676.983 23/01/15,14:45:53,07,09,1, 11.8,1,1, -3.092, 10538.196, 315.228, 52676.960 23/01/15,14:45:53,08,09,1, 11.8,1,1, -3.092, 10538.214, 315.229, 52676.957 23/01/15,14:45:53,09,09,1, 11.8,1,1, -3.092, 10538.187, 315.240, 52676.959 23/01/15,14:45:53,10,09,1, 11.8,1,1, -3.092, 10538.194, 315.249, 52676.978 23/01/15,14:45:53,11,09,1, 11.8,1,1, -3.092, 10538.189, 315.229, 52676.948 23/01/15,14:45:53,12,09,1, 11.8,1,1, -3.092, 10538.175, 315.231, 52676.893 23/01/15,14:45:53,13,09,1, 11.8,1,1, -3.092, 10538.186, 315.227, 52676.912 23/01/15,14:45:53,14,09,1, 11.8,1,1, -3.092, 10538.168, 315.239, 52676.927 23/01/15,14:45:53,15,09,1, 11.8,1,1, -3.092, 10538.134, 315.269, 52676.931 23/01/15,14:45:53,16,09,1, 11.8,1,1, -3.092, 10538.150, 315.267, 52676.916 23/01/15,14:45:53,17,09,1, 11.8,1,1, -3.092, 10538.160, 315.249, 52676.910 23/01/15,14:45:53,18,09,1, 11.8,1,1, -3.092, 10538.169, 315.259, 52676.918 23/01/15,14:45:53,19,09,1, 11.8,1,1, -3.092, 10538.136, 315.248, 52676.890 23/01/15,14:45:54,00,09,1, 11.9,1,1, -3.091, 10538.133, 315.248, 52676.890 23/01/15,14:45:54,01,09,1, 11.9,1,1, -3.091, 10538.128, 315.244, 52676.892 23/01/15,14:45:54,02,09,1, 11.9,1,1, -3.091, 10538.148, 315.279, 52677.105 23/01/15,14:45:54,03,09,1, 11.9,1,1, -3.091, 10538.145, 315.258, 52676.826 23/01/15,14:45:54,04,09,1, 11.9,1,1, -3.091, 10538.117, 315.272, 52676.861 23/01/15,14:45:54,05,09,1, 11.9,1,1, -3.091, 10538.120, 315.277, 52676.880 23/01/15,14:45:54,06,09,1, 11.9,1,1, -3.091, 10538.106, 315.264, 52676.912 23/01/15,14:45:54,07,09,1, 11.9,1,1, -3.091, 10538.130, 315.288, 52676.931 23/01/15,14:45:54,08,09,1, 11.9,1,1, -3.091, 10538.104, 315.264, 52676.887 23/01/15,14:45:54,09,09,1, 11.9,1,1, -3.091, 10538.117, 315.279, 52676.885 23/01/15,14:45:54,10,09,1, 11.9,1,1, -3.091, 10538.113, 315.270, 52676.901 23/01/15,14:45:54,11,09,1, 11.9,1,1, -3.091, 10538.110, 315.286, 52676.878 23/01/15,14:45:54,12,09,1, 11.9,1,1, -3.091, 10538.082, 315.329, 52676.894 23/01/15,14:45:54,13,09,1, 11.9,1,1, -3.091, 10538.105, 315.283, 52676.877 23/01/15,14:45:54,14,09,1, 11.9,1,1, -3.091, 10538.097, 315.314, 52676.913 23/01/15,14:45:54,15,09,1, 11.9,1,1, -3.091, 10538.100, 315.338, 52676.916 23/01/15,14:45:54,16,09,1, 11.9,1,1, -3.091, 10538.082, 315.298, 52676.864 23/01/15,14:45:54,17,09,1, 11.9,1,1, -3.091, 10538.089, 315.299, 52676.884 23/01/15,14:45:54,18,09,1, 11.9,1,1, -3.091, 10538.098, 315.309, 52676.851 23/01/15,14:45:54,19,09,1, 11.9,1,1, -3.091, 10538.087, 315.370, 52676.893 23/01/15,14:45:55,00,09,1, 11.9,1,1, -3.091, 10538.083, 315.370, 52676.893 23/01/15,14:45:55,01,09,1, 11.9,1,1, -3.091, 10538.086, 315.330, 52676.845 23/01/15,14:45:55,02,09,1, 11.9,1,1, -3.091, 10538.070, 315.329, 52676.829 23/01/15,14:45:55,03,09,1, 11.9,1,1, -3.091, 10538.034, 315.328, 52676.870 23/01/15,14:45:55,04,09,1, 11.9,1,1, -3.091, 10538.034, 315.351, 52676.856 23/01/15,14:45:55,05,09,1, 11.9,1,1, -3.091, 10538.062, 315.357, 52676.858 23/01/15,14:45:55,06,09,1, 11.9,1,1, -3.091, 10538.036, 315.350, 52676.801 23/01/15,14:45:55,07,09,1, 11.9,1,1, -3.091, 10538.049, 315.375, 52676.832 23/01/15,14:45:55,08,09,1, 11.9,1,1, -3.091, 10538.034, 315.396, 52676.860 23/01/15,14:45:55,09,09,1, 11.9,1,1, -3.091, 10538.012, 315.345, 52676.792 23/01/15,14:45:55,10,09,1, 11.9,1,1, -3.091, 10538.015, 315.337, 52676.823 23/01/15,14:45:55,11,09,1, 11.9,1,1, -3.091, 10538.065, 315.394, 52676.854 23/01/15,14:45:55,12,09,1, 11.9,1,1, -3.091, 10538.010, 315.381, 52676.815 23/01/15,14:45:55,13,09,1, 11.9,1,1, -3.091, 10538.017, 315.378, 52676.813 23/01/15,14:45:55,14,09,1, 11.9,1,1, -3.091, 10538.006, 315.357, 52676.915 23/01/15,14:45:55,15,09,1, 11.9,1,1, -3.091, 10538.047, 315.370, 52676.886 23/01/15,14:45:55,16,09,1, 11.9,1,1, -3.091, 10537.996, 315.413, 52676.822 23/01/15,14:45:55,17,09,1, 11.9,1,1, -3.091, 10538.005, 315.392, 52676.814 23/01/15,14:45:55,18,09,1, 11.9,1,1, -3.091, 10538.014, 315.429, 52676.822 23/01/15,14:45:55,19,09,1, 11.9,1,1, -3.091, 10538.013, 315.359, 52676.802 23/01/15,14:45:56,00,09,1, 11.9,1,1, -3.088, 10538.008, 315.359, 52676.802 23/01/15,14:45:56,01,09,1, 11.9,1,1, -3.088, 10537.989, 315.406, 52676.794 23/01/15,14:45:56,02,09,1, 11.9,1,1, -3.088, 10537.975, 315.393, 52676.771 23/01/15,14:45:56,03,09,1, 11.9,1,1, -3.088, 10538.003, 315.447, 52676.824 23/01/15,14:45:56,04,09,1, 11.9,1,1, -3.088, 10537.965, 315.392, 52676.786 23/01/15,14:45:56,05,09,1, 11.9,1,1, -3.088, 10537.969, 315.435, 52676.775 23/01/15,14:45:56,06,09,1, 11.9,1,1, -3.088, 10537.995, 315.423, 52676.792 23/01/15,14:45:56,07,09,1, 11.9,1,1, -3.088, 10537.991, 315.446, 52676.789 23/01/15,14:45:56,08,09,1, 11.9,1,1, -3.088, 10537.970, 315.421, 52676.831 23/01/15,14:45:56,09,09,1, 11.9,1,1, -3.088, 10537.971, 315.423, 52676.785 23/01/15,14:45:56,10,09,1, 11.9,1,1, -3.088, 10537.962, 315.461, 52676.784 23/01/15,14:45:56,11,09,1, 11.9,1,1, -3.088, 10537.968, 315.431, 52676.780 23/01/15,14:45:56,12,09,1, 11.9,1,1, -3.088, 10537.957, 315.419, 52676.771 23/01/15,14:45:56,13,09,1, 11.9,1,1, -3.088, 10537.953, 315.457, 52676.790 23/01/15,14:45:56,14,09,1, 11.9,1,1, -3.088, 10537.941, 315.459, 52676.775 23/01/15,14:45:56,15,09,1, 11.9,1,1, -3.088, 10537.965, 315.446, 52676.768 23/01/15,14:45:56,16,09,1, 11.9,1,1, -3.088, 10537.933, 315.451, 52676.769 23/01/15,14:45:56,17,09,1, 11.9,1,1, -3.088, 10537.953, 315.473, 52676.763 23/01/15,14:45:56,18,09,1, 11.9,1,1, -3.088, 10537.942, 315.430, 52676.757 23/01/15,14:45:56,19,09,1, 11.9,1,1, -3.088, 10537.958, 315.473, 52676.763 23/01/15,14:45:57,00,09,1, 11.9,1,1, -3.092, 10537.958, 315.473, 52676.763 23/01/15,14:45:57,01,09,1, 11.9,1,1, -3.092, 10537.934, 315.475, 52676.753 23/01/15,14:45:57,02,09,1, 11.9,1,1, -3.092, 10537.934, 315.503, 52676.831 23/01/15,14:45:57,03,09,1, 11.9,1,1, -3.092, 10537.930, 315.484, 52676.832 23/01/15,14:45:57,04,09,1, 11.9,1,1, -3.092, 10537.950, 315.498, 52676.847 23/01/15,14:45:57,05,09,1, 11.9,1,1, -3.092, 10537.970, 315.472, 52677.027 23/01/15,14:45:57,06,09,1, 11.9,1,1, -3.092, 10537.969, 315.505, 52676.756 23/01/15,14:45:57,07,09,1, 11.9,1,1, -3.092, 10537.904, 315.467, 52676.784 23/01/15,14:45:57,08,09,1, 11.9,1,1, -3.092, 10537.914, 315.531, 52676.830 23/01/15,14:45:57,09,09,1, 11.9,1,1, -3.092, 10537.910, 315.462, 52676.774 23/01/15,14:45:57,10,09,1, 11.9,1,1, -3.092, 10537.917, 315.506, 52676.795 23/01/15,14:45:57,11,09,1, 11.9,1,1, -3.092, 10537.883, 315.489, 52676.786 23/01/15,14:45:57,12,09,1, 11.9,1,1, -3.092, 10537.895, 315.531, 52676.769 23/01/15,14:45:57,13,09,1, 11.9,1,1, -3.092, 10537.916, 315.517, 52676.782 23/01/15,14:45:57,14,09,1, 11.9,1,1, -3.092, 10537.921, 315.509, 52676.803 23/01/15,14:45:57,15,09,1, 11.9,1,1, -3.092, 10537.904, 315.511, 52676.790 23/01/15,14:45:57,16,09,1, 11.9,1,1, -3.092, 10537.905, 315.505, 52676.810 23/01/15,14:45:57,17,09,1, 11.9,1,1, -3.092, 10537.916, 315.503, 52676.792 23/01/15,14:45:57,18,09,1, 11.9,1,1, -3.092, 10537.890, 315.519, 52676.803 23/01/15,14:45:57,19,09,1, 11.9,1,1, -3.092, 10537.893, 315.498, 52676.752 23/01/15,14:45:58,00,10,1, 11.9,1,1, -3.089, 10537.891, 315.498, 52676.752 23/01/15,14:45:58,01,10,1, 11.9,1,1, -3.089, 10537.894, 315.495, 52676.774 23/01/15,14:45:58,02,10,1, 11.9,1,1, -3.089, 10537.886, 315.523, 52676.804 23/01/15,14:45:58,03,10,1, 11.9,1,1, -3.089, 10537.890, 315.506, 52676.729 23/01/15,14:45:58,04,10,1, 11.9,1,1, -3.089, 10537.918, 315.553, 52676.785 23/01/15,14:45:58,05,10,1, 11.9,1,1, -3.089, 10537.867, 315.485, 52676.743 23/01/15,14:45:58,06,10,1, 11.9,1,1, -3.089, 10537.880, 315.501, 52676.743 23/01/15,14:45:58,07,10,1, 11.9,1,1, -3.089, 10537.876, 315.526, 52676.779 23/01/15,14:45:58,08,10,1, 11.9,1,1, -3.089, 10537.871, 315.480, 52676.704 23/01/15,14:45:58,09,10,1, 11.9,1,1, -3.089, 10537.891, 315.515, 52676.712 23/01/15,14:45:58,10,10,1, 11.9,1,1, -3.089, 10537.854, 315.490, 52676.702 23/01/15,14:45:58,11,10,1, 11.9,1,1, -3.089, 10537.894, 315.534, 52676.720 23/01/15,14:45:58,12,10,1, 11.9,1,1, -3.089, 10537.883, 315.528, 52676.682 23/01/15,14:45:58,13,10,1, 11.9,1,1, -3.089, 10537.868, 315.531, 52676.740 23/01/15,14:45:58,14,10,1, 11.9,1,1, -3.089, 10537.879, 315.528, 52676.744 23/01/15,14:45:58,15,10,1, 11.9,1,1, -3.089, 10537.878, 315.521, 52676.707 23/01/15,14:45:58,16,10,1, 11.9,1,1, -3.089, 10537.862, 315.519, 52676.708 23/01/15,14:45:58,17,10,1, 11.9,1,1, -3.089, 10537.871, 315.522, 52676.696 23/01/15,14:45:58,18,10,1, 11.9,1,1, -3.089, 10537.862, 315.520, 52676.704 23/01/15,14:45:58,19,10,1, 11.9,1,1, -3.089, 10537.876, 315.513, 52676.665 23/01/15,14:45:59,00,09,1, 11.9,1,1, -3.091, 10537.875, 315.513, 52676.665 23/01/15,14:45:59,01,09,1, 11.9,1,1, -3.091, 10537.880, 315.540, 52676.721 23/01/15,14:45:59,02,09,1, 11.9,1,1, -3.091, 10537.880, 315.542, 52676.728 23/01/15,14:45:59,03,09,1, 11.9,1,1, -3.091, 10537.882, 315.533, 52676.718 23/01/15,14:45:59,04,09,1, 11.9,1,1, -3.091, 10537.868, 315.530, 52676.688 23/01/15,14:45:59,05,09,1, 11.9,1,1, -3.091, 10537.900, 315.583, 52676.706 23/01/15,14:45:59,06,09,1, 11.9,1,1, -3.091, 10537.872, 315.541, 52676.643 23/01/15,14:45:59,07,09,1, 11.9,1,1, -3.091, 10537.861, 315.538, 52676.656 23/01/15,14:45:59,08,09,1, 11.9,1,1, -3.091, 10537.840, 315.512, 52676.634 23/01/15,14:45:59,09,09,1, 11.9,1,1, -3.091, 10537.844, 315.532, 52676.625 23/01/15,14:45:59,10,09,1, 11.9,1,1, -3.091, 10537.859, 315.526, 52676.632 23/01/15,14:45:59,11,09,1, 11.9,1,1, -3.091, 10537.844, 315.536, 52676.651 23/01/15,14:45:59,12,09,1, 11.9,1,1, -3.091, 10537.838, 315.531, 52676.629 23/01/15,14:45:59,13,09,1, 11.9,1,1, -3.091, 10537.837, 315.542, 52676.625 23/01/15,14:45:59,14,09,1, 11.9,1,1, -3.091, 10537.847, 315.532, 52676.624 23/01/15,14:45:59,15,09,1, 11.9,1,1, -3.091, 10537.861, 315.589, 52676.651 23/01/15,14:45:59,16,09,1, 11.9,1,1, -3.091, 10537.850, 315.578, 52676.616 23/01/15,14:45:59,17,09,1, 11.9,1,1, -3.091, 10537.860, 315.570, 52676.580 23/01/15,14:45:59,18,09,1, 11.9,1,1, -3.091, 10537.828, 315.551, 52676.584 23/01/15,14:45:59,19,09,1, 11.9,1,1, -3.091, 10537.821, 315.539, 52676.578 23/01/15,14:46:00,00,10,1, 11.9,1,1, -3.092, 10537.816, 315.539, 52676.578 23/01/15,14:46:00,01,10,1, 11.9,1,1, -3.092, 10537.832, 315.541, 52676.590 23/01/15,14:46:00,02,10,1, 11.9,1,1, -3.092, 10537.837, 315.501, 52676.438 23/01/15,14:46:00,03,10,1, 11.9,1,1, -3.092, 10537.810, 315.504, 52676.425 23/01/15,14:46:00,04,10,1, 11.9,1,1, -3.092, 10537.818, 315.504, 52676.437 23/01/15,14:46:00,05,10,1, 11.9,1,1, -3.092, 10537.825, 315.491, 52676.457 23/01/15,14:46:00,06,10,1, 11.9,1,1, -3.092, 10537.813, 315.491, 52676.428 23/01/15,14:46:00,07,10,1, 11.9,1,1, -3.092, 10537.831, 315.541, 52676.469 23/01/15,14:46:00,08,10,1, 11.9,1,1, -3.092, 10537.834, 315.487, 52676.410 23/01/15,14:46:00,09,10,1, 11.9,1,1, -3.092, 10537.838, 315.531, 52676.486 23/01/15,14:46:00,10,10,1, 11.9,1,1, -3.092, 10537.814, 315.502, 52676.398 23/01/15,14:46:00,11,10,1, 11.9,1,1, -3.092, 10537.810, 315.515, 52676.429 23/01/15,14:46:00,12,10,1, 11.9,1,1, -3.092, 10537.828, 315.523, 52676.403 23/01/15,14:46:00,13,10,1, 11.9,1,1, -3.092, 10537.815, 315.518, 52676.443 23/01/15,14:46:00,14,10,1, 11.9,1,1, -3.092, 10537.813, 315.519, 52676.398 23/01/15,14:46:00,15,10,1, 11.9,1,1, -3.092, 10537.820, 315.524, 52676.270 23/01/15,14:46:00,16,10,1, 11.9,1,1, -3.092, 10537.814, 315.530, 52676.462 23/01/15,14:46:00,17,10,1, 11.9,1,1, -3.092, 10537.805, 315.520, 52676.414 23/01/15,14:46:00,18,10,1, 11.9,1,1, -3.092, 10537.796, 315.516, 52676.386 23/01/15,14:46:00,19,10,1, 11.9,1,1, -3.092, 10537.807, 315.539, 52676.391 23/01/15,14:46:01,00,10,1, 11.8,1,1, -3.090, 10537.800, 315.539, 52676.391 23/01/15,14:46:01,01,10,1, 11.8,1,1, -3.090, 10537.806, 315.531, 52676.358 23/01/15,14:46:01,02,10,1, 11.8,1,1, -3.090, 10537.812, 315.534, 52676.403 23/01/15,14:46:01,03,10,1, 11.8,1,1, -3.090, 10537.799, 315.488, 52676.363 23/01/15,14:46:01,04,10,1, 11.8,1,1, -3.090, 10537.788, 315.546, 52676.386 23/01/15,14:46:01,05,10,1, 11.8,1,1, -3.090, 10537.803, 315.534, 52676.370 23/01/15,14:46:01,06,10,1, 11.8,1,1, -3.090, 10537.790, 315.483, 52676.349 23/01/15,14:46:01,07,10,1, 11.8,1,1, -3.090, 10537.805, 315.524, 52676.380 23/01/15,14:46:01,08,10,1, 11.8,1,1, -3.090, 10537.798, 315.482, 52676.352 23/01/15,14:46:01,09,10,1, 11.8,1,1, -3.090, 10537.800, 315.498, 52676.358 23/01/15,14:46:01,10,10,1, 11.8,1,1, -3.090, 10537.826, 315.523, 52676.396 23/01/15,14:46:01,11,10,1, 11.8,1,1, -3.090, 10537.805, 315.527, 52676.375 23/01/15,14:46:01,12,10,1, 11.8,1,1, -3.090, 10537.784, 315.489, 52676.325 23/01/15,14:46:01,13,10,1, 11.8,1,1, -3.090, 10537.796, 315.489, 52676.312 23/01/15,14:46:01,14,10,1, 11.8,1,1, -3.090, 10537.799, 315.472, 52676.278 23/01/15,14:46:01,15,10,1, 11.8,1,1, -3.090, 10537.786, 315.495, 52676.322 23/01/15,14:46:01,16,10,1, 11.8,1,1, -3.090, 10537.798, 315.490, 52676.331 23/01/15,14:46:01,17,10,1, 11.8,1,1, -3.090, 10537.805, 315.481, 52676.339 23/01/15,14:46:01,18,10,1, 11.8,1,1, -3.090, 10537.811, 315.496, 52676.312 23/01/15,14:46:01,19,10,1, 11.8,1,1, -3.090, 10537.800, 315.486, 52676.261 23/01/15,14:46:02,00,10,1, 11.9,1,1, -3.094, 10537.800, 315.486, 52676.261 23/01/15,14:46:02,01,10,1, 11.9,1,1, -3.094, 10537.788, 315.454, 52676.234 23/01/15,14:46:02,02,10,1, 11.9,1,1, -3.094, 10537.777, 315.468, 52676.262 23/01/15,14:46:02,03,10,1, 11.9,1,1, -3.094, 10537.765, 315.454, 52676.264 23/01/15,14:46:02,04,10,1, 11.9,1,1, -3.094, 10537.768, 315.459, 52676.265 23/01/15,14:46:02,05,10,1, 11.9,1,1, -3.094, 10537.792, 315.480, 52676.268 23/01/15,14:46:02,06,10,1, 11.9,1,1, -3.094, 10537.797, 315.488, 52676.284 23/01/15,14:46:02,07,10,1, 11.9,1,1, -3.094, 10537.800, 315.479, 52676.270 23/01/15,14:46:02,08,10,1, 11.9,1,1, -3.094, 10537.814, 315.493, 52676.282 23/01/15,14:46:02,09,10,1, 11.9,1,1, -3.094, 10537.773, 315.460, 52676.331 23/01/15,14:46:02,10,10,1, 11.9,1,1, -3.094, 10537.793, 315.455, 52676.209 23/01/15,14:46:02,11,10,1, 11.9,1,1, -3.094, 10537.779, 315.475, 52676.221 23/01/15,14:46:02,12,10,1, 11.9,1,1, -3.094, 10537.774, 315.471, 52676.166 23/01/15,14:46:02,13,10,1, 11.9,1,1, -3.094, 10537.786, 315.437, 52676.225 23/01/15,14:46:02,14,10,1, 11.9,1,1, -3.094, 10537.792, 315.486, 52676.235 23/01/15,14:46:02,15,10,1, 11.9,1,1, -3.094, 10537.791, 315.496, 52676.201 23/01/15,14:46:02,16,10,1, 11.9,1,1, -3.094, 10537.762, 315.461, 52676.172 23/01/15,14:46:02,17,10,1, 11.9,1,1, -3.094, 10537.788, 315.499, 52676.201 23/01/15,14:46:02,18,10,1, 11.9,1,1, -3.094, 10537.781, 315.490, 52676.184 23/01/15,14:46:02,19,10,1, 11.9,1,1, -3.094, 10537.791, 315.471, 52676.195 23/01/15,14:46:03,00,10,1, 11.9,1,1, -3.089, 10537.783, 315.471, 52676.195 23/01/15,14:46:03,01,10,1, 11.9,1,1, -3.089, 10537.760, 315.423, 52676.162 23/01/15,14:46:03,02,10,1, 11.9,1,1, -3.089, 10537.803, 315.472, 52676.163 23/01/15,14:46:03,03,10,1, 11.9,1,1, -3.089, 10537.800, 315.492, 52676.178 23/01/15,14:46:03,04,10,1, 11.9,1,1, -3.089, 10537.784, 315.460, 52676.146 23/01/15,14:46:03,05,10,1, 11.9,1,1, -3.089, 10537.768, 315.466, 52676.159 23/01/15,14:46:03,06,10,1, 11.9,1,1, -3.089, 10537.773, 315.486, 52676.159 23/01/15,14:46:03,07,10,1, 11.9,1,1, -3.089, 10537.780, 315.508, 52676.157 23/01/15,14:46:03,08,10,1, 11.9,1,1, -3.089, 10537.787, 315.469, 52676.139 23/01/15,14:46:03,09,10,1, 11.9,1,1, -3.089, 10537.775, 315.475, 52676.166 23/01/15,14:46:03,10,10,1, 11.9,1,1, -3.089, 10537.772, 315.469, 52676.149 23/01/15,14:46:03,11,10,1, 11.9,1,1, -3.089, 10537.753, 315.467, 52676.168 23/01/15,14:46:03,12,10,1, 11.9,1,1, -3.089, 10537.770, 315.469, 52676.133 23/01/15,14:46:03,13,10,1, 11.9,1,1, -3.089, 10537.795, 315.446, 52676.153 23/01/15,14:46:03,14,10,1, 11.9,1,1, -3.089, 10537.784, 315.473, 52676.163 23/01/15,14:46:03,15,10,1, 11.9,1,1, -3.089, 10537.759, 315.468, 52676.124 23/01/15,14:46:03,16,10,1, 11.9,1,1, -3.089, 10537.771, 315.468, 52676.145 23/01/15,14:46:03,17,10,1, 11.9,1,1, -3.089, 10537.784, 315.468, 52676.156 23/01/15,14:46:03,18,10,1, 11.9,1,1, -3.089, 10537.796, 315.460, 52676.127 23/01/15,14:46:03,19,10,1, 11.9,1,1, -3.089, 10537.795, 315.471, 52676.104 23/01/15,14:46:04,00,10,1, 11.9,1,1, -3.086, 10537.791, 315.471, 52676.104 23/01/15,14:46:04,01,10,1, 11.9,1,1, -3.086, 10537.794, 315.503, 52676.124 23/01/15,14:46:04,02,10,1, 11.9,1,1, -3.086, 10537.802, 315.469, 52676.136 23/01/15,14:46:04,03,10,1, 11.9,1,1, -3.086, 10537.793, 315.465, 52676.074 23/01/15,14:46:04,04,10,1, 11.9,1,1, -3.086, 10537.785, 315.448, 52676.079 23/01/15,14:46:04,05,10,1, 11.9,1,1, -3.086, 10537.789, 315.486, 52676.102 23/01/15,14:46:04,06,10,1, 11.9,1,1, -3.086, 10537.803, 315.452, 52676.079 23/01/15,14:46:04,07,10,1, 11.9,1,1, -3.086, 10537.797, 315.474, 52676.102 23/01/15,14:46:04,08,10,1, 11.9,1,1, -3.086, 10537.787, 315.467, 52676.080 23/01/15,14:46:04,09,10,1, 11.9,1,1, -3.086, 10537.806, 315.460, 52676.067 23/01/15,14:46:04,10,10,1, 11.9,1,1, -3.086, 10537.794, 315.436, 52676.048 23/01/15,14:46:04,11,10,1, 11.9,1,1, -3.086, 10537.791, 315.474, 52676.073 23/01/15,14:46:04,12,10,1, 11.9,1,1, -3.086, 10537.803, 315.459, 52676.056 23/01/15,14:46:04,13,10,1, 11.9,1,1, -3.086, 10537.797, 315.451, 52676.070 23/01/15,14:46:04,14,10,1, 11.9,1,1, -3.086, 10537.804, 315.467, 52676.072 23/01/15,14:46:04,15,10,1, 11.9,1,1, -3.086, 10537.800, 315.451, 52676.021 23/01/15,14:46:04,16,10,1, 11.9,1,1, -3.086, 10537.778, 315.461, 52676.042 23/01/15,14:46:04,17,10,1, 11.9,1,1, -3.086, 10537.792, 315.440, 52676.056 23/01/15,14:46:04,18,10,1, 11.9,1,1, -3.086, 10537.802, 315.447, 52676.029 23/01/15,14:46:04,19,10,1, 11.9,1,1, -3.086, 10537.776, 315.420, 52676.030 23/01/15,14:46:05,00,10,1, 11.8,1,1, -3.091, 10537.775, 315.420, 52676.030 23/01/15,14:46:05,01,10,1, 11.8,1,1, -3.091, 10537.796, 315.445, 52676.035 23/01/15,14:46:05,02,10,1, 11.8,1,1, -3.091, 10537.819, 315.460, 52676.036 23/01/15,14:46:05,03,10,1, 11.8,1,1, -3.091, 10537.810, 315.433, 52675.996 23/01/15,14:46:05,04,10,1, 11.8,1,1, -3.091, 10537.805, 315.467, 52676.001 23/01/15,14:46:05,05,10,1, 11.8,1,1, -3.091, 10537.824, 315.461, 52675.988 23/01/15,14:46:05,06,10,1, 11.8,1,1, -3.091, 10537.795, 315.473, 52676.036 23/01/15,14:46:05,07,10,1, 11.8,1,1, -3.091, 10537.820, 315.470, 52676.010 23/01/15,14:46:05,08,10,1, 11.8,1,1, -3.091, 10537.834, 315.466, 52675.850 23/01/15,14:46:05,09,10,1, 11.8,1,1, -3.091, 10537.805, 315.468, 52675.968 23/01/15,14:46:05,10,10,1, 11.8,1,1, -3.091, 10537.819, 315.467, 52676.023 23/01/15,14:46:05,11,10,1, 11.8,1,1, -3.091, 10537.778, 315.498, 52675.986 23/01/15,14:46:05,12,10,1, 11.8,1,1, -3.091, 10537.794, 315.485, 52676.004 23/01/15,14:46:05,13,10,1, 11.8,1,1, -3.091, 10537.813, 315.498, 52676.008 23/01/15,14:46:05,14,10,1, 11.8,1,1, -3.091, 10537.816, 315.481, 52675.892 23/01/15,14:46:05,15,10,1, 11.8,1,1, -3.091, 10537.784, 315.465, 52675.907 23/01/15,14:46:05,16,10,1, 11.8,1,1, -3.091, 10537.779, 315.465, 52675.943 23/01/15,14:46:05,17,10,1, 11.8,1,1, -3.091, 10537.789, 315.467, 52675.941 23/01/15,14:46:05,18,10,1, 11.8,1,1, -3.091, 10537.804, 315.530, 52676.012 23/01/15,14:46:05,19,10,1, 11.8,1,1, -3.091, 10537.816, 315.476, 52675.942 23/01/15,14:46:06,00,09,1, 11.9,1,1, -3.094, 10537.808, 315.476, 52675.942 23/01/15,14:46:06,01,09,1, 11.9,1,1, -3.094, 10537.798, 315.507, 52675.963 23/01/15,14:46:06,02,09,1, 11.9,1,1, -3.094, 10537.797, 315.458, 52675.924 23/01/15,14:46:06,03,09,1, 11.9,1,1, -3.094, 10537.796, 315.479, 52675.899 23/01/15,14:46:06,04,09,1, 11.9,1,1, -3.094, 10537.798, 315.515, 52675.963 23/01/15,14:46:06,05,09,1, 11.9,1,1, -3.094, 10537.787, 315.481, 52675.914 23/01/15,14:46:06,06,09,1, 11.9,1,1, -3.094, 10537.823, 315.521, 52675.923 23/01/15,14:46:06,07,09,1, 11.9,1,1, -3.094, 10537.767, 315.482, 52675.890 23/01/15,14:46:06,08,09,1, 11.9,1,1, -3.094, 10537.791, 315.494, 52675.906 23/01/15,14:46:06,09,09,1, 11.9,1,1, -3.094, 10537.763, 315.487, 52675.880 23/01/15,14:46:06,10,09,1, 11.9,1,1, -3.094, 10537.788, 315.471, 52675.868 23/01/15,14:46:06,11,09,1, 11.9,1,1, -3.094, 10537.814, 315.526, 52675.897 23/01/15,14:46:06,12,09,1, 11.9,1,1, -3.094, 10537.777, 315.472, 52675.892 23/01/15,14:46:06,13,09,1, 11.9,1,1, -3.094, 10537.793, 315.515, 52675.890 23/01/15,14:46:06,14,09,1, 11.9,1,1, -3.094, 10537.785, 315.498, 52675.822 23/01/15,14:46:06,15,09,1, 11.9,1,1, -3.094, 10537.779, 315.491, 52675.874 23/01/15,14:46:06,16,09,1, 11.9,1,1, -3.094, 10537.779, 315.485, 52675.878 23/01/15,14:46:06,17,09,1, 11.9,1,1, -3.094, 10537.789, 315.488, 52675.820 23/01/15,14:46:06,18,09,1, 11.9,1,1, -3.094, 10537.766, 315.498, 52675.842 23/01/15,14:46:06,19,09,1, 11.9,1,1, -3.094, 10537.780, 315.510, 52675.862 23/01/15,14:46:07,00,09,1, 11.9,1,1, -3.089, 10537.775, 315.510, 52675.862 23/01/15,14:46:07,01,09,1, 11.9,1,1, -3.089, 10537.805, 315.499, 52675.832 23/01/15,14:46:07,02,09,1, 11.9,1,1, -3.089, 10537.814, 315.521, 52675.857 23/01/15,14:46:07,03,09,1, 11.9,1,1, -3.089, 10537.793, 315.469, 52675.846 23/01/15,14:46:07,04,09,1, 11.9,1,1, -3.089, 10537.792, 315.518, 52675.865 23/01/15,14:46:07,05,09,1, 11.9,1,1, -3.089, 10537.769, 315.477, 52675.795 23/01/15,14:46:07,06,09,1, 11.9,1,1, -3.089, 10537.814, 315.501, 52675.845 23/01/15,14:46:07,07,09,1, 11.9,1,1, -3.089, 10537.820, 315.527, 52675.863 23/01/15,14:46:07,08,09,1, 11.9,1,1, -3.089, 10537.833, 315.503, 52675.826 23/01/15,14:46:07,09,09,1, 11.9,1,1, -3.089, 10537.803, 315.495, 52675.870 23/01/15,14:46:07,10,09,1, 11.9,1,1, -3.089, 10537.790, 315.510, 52675.810 23/01/15,14:46:07,11,09,1, 11.9,1,1, -3.089, 10537.814, 315.528, 52675.859 23/01/15,14:46:07,12,09,1, 11.9,1,1, -3.089, 10537.814, 315.494, 52675.827 23/01/15,14:46:07,13,09,1, 11.9,1,1, -3.089, 10537.806, 315.497, 52675.848 23/01/15,14:46:07,14,09,1, 11.9,1,1, -3.089, 10537.816, 315.517, 52675.801 23/01/15,14:46:07,15,09,1, 11.9,1,1, -3.089, 10537.786, 315.550, 52675.817 23/01/15,14:46:07,16,09,1, 11.9,1,1, -3.089, 10537.788, 315.469, 52675.755 23/01/15,14:46:07,17,09,1, 11.9,1,1, -3.089, 10537.831, 315.537, 52675.816 23/01/15,14:46:07,18,09,1, 11.9,1,1, -3.089, 10537.817, 315.498, 52675.820 23/01/15,14:46:07,19,09,1, 11.9,1,1, -3.089, 10537.808, 315.488, 52675.785 23/01/15,14:46:08,00,09,1, 11.8,1,1, -3.090, 10537.808, 315.488, 52675.785 23/01/15,14:46:08,01,09,1, 11.8,1,1, -3.090, 10537.833, 315.482, 52675.788 23/01/15,14:46:08,02,09,1, 11.8,1,1, -3.090, 10537.818, 315.474, 52675.750 23/01/15,14:46:08,03,09,1, 11.8,1,1, -3.090, 10537.832, 315.501, 52675.761 23/01/15,14:46:08,04,09,1, 11.8,1,1, -3.090, 10537.834, 315.527, 52675.766 23/01/15,14:46:08,05,09,1, 11.8,1,1, -3.090, 10537.823, 315.474, 52675.718 23/01/15,14:46:08,06,09,1, 11.8,1,1, -3.090, 10537.849, 315.490, 52675.723 23/01/15,14:46:08,07,09,1, 11.8,1,1, -3.090, 10537.831, 315.464, 52675.739 23/01/15,14:46:08,08,09,1, 11.8,1,1, -3.090, 10537.802, 315.495, 52675.740 23/01/15,14:46:08,09,09,1, 11.8,1,1, -3.090, 10537.818, 315.480, 52675.756 23/01/15,14:46:08,10,09,1, 11.8,1,1, -3.090, 10537.805, 315.489, 52675.745 23/01/15,14:46:08,11,09,1, 11.8,1,1, -3.090, 10537.832, 315.463, 52675.730 23/01/15,14:46:08,12,09,1, 11.8,1,1, -3.090, 10537.831, 315.465, 52675.707 23/01/15,14:46:08,13,09,1, 11.8,1,1, -3.090, 10537.811, 315.459, 52675.702 23/01/15,14:46:08,14,09,1, 11.8,1,1, -3.090, 10537.814, 315.457, 52675.667 23/01/15,14:46:08,15,09,1, 11.8,1,1, -3.090, 10537.819, 315.455, 52675.660 23/01/15,14:46:08,16,09,1, 11.8,1,1, -3.090, 10537.831, 315.471, 52675.675 23/01/15,14:46:08,17,09,1, 11.8,1,1, -3.090, 10537.805, 315.476, 52675.673 23/01/15,14:46:08,18,09,1, 11.8,1,1, -3.090, 10537.820, 315.465, 52675.654 23/01/15,14:46:08,19,09,1, 11.8,1,1, -3.090, 10537.810, 315.471, 52675.682 23/01/15,14:46:09,00,09,1, 11.8,1,1, -3.093, 10537.808, 315.471, 52675.682 23/01/15,14:46:09,01,09,1, 11.8,1,1, -3.093, 10537.803, 315.474, 52675.675 23/01/15,14:46:09,02,09,1, 11.8,1,1, -3.093, 10537.784, 315.424, 52675.627 23/01/15,14:46:09,03,09,1, 11.8,1,1, -3.093, 10537.807, 315.468, 52675.636 23/01/15,14:46:09,04,09,1, 11.8,1,1, -3.093, 10537.811, 315.442, 52675.635 23/01/15,14:46:09,05,09,1, 11.8,1,1, -3.093, 10537.792, 315.449, 52675.657 23/01/15,14:46:09,06,09,1, 11.8,1,1, -3.093, 10537.805, 315.410, 52675.627 23/01/15,14:46:09,07,09,1, 11.8,1,1, -3.093, 10537.805, 315.442, 52675.623 23/01/15,14:46:09,08,09,1, 11.8,1,1, -3.093, 10537.808, 315.451, 52675.665 23/01/15,14:46:09,09,09,1, 11.8,1,1, -3.093, 10537.803, 315.458, 52675.598 23/01/15,14:46:09,10,09,1, 11.8,1,1, -3.093, 10537.804, 315.436, 52675.624 23/01/15,14:46:09,11,09,1, 11.8,1,1, -3.093, 10537.828, 315.434, 52675.640 23/01/15,14:46:09,12,09,1, 11.8,1,1, -3.093, 10537.794, 315.431, 52675.614 23/01/15,14:46:09,13,09,1, 11.8,1,1, -3.093, 10537.838, 315.443, 52675.615 23/01/15,14:46:09,14,09,1, 11.8,1,1, -3.093, 10537.825, 315.447, 52675.598 23/01/15,14:46:09,15,09,1, 11.8,1,1, -3.093, 10537.829, 315.410, 52675.562 23/01/15,14:46:09,16,09,1, 11.8,1,1, -3.093, 10537.815, 315.465, 52675.581 23/01/15,14:46:09,17,09,1, 11.8,1,1, -3.093, 10537.816, 315.457, 52675.602 23/01/15,14:46:09,18,09,1, 11.8,1,1, -3.093, 10537.827, 315.421, 52675.297 23/01/15,14:46:09,19,09,1, 11.8,1,1, -3.093, 10537.814, 315.439, 52675.562 23/01/15,14:46:10,00,09,1, 11.9,1,1, -3.092, 10537.808, 315.439, 52675.562 23/01/15,14:46:10,01,09,1, 11.9,1,1, -3.092, 10537.780, 315.403, 52675.535 23/01/15,14:46:10,02,09,1, 11.9,1,1, -3.092, 10537.788, 315.425, 52675.544 23/01/15,14:46:10,03,09,1, 11.9,1,1, -3.092, 10537.785, 315.435, 52675.558 23/01/15,14:46:10,04,09,1, 11.9,1,1, -3.092, 10537.800, 315.434, 52675.563 23/01/15,14:46:10,05,09,1, 11.9,1,1, -3.092, 10537.835, 315.468, 52675.576 23/01/15,14:46:10,06,09,1, 11.9,1,1, -3.092, 10537.801, 315.373, 52675.515 23/01/15,14:46:10,07,09,1, 11.9,1,1, -3.092, 10537.809, 315.452, 52675.526 23/01/15,14:46:10,08,09,1, 11.9,1,1, -3.092, 10537.786, 315.429, 52675.483 23/01/15,14:46:10,09,09,1, 11.9,1,1, -3.092, 10537.811, 315.431, 52675.500 23/01/15,14:46:10,10,09,1, 11.9,1,1, -3.092, 10537.783, 315.399, 52675.475 23/01/15,14:46:10,11,09,1, 11.9,1,1, -3.092, 10537.800, 315.396, 52675.481 23/01/15,14:46:10,12,09,1, 11.9,1,1, -3.092, 10537.794, 315.414, 52675.490 23/01/15,14:46:10,13,09,1, 11.9,1,1, -3.092, 10537.791, 315.401, 52675.462 23/01/15,14:46:10,14,09,1, 11.9,1,1, -3.092, 10537.804, 315.402, 52675.452 23/01/15,14:46:10,15,09,1, 11.9,1,1, -3.092, 10537.813, 315.405, 52675.465 23/01/15,14:46:10,16,09,1, 11.9,1,1, -3.092, 10537.805, 315.399, 52675.485 23/01/15,14:46:10,17,09,1, 11.9,1,1, -3.092, 10537.792, 315.388, 52675.447 23/01/15,14:46:10,18,09,1, 11.9,1,1, -3.092, 10537.806, 315.370, 52675.441 23/01/15,14:46:10,19,09,1, 11.9,1,1, -3.092, 10537.767, 315.391, 52675.422 23/01/15,14:46:11,00,09,1, 11.9,1,1, -3.090, 10537.766, 315.391, 52675.422 23/01/15,14:46:11,01,09,1, 11.9,1,1, -3.090, 10537.778, 315.390, 52675.433 23/01/15,14:46:11,02,09,1, 11.9,1,1, -3.090, 10537.750, 315.390, 52675.411 23/01/15,14:46:11,03,09,1, 11.9,1,1, -3.090, 10537.802, 315.366, 52675.412 23/01/15,14:46:11,04,09,1, 11.9,1,1, -3.090, 10537.791, 315.383, 52675.408 23/01/15,14:46:11,05,09,1, 11.9,1,1, -3.090, 10537.817, 315.381, 52675.408 23/01/15,14:46:11,06,09,1, 11.9,1,1, -3.090, 10537.785, 315.380, 52675.394 23/01/15,14:46:11,07,09,1, 11.9,1,1, -3.090, 10537.769, 315.401, 52675.413 23/01/15,14:46:11,08,09,1, 11.9,1,1, -3.090, 10537.784, 315.427, 52675.421 23/01/15,14:46:11,09,09,1, 11.9,1,1, -3.090, 10537.775, 315.391, 52675.403 23/01/15,14:46:11,10,09,1, 11.9,1,1, -3.090, 10537.773, 315.379, 52675.357 23/01/15,14:46:11,11,09,1, 11.9,1,1, -3.090, 10537.751, 315.371, 52675.365 23/01/15,14:46:11,12,09,1, 11.9,1,1, -3.090, 10537.774, 315.395, 52675.384 23/01/15,14:46:11,13,09,1, 11.9,1,1, -3.090, 10537.783, 315.381, 52675.373 23/01/15,14:46:11,14,09,1, 11.9,1,1, -3.090, 10537.791, 315.409, 52675.387 23/01/15,14:46:11,15,09,1, 11.9,1,1, -3.090, 10537.791, 315.406, 52675.370 23/01/15,14:46:11,16,09,1, 11.9,1,1, -3.090, 10537.807, 315.374, 52675.344 23/01/15,14:46:11,17,09,1, 11.9,1,1, -3.090, 10537.772, 315.370, 52675.330 23/01/15,14:46:11,18,09,1, 11.9,1,1, -3.090, 10537.795, 315.406, 52675.374 23/01/15,14:46:11,19,09,1, 11.9,1,1, -3.090, 10537.783, 315.350, 52675.312 23/01/15,14:46:12,00,09,1, 11.9,1,1, -3.090, 10537.783, 315.350, 52675.312 23/01/15,14:46:12,01,09,1, 11.9,1,1, -3.090, 10537.807, 315.375, 52675.314 23/01/15,14:46:12,02,09,1, 11.9,1,1, -3.090, 10537.784, 315.368, 52675.294 23/01/15,14:46:12,03,09,1, 11.9,1,1, -3.090, 10537.803, 315.370, 52675.339 23/01/15,14:46:12,04,09,1, 11.9,1,1, -3.090, 10537.784, 315.357, 52675.269 23/01/15,14:46:12,05,09,1, 11.9,1,1, -3.090, 10537.764, 315.332, 52675.255 23/01/15,14:46:12,06,09,1, 11.9,1,1, -3.090, 10537.783, 315.340, 52675.220 23/01/15,14:46:12,07,09,1, 11.9,1,1, -3.090, 10537.784, 315.353, 52675.258 23/01/15,14:46:12,08,09,1, 11.9,1,1, -3.090, 10537.786, 315.319, 52675.263 23/01/15,14:46:12,09,09,1, 11.9,1,1, -3.090, 10537.802, 315.352, 52675.253 23/01/15,14:46:12,10,09,1, 11.9,1,1, -3.090, 10537.820, 315.390, 52675.357 23/01/15,14:46:12,11,09,1, 11.9,1,1, -3.090, 10537.750, 315.358, 52675.310 23/01/15,14:46:12,12,09,1, 11.9,1,1, -3.090, 10537.794, 315.364, 52675.312 23/01/15,14:46:12,13,09,1, 11.9,1,1, -3.090, 10537.796, 315.360, 52675.273 23/01/15,14:46:12,14,09,1, 11.9,1,1, -3.090, 10537.780, 315.341, 52675.247 23/01/15,14:46:12,15,09,1, 11.9,1,1, -3.090, 10537.755, 315.328, 52675.238 23/01/15,14:46:12,16,09,1, 11.9,1,1, -3.090, 10537.774, 315.379, 52675.247 23/01/15,14:46:12,17,09,1, 11.9,1,1, -3.090, 10537.769, 315.329, 52675.224 23/01/15,14:46:12,18,09,1, 11.9,1,1, -3.090, 10537.771, 315.345, 52675.202 23/01/15,14:46:12,19,09,1, 11.9,1,1, -3.090, 10537.769, 315.345, 52675.238 23/01/15,14:46:13,00,09,1, 11.9,1,1, -3.093, 10537.766, 315.345, 52675.238 23/01/15,14:46:13,01,09,1, 11.9,1,1, -3.093, 10537.752, 315.349, 52675.214 23/01/15,14:46:13,02,09,1, 11.9,1,1, -3.093, 10537.748, 315.325, 52675.214 23/01/15,14:46:13,03,09,1, 11.9,1,1, -3.093, 10537.750, 315.346, 52675.209 23/01/15,14:46:13,04,09,1, 11.9,1,1, -3.093, 10537.733, 315.363, 52675.198 23/01/15,14:46:13,05,09,1, 11.9,1,1, -3.093, 10537.718, 315.324, 52675.184 23/01/15,14:46:13,06,09,1, 11.9,1,1, -3.093, 10537.717, 315.334, 52675.165 23/01/15,14:46:13,07,09,1, 11.9,1,1, -3.093, 10537.752, 315.371, 52675.222 23/01/15,14:46:13,08,09,1, 11.9,1,1, -3.093, 10537.714, 315.303, 52675.139 23/01/15,14:46:13,09,09,1, 11.9,1,1, -3.093, 10537.701, 315.303, 52675.147 23/01/15,14:46:13,10,09,1, 11.9,1,1, -3.093, 10537.731, 315.320, 52675.162 23/01/15,14:46:13,11,09,1, 11.9,1,1, -3.093, 10537.689, 315.355, 52675.175 23/01/15,14:46:13,12,09,1, 11.9,1,1, -3.093, 10537.719, 315.332, 52675.180 23/01/15,14:46:13,13,09,1, 11.9,1,1, -3.093, 10537.714, 315.335, 52675.206 23/01/15,14:46:13,14,09,1, 11.9,1,1, -3.093, 10537.705, 315.290, 52675.088 23/01/15,14:46:13,15,09,1, 11.9,1,1, -3.093, 10537.677, 315.255, 52675.111 23/01/15,14:46:13,16,09,1, 11.9,1,1, -3.093, 10537.694, 315.293, 52675.124 23/01/15,14:46:13,17,09,1, 11.9,1,1, -3.093, 10537.710, 315.285, 52675.143 23/01/15,14:46:13,18,09,1, 11.9,1,1, -3.093, 10537.724, 315.333, 52675.394 23/01/15,14:46:13,19,09,1, 11.9,1,1, -3.093, 10537.733, 315.318, 52675.084 23/01/15,14:46:14,00,09,1, 11.8,1,1, -3.091, 10537.733, 315.318, 52675.084 23/01/15,14:46:14,01,09,1, 11.8,1,1, -3.091, 10537.701, 315.322, 52675.083 23/01/15,14:46:14,02,09,1, 11.8,1,1, -3.091, 10537.682, 315.279, 52675.085 23/01/15,14:46:14,03,09,1, 11.8,1,1, -3.091, 10537.669, 315.274, 52675.085 23/01/15,14:46:14,04,09,1, 11.8,1,1, -3.091, 10537.685, 315.323, 52675.164 23/01/15,14:46:14,05,09,1, 11.8,1,1, -3.091, 10537.694, 315.257, 52675.065 23/01/15,14:46:14,06,09,1, 11.8,1,1, -3.091, 10537.685, 315.304, 52675.081 23/01/15,14:46:14,07,09,1, 11.8,1,1, -3.091, 10537.687, 315.252, 52675.040 23/01/15,14:46:14,08,09,1, 11.8,1,1, -3.091, 10537.701, 315.321, 52675.119 23/01/15,14:46:14,09,09,1, 11.8,1,1, -3.091, 10537.677, 315.259, 52675.058 23/01/15,14:46:14,10,09,1, 11.8,1,1, -3.091, 10537.684, 315.288, 52675.010 23/01/15,14:46:14,11,09,1, 11.8,1,1, -3.091, 10537.688, 315.316, 52675.068 23/01/15,14:46:14,12,09,1, 11.8,1,1, -3.091, 10537.664, 315.275, 52675.049 23/01/15,14:46:14,13,09,1, 11.8,1,1, -3.091, 10537.636, 315.247, 52675.012 23/01/15,14:46:14,14,09,1, 11.8,1,1, -3.091, 10537.680, 315.239, 52675.001 23/01/15,14:46:14,15,09,1, 11.8,1,1, -3.091, 10537.668, 315.288, 52675.044 23/01/15,14:46:14,16,09,1, 11.8,1,1, -3.091, 10537.643, 315.265, 52675.022 23/01/15,14:46:14,17,09,1, 11.8,1,1, -3.091, 10537.633, 315.256, 52674.999 23/01/15,14:46:14,18,09,1, 11.8,1,1, -3.091, 10537.648, 315.278, 52674.996 23/01/15,14:46:14,19,09,1, 11.8,1,1, -3.091, 10537.619, 315.261, 52675.007 23/01/15,14:46:15,00,09,1, 11.8,1,1, -3.088, 10537.616, 315.261, 52675.007 23/01/15,14:46:15,01,09,1, 11.8,1,1, -3.088, 10537.670, 315.212, 52674.969 23/01/15,14:46:15,02,09,1, 11.8,1,1, -3.088, 10537.655, 315.263, 52675.003 23/01/15,14:46:15,03,09,1, 11.8,1,1, -3.088, 10537.642, 315.263, 52674.975 23/01/15,14:46:15,04,09,1, 11.8,1,1, -3.088, 10537.659, 315.217, 52674.915 23/01/15,14:46:15,05,09,1, 11.8,1,1, -3.088, 10537.648, 315.224, 52674.931 23/01/15,14:46:15,06,09,1, 11.8,1,1, -3.088, 10537.633, 315.196, 52674.922 23/01/15,14:46:15,07,09,1, 11.8,1,1, -3.088, 10537.647, 315.243, 52674.974 23/01/15,14:46:15,08,09,1, 11.8,1,1, -3.088, 10537.653, 315.265, 52674.907 23/01/15,14:46:15,09,09,1, 11.8,1,1, -3.088, 10537.663, 315.254, 52674.902 23/01/15,14:46:15,10,09,1, 11.8,1,1, -3.088, 10537.639, 315.206, 52674.919 23/01/15,14:46:15,11,09,1, 11.8,1,1, -3.088, 10537.610, 315.182, 52674.932 23/01/15,14:46:15,12,09,1, 11.8,1,1, -3.088, 10537.662, 315.212, 52674.812 23/01/15,14:46:15,13,09,1, 11.8,1,1, -3.088, 10537.641, 315.192, 52674.897 23/01/15,14:46:15,14,09,1, 11.8,1,1, -3.088, 10537.641, 315.201, 52674.888 23/01/15,14:46:15,15,09,1, 11.8,1,1, -3.088, 10537.632, 315.230, 52674.924 23/01/15,14:46:15,16,09,1, 11.8,1,1, -3.088, 10537.671, 315.240, 52674.948 23/01/15,14:46:15,17,09,1, 11.8,1,1, -3.088, 10537.625, 315.198, 52674.943 23/01/15,14:46:15,18,09,1, 11.8,1,1, -3.088, 10537.627, 315.213, 52674.901 23/01/15,14:46:15,19,09,1, 11.8,1,1, -3.088, 10537.643, 315.207, 52674.937 23/01/15,14:46:16,00,09,1, 11.9,1,1, -3.086, 10537.641, 315.207, 52674.937 23/01/15,14:46:16,01,09,1, 11.9,1,1, -3.086, 10537.622, 315.214, 52674.887 23/01/15,14:46:16,02,09,1, 11.9,1,1, -3.086, 10537.614, 315.200, 52674.870 23/01/15,14:46:16,03,09,1, 11.9,1,1, -3.086, 10537.628, 315.205, 52674.872 23/01/15,14:46:16,04,09,1, 11.9,1,1, -3.086, 10537.617, 315.173, 52674.835 23/01/15,14:46:16,05,09,1, 11.9,1,1, -3.086, 10537.642, 315.210, 52674.863 23/01/15,14:46:16,06,09,1, 11.9,1,1, -3.086, 10537.649, 315.196, 52674.874 23/01/15,14:46:16,07,09,1, 11.9,1,1, -3.086, 10537.614, 315.193, 52674.827 23/01/15,14:46:16,08,09,1, 11.9,1,1, -3.086, 10537.618, 315.163, 52674.850 23/01/15,14:46:16,09,09,1, 11.9,1,1, -3.086, 10537.608, 315.152, 52674.838 23/01/15,14:46:16,10,09,1, 11.9,1,1, -3.086, 10537.640, 315.192, 52674.863 23/01/15,14:46:16,11,09,1, 11.9,1,1, -3.086, 10537.642, 315.187, 52674.893 23/01/15,14:46:16,12,09,1, 11.9,1,1, -3.086, 10537.632, 315.160, 52674.852 23/01/15,14:46:16,13,09,1, 11.9,1,1, -3.086, 10537.628, 315.176, 52674.895 23/01/15,14:46:16,14,09,1, 11.9,1,1, -3.086, 10537.640, 315.130, 52674.918 23/01/15,14:46:16,15,09,1, 11.9,1,1, -3.086, 10537.611, 315.152, 52674.830 23/01/15,14:46:16,16,09,1, 11.9,1,1, -3.086, 10537.596, 315.148, 52674.844 23/01/15,14:46:16,17,09,1, 11.9,1,1, -3.086, 10537.625, 315.175, 52674.940 23/01/15,14:46:16,18,09,1, 11.9,1,1, -3.086, 10537.642, 315.142, 52674.784 23/01/15,14:46:16,19,09,1, 11.9,1,1, -3.086, 10537.585, 315.111, 52674.784 23/01/15,14:46:17,00,08,1, 11.9,1,1, -3.091, 10537.583, 315.111, 52674.784 23/01/15,14:46:17,01,08,1, 11.9,1,1, -3.091, 10537.608, 315.100, 52674.766 23/01/15,14:46:17,02,08,1, 11.9,1,1, -3.091, 10537.626, 315.139, 52674.785 23/01/15,14:46:17,03,08,1, 11.9,1,1, -3.091, 10537.621, 315.143, 52674.767 23/01/15,14:46:17,04,08,1, 11.9,1,1, -3.091, 10537.614, 315.140, 52674.771 23/01/15,14:46:17,05,08,1, 11.9,1,1, -3.091, 10537.609, 315.139, 52674.777 23/01/15,14:46:17,06,08,1, 11.9,1,1, -3.091, 10537.620, 315.139, 52674.751 23/01/15,14:46:17,07,08,1, 11.9,1,1, -3.091, 10537.593, 315.149, 52674.769 23/01/15,14:46:17,08,08,1, 11.9,1,1, -3.091, 10537.617, 315.150, 52674.955 23/01/15,14:46:17,09,08,1, 11.9,1,1, -3.091, 10537.632, 315.106, 52674.644 23/01/15,14:46:17,10,08,1, 11.9,1,1, -3.091, 10537.597, 315.119, 52674.700 23/01/15,14:46:17,11,08,1, 11.9,1,1, -3.091, 10537.601, 315.138, 52674.752 23/01/15,14:46:17,12,08,1, 11.9,1,1, -3.091, 10537.632, 315.154, 52674.733 23/01/15,14:46:17,13,08,1, 11.9,1,1, -3.091, 10537.598, 315.143, 52674.733 23/01/15,14:46:17,14,08,1, 11.9,1,1, -3.091, 10537.595, 315.130, 52674.741 23/01/15,14:46:17,15,08,1, 11.9,1,1, -3.091, 10537.600, 315.102, 52674.697 23/01/15,14:46:17,16,08,1, 11.9,1,1, -3.091, 10537.566, 315.123, 52674.727 23/01/15,14:46:17,17,08,1, 11.9,1,1, -3.091, 10537.570, 315.108, 52674.499 23/01/15,14:46:17,18,08,1, 11.9,1,1, -3.091, 10537.581, 315.115, 52674.761 23/01/15,14:46:17,19,08,1, 11.9,1,1, -3.091, 10537.604, 315.123, 52674.729 23/01/15,14:46:18,00,08,1, 11.9,1,1, -3.094, 10537.599, 315.123, 52674.729 23/01/15,14:46:18,01,08,1, 11.9,1,1, -3.094, 10537.576, 315.066, 52674.704 23/01/15,14:46:18,02,08,1, 11.9,1,1, -3.094, 10537.616, 315.132, 52674.697 23/01/15,14:46:18,03,08,1, 11.9,1,1, -3.094, 10537.597, 315.096, 52674.689 23/01/15,14:46:18,04,08,1, 11.9,1,1, -3.094, 10537.576, 315.112, 52674.698 23/01/15,14:46:18,05,08,1, 11.9,1,1, -3.094, 10537.585, 315.134, 52674.662 23/01/15,14:46:18,06,08,1, 11.9,1,1, -3.094, 10537.582, 315.088, 52674.648 23/01/15,14:46:18,07,08,1, 11.9,1,1, -3.094, 10537.591, 315.087, 52674.642 23/01/15,14:46:18,08,08,1, 11.9,1,1, -3.094, 10537.594, 315.083, 52674.634 23/01/15,14:46:18,09,08,1, 11.9,1,1, -3.094, 10537.568, 315.072, 52674.634 23/01/15,14:46:18,10,08,1, 11.9,1,1, -3.094, 10537.595, 315.115, 52674.626 23/01/15,14:46:18,11,08,1, 11.9,1,1, -3.094, 10537.575, 315.110, 52674.629 23/01/15,14:46:18,12,08,1, 11.9,1,1, -3.094, 10537.584, 315.117, 52674.601 23/01/15,14:46:18,13,08,1, 11.9,1,1, -3.094, 10537.604, 315.109, 52674.579 23/01/15,14:46:18,14,08,1, 11.9,1,1, -3.094, 10537.568, 315.089, 52674.643 23/01/15,14:46:18,15,08,1, 11.9,1,1, -3.094, 10537.587, 315.095, 52674.625 23/01/15,14:46:18,16,08,1, 11.9,1,1, -3.094, 10537.565, 315.084, 52674.591 23/01/15,14:46:18,17,08,1, 11.9,1,1, -3.094, 10537.595, 315.080, 52674.500 23/01/15,14:46:18,18,08,1, 11.9,1,1, -3.094, 10537.562, 315.084, 52674.661 23/01/15,14:46:18,19,08,1, 11.9,1,1, -3.094, 10537.537, 315.074, 52674.641 23/01/15,14:46:19,00,08,1, 11.9,1,1, -3.092, 10537.533, 315.074, 52674.641 23/01/15,14:46:19,01,08,1, 11.9,1,1, -3.092, 10537.571, 315.110, 52674.625 23/01/15,14:46:19,02,08,1, 11.9,1,1, -3.092, 10537.546, 315.088, 52674.815 23/01/15,14:46:19,03,08,1, 11.9,1,1, -3.092, 10537.601, 315.078, 52674.586 23/01/15,14:46:19,04,08,1, 11.9,1,1, -3.092, 10537.606, 315.080, 52674.534 23/01/15,14:46:19,05,08,1, 11.9,1,1, -3.092, 10537.581, 315.055, 52674.577 23/01/15,14:46:19,06,08,1, 11.9,1,1, -3.092, 10537.573, 315.095, 52674.575 23/01/15,14:46:19,07,08,1, 11.9,1,1, -3.092, 10537.574, 315.067, 52674.560 23/01/15,14:46:19,08,08,1, 11.9,1,1, -3.092, 10537.551, 315.021, 52674.510 23/01/15,14:46:19,09,08,1, 11.9,1,1, -3.092, 10537.539, 315.055, 52674.427 23/01/15,14:46:19,10,08,1, 11.9,1,1, -3.092, 10537.572, 315.072, 52674.494 23/01/15,14:46:19,11,08,1, 11.9,1,1, -3.092, 10537.506, 315.035, 52674.604 23/01/15,14:46:19,12,08,1, 11.9,1,1, -3.092, 10537.563, 315.068, 52674.575 23/01/15,14:46:19,13,08,1, 11.9,1,1, -3.092, 10537.554, 315.052, 52674.521 23/01/15,14:46:19,14,08,1, 11.9,1,1, -3.092, 10537.555, 315.066, 52674.542 23/01/15,14:46:19,15,08,1, 11.9,1,1, -3.092, 10537.577, 315.067, 52674.534 23/01/15,14:46:19,16,08,1, 11.9,1,1, -3.092, 10537.543, 315.010, 52674.473 23/01/15,14:46:19,17,08,1, 11.9,1,1, -3.092, 10537.542, 315.054, 52674.511 23/01/15,14:46:19,18,08,1, 11.9,1,1, -3.092, 10537.536, 315.040, 52674.494 23/01/15,14:46:19,19,08,1, 11.9,1,1, -3.092, 10537.533, 315.028, 52674.460 23/01/15,14:46:20,00,09,1, 11.9,1,1, -3.095, 10537.533, 315.028, 52674.460 23/01/15,14:46:20,01,09,1, 11.9,1,1, -3.095, 10537.559, 315.060, 52674.488 23/01/15,14:46:20,02,09,1, 11.9,1,1, -3.095, 10537.556, 315.102, 52674.528 23/01/15,14:46:20,03,09,1, 11.9,1,1, -3.095, 10537.526, 315.057, 52674.583 23/01/15,14:46:20,04,09,1, 11.9,1,1, -3.095, 10537.495, 315.039, 52674.465 23/01/15,14:46:20,05,09,1, 11.9,1,1, -3.095, 10537.503, 315.045, 52674.448 23/01/15,14:46:20,06,09,1, 11.9,1,1, -3.095, 10537.534, 315.063, 52674.460 23/01/15,14:46:20,07,09,1, 11.9,1,1, -3.095, 10537.526, 315.064, 52674.455 23/01/15,14:46:20,08,09,1, 11.9,1,1, -3.095, 10537.513, 315.034, 52674.426 23/01/15,14:46:20,09,09,1, 11.9,1,1, -3.095, 10537.548, 315.086, 52674.478 23/01/15,14:46:20,10,09,1, 11.9,1,1, -3.095, 10537.533, 315.010, 52674.485 23/01/15,14:46:20,11,09,1, 11.9,1,1, -3.095, 10537.527, 315.060, 52674.441 23/01/15,14:46:20,12,09,1, 11.9,1,1, -3.095, 10537.526, 315.077, 52674.425 23/01/15,14:46:20,13,09,1, 11.9,1,1, -3.095, 10537.503, 315.018, 52674.354 23/01/15,14:46:20,14,09,1, 11.9,1,1, -3.095, 10537.514, 315.061, 52674.408 23/01/15,14:46:20,15,09,1, 11.9,1,1, -3.095, 10537.520, 315.043, 52674.371 23/01/15,14:46:20,16,09,1, 11.9,1,1, -3.095, 10537.518, 315.035, 52674.377 23/01/15,14:46:20,17,09,1, 11.9,1,1, -3.095, 10537.532, 315.045, 52674.406 23/01/15,14:46:20,18,09,1, 11.9,1,1, -3.095, 10537.488, 315.008, 52674.366 23/01/15,14:46:20,19,09,1, 11.9,1,1, -3.095, 10537.508, 314.999, 52674.370 23/01/15,14:46:21,00,09,1, 11.7,1,1, -3.090, 10537.508, 314.999, 52674.370 23/01/15,14:46:21,01,09,1, 11.7,1,1, -3.090, 10537.499, 315.030, 52674.407 23/01/15,14:46:21,02,09,1, 11.7,1,1, -3.090, 10537.515, 315.072, 52674.391 23/01/15,14:46:21,03,09,1, 11.7,1,1, -3.090, 10537.505, 315.021, 52674.358 23/01/15,14:46:21,04,09,1, 11.7,1,1, -3.090, 10537.499, 315.044, 52674.343 23/01/15,14:46:21,05,09,1, 11.7,1,1, -3.090, 10537.514, 314.990, 52674.314 23/01/15,14:46:21,06,09,1, 11.7,1,1, -3.090, 10537.486, 315.003, 52674.322 23/01/15,14:46:21,07,09,1, 11.7,1,1, -3.090, 10537.501, 314.966, 52674.308 23/01/15,14:46:21,08,09,1, 11.7,1,1, -3.090, 10537.483, 314.997, 52674.327 23/01/15,14:46:21,09,09,1, 11.7,1,1, -3.090, 10537.484, 315.017, 52674.363 23/01/15,14:46:21,10,09,1, 11.7,1,1, -3.090, 10537.508, 315.022, 52674.374 23/01/15,14:46:21,11,09,1, 11.7,1,1, -3.090, 10537.482, 315.019, 52674.384 23/01/15,14:46:21,12,09,1, 11.7,1,1, -3.090, 10537.515, 315.003, 52674.336 23/01/15,14:46:21,13,09,1, 11.7,1,1, -3.090, 10537.495, 314.997, 52674.311 23/01/15,14:46:21,14,09,1, 11.7,1,1, -3.090, 10537.470, 314.996, 52674.276 23/01/15,14:46:21,15,09,1, 11.7,1,1, -3.090, 10537.495, 315.003, 52674.295 23/01/15,14:46:21,16,09,1, 11.7,1,1, -3.090, 10537.474, 314.997, 52674.291 23/01/15,14:46:21,17,09,1, 11.7,1,1, -3.090, 10537.452, 315.031, 52674.272 23/01/15,14:46:21,18,09,1, 11.7,1,1, -3.090, 10537.476, 315.014, 52674.307 23/01/15,14:46:21,19,09,1, 11.7,1,1, -3.090, 10537.472, 315.014, 52674.301 23/01/15,14:46:22,00,08,1, 11.9,1,1, -3.094, 10537.466, 315.014, 52674.301 23/01/15,14:46:22,01,08,1, 11.9,1,1, -3.094, 10537.437, 315.011, 52674.287 23/01/15,14:46:22,02,08,1, 11.9,1,1, -3.094, 10537.437, 315.002, 52674.294 23/01/15,14:46:22,03,08,1, 11.9,1,1, -3.094, 10537.437, 314.982, 52674.261 23/01/15,14:46:22,04,08,1, 11.9,1,1, -3.094, 10537.441, 315.014, 52674.277 23/01/15,14:46:22,05,08,1, 11.9,1,1, -3.094, 10537.423, 315.028, 52674.246 23/01/15,14:46:22,06,08,1, 11.9,1,1, -3.094, 10537.422, 315.005, 52674.273 23/01/15,14:46:22,07,08,1, 11.9,1,1, -3.094, 10537.408, 314.984, 52674.232 23/01/15,14:46:22,08,08,1, 11.9,1,1, -3.094, 10537.471, 315.003, 52674.115 23/01/15,14:46:22,09,08,1, 11.9,1,1, -3.094, 10537.386, 315.001, 52674.241 23/01/15,14:46:22,10,08,1, 11.9,1,1, -3.094, 10537.459, 315.029, 52674.138 23/01/15,14:46:22,11,08,1, 11.9,1,1, -3.094, 10537.417, 314.986, 52674.265 23/01/15,14:46:22,12,08,1, 11.9,1,1, -3.094, 10537.399, 314.996, 52674.243 23/01/15,14:46:22,13,08,1, 11.9,1,1, -3.094, 10537.440, 314.993, 52674.245 23/01/15,14:46:22,14,08,1, 11.9,1,1, -3.094, 10537.401, 315.001, 52674.227 23/01/15,14:46:22,15,08,1, 11.9,1,1, -3.094, 10537.392, 314.998, 52674.218 23/01/15,14:46:22,16,08,1, 11.9,1,1, -3.094, 10537.384, 314.964, 52674.199 23/01/15,14:46:22,17,08,1, 11.9,1,1, -3.094, 10537.401, 314.958, 52673.965 23/01/15,14:46:22,18,08,1, 11.9,1,1, -3.094, 10537.415, 314.947, 52674.168 23/01/15,14:46:22,19,08,1, 11.9,1,1, -3.094, 10537.377, 314.960, 52674.194 23/01/15,14:46:23,00,08,1, 11.9,1,1, -3.092, 10537.374, 314.960, 52674.194 23/01/15,14:46:23,01,08,1, 11.9,1,1, -3.092, 10537.387, 314.959, 52674.178 23/01/15,14:46:23,02,08,1, 11.9,1,1, -3.092, 10537.362, 314.968, 52674.186 23/01/15,14:46:23,03,08,1, 11.9,1,1, -3.092, 10537.376, 314.955, 52674.166 23/01/15,14:46:23,04,08,1, 11.9,1,1, -3.092, 10537.359, 314.982, 52674.197 23/01/15,14:46:23,05,08,1, 11.9,1,1, -3.092, 10537.347, 314.925, 52674.189 23/01/15,14:46:23,06,08,1, 11.9,1,1, -3.092, 10537.369, 314.954, 52674.142 23/01/15,14:46:23,07,08,1, 11.9,1,1, -3.092, 10537.356, 314.918, 52674.163 23/01/15,14:46:23,08,08,1, 11.9,1,1, -3.092, 10537.367, 314.945, 52674.144 23/01/15,14:46:23,09,08,1, 11.9,1,1, -3.092, 10537.360, 314.943, 52674.165 23/01/15,14:46:23,10,08,1, 11.9,1,1, -3.092, 10537.357, 314.941, 52674.161 23/01/15,14:46:23,11,08,1, 11.9,1,1, -3.092, 10537.329, 314.930, 52674.131 23/01/15,14:46:23,12,08,1, 11.9,1,1, -3.092, 10537.342, 314.925, 52674.138 23/01/15,14:46:23,13,08,1, 11.9,1,1, -3.092, 10537.335, 314.951, 52674.317 23/01/15,14:46:23,14,08,1, 11.9,1,1, -3.092, 10537.316, 314.950, 52674.202 23/01/15,14:46:23,15,08,1, 11.9,1,1, -3.092, 10537.310, 314.922, 52674.140 23/01/15,14:46:23,16,08,1, 11.9,1,1, -3.092, 10537.313, 314.933, 52674.157 23/01/15,14:46:23,17,08,1, 11.9,1,1, -3.092, 10537.327, 314.914, 52674.100 23/01/15,14:46:23,18,08,1, 11.9,1,1, -3.092, 10537.300, 314.930, 52674.297 23/01/15,14:46:23,19,08,1, 11.9,1,1, -3.092, 10537.318, 314.902, 52674.110 23/01/15,14:46:24,00,09,1, 11.9,1,1, -3.090, 10537.316, 314.902, 52674.110 23/01/15,14:46:24,01,09,1, 11.9,1,1, -3.090, 10537.320, 314.895, 52674.083 23/01/15,14:46:24,02,09,1, 11.9,1,1, -3.090, 10537.299, 314.903, 52674.097 23/01/15,14:46:24,03,09,1, 11.9,1,1, -3.090, 10537.324, 314.907, 52674.058 23/01/15,14:46:24,04,09,1, 11.9,1,1, -3.090, 10537.311, 314.918, 52674.075 23/01/15,14:46:24,05,09,1, 11.9,1,1, -3.090, 10537.330, 314.920, 52674.067 23/01/15,14:46:24,06,09,1, 11.9,1,1, -3.090, 10537.311, 314.893, 52674.034 23/01/15,14:46:24,07,09,1, 11.9,1,1, -3.090, 10537.312, 314.895, 52674.049 23/01/15,14:46:24,08,09,1, 11.9,1,1, -3.090, 10537.322, 314.885, 52674.029 23/01/15,14:46:24,09,09,1, 11.9,1,1, -3.090, 10537.328, 314.904, 52674.011 23/01/15,14:46:24,10,09,1, 11.9,1,1, -3.090, 10537.323, 314.899, 52674.013 23/01/15,14:46:24,11,09,1, 11.9,1,1, -3.090, 10537.294, 314.880, 52674.016 23/01/15,14:46:24,12,09,1, 11.9,1,1, -3.090, 10537.329, 314.898, 52674.020 23/01/15,14:46:24,13,09,1, 11.9,1,1, -3.090, 10537.308, 314.888, 52673.999 23/01/15,14:46:24,14,09,1, 11.9,1,1, -3.090, 10537.287, 314.871, 52673.929 23/01/15,14:46:24,15,09,1, 11.9,1,1, -3.090, 10537.292, 314.875, 52673.989 23/01/15,14:46:24,16,09,1, 11.9,1,1, -3.090, 10537.305, 314.901, 52674.029 23/01/15,14:46:24,17,09,1, 11.9,1,1, -3.090, 10537.290, 314.893, 52674.026 23/01/15,14:46:24,18,09,1, 11.9,1,1, -3.090, 10537.308, 314.894, 52674.006 23/01/15,14:46:24,19,09,1, 11.9,1,1, -3.090, 10537.291, 314.901, 52674.029 23/01/15,14:46:25,00,09,1, 11.9,1,1, -3.092, 10537.291, 314.901, 52674.029 23/01/15,14:46:25,01,09,1, 11.9,1,1, -3.092, 10537.278, 314.871, 52674.004 23/01/15,14:46:25,02,09,1, 11.9,1,1, -3.092, 10537.305, 314.885, 52674.013 23/01/15,14:46:25,03,09,1, 11.9,1,1, -3.092, 10537.272, 314.881, 52673.977 23/01/15,14:46:25,04,09,1, 11.9,1,1, -3.092, 10537.286, 314.804, 52673.925 23/01/15,14:46:25,05,09,1, 11.9,1,1, -3.092, 10537.244, 314.810, 52673.921 23/01/15,14:46:25,06,09,1, 11.9,1,1, -3.092, 10537.278, 314.847, 52673.944 23/01/15,14:46:25,07,09,1, 11.9,1,1, -3.092, 10537.291, 314.851, 52673.969 23/01/15,14:46:25,08,09,1, 11.9,1,1, -3.092, 10537.251, 314.822, 52673.906 23/01/15,14:46:25,09,09,1, 11.9,1,1, -3.092, 10537.284, 314.832, 52673.922 23/01/15,14:46:25,10,09,1, 11.9,1,1, -3.092, 10537.252, 314.823, 52673.883 23/01/15,14:46:25,11,09,1, 11.9,1,1, -3.092, 10537.265, 314.799, 52673.887 23/01/15,14:46:25,12,09,1, 11.9,1,1, -3.092, 10537.249, 314.790, 52673.862 23/01/15,14:46:25,13,09,1, 11.9,1,1, -3.092, 10537.266, 314.792, 52673.853 23/01/15,14:46:25,14,09,1, 11.9,1,1, -3.092, 10537.259, 314.817, 52673.898 23/01/15,14:46:25,15,09,1, 11.9,1,1, -3.092, 10537.255, 314.800, 52673.885 23/01/15,14:46:25,16,09,1, 11.9,1,1, -3.092, 10537.261, 314.821, 52673.867 23/01/15,14:46:25,17,09,1, 11.9,1,1, -3.092, 10537.220, 314.818, 52673.872 23/01/15,14:46:25,18,09,1, 11.9,1,1, -3.092, 10537.251, 314.798, 52673.904 23/01/15,14:46:25,19,09,1, 11.9,1,1, -3.092, 10537.267, 314.791, 52673.846 23/01/15,14:46:26,00,08,1, 11.9,1,1, -3.090, 10537.266, 314.791, 52673.846 23/01/15,14:46:26,01,08,1, 11.9,1,1, -3.090, 10537.239, 314.787, 52673.840 23/01/15,14:46:26,02,08,1, 11.9,1,1, -3.090, 10537.227, 314.816, 52673.871 23/01/15,14:46:26,03,08,1, 11.9,1,1, -3.090, 10537.221, 314.815, 52673.848 23/01/15,14:46:26,04,08,1, 11.9,1,1, -3.090, 10537.248, 314.792, 52673.883 23/01/15,14:46:26,05,08,1, 11.9,1,1, -3.090, 10537.215, 314.773, 52673.862 23/01/15,14:46:26,06,08,1, 11.9,1,1, -3.090, 10537.225, 314.762, 52673.816 23/01/15,14:46:26,07,08,1, 11.9,1,1, -3.090, 10537.229, 314.780, 52673.823 23/01/15,14:46:26,08,08,1, 11.9,1,1, -3.090, 10537.230, 314.759, 52673.821 23/01/15,14:46:26,09,08,1, 11.9,1,1, -3.090, 10537.208, 314.757, 52673.825 23/01/15,14:46:26,10,08,1, 11.9,1,1, -3.090, 10537.217, 314.779, 52673.813 23/01/15,14:46:26,11,08,1, 11.9,1,1, -3.090, 10537.223, 314.770, 52673.817 23/01/15,14:46:26,12,08,1, 11.9,1,1, -3.090, 10537.226, 314.778, 52673.788 23/01/15,14:46:26,13,08,1, 11.9,1,1, -3.090, 10537.217, 314.762, 52673.819 23/01/15,14:46:26,14,08,1, 11.9,1,1, -3.090, 10537.223, 314.717, 52673.776 23/01/15,14:46:26,15,08,1, 11.9,1,1, -3.090, 10537.220, 314.729, 52673.772 23/01/15,14:46:26,16,08,1, 11.9,1,1, -3.090, 10537.222, 314.746, 52673.784 23/01/15,14:46:26,17,08,1, 11.9,1,1, -3.090, 10537.199, 314.742, 52673.919 23/01/15,14:46:26,18,08,1, 11.9,1,1, -3.090, 10537.229, 314.747, 52673.795 23/01/15,14:46:26,19,08,1, 11.9,1,1, -3.090, 10537.189, 314.734, 52673.811 23/01/15,14:46:27,00,09,1, 11.9,1,1, -3.094, 10537.182, 314.734, 52673.811 23/01/15,14:46:27,01,09,1, 11.9,1,1, -3.094, 10537.190, 314.666, 52673.703 23/01/15,14:46:27,02,09,1, 11.9,1,1, -3.094, 10537.221, 314.724, 52673.761 23/01/15,14:46:27,03,09,1, 11.9,1,1, -3.094, 10537.198, 314.684, 52673.708 23/01/15,14:46:27,04,09,1, 11.9,1,1, -3.094, 10537.208, 314.678, 52673.695 23/01/15,14:46:27,05,09,1, 11.9,1,1, -3.094, 10537.214, 314.644, 52673.705 23/01/15,14:46:27,06,09,1, 11.9,1,1, -3.094, 10537.210, 314.671, 52673.736 23/01/15,14:46:27,07,09,1, 11.9,1,1, -3.094, 10537.196, 314.681, 52673.676 23/01/15,14:46:27,08,09,1, 11.9,1,1, -3.094, 10537.167, 314.649, 52673.773 23/01/15,14:46:27,09,09,1, 11.9,1,1, -3.094, 10537.224, 314.657, 52673.670 23/01/15,14:46:27,10,09,1, 11.9,1,1, -3.094, 10537.198, 314.682, 52673.693 23/01/15,14:46:27,11,09,1, 11.9,1,1, -3.094, 10537.160, 314.635, 52673.674 23/01/15,14:46:27,12,09,1, 11.9,1,1, -3.094, 10537.186, 314.664, 52673.633 23/01/15,14:46:27,13,09,1, 11.9,1,1, -3.094, 10537.177, 314.673, 52673.687 23/01/15,14:46:27,14,09,1, 11.9,1,1, -3.094, 10537.180, 314.686, 52673.666 23/01/15,14:46:27,15,09,1, 11.9,1,1, -3.094, 10537.170, 314.675, 52673.715 23/01/15,14:46:27,16,09,1, 11.9,1,1, -3.094, 10537.150, 314.655, 52673.671 23/01/15,14:46:27,17,09,1, 11.9,1,1, -3.094, 10537.157, 314.653, 52673.656 23/01/15,14:46:27,18,09,1, 11.9,1,1, -3.094, 10537.156, 314.663, 52673.657 23/01/15,14:46:27,19,09,1, 11.9,1,1, -3.094, 10537.161, 314.635, 52673.641 23/01/15,14:46:28,00,09,1, 11.9,1,1, -3.091, 10537.157, 314.635, 52673.641 23/01/15,14:46:28,01,09,1, 11.9,1,1, -3.091, 10537.148, 314.674, 52673.656 23/01/15,14:46:28,02,09,1, 11.9,1,1, -3.091, 10537.138, 314.630, 52673.654 23/01/15,14:46:28,03,09,1, 11.9,1,1, -3.091, 10537.136, 314.629, 52673.592 23/01/15,14:46:28,04,09,1, 11.9,1,1, -3.091, 10537.140, 314.648, 52673.641 23/01/15,14:46:28,05,09,1, 11.9,1,1, -3.091, 10537.138, 314.602, 52673.585 23/01/15,14:46:28,06,09,1, 11.9,1,1, -3.091, 10537.139, 314.601, 52673.607 23/01/15,14:46:28,07,09,1, 11.9,1,1, -3.091, 10537.153, 314.615, 52673.596 23/01/15,14:46:28,08,09,1, 11.9,1,1, -3.091, 10537.156, 314.594, 52673.571 23/01/15,14:46:28,09,09,1, 11.9,1,1, -3.091, 10537.146, 314.615, 52673.581 23/01/15,14:46:28,10,09,1, 11.9,1,1, -3.091, 10537.104, 314.590, 52673.561 23/01/15,14:46:28,11,09,1, 11.9,1,1, -3.091, 10537.125, 314.601, 52673.589 23/01/15,14:46:28,12,09,1, 11.9,1,1, -3.091, 10537.117, 314.596, 52673.529 23/01/15,14:46:28,13,09,1, 11.9,1,1, -3.091, 10537.119, 314.604, 52673.544 23/01/15,14:46:28,14,09,1, 11.9,1,1, -3.091, 10537.075, 314.559, 52673.533 23/01/15,14:46:28,15,09,1, 11.9,1,1, -3.091, 10537.128, 314.573, 52673.499 23/01/15,14:46:28,16,09,1, 11.9,1,1, -3.091, 10537.089, 314.558, 52673.518 23/01/15,14:46:28,17,09,1, 11.9,1,1, -3.091, 10537.092, 314.596, 52673.513 23/01/15,14:46:28,18,09,1, 11.9,1,1, -3.091, 10537.094, 314.574, 52673.530 23/01/15,14:46:28,19,09,1, 11.9,1,1, -3.091, 10537.081, 314.591, 52673.527 23/01/15,14:46:29,00,09,1, 11.8,1,1, -3.091, 10537.074, 314.591, 52673.527 23/01/15,14:46:29,01,09,1, 11.8,1,1, -3.091, 10537.074, 314.527, 52673.465 23/01/15,14:46:29,02,09,1, 11.8,1,1, -3.091, 10537.090, 314.555, 52673.501 23/01/15,14:46:29,03,09,1, 11.8,1,1, -3.091, 10537.101, 314.567, 52673.486 23/01/15,14:46:29,04,09,1, 11.8,1,1, -3.091, 10537.080, 314.548, 52673.472 23/01/15,14:46:29,05,09,1, 11.8,1,1, -3.091, 10537.071, 314.567, 52673.463 23/01/15,14:46:29,06,09,1, 11.8,1,1, -3.091, 10537.089, 314.546, 52673.494 23/01/15,14:46:29,07,09,1, 11.8,1,1, -3.091, 10537.079, 314.551, 52673.449 23/01/15,14:46:29,08,09,1, 11.8,1,1, -3.091, 10537.063, 314.546, 52673.451 23/01/15,14:46:29,09,09,1, 11.8,1,1, -3.091, 10537.067, 314.540, 52673.462 23/01/15,14:46:29,10,09,1, 11.8,1,1, -3.091, 10537.071, 314.539, 52673.448 23/01/15,14:46:29,11,09,1, 11.8,1,1, -3.091, 10537.062, 314.541, 52673.472 23/01/15,14:46:29,12,09,1, 11.8,1,1, -3.091, 10537.070, 314.576, 52673.437 23/01/15,14:46:29,13,09,1, 11.8,1,1, -3.091, 10537.047, 314.509, 52673.403 23/01/15,14:46:29,14,09,1, 11.8,1,1, -3.091, 10537.024, 314.500, 52673.392 23/01/15,14:46:29,15,09,1, 11.8,1,1, -3.091, 10537.033, 314.503, 52673.354 23/01/15,14:46:29,16,09,1, 11.8,1,1, -3.091, 10537.074, 314.490, 52673.348 23/01/15,14:46:29,17,09,1, 11.8,1,1, -3.091, 10537.080, 314.520, 52673.407 23/01/15,14:46:29,18,09,1, 11.8,1,1, -3.091, 10537.055, 314.506, 52673.343 23/01/15,14:46:29,19,09,1, 11.8,1,1, -3.091, 10537.050, 314.463, 52673.373 23/01/15,14:46:30,00,09,1, 11.9,1,1, -3.092, 10537.049, 314.463, 52673.373 23/01/15,14:46:30,01,09,1, 11.9,1,1, -3.092, 10537.064, 314.471, 52673.360 23/01/15,14:46:30,02,09,1, 11.9,1,1, -3.092, 10537.061, 314.485, 52673.388 23/01/15,14:46:30,03,09,1, 11.9,1,1, -3.092, 10537.037, 314.467, 52673.334 23/01/15,14:46:30,04,09,1, 11.9,1,1, -3.092, 10537.061, 314.455, 52673.378 23/01/15,14:46:30,05,09,1, 11.9,1,1, -3.092, 10537.057, 314.473, 52673.342 23/01/15,14:46:30,06,09,1, 11.9,1,1, -3.092, 10537.054, 314.458, 52673.364 23/01/15,14:46:30,07,09,1, 11.9,1,1, -3.092, 10537.060, 314.469, 52673.388 23/01/15,14:46:30,08,09,1, 11.9,1,1, -3.092, 10537.048, 314.435, 52673.341 23/01/15,14:46:30,09,09,1, 11.9,1,1, -3.092, 10537.045, 314.479, 52673.367 23/01/15,14:46:30,10,09,1, 11.9,1,1, -3.092, 10537.036, 314.434, 52673.345 23/01/15,14:46:30,11,09,1, 11.9,1,1, -3.092, 10537.044, 314.438, 52673.341 23/01/15,14:46:30,12,09,1, 11.9,1,1, -3.092, 10537.034, 314.443, 52673.313 23/01/15,14:46:30,13,09,1, 11.9,1,1, -3.092, 10537.056, 314.450, 52673.295 23/01/15,14:46:30,14,09,1, 11.9,1,1, -3.092, 10537.010, 314.429, 52673.292 23/01/15,14:46:30,15,09,1, 11.9,1,1, -3.092, 10537.040, 314.455, 52673.314 23/01/15,14:46:30,16,09,1, 11.9,1,1, -3.092, 10537.029, 314.406, 52673.315 23/01/15,14:46:30,17,09,1, 11.9,1,1, -3.092, 10537.004, 314.442, 52673.329 23/01/15,14:46:30,18,09,1, 11.9,1,1, -3.092, 10537.031, 314.429, 52673.320 23/01/15,14:46:30,19,09,1, 11.9,1,1, -3.092, 10537.013, 314.455, 52673.294 23/01/15,14:46:31,00,09,1, 11.9,1,1, -3.091, 10537.007, 314.455, 52673.294 23/01/15,14:46:31,01,09,1, 11.9,1,1, -3.091, 10537.035, 314.422, 52673.276 23/01/15,14:46:31,02,09,1, 11.9,1,1, -3.091, 10537.027, 314.386, 52673.268 23/01/15,14:46:31,03,09,1, 11.9,1,1, -3.091, 10537.029, 314.408, 52673.252 23/01/15,14:46:31,04,09,1, 11.9,1,1, -3.091, 10537.009, 314.417, 52673.270 23/01/15,14:46:31,05,09,1, 11.9,1,1, -3.091, 10537.003, 314.382, 52673.129 23/01/15,14:46:31,06,09,1, 11.9,1,1, -3.091, 10537.011, 314.396, 52673.276 23/01/15,14:46:31,07,09,1, 11.9,1,1, -3.091, 10537.015, 314.390, 52673.262 23/01/15,14:46:31,08,09,1, 11.9,1,1, -3.091, 10536.985, 314.384, 52673.243 23/01/15,14:46:31,09,09,1, 11.9,1,1, -3.091, 10537.007, 314.387, 52673.231 23/01/15,14:46:31,10,09,1, 11.9,1,1, -3.091, 10537.002, 314.373, 52673.218 23/01/15,14:46:31,11,09,1, 11.9,1,1, -3.091, 10536.989, 314.384, 52673.196 23/01/15,14:46:31,12,09,1, 11.9,1,1, -3.091, 10536.981, 314.373, 52673.180 23/01/15,14:46:31,13,09,1, 11.9,1,1, -3.091, 10536.959, 314.367, 52673.176 23/01/15,14:46:31,14,09,1, 11.9,1,1, -3.091, 10536.988, 314.368, 52673.189 23/01/15,14:46:31,15,09,1, 11.9,1,1, -3.091, 10536.961, 314.341, 52673.199 23/01/15,14:46:31,16,09,1, 11.9,1,1, -3.091, 10536.971, 314.360, 52673.166 23/01/15,14:46:31,17,09,1, 11.9,1,1, -3.091, 10536.974, 314.345, 52673.184 23/01/15,14:46:31,18,09,1, 11.9,1,1, -3.091, 10536.959, 314.343, 52673.148 23/01/15,14:46:31,19,09,1, 11.9,1,1, -3.091, 10536.944, 314.332, 52673.194 23/01/15,14:46:32,00,09,1, 11.9,1,1, -3.092, 10536.940, 314.332, 52673.194 23/01/15,14:46:32,01,09,1, 11.9,1,1, -3.092, 10536.957, 314.346, 52673.129 23/01/15,14:46:32,02,09,1, 11.9,1,1, -3.092, 10536.950, 314.318, 52673.135 23/01/15,14:46:32,03,09,1, 11.9,1,1, -3.092, 10536.968, 314.298, 52673.116 23/01/15,14:46:32,04,09,1, 11.9,1,1, -3.092, 10536.938, 314.333, 52673.140 23/01/15,14:46:32,05,09,1, 11.9,1,1, -3.092, 10536.944, 314.336, 52673.152 23/01/15,14:46:32,06,09,1, 11.9,1,1, -3.092, 10536.947, 314.317, 52673.132 23/01/15,14:46:32,07,09,1, 11.9,1,1, -3.092, 10536.949, 314.296, 52673.110 23/01/15,14:46:32,08,09,1, 11.9,1,1, -3.092, 10536.934, 314.307, 52673.110 23/01/15,14:46:32,09,09,1, 11.9,1,1, -3.092, 10536.925, 314.290, 52673.102 23/01/15,14:46:32,10,09,1, 11.9,1,1, -3.092, 10536.931, 314.310, 52673.082 23/01/15,14:46:32,11,09,1, 11.9,1,1, -3.092, 10536.934, 314.295, 52673.096 23/01/15,14:46:32,12,09,1, 11.9,1,1, -3.092, 10536.923, 314.300, 52673.106 23/01/15,14:46:32,13,09,1, 11.9,1,1, -3.092, 10536.925, 314.283, 52673.059 23/01/15,14:46:32,14,09,1, 11.9,1,1, -3.092, 10536.915, 314.260, 52673.053 23/01/15,14:46:32,15,09,1, 11.9,1,1, -3.092, 10536.921, 314.302, 52673.106 23/01/15,14:46:32,16,09,1, 11.9,1,1, -3.092, 10536.948, 314.269, 52673.089 23/01/15,14:46:32,17,09,1, 11.9,1,1, -3.092, 10536.912, 314.246, 52673.032 23/01/15,14:46:32,18,09,1, 11.9,1,1, -3.092, 10536.879, 314.253, 52673.018 23/01/15,14:46:32,19,09,1, 11.9,1,1, -3.092, 10536.894, 314.265, 52673.041 23/01/15,14:46:33,00,09,1, 11.8,1,1, -3.092, 10536.890, 314.265, 52673.041 23/01/15,14:46:33,01,09,1, 11.8,1,1, -3.092, 10536.889, 314.240, 52672.992 23/01/15,14:46:33,02,09,1, 11.8,1,1, -3.092, 10536.923, 314.267, 52673.034 23/01/15,14:46:33,03,09,1, 11.8,1,1, -3.092, 10536.882, 314.250, 52672.994 23/01/15,14:46:33,04,09,1, 11.8,1,1, -3.092, 10536.907, 314.209, 52673.018 23/01/15,14:46:33,05,09,1, 11.8,1,1, -3.092, 10536.878, 314.220, 52672.993 23/01/15,14:46:33,06,09,1, 11.8,1,1, -3.092, 10536.909, 314.243, 52672.995 23/01/15,14:46:33,07,09,1, 11.8,1,1, -3.092, 10536.896, 314.187, 52672.991 23/01/15,14:46:33,08,09,1, 11.8,1,1, -3.092, 10536.898, 314.215, 52672.968 23/01/15,14:46:33,09,09,1, 11.8,1,1, -3.092, 10536.885, 314.213, 52672.972 23/01/15,14:46:33,10,09,1, 11.8,1,1, -3.092, 10536.905, 314.208, 52672.962 23/01/15,14:46:33,11,09,1, 11.8,1,1, -3.092, 10536.879, 314.197, 52673.000 23/01/15,14:46:33,12,09,1, 11.8,1,1, -3.092, 10536.881, 314.192, 52672.955 23/01/15,14:46:33,13,09,1, 11.8,1,1, -3.092, 10536.870, 314.199, 52672.969 23/01/15,14:46:33,14,09,1, 11.8,1,1, -3.092, 10536.876, 314.179, 52672.977 23/01/15,14:46:33,15,09,1, 11.8,1,1, -3.092, 10536.879, 314.186, 52672.948 23/01/15,14:46:33,16,09,1, 11.8,1,1, -3.092, 10536.860, 314.177, 52672.963 23/01/15,14:46:33,17,09,1, 11.8,1,1, -3.092, 10536.870, 314.170, 52672.992 23/01/15,14:46:33,18,09,1, 11.8,1,1, -3.092, 10536.884, 314.170, 52672.959 23/01/15,14:46:33,19,09,1, 11.8,1,1, -3.092, 10536.876, 314.127, 52672.971 23/01/15,14:46:34,00,09,1, 11.9,1,1, -3.091, 10536.873, 314.127, 52672.971 23/01/15,14:46:34,01,09,1, 11.9,1,1, -3.091, 10536.869, 314.164, 52672.954 23/01/15,14:46:34,02,09,1, 11.9,1,1, -3.091, 10536.902, 314.157, 52672.951 23/01/15,14:46:34,03,09,1, 11.9,1,1, -3.091, 10536.876, 314.167, 52672.964 23/01/15,14:46:34,04,09,1, 11.9,1,1, -3.091, 10536.873, 314.154, 52672.933 23/01/15,14:46:34,05,09,1, 11.9,1,1, -3.091, 10536.874, 314.149, 52672.928 23/01/15,14:46:34,06,09,1, 11.9,1,1, -3.091, 10536.876, 314.122, 52672.891 23/01/15,14:46:34,07,09,1, 11.9,1,1, -3.091, 10536.859, 314.113, 52672.916 23/01/15,14:46:34,08,09,1, 11.9,1,1, -3.091, 10536.863, 314.125, 52672.892 23/01/15,14:46:34,09,09,1, 11.9,1,1, -3.091, 10536.860, 314.122, 52672.908 23/01/15,14:46:34,10,09,1, 11.9,1,1, -3.091, 10536.864, 314.117, 52672.880 23/01/15,14:46:34,11,09,1, 11.9,1,1, -3.091, 10536.871, 314.091, 52672.884 23/01/15,14:46:34,12,09,1, 11.9,1,1, -3.091, 10536.863, 314.115, 52672.887 23/01/15,14:46:34,13,09,1, 11.9,1,1, -3.091, 10536.853, 314.097, 52672.850 23/01/15,14:46:34,14,09,1, 11.9,1,1, -3.091, 10536.849, 314.090, 52672.844 23/01/15,14:46:34,15,09,1, 11.9,1,1, -3.091, 10536.862, 314.097, 52672.862 23/01/15,14:46:34,16,09,1, 11.9,1,1, -3.091, 10536.839, 314.064, 52672.848 23/01/15,14:46:34,17,09,1, 11.9,1,1, -3.091, 10536.854, 314.079, 52672.854 23/01/15,14:46:34,18,09,1, 11.9,1,1, -3.091, 10536.865, 314.092, 52672.845 23/01/15,14:46:34,19,09,1, 11.9,1,1, -3.091, 10536.829, 314.060, 52672.884 23/01/15,14:46:35,00,08,1, 11.9,1,1, -3.089, 10536.823, 314.060, 52672.884 23/01/15,14:46:35,01,08,1, 11.9,1,1, -3.089, 10536.840, 314.063, 52672.870 23/01/15,14:46:35,02,08,1, 11.9,1,1, -3.089, 10536.823, 314.059, 52672.835 23/01/15,14:46:35,03,08,1, 11.9,1,1, -3.089, 10536.838, 314.052, 52672.796 23/01/15,14:46:35,04,08,1, 11.9,1,1, -3.089, 10536.808, 314.022, 52672.799 23/01/15,14:46:35,05,08,1, 11.9,1,1, -3.089, 10536.851, 314.041, 52672.796 23/01/15,14:46:35,06,08,1, 11.9,1,1, -3.089, 10536.798, 314.022, 52672.873 23/01/15,14:46:35,07,08,1, 11.9,1,1, -3.089, 10536.802, 314.041, 52672.752 23/01/15,14:46:35,08,08,1, 11.9,1,1, -3.089, 10536.796, 314.024, 52672.748 23/01/15,14:46:35,09,08,1, 11.9,1,1, -3.089, 10536.809, 314.021, 52672.750 23/01/15,14:46:35,10,08,1, 11.9,1,1, -3.089, 10536.825, 314.000, 52672.777 23/01/15,14:46:35,11,08,1, 11.9,1,1, -3.089, 10536.797, 313.998, 52672.745 23/01/15,14:46:35,12,08,1, 11.9,1,1, -3.089, 10536.814, 313.990, 52672.721 23/01/15,14:46:35,13,08,1, 11.9,1,1, -3.089, 10536.810, 314.006, 52672.751 23/01/15,14:46:35,14,08,1, 11.9,1,1, -3.089, 10536.798, 313.995, 52672.750 23/01/15,14:46:35,15,08,1, 11.9,1,1, -3.089, 10536.819, 314.005, 52672.759 23/01/15,14:46:35,16,08,1, 11.9,1,1, -3.089, 10536.827, 313.984, 52672.732 23/01/15,14:46:35,17,08,1, 11.9,1,1, -3.089, 10536.816, 313.977, 52672.736 23/01/15,14:46:35,18,08,1, 11.9,1,1, -3.089, 10536.813, 313.969, 52672.745 23/01/15,14:46:35,19,08,1, 11.9,1,1, -3.089, 10536.810, 313.961, 52672.699 23/01/15,14:46:36,00,08,1, 11.9,1,1, -3.089, 10536.807, 313.961, 52672.699 23/01/15,14:46:36,01,08,1, 11.9,1,1, -3.089, 10536.789, 313.938, 52672.690 23/01/15,14:46:36,02,08,1, 11.9,1,1, -3.089, 10536.808, 313.944, 52672.685 23/01/15,14:46:36,03,08,1, 11.9,1,1, -3.089, 10536.814, 313.918, 52672.701 23/01/15,14:46:36,04,08,1, 11.9,1,1, -3.089, 10536.807, 313.915, 52672.661 23/01/15,14:46:36,05,08,1, 11.9,1,1, -3.089, 10536.788, 313.919, 52672.668 23/01/15,14:46:36,06,08,1, 11.9,1,1, -3.089, 10536.777, 313.893, 52672.658 23/01/15,14:46:36,07,08,1, 11.9,1,1, -3.089, 10536.784, 313.909, 52672.788 23/01/15,14:46:36,08,08,1, 11.9,1,1, -3.089, 10536.807, 313.896, 52672.609 23/01/15,14:46:36,09,08,1, 11.9,1,1, -3.089, 10536.787, 313.895, 52672.643 23/01/15,14:46:36,10,08,1, 11.9,1,1, -3.089, 10536.791, 313.921, 52672.644 23/01/15,14:46:36,11,08,1, 11.9,1,1, -3.089, 10536.813, 313.895, 52672.658 23/01/15,14:46:36,12,08,1, 11.9,1,1, -3.089, 10536.775, 313.895, 52672.663 23/01/15,14:46:36,13,08,1, 11.9,1,1, -3.089, 10536.786, 313.896, 52672.615 23/01/15,14:46:36,14,08,1, 11.9,1,1, -3.089, 10536.766, 313.867, 52672.624 23/01/15,14:46:36,15,08,1, 11.9,1,1, -3.089, 10536.769, 313.875, 52672.661 23/01/15,14:46:36,16,08,1, 11.9,1,1, -3.089, 10536.759, 313.872, 52672.622 23/01/15,14:46:36,17,08,1, 11.9,1,1, -3.089, 10536.773, 313.890, 52672.619 23/01/15,14:46:36,18,08,1, 11.9,1,1, -3.089, 10536.766, 313.884, 52672.611 23/01/15,14:46:36,19,08,1, 11.9,1,1, -3.089, 10536.773, 313.874, 52672.602 23/01/15,14:46:37,00,08,1, 11.9,1,1, -3.092, 10536.773, 313.874, 52672.602 23/01/15,14:46:37,01,08,1, 11.9,1,1, -3.092, 10536.769, 313.865, 52672.625 23/01/15,14:46:37,02,08,1, 11.9,1,1, -3.092, 10536.749, 313.823, 52672.486 23/01/15,14:46:37,03,08,1, 11.9,1,1, -3.092, 10536.751, 313.828, 52672.642 23/01/15,14:46:37,04,08,1, 11.9,1,1, -3.092, 10536.759, 313.821, 52672.633 23/01/15,14:46:37,05,08,1, 11.9,1,1, -3.092, 10536.762, 313.807, 52672.620 23/01/15,14:46:37,06,08,1, 11.9,1,1, -3.092, 10536.754, 313.836, 52672.499 23/01/15,14:46:37,07,08,1, 11.9,1,1, -3.092, 10536.739, 313.796, 52672.594 23/01/15,14:46:37,08,08,1, 11.9,1,1, -3.092, 10536.721, 313.799, 52672.549 23/01/15,14:46:37,09,08,1, 11.9,1,1, -3.092, 10536.735, 313.813, 52672.564 23/01/15,14:46:37,10,08,1, 11.9,1,1, -3.092, 10536.735, 313.800, 52672.543 23/01/15,14:46:37,11,08,1, 11.9,1,1, -3.092, 10536.721, 313.786, 52672.563 23/01/15,14:46:37,12,08,1, 11.9,1,1, -3.092, 10536.744, 313.802, 52672.539 23/01/15,14:46:37,13,08,1, 11.9,1,1, -3.092, 10536.720, 313.792, 52672.521 23/01/15,14:46:37,14,08,1, 11.9,1,1, -3.092, 10536.727, 313.778, 52672.530 23/01/15,14:46:37,15,08,1, 11.9,1,1, -3.092, 10536.746, 313.774, 52672.551 23/01/15,14:46:37,16,08,1, 11.9,1,1, -3.092, 10536.723, 313.781, 52672.541 23/01/15,14:46:37,17,08,1, 11.9,1,1, -3.092, 10536.684, 313.774, 52672.501 23/01/15,14:46:37,18,08,1, 11.9,1,1, -3.092, 10536.712, 313.741, 52672.505 23/01/15,14:46:37,19,08,1, 11.9,1,1, -3.092, 10536.726, 313.753, 52672.502 23/01/15,14:46:38,00,08,1, 11.9,1,1, -3.095, 10536.723, 313.753, 52672.502 23/01/15,14:46:38,01,08,1, 11.9,1,1, -3.095, 10536.702, 313.756, 52672.521 23/01/15,14:46:38,02,08,1, 11.9,1,1, -3.095, 10536.700, 313.746, 52672.485 23/01/15,14:46:38,03,08,1, 11.9,1,1, -3.095, 10536.719, 313.728, 52672.505 23/01/15,14:46:38,04,08,1, 11.9,1,1, -3.095, 10536.693, 313.744, 52672.579 23/01/15,14:46:38,05,08,1, 11.9,1,1, -3.095, 10536.699, 313.740, 52672.507 23/01/15,14:46:38,06,08,1, 11.9,1,1, -3.095, 10536.697, 313.755, 52672.482 23/01/15,14:46:38,07,08,1, 11.9,1,1, -3.095, 10536.698, 313.715, 52672.458 23/01/15,14:46:38,08,08,1, 11.9,1,1, -3.095, 10536.698, 313.712, 52672.444 23/01/15,14:46:38,09,08,1, 11.9,1,1, -3.095, 10536.706, 313.727, 52672.450 23/01/15,14:46:38,10,08,1, 11.9,1,1, -3.095, 10536.727, 313.712, 52672.459 23/01/15,14:46:38,11,08,1, 11.9,1,1, -3.095, 10536.685, 313.703, 52672.424 23/01/15,14:46:38,12,08,1, 11.9,1,1, -3.095, 10536.701, 313.720, 52672.437 23/01/15,14:46:38,13,08,1, 11.9,1,1, -3.095, 10536.707, 313.682, 52672.437 23/01/15,14:46:38,14,08,1, 11.9,1,1, -3.095, 10536.700, 313.701, 52672.412 23/01/15,14:46:38,15,08,1, 11.9,1,1, -3.095, 10536.677, 313.679, 52672.396 23/01/15,14:46:38,16,08,1, 11.9,1,1, -3.095, 10536.707, 313.670, 52672.395 23/01/15,14:46:38,17,08,1, 11.9,1,1, -3.095, 10536.676, 313.674, 52672.406 23/01/15,14:46:38,18,08,1, 11.9,1,1, -3.095, 10536.700, 313.669, 52672.396 23/01/15,14:46:38,19,08,1, 11.9,1,1, -3.095, 10536.703, 313.660, 52672.442 23/01/15,14:46:39,00,09,1, 11.9,1,1, -3.095, 10536.698, 313.660, 52672.442 23/01/15,14:46:39,01,09,1, 11.9,1,1, -3.095, 10536.710, 313.665, 52672.403 23/01/15,14:46:39,02,09,1, 11.9,1,1, -3.095, 10536.705, 313.635, 52672.378 23/01/15,14:46:39,03,09,1, 11.9,1,1, -3.095, 10536.715, 313.634, 52672.332 23/01/15,14:46:39,04,09,1, 11.9,1,1, -3.095, 10536.723, 313.643, 52672.394 23/01/15,14:46:39,05,09,1, 11.9,1,1, -3.095, 10536.687, 313.617, 52672.347 23/01/15,14:46:39,06,09,1, 11.9,1,1, -3.095, 10536.681, 313.618, 52672.361 23/01/15,14:46:39,07,09,1, 11.9,1,1, -3.095, 10536.692, 313.602, 52672.377 23/01/15,14:46:39,08,09,1, 11.9,1,1, -3.095, 10536.687, 313.636, 52672.353 23/01/15,14:46:39,09,09,1, 11.9,1,1, -3.095, 10536.717, 313.616, 52672.371 23/01/15,14:46:39,10,09,1, 11.9,1,1, -3.095, 10536.684, 313.592, 52672.326 23/01/15,14:46:39,11,09,1, 11.9,1,1, -3.095, 10536.651, 313.605, 52672.313 23/01/15,14:46:39,12,09,1, 11.9,1,1, -3.095, 10536.682, 313.593, 52672.291 23/01/15,14:46:39,13,09,1, 11.9,1,1, -3.095, 10536.704, 313.609, 52672.345 23/01/15,14:46:39,14,09,1, 11.9,1,1, -3.095, 10536.660, 313.589, 52672.327 23/01/15,14:46:39,15,09,1, 11.9,1,1, -3.095, 10536.699, 313.570, 52672.318 23/01/15,14:46:39,16,09,1, 11.9,1,1, -3.095, 10536.674, 313.559, 52672.339 23/01/15,14:46:39,17,09,1, 11.9,1,1, -3.095, 10536.672, 313.564, 52672.338 23/01/15,14:46:39,18,09,1, 11.9,1,1, -3.095, 10536.689, 313.570, 52672.286 23/01/15,14:46:39,19,09,1, 11.9,1,1, -3.095, 10536.691, 313.546, 52672.342 23/01/15,14:46:40,00,10,1, 11.9,1,1, -3.090, 10536.690, 313.546, 52672.342 23/01/15,14:46:40,01,10,1, 11.9,1,1, -3.090, 10536.660, 313.558, 52672.277 23/01/15,14:46:40,02,10,1, 11.9,1,1, -3.090, 10536.692, 313.554, 52672.261 23/01/15,14:46:40,03,10,1, 11.9,1,1, -3.090, 10536.704, 313.508, 52672.250 23/01/15,14:46:40,04,10,1, 11.9,1,1, -3.090, 10536.673, 313.515, 52672.264 23/01/15,14:46:40,05,10,1, 11.9,1,1, -3.090, 10536.686, 313.505, 52672.279 23/01/15,14:46:40,06,10,1, 11.9,1,1, -3.090, 10536.673, 313.514, 52672.264 23/01/15,14:46:40,07,10,1, 11.9,1,1, -3.090, 10536.680, 313.520, 52672.250 23/01/15,14:46:40,08,10,1, 11.9,1,1, -3.090, 10536.703, 313.469, 52672.254 23/01/15,14:46:40,09,10,1, 11.9,1,1, -3.090, 10536.667, 313.475, 52672.219 23/01/15,14:46:40,10,10,1, 11.9,1,1, -3.090, 10536.695, 313.475, 52672.240 23/01/15,14:46:40,11,10,1, 11.9,1,1, -3.090, 10536.680, 313.462, 52672.226 23/01/15,14:46:40,12,10,1, 11.9,1,1, -3.090, 10536.691, 313.456, 52672.204 23/01/15,14:46:40,13,10,1, 11.9,1,1, -3.090, 10536.688, 313.475, 52672.236 23/01/15,14:46:40,14,10,1, 11.9,1,1, -3.090, 10536.710, 313.487, 52672.139 23/01/15,14:46:40,15,10,1, 11.9,1,1, -3.090, 10536.674, 313.442, 52672.208 23/01/15,14:46:40,16,10,1, 11.9,1,1, -3.090, 10536.716, 313.445, 52672.187 23/01/15,14:46:40,17,10,1, 11.9,1,1, -3.090, 10536.682, 313.447, 52672.160 23/01/15,14:46:40,18,10,1, 11.9,1,1, -3.090, 10536.674, 313.424, 52672.177 23/01/15,14:46:40,19,10,1, 11.9,1,1, -3.090, 10536.681, 313.461, 52672.161 23/01/15,14:46:41,00,09,1, 11.9,1,1, -3.094, 10536.673, 313.461, 52672.161 23/01/15,14:46:41,01,09,1, 11.9,1,1, -3.094, 10536.709, 313.446, 52672.145 23/01/15,14:46:41,02,09,1, 11.9,1,1, -3.094, 10536.678, 313.415, 52672.120 23/01/15,14:46:41,03,09,1, 11.9,1,1, -3.094, 10536.697, 313.411, 52672.145 23/01/15,14:46:41,04,09,1, 11.9,1,1, -3.094, 10536.687, 313.398, 52672.117 23/01/15,14:46:41,05,09,1, 11.9,1,1, -3.094, 10536.694, 313.387, 52672.142 23/01/15,14:46:41,06,09,1, 11.9,1,1, -3.094, 10536.679, 313.387, 52672.133 23/01/15,14:46:41,07,09,1, 11.9,1,1, -3.094, 10536.680, 313.376, 52672.108 23/01/15,14:46:41,08,09,1, 11.9,1,1, -3.094, 10536.666, 313.347, 52672.081 23/01/15,14:46:41,09,09,1, 11.9,1,1, -3.094, 10536.683, 313.398, 52672.094 23/01/15,14:46:41,10,09,1, 11.9,1,1, -3.094, 10536.670, 313.364, 52672.115 23/01/15,14:46:41,11,09,1, 11.9,1,1, -3.094, 10536.669, 313.342, 52671.872 23/01/15,14:46:41,12,09,1, 11.9,1,1, -3.094, 10536.631, 313.368, 52672.166 23/01/15,14:46:41,13,09,1, 11.9,1,1, -3.094, 10536.665, 313.357, 52672.160 23/01/15,14:46:41,14,09,1, 11.9,1,1, -3.094, 10536.677, 313.361, 52672.096 23/01/15,14:46:41,15,09,1, 11.9,1,1, -3.094, 10536.678, 313.313, 52672.074 23/01/15,14:46:41,16,09,1, 11.9,1,1, -3.094, 10536.665, 313.317, 52672.072 23/01/15,14:46:41,17,09,1, 11.9,1,1, -3.094, 10536.695, 313.317, 52672.072 23/01/15,14:46:41,18,09,1, 11.9,1,1, -3.094, 10536.684, 313.306, 52672.041 23/01/15,14:46:41,19,09,1, 11.9,1,1, -3.094, 10536.685, 313.307, 52672.032 23/01/15,14:46:42,00,09,1, 11.9,1,1, -3.095, 10536.681, 313.307, 52672.032 23/01/15,14:46:42,01,09,1, 11.9,1,1, -3.095, 10536.681, 313.299, 52672.017 23/01/15,14:46:42,02,09,1, 11.9,1,1, -3.095, 10536.692, 313.317, 52672.006 23/01/15,14:46:42,03,09,1, 11.9,1,1, -3.095, 10536.667, 313.283, 52672.051 23/01/15,14:46:42,04,09,1, 11.9,1,1, -3.095, 10536.663, 313.274, 52672.009 23/01/15,14:46:42,05,09,1, 11.9,1,1, -3.095, 10536.676, 313.254, 52672.034 23/01/15,14:46:42,06,09,1, 11.9,1,1, -3.095, 10536.705, 313.238, 52672.013 23/01/15,14:46:42,07,09,1, 11.9,1,1, -3.095, 10536.704, 313.247, 52672.013 23/01/15,14:46:42,08,09,1, 11.9,1,1, -3.095, 10536.673, 313.241, 52671.989 23/01/15,14:46:42,09,09,1, 11.9,1,1, -3.095, 10536.684, 313.250, 52672.013 23/01/15,14:46:42,10,09,1, 11.9,1,1, -3.095, 10536.664, 313.243, 52671.999 23/01/15,14:46:42,11,09,1, 11.9,1,1, -3.095, 10536.687, 313.202, 52671.964 23/01/15,14:46:42,12,09,1, 11.9,1,1, -3.095, 10536.676, 313.226, 52671.971 23/01/15,14:46:42,13,09,1, 11.9,1,1, -3.095, 10536.683, 313.196, 52671.983 23/01/15,14:46:42,14,09,1, 11.9,1,1, -3.095, 10536.688, 313.191, 52671.939 23/01/15,14:46:42,15,09,1, 11.9,1,1, -3.095, 10536.658, 313.198, 52671.976 23/01/15,14:46:42,16,09,1, 11.9,1,1, -3.095, 10536.683, 313.185, 52671.929 23/01/15,14:46:42,17,09,1, 11.9,1,1, -3.095, 10536.669, 313.213, 52671.957 23/01/15,14:46:42,18,09,1, 11.9,1,1, -3.095, 10536.670, 313.162, 52671.944 23/01/15,14:46:42,19,09,1, 11.9,1,1, -3.095, 10536.658, 313.154, 52671.930 23/01/15,14:46:43,00,10,1, 11.9,1,1, -3.089, 10536.656, 313.154, 52671.930 23/01/15,14:46:43,01,10,1, 11.9,1,1, -3.089, 10536.690, 313.150, 52671.943 23/01/15,14:46:43,02,10,1, 11.9,1,1, -3.089, 10536.663, 313.146, 52671.880 23/01/15,14:46:43,03,10,1, 11.9,1,1, -3.089, 10536.677, 313.140, 52671.914 23/01/15,14:46:43,04,10,1, 11.9,1,1, -3.089, 10536.660, 313.091, 52671.892 23/01/15,14:46:43,05,10,1, 11.9,1,1, -3.089, 10536.674, 313.138, 52671.918 23/01/15,14:46:43,06,10,1, 11.9,1,1, -3.089, 10536.666, 313.151, 52671.883 23/01/15,14:46:43,07,10,1, 11.9,1,1, -3.089, 10536.697, 313.124, 52671.877 23/01/15,14:46:43,08,10,1, 11.9,1,1, -3.089, 10536.665, 313.126, 52671.872 23/01/15,14:46:43,09,10,1, 11.9,1,1, -3.089, 10536.679, 313.117, 52671.904 23/01/15,14:46:43,10,10,1, 11.9,1,1, -3.089, 10536.702, 313.080, 52671.867 23/01/15,14:46:43,11,10,1, 11.9,1,1, -3.089, 10536.677, 313.105, 52671.839 23/01/15,14:46:43,12,10,1, 11.9,1,1, -3.089, 10536.670, 313.085, 52671.876 23/01/15,14:46:43,13,10,1, 11.9,1,1, -3.089, 10536.675, 313.089, 52671.862 23/01/15,14:46:43,14,10,1, 11.9,1,1, -3.089, 10536.696, 313.078, 52671.942 23/01/15,14:46:43,15,10,1, 11.9,1,1, -3.089, 10536.644, 313.089, 52671.886 23/01/15,14:46:43,16,10,1, 11.9,1,1, -3.089, 10536.674, 313.071, 52671.943 23/01/15,14:46:43,17,10,1, 11.9,1,1, -3.089, 10536.648, 313.029, 52671.875 23/01/15,14:46:43,18,10,1, 11.9,1,1, -3.089, 10536.675, 313.049, 52671.883 23/01/15,14:46:43,19,10,1, 11.9,1,1, -3.089, 10536.662, 313.021, 52671.824 23/01/15,14:46:44,00,10,1, 11.8,1,1, -3.092, 10536.656, 313.021, 52671.824 23/01/15,14:46:44,01,10,1, 11.8,1,1, -3.092, 10536.683, 313.026, 52671.840 23/01/15,14:46:44,02,10,1, 11.8,1,1, -3.092, 10536.678, 313.032, 52671.822 23/01/15,14:46:44,03,10,1, 11.8,1,1, -3.092, 10536.675, 313.049, 52671.811 23/01/15,14:46:44,04,10,1, 11.8,1,1, -3.092, 10536.683, 313.009, 52671.784 23/01/15,14:46:44,05,10,1, 11.8,1,1, -3.092, 10536.685, 313.028, 52671.826 23/01/15,14:46:44,06,10,1, 11.8,1,1, -3.092, 10536.691, 312.997, 52671.804 23/01/15,14:46:44,07,10,1, 11.8,1,1, -3.092, 10536.685, 313.005, 52671.794 23/01/15,14:46:44,08,10,1, 11.8,1,1, -3.092, 10536.682, 313.006, 52671.906 23/01/15,14:46:44,09,10,1, 11.8,1,1, -3.092, 10536.685, 312.992, 52671.765 23/01/15,14:46:44,10,10,1, 11.8,1,1, -3.092, 10536.683, 312.975, 52671.747 23/01/15,14:46:44,11,10,1, 11.8,1,1, -3.092, 10536.690, 312.943, 52671.716 23/01/15,14:46:44,12,10,1, 11.8,1,1, -3.092, 10536.696, 312.964, 52671.751 23/01/15,14:46:44,13,10,1, 11.8,1,1, -3.092, 10536.705, 312.976, 52671.763 23/01/15,14:46:44,14,10,1, 11.8,1,1, -3.092, 10536.671, 312.911, 52671.692 23/01/15,14:46:44,15,10,1, 11.8,1,1, -3.092, 10536.672, 312.911, 52671.742 23/01/15,14:46:44,16,10,1, 11.8,1,1, -3.092, 10536.694, 312.950, 52671.743 23/01/15,14:46:44,17,10,1, 11.8,1,1, -3.092, 10536.679, 312.913, 52671.767 23/01/15,14:46:44,18,10,1, 11.8,1,1, -3.092, 10536.675, 312.929, 52671.737 23/01/15,14:46:44,19,10,1, 11.8,1,1, -3.092, 10536.696, 312.937, 52671.755 23/01/15,14:46:45,00,09,1, 11.9,1,1, -3.093, 10536.690, 312.937, 52671.755 23/01/15,14:46:45,01,09,1, 11.9,1,1, -3.093, 10536.692, 312.924, 52671.761 23/01/15,14:46:45,02,09,1, 11.9,1,1, -3.093, 10536.698, 312.941, 52671.675 23/01/15,14:46:45,03,09,1, 11.9,1,1, -3.093, 10536.700, 312.888, 52671.697 23/01/15,14:46:45,04,09,1, 11.9,1,1, -3.093, 10536.683, 312.884, 52671.727 23/01/15,14:46:45,05,09,1, 11.9,1,1, -3.093, 10536.699, 312.880, 52671.722 23/01/15,14:46:45,06,09,1, 11.9,1,1, -3.093, 10536.670, 312.839, 52671.663 23/01/15,14:46:45,07,09,1, 11.9,1,1, -3.093, 10536.693, 312.818, 52671.701 23/01/15,14:46:45,08,09,1, 11.9,1,1, -3.093, 10536.693, 312.842, 52671.688 23/01/15,14:46:45,09,09,1, 11.9,1,1, -3.093, 10536.674, 312.849, 52671.648 23/01/15,14:46:45,10,09,1, 11.9,1,1, -3.093, 10536.709, 312.836, 52671.664 23/01/15,14:46:45,11,09,1, 11.9,1,1, -3.093, 10536.694, 312.817, 52671.673 23/01/15,14:46:45,12,09,1, 11.9,1,1, -3.093, 10536.692, 312.848, 52671.684 23/01/15,14:46:45,13,09,1, 11.9,1,1, -3.093, 10536.693, 312.796, 52671.665 23/01/15,14:46:45,14,09,1, 11.9,1,1, -3.093, 10536.684, 312.795, 52671.682 23/01/15,14:46:45,15,09,1, 11.9,1,1, -3.093, 10536.691, 312.773, 52671.653 23/01/15,14:46:45,16,09,1, 11.9,1,1, -3.093, 10536.727, 312.796, 52671.682 23/01/15,14:46:45,17,09,1, 11.9,1,1, -3.093, 10536.706, 312.778, 52671.643 23/01/15,14:46:45,18,09,1, 11.9,1,1, -3.093, 10536.676, 312.732, 52671.618 23/01/15,14:46:45,19,09,1, 11.9,1,1, -3.093, 10536.695, 312.800, 52671.655 23/01/15,14:46:46,00,09,1, 11.9,1,1, -3.089, 10536.690, 312.800, 52671.655 23/01/15,14:46:46,01,09,1, 11.9,1,1, -3.089, 10536.706, 312.744, 52671.562 23/01/15,14:46:46,02,09,1, 11.9,1,1, -3.089, 10536.678, 312.727, 52671.589 23/01/15,14:46:46,03,09,1, 11.9,1,1, -3.089, 10536.633, 312.737, 52671.639 23/01/15,14:46:46,04,09,1, 11.9,1,1, -3.089, 10536.676, 312.752, 52671.627 23/01/15,14:46:46,05,09,1, 11.9,1,1, -3.089, 10536.693, 312.750, 52671.645 23/01/15,14:46:46,06,09,1, 11.9,1,1, -3.089, 10536.670, 312.704, 52671.594 23/01/15,14:46:46,07,09,1, 11.9,1,1, -3.089, 10536.704, 312.737, 52671.569 23/01/15,14:46:46,08,09,1, 11.9,1,1, -3.089, 10536.708, 312.751, 52671.562 23/01/15,14:46:46,09,09,1, 11.9,1,1, -3.089, 10536.670, 312.710, 52671.563 23/01/15,14:46:46,10,09,1, 11.9,1,1, -3.089, 10536.684, 312.738, 52671.563 23/01/15,14:46:46,11,09,1, 11.9,1,1, -3.089, 10536.693, 312.665, 52671.555 23/01/15,14:46:46,12,09,1, 11.9,1,1, -3.089, 10536.730, 312.707, 52671.589 23/01/15,14:46:46,13,09,1, 11.9,1,1, -3.089, 10536.705, 312.686, 52671.527 23/01/15,14:46:46,14,09,1, 11.9,1,1, -3.089, 10536.678, 312.709, 52671.540 23/01/15,14:46:46,15,09,1, 11.9,1,1, -3.089, 10536.711, 312.672, 52671.527 23/01/15,14:46:46,16,09,1, 11.9,1,1, -3.089, 10536.686, 312.624, 52671.488 23/01/15,14:46:46,17,09,1, 11.9,1,1, -3.089, 10536.676, 312.673, 52671.536 23/01/15,14:46:46,18,09,1, 11.9,1,1, -3.089, 10536.709, 312.651, 52671.535 23/01/15,14:46:46,19,09,1, 11.9,1,1, -3.089, 10536.712, 312.648, 52671.548 23/01/15,14:46:47,00,10,1, 11.9,1,1, -3.093, 10536.706, 312.648, 52671.548 23/01/15,14:46:47,01,10,1, 11.9,1,1, -3.093, 10536.704, 312.606, 52671.496 23/01/15,14:46:47,02,10,1, 11.9,1,1, -3.093, 10536.695, 312.636, 52671.483 23/01/15,14:46:47,03,10,1, 11.9,1,1, -3.093, 10536.689, 312.618, 52671.484 23/01/15,14:46:47,04,10,1, 11.9,1,1, -3.093, 10536.694, 312.640, 52671.515 23/01/15,14:46:47,05,10,1, 11.9,1,1, -3.093, 10536.709, 312.613, 52671.509 23/01/15,14:46:47,06,10,1, 11.9,1,1, -3.093, 10536.693, 312.611, 52671.452 23/01/15,14:46:47,07,10,1, 11.9,1,1, -3.093, 10536.693, 312.588, 52671.425 23/01/15,14:46:47,08,10,1, 11.9,1,1, -3.093, 10536.691, 312.598, 52671.442 23/01/15,14:46:47,09,10,1, 11.9,1,1, -3.093, 10536.709, 312.621, 52671.468 23/01/15,14:46:47,10,10,1, 11.9,1,1, -3.093, 10536.693, 312.577, 52671.479 23/01/15,14:46:47,11,10,1, 11.9,1,1, -3.093, 10536.681, 312.559, 52671.429 23/01/15,14:46:47,12,10,1, 11.9,1,1, -3.093, 10536.696, 312.558, 52671.431 23/01/15,14:46:47,13,10,1, 11.9,1,1, -3.093, 10536.686, 312.569, 52671.433 23/01/15,14:46:47,14,10,1, 11.9,1,1, -3.093, 10536.690, 312.559, 52671.422 23/01/15,14:46:47,15,10,1, 11.9,1,1, -3.093, 10536.699, 312.554, 52671.416 23/01/15,14:46:47,16,10,1, 11.9,1,1, -3.093, 10536.680, 312.538, 52671.372 23/01/15,14:46:47,17,10,1, 11.9,1,1, -3.093, 10536.671, 312.508, 52671.390 23/01/15,14:46:47,18,10,1, 11.9,1,1, -3.093, 10536.679, 312.537, 52671.392 23/01/15,14:46:47,19,10,1, 11.9,1,1, -3.093, 10536.684, 312.540, 52671.414 23/01/15,14:46:48,00,10,1, 11.9,1,1, -3.092, 10536.681, 312.540, 52671.414 23/01/15,14:46:48,01,10,1, 11.9,1,1, -3.092, 10536.700, 312.523, 52671.417 23/01/15,14:46:48,02,10,1, 11.9,1,1, -3.092, 10536.685, 312.497, 52671.381 23/01/15,14:46:48,03,10,1, 11.9,1,1, -3.092, 10536.701, 312.504, 52671.348 23/01/15,14:46:48,04,10,1, 11.9,1,1, -3.092, 10536.718, 312.476, 52671.246 23/01/15,14:46:48,05,10,1, 11.9,1,1, -3.092, 10536.692, 312.525, 52671.372 23/01/15,14:46:48,06,10,1, 11.9,1,1, -3.092, 10536.678, 312.458, 52671.302 23/01/15,14:46:48,07,10,1, 11.9,1,1, -3.092, 10536.715, 312.485, 52671.364 23/01/15,14:46:48,08,10,1, 11.9,1,1, -3.092, 10536.712, 312.442, 52671.332 23/01/15,14:46:48,09,10,1, 11.9,1,1, -3.092, 10536.704, 312.492, 52671.380 23/01/15,14:46:48,10,10,1, 11.9,1,1, -3.092, 10536.695, 312.493, 52671.362 23/01/15,14:46:48,11,10,1, 11.9,1,1, -3.092, 10536.690, 312.442, 52671.351 23/01/15,14:46:48,12,10,1, 11.9,1,1, -3.092, 10536.676, 312.403, 52671.297 23/01/15,14:46:48,13,10,1, 11.9,1,1, -3.092, 10536.700, 312.428, 52671.344 23/01/15,14:46:48,14,10,1, 11.9,1,1, -3.092, 10536.709, 312.443, 52671.295 23/01/15,14:46:48,15,10,1, 11.9,1,1, -3.092, 10536.700, 312.452, 52671.343 23/01/15,14:46:48,16,10,1, 11.9,1,1, -3.092, 10536.696, 312.431, 52671.482 23/01/15,14:46:48,17,10,1, 11.9,1,1, -3.092, 10536.713, 312.442, 52671.275 23/01/15,14:46:48,18,10,1, 11.9,1,1, -3.092, 10536.683, 312.424, 52671.342 23/01/15,14:46:48,19,10,1, 11.9,1,1, -3.092, 10536.691, 312.377, 52671.309 23/01/15,14:46:49,00,10,1, 11.9,1,1, -3.092, 10536.690, 312.377, 52671.309 23/01/15,14:46:49,01,10,1, 11.9,1,1, -3.092, 10536.700, 312.369, 52671.357 23/01/15,14:46:49,02,10,1, 11.9,1,1, -3.092, 10536.704, 312.378, 52671.325 23/01/15,14:46:49,03,10,1, 11.9,1,1, -3.092, 10536.703, 312.360, 52671.287 23/01/15,14:46:49,04,10,1, 11.9,1,1, -3.092, 10536.733, 312.381, 52671.330 23/01/15,14:46:49,05,10,1, 11.9,1,1, -3.092, 10536.711, 312.386, 52671.269 23/01/15,14:46:49,06,10,1, 11.9,1,1, -3.092, 10536.752, 312.350, 52671.348 23/01/15,14:46:49,07,10,1, 11.9,1,1, -3.092, 10536.717, 312.368, 52671.298 23/01/15,14:46:49,08,10,1, 11.9,1,1, -3.092, 10536.728, 312.336, 52671.250 23/01/15,14:46:49,09,10,1, 11.9,1,1, -3.092, 10536.700, 312.343, 52671.237 23/01/15,14:46:49,10,10,1, 11.9,1,1, -3.092, 10536.723, 312.348, 52671.224 23/01/15,14:46:49,11,10,1, 11.9,1,1, -3.092, 10536.720, 312.352, 52671.221 23/01/15,14:46:49,12,10,1, 11.9,1,1, -3.092, 10536.713, 312.359, 52671.202 23/01/15,14:46:49,13,10,1, 11.9,1,1, -3.092, 10536.719, 312.329, 52671.222 23/01/15,14:46:49,14,10,1, 11.9,1,1, -3.092, 10536.726, 312.343, 52671.245 23/01/15,14:46:49,15,10,1, 11.9,1,1, -3.092, 10536.751, 312.341, 52671.234 23/01/15,14:46:49,16,10,1, 11.9,1,1, -3.092, 10536.753, 312.341, 52671.238 23/01/15,14:46:49,17,10,1, 11.9,1,1, -3.092, 10536.730, 312.300, 52671.209 23/01/15,14:46:49,18,10,1, 11.9,1,1, -3.092, 10536.739, 312.307, 52671.180 23/01/15,14:46:49,19,10,1, 11.9,1,1, -3.092, 10536.722, 312.279, 52671.163 23/01/15,14:46:50,00,10,1, 11.8,1,1, -3.091, 10536.715, 312.279, 52671.163 23/01/15,14:46:50,01,10,1, 11.8,1,1, -3.091, 10536.749, 312.273, 52671.126 23/01/15,14:46:50,02,10,1, 11.8,1,1, -3.091, 10536.717, 312.281, 52671.265 23/01/15,14:46:50,03,10,1, 11.8,1,1, -3.091, 10536.747, 312.264, 52671.048 23/01/15,14:46:50,04,10,1, 11.8,1,1, -3.091, 10536.766, 312.281, 52670.938 23/01/15,14:46:50,05,10,1, 11.8,1,1, -3.091, 10536.760, 312.220, 52671.082 23/01/15,14:46:50,06,10,1, 11.8,1,1, -3.091, 10536.739, 312.253, 52671.039 23/01/15,14:46:50,07,10,1, 11.8,1,1, -3.091, 10536.746, 312.273, 52671.108 23/01/15,14:46:50,08,10,1, 11.8,1,1, -3.091, 10536.737, 312.252, 52671.057 23/01/15,14:46:50,09,10,1, 11.8,1,1, -3.091, 10536.749, 312.255, 52671.103 23/01/15,14:46:50,10,10,1, 11.8,1,1, -3.091, 10536.745, 312.239, 52671.137 23/01/15,14:46:50,11,10,1, 11.8,1,1, -3.091, 10536.727, 312.213, 52671.317 23/01/15,14:46:50,12,10,1, 11.8,1,1, -3.091, 10536.762, 312.217, 52671.047 23/01/15,14:46:50,13,10,1, 11.8,1,1, -3.091, 10536.751, 312.195, 52671.035 23/01/15,14:46:50,14,10,1, 11.8,1,1, -3.091, 10536.761, 312.193, 52671.037 23/01/15,14:46:50,15,10,1, 11.8,1,1, -3.091, 10536.751, 312.201, 52671.089 23/01/15,14:46:50,16,10,1, 11.8,1,1, -3.091, 10536.749, 312.198, 52671.083 23/01/15,14:46:50,17,10,1, 11.8,1,1, -3.091, 10536.767, 312.189, 52671.070 23/01/15,14:46:50,18,10,1, 11.8,1,1, -3.091, 10536.739, 312.207, 52671.098 23/01/15,14:46:50,19,10,1, 11.8,1,1, -3.091, 10536.757, 312.177, 52671.080 23/01/15,14:46:51,00,09,1, 11.9,1,1, -3.092, 10536.757, 312.177, 52671.080 23/01/15,14:46:51,01,09,1, 11.9,1,1, -3.092, 10536.746, 312.181, 52671.068 23/01/15,14:46:51,02,09,1, 11.9,1,1, -3.092, 10536.763, 312.184, 52671.078 23/01/15,14:46:51,03,09,1, 11.9,1,1, -3.092, 10536.773, 312.178, 52671.055 23/01/15,14:46:51,04,09,1, 11.9,1,1, -3.092, 10536.747, 312.144, 52671.007 23/01/15,14:46:51,05,09,1, 11.9,1,1, -3.092, 10536.774, 312.173, 52671.032 23/01/15,14:46:51,06,09,1, 11.9,1,1, -3.092, 10536.766, 312.145, 52671.022 23/01/15,14:46:51,07,09,1, 11.9,1,1, -3.092, 10536.763, 312.158, 52671.012 23/01/15,14:46:51,08,09,1, 11.9,1,1, -3.092, 10536.774, 312.147, 52671.005 23/01/15,14:46:51,09,09,1, 11.9,1,1, -3.092, 10536.747, 312.089, 52670.994 23/01/15,14:46:51,10,09,1, 11.9,1,1, -3.092, 10536.768, 312.116, 52670.997 23/01/15,14:46:51,11,09,1, 11.9,1,1, -3.092, 10536.739, 312.114, 52670.992 23/01/15,14:46:51,12,09,1, 11.9,1,1, -3.092, 10536.746, 312.103, 52670.955 23/01/15,14:46:51,13,09,1, 11.9,1,1, -3.092, 10536.772, 312.117, 52670.972 23/01/15,14:46:51,14,09,1, 11.9,1,1, -3.092, 10536.787, 312.114, 52670.989 23/01/15,14:46:51,15,09,1, 11.9,1,1, -3.092, 10536.772, 312.137, 52671.023 23/01/15,14:46:51,16,09,1, 11.9,1,1, -3.092, 10536.744, 312.064, 52670.952 23/01/15,14:46:51,17,09,1, 11.9,1,1, -3.092, 10536.794, 312.107, 52670.966 23/01/15,14:46:51,18,09,1, 11.9,1,1, -3.092, 10536.781, 312.070, 52670.913 23/01/15,14:46:51,19,09,1, 11.9,1,1, -3.092, 10536.810, 312.087, 52670.970 23/01/15,14:46:52,00,09,1, 11.9,1,1, -3.093, 10536.807, 312.087, 52670.970 23/01/15,14:46:52,01,09,1, 11.9,1,1, -3.093, 10536.802, 312.047, 52670.958 23/01/15,14:46:52,02,09,1, 11.9,1,1, -3.093, 10536.779, 312.076, 52670.976 23/01/15,14:46:52,03,09,1, 11.9,1,1, -3.093, 10536.778, 312.037, 52670.916 23/01/15,14:46:52,04,09,1, 11.9,1,1, -3.093, 10536.790, 312.036, 52670.921 23/01/15,14:46:52,05,09,1, 11.9,1,1, -3.093, 10536.818, 312.064, 52670.941 23/01/15,14:46:52,06,09,1, 11.9,1,1, -3.093, 10536.814, 312.053, 52670.942 23/01/15,14:46:52,07,09,1, 11.9,1,1, -3.093, 10536.787, 312.024, 52670.924 23/01/15,14:46:52,08,09,1, 11.9,1,1, -3.093, 10536.803, 312.028, 52670.927 23/01/15,14:46:52,09,09,1, 11.9,1,1, -3.093, 10536.804, 311.967, 52670.891 23/01/15,14:46:52,10,09,1, 11.9,1,1, -3.093, 10536.788, 312.036, 52670.902 23/01/15,14:46:52,11,09,1, 11.9,1,1, -3.093, 10536.814, 312.004, 52670.880 23/01/15,14:46:52,12,09,1, 11.9,1,1, -3.093, 10536.808, 311.976, 52670.883 23/01/15,14:46:52,13,09,1, 11.9,1,1, -3.093, 10536.835, 312.025, 52670.915 23/01/15,14:46:52,14,09,1, 11.9,1,1, -3.093, 10536.821, 311.986, 52670.892 23/01/15,14:46:52,15,09,1, 11.9,1,1, -3.093, 10536.796, 311.951, 52670.867 23/01/15,14:46:52,16,09,1, 11.9,1,1, -3.093, 10536.817, 311.953, 52670.873 23/01/15,14:46:52,17,09,1, 11.9,1,1, -3.093, 10536.813, 311.973, 52670.880 23/01/15,14:46:52,18,09,1, 11.9,1,1, -3.093, 10536.813, 311.978, 52670.867 23/01/15,14:46:52,19,09,1, 11.9,1,1, -3.093, 10536.845, 311.965, 52670.854 23/01/15,14:46:53,00,10,1, 11.9,1,1, -3.092, 10536.840, 311.965, 52670.854 23/01/15,14:46:53,01,10,1, 11.9,1,1, -3.092, 10536.826, 311.951, 52670.820 23/01/15,14:46:53,02,10,1, 11.9,1,1, -3.092, 10536.813, 311.933, 52670.845 23/01/15,14:46:53,03,10,1, 11.9,1,1, -3.092, 10536.818, 311.936, 52670.796 23/01/15,14:46:53,04,10,1, 11.9,1,1, -3.092, 10536.850, 311.930, 52670.820 23/01/15,14:46:53,05,10,1, 11.9,1,1, -3.092, 10536.856, 311.938, 52670.822 23/01/15,14:46:53,06,10,1, 11.9,1,1, -3.092, 10536.853, 311.913, 52670.808 23/01/15,14:46:53,07,10,1, 11.9,1,1, -3.092, 10536.875, 311.917, 52670.824 23/01/15,14:46:53,08,10,1, 11.9,1,1, -3.092, 10536.851, 311.929, 52670.805 23/01/15,14:46:53,09,10,1, 11.9,1,1, -3.092, 10536.866, 311.926, 52670.815 23/01/15,14:46:53,10,10,1, 11.9,1,1, -3.092, 10536.861, 311.894, 52670.794 23/01/15,14:46:53,11,10,1, 11.9,1,1, -3.092, 10536.846, 311.848, 52670.784 23/01/15,14:46:53,12,10,1, 11.9,1,1, -3.092, 10536.867, 311.870, 52670.750 23/01/15,14:46:53,13,10,1, 11.9,1,1, -3.092, 10536.863, 311.873, 52670.763 23/01/15,14:46:53,14,10,1, 11.9,1,1, -3.092, 10536.874, 311.857, 52670.758 23/01/15,14:46:53,15,10,1, 11.9,1,1, -3.092, 10536.851, 311.840, 52670.762 23/01/15,14:46:53,16,10,1, 11.9,1,1, -3.092, 10536.860, 311.872, 52670.792 23/01/15,14:46:53,17,10,1, 11.9,1,1, -3.092, 10536.858, 311.886, 52670.767 23/01/15,14:46:53,18,10,1, 11.9,1,1, -3.092, 10536.880, 311.839, 52670.654 23/01/15,14:46:53,19,10,1, 11.9,1,1, -3.092, 10536.849, 311.828, 52670.791 23/01/15,14:46:54,00,10,1, 11.8,1,1, -3.092, 10536.848, 311.828, 52670.791 23/01/15,14:46:54,01,10,1, 11.8,1,1, -3.092, 10536.874, 311.839, 52670.727 23/01/15,14:46:54,02,10,1, 11.8,1,1, -3.092, 10536.889, 311.862, 52670.755 23/01/15,14:46:54,03,10,1, 11.8,1,1, -3.092, 10536.883, 311.828, 52670.740 23/01/15,14:46:54,04,10,1, 11.8,1,1, -3.092, 10536.885, 311.830, 52670.756 23/01/15,14:46:54,05,10,1, 11.8,1,1, -3.092, 10536.890, 311.806, 52670.726 23/01/15,14:46:54,06,10,1, 11.8,1,1, -3.092, 10536.857, 311.814, 52670.685 23/01/15,14:46:54,07,10,1, 11.8,1,1, -3.092, 10536.895, 311.800, 52670.711 23/01/15,14:46:54,08,10,1, 11.8,1,1, -3.092, 10536.925, 311.813, 52670.744 23/01/15,14:46:54,09,10,1, 11.8,1,1, -3.092, 10536.877, 311.799, 52670.669 23/01/15,14:46:54,10,10,1, 11.8,1,1, -3.092, 10536.911, 311.778, 52670.699 23/01/15,14:46:54,11,10,1, 11.8,1,1, -3.092, 10536.902, 311.775, 52670.685 23/01/15,14:46:54,12,10,1, 11.8,1,1, -3.092, 10536.905, 311.770, 52670.651 23/01/15,14:46:54,13,10,1, 11.8,1,1, -3.092, 10536.907, 311.797, 52670.658 23/01/15,14:46:54,14,10,1, 11.8,1,1, -3.092, 10536.919, 311.792, 52670.678 23/01/15,14:46:54,15,10,1, 11.8,1,1, -3.092, 10536.914, 311.793, 52670.693 23/01/15,14:46:54,16,10,1, 11.8,1,1, -3.092, 10536.894, 311.761, 52670.619 23/01/15,14:46:54,17,10,1, 11.8,1,1, -3.092, 10536.924, 311.786, 52670.656 23/01/15,14:46:54,18,10,1, 11.8,1,1, -3.092, 10536.904, 311.745, 52670.653 23/01/15,14:46:54,19,10,1, 11.8,1,1, -3.092, 10536.939, 311.728, 52670.728 23/01/15,14:46:55,00,10,1, 11.9,1,1, -3.092, 10536.932, 311.728, 52670.728 23/01/15,14:46:55,01,10,1, 11.9,1,1, -3.092, 10536.910, 311.738, 52670.646 23/01/15,14:46:55,02,10,1, 11.9,1,1, -3.092, 10536.908, 311.747, 52670.658 23/01/15,14:46:55,03,10,1, 11.9,1,1, -3.092, 10536.915, 311.721, 52670.627 23/01/15,14:46:55,04,10,1, 11.9,1,1, -3.092, 10536.889, 311.693, 52670.525 23/01/15,14:46:55,05,10,1, 11.9,1,1, -3.092, 10536.955, 311.725, 52670.555 23/01/15,14:46:55,06,10,1, 11.9,1,1, -3.092, 10536.943, 311.718, 52670.574 23/01/15,14:46:55,07,10,1, 11.9,1,1, -3.092, 10536.937, 311.685, 52670.534 23/01/15,14:46:55,08,10,1, 11.9,1,1, -3.092, 10536.940, 311.677, 52670.556 23/01/15,14:46:55,09,10,1, 11.9,1,1, -3.092, 10536.934, 311.668, 52670.557 23/01/15,14:46:55,10,10,1, 11.9,1,1, -3.092, 10536.912, 311.688, 52670.525 23/01/15,14:46:55,11,10,1, 11.9,1,1, -3.092, 10536.955, 311.684, 52670.542 23/01/15,14:46:55,12,10,1, 11.9,1,1, -3.092, 10536.962, 311.667, 52670.549 23/01/15,14:46:55,13,10,1, 11.9,1,1, -3.092, 10536.957, 311.674, 52670.541 23/01/15,14:46:55,14,10,1, 11.9,1,1, -3.092, 10536.949, 311.674, 52670.556 23/01/15,14:46:55,15,10,1, 11.9,1,1, -3.092, 10536.943, 311.656, 52670.557 23/01/15,14:46:55,16,10,1, 11.9,1,1, -3.092, 10536.973, 311.662, 52670.537 23/01/15,14:46:55,17,10,1, 11.9,1,1, -3.092, 10536.946, 311.639, 52670.516 23/01/15,14:46:55,18,10,1, 11.9,1,1, -3.092, 10536.952, 311.624, 52670.521 23/01/15,14:46:55,19,10,1, 11.9,1,1, -3.092, 10536.963, 311.650, 52670.549 23/01/15,14:46:56,00,10,1, 11.9,1,1, -3.091, 10536.957, 311.650, 52670.549 23/01/15,14:46:56,01,10,1, 11.9,1,1, -3.091, 10536.987, 311.635, 52670.498 23/01/15,14:46:56,02,10,1, 11.9,1,1, -3.091, 10536.970, 311.601, 52670.494 23/01/15,14:46:56,03,10,1, 11.9,1,1, -3.091, 10536.959, 311.597, 52670.456 23/01/15,14:46:56,04,10,1, 11.9,1,1, -3.091, 10536.981, 311.598, 52670.480 23/01/15,14:46:56,05,10,1, 11.9,1,1, -3.091, 10536.961, 311.603, 52670.481 23/01/15,14:46:56,06,10,1, 11.9,1,1, -3.091, 10537.003, 311.604, 52670.509 23/01/15,14:46:56,07,10,1, 11.9,1,1, -3.091, 10536.962, 311.582, 52670.472 23/01/15,14:46:56,08,10,1, 11.9,1,1, -3.091, 10536.989, 311.586, 52670.458 23/01/15,14:46:56,09,10,1, 11.9,1,1, -3.091, 10536.957, 311.531, 52670.400 23/01/15,14:46:56,10,10,1, 11.9,1,1, -3.091, 10536.995, 311.561, 52670.487 23/01/15,14:46:56,11,10,1, 11.9,1,1, -3.091, 10536.993, 311.515, 52670.384 23/01/15,14:46:56,12,10,1, 11.9,1,1, -3.091, 10536.983, 311.550, 52670.407 23/01/15,14:46:56,13,10,1, 11.9,1,1, -3.091, 10537.000, 311.536, 52670.450 23/01/15,14:46:56,14,10,1, 11.9,1,1, -3.091, 10537.001, 311.500, 52670.354 23/01/15,14:46:56,15,10,1, 11.9,1,1, -3.091, 10536.972, 311.525, 52670.415 23/01/15,14:46:56,16,10,1, 11.9,1,1, -3.091, 10536.996, 311.538, 52670.409 23/01/15,14:46:56,17,10,1, 11.9,1,1, -3.091, 10537.005, 311.516, 52670.383 23/01/15,14:46:56,18,10,1, 11.9,1,1, -3.091, 10536.990, 311.510, 52670.412 23/01/15,14:46:56,19,10,1, 11.9,1,1, -3.091, 10537.005, 311.490, 52670.378 23/01/15,14:46:57,00,10,1, 11.8,1,1, -3.094, 10536.999, 311.490, 52670.378 23/01/15,14:46:57,01,10,1, 11.8,1,1, -3.094, 10536.994, 311.463, 52670.389 23/01/15,14:46:57,02,10,1, 11.8,1,1, -3.094, 10536.991, 311.463, 52670.517 23/01/15,14:46:57,03,10,1, 11.8,1,1, -3.094, 10537.002, 311.495, 52670.469 23/01/15,14:46:57,04,10,1, 11.8,1,1, -3.094, 10536.970, 311.463, 52670.477 23/01/15,14:46:57,05,10,1, 11.8,1,1, -3.094, 10537.004, 311.465, 52670.506 23/01/15,14:46:57,06,10,1, 11.8,1,1, -3.094, 10536.995, 311.423, 52670.455 23/01/15,14:46:57,07,10,1, 11.8,1,1, -3.094, 10537.014, 311.459, 52670.476 23/01/15,14:46:57,08,10,1, 11.8,1,1, -3.094, 10537.011, 311.460, 52670.448 23/01/15,14:46:57,09,10,1, 11.8,1,1, -3.094, 10536.987, 311.430, 52670.443 23/01/15,14:46:57,10,10,1, 11.8,1,1, -3.094, 10537.028, 311.467, 52670.464 23/01/15,14:46:57,11,10,1, 11.8,1,1, -3.094, 10537.036, 311.440, 52670.491 23/01/15,14:46:57,12,10,1, 11.8,1,1, -3.094, 10537.011, 311.392, 52670.393 23/01/15,14:46:57,13,10,1, 11.8,1,1, -3.094, 10537.015, 311.411, 52670.335 23/01/15,14:46:57,14,10,1, 11.8,1,1, -3.094, 10537.078, 311.417, 52670.433 23/01/15,14:46:57,15,10,1, 11.8,1,1, -3.094, 10537.043, 311.389, 52670.372 23/01/15,14:46:57,16,10,1, 11.8,1,1, -3.094, 10537.040, 311.343, 52670.369 23/01/15,14:46:57,17,10,1, 11.8,1,1, -3.094, 10537.061, 311.393, 52670.390 23/01/15,14:46:57,18,10,1, 11.8,1,1, -3.094, 10537.029, 311.371, 52670.435 23/01/15,14:46:57,19,10,1, 11.8,1,1, -3.094, 10537.015, 311.369, 52670.408 23/01/15,14:46:58,00,10,1, 11.9,1,1, -3.092, 10537.015, 311.369, 52670.408 23/01/15,14:46:58,01,10,1, 11.9,1,1, -3.092, 10537.057, 311.326, 52670.375 23/01/15,14:46:58,02,10,1, 11.9,1,1, -3.092, 10537.044, 311.347, 52670.376 23/01/15,14:46:58,03,10,1, 11.9,1,1, -3.092, 10537.058, 311.328, 52670.359 23/01/15,14:46:58,04,10,1, 11.9,1,1, -3.092, 10537.058, 311.345, 52670.374 23/01/15,14:46:58,05,10,1, 11.9,1,1, -3.092, 10537.085, 311.336, 52670.387 23/01/15,14:46:58,06,10,1, 11.9,1,1, -3.092, 10537.117, 311.371, 52670.381 23/01/15,14:46:58,07,10,1, 11.9,1,1, -3.092, 10537.070, 311.303, 52670.324 23/01/15,14:46:58,08,10,1, 11.9,1,1, -3.092, 10537.107, 311.351, 52670.365 23/01/15,14:46:58,09,10,1, 11.9,1,1, -3.092, 10537.118, 311.360, 52670.508 23/01/15,14:46:58,10,10,1, 11.9,1,1, -3.092, 10537.130, 311.350, 52670.268 23/01/15,14:46:58,11,10,1, 11.9,1,1, -3.092, 10537.103, 311.289, 52670.261 23/01/15,14:46:58,12,10,1, 11.9,1,1, -3.092, 10537.122, 311.315, 52670.315 23/01/15,14:46:58,13,10,1, 11.9,1,1, -3.092, 10537.116, 311.305, 52670.328 23/01/15,14:46:58,14,10,1, 11.9,1,1, -3.092, 10537.117, 311.321, 52670.294 23/01/15,14:46:58,15,10,1, 11.9,1,1, -3.092, 10537.085, 311.257, 52670.328 23/01/15,14:46:58,16,10,1, 11.9,1,1, -3.092, 10537.123, 311.293, 52670.320 23/01/15,14:46:58,17,10,1, 11.9,1,1, -3.092, 10537.130, 311.270, 52670.282 23/01/15,14:46:58,18,10,1, 11.9,1,1, -3.092, 10537.128, 311.242, 52670.260 23/01/15,14:46:58,19,10,1, 11.9,1,1, -3.092, 10537.103, 311.233, 52670.270 23/01/15,14:46:59,00,09,1, 11.9,1,1, -3.093, 10537.099, 311.233, 52670.270 23/01/15,14:46:59,01,09,1, 11.9,1,1, -3.093, 10537.126, 311.224, 52670.246 23/01/15,14:46:59,02,09,1, 11.9,1,1, -3.093, 10537.121, 311.269, 52670.262 23/01/15,14:46:59,03,09,1, 11.9,1,1, -3.093, 10537.150, 311.198, 52670.242 23/01/15,14:46:59,04,09,1, 11.9,1,1, -3.093, 10537.133, 311.215, 52670.257 23/01/15,14:46:59,05,09,1, 11.9,1,1, -3.093, 10537.171, 311.200, 52670.243 23/01/15,14:46:59,06,09,1, 11.9,1,1, -3.093, 10537.144, 311.202, 52670.245 23/01/15,14:46:59,07,09,1, 11.9,1,1, -3.093, 10537.145, 311.138, 52670.199 23/01/15,14:46:59,08,09,1, 11.9,1,1, -3.093, 10537.135, 311.145, 52670.215 23/01/15,14:46:59,09,09,1, 11.9,1,1, -3.093, 10537.174, 311.189, 52670.262 23/01/15,14:46:59,10,09,1, 11.9,1,1, -3.093, 10537.189, 311.170, 52670.230 23/01/15,14:46:59,11,09,1, 11.9,1,1, -3.093, 10537.190, 311.128, 52670.216 23/01/15,14:46:59,12,09,1, 11.9,1,1, -3.093, 10537.161, 311.153, 52670.313 23/01/15,14:46:59,13,09,1, 11.9,1,1, -3.093, 10537.190, 311.150, 52670.158 23/01/15,14:46:59,14,09,1, 11.9,1,1, -3.093, 10537.202, 311.144, 52670.181 23/01/15,14:46:59,15,09,1, 11.9,1,1, -3.093, 10537.178, 311.108, 52670.165 23/01/15,14:46:59,16,09,1, 11.9,1,1, -3.093, 10537.172, 311.121, 52670.183 23/01/15,14:46:59,17,09,1, 11.9,1,1, -3.093, 10537.199, 311.149, 52670.209 23/01/15,14:46:59,18,09,1, 11.9,1,1, -3.093, 10537.181, 311.103, 52670.178 23/01/15,14:46:59,19,09,1, 11.9,1,1, -3.093, 10537.214, 311.107, 52670.226 23/01/15,14:47:00,00,09,1, 11.9,1,1, -3.090, 10537.207, 311.107, 52670.226 23/01/15,14:47:00,01,09,1, 11.9,1,1, -3.090, 10537.204, 311.112, 52670.178 23/01/15,14:47:00,02,09,1, 11.9,1,1, -3.090, 10537.201, 311.084, 52670.077 23/01/15,14:47:00,03,09,1, 11.9,1,1, -3.090, 10537.227, 311.050, 52670.056 23/01/15,14:47:00,04,09,1, 11.9,1,1, -3.090, 10537.224, 311.070, 52670.029 23/01/15,14:47:00,05,09,1, 11.9,1,1, -3.090, 10537.206, 311.036, 52670.031 23/01/15,14:47:00,06,09,1, 11.9,1,1, -3.090, 10537.238, 311.054, 52670.042 23/01/15,14:47:00,07,09,1, 11.9,1,1, -3.090, 10537.188, 311.011, 52669.985 23/01/15,14:47:00,08,09,1, 11.9,1,1, -3.090, 10537.210, 311.032, 52670.003 23/01/15,14:47:00,09,09,1, 11.9,1,1, -3.090, 10537.237, 311.010, 52670.001 23/01/15,14:47:00,10,09,1, 11.9,1,1, -3.090, 10537.229, 311.023, 52670.017 23/01/15,14:47:00,11,09,1, 11.9,1,1, -3.090, 10537.232, 311.011, 52669.981 23/01/15,14:47:00,12,09,1, 11.9,1,1, -3.090, 10537.256, 311.003, 52669.977 23/01/15,14:47:00,13,09,1, 11.9,1,1, -3.090, 10537.235, 310.972, 52670.000 23/01/15,14:47:00,14,09,1, 11.9,1,1, -3.090, 10537.254, 310.967, 52669.938 23/01/15,14:47:00,15,09,1, 11.9,1,1, -3.090, 10537.259, 310.982, 52669.962 23/01/15,14:47:00,16,09,1, 11.9,1,1, -3.090, 10537.253, 311.002, 52669.968 23/01/15,14:47:00,17,09,1, 11.9,1,1, -3.090, 10537.236, 310.977, 52669.934 23/01/15,14:47:00,18,09,1, 11.9,1,1, -3.090, 10537.226, 310.980, 52669.939 23/01/15,14:47:00,19,09,1, 11.9,1,1, -3.090, 10537.247, 310.967, 52669.973 23/01/15,14:47:01,00,09,1, 11.9,1,1, -3.092, 10537.241, 310.967, 52669.973 23/01/15,14:47:01,01,09,1, 11.9,1,1, -3.092, 10537.268, 310.954, 52669.948 23/01/15,14:47:01,02,09,1, 11.9,1,1, -3.092, 10537.287, 310.940, 52669.928 23/01/15,14:47:01,03,09,1, 11.9,1,1, -3.092, 10537.260, 310.955, 52669.948 23/01/15,14:47:01,04,09,1, 11.9,1,1, -3.092, 10537.263, 310.914, 52669.869 23/01/15,14:47:01,05,09,1, 11.9,1,1, -3.092, 10537.241, 310.900, 52669.897 23/01/15,14:47:01,06,09,1, 11.9,1,1, -3.092, 10537.263, 310.918, 52669.912 23/01/15,14:47:01,07,09,1, 11.9,1,1, -3.092, 10537.261, 310.934, 52669.933 23/01/15,14:47:01,08,09,1, 11.9,1,1, -3.092, 10537.282, 310.903, 52669.924 23/01/15,14:47:01,09,09,1, 11.9,1,1, -3.092, 10537.284, 310.871, 52669.900 23/01/15,14:47:01,10,09,1, 11.9,1,1, -3.092, 10537.286, 310.912, 52669.919 23/01/15,14:47:01,11,09,1, 11.9,1,1, -3.092, 10537.291, 310.854, 52669.873 23/01/15,14:47:01,12,09,1, 11.9,1,1, -3.092, 10537.308, 310.886, 52669.897 23/01/15,14:47:01,13,09,1, 11.9,1,1, -3.092, 10537.305, 310.822, 52669.850 23/01/15,14:47:01,14,09,1, 11.9,1,1, -3.092, 10537.300, 310.837, 52669.853 23/01/15,14:47:01,15,09,1, 11.9,1,1, -3.092, 10537.316, 310.799, 52669.638 23/01/15,14:47:01,16,09,1, 11.9,1,1, -3.092, 10537.295, 310.837, 52669.907 23/01/15,14:47:01,17,09,1, 11.9,1,1, -3.092, 10537.286, 310.787, 52669.842 23/01/15,14:47:01,18,09,1, 11.9,1,1, -3.092, 10537.320, 310.821, 52669.860 23/01/15,14:47:01,19,09,1, 11.9,1,1, -3.092, 10537.311, 310.818, 52669.846 23/01/15,14:47:02,00,09,1, 11.9,1,1, -3.091, 10537.307, 310.818, 52669.846 23/01/15,14:47:02,01,09,1, 11.9,1,1, -3.091, 10537.335, 310.761, 52669.828 23/01/15,14:47:02,02,09,1, 11.9,1,1, -3.091, 10537.334, 310.784, 52669.847 23/01/15,14:47:02,03,09,1, 11.9,1,1, -3.091, 10537.350, 310.793, 52669.841 23/01/15,14:47:02,04,09,1, 11.9,1,1, -3.091, 10537.339, 310.782, 52669.847 23/01/15,14:47:02,05,09,1, 11.9,1,1, -3.091, 10537.335, 310.783, 52669.847 23/01/15,14:47:02,06,09,1, 11.9,1,1, -3.091, 10537.350, 310.730, 52669.612 23/01/15,14:47:02,07,09,1, 11.9,1,1, -3.091, 10537.314, 310.767, 52669.822 23/01/15,14:47:02,08,09,1, 11.9,1,1, -3.091, 10537.340, 310.767, 52669.819 23/01/15,14:47:02,09,09,1, 11.9,1,1, -3.091, 10537.348, 310.752, 52669.783 23/01/15,14:47:02,10,09,1, 11.9,1,1, -3.091, 10537.358, 310.743, 52669.762 23/01/15,14:47:02,11,09,1, 11.9,1,1, -3.091, 10537.344, 310.709, 52669.752 23/01/15,14:47:02,12,09,1, 11.9,1,1, -3.091, 10537.331, 310.710, 52669.722 23/01/15,14:47:02,13,09,1, 11.9,1,1, -3.091, 10537.368, 310.728, 52669.743 23/01/15,14:47:02,14,09,1, 11.9,1,1, -3.091, 10537.365, 310.712, 52669.738 23/01/15,14:47:02,15,09,1, 11.9,1,1, -3.091, 10537.349, 310.707, 52669.738 23/01/15,14:47:02,16,09,1, 11.9,1,1, -3.091, 10537.364, 310.660, 52669.687 23/01/15,14:47:02,17,09,1, 11.9,1,1, -3.091, 10537.373, 310.664, 52669.704 23/01/15,14:47:02,18,09,1, 11.9,1,1, -3.091, 10537.361, 310.702, 52669.748 23/01/15,14:47:02,19,09,1, 11.9,1,1, -3.091, 10537.393, 310.660, 52669.725 23/01/15,14:47:03,00,09,1, 11.9,1,1, -3.090, 10537.391, 310.660, 52669.725 23/01/15,14:47:03,01,09,1, 11.9,1,1, -3.090, 10537.375, 310.664, 52669.688 23/01/15,14:47:03,02,09,1, 11.9,1,1, -3.090, 10537.375, 310.638, 52669.687 23/01/15,14:47:03,03,09,1, 11.9,1,1, -3.090, 10537.384, 310.643, 52669.698 23/01/15,14:47:03,04,09,1, 11.9,1,1, -3.090, 10537.401, 310.640, 52669.707 23/01/15,14:47:03,05,09,1, 11.9,1,1, -3.090, 10537.384, 310.632, 52669.675 23/01/15,14:47:03,06,09,1, 11.9,1,1, -3.090, 10537.408, 310.619, 52669.671 23/01/15,14:47:03,07,09,1, 11.9,1,1, -3.090, 10537.392, 310.609, 52669.667 23/01/15,14:47:03,08,09,1, 11.9,1,1, -3.090, 10537.411, 310.608, 52669.647 23/01/15,14:47:03,09,09,1, 11.9,1,1, -3.090, 10537.410, 310.624, 52669.669 23/01/15,14:47:03,10,09,1, 11.9,1,1, -3.090, 10537.413, 310.603, 52669.668 23/01/15,14:47:03,11,09,1, 11.9,1,1, -3.090, 10537.403, 310.591, 52669.661 23/01/15,14:47:03,12,09,1, 11.9,1,1, -3.090, 10537.423, 310.570, 52669.661 23/01/15,14:47:03,13,09,1, 11.9,1,1, -3.090, 10537.426, 310.567, 52669.635 23/01/15,14:47:03,14,09,1, 11.9,1,1, -3.090, 10537.422, 310.578, 52669.589 23/01/15,14:47:03,15,09,1, 11.9,1,1, -3.090, 10537.419, 310.586, 52669.595 23/01/15,14:47:03,16,09,1, 11.9,1,1, -3.090, 10537.437, 310.578, 52669.636 23/01/15,14:47:03,17,09,1, 11.9,1,1, -3.090, 10537.441, 310.522, 52669.595 23/01/15,14:47:03,18,09,1, 11.9,1,1, -3.090, 10537.432, 310.566, 52669.596 23/01/15,14:47:03,19,09,1, 11.9,1,1, -3.090, 10537.438, 310.543, 52669.569 23/01/15,14:47:04,00,09,1, 11.8,1,1, -3.093, 10537.432, 310.543, 52669.569 23/01/15,14:47:04,01,09,1, 11.8,1,1, -3.093, 10537.469, 310.543, 52669.576 23/01/15,14:47:04,02,09,1, 11.8,1,1, -3.093, 10537.447, 310.536, 52669.569 23/01/15,14:47:04,03,09,1, 11.8,1,1, -3.093, 10537.463, 310.560, 52669.610 23/01/15,14:47:04,04,09,1, 11.8,1,1, -3.093, 10537.479, 310.543, 52669.598 23/01/15,14:47:04,05,09,1, 11.8,1,1, -3.093, 10537.438, 310.476, 52669.566 23/01/15,14:47:04,06,09,1, 11.8,1,1, -3.093, 10537.475, 310.515, 52669.569 23/01/15,14:47:04,07,09,1, 11.8,1,1, -3.093, 10537.462, 310.511, 52669.546 23/01/15,14:47:04,08,09,1, 11.8,1,1, -3.093, 10537.474, 310.510, 52669.559 23/01/15,14:47:04,09,09,1, 11.8,1,1, -3.093, 10537.483, 310.488, 52669.532 23/01/15,14:47:04,10,09,1, 11.8,1,1, -3.093, 10537.475, 310.479, 52669.540 23/01/15,14:47:04,11,09,1, 11.8,1,1, -3.093, 10537.485, 310.494, 52669.563 23/01/15,14:47:04,12,09,1, 11.8,1,1, -3.093, 10537.499, 310.466, 52669.513 23/01/15,14:47:04,13,09,1, 11.8,1,1, -3.093, 10537.473, 310.462, 52669.517 23/01/15,14:47:04,14,09,1, 11.8,1,1, -3.093, 10537.479, 310.464, 52669.500 23/01/15,14:47:04,15,09,1, 11.8,1,1, -3.093, 10537.488, 310.462, 52669.511 23/01/15,14:47:04,16,09,1, 11.8,1,1, -3.093, 10537.510, 310.438, 52669.487 23/01/15,14:47:04,17,09,1, 11.8,1,1, -3.093, 10537.516, 310.428, 52669.474 23/01/15,14:47:04,18,09,1, 11.8,1,1, -3.093, 10537.466, 310.427, 52669.462 23/01/15,14:47:04,19,09,1, 11.8,1,1, -3.093, 10537.511, 310.423, 52669.486 23/01/15,14:47:05,00,09,1, 11.9,1,1, -3.092, 10537.508, 310.423, 52669.486 23/01/15,14:47:05,01,09,1, 11.9,1,1, -3.092, 10537.502, 310.402, 52669.446 23/01/15,14:47:05,02,09,1, 11.9,1,1, -3.092, 10537.522, 310.406, 52669.473 23/01/15,14:47:05,03,09,1, 11.9,1,1, -3.092, 10537.497, 310.363, 52669.418 23/01/15,14:47:05,04,09,1, 11.9,1,1, -3.092, 10537.513, 310.406, 52669.445 23/01/15,14:47:05,05,09,1, 11.9,1,1, -3.092, 10537.502, 310.333, 52669.421 23/01/15,14:47:05,06,09,1, 11.9,1,1, -3.092, 10537.524, 310.386, 52669.444 23/01/15,14:47:05,07,09,1, 11.9,1,1, -3.092, 10537.527, 310.365, 52669.446 23/01/15,14:47:05,08,09,1, 11.9,1,1, -3.092, 10537.557, 310.367, 52669.446 23/01/15,14:47:05,09,09,1, 11.9,1,1, -3.092, 10537.558, 310.376, 52669.461 23/01/15,14:47:05,10,09,1, 11.9,1,1, -3.092, 10537.532, 310.361, 52669.406 23/01/15,14:47:05,11,09,1, 11.9,1,1, -3.092, 10537.539, 310.363, 52669.409 23/01/15,14:47:05,12,09,1, 11.9,1,1, -3.092, 10537.542, 310.337, 52669.369 23/01/15,14:47:05,13,09,1, 11.9,1,1, -3.092, 10537.543, 310.393, 52669.439 23/01/15,14:47:05,14,09,1, 11.9,1,1, -3.092, 10537.570, 310.359, 52669.410 23/01/15,14:47:05,15,09,1, 11.9,1,1, -3.092, 10537.570, 310.355, 52669.420 23/01/15,14:47:05,16,09,1, 11.9,1,1, -3.092, 10537.545, 310.336, 52669.381 23/01/15,14:47:05,17,09,1, 11.9,1,1, -3.092, 10537.586, 310.334, 52669.410 23/01/15,14:47:05,18,09,1, 11.9,1,1, -3.092, 10537.553, 310.323, 52669.385 23/01/15,14:47:05,19,09,1, 11.9,1,1, -3.092, 10537.572, 310.329, 52669.476 23/01/15,14:47:06,00,09,1, 11.9,1,1, -3.092, 10537.566, 310.329, 52669.476 23/01/15,14:47:06,01,09,1, 11.9,1,1, -3.092, 10537.539, 310.290, 52669.382 23/01/15,14:47:06,02,09,1, 11.9,1,1, -3.092, 10537.561, 310.312, 52669.426 23/01/15,14:47:06,03,09,1, 11.9,1,1, -3.092, 10537.595, 310.346, 52669.436 23/01/15,14:47:06,04,09,1, 11.9,1,1, -3.092, 10537.579, 310.301, 52669.401 23/01/15,14:47:06,05,09,1, 11.9,1,1, -3.092, 10537.570, 310.298, 52669.408 23/01/15,14:47:06,06,09,1, 11.9,1,1, -3.092, 10537.601, 310.272, 52669.376 23/01/15,14:47:06,07,09,1, 11.9,1,1, -3.092, 10537.589, 310.283, 52669.348 23/01/15,14:47:06,08,09,1, 11.9,1,1, -3.092, 10537.606, 310.250, 52669.323 23/01/15,14:47:06,09,09,1, 11.9,1,1, -3.092, 10537.584, 310.244, 52669.330 23/01/15,14:47:06,10,09,1, 11.9,1,1, -3.092, 10537.593, 310.257, 52669.295 23/01/15,14:47:06,11,09,1, 11.9,1,1, -3.092, 10537.601, 310.254, 52669.302 23/01/15,14:47:06,12,09,1, 11.9,1,1, -3.092, 10537.616, 310.246, 52669.305 23/01/15,14:47:06,13,09,1, 11.9,1,1, -3.092, 10537.599, 310.227, 52669.294 23/01/15,14:47:06,14,09,1, 11.9,1,1, -3.092, 10537.622, 310.233, 52669.334 23/01/15,14:47:06,15,09,1, 11.9,1,1, -3.092, 10537.603, 310.236, 52669.292 23/01/15,14:47:06,16,09,1, 11.9,1,1, -3.092, 10537.621, 310.203, 52669.252 23/01/15,14:47:06,17,09,1, 11.9,1,1, -3.092, 10537.601, 310.204, 52669.273 23/01/15,14:47:06,18,09,1, 11.9,1,1, -3.092, 10537.614, 310.219, 52669.250 23/01/15,14:47:06,19,09,1, 11.9,1,1, -3.092, 10537.624, 310.192, 52669.241 23/01/15,14:47:07,00,09,1, 11.9,1,1, -3.095, 10537.616, 310.192, 52669.241 23/01/15,14:47:07,01,09,1, 11.9,1,1, -3.095, 10537.632, 310.202, 52669.260 23/01/15,14:47:07,02,09,1, 11.9,1,1, -3.095, 10537.604, 310.134, 52669.204 23/01/15,14:47:07,03,09,1, 11.9,1,1, -3.095, 10537.619, 310.176, 52669.251 23/01/15,14:47:07,04,09,1, 11.9,1,1, -3.095, 10537.602, 310.138, 52669.212 23/01/15,14:47:07,05,09,1, 11.9,1,1, -3.095, 10537.654, 310.154, 52669.230 23/01/15,14:47:07,06,09,1, 11.9,1,1, -3.095, 10537.630, 310.158, 52669.193 23/01/15,14:47:07,07,09,1, 11.9,1,1, -3.095, 10537.635, 310.133, 52669.209 23/01/15,14:47:07,08,09,1, 11.9,1,1, -3.095, 10537.636, 310.151, 52669.200 23/01/15,14:47:07,09,09,1, 11.9,1,1, -3.095, 10537.627, 310.130, 52669.217 23/01/15,14:47:07,10,09,1, 11.9,1,1, -3.095, 10537.636, 310.114, 52669.207 23/01/15,14:47:07,11,09,1, 11.9,1,1, -3.095, 10537.631, 310.117, 52669.198 23/01/15,14:47:07,12,09,1, 11.9,1,1, -3.095, 10537.641, 310.103, 52669.140 23/01/15,14:47:07,13,09,1, 11.9,1,1, -3.095, 10537.640, 310.070, 52669.157 23/01/15,14:47:07,14,09,1, 11.9,1,1, -3.095, 10537.644, 310.100, 52669.178 23/01/15,14:47:07,15,09,1, 11.9,1,1, -3.095, 10537.642, 310.097, 52669.188 23/01/15,14:47:07,16,09,1, 11.9,1,1, -3.095, 10537.622, 310.080, 52669.113 23/01/15,14:47:07,17,09,1, 11.9,1,1, -3.095, 10537.618, 310.070, 52669.129 23/01/15,14:47:07,18,09,1, 11.9,1,1, -3.095, 10537.626, 310.085, 52669.109 23/01/15,14:47:07,19,09,1, 11.9,1,1, -3.095, 10537.639, 310.048, 52669.144 23/01/15,14:47:08,00,09,1, 11.9,1,1, -3.094, 10537.633, 310.048, 52669.144 23/01/15,14:47:08,01,09,1, 11.9,1,1, -3.094, 10537.637, 310.045, 52669.067 23/01/15,14:47:08,02,09,1, 11.9,1,1, -3.094, 10537.658, 310.055, 52669.109 23/01/15,14:47:08,03,09,1, 11.9,1,1, -3.094, 10537.650, 310.014, 52669.081 23/01/15,14:47:08,04,09,1, 11.9,1,1, -3.094, 10537.657, 310.017, 52669.107 23/01/15,14:47:08,05,09,1, 11.9,1,1, -3.094, 10537.650, 310.017, 52669.119 23/01/15,14:47:08,06,09,1, 11.9,1,1, -3.094, 10537.622, 310.020, 52669.114 23/01/15,14:47:08,07,09,1, 11.9,1,1, -3.094, 10537.649, 310.037, 52669.092 23/01/15,14:47:08,08,09,1, 11.9,1,1, -3.094, 10537.644, 310.001, 52669.072 23/01/15,14:47:08,09,09,1, 11.9,1,1, -3.094, 10537.662, 310.037, 52669.106 23/01/15,14:47:08,10,09,1, 11.9,1,1, -3.094, 10537.658, 310.043, 52669.099 23/01/15,14:47:08,11,09,1, 11.9,1,1, -3.094, 10537.633, 309.986, 52669.065 23/01/15,14:47:08,12,09,1, 11.9,1,1, -3.094, 10537.640, 309.968, 52669.053 23/01/15,14:47:08,13,09,1, 11.9,1,1, -3.094, 10537.634, 309.963, 52669.064 23/01/15,14:47:08,14,09,1, 11.9,1,1, -3.094, 10537.652, 309.974, 52669.020 23/01/15,14:47:08,15,09,1, 11.9,1,1, -3.094, 10537.668, 309.981, 52669.061 23/01/15,14:47:08,16,09,1, 11.9,1,1, -3.094, 10537.687, 309.953, 52669.032 23/01/15,14:47:08,17,09,1, 11.9,1,1, -3.094, 10537.671, 309.937, 52669.038 23/01/15,14:47:08,18,09,1, 11.9,1,1, -3.094, 10537.654, 309.927, 52669.037 23/01/15,14:47:08,19,09,1, 11.9,1,1, -3.094, 10537.651, 309.957, 52669.050 23/01/15,14:47:09,00,08,1, 11.8,1,1, -3.095, 10537.649, 309.957, 52669.050 23/01/15,14:47:09,01,08,1, 11.8,1,1, -3.095, 10537.665, 309.953, 52669.039 23/01/15,14:47:09,02,08,1, 11.8,1,1, -3.095, 10537.630, 309.914, 52668.977 23/01/15,14:47:09,03,08,1, 11.8,1,1, -3.095, 10537.689, 309.976, 52668.946 23/01/15,14:47:09,04,08,1, 11.8,1,1, -3.095, 10537.681, 309.925, 52669.021 23/01/15,14:47:09,05,08,1, 11.8,1,1, -3.095, 10537.685, 309.930, 52669.003 23/01/15,14:47:09,06,08,1, 11.8,1,1, -3.095, 10537.676, 309.940, 52669.052 23/01/15,14:47:09,07,08,1, 11.8,1,1, -3.095, 10537.676, 309.944, 52668.996 23/01/15,14:47:09,08,08,1, 11.8,1,1, -3.095, 10537.669, 309.923, 52669.002 23/01/15,14:47:09,09,08,1, 11.8,1,1, -3.095, 10537.656, 309.894, 52668.978 23/01/15,14:47:09,10,08,1, 11.8,1,1, -3.095, 10537.655, 309.916, 52668.969 23/01/15,14:47:09,11,08,1, 11.8,1,1, -3.095, 10537.670, 309.907, 52669.000 23/01/15,14:47:09,12,08,1, 11.8,1,1, -3.095, 10537.642, 309.852, 52668.914 23/01/15,14:47:09,13,08,1, 11.8,1,1, -3.095, 10537.636, 309.883, 52668.959 23/01/15,14:47:09,14,08,1, 11.8,1,1, -3.095, 10537.653, 309.901, 52668.937 23/01/15,14:47:09,15,08,1, 11.8,1,1, -3.095, 10537.666, 309.876, 52668.930 23/01/15,14:47:09,16,08,1, 11.8,1,1, -3.095, 10537.629, 309.872, 52668.943 23/01/15,14:47:09,17,08,1, 11.8,1,1, -3.095, 10537.645, 309.877, 52668.962 23/01/15,14:47:09,18,08,1, 11.8,1,1, -3.095, 10537.650, 309.885, 52668.955 23/01/15,14:47:09,19,08,1, 11.8,1,1, -3.095, 10537.641, 309.860, 52668.938 23/01/15,14:47:10,00,09,1, 11.9,1,1, -3.094, 10537.633, 309.860, 52668.938 23/01/15,14:47:10,01,09,1, 11.9,1,1, -3.094, 10537.652, 309.855, 52668.910 23/01/15,14:47:10,02,09,1, 11.9,1,1, -3.094, 10537.643, 309.834, 52668.903 23/01/15,14:47:10,03,09,1, 11.9,1,1, -3.094, 10537.659, 309.894, 52668.939 23/01/15,14:47:10,04,09,1, 11.9,1,1, -3.094, 10537.649, 309.839, 52668.900 23/01/15,14:47:10,05,09,1, 11.9,1,1, -3.094, 10537.666, 309.861, 52668.931 23/01/15,14:47:10,06,09,1, 11.9,1,1, -3.094, 10537.678, 309.825, 52668.859 23/01/15,14:47:10,07,09,1, 11.9,1,1, -3.094, 10537.624, 309.807, 52668.811 23/01/15,14:47:10,08,09,1, 11.9,1,1, -3.094, 10537.625, 309.846, 52668.920 23/01/15,14:47:10,09,09,1, 11.9,1,1, -3.094, 10537.648, 309.827, 52668.896 23/01/15,14:47:10,10,09,1, 11.9,1,1, -3.094, 10537.651, 309.804, 52668.884 23/01/15,14:47:10,11,09,1, 11.9,1,1, -3.094, 10537.666, 309.857, 52668.902 23/01/15,14:47:10,12,09,1, 11.9,1,1, -3.094, 10537.646, 309.812, 52668.919 23/01/15,14:47:10,13,09,1, 11.9,1,1, -3.094, 10537.629, 309.788, 52668.856 23/01/15,14:47:10,14,09,1, 11.9,1,1, -3.094, 10537.641, 309.829, 52668.861 23/01/15,14:47:10,15,09,1, 11.9,1,1, -3.094, 10537.655, 309.811, 52668.882 23/01/15,14:47:10,16,09,1, 11.9,1,1, -3.094, 10537.651, 309.821, 52668.867 23/01/15,14:47:10,17,09,1, 11.9,1,1, -3.094, 10537.640, 309.788, 52668.864 23/01/15,14:47:10,18,09,1, 11.9,1,1, -3.094, 10537.631, 309.834, 52668.932 23/01/15,14:47:10,19,09,1, 11.9,1,1, -3.094, 10537.638, 309.778, 52668.805 23/01/15,14:47:11,00,09,1, 11.9,1,1, -3.092, 10537.633, 309.778, 52668.805 23/01/15,14:47:11,01,09,1, 11.9,1,1, -3.092, 10537.650, 309.783, 52668.810 23/01/15,14:47:11,02,09,1, 11.9,1,1, -3.092, 10537.639, 309.742, 52668.790 23/01/15,14:47:11,03,09,1, 11.9,1,1, -3.092, 10537.632, 309.791, 52668.839 23/01/15,14:47:11,04,09,1, 11.9,1,1, -3.092, 10537.648, 309.715, 52668.799 23/01/15,14:47:11,05,09,1, 11.9,1,1, -3.092, 10537.661, 309.773, 52668.856 23/01/15,14:47:11,06,09,1, 11.9,1,1, -3.092, 10537.638, 309.766, 52668.800 23/01/15,14:47:11,07,09,1, 11.9,1,1, -3.092, 10537.673, 309.724, 52668.830 23/01/15,14:47:11,08,09,1, 11.9,1,1, -3.092, 10537.622, 309.720, 52668.796 23/01/15,14:47:11,09,09,1, 11.9,1,1, -3.092, 10537.644, 309.743, 52668.819 23/01/15,14:47:11,10,09,1, 11.9,1,1, -3.092, 10537.617, 309.701, 52668.780 23/01/15,14:47:11,11,09,1, 11.9,1,1, -3.092, 10537.620, 309.722, 52668.818 23/01/15,14:47:11,12,09,1, 11.9,1,1, -3.092, 10537.627, 309.685, 52668.737 23/01/15,14:47:11,13,09,1, 11.9,1,1, -3.092, 10537.662, 309.706, 52668.766 23/01/15,14:47:11,14,09,1, 11.9,1,1, -3.092, 10537.631, 309.698, 52668.786 23/01/15,14:47:11,15,09,1, 11.9,1,1, -3.092, 10537.629, 309.678, 52668.786 23/01/15,14:47:11,16,09,1, 11.9,1,1, -3.092, 10537.616, 309.735, 52668.791 23/01/15,14:47:11,17,09,1, 11.9,1,1, -3.092, 10537.632, 309.713, 52668.779 23/01/15,14:47:11,18,09,1, 11.9,1,1, -3.092, 10537.606, 309.689, 52668.721 23/01/15,14:47:11,19,09,1, 11.9,1,1, -3.092, 10537.598, 309.667, 52668.724 23/01/15,14:47:12,00,09,1, 11.9,1,1, -3.091, 10537.591, 309.667, 52668.724 23/01/15,14:47:12,01,09,1, 11.9,1,1, -3.091, 10537.646, 309.711, 52668.752 23/01/15,14:47:12,02,09,1, 11.9,1,1, -3.091, 10537.642, 309.694, 52668.760 23/01/15,14:47:12,03,09,1, 11.9,1,1, -3.091, 10537.627, 309.680, 52668.768 23/01/15,14:47:12,04,09,1, 11.9,1,1, -3.091, 10537.638, 309.697, 52668.778 23/01/15,14:47:12,05,09,1, 11.9,1,1, -3.091, 10537.638, 309.694, 52668.736 23/01/15,14:47:12,06,09,1, 11.9,1,1, -3.091, 10537.626, 309.645, 52668.718 23/01/15,14:47:12,07,09,1, 11.9,1,1, -3.091, 10537.620, 309.644, 52668.712 23/01/15,14:47:12,08,09,1, 11.9,1,1, -3.091, 10537.623, 309.668, 52668.740 23/01/15,14:47:12,09,09,1, 11.9,1,1, -3.091, 10537.638, 309.665, 52668.734 23/01/15,14:47:12,10,09,1, 11.9,1,1, -3.091, 10537.642, 309.662, 52668.731 23/01/15,14:47:12,11,09,1, 11.9,1,1, -3.091, 10537.623, 309.608, 52668.702 23/01/15,14:47:12,12,09,1, 11.9,1,1, -3.091, 10537.633, 309.622, 52668.672 23/01/15,14:47:12,13,09,1, 11.9,1,1, -3.091, 10537.629, 309.635, 52668.700 23/01/15,14:47:12,14,09,1, 11.9,1,1, -3.091, 10537.611, 309.607, 52668.667 23/01/15,14:47:12,15,09,1, 11.9,1,1, -3.091, 10537.638, 309.608, 52668.665 23/01/15,14:47:12,16,09,1, 11.9,1,1, -3.091, 10537.643, 309.602, 52668.646 23/01/15,14:47:12,17,09,1, 11.9,1,1, -3.091, 10537.645, 309.631, 52668.667 23/01/15,14:47:12,18,09,1, 11.9,1,1, -3.091, 10537.613, 309.556, 52668.607 23/01/15,14:47:12,19,09,1, 11.9,1,1, -3.091, 10537.614, 309.558, 52668.639 23/01/15,14:47:13,00,09,1, 11.9,1,1, -3.099, 10537.608, 309.558, 52668.639 23/01/15,14:47:13,01,09,1, 11.9,1,1, -3.099, 10537.602, 309.563, 52668.625 23/01/15,14:47:13,02,09,1, 11.9,1,1, -3.099, 10537.604, 309.547, 52668.697 23/01/15,14:47:13,03,09,1, 11.9,1,1, -3.099, 10537.593, 309.534, 52668.647 23/01/15,14:47:13,04,09,1, 11.9,1,1, -3.099, 10537.631, 309.552, 52668.391 23/01/15,14:47:13,05,09,1, 11.9,1,1, -3.099, 10537.616, 309.586, 52668.710 23/01/15,14:47:13,06,09,1, 11.9,1,1, -3.099, 10537.617, 309.563, 52668.671 23/01/15,14:47:13,07,09,1, 11.9,1,1, -3.099, 10537.629, 309.540, 52668.659 23/01/15,14:47:13,08,09,1, 11.9,1,1, -3.099, 10537.650, 309.557, 52668.652 23/01/15,14:47:13,09,09,1, 11.9,1,1, -3.099, 10537.638, 309.583, 52668.680 23/01/15,14:47:13,10,09,1, 11.9,1,1, -3.099, 10537.615, 309.541, 52668.619 23/01/15,14:47:13,11,09,1, 11.9,1,1, -3.099, 10537.636, 309.531, 52668.624 23/01/15,14:47:13,12,09,1, 11.9,1,1, -3.099, 10537.643, 309.529, 52668.571 23/01/15,14:47:13,13,09,1, 11.9,1,1, -3.099, 10537.634, 309.517, 52668.604 23/01/15,14:47:13,14,09,1, 11.9,1,1, -3.099, 10537.616, 309.473, 52668.616 23/01/15,14:47:13,15,09,1, 11.9,1,1, -3.099, 10537.630, 309.528, 52668.586 23/01/15,14:47:13,16,09,1, 11.9,1,1, -3.099, 10537.626, 309.492, 52668.557 23/01/15,14:47:13,17,09,1, 11.9,1,1, -3.099, 10537.614, 309.483, 52668.534 23/01/15,14:47:13,18,09,1, 11.9,1,1, -3.099, 10537.621, 309.501, 52668.567 23/01/15,14:47:13,19,09,1, 11.9,1,1, -3.099, 10537.614, 309.446, 52668.549 23/01/15,14:47:14,00,09,1, 11.9,1,1, -3.091, 10537.608, 309.446, 52668.549 23/01/15,14:47:14,01,09,1, 11.9,1,1, -3.091, 10537.636, 309.530, 52668.593 23/01/15,14:47:14,02,09,1, 11.9,1,1, -3.091, 10537.620, 309.478, 52668.543 23/01/15,14:47:14,03,09,1, 11.9,1,1, -3.091, 10537.635, 309.498, 52668.560 23/01/15,14:47:14,04,09,1, 11.9,1,1, -3.091, 10537.605, 309.493, 52668.576 23/01/15,14:47:14,05,09,1, 11.9,1,1, -3.091, 10537.616, 309.464, 52668.550 23/01/15,14:47:14,06,09,1, 11.9,1,1, -3.091, 10537.628, 309.459, 52668.574 23/01/15,14:47:14,07,09,1, 11.9,1,1, -3.091, 10537.629, 309.491, 52668.563 23/01/15,14:47:14,08,09,1, 11.9,1,1, -3.091, 10537.608, 309.471, 52668.500 23/01/15,14:47:14,09,09,1, 11.9,1,1, -3.091, 10537.626, 309.433, 52668.519 23/01/15,14:47:14,10,09,1, 11.9,1,1, -3.091, 10537.645, 309.477, 52668.538 23/01/15,14:47:14,11,09,1, 11.9,1,1, -3.091, 10537.638, 309.447, 52668.520 23/01/15,14:47:14,12,09,1, 11.9,1,1, -3.091, 10537.637, 309.434, 52668.534 23/01/15,14:47:14,13,09,1, 11.9,1,1, -3.091, 10537.625, 309.413, 52668.503 23/01/15,14:47:14,14,09,1, 11.9,1,1, -3.091, 10537.648, 309.425, 52668.483 23/01/15,14:47:14,15,09,1, 11.9,1,1, -3.091, 10537.630, 309.436, 52668.520 23/01/15,14:47:14,16,09,1, 11.9,1,1, -3.091, 10537.620, 309.391, 52668.444 23/01/15,14:47:14,17,09,1, 11.9,1,1, -3.091, 10537.667, 309.397, 52668.520 23/01/15,14:47:14,18,09,1, 11.9,1,1, -3.091, 10537.639, 309.447, 52668.578 23/01/15,14:47:14,19,09,1, 11.9,1,1, -3.091, 10537.634, 309.395, 52668.470 23/01/15,14:47:15,00,09,1, 11.9,1,1, -3.094, 10537.633, 309.395, 52668.470 23/01/15,14:47:15,01,09,1, 11.9,1,1, -3.094, 10537.665, 309.416, 52668.490 23/01/15,14:47:15,02,09,1, 11.9,1,1, -3.094, 10537.661, 309.398, 52668.468 23/01/15,14:47:15,03,09,1, 11.9,1,1, -3.094, 10537.631, 309.384, 52668.442 23/01/15,14:47:15,04,09,1, 11.9,1,1, -3.094, 10537.655, 309.382, 52668.466 23/01/15,14:47:15,05,09,1, 11.9,1,1, -3.094, 10537.653, 309.359, 52668.470 23/01/15,14:47:15,06,09,1, 11.9,1,1, -3.094, 10537.656, 309.381, 52668.503 23/01/15,14:47:15,07,09,1, 11.9,1,1, -3.094, 10537.637, 309.404, 52668.581 23/01/15,14:47:15,08,09,1, 11.9,1,1, -3.094, 10537.703, 309.352, 52668.436 23/01/15,14:47:15,09,09,1, 11.9,1,1, -3.094, 10537.695, 309.348, 52668.465 23/01/15,14:47:15,10,09,1, 11.9,1,1, -3.094, 10537.676, 309.318, 52668.424 23/01/15,14:47:15,11,09,1, 11.9,1,1, -3.094, 10537.679, 309.356, 52668.455 23/01/15,14:47:15,12,09,1, 11.9,1,1, -3.094, 10537.674, 309.363, 52668.401 23/01/15,14:47:15,13,09,1, 11.9,1,1, -3.094, 10537.699, 309.360, 52668.441 23/01/15,14:47:15,14,09,1, 11.9,1,1, -3.094, 10537.682, 309.308, 52668.430 23/01/15,14:47:15,15,09,1, 11.9,1,1, -3.094, 10537.697, 309.344, 52668.412 23/01/15,14:47:15,16,09,1, 11.9,1,1, -3.094, 10537.698, 309.274, 52668.411 23/01/15,14:47:15,17,09,1, 11.9,1,1, -3.094, 10537.686, 309.297, 52668.412 23/01/15,14:47:15,18,09,1, 11.9,1,1, -3.094, 10537.710, 309.326, 52668.410 23/01/15,14:47:15,19,09,1, 11.9,1,1, -3.094, 10537.678, 309.300, 52668.408 23/01/15,14:47:16,00,09,1, 11.9,1,1, -3.094, 10537.674, 309.300, 52668.408 23/01/15,14:47:16,01,09,1, 11.9,1,1, -3.094, 10537.700, 309.257, 52668.381 23/01/15,14:47:16,02,09,1, 11.9,1,1, -3.094, 10537.737, 309.310, 52668.429 23/01/15,14:47:16,03,09,1, 11.9,1,1, -3.094, 10537.730, 309.304, 52668.409 23/01/15,14:47:16,04,09,1, 11.9,1,1, -3.094, 10537.704, 309.219, 52668.363 23/01/15,14:47:16,05,09,1, 11.9,1,1, -3.094, 10537.719, 309.240, 52668.377 23/01/15,14:47:16,06,09,1, 11.9,1,1, -3.094, 10537.700, 309.219, 52668.362 23/01/15,14:47:16,07,09,1, 11.9,1,1, -3.094, 10537.728, 309.276, 52668.376 23/01/15,14:47:16,08,09,1, 11.9,1,1, -3.094, 10537.738, 309.227, 52668.370 23/01/15,14:47:16,09,09,1, 11.9,1,1, -3.094, 10537.710, 309.219, 52668.342 23/01/15,14:47:16,10,09,1, 11.9,1,1, -3.094, 10537.723, 309.193, 52668.312 23/01/15,14:47:16,11,09,1, 11.9,1,1, -3.094, 10537.720, 309.191, 52668.309 23/01/15,14:47:16,12,09,1, 11.9,1,1, -3.094, 10537.721, 309.187, 52668.334 23/01/15,14:47:16,13,09,1, 11.9,1,1, -3.094, 10537.771, 309.238, 52668.367 23/01/15,14:47:16,14,09,1, 11.9,1,1, -3.094, 10537.721, 309.212, 52668.333 23/01/15,14:47:16,15,09,1, 11.9,1,1, -3.094, 10537.715, 309.185, 52668.333 23/01/15,14:47:16,16,09,1, 11.9,1,1, -3.094, 10537.763, 309.231, 52668.340 23/01/15,14:47:16,17,09,1, 11.9,1,1, -3.094, 10537.766, 309.232, 52668.355 23/01/15,14:47:16,18,09,1, 11.9,1,1, -3.094, 10537.746, 309.199, 52668.335 23/01/15,14:47:16,19,09,1, 11.9,1,1, -3.094, 10537.760, 309.208, 52668.282 23/01/15,14:47:17,00,09,1, 11.9,1,1, -3.090, 10537.758, 309.208, 52668.282 23/01/15,14:47:17,01,09,1, 11.9,1,1, -3.090, 10537.799, 309.209, 52668.323 23/01/15,14:47:17,02,09,1, 11.9,1,1, -3.090, 10537.775, 309.203, 52668.292 23/01/15,14:47:17,03,09,1, 11.9,1,1, -3.090, 10537.748, 309.163, 52668.308 23/01/15,14:47:17,04,09,1, 11.9,1,1, -3.090, 10537.738, 309.144, 52668.256 23/01/15,14:47:17,05,09,1, 11.9,1,1, -3.090, 10537.749, 309.190, 52668.390 23/01/15,14:47:17,06,09,1, 11.9,1,1, -3.090, 10537.763, 309.191, 52668.277 23/01/15,14:47:17,07,09,1, 11.9,1,1, -3.090, 10537.770, 309.164, 52668.233 23/01/15,14:47:17,08,09,1, 11.9,1,1, -3.090, 10537.806, 309.187, 52668.255 23/01/15,14:47:17,09,09,1, 11.9,1,1, -3.090, 10537.763, 309.143, 52668.227 23/01/15,14:47:17,10,09,1, 11.9,1,1, -3.090, 10537.788, 309.154, 52668.240 23/01/15,14:47:17,11,09,1, 11.9,1,1, -3.090, 10537.760, 309.158, 52668.264 23/01/15,14:47:17,12,09,1, 11.9,1,1, -3.090, 10537.768, 309.158, 52668.187 23/01/15,14:47:17,13,09,1, 11.9,1,1, -3.090, 10537.773, 309.145, 52668.260 23/01/15,14:47:17,14,09,1, 11.9,1,1, -3.090, 10537.783, 309.161, 52668.215 23/01/15,14:47:17,15,09,1, 11.9,1,1, -3.090, 10537.771, 309.117, 52668.203 23/01/15,14:47:17,16,09,1, 11.9,1,1, -3.090, 10537.803, 309.153, 52668.230 23/01/15,14:47:17,17,09,1, 11.9,1,1, -3.090, 10537.776, 309.139, 52668.168 23/01/15,14:47:17,18,09,1, 11.9,1,1, -3.090, 10537.782, 309.136, 52668.228 23/01/15,14:47:17,19,09,1, 11.9,1,1, -3.090, 10537.761, 309.179, 52668.210 23/01/15,14:47:18,00,09,1, 11.9,1,1, -3.095, 10537.758, 309.179, 52668.210 23/01/15,14:47:18,01,09,1, 11.9,1,1, -3.095, 10537.811, 309.175, 52668.238 23/01/15,14:47:18,02,09,1, 11.9,1,1, -3.095, 10537.771, 309.123, 52668.213 23/01/15,14:47:18,03,09,1, 11.9,1,1, -3.095, 10537.804, 309.133, 52668.222 23/01/15,14:47:18,04,09,1, 11.9,1,1, -3.095, 10537.802, 309.132, 52668.196 23/01/15,14:47:18,05,09,1, 11.9,1,1, -3.095, 10537.806, 309.147, 52668.244 23/01/15,14:47:18,06,09,1, 11.9,1,1, -3.095, 10537.791, 309.125, 52668.207 23/01/15,14:47:18,07,09,1, 11.9,1,1, -3.095, 10537.817, 309.129, 52668.195 23/01/15,14:47:18,08,09,1, 11.9,1,1, -3.095, 10537.808, 309.117, 52668.189 23/01/15,14:47:18,09,09,1, 11.9,1,1, -3.095, 10537.826, 309.151, 52668.229 23/01/15,14:47:18,10,09,1, 11.9,1,1, -3.095, 10537.808, 309.110, 52668.223 23/01/15,14:47:18,11,09,1, 11.9,1,1, -3.095, 10537.815, 309.141, 52668.199 23/01/15,14:47:18,12,09,1, 11.9,1,1, -3.095, 10537.818, 309.101, 52668.175 23/01/15,14:47:18,13,09,1, 11.9,1,1, -3.095, 10537.840, 309.116, 52668.196 23/01/15,14:47:18,14,09,1, 11.9,1,1, -3.095, 10537.799, 309.082, 52668.188 23/01/15,14:47:18,15,09,1, 11.9,1,1, -3.095, 10537.857, 309.103, 52668.158 23/01/15,14:47:18,16,09,1, 11.9,1,1, -3.095, 10537.837, 309.076, 52668.122 23/01/15,14:47:18,17,09,1, 11.9,1,1, -3.095, 10537.850, 309.104, 52668.208 23/01/15,14:47:18,18,09,1, 11.9,1,1, -3.095, 10537.870, 309.068, 52668.161 23/01/15,14:47:18,19,09,1, 11.9,1,1, -3.095, 10537.851, 309.080, 52668.147 23/01/15,14:47:19,00,09,1, 11.9,1,1, -3.091, 10537.850, 309.080, 52668.147 23/01/15,14:47:19,01,09,1, 11.9,1,1, -3.091, 10537.850, 309.082, 52668.113 23/01/15,14:47:19,02,09,1, 11.9,1,1, -3.091, 10537.836, 309.098, 52668.135 23/01/15,14:47:19,03,09,1, 11.9,1,1, -3.091, 10537.873, 309.089, 52668.189 23/01/15,14:47:19,04,09,1, 11.9,1,1, -3.091, 10537.844, 309.039, 52668.128 23/01/15,14:47:19,05,09,1, 11.9,1,1, -3.091, 10537.877, 309.062, 52668.149 23/01/15,14:47:19,06,09,1, 11.9,1,1, -3.091, 10537.864, 309.033, 52668.122 23/01/15,14:47:19,07,09,1, 11.9,1,1, -3.091, 10537.863, 309.023, 52668.075 23/01/15,14:47:19,08,09,1, 11.9,1,1, -3.091, 10537.873, 309.044, 52668.110 23/01/15,14:47:19,09,09,1, 11.9,1,1, -3.091, 10537.856, 309.052, 52668.135 23/01/15,14:47:19,10,09,1, 11.9,1,1, -3.091, 10537.884, 309.045, 52668.158 23/01/15,14:47:19,11,09,1, 11.9,1,1, -3.091, 10537.893, 309.026, 52668.139 23/01/15,14:47:19,12,09,1, 11.9,1,1, -3.091, 10537.905, 309.061, 52668.153 23/01/15,14:47:19,13,09,1, 11.9,1,1, -3.091, 10537.888, 309.002, 52668.108 23/01/15,14:47:19,14,09,1, 11.9,1,1, -3.091, 10537.897, 309.015, 52668.128 23/01/15,14:47:19,15,09,1, 11.9,1,1, -3.091, 10537.924, 309.022, 52668.157 23/01/15,14:47:19,16,09,1, 11.9,1,1, -3.091, 10537.923, 308.987, 52668.117 23/01/15,14:47:19,17,09,1, 11.9,1,1, -3.091, 10537.919, 309.024, 52668.106 23/01/15,14:47:19,18,09,1, 11.9,1,1, -3.091, 10537.902, 309.048, 52668.127 23/01/15,14:47:19,19,09,1, 11.9,1,1, -3.091, 10537.891, 308.988, 52668.097 23/01/15,14:47:20,00,09,1, 11.9,1,1, -3.091, 10537.883, 308.988, 52668.097 23/01/15,14:47:20,01,09,1, 11.9,1,1, -3.091, 10537.953, 309.029, 52668.111 23/01/15,14:47:20,02,09,1, 11.9,1,1, -3.091, 10537.947, 309.011, 52668.102 23/01/15,14:47:20,03,09,1, 11.9,1,1, -3.091, 10537.967, 308.961, 52667.889 23/01/15,14:47:20,04,09,1, 11.9,1,1, -3.091, 10537.940, 308.959, 52668.012 23/01/15,14:47:20,05,09,1, 11.9,1,1, -3.091, 10537.963, 308.988, 52668.072 23/01/15,14:47:20,06,09,1, 11.9,1,1, -3.091, 10537.920, 309.005, 52668.169 23/01/15,14:47:20,07,09,1, 11.9,1,1, -3.091, 10537.975, 308.949, 52668.060 23/01/15,14:47:20,08,09,1, 11.9,1,1, -3.091, 10537.937, 308.989, 52668.078 23/01/15,14:47:20,09,09,1, 11.9,1,1, -3.091, 10537.949, 308.953, 52668.033 23/01/15,14:47:20,10,09,1, 11.9,1,1, -3.091, 10537.931, 308.960, 52668.065 23/01/15,14:47:20,11,09,1, 11.9,1,1, -3.091, 10537.943, 308.951, 52668.022 23/01/15,14:47:20,12,09,1, 11.9,1,1, -3.091, 10537.979, 308.944, 52668.057 23/01/15,14:47:20,13,09,1, 11.9,1,1, -3.091, 10537.952, 308.949, 52668.038 23/01/15,14:47:20,14,09,1, 11.9,1,1, -3.091, 10537.957, 308.960, 52668.048 23/01/15,14:47:20,15,09,1, 11.9,1,1, -3.091, 10537.969, 308.943, 52668.054 23/01/15,14:47:20,16,09,1, 11.9,1,1, -3.091, 10537.973, 308.948, 52668.051 23/01/15,14:47:20,17,09,1, 11.9,1,1, -3.091, 10537.979, 308.922, 52668.026 23/01/15,14:47:20,18,09,1, 11.9,1,1, -3.091, 10537.994, 308.953, 52668.029 23/01/15,14:47:20,19,09,1, 11.9,1,1, -3.091, 10537.973, 308.903, 52668.000 23/01/15,14:47:21,00,09,1, 11.9,1,1, -3.093, 10537.966, 308.903, 52668.000 23/01/15,14:47:21,01,09,1, 11.9,1,1, -3.093, 10538.010, 308.940, 52667.926 23/01/15,14:47:21,02,09,1, 11.9,1,1, -3.093, 10538.031, 308.925, 52668.051 23/01/15,14:47:21,03,09,1, 11.9,1,1, -3.093, 10537.981, 308.946, 52668.037 23/01/15,14:47:21,04,09,1, 11.9,1,1, -3.093, 10538.026, 308.954, 52668.064 23/01/15,14:47:21,05,09,1, 11.9,1,1, -3.093, 10537.993, 308.928, 52668.006 23/01/15,14:47:21,06,09,1, 11.9,1,1, -3.093, 10538.019, 308.942, 52668.025 23/01/15,14:47:21,07,09,1, 11.9,1,1, -3.093, 10538.021, 308.933, 52668.033 23/01/15,14:47:21,08,09,1, 11.9,1,1, -3.093, 10538.019, 308.963, 52667.981 23/01/15,14:47:21,09,09,1, 11.9,1,1, -3.093, 10538.046, 308.949, 52668.141 23/01/15,14:47:21,10,09,1, 11.9,1,1, -3.093, 10538.030, 308.902, 52667.941 23/01/15,14:47:21,11,09,1, 11.9,1,1, -3.093, 10538.008, 308.889, 52667.948 23/01/15,14:47:21,12,09,1, 11.9,1,1, -3.093, 10538.075, 308.915, 52667.874 23/01/15,14:47:21,13,09,1, 11.9,1,1, -3.093, 10538.016, 308.874, 52667.909 23/01/15,14:47:21,14,09,1, 11.9,1,1, -3.093, 10538.032, 308.927, 52667.991 23/01/15,14:47:21,15,09,1, 11.9,1,1, -3.093, 10538.051, 308.917, 52667.963 23/01/15,14:47:21,16,09,1, 11.9,1,1, -3.093, 10538.059, 308.924, 52667.999 23/01/15,14:47:21,17,09,1, 11.9,1,1, -3.093, 10538.048, 308.881, 52667.925 23/01/15,14:47:21,18,09,1, 11.9,1,1, -3.093, 10538.090, 308.950, 52667.987 23/01/15,14:47:21,19,09,1, 11.9,1,1, -3.093, 10538.052, 308.913, 52667.935 23/01/15,14:47:22,00,09,1, 11.8,1,1, -3.094, 10538.050, 308.913, 52667.935 23/01/15,14:47:22,01,09,1, 11.8,1,1, -3.094, 10538.061, 308.911, 52667.959 23/01/15,14:47:22,02,09,1, 11.8,1,1, -3.094, 10538.084, 308.912, 52667.944 23/01/15,14:47:22,03,09,1, 11.8,1,1, -3.094, 10538.076, 308.873, 52667.912 23/01/15,14:47:22,04,09,1, 11.8,1,1, -3.094, 10538.074, 308.850, 52667.859 23/01/15,14:47:22,05,09,1, 11.8,1,1, -3.094, 10538.066, 308.858, 52667.932 23/01/15,14:47:22,06,09,1, 11.8,1,1, -3.094, 10538.103, 308.899, 52667.959 23/01/15,14:47:22,07,09,1, 11.8,1,1, -3.094, 10538.094, 308.892, 52667.918 23/01/15,14:47:22,08,09,1, 11.8,1,1, -3.094, 10538.095, 308.854, 52667.919 23/01/15,14:47:22,09,09,1, 11.8,1,1, -3.094, 10538.099, 308.866, 52667.905 23/01/15,14:47:22,10,09,1, 11.8,1,1, -3.094, 10538.106, 308.849, 52667.901 23/01/15,14:47:22,11,09,1, 11.8,1,1, -3.094, 10538.097, 308.861, 52667.912 23/01/15,14:47:22,12,09,1, 11.8,1,1, -3.094, 10538.103, 308.860, 52667.904 23/01/15,14:47:22,13,09,1, 11.8,1,1, -3.094, 10538.125, 308.833, 52667.877 23/01/15,14:47:22,14,09,1, 11.8,1,1, -3.094, 10538.127, 308.828, 52667.867 23/01/15,14:47:22,15,09,1, 11.8,1,1, -3.094, 10538.100, 308.819, 52667.840 23/01/15,14:47:22,16,09,1, 11.8,1,1, -3.094, 10538.150, 308.842, 52667.883 23/01/15,14:47:22,17,09,1, 11.8,1,1, -3.094, 10538.107, 308.776, 52667.855 23/01/15,14:47:22,18,09,1, 11.8,1,1, -3.094, 10538.120, 308.797, 52667.849 23/01/15,14:47:22,19,09,1, 11.8,1,1, -3.094, 10538.128, 308.795, 52667.870 23/01/15,14:47:23,00,10,1, 11.9,1,1, -3.093, 10538.125, 308.795, 52667.870 23/01/15,14:47:23,01,10,1, 11.9,1,1, -3.093, 10538.154, 308.800, 52667.849 23/01/15,14:47:23,02,10,1, 11.9,1,1, -3.093, 10538.165, 308.803, 52667.888 23/01/15,14:47:23,03,10,1, 11.9,1,1, -3.093, 10538.143, 308.808, 52667.838 23/01/15,14:47:23,04,10,1, 11.9,1,1, -3.093, 10538.189, 308.783, 52667.857 23/01/15,14:47:23,05,10,1, 11.9,1,1, -3.093, 10538.169, 308.780, 52667.829 23/01/15,14:47:23,06,10,1, 11.9,1,1, -3.093, 10538.195, 308.758, 52667.842 23/01/15,14:47:23,07,10,1, 11.9,1,1, -3.093, 10538.196, 308.779, 52667.854 23/01/15,14:47:23,08,10,1, 11.9,1,1, -3.093, 10538.193, 308.750, 52667.818 23/01/15,14:47:23,09,10,1, 11.9,1,1, -3.093, 10538.191, 308.805, 52667.844 23/01/15,14:47:23,10,10,1, 11.9,1,1, -3.093, 10538.209, 308.719, 52667.802 23/01/15,14:47:23,11,10,1, 11.9,1,1, -3.093, 10538.195, 308.757, 52667.863 23/01/15,14:47:23,12,10,1, 11.9,1,1, -3.093, 10538.230, 308.732, 52667.805 23/01/15,14:47:23,13,10,1, 11.9,1,1, -3.093, 10538.240, 308.754, 52667.814 23/01/15,14:47:23,14,10,1, 11.9,1,1, -3.093, 10538.222, 308.714, 52667.760 23/01/15,14:47:23,15,10,1, 11.9,1,1, -3.093, 10538.273, 308.730, 52667.793 23/01/15,14:47:23,16,10,1, 11.9,1,1, -3.093, 10538.246, 308.762, 52667.824 23/01/15,14:47:23,17,10,1, 11.9,1,1, -3.093, 10538.232, 308.727, 52667.759 23/01/15,14:47:23,18,10,1, 11.9,1,1, -3.093, 10538.231, 308.709, 52667.818 23/01/15,14:47:23,19,10,1, 11.9,1,1, -3.093, 10538.253, 308.753, 52667.812 23/01/15,14:47:24,00,09,1, 11.8,1,1, -3.093, 10538.250, 308.753, 52667.812 23/01/15,14:47:24,01,09,1, 11.8,1,1, -3.093, 10538.266, 308.705, 52667.809 23/01/15,14:47:24,02,09,1, 11.8,1,1, -3.093, 10538.254, 308.743, 52667.800 23/01/15,14:47:24,03,09,1, 11.8,1,1, -3.093, 10538.270, 308.695, 52667.731 23/01/15,14:47:24,04,09,1, 11.8,1,1, -3.093, 10538.282, 308.689, 52667.763 23/01/15,14:47:24,05,09,1, 11.8,1,1, -3.093, 10538.287, 308.691, 52667.751 23/01/15,14:47:24,06,09,1, 11.8,1,1, -3.093, 10538.318, 308.724, 52667.770 23/01/15,14:47:24,07,09,1, 11.8,1,1, -3.093, 10538.305, 308.678, 52667.739 23/01/15,14:47:24,08,09,1, 11.8,1,1, -3.093, 10538.309, 308.708, 52667.746 23/01/15,14:47:24,09,09,1, 11.8,1,1, -3.093, 10538.297, 308.685, 52667.753 23/01/15,14:47:24,10,09,1, 11.8,1,1, -3.093, 10538.307, 308.715, 52667.768 23/01/15,14:47:24,11,09,1, 11.8,1,1, -3.093, 10538.309, 308.699, 52667.742 23/01/15,14:47:24,12,09,1, 11.8,1,1, -3.093, 10538.333, 308.704, 52667.754 23/01/15,14:47:24,13,09,1, 11.8,1,1, -3.093, 10538.321, 308.734, 52667.776 23/01/15,14:47:24,14,09,1, 11.8,1,1, -3.093, 10538.317, 308.723, 52667.734 23/01/15,14:47:24,15,09,1, 11.8,1,1, -3.093, 10538.330, 308.700, 52667.738 23/01/15,14:47:24,16,09,1, 11.8,1,1, -3.093, 10538.335, 308.688, 52667.724 23/01/15,14:47:24,17,09,1, 11.8,1,1, -3.093, 10538.296, 308.694, 52667.575 23/01/15,14:47:24,18,09,1, 11.8,1,1, -3.093, 10538.355, 308.694, 52667.829 23/01/15,14:47:24,19,09,1, 11.8,1,1, -3.093, 10538.352, 308.679, 52667.707 23/01/15,14:47:25,00,08,1, 11.9,1,1, -3.094, 10538.350, 308.679, 52667.707 23/01/15,14:47:25,01,08,1, 11.9,1,1, -3.094, 10538.371, 308.697, 52667.562 23/01/15,14:47:25,02,08,1, 11.9,1,1, -3.094, 10538.335, 308.701, 52667.734 23/01/15,14:47:25,03,08,1, 11.9,1,1, -3.094, 10538.333, 308.705, 52667.768 23/01/15,14:47:25,04,08,1, 11.9,1,1, -3.094, 10538.346, 308.669, 52667.708 23/01/15,14:47:25,05,08,1, 11.9,1,1, -3.094, 10538.360, 308.665, 52667.672 23/01/15,14:47:25,06,08,1, 11.9,1,1, -3.094, 10538.357, 308.645, 52667.700 23/01/15,14:47:25,07,08,1, 11.9,1,1, -3.094, 10538.359, 308.657, 52667.688 23/01/15,14:47:25,08,08,1, 11.9,1,1, -3.094, 10538.359, 308.656, 52667.666 23/01/15,14:47:25,09,08,1, 11.9,1,1, -3.094, 10538.382, 308.690, 52667.721 23/01/15,14:47:25,10,08,1, 11.9,1,1, -3.094, 10538.387, 308.692, 52667.687 23/01/15,14:47:25,11,08,1, 11.9,1,1, -3.094, 10538.376, 308.680, 52667.709 23/01/15,14:47:25,12,08,1, 11.9,1,1, -3.094, 10538.388, 308.674, 52667.676 23/01/15,14:47:25,13,08,1, 11.9,1,1, -3.094, 10538.394, 308.674, 52667.678 23/01/15,14:47:25,14,08,1, 11.9,1,1, -3.094, 10538.401, 308.685, 52667.693 23/01/15,14:47:25,15,08,1, 11.9,1,1, -3.094, 10538.425, 308.658, 52667.829 23/01/15,14:47:25,16,08,1, 11.9,1,1, -3.094, 10538.419, 308.652, 52667.582 23/01/15,14:47:25,17,08,1, 11.9,1,1, -3.094, 10538.381, 308.668, 52667.660 23/01/15,14:47:25,18,08,1, 11.9,1,1, -3.094, 10538.397, 308.655, 52667.628 23/01/15,14:47:25,19,08,1, 11.9,1,1, -3.094, 10538.403, 308.632, 52667.637 23/01/15,14:47:26,00,08,1, 11.9,1,1, -3.095, 10538.400, 308.632, 52667.637 23/01/15,14:47:26,01,08,1, 11.9,1,1, -3.095, 10538.416, 308.648, 52667.598 23/01/15,14:47:26,02,08,1, 11.9,1,1, -3.095, 10538.406, 308.629, 52667.627 23/01/15,14:47:26,03,08,1, 11.9,1,1, -3.095, 10538.435, 308.617, 52667.630 23/01/15,14:47:26,04,08,1, 11.9,1,1, -3.095, 10538.428, 308.621, 52667.636 23/01/15,14:47:26,05,08,1, 11.9,1,1, -3.095, 10538.431, 308.646, 52667.601 23/01/15,14:47:26,06,08,1, 11.9,1,1, -3.095, 10538.438, 308.622, 52667.610 23/01/15,14:47:26,07,08,1, 11.9,1,1, -3.095, 10538.416, 308.595, 52667.623 23/01/15,14:47:26,08,08,1, 11.9,1,1, -3.095, 10538.431, 308.630, 52667.629 23/01/15,14:47:26,09,08,1, 11.9,1,1, -3.095, 10538.439, 308.630, 52667.604 23/01/15,14:47:26,10,08,1, 11.9,1,1, -3.095, 10538.434, 308.606, 52667.594 23/01/15,14:47:26,11,08,1, 11.9,1,1, -3.095, 10538.439, 308.621, 52667.589 23/01/15,14:47:26,12,08,1, 11.9,1,1, -3.095, 10538.453, 308.600, 52667.584 23/01/15,14:47:26,13,08,1, 11.9,1,1, -3.095, 10538.453, 308.589, 52667.583 23/01/15,14:47:26,14,08,1, 11.9,1,1, -3.095, 10538.457, 308.565, 52667.584 23/01/15,14:47:26,15,08,1, 11.9,1,1, -3.095, 10538.439, 308.575, 52667.577 23/01/15,14:47:26,16,08,1, 11.9,1,1, -3.095, 10538.461, 308.555, 52667.558 23/01/15,14:47:26,17,08,1, 11.9,1,1, -3.095, 10538.473, 308.578, 52667.562 23/01/15,14:47:26,18,08,1, 11.9,1,1, -3.095, 10538.466, 308.591, 52667.557 23/01/15,14:47:26,19,08,1, 11.9,1,1, -3.095, 10538.474, 308.565, 52667.533 23/01/15,14:47:27,00,08,1, 11.9,1,1, -3.091, 10538.467, 308.565, 52667.533 23/01/15,14:47:27,01,08,1, 11.9,1,1, -3.091, 10538.495, 308.565, 52667.557 23/01/15,14:47:27,02,08,1, 11.9,1,1, -3.091, 10538.505, 308.559, 52667.534 23/01/15,14:47:27,03,08,1, 11.9,1,1, -3.091, 10538.496, 308.553, 52667.546 23/01/15,14:47:27,04,08,1, 11.9,1,1, -3.091, 10538.501, 308.571, 52667.598 23/01/15,14:47:27,05,08,1, 11.9,1,1, -3.091, 10538.511, 308.569, 52667.539 23/01/15,14:47:27,06,08,1, 11.9,1,1, -3.091, 10538.523, 308.543, 52667.569 23/01/15,14:47:27,07,08,1, 11.9,1,1, -3.091, 10538.527, 308.531, 52667.524 23/01/15,14:47:27,08,08,1, 11.9,1,1, -3.091, 10538.523, 308.515, 52667.525 23/01/15,14:47:27,09,08,1, 11.9,1,1, -3.091, 10538.530, 308.496, 52667.516 23/01/15,14:47:27,10,08,1, 11.9,1,1, -3.091, 10538.530, 308.522, 52667.528 23/01/15,14:47:27,11,08,1, 11.9,1,1, -3.091, 10538.539, 308.524, 52667.527 23/01/15,14:47:27,12,08,1, 11.9,1,1, -3.091, 10538.547, 308.491, 52667.497 23/01/15,14:47:27,13,08,1, 11.9,1,1, -3.091, 10538.547, 308.470, 52667.502 23/01/15,14:47:27,14,08,1, 11.9,1,1, -3.091, 10538.559, 308.480, 52667.458 23/01/15,14:47:27,15,08,1, 11.9,1,1, -3.091, 10538.569, 308.445, 52667.507 23/01/15,14:47:27,16,08,1, 11.9,1,1, -3.091, 10538.603, 308.471, 52667.314 23/01/15,14:47:27,17,08,1, 11.9,1,1, -3.091, 10538.594, 308.477, 52667.482 23/01/15,14:47:27,18,08,1, 11.9,1,1, -3.091, 10538.564, 308.459, 52667.468 23/01/15,14:47:27,19,08,1, 11.9,1,1, -3.091, 10538.581, 308.479, 52667.467 23/01/15,14:47:28,00,08,1, 11.9,1,1, -3.094, 10538.576, 308.479, 52667.467 23/01/15,14:47:28,01,08,1, 11.9,1,1, -3.094, 10538.611, 308.472, 52667.506 23/01/15,14:47:28,02,08,1, 11.9,1,1, -3.094, 10538.609, 308.432, 52667.490 23/01/15,14:47:28,03,08,1, 11.9,1,1, -3.094, 10538.605, 308.436, 52667.474 23/01/15,14:47:28,04,08,1, 11.9,1,1, -3.094, 10538.594, 308.450, 52667.473 23/01/15,14:47:28,05,08,1, 11.9,1,1, -3.094, 10538.620, 308.457, 52667.472 23/01/15,14:47:28,06,08,1, 11.9,1,1, -3.094, 10538.598, 308.447, 52667.438 23/01/15,14:47:28,07,08,1, 11.9,1,1, -3.094, 10538.632, 308.427, 52667.428 23/01/15,14:47:28,08,08,1, 11.9,1,1, -3.094, 10538.634, 308.452, 52667.455 23/01/15,14:47:28,09,08,1, 11.9,1,1, -3.094, 10538.647, 308.439, 52667.420 23/01/15,14:47:28,10,08,1, 11.9,1,1, -3.094, 10538.620, 308.398, 52667.401 23/01/15,14:47:28,11,08,1, 11.9,1,1, -3.094, 10538.644, 308.454, 52667.462 23/01/15,14:47:28,12,08,1, 11.9,1,1, -3.094, 10538.675, 308.434, 52667.472 23/01/15,14:47:28,13,08,1, 11.9,1,1, -3.094, 10538.655, 308.411, 52667.494 23/01/15,14:47:28,14,08,1, 11.9,1,1, -3.094, 10538.674, 308.398, 52667.386 23/01/15,14:47:28,15,08,1, 11.9,1,1, -3.094, 10538.667, 308.407, 52667.397 23/01/15,14:47:28,16,08,1, 11.9,1,1, -3.094, 10538.692, 308.408, 52667.394 23/01/15,14:47:28,17,08,1, 11.9,1,1, -3.094, 10538.685, 308.385, 52667.422 23/01/15,14:47:28,18,08,1, 11.9,1,1, -3.094, 10538.694, 308.399, 52667.401 23/01/15,14:47:28,19,08,1, 11.9,1,1, -3.094, 10538.722, 308.372, 52667.421 23/01/15,14:47:29,00,08,1, 11.8,1,1, -3.092, 10538.718, 308.372, 52667.421 23/01/15,14:47:29,01,08,1, 11.8,1,1, -3.092, 10538.696, 308.362, 52667.381 23/01/15,14:47:29,02,08,1, 11.8,1,1, -3.092, 10538.724, 308.364, 52667.363 23/01/15,14:47:29,03,08,1, 11.8,1,1, -3.092, 10538.696, 308.357, 52667.361 23/01/15,14:47:29,04,08,1, 11.8,1,1, -3.092, 10538.730, 308.365, 52667.381 23/01/15,14:47:29,05,08,1, 11.8,1,1, -3.092, 10538.718, 308.356, 52667.383 23/01/15,14:47:29,06,08,1, 11.8,1,1, -3.092, 10538.734, 308.337, 52667.387 23/01/15,14:47:29,07,08,1, 11.8,1,1, -3.092, 10538.744, 308.339, 52667.384 23/01/15,14:47:29,08,08,1, 11.8,1,1, -3.092, 10538.759, 308.335, 52667.368 23/01/15,14:47:29,09,08,1, 11.8,1,1, -3.092, 10538.762, 308.378, 52667.341 23/01/15,14:47:29,10,08,1, 11.8,1,1, -3.092, 10538.764, 308.346, 52667.386 23/01/15,14:47:29,11,08,1, 11.8,1,1, -3.092, 10538.762, 308.313, 52667.344 23/01/15,14:47:29,12,08,1, 11.8,1,1, -3.092, 10538.790, 308.349, 52667.351 23/01/15,14:47:29,13,08,1, 11.8,1,1, -3.092, 10538.775, 308.333, 52667.380 23/01/15,14:47:29,14,08,1, 11.8,1,1, -3.092, 10538.796, 308.311, 52667.365 23/01/15,14:47:29,15,08,1, 11.8,1,1, -3.092, 10538.783, 308.336, 52667.377 23/01/15,14:47:29,16,08,1, 11.8,1,1, -3.092, 10538.800, 308.314, 52667.352 23/01/15,14:47:29,17,08,1, 11.8,1,1, -3.092, 10538.802, 308.297, 52667.349 23/01/15,14:47:29,18,08,1, 11.8,1,1, -3.092, 10538.785, 308.312, 52667.371 23/01/15,14:47:29,19,08,1, 11.8,1,1, -3.092, 10538.805, 308.314, 52667.368 23/01/15,14:47:30,00,08,1, 11.9,1,1, -3.094, 10538.801, 308.314, 52667.368 23/01/15,14:47:30,01,08,1, 11.9,1,1, -3.094, 10538.810, 308.314, 52667.433 23/01/15,14:47:30,02,08,1, 11.9,1,1, -3.094, 10538.852, 308.311, 52667.369 23/01/15,14:47:30,03,08,1, 11.9,1,1, -3.094, 10538.820, 308.295, 52667.327 23/01/15,14:47:30,04,08,1, 11.9,1,1, -3.094, 10538.826, 308.317, 52667.349 23/01/15,14:47:30,05,08,1, 11.9,1,1, -3.094, 10538.844, 308.309, 52667.287 23/01/15,14:47:30,06,08,1, 11.9,1,1, -3.094, 10538.848, 308.314, 52667.284 23/01/15,14:47:30,07,08,1, 11.9,1,1, -3.094, 10538.827, 308.317, 52667.329 23/01/15,14:47:30,08,08,1, 11.9,1,1, -3.094, 10538.865, 308.289, 52667.310 23/01/15,14:47:30,09,08,1, 11.9,1,1, -3.094, 10538.863, 308.285, 52667.284 23/01/15,14:47:30,10,08,1, 11.9,1,1, -3.094, 10538.877, 308.284, 52667.272 23/01/15,14:47:30,11,08,1, 11.9,1,1, -3.094, 10538.888, 308.278, 52667.289 23/01/15,14:47:30,12,08,1, 11.9,1,1, -3.094, 10538.892, 308.260, 52667.294 23/01/15,14:47:30,13,08,1, 11.9,1,1, -3.094, 10538.872, 308.265, 52667.282 23/01/15,14:47:30,14,08,1, 11.9,1,1, -3.094, 10538.884, 308.239, 52667.224 23/01/15,14:47:30,15,08,1, 11.9,1,1, -3.094, 10538.895, 308.271, 52667.237 23/01/15,14:47:30,16,08,1, 11.9,1,1, -3.094, 10538.906, 308.250, 52667.285 23/01/15,14:47:30,17,08,1, 11.9,1,1, -3.094, 10538.910, 308.230, 52667.231 23/01/15,14:47:30,18,08,1, 11.9,1,1, -3.094, 10538.927, 308.227, 52667.243 23/01/15,14:47:30,19,08,1, 11.9,1,1, -3.094, 10538.921, 308.208, 52667.237 23/01/15,14:47:31,00,08,1, 11.9,1,1, -3.094, 10538.918, 308.208, 52667.237 23/01/15,14:47:31,01,08,1, 11.9,1,1, -3.094, 10538.942, 308.207, 52667.197 23/01/15,14:47:31,02,08,1, 11.9,1,1, -3.094, 10538.928, 308.205, 52667.279 23/01/15,14:47:31,03,08,1, 11.9,1,1, -3.094, 10538.933, 308.220, 52667.211 23/01/15,14:47:31,04,08,1, 11.9,1,1, -3.094, 10538.940, 308.200, 52667.232 23/01/15,14:47:31,05,08,1, 11.9,1,1, -3.094, 10538.977, 308.196, 52667.235 23/01/15,14:47:31,06,08,1, 11.9,1,1, -3.094, 10538.945, 308.201, 52667.209 23/01/15,14:47:31,07,08,1, 11.9,1,1, -3.094, 10538.997, 308.173, 52667.182 23/01/15,14:47:31,08,08,1, 11.9,1,1, -3.094, 10538.949, 308.182, 52667.123 23/01/15,14:47:31,09,08,1, 11.9,1,1, -3.094, 10538.990, 308.194, 52667.174 23/01/15,14:47:31,10,08,1, 11.9,1,1, -3.094, 10538.965, 308.179, 52667.323 23/01/15,14:47:31,11,08,1, 11.9,1,1, -3.094, 10539.044, 308.151, 52667.129 23/01/15,14:47:31,12,08,1, 11.9,1,1, -3.094, 10539.020, 308.150, 52667.172 23/01/15,14:47:31,13,08,1, 11.9,1,1, -3.094, 10539.030, 308.157, 52667.153 23/01/15,14:47:31,14,08,1, 11.9,1,1, -3.094, 10539.018, 308.137, 52667.168 23/01/15,14:47:31,15,08,1, 11.9,1,1, -3.094, 10539.033, 308.139, 52667.199 23/01/15,14:47:31,16,08,1, 11.9,1,1, -3.094, 10539.030, 308.162, 52667.223 23/01/15,14:47:31,17,08,1, 11.9,1,1, -3.094, 10539.062, 308.138, 52667.191 23/01/15,14:47:31,18,08,1, 11.9,1,1, -3.094, 10539.018, 308.134, 52667.149 23/01/15,14:47:31,19,08,1, 11.9,1,1, -3.094, 10539.061, 308.147, 52667.163 23/01/15,14:47:32,00,08,1, 11.9,1,1, -3.096, 10539.060, 308.147, 52667.163 23/01/15,14:47:32,01,08,1, 11.9,1,1, -3.096, 10539.058, 308.137, 52667.165 23/01/15,14:47:32,02,08,1, 11.9,1,1, -3.096, 10539.067, 308.118, 52667.155 23/01/15,14:47:32,03,08,1, 11.9,1,1, -3.096, 10539.087, 308.135, 52667.175 23/01/15,14:47:32,04,08,1, 11.9,1,1, -3.096, 10539.099, 308.130, 52667.161 23/01/15,14:47:32,05,08,1, 11.9,1,1, -3.096, 10539.122, 308.124, 52666.953 23/01/15,14:47:32,06,08,1, 11.9,1,1, -3.096, 10539.109, 308.097, 52667.101 23/01/15,14:47:32,07,08,1, 11.9,1,1, -3.096, 10539.104, 308.120, 52667.240 23/01/15,14:47:32,08,08,1, 11.9,1,1, -3.096, 10539.102, 308.119, 52667.070 23/01/15,14:47:32,09,08,1, 11.9,1,1, -3.096, 10539.138, 308.121, 52667.110 23/01/15,14:47:32,10,08,1, 11.9,1,1, -3.096, 10539.144, 308.125, 52667.128 23/01/15,14:47:32,11,08,1, 11.9,1,1, -3.096, 10539.140, 308.091, 52667.125 23/01/15,14:47:32,12,08,1, 11.9,1,1, -3.096, 10539.144, 308.093, 52667.133 23/01/15,14:47:32,13,08,1, 11.9,1,1, -3.096, 10539.155, 308.080, 52667.154 23/01/15,14:47:32,14,08,1, 11.9,1,1, -3.096, 10539.150, 308.078, 52667.120 23/01/15,14:47:32,15,08,1, 11.9,1,1, -3.096, 10539.162, 308.056, 52667.115 23/01/15,14:47:32,16,08,1, 11.9,1,1, -3.096, 10539.184, 308.089, 52667.145 23/01/15,14:47:32,17,08,1, 11.9,1,1, -3.096, 10539.179, 308.090, 52667.138 23/01/15,14:47:32,18,08,1, 11.9,1,1, -3.096, 10539.168, 308.076, 52667.149 23/01/15,14:47:32,19,08,1, 11.9,1,1, -3.096, 10539.189, 308.079, 52667.118 23/01/15,14:47:33,00,08,1, 11.9,1,1, -3.095, 10539.185, 308.079, 52667.118 23/01/15,14:47:33,01,08,1, 11.9,1,1, -3.095, 10539.211, 308.089, 52667.136 23/01/15,14:47:33,02,08,1, 11.9,1,1, -3.095, 10539.215, 308.064, 52667.126 23/01/15,14:47:33,03,08,1, 11.9,1,1, -3.095, 10539.217, 308.055, 52667.119 23/01/15,14:47:33,04,08,1, 11.9,1,1, -3.095, 10539.224, 308.037, 52667.116 23/01/15,14:47:33,05,08,1, 11.9,1,1, -3.095, 10539.242, 308.063, 52667.081 23/01/15,14:47:33,06,08,1, 11.9,1,1, -3.095, 10539.218, 308.060, 52667.075 23/01/15,14:47:33,07,08,1, 11.9,1,1, -3.095, 10539.231, 308.042, 52667.064 23/01/15,14:47:33,08,08,1, 11.9,1,1, -3.095, 10539.249, 308.037, 52667.099 23/01/15,14:47:33,09,08,1, 11.9,1,1, -3.095, 10539.254, 308.017, 52667.113 23/01/15,14:47:33,10,08,1, 11.9,1,1, -3.095, 10539.276, 308.035, 52667.095 23/01/15,14:47:33,11,08,1, 11.9,1,1, -3.095, 10539.276, 308.051, 52667.112 23/01/15,14:47:33,12,08,1, 11.9,1,1, -3.095, 10539.259, 308.061, 52667.073 23/01/15,14:47:33,13,08,1, 11.9,1,1, -3.095, 10539.281, 308.029, 52667.059 23/01/15,14:47:33,14,08,1, 11.9,1,1, -3.095, 10539.272, 308.026, 52667.058 23/01/15,14:47:33,15,08,1, 11.9,1,1, -3.095, 10539.281, 308.062, 52667.059 23/01/15,14:47:33,16,08,1, 11.9,1,1, -3.095, 10539.306, 308.047, 52667.083 23/01/15,14:47:33,17,08,1, 11.9,1,1, -3.095, 10539.272, 308.011, 52667.037 23/01/15,14:47:33,18,08,1, 11.9,1,1, -3.095, 10539.301, 308.065, 52667.070 23/01/15,14:47:33,19,08,1, 11.9,1,1, -3.095, 10539.286, 308.011, 52667.025 23/01/15,14:47:34,00,09,1, 11.9,1,1, -3.092, 10539.285, 308.011, 52667.025 23/01/15,14:47:34,01,09,1, 11.9,1,1, -3.092, 10539.319, 308.015, 52667.044 23/01/15,14:47:34,02,09,1, 11.9,1,1, -3.092, 10539.343, 308.025, 52667.048 23/01/15,14:47:34,03,09,1, 11.9,1,1, -3.092, 10539.322, 308.023, 52667.034 23/01/15,14:47:34,04,09,1, 11.9,1,1, -3.092, 10539.353, 308.050, 52667.038 23/01/15,14:47:34,05,09,1, 11.9,1,1, -3.092, 10539.322, 308.026, 52667.058 23/01/15,14:47:34,06,09,1, 11.9,1,1, -3.092, 10539.345, 308.039, 52667.057 23/01/15,14:47:34,07,09,1, 11.9,1,1, -3.092, 10539.380, 308.016, 52667.062 23/01/15,14:47:34,08,09,1, 11.9,1,1, -3.092, 10539.356, 307.984, 52667.005 23/01/15,14:47:34,09,09,1, 11.9,1,1, -3.092, 10539.366, 308.015, 52667.046 23/01/15,14:47:34,10,09,1, 11.9,1,1, -3.092, 10539.381, 308.004, 52667.067 23/01/15,14:47:34,11,09,1, 11.9,1,1, -3.092, 10539.368, 307.985, 52667.002 23/01/15,14:47:34,12,09,1, 11.9,1,1, -3.092, 10539.368, 307.982, 52667.005 23/01/15,14:47:34,13,09,1, 11.9,1,1, -3.092, 10539.378, 307.990, 52667.001 23/01/15,14:47:34,14,09,1, 11.9,1,1, -3.092, 10539.376, 307.978, 52666.984 23/01/15,14:47:34,15,09,1, 11.9,1,1, -3.092, 10539.423, 307.982, 52666.986 23/01/15,14:47:34,16,09,1, 11.9,1,1, -3.092, 10539.409, 307.993, 52666.999 23/01/15,14:47:34,17,09,1, 11.9,1,1, -3.092, 10539.406, 307.966, 52666.989 23/01/15,14:47:34,18,09,1, 11.9,1,1, -3.092, 10539.421, 307.979, 52666.998 23/01/15,14:47:34,19,09,1, 11.9,1,1, -3.092, 10539.441, 307.967, 52666.993 23/01/15,14:47:35,00,09,1, 11.9,1,1, -3.094, 10539.435, 307.967, 52666.993 23/01/15,14:47:35,01,09,1, 11.9,1,1, -3.094, 10539.462, 307.972, 52666.941 23/01/15,14:47:35,02,09,1, 11.9,1,1, -3.094, 10539.458, 307.949, 52666.974 23/01/15,14:47:35,03,09,1, 11.9,1,1, -3.094, 10539.459, 307.951, 52666.974 23/01/15,14:47:35,04,09,1, 11.9,1,1, -3.094, 10539.451, 307.956, 52666.952 23/01/15,14:47:35,05,09,1, 11.9,1,1, -3.094, 10539.439, 307.960, 52666.923 23/01/15,14:47:35,06,09,1, 11.9,1,1, -3.094, 10539.477, 307.953, 52666.977 23/01/15,14:47:35,07,09,1, 11.9,1,1, -3.094, 10539.462, 307.969, 52666.967 23/01/15,14:47:35,08,09,1, 11.9,1,1, -3.094, 10539.480, 307.981, 52666.969 23/01/15,14:47:35,09,09,1, 11.9,1,1, -3.094, 10539.492, 307.940, 52666.945 23/01/15,14:47:35,10,09,1, 11.9,1,1, -3.094, 10539.496, 307.979, 52666.984 23/01/15,14:47:35,11,09,1, 11.9,1,1, -3.094, 10539.476, 307.928, 52666.889 23/01/15,14:47:35,12,09,1, 11.9,1,1, -3.094, 10539.511, 307.953, 52666.950 23/01/15,14:47:35,13,09,1, 11.9,1,1, -3.094, 10539.533, 307.964, 52666.985 23/01/15,14:47:35,14,09,1, 11.9,1,1, -3.094, 10539.522, 307.951, 52666.941 23/01/15,14:47:35,15,09,1, 11.9,1,1, -3.094, 10539.514, 307.953, 52666.945 23/01/15,14:47:35,16,09,1, 11.9,1,1, -3.094, 10539.512, 307.981, 52666.912 23/01/15,14:47:35,17,09,1, 11.9,1,1, -3.094, 10539.521, 307.977, 52666.930 23/01/15,14:47:35,18,09,1, 11.9,1,1, -3.094, 10539.539, 307.951, 52666.910 23/01/15,14:47:35,19,09,1, 11.9,1,1, -3.094, 10539.536, 307.945, 52666.924 23/01/15,14:47:36,00,09,1, 11.9,1,1, -3.094, 10539.535, 307.945, 52666.924 23/01/15,14:47:36,01,09,1, 11.9,1,1, -3.094, 10539.529, 307.919, 52666.917 23/01/15,14:47:36,02,09,1, 11.9,1,1, -3.094, 10539.528, 307.917, 52666.891 23/01/15,14:47:36,03,09,1, 11.9,1,1, -3.094, 10539.555, 307.930, 52666.935 23/01/15,14:47:36,04,09,1, 11.9,1,1, -3.094, 10539.573, 307.929, 52666.931 23/01/15,14:47:36,05,09,1, 11.9,1,1, -3.094, 10539.573, 307.925, 52666.904 23/01/15,14:47:36,06,09,1, 11.9,1,1, -3.094, 10539.580, 307.945, 52666.959 23/01/15,14:47:36,07,09,1, 11.9,1,1, -3.094, 10539.585, 307.921, 52666.872 23/01/15,14:47:36,08,09,1, 11.9,1,1, -3.094, 10539.602, 307.893, 52666.876 23/01/15,14:47:36,09,09,1, 11.9,1,1, -3.094, 10539.594, 307.897, 52666.871 23/01/15,14:47:36,10,09,1, 11.9,1,1, -3.094, 10539.621, 307.892, 52666.887 23/01/15,14:47:36,11,09,1, 11.9,1,1, -3.094, 10539.601, 307.925, 52666.864 23/01/15,14:47:36,12,09,1, 11.9,1,1, -3.094, 10539.598, 307.915, 52666.840 23/01/15,14:47:36,13,09,1, 11.9,1,1, -3.094, 10539.609, 307.909, 52666.830 23/01/15,14:47:36,14,09,1, 11.9,1,1, -3.094, 10539.620, 307.939, 52666.817 23/01/15,14:47:36,15,09,1, 11.9,1,1, -3.094, 10539.614, 307.903, 52666.826 23/01/15,14:47:36,16,09,1, 11.9,1,1, -3.094, 10539.618, 307.921, 52666.837 23/01/15,14:47:36,17,09,1, 11.9,1,1, -3.094, 10539.631, 307.896, 52666.847 23/01/15,14:47:36,18,09,1, 11.9,1,1, -3.094, 10539.619, 307.898, 52666.792 23/01/15,14:47:36,19,09,1, 11.9,1,1, -3.094, 10539.632, 307.912, 52666.807 23/01/15,14:47:37,00,09,1, 11.9,1,1, -3.094, 10539.627, 307.912, 52666.807 23/01/15,14:47:37,01,09,1, 11.9,1,1, -3.094, 10539.648, 307.889, 52666.786 23/01/15,14:47:37,02,09,1, 11.9,1,1, -3.094, 10539.652, 307.890, 52666.815 23/01/15,14:47:37,03,09,1, 11.9,1,1, -3.094, 10539.648, 307.904, 52666.797 23/01/15,14:47:37,04,09,1, 11.9,1,1, -3.094, 10539.674, 307.873, 52666.823 23/01/15,14:47:37,05,09,1, 11.9,1,1, -3.094, 10539.651, 307.878, 52666.822 23/01/15,14:47:37,06,09,1, 11.9,1,1, -3.094, 10539.676, 307.894, 52666.821 23/01/15,14:47:37,07,09,1, 11.9,1,1, -3.094, 10539.678, 307.881, 52666.810 23/01/15,14:47:37,08,09,1, 11.9,1,1, -3.094, 10539.691, 307.861, 52666.796 23/01/15,14:47:37,09,09,1, 11.9,1,1, -3.094, 10539.695, 307.880, 52666.796 23/01/15,14:47:37,10,09,1, 11.9,1,1, -3.094, 10539.691, 307.876, 52666.795 23/01/15,14:47:37,11,09,1, 11.9,1,1, -3.094, 10539.727, 307.885, 52666.816 23/01/15,14:47:37,12,09,1, 11.9,1,1, -3.094, 10539.686, 307.891, 52666.796 23/01/15,14:47:37,13,09,1, 11.9,1,1, -3.094, 10539.707, 307.911, 52666.807 23/01/15,14:47:37,14,09,1, 11.9,1,1, -3.094, 10539.709, 307.883, 52666.782 23/01/15,14:47:37,15,09,1, 11.9,1,1, -3.094, 10539.709, 307.866, 52666.747 23/01/15,14:47:37,16,09,1, 11.9,1,1, -3.094, 10539.717, 307.898, 52666.785 23/01/15,14:47:37,17,09,1, 11.9,1,1, -3.094, 10539.703, 307.898, 52666.784 23/01/15,14:47:37,18,09,1, 11.9,1,1, -3.094, 10539.733, 307.870, 52666.765 23/01/15,14:47:37,19,09,1, 11.9,1,1, -3.094, 10539.750, 307.863, 52666.755 23/01/15,14:47:38,00,09,1, 11.9,1,1, -3.092, 10539.744, 307.863, 52666.755 23/01/15,14:47:38,01,09,1, 11.9,1,1, -3.092, 10539.759, 307.886, 52666.737 23/01/15,14:47:38,02,09,1, 11.9,1,1, -3.092, 10539.746, 307.880, 52666.752 23/01/15,14:47:38,03,09,1, 11.9,1,1, -3.092, 10539.761, 307.877, 52666.725 23/01/15,14:47:38,04,09,1, 11.9,1,1, -3.092, 10539.762, 307.889, 52666.733 23/01/15,14:47:38,05,09,1, 11.9,1,1, -3.092, 10539.775, 307.902, 52666.768 23/01/15,14:47:38,06,09,1, 11.9,1,1, -3.092, 10539.763, 307.860, 52666.750 23/01/15,14:47:38,07,09,1, 11.9,1,1, -3.092, 10539.765, 307.899, 52666.762 23/01/15,14:47:38,08,09,1, 11.9,1,1, -3.092, 10539.774, 307.857, 52666.711 23/01/15,14:47:38,09,09,1, 11.9,1,1, -3.092, 10539.779, 307.855, 52666.723 23/01/15,14:47:38,10,09,1, 11.9,1,1, -3.092, 10539.786, 307.877, 52666.730 23/01/15,14:47:38,11,09,1, 11.9,1,1, -3.092, 10539.778, 307.849, 52666.718 23/01/15,14:47:38,12,09,1, 11.9,1,1, -3.092, 10539.790, 307.839, 52666.701 23/01/15,14:47:38,13,09,1, 11.9,1,1, -3.092, 10539.799, 307.847, 52666.709 23/01/15,14:47:38,14,09,1, 11.9,1,1, -3.092, 10539.798, 307.853, 52666.703 23/01/15,14:47:38,15,09,1, 11.9,1,1, -3.092, 10539.812, 307.842, 52666.713 23/01/15,14:47:38,16,09,1, 11.9,1,1, -3.092, 10539.822, 307.843, 52666.695 23/01/15,14:47:38,17,09,1, 11.9,1,1, -3.092, 10539.819, 307.844, 52666.679 23/01/15,14:47:38,18,09,1, 11.9,1,1, -3.092, 10539.824, 307.843, 52666.703 23/01/15,14:47:38,19,09,1, 11.9,1,1, -3.092, 10539.817, 307.840, 52666.687 23/01/15,14:47:39,00,09,1, 11.9,1,1, -3.092, 10539.811, 307.840, 52666.687 23/01/15,14:47:39,01,09,1, 11.9,1,1, -3.092, 10539.823, 307.826, 52666.671 23/01/15,14:47:39,02,09,1, 11.9,1,1, -3.092, 10539.815, 307.827, 52666.668 23/01/15,14:47:39,03,09,1, 11.9,1,1, -3.092, 10539.810, 307.839, 52666.692 23/01/15,14:47:39,04,09,1, 11.9,1,1, -3.092, 10539.818, 307.824, 52666.672 23/01/15,14:47:39,05,09,1, 11.9,1,1, -3.092, 10539.840, 307.810, 52666.665 23/01/15,14:47:39,06,09,1, 11.9,1,1, -3.092, 10539.843, 307.818, 52666.670 23/01/15,14:47:39,07,09,1, 11.9,1,1, -3.092, 10539.833, 307.819, 52666.656 23/01/15,14:47:39,08,09,1, 11.9,1,1, -3.092, 10539.857, 307.840, 52666.669 23/01/15,14:47:39,09,09,1, 11.9,1,1, -3.092, 10539.844, 307.834, 52666.647 23/01/15,14:47:39,10,09,1, 11.9,1,1, -3.092, 10539.885, 307.793, 52666.681 23/01/15,14:47:39,11,09,1, 11.9,1,1, -3.092, 10539.838, 307.783, 52666.626 23/01/15,14:47:39,12,09,1, 11.9,1,1, -3.092, 10539.878, 307.797, 52666.629 23/01/15,14:47:39,13,09,1, 11.9,1,1, -3.092, 10539.875, 307.796, 52666.640 23/01/15,14:47:39,14,09,1, 11.9,1,1, -3.092, 10539.845, 307.774, 52666.618 23/01/15,14:47:39,15,09,1, 11.9,1,1, -3.092, 10539.853, 307.787, 52666.628 23/01/15,14:47:39,16,09,1, 11.9,1,1, -3.092, 10539.862, 307.761, 52666.599 23/01/15,14:47:39,17,09,1, 11.9,1,1, -3.092, 10539.869, 307.787, 52666.587 23/01/15,14:47:39,18,09,1, 11.9,1,1, -3.092, 10539.867, 307.782, 52666.588 23/01/15,14:47:39,19,09,1, 11.9,1,1, -3.092, 10539.882, 307.793, 52666.606 23/01/15,14:47:40,00,09,1, 11.9,1,1, -3.093, 10539.877, 307.793, 52666.606 23/01/15,14:47:40,01,09,1, 11.9,1,1, -3.093, 10539.893, 307.801, 52666.580 23/01/15,14:47:40,02,09,1, 11.9,1,1, -3.093, 10539.879, 307.785, 52666.577 23/01/15,14:47:40,03,09,1, 11.9,1,1, -3.093, 10539.905, 307.784, 52666.599 23/01/15,14:47:40,04,09,1, 11.9,1,1, -3.093, 10539.918, 307.774, 52666.582 23/01/15,14:47:40,05,09,1, 11.9,1,1, -3.093, 10539.920, 307.787, 52666.597 23/01/15,14:47:40,06,09,1, 11.9,1,1, -3.093, 10539.894, 307.812, 52666.555 23/01/15,14:47:40,07,09,1, 11.9,1,1, -3.093, 10539.888, 307.804, 52666.606 23/01/15,14:47:40,08,09,1, 11.9,1,1, -3.093, 10539.867, 307.771, 52666.587 23/01/15,14:47:40,09,09,1, 11.9,1,1, -3.093, 10539.902, 307.787, 52666.600 23/01/15,14:47:40,10,09,1, 11.9,1,1, -3.093, 10539.898, 307.776, 52666.617 23/01/15,14:47:40,11,09,1, 11.9,1,1, -3.093, 10539.945, 307.794, 52666.631 23/01/15,14:47:40,12,09,1, 11.9,1,1, -3.093, 10539.930, 307.804, 52666.595 23/01/15,14:47:40,13,09,1, 11.9,1,1, -3.093, 10539.929, 307.801, 52666.587 23/01/15,14:47:40,14,09,1, 11.9,1,1, -3.093, 10539.926, 307.782, 52666.605 23/01/15,14:47:40,15,09,1, 11.9,1,1, -3.093, 10539.961, 307.772, 52666.582 23/01/15,14:47:40,16,09,1, 11.9,1,1, -3.093, 10539.941, 307.794, 52666.598 23/01/15,14:47:40,17,09,1, 11.9,1,1, -3.093, 10539.984, 307.799, 52666.570 23/01/15,14:47:40,18,09,1, 11.9,1,1, -3.093, 10539.948, 307.809, 52666.585 23/01/15,14:47:40,19,09,1, 11.9,1,1, -3.093, 10539.941, 307.808, 52666.582 23/01/15,14:47:41,00,08,1, 11.8,1,1, -3.092, 10539.936, 307.808, 52666.582 23/01/15,14:47:41,01,08,1, 11.8,1,1, -3.092, 10539.968, 307.823, 52666.596 23/01/15,14:47:41,02,08,1, 11.8,1,1, -3.092, 10539.986, 307.803, 52666.581 23/01/15,14:47:41,03,08,1, 11.8,1,1, -3.092, 10539.970, 307.787, 52666.555 23/01/15,14:47:41,04,08,1, 11.8,1,1, -3.092, 10539.996, 307.787, 52666.487 23/01/15,14:47:41,05,08,1, 11.8,1,1, -3.092, 10539.972, 307.763, 52666.526 23/01/15,14:47:41,06,08,1, 11.8,1,1, -3.092, 10539.989, 307.782, 52666.524 23/01/15,14:47:41,07,08,1, 11.8,1,1, -3.092, 10539.973, 307.774, 52666.510 23/01/15,14:47:41,08,08,1, 11.8,1,1, -3.092, 10539.982, 307.789, 52666.528 23/01/15,14:47:41,09,08,1, 11.8,1,1, -3.092, 10539.977, 307.793, 52666.547 23/01/15,14:47:41,10,08,1, 11.8,1,1, -3.092, 10539.994, 307.759, 52666.566 23/01/15,14:47:41,11,08,1, 11.8,1,1, -3.092, 10539.982, 307.781, 52666.508 23/01/15,14:47:41,12,08,1, 11.8,1,1, -3.092, 10540.016, 307.779, 52666.560 23/01/15,14:47:41,13,08,1, 11.8,1,1, -3.092, 10539.984, 307.755, 52666.521 23/01/15,14:47:41,14,08,1, 11.8,1,1, -3.092, 10539.993, 307.753, 52666.546 23/01/15,14:47:41,15,08,1, 11.8,1,1, -3.092, 10540.004, 307.754, 52666.532 23/01/15,14:47:41,16,08,1, 11.8,1,1, -3.092, 10540.004, 307.779, 52666.553 23/01/15,14:47:41,17,08,1, 11.8,1,1, -3.092, 10540.006, 307.754, 52666.488 23/01/15,14:47:41,18,08,1, 11.8,1,1, -3.092, 10539.979, 307.732, 52666.481 23/01/15,14:47:41,19,08,1, 11.8,1,1, -3.092, 10540.005, 307.763, 52666.493 23/01/15,14:47:42,00,09,1, 11.9,1,1, -3.094, 10540.003, 307.763, 52666.493 23/01/15,14:47:42,01,09,1, 11.9,1,1, -3.094, 10540.016, 307.777, 52666.481 23/01/15,14:47:42,02,09,1, 11.9,1,1, -3.094, 10540.008, 307.767, 52666.471 23/01/15,14:47:42,03,09,1, 11.9,1,1, -3.094, 10540.060, 307.808, 52666.492 23/01/15,14:47:42,04,09,1, 11.9,1,1, -3.094, 10540.029, 307.757, 52666.484 23/01/15,14:47:42,05,09,1, 11.9,1,1, -3.094, 10540.042, 307.770, 52666.450 23/01/15,14:47:42,06,09,1, 11.9,1,1, -3.094, 10540.025, 307.783, 52666.483 23/01/15,14:47:42,07,09,1, 11.9,1,1, -3.094, 10540.039, 307.788, 52666.449 23/01/15,14:47:42,08,09,1, 11.9,1,1, -3.094, 10540.059, 307.819, 52666.448 23/01/15,14:47:42,09,09,1, 11.9,1,1, -3.094, 10540.055, 307.800, 52666.459 23/01/15,14:47:42,10,09,1, 11.9,1,1, -3.094, 10540.038, 307.798, 52666.497 23/01/15,14:47:42,11,09,1, 11.9,1,1, -3.094, 10540.064, 307.797, 52666.492 23/01/15,14:47:42,12,09,1, 11.9,1,1, -3.094, 10540.077, 307.783, 52666.383 23/01/15,14:47:42,13,09,1, 11.9,1,1, -3.094, 10540.094, 307.764, 52666.431 23/01/15,14:47:42,14,09,1, 11.9,1,1, -3.094, 10540.065, 307.749, 52666.411 23/01/15,14:47:42,15,09,1, 11.9,1,1, -3.094, 10540.067, 307.794, 52666.461 23/01/15,14:47:42,16,09,1, 11.9,1,1, -3.094, 10540.089, 307.769, 52666.465 23/01/15,14:47:42,17,09,1, 11.9,1,1, -3.094, 10540.092, 307.756, 52666.458 23/01/15,14:47:42,18,09,1, 11.9,1,1, -3.094, 10540.117, 307.781, 52666.435 23/01/15,14:47:42,19,09,1, 11.9,1,1, -3.094, 10540.110, 307.754, 52666.414 23/01/15,14:47:43,00,09,1, 11.9,1,1, -3.094, 10540.103, 307.754, 52666.414 23/01/15,14:47:43,01,09,1, 11.9,1,1, -3.094, 10540.096, 307.767, 52666.407 23/01/15,14:47:43,02,09,1, 11.9,1,1, -3.094, 10540.116, 307.776, 52666.416 23/01/15,14:47:43,03,09,1, 11.9,1,1, -3.094, 10540.096, 307.779, 52666.397 23/01/15,14:47:43,04,09,1, 11.9,1,1, -3.094, 10540.114, 307.782, 52666.438 23/01/15,14:47:43,05,09,1, 11.9,1,1, -3.094, 10540.114, 307.771, 52666.436 23/01/15,14:47:43,06,09,1, 11.9,1,1, -3.094, 10540.135, 307.796, 52666.422 23/01/15,14:47:43,07,09,1, 11.9,1,1, -3.094, 10540.127, 307.758, 52666.403 23/01/15,14:47:43,08,09,1, 11.9,1,1, -3.094, 10540.114, 307.767, 52666.351 23/01/15,14:47:43,09,09,1, 11.9,1,1, -3.094, 10540.100, 307.755, 52666.405 23/01/15,14:47:43,10,09,1, 11.9,1,1, -3.094, 10540.148, 307.753, 52666.407 23/01/15,14:47:43,11,09,1, 11.9,1,1, -3.094, 10540.172, 307.790, 52666.418 23/01/15,14:47:43,12,09,1, 11.9,1,1, -3.094, 10540.094, 307.771, 52666.399 23/01/15,14:47:43,13,09,1, 11.9,1,1, -3.094, 10540.140, 307.788, 52666.420 23/01/15,14:47:43,14,09,1, 11.9,1,1, -3.094, 10540.154, 307.746, 52666.378 23/01/15,14:47:43,15,09,1, 11.9,1,1, -3.094, 10540.140, 307.769, 52666.381 23/01/15,14:47:43,16,09,1, 11.9,1,1, -3.094, 10540.165, 307.785, 52666.370 23/01/15,14:47:43,17,09,1, 11.9,1,1, -3.094, 10540.154, 307.751, 52666.357 23/01/15,14:47:43,18,09,1, 11.9,1,1, -3.094, 10540.164, 307.754, 52666.371 23/01/15,14:47:43,19,09,1, 11.9,1,1, -3.094, 10540.144, 307.760, 52666.358 23/01/15,14:47:44,00,09,1, 11.9,1,1, -3.094, 10540.136, 307.760, 52666.358 23/01/15,14:47:44,01,09,1, 11.9,1,1, -3.094, 10540.125, 307.772, 52666.401 23/01/15,14:47:44,02,09,1, 11.9,1,1, -3.094, 10540.178, 307.744, 52666.345 23/01/15,14:47:44,03,09,1, 11.9,1,1, -3.094, 10540.180, 307.786, 52666.332 23/01/15,14:47:44,04,09,1, 11.9,1,1, -3.094, 10540.167, 307.766, 52666.307 23/01/15,14:47:44,05,09,1, 11.9,1,1, -3.094, 10540.183, 307.765, 52666.464 23/01/15,14:47:44,06,09,1, 11.9,1,1, -3.094, 10540.161, 307.750, 52666.286 23/01/15,14:47:44,07,09,1, 11.9,1,1, -3.094, 10540.179, 307.762, 52666.305 23/01/15,14:47:44,08,09,1, 11.9,1,1, -3.094, 10540.173, 307.762, 52666.259 23/01/15,14:47:44,09,09,1, 11.9,1,1, -3.094, 10540.168, 307.796, 52666.334 23/01/15,14:47:44,10,09,1, 11.9,1,1, -3.094, 10540.178, 307.786, 52666.269 23/01/15,14:47:44,11,09,1, 11.9,1,1, -3.094, 10540.186, 307.794, 52666.293 23/01/15,14:47:44,12,09,1, 11.9,1,1, -3.094, 10540.187, 307.790, 52666.306 23/01/15,14:47:44,13,09,1, 11.9,1,1, -3.094, 10540.173, 307.814, 52666.311 23/01/15,14:47:44,14,09,1, 11.9,1,1, -3.094, 10540.207, 307.786, 52666.260 23/01/15,14:47:44,15,09,1, 11.9,1,1, -3.094, 10540.197, 307.789, 52666.306 23/01/15,14:47:44,16,09,1, 11.9,1,1, -3.094, 10540.216, 307.796, 52666.268 23/01/15,14:47:44,17,09,1, 11.9,1,1, -3.094, 10540.205, 307.785, 52666.241 23/01/15,14:47:44,18,09,1, 11.9,1,1, -3.094, 10540.245, 307.781, 52666.169 23/01/15,14:47:44,19,09,1, 11.9,1,1, -3.094, 10540.181, 307.798, 52666.250 23/01/15,14:47:45,00,09,1, 11.9,1,1, -3.094, 10540.178, 307.798, 52666.250 23/01/15,14:47:45,01,09,1, 11.9,1,1, -3.094, 10540.220, 307.816, 52666.249 23/01/15,14:47:45,02,09,1, 11.9,1,1, -3.094, 10540.239, 307.795, 52666.256 23/01/15,14:47:45,03,09,1, 11.9,1,1, -3.094, 10540.241, 307.799, 52666.221 23/01/15,14:47:45,04,09,1, 11.9,1,1, -3.094, 10540.220, 307.790, 52666.210 23/01/15,14:47:45,05,09,1, 11.9,1,1, -3.094, 10540.232, 307.808, 52666.226 23/01/15,14:47:45,06,09,1, 11.9,1,1, -3.094, 10540.235, 307.799, 52666.226 23/01/15,14:47:45,07,09,1, 11.9,1,1, -3.094, 10540.223, 307.810, 52666.392 23/01/15,14:47:45,08,09,1, 11.9,1,1, -3.094, 10540.203, 307.810, 52666.267 23/01/15,14:47:45,09,09,1, 11.9,1,1, -3.094, 10540.238, 307.797, 52666.243 23/01/15,14:47:45,10,09,1, 11.9,1,1, -3.094, 10540.249, 307.798, 52666.217 23/01/15,14:47:45,11,09,1, 11.9,1,1, -3.094, 10540.228, 307.812, 52666.224 23/01/15,14:47:45,12,09,1, 11.9,1,1, -3.094, 10540.244, 307.797, 52666.203 23/01/15,14:47:45,13,09,1, 11.9,1,1, -3.094, 10540.269, 307.836, 52666.228 23/01/15,14:47:45,14,09,1, 11.9,1,1, -3.094, 10540.240, 307.815, 52666.214 23/01/15,14:47:45,15,09,1, 11.9,1,1, -3.094, 10540.257, 307.814, 52666.217 23/01/15,14:47:45,16,09,1, 11.9,1,1, -3.094, 10540.258, 307.829, 52666.198 23/01/15,14:47:45,17,09,1, 11.9,1,1, -3.094, 10540.271, 307.811, 52666.217 23/01/15,14:47:45,18,09,1, 11.9,1,1, -3.094, 10540.252, 307.822, 52666.174 23/01/15,14:47:45,19,09,1, 11.9,1,1, -3.094, 10540.252, 307.835, 52666.213 23/01/15,14:47:46,00,09,1, 12.0,1,1, -3.096, 10540.245, 307.835, 52666.213 23/01/15,14:47:46,01,09,1, 12.0,1,1, -3.096, 10540.275, 307.823, 52666.235 23/01/15,14:47:46,02,09,1, 12.0,1,1, -3.096, 10540.287, 307.826, 52666.182 23/01/15,14:47:46,03,09,1, 12.0,1,1, -3.096, 10540.284, 307.834, 52666.198 23/01/15,14:47:46,04,09,1, 12.0,1,1, -3.096, 10540.267, 307.822, 52666.180 23/01/15,14:47:46,05,09,1, 12.0,1,1, -3.096, 10540.273, 307.835, 52666.185 23/01/15,14:47:46,06,09,1, 12.0,1,1, -3.096, 10540.280, 307.838, 52666.168 23/01/15,14:47:46,07,09,1, 12.0,1,1, -3.096, 10540.276, 307.825, 52666.164 23/01/15,14:47:46,08,09,1, 12.0,1,1, -3.096, 10540.278, 307.814, 52666.194 23/01/15,14:47:46,09,09,1, 12.0,1,1, -3.096, 10540.303, 307.817, 52666.182 23/01/15,14:47:46,10,09,1, 12.0,1,1, -3.096, 10540.286, 307.822, 52666.158 23/01/15,14:47:46,11,09,1, 12.0,1,1, -3.096, 10540.322, 307.807, 52666.198 23/01/15,14:47:46,12,09,1, 12.0,1,1, -3.096, 10540.320, 307.798, 52666.155 23/01/15,14:47:46,13,09,1, 12.0,1,1, -3.096, 10540.319, 307.801, 52666.123 23/01/15,14:47:46,14,09,1, 12.0,1,1, -3.096, 10540.309, 307.801, 52666.142 23/01/15,14:47:46,15,09,1, 12.0,1,1, -3.096, 10540.326, 307.802, 52666.122 23/01/15,14:47:46,16,09,1, 12.0,1,1, -3.096, 10540.331, 307.796, 52666.141 23/01/15,14:47:46,17,09,1, 12.0,1,1, -3.096, 10540.344, 307.817, 52666.158 23/01/15,14:47:46,18,09,1, 12.0,1,1, -3.096, 10540.332, 307.796, 52666.154 23/01/15,14:47:46,19,09,1, 12.0,1,1, -3.096, 10540.312, 307.785, 52666.144 23/01/15,14:47:47,00,10,1, 11.9,1,1, -3.093, 10540.311, 307.785, 52666.144 23/01/15,14:47:47,01,10,1, 11.9,1,1, -3.093, 10540.339, 307.776, 52666.139 23/01/15,14:47:47,02,10,1, 11.9,1,1, -3.093, 10540.329, 307.797, 52666.159 23/01/15,14:47:47,03,10,1, 11.9,1,1, -3.093, 10540.366, 307.778, 52666.141 23/01/15,14:47:47,04,10,1, 11.9,1,1, -3.093, 10540.349, 307.744, 52666.142 23/01/15,14:47:47,05,10,1, 11.9,1,1, -3.093, 10540.349, 307.764, 52666.131 23/01/15,14:47:47,06,10,1, 11.9,1,1, -3.093, 10540.366, 307.776, 52666.124 23/01/15,14:47:47,07,10,1, 11.9,1,1, -3.093, 10540.357, 307.771, 52666.152 23/01/15,14:47:47,08,10,1, 11.9,1,1, -3.093, 10540.370, 307.775, 52666.113 23/01/15,14:47:47,09,10,1, 11.9,1,1, -3.093, 10540.398, 307.771, 52666.102 23/01/15,14:47:47,10,10,1, 11.9,1,1, -3.093, 10540.380, 307.768, 52666.130 23/01/15,14:47:47,11,10,1, 11.9,1,1, -3.093, 10540.383, 307.751, 52666.102 23/01/15,14:47:47,12,10,1, 11.9,1,1, -3.093, 10540.370, 307.753, 52666.116 23/01/15,14:47:47,13,10,1, 11.9,1,1, -3.093, 10540.366, 307.766, 52666.087 23/01/15,14:47:47,14,10,1, 11.9,1,1, -3.093, 10540.394, 307.776, 52666.117 23/01/15,14:47:47,15,10,1, 11.9,1,1, -3.093, 10540.387, 307.759, 52666.118 23/01/15,14:47:47,16,10,1, 11.9,1,1, -3.093, 10540.411, 307.756, 52666.068 23/01/15,14:47:47,17,10,1, 11.9,1,1, -3.093, 10540.396, 307.763, 52666.064 23/01/15,14:47:47,18,10,1, 11.9,1,1, -3.093, 10540.394, 307.766, 52666.087 23/01/15,14:47:47,19,10,1, 11.9,1,1, -3.093, 10540.395, 307.756, 52666.061 23/01/15,14:47:48,00,09,1, 11.9,1,1, -3.094, 10540.395, 307.756, 52666.061 23/01/15,14:47:48,01,09,1, 11.9,1,1, -3.094, 10540.396, 307.767, 52666.014 23/01/15,14:47:48,02,09,1, 11.9,1,1, -3.094, 10540.385, 307.745, 52666.075 23/01/15,14:47:48,03,09,1, 11.9,1,1, -3.094, 10540.410, 307.743, 52666.069 23/01/15,14:47:48,04,09,1, 11.9,1,1, -3.094, 10540.431, 307.760, 52666.043 23/01/15,14:47:48,05,09,1, 11.9,1,1, -3.094, 10540.448, 307.762, 52666.077 23/01/15,14:47:48,06,09,1, 11.9,1,1, -3.094, 10540.438, 307.752, 52666.023 23/01/15,14:47:48,07,09,1, 11.9,1,1, -3.094, 10540.443, 307.736, 52666.052 23/01/15,14:47:48,08,09,1, 11.9,1,1, -3.094, 10540.450, 307.742, 52666.034 23/01/15,14:47:48,09,09,1, 11.9,1,1, -3.094, 10540.462, 307.756, 52666.032 23/01/15,14:47:48,10,09,1, 11.9,1,1, -3.094, 10540.460, 307.753, 52665.994 23/01/15,14:47:48,11,09,1, 11.9,1,1, -3.094, 10540.475, 307.734, 52665.978 23/01/15,14:47:48,12,09,1, 11.9,1,1, -3.094, 10540.470, 307.741, 52666.024 23/01/15,14:47:48,13,09,1, 11.9,1,1, -3.094, 10540.468, 307.736, 52666.002 23/01/15,14:47:48,14,09,1, 11.9,1,1, -3.094, 10540.480, 307.738, 52666.003 23/01/15,14:47:48,15,09,1, 11.9,1,1, -3.094, 10540.512, 307.744, 52665.993 23/01/15,14:47:48,16,09,1, 11.9,1,1, -3.094, 10540.467, 307.750, 52666.000 23/01/15,14:47:48,17,09,1, 11.9,1,1, -3.094, 10540.457, 307.755, 52665.986 23/01/15,14:47:48,18,09,1, 11.9,1,1, -3.094, 10540.484, 307.772, 52665.960 23/01/15,14:47:48,19,09,1, 11.9,1,1, -3.094, 10540.486, 307.717, 52665.940 23/01/15,14:47:49,00,09,1, 11.9,1,1, -3.092, 10540.478, 307.717, 52665.940 23/01/15,14:47:49,01,09,1, 11.9,1,1, -3.092, 10540.488, 307.742, 52665.964 23/01/15,14:47:49,02,09,1, 11.9,1,1, -3.092, 10540.514, 307.767, 52665.993 23/01/15,14:47:49,03,09,1, 11.9,1,1, -3.092, 10540.501, 307.753, 52665.967 23/01/15,14:47:49,04,09,1, 11.9,1,1, -3.092, 10540.496, 307.721, 52665.979 23/01/15,14:47:49,05,09,1, 11.9,1,1, -3.092, 10540.503, 307.758, 52665.971 23/01/15,14:47:49,06,09,1, 11.9,1,1, -3.092, 10540.524, 307.767, 52665.953 23/01/15,14:47:49,07,09,1, 11.9,1,1, -3.092, 10540.512, 307.757, 52665.970 23/01/15,14:47:49,08,09,1, 11.9,1,1, -3.092, 10540.509, 307.773, 52665.941 23/01/15,14:47:49,09,09,1, 11.9,1,1, -3.092, 10540.529, 307.772, 52665.948 23/01/15,14:47:49,10,09,1, 11.9,1,1, -3.092, 10540.544, 307.756, 52665.973 23/01/15,14:47:49,11,09,1, 11.9,1,1, -3.092, 10540.507, 307.742, 52665.945 23/01/15,14:47:49,12,09,1, 11.9,1,1, -3.092, 10540.523, 307.747, 52665.962 23/01/15,14:47:49,13,09,1, 11.9,1,1, -3.092, 10540.530, 307.755, 52665.951 23/01/15,14:47:49,14,09,1, 11.9,1,1, -3.092, 10540.523, 307.754, 52665.918 23/01/15,14:47:49,15,09,1, 11.9,1,1, -3.092, 10540.556, 307.770, 52665.837 23/01/15,14:47:49,16,09,1, 11.9,1,1, -3.092, 10540.547, 307.777, 52665.953 23/01/15,14:47:49,17,09,1, 11.9,1,1, -3.092, 10540.558, 307.760, 52665.939 23/01/15,14:47:49,18,09,1, 11.9,1,1, -3.092, 10540.535, 307.768, 52665.930 23/01/15,14:47:49,19,09,1, 11.9,1,1, -3.092, 10540.544, 307.722, 52665.894 23/01/15,14:47:50,00,10,1, 11.9,1,1, -3.093, 10540.537, 307.722, 52665.894 23/01/15,14:47:50,01,10,1, 11.9,1,1, -3.093, 10540.528, 307.748, 52665.906 23/01/15,14:47:50,02,10,1, 11.9,1,1, -3.093, 10540.556, 307.761, 52665.893 23/01/15,14:47:50,03,10,1, 11.9,1,1, -3.093, 10540.558, 307.745, 52665.917 23/01/15,14:47:50,04,10,1, 11.9,1,1, -3.093, 10540.536, 307.748, 52665.887 23/01/15,14:47:50,05,10,1, 11.9,1,1, -3.093, 10540.544, 307.755, 52665.883 23/01/15,14:47:50,06,10,1, 11.9,1,1, -3.093, 10540.526, 307.729, 52665.883 23/01/15,14:47:50,07,10,1, 11.9,1,1, -3.093, 10540.551, 307.728, 52665.874 23/01/15,14:47:50,08,10,1, 11.9,1,1, -3.093, 10540.553, 307.722, 52665.847 23/01/15,14:47:50,09,10,1, 11.9,1,1, -3.093, 10540.546, 307.726, 52665.886 23/01/15,14:47:50,10,10,1, 11.9,1,1, -3.093, 10540.566, 307.734, 52665.866 23/01/15,14:47:50,11,10,1, 11.9,1,1, -3.093, 10540.543, 307.712, 52665.857 23/01/15,14:47:50,12,10,1, 11.9,1,1, -3.093, 10540.561, 307.724, 52665.869 23/01/15,14:47:50,13,10,1, 11.9,1,1, -3.093, 10540.585, 307.736, 52665.849 23/01/15,14:47:50,14,10,1, 11.9,1,1, -3.093, 10540.582, 307.740, 52665.844 23/01/15,14:47:50,15,10,1, 11.9,1,1, -3.093, 10540.580, 307.731, 52665.864 23/01/15,14:47:50,16,10,1, 11.9,1,1, -3.093, 10540.563, 307.730, 52665.847 23/01/15,14:47:50,17,10,1, 11.9,1,1, -3.093, 10540.559, 307.730, 52665.936 23/01/15,14:47:50,18,10,1, 11.9,1,1, -3.093, 10540.568, 307.709, 52665.802 23/01/15,14:47:50,19,10,1, 11.9,1,1, -3.093, 10540.577, 307.705, 52665.812 23/01/15,14:47:51,00,09,1, 11.8,1,1, -3.094, 10540.570, 307.705, 52665.812 23/01/15,14:47:51,01,09,1, 11.8,1,1, -3.094, 10540.604, 307.739, 52665.867 23/01/15,14:47:51,02,09,1, 11.8,1,1, -3.094, 10540.580, 307.739, 52665.815 23/01/15,14:47:51,03,09,1, 11.8,1,1, -3.094, 10540.593, 307.739, 52665.820 23/01/15,14:47:51,04,09,1, 11.8,1,1, -3.094, 10540.594, 307.726, 52665.850 23/01/15,14:47:51,05,09,1, 11.8,1,1, -3.094, 10540.564, 307.729, 52665.832 23/01/15,14:47:51,06,09,1, 11.8,1,1, -3.094, 10540.573, 307.716, 52665.698 23/01/15,14:47:51,07,09,1, 11.8,1,1, -3.094, 10540.637, 307.725, 52665.864 23/01/15,14:47:51,08,09,1, 11.8,1,1, -3.094, 10540.616, 307.694, 52665.778 23/01/15,14:47:51,09,09,1, 11.8,1,1, -3.094, 10540.611, 307.730, 52665.802 23/01/15,14:47:51,10,09,1, 11.8,1,1, -3.094, 10540.618, 307.717, 52665.831 23/01/15,14:47:51,11,09,1, 11.8,1,1, -3.094, 10540.611, 307.717, 52665.818 23/01/15,14:47:51,12,09,1, 11.8,1,1, -3.094, 10540.628, 307.712, 52665.827 23/01/15,14:47:51,13,09,1, 11.8,1,1, -3.094, 10540.602, 307.735, 52665.788 23/01/15,14:47:51,14,09,1, 11.8,1,1, -3.094, 10540.610, 307.770, 52666.018 23/01/15,14:47:51,15,09,1, 11.8,1,1, -3.094, 10540.650, 307.721, 52665.753 23/01/15,14:47:51,16,09,1, 11.8,1,1, -3.094, 10540.618, 307.713, 52665.722 23/01/15,14:47:51,17,09,1, 11.8,1,1, -3.094, 10540.621, 307.714, 52665.719 23/01/15,14:47:51,18,09,1, 11.8,1,1, -3.094, 10540.617, 307.726, 52665.780 23/01/15,14:47:51,19,09,1, 11.8,1,1, -3.094, 10540.614, 307.739, 52665.761 23/01/15,14:47:52,00,09,1, 11.9,1,1, -3.097, 10540.612, 307.739, 52665.761 23/01/15,14:47:52,01,09,1, 11.9,1,1, -3.097, 10540.625, 307.711, 52665.770 23/01/15,14:47:52,02,09,1, 11.9,1,1, -3.097, 10540.611, 307.707, 52665.781 23/01/15,14:47:52,03,09,1, 11.9,1,1, -3.097, 10540.632, 307.726, 52665.748 23/01/15,14:47:52,04,09,1, 11.9,1,1, -3.097, 10540.613, 307.702, 52665.721 23/01/15,14:47:52,05,09,1, 11.9,1,1, -3.097, 10540.608, 307.721, 52665.742 23/01/15,14:47:52,06,09,1, 11.9,1,1, -3.097, 10540.640, 307.690, 52665.733 23/01/15,14:47:52,07,09,1, 11.9,1,1, -3.097, 10540.656, 307.712, 52665.972 23/01/15,14:47:52,08,09,1, 11.9,1,1, -3.097, 10540.666, 307.699, 52665.705 23/01/15,14:47:52,09,09,1, 11.9,1,1, -3.097, 10540.661, 307.705, 52665.676 23/01/15,14:47:52,10,09,1, 11.9,1,1, -3.097, 10540.648, 307.701, 52665.710 23/01/15,14:47:52,11,09,1, 11.9,1,1, -3.097, 10540.670, 307.705, 52665.698 23/01/15,14:47:52,12,09,1, 11.9,1,1, -3.097, 10540.683, 307.672, 52665.742 23/01/15,14:47:52,13,09,1, 11.9,1,1, -3.097, 10540.666, 307.684, 52665.710 23/01/15,14:47:52,14,09,1, 11.9,1,1, -3.097, 10540.656, 307.685, 52665.693 23/01/15,14:47:52,15,09,1, 11.9,1,1, -3.097, 10540.692, 307.675, 52665.731 23/01/15,14:47:52,16,09,1, 11.9,1,1, -3.097, 10540.681, 307.691, 52665.699 23/01/15,14:47:52,17,09,1, 11.9,1,1, -3.097, 10540.648, 307.698, 52665.609 23/01/15,14:47:52,18,09,1, 11.9,1,1, -3.097, 10540.718, 307.669, 52665.781 23/01/15,14:47:52,19,09,1, 11.9,1,1, -3.097, 10540.705, 307.681, 52665.650 23/01/15,14:47:53,00,10,1, 11.9,1,1, -3.092, 10540.704, 307.681, 52665.650 23/01/15,14:47:53,01,10,1, 11.9,1,1, -3.092, 10540.691, 307.651, 52665.707 23/01/15,14:47:53,02,10,1, 11.9,1,1, -3.092, 10540.688, 307.676, 52665.679 23/01/15,14:47:53,03,10,1, 11.9,1,1, -3.092, 10540.698, 307.669, 52665.667 23/01/15,14:47:53,04,10,1, 11.9,1,1, -3.092, 10540.689, 307.670, 52665.666 23/01/15,14:47:53,05,10,1, 11.9,1,1, -3.092, 10540.688, 307.658, 52665.657 23/01/15,14:47:53,06,10,1, 11.9,1,1, -3.092, 10540.703, 307.629, 52665.658 23/01/15,14:47:53,07,10,1, 11.9,1,1, -3.092, 10540.704, 307.650, 52665.670 23/01/15,14:47:53,08,10,1, 11.9,1,1, -3.092, 10540.716, 307.641, 52665.652 23/01/15,14:47:53,09,10,1, 11.9,1,1, -3.092, 10540.714, 307.648, 52665.639 23/01/15,14:47:53,10,10,1, 11.9,1,1, -3.092, 10540.739, 307.665, 52665.634 23/01/15,14:47:53,11,10,1, 11.9,1,1, -3.092, 10540.710, 307.645, 52665.607 23/01/15,14:47:53,12,10,1, 11.9,1,1, -3.092, 10540.725, 307.648, 52665.651 23/01/15,14:47:53,13,10,1, 11.9,1,1, -3.092, 10540.725, 307.636, 52665.652 23/01/15,14:47:53,14,10,1, 11.9,1,1, -3.092, 10540.728, 307.645, 52665.646 23/01/15,14:47:53,15,10,1, 11.9,1,1, -3.092, 10540.733, 307.650, 52665.655 23/01/15,14:47:53,16,10,1, 11.9,1,1, -3.092, 10540.740, 307.630, 52665.600 23/01/15,14:47:53,17,10,1, 11.9,1,1, -3.092, 10540.762, 307.634, 52665.453 23/01/15,14:47:53,18,10,1, 11.9,1,1, -3.092, 10540.711, 307.627, 52665.536 23/01/15,14:47:53,19,10,1, 11.9,1,1, -3.092, 10540.731, 307.630, 52665.631 23/01/15,14:47:54,00,09,1, 11.8,1,1, -3.094, 10540.729, 307.630, 52665.631 23/01/15,14:47:54,01,09,1, 11.8,1,1, -3.094, 10540.762, 307.617, 52665.609 23/01/15,14:47:54,02,09,1, 11.8,1,1, -3.094, 10540.772, 307.618, 52665.571 23/01/15,14:47:54,03,09,1, 11.8,1,1, -3.094, 10540.759, 307.586, 52665.580 23/01/15,14:47:54,04,09,1, 11.8,1,1, -3.094, 10540.763, 307.625, 52665.598 23/01/15,14:47:54,05,09,1, 11.8,1,1, -3.094, 10540.788, 307.601, 52665.544 23/01/15,14:47:54,06,09,1, 11.8,1,1, -3.094, 10540.771, 307.607, 52665.530 23/01/15,14:47:54,07,09,1, 11.8,1,1, -3.094, 10540.769, 307.608, 52665.503 23/01/15,14:47:54,08,09,1, 11.8,1,1, -3.094, 10540.770, 307.579, 52665.548 23/01/15,14:47:54,09,09,1, 11.8,1,1, -3.094, 10540.780, 307.603, 52665.541 23/01/15,14:47:54,10,09,1, 11.8,1,1, -3.094, 10540.797, 307.613, 52665.603 23/01/15,14:47:54,11,09,1, 11.8,1,1, -3.094, 10540.789, 307.594, 52665.565 23/01/15,14:47:54,12,09,1, 11.8,1,1, -3.094, 10540.795, 307.599, 52665.518 23/01/15,14:47:54,13,09,1, 11.8,1,1, -3.094, 10540.807, 307.605, 52665.582 23/01/15,14:47:54,14,09,1, 11.8,1,1, -3.094, 10540.799, 307.586, 52665.532 23/01/15,14:47:54,15,09,1, 11.8,1,1, -3.094, 10540.806, 307.578, 52665.535 23/01/15,14:47:54,16,09,1, 11.8,1,1, -3.094, 10540.796, 307.608, 52665.512 23/01/15,14:47:54,17,09,1, 11.8,1,1, -3.094, 10540.805, 307.608, 52665.500 23/01/15,14:47:54,18,09,1, 11.8,1,1, -3.094, 10540.830, 307.587, 52665.532 23/01/15,14:47:54,19,09,1, 11.8,1,1, -3.094, 10540.824, 307.597, 52665.515 23/01/15,14:47:55,00,09,1, 11.9,1,1, -3.094, 10540.820, 307.597, 52665.515 23/01/15,14:47:55,01,09,1, 11.9,1,1, -3.094, 10540.830, 307.552, 52665.506 23/01/15,14:47:55,02,09,1, 11.9,1,1, -3.094, 10540.841, 307.603, 52665.490 23/01/15,14:47:55,03,09,1, 11.9,1,1, -3.094, 10540.856, 307.574, 52665.487 23/01/15,14:47:55,04,09,1, 11.9,1,1, -3.094, 10540.843, 307.581, 52665.490 23/01/15,14:47:55,05,09,1, 11.9,1,1, -3.094, 10540.863, 307.586, 52665.496 23/01/15,14:47:55,06,09,1, 11.9,1,1, -3.094, 10540.861, 307.598, 52665.513 23/01/15,14:47:55,07,09,1, 11.9,1,1, -3.094, 10540.879, 307.569, 52665.471 23/01/15,14:47:55,08,09,1, 11.9,1,1, -3.094, 10540.847, 307.574, 52665.490 23/01/15,14:47:55,09,09,1, 11.9,1,1, -3.094, 10540.868, 307.597, 52665.482 23/01/15,14:47:55,10,09,1, 11.9,1,1, -3.094, 10540.902, 307.565, 52665.485 23/01/15,14:47:55,11,09,1, 11.9,1,1, -3.094, 10540.879, 307.571, 52665.491 23/01/15,14:47:55,12,09,1, 11.9,1,1, -3.094, 10540.898, 307.546, 52665.432 23/01/15,14:47:55,13,09,1, 11.9,1,1, -3.094, 10540.912, 307.559, 52665.408 23/01/15,14:47:55,14,09,1, 11.9,1,1, -3.094, 10540.904, 307.576, 52665.446 23/01/15,14:47:55,15,09,1, 11.9,1,1, -3.094, 10540.909, 307.584, 52665.468 23/01/15,14:47:55,16,09,1, 11.9,1,1, -3.094, 10540.921, 307.555, 52665.402 23/01/15,14:47:55,17,09,1, 11.9,1,1, -3.094, 10540.945, 307.546, 52665.294 23/01/15,14:47:55,18,09,1, 11.9,1,1, -3.094, 10540.965, 307.582, 52665.464 23/01/15,14:47:55,19,09,1, 11.9,1,1, -3.094, 10540.918, 307.575, 52665.421 23/01/15,14:47:56,00,09,1, 11.9,1,1, -3.097, 10540.912, 307.575, 52665.421 23/01/15,14:47:56,01,09,1, 11.9,1,1, -3.097, 10540.931, 307.555, 52665.414 23/01/15,14:47:56,02,09,1, 11.9,1,1, -3.097, 10540.915, 307.555, 52665.419 23/01/15,14:47:56,03,09,1, 11.9,1,1, -3.097, 10540.933, 307.547, 52665.415 23/01/15,14:47:56,04,09,1, 11.9,1,1, -3.097, 10540.954, 307.535, 52665.420 23/01/15,14:47:56,05,09,1, 11.9,1,1, -3.097, 10540.922, 307.543, 52665.417 23/01/15,14:47:56,06,09,1, 11.9,1,1, -3.097, 10540.951, 307.532, 52665.408 23/01/15,14:47:56,07,09,1, 11.9,1,1, -3.097, 10540.951, 307.544, 52665.416 23/01/15,14:47:56,08,09,1, 11.9,1,1, -3.097, 10540.948, 307.528, 52665.368 23/01/15,14:47:56,09,09,1, 11.9,1,1, -3.097, 10540.968, 307.544, 52665.376 23/01/15,14:47:56,10,09,1, 11.9,1,1, -3.097, 10540.980, 307.530, 52665.407 23/01/15,14:47:56,11,09,1, 11.9,1,1, -3.097, 10540.993, 307.529, 52665.406 23/01/15,14:47:56,12,09,1, 11.9,1,1, -3.097, 10540.966, 307.532, 52665.383 23/01/15,14:47:56,13,09,1, 11.9,1,1, -3.097, 10540.978, 307.535, 52665.393 23/01/15,14:47:56,14,09,1, 11.9,1,1, -3.097, 10540.991, 307.532, 52665.385 23/01/15,14:47:56,15,09,1, 11.9,1,1, -3.097, 10541.004, 307.511, 52665.377 23/01/15,14:47:56,16,09,1, 11.9,1,1, -3.097, 10540.985, 307.507, 52665.385 23/01/15,14:47:56,17,09,1, 11.9,1,1, -3.097, 10540.990, 307.516, 52665.378 23/01/15,14:47:56,18,09,1, 11.9,1,1, -3.097, 10541.008, 307.508, 52665.348 23/01/15,14:47:56,19,09,1, 11.9,1,1, -3.097, 10540.993, 307.511, 52665.296 23/01/15,14:47:57,00,09,1, 11.8,1,1, -3.097, 10540.987, 307.511, 52665.296 23/01/15,14:47:57,01,09,1, 11.8,1,1, -3.097, 10541.006, 307.505, 52665.345 23/01/15,14:47:57,02,09,1, 11.8,1,1, -3.097, 10541.044, 307.513, 52665.497 23/01/15,14:47:57,03,09,1, 11.8,1,1, -3.097, 10541.017, 307.528, 52665.403 23/01/15,14:47:57,04,09,1, 11.8,1,1, -3.097, 10541.016, 307.512, 52665.435 23/01/15,14:47:57,05,09,1, 11.8,1,1, -3.097, 10541.042, 307.529, 52665.428 23/01/15,14:47:57,06,09,1, 11.8,1,1, -3.097, 10541.045, 307.524, 52665.441 23/01/15,14:47:57,07,09,1, 11.8,1,1, -3.097, 10541.050, 307.515, 52665.412 23/01/15,14:47:57,08,09,1, 11.8,1,1, -3.097, 10541.056, 307.503, 52665.412 23/01/15,14:47:57,09,09,1, 11.8,1,1, -3.097, 10541.056, 307.512, 52665.395 23/01/15,14:47:57,10,09,1, 11.8,1,1, -3.097, 10541.035, 307.529, 52665.425 23/01/15,14:47:57,11,09,1, 11.8,1,1, -3.097, 10541.029, 307.516, 52665.395 23/01/15,14:47:57,12,09,1, 11.8,1,1, -3.097, 10541.063, 307.525, 52665.408 23/01/15,14:47:57,13,09,1, 11.8,1,1, -3.097, 10541.065, 307.509, 52665.437 23/01/15,14:47:57,14,09,1, 11.8,1,1, -3.097, 10541.050, 307.499, 52665.391 23/01/15,14:47:57,15,09,1, 11.8,1,1, -3.097, 10541.060, 307.518, 52665.404 23/01/15,14:47:57,16,09,1, 11.8,1,1, -3.097, 10541.058, 307.501, 52665.386 23/01/15,14:47:57,17,09,1, 11.8,1,1, -3.097, 10541.073, 307.494, 52665.384 23/01/15,14:47:57,18,09,1, 11.8,1,1, -3.097, 10541.056, 307.507, 52665.379 23/01/15,14:47:57,19,09,1, 11.8,1,1, -3.097, 10541.083, 307.517, 52665.387 23/01/15,14:47:58,00,09,1, 11.9,1,1, -3.097, 10541.079, 307.517, 52665.387 23/01/15,14:47:58,01,09,1, 11.9,1,1, -3.097, 10541.081, 307.491, 52665.364 23/01/15,14:47:58,02,09,1, 11.9,1,1, -3.097, 10541.084, 307.495, 52665.372 23/01/15,14:47:58,03,09,1, 11.9,1,1, -3.097, 10541.096, 307.510, 52665.372 23/01/15,14:47:58,04,09,1, 11.9,1,1, -3.097, 10541.076, 307.469, 52665.337 23/01/15,14:47:58,05,09,1, 11.9,1,1, -3.097, 10541.078, 307.477, 52665.344 23/01/15,14:47:58,06,09,1, 11.9,1,1, -3.097, 10541.097, 307.491, 52665.314 23/01/15,14:47:58,07,09,1, 11.9,1,1, -3.097, 10541.112, 307.484, 52665.351 23/01/15,14:47:58,08,09,1, 11.9,1,1, -3.097, 10541.104, 307.456, 52665.323 23/01/15,14:47:58,09,09,1, 11.9,1,1, -3.097, 10541.136, 307.475, 52665.316 23/01/15,14:47:58,10,09,1, 11.9,1,1, -3.097, 10541.086, 307.461, 52665.284 23/01/15,14:47:58,11,09,1, 11.9,1,1, -3.097, 10541.111, 307.478, 52665.316 23/01/15,14:47:58,12,09,1, 11.9,1,1, -3.097, 10541.129, 307.470, 52665.323 23/01/15,14:47:58,13,09,1, 11.9,1,1, -3.097, 10541.106, 307.468, 52665.344 23/01/15,14:47:58,14,09,1, 11.9,1,1, -3.097, 10541.102, 307.469, 52665.326 23/01/15,14:47:58,15,09,1, 11.9,1,1, -3.097, 10541.118, 307.451, 52665.291 23/01/15,14:47:58,16,09,1, 11.9,1,1, -3.097, 10541.109, 307.467, 52665.298 23/01/15,14:47:58,17,09,1, 11.9,1,1, -3.097, 10541.117, 307.488, 52665.299 23/01/15,14:47:58,18,09,1, 11.9,1,1, -3.097, 10541.144, 307.469, 52665.299 23/01/15,14:47:58,19,09,1, 11.9,1,1, -3.097, 10541.129, 307.461, 52665.258 23/01/15,14:47:59,00,09,1, 11.8,1,1, -3.093, 10541.121, 307.461, 52665.258 23/01/15,14:47:59,01,09,1, 11.8,1,1, -3.093, 10541.139, 307.453, 52665.283 23/01/15,14:47:59,02,09,1, 11.8,1,1, -3.093, 10541.139, 307.463, 52665.288 23/01/15,14:47:59,03,09,1, 11.8,1,1, -3.093, 10541.151, 307.433, 52665.271 23/01/15,14:47:59,04,09,1, 11.8,1,1, -3.093, 10541.154, 307.447, 52665.256 23/01/15,14:47:59,05,09,1, 11.8,1,1, -3.093, 10541.136, 307.456, 52665.281 23/01/15,14:47:59,06,09,1, 11.8,1,1, -3.093, 10541.156, 307.450, 52665.253 23/01/15,14:47:59,07,09,1, 11.8,1,1, -3.093, 10541.178, 307.461, 52665.258 23/01/15,14:47:59,08,09,1, 11.8,1,1, -3.093, 10541.166, 307.443, 52665.260 23/01/15,14:47:59,09,09,1, 11.8,1,1, -3.093, 10541.165, 307.452, 52665.246 23/01/15,14:47:59,10,09,1, 11.8,1,1, -3.093, 10541.166, 307.443, 52665.263 23/01/15,14:47:59,11,09,1, 11.8,1,1, -3.093, 10541.155, 307.458, 52665.236 23/01/15,14:47:59,12,09,1, 11.8,1,1, -3.093, 10541.181, 307.436, 52665.216 23/01/15,14:47:59,13,09,1, 11.8,1,1, -3.093, 10541.176, 307.427, 52665.182 23/01/15,14:47:59,14,09,1, 11.8,1,1, -3.093, 10541.175, 307.436, 52665.215 23/01/15,14:47:59,15,09,1, 11.8,1,1, -3.093, 10541.176, 307.445, 52665.217 23/01/15,14:47:59,16,09,1, 11.8,1,1, -3.093, 10541.191, 307.444, 52665.231 23/01/15,14:47:59,17,09,1, 11.8,1,1, -3.093, 10541.169, 307.445, 52665.230 23/01/15,14:47:59,18,09,1, 11.8,1,1, -3.093, 10541.166, 307.408, 52665.201 23/01/15,14:47:59,19,09,1, 11.8,1,1, -3.093, 10541.193, 307.421, 52665.207 23/01/15,14:48:00,00,09,1, 11.9,1,1, -3.093, 10541.188, 307.421, 52665.207 23/01/15,14:48:00,01,09,1, 11.9,1,1, -3.093, 10541.171, 307.410, 52665.206 23/01/15,14:48:00,02,09,1, 11.9,1,1, -3.093, 10541.176, 307.428, 52665.091 23/01/15,14:48:00,03,09,1, 11.9,1,1, -3.093, 10541.147, 307.410, 52665.091 23/01/15,14:48:00,04,09,1, 11.9,1,1, -3.093, 10541.146, 307.405, 52665.087 23/01/15,14:48:00,05,09,1, 11.9,1,1, -3.093, 10541.167, 307.409, 52665.147 23/01/15,14:48:00,06,09,1, 11.9,1,1, -3.093, 10541.199, 307.392, 52665.063 23/01/15,14:48:00,07,09,1, 11.9,1,1, -3.093, 10541.181, 307.367, 52665.032 23/01/15,14:48:00,08,09,1, 11.9,1,1, -3.093, 10541.177, 307.374, 52665.035 23/01/15,14:48:00,09,09,1, 11.9,1,1, -3.093, 10541.171, 307.381, 52665.038 23/01/15,14:48:00,10,09,1, 11.9,1,1, -3.093, 10541.205, 307.386, 52665.025 23/01/15,14:48:00,11,09,1, 11.9,1,1, -3.093, 10541.194, 307.368, 52665.024 23/01/15,14:48:00,12,09,1, 11.9,1,1, -3.093, 10541.191, 307.391, 52665.024 23/01/15,14:48:00,13,09,1, 11.9,1,1, -3.093, 10541.195, 307.323, 52665.011 23/01/15,14:48:00,14,09,1, 11.9,1,1, -3.093, 10541.189, 307.354, 52665.001 23/01/15,14:48:00,15,09,1, 11.9,1,1, -3.093, 10541.185, 307.367, 52665.011 23/01/15,14:48:00,16,09,1, 11.9,1,1, -3.093, 10541.208, 307.342, 52665.003 23/01/15,14:48:00,17,09,1, 11.9,1,1, -3.093, 10541.180, 307.298, 52664.951 23/01/15,14:48:00,18,09,1, 11.9,1,1, -3.093, 10541.191, 307.353, 52665.011 23/01/15,14:48:00,19,09,1, 11.9,1,1, -3.093, 10541.209, 307.333, 52664.980 23/01/15,14:48:01,00,09,1, 11.9,1,1, -3.095, 10541.204, 307.333, 52664.980 23/01/15,14:48:01,01,09,1, 11.9,1,1, -3.095, 10541.185, 307.329, 52664.958 23/01/15,14:48:01,02,09,1, 11.9,1,1, -3.095, 10541.221, 307.331, 52664.986 23/01/15,14:48:01,03,09,1, 11.9,1,1, -3.095, 10541.208, 307.300, 52665.014 23/01/15,14:48:01,04,09,1, 11.9,1,1, -3.095, 10541.225, 307.308, 52664.982 23/01/15,14:48:01,05,09,1, 11.9,1,1, -3.095, 10541.202, 307.302, 52664.948 23/01/15,14:48:01,06,09,1, 11.9,1,1, -3.095, 10541.206, 307.321, 52664.961 23/01/15,14:48:01,07,09,1, 11.9,1,1, -3.095, 10541.217, 307.302, 52664.939 23/01/15,14:48:01,08,09,1, 11.9,1,1, -3.095, 10541.196, 307.294, 52664.949 23/01/15,14:48:01,09,09,1, 11.9,1,1, -3.095, 10541.228, 307.291, 52664.928 23/01/15,14:48:01,10,09,1, 11.9,1,1, -3.095, 10541.217, 307.292, 52664.933 23/01/15,14:48:01,11,09,1, 11.9,1,1, -3.095, 10541.191, 307.276, 52664.887 23/01/15,14:48:01,12,09,1, 11.9,1,1, -3.095, 10541.227, 307.291, 52664.947 23/01/15,14:48:01,13,09,1, 11.9,1,1, -3.095, 10541.235, 307.310, 52664.920 23/01/15,14:48:01,14,09,1, 11.9,1,1, -3.095, 10541.216, 307.282, 52664.904 23/01/15,14:48:01,15,09,1, 11.9,1,1, -3.095, 10541.234, 307.303, 52664.908 23/01/15,14:48:01,16,09,1, 11.9,1,1, -3.095, 10541.246, 307.283, 52664.862 23/01/15,14:48:01,17,09,1, 11.9,1,1, -3.095, 10541.235, 307.292, 52664.929 23/01/15,14:48:01,18,09,1, 11.9,1,1, -3.095, 10541.234, 307.255, 52664.909 23/01/15,14:48:01,19,09,1, 11.9,1,1, -3.095, 10541.223, 307.285, 52664.888 23/01/15,14:48:02,00,09,1, 11.9,1,1, -3.091, 10541.221, 307.285, 52664.888 23/01/15,14:48:02,01,09,1, 11.9,1,1, -3.091, 10541.256, 307.285, 52664.889 23/01/15,14:48:02,02,09,1, 11.9,1,1, -3.091, 10541.255, 307.273, 52664.899 23/01/15,14:48:02,03,09,1, 11.9,1,1, -3.091, 10541.248, 307.255, 52664.881 23/01/15,14:48:02,04,09,1, 11.9,1,1, -3.091, 10541.266, 307.278, 52664.875 23/01/15,14:48:02,05,09,1, 11.9,1,1, -3.091, 10541.234, 307.261, 52664.905 23/01/15,14:48:02,06,09,1, 11.9,1,1, -3.091, 10541.256, 307.258, 52664.824 23/01/15,14:48:02,07,09,1, 11.9,1,1, -3.091, 10541.272, 307.278, 52664.883 23/01/15,14:48:02,08,09,1, 11.9,1,1, -3.091, 10541.285, 307.255, 52664.881 23/01/15,14:48:02,09,09,1, 11.9,1,1, -3.091, 10541.257, 307.256, 52664.980 23/01/15,14:48:02,10,09,1, 11.9,1,1, -3.091, 10541.273, 307.267, 52664.895 23/01/15,14:48:02,11,09,1, 11.9,1,1, -3.091, 10541.260, 307.264, 52664.847 23/01/15,14:48:02,12,09,1, 11.9,1,1, -3.091, 10541.245, 307.252, 52664.825 23/01/15,14:48:02,13,09,1, 11.9,1,1, -3.091, 10541.264, 307.220, 52664.780 23/01/15,14:48:02,14,09,1, 11.9,1,1, -3.091, 10541.271, 307.248, 52664.837 23/01/15,14:48:02,15,09,1, 11.9,1,1, -3.091, 10541.312, 307.257, 52664.631 23/01/15,14:48:02,16,09,1, 11.9,1,1, -3.091, 10541.248, 307.189, 52664.764 23/01/15,14:48:02,17,09,1, 11.9,1,1, -3.091, 10541.280, 307.255, 52664.798 23/01/15,14:48:02,18,09,1, 11.9,1,1, -3.091, 10541.264, 307.217, 52664.810 23/01/15,14:48:02,19,09,1, 11.9,1,1, -3.091, 10541.270, 307.226, 52664.803 23/01/15,14:48:03,00,09,1, 11.9,1,1, -3.095, 10541.263, 307.226, 52664.803 23/01/15,14:48:03,01,09,1, 11.9,1,1, -3.095, 10541.266, 307.207, 52664.831 23/01/15,14:48:03,02,09,1, 11.9,1,1, -3.095, 10541.239, 307.218, 52664.775 23/01/15,14:48:03,03,09,1, 11.9,1,1, -3.095, 10541.287, 307.208, 52664.816 23/01/15,14:48:03,04,09,1, 11.9,1,1, -3.095, 10541.265, 307.227, 52664.771 23/01/15,14:48:03,05,09,1, 11.9,1,1, -3.095, 10541.265, 307.222, 52664.760 23/01/15,14:48:03,06,09,1, 11.9,1,1, -3.095, 10541.282, 307.230, 52664.788 23/01/15,14:48:03,07,09,1, 11.9,1,1, -3.095, 10541.297, 307.244, 52664.789 23/01/15,14:48:03,08,09,1, 11.9,1,1, -3.095, 10541.262, 307.206, 52664.753 23/01/15,14:48:03,09,09,1, 11.9,1,1, -3.095, 10541.264, 307.219, 52664.769 23/01/15,14:48:03,10,09,1, 11.9,1,1, -3.095, 10541.279, 307.220, 52664.785 23/01/15,14:48:03,11,09,1, 11.9,1,1, -3.095, 10541.269, 307.200, 52664.733 23/01/15,14:48:03,12,09,1, 11.9,1,1, -3.095, 10541.273, 307.201, 52664.719 23/01/15,14:48:03,13,09,1, 11.9,1,1, -3.095, 10541.290, 307.206, 52664.761 23/01/15,14:48:03,14,09,1, 11.9,1,1, -3.095, 10541.265, 307.203, 52664.712 23/01/15,14:48:03,15,09,1, 11.9,1,1, -3.095, 10541.253, 307.208, 52664.782 23/01/15,14:48:03,16,09,1, 11.9,1,1, -3.095, 10541.299, 307.209, 52664.759 23/01/15,14:48:03,17,09,1, 11.9,1,1, -3.095, 10541.276, 307.186, 52664.732 23/01/15,14:48:03,18,09,1, 11.9,1,1, -3.095, 10541.285, 307.177, 52664.723 23/01/15,14:48:03,19,09,1, 11.9,1,1, -3.095, 10541.293, 307.192, 52664.757 23/01/15,14:48:04,00,10,1, 11.9,1,1, -3.094, 10541.288, 307.192, 52664.757 23/01/15,14:48:04,01,10,1, 11.9,1,1, -3.094, 10541.310, 307.169, 52664.731 23/01/15,14:48:04,02,10,1, 11.9,1,1, -3.094, 10541.294, 307.177, 52664.709 23/01/15,14:48:04,03,10,1, 11.9,1,1, -3.094, 10541.273, 307.172, 52664.724 23/01/15,14:48:04,04,10,1, 11.9,1,1, -3.094, 10541.283, 307.165, 52664.710 23/01/15,14:48:04,05,10,1, 11.9,1,1, -3.094, 10541.274, 307.166, 52664.678 23/01/15,14:48:04,06,10,1, 11.9,1,1, -3.094, 10541.263, 307.189, 52664.679 23/01/15,14:48:04,07,10,1, 11.9,1,1, -3.094, 10541.300, 307.173, 52664.703 23/01/15,14:48:04,08,10,1, 11.9,1,1, -3.094, 10541.299, 307.183, 52664.696 23/01/15,14:48:04,09,10,1, 11.9,1,1, -3.094, 10541.281, 307.167, 52664.697 23/01/15,14:48:04,10,10,1, 11.9,1,1, -3.094, 10541.268, 307.148, 52664.692 23/01/15,14:48:04,11,10,1, 11.9,1,1, -3.094, 10541.278, 307.171, 52664.662 23/01/15,14:48:04,12,10,1, 11.9,1,1, -3.094, 10541.308, 307.187, 52664.704 23/01/15,14:48:04,13,10,1, 11.9,1,1, -3.094, 10541.298, 307.151, 52664.650 23/01/15,14:48:04,14,10,1, 11.9,1,1, -3.094, 10541.284, 307.156, 52664.647 23/01/15,14:48:04,15,10,1, 11.9,1,1, -3.094, 10541.284, 307.153, 52664.691 23/01/15,14:48:04,16,10,1, 11.9,1,1, -3.094, 10541.286, 307.168, 52664.692 23/01/15,14:48:04,17,10,1, 11.9,1,1, -3.094, 10541.302, 307.157, 52664.675 23/01/15,14:48:04,18,10,1, 11.9,1,1, -3.094, 10541.308, 307.142, 52664.669 23/01/15,14:48:04,19,10,1, 11.9,1,1, -3.094, 10541.296, 307.137, 52664.677 23/01/15,14:48:05,00,10,1, 11.9,1,1, -3.091, 10541.296, 307.137, 52664.677 23/01/15,14:48:05,01,10,1, 11.9,1,1, -3.091, 10541.270, 307.137, 52664.838 23/01/15,14:48:05,02,10,1, 11.9,1,1, -3.091, 10541.289, 307.097, 52664.633 23/01/15,14:48:05,03,10,1, 11.9,1,1, -3.091, 10541.302, 307.103, 52664.594 23/01/15,14:48:05,04,10,1, 11.9,1,1, -3.091, 10541.311, 307.122, 52664.619 23/01/15,14:48:05,05,10,1, 11.9,1,1, -3.091, 10541.295, 307.108, 52664.629 23/01/15,14:48:05,06,10,1, 11.9,1,1, -3.091, 10541.294, 307.110, 52664.626 23/01/15,14:48:05,07,10,1, 11.9,1,1, -3.091, 10541.285, 307.120, 52664.629 23/01/15,14:48:05,08,10,1, 11.9,1,1, -3.091, 10541.306, 307.103, 52664.625 23/01/15,14:48:05,09,10,1, 11.9,1,1, -3.091, 10541.290, 307.090, 52664.599 23/01/15,14:48:05,10,10,1, 11.9,1,1, -3.091, 10541.295, 307.095, 52664.606 23/01/15,14:48:05,11,10,1, 11.9,1,1, -3.091, 10541.268, 307.092, 52664.567 23/01/15,14:48:05,12,10,1, 11.9,1,1, -3.091, 10541.302, 307.088, 52664.544 23/01/15,14:48:05,13,10,1, 11.9,1,1, -3.091, 10541.294, 307.096, 52664.575 23/01/15,14:48:05,14,10,1, 11.9,1,1, -3.091, 10541.279, 307.109, 52664.590 23/01/15,14:48:05,15,10,1, 11.9,1,1, -3.091, 10541.302, 307.080, 52664.584 23/01/15,14:48:05,16,10,1, 11.9,1,1, -3.091, 10541.300, 307.096, 52664.591 23/01/15,14:48:05,17,10,1, 11.9,1,1, -3.091, 10541.272, 307.065, 52664.553 23/01/15,14:48:05,18,10,1, 11.9,1,1, -3.091, 10541.284, 307.069, 52664.543 23/01/15,14:48:05,19,10,1, 11.9,1,1, -3.091, 10541.287, 307.072, 52664.591 23/01/15,14:48:06,00,10,1, 11.9,1,1, -3.095, 10541.279, 307.072, 52664.591 23/01/15,14:48:06,01,10,1, 11.9,1,1, -3.095, 10541.289, 307.069, 52664.563 23/01/15,14:48:06,02,10,1, 11.9,1,1, -3.095, 10541.299, 307.048, 52664.543 23/01/15,14:48:06,03,10,1, 11.9,1,1, -3.095, 10541.296, 307.051, 52664.548 23/01/15,14:48:06,04,10,1, 11.9,1,1, -3.095, 10541.299, 307.071, 52664.555 23/01/15,14:48:06,05,10,1, 11.9,1,1, -3.095, 10541.298, 307.068, 52664.499 23/01/15,14:48:06,06,10,1, 11.9,1,1, -3.095, 10541.299, 307.057, 52664.525 23/01/15,14:48:06,07,10,1, 11.9,1,1, -3.095, 10541.308, 307.067, 52664.530 23/01/15,14:48:06,08,10,1, 11.9,1,1, -3.095, 10541.302, 307.077, 52664.522 23/01/15,14:48:06,09,10,1, 11.9,1,1, -3.095, 10541.291, 307.014, 52664.499 23/01/15,14:48:06,10,10,1, 11.9,1,1, -3.095, 10541.321, 307.046, 52664.525 23/01/15,14:48:06,11,10,1, 11.9,1,1, -3.095, 10541.277, 307.041, 52664.536 23/01/15,14:48:06,12,10,1, 11.9,1,1, -3.095, 10541.274, 307.050, 52664.542 23/01/15,14:48:06,13,10,1, 11.9,1,1, -3.095, 10541.286, 307.063, 52664.480 23/01/15,14:48:06,14,10,1, 11.9,1,1, -3.095, 10541.296, 307.049, 52664.521 23/01/15,14:48:06,15,10,1, 11.9,1,1, -3.095, 10541.304, 307.042, 52664.478 23/01/15,14:48:06,16,10,1, 11.9,1,1, -3.095, 10541.319, 307.048, 52664.486 23/01/15,14:48:06,17,10,1, 11.9,1,1, -3.095, 10541.300, 307.057, 52664.464 23/01/15,14:48:06,18,10,1, 11.9,1,1, -3.095, 10541.297, 307.047, 52664.498 23/01/15,14:48:06,19,10,1, 11.9,1,1, -3.095, 10541.285, 307.037, 52664.464 23/01/15,14:48:07,00,10,1, 11.9,1,1, -3.095, 10541.279, 307.037, 52664.464 23/01/15,14:48:07,01,10,1, 11.9,1,1, -3.095, 10541.266, 307.036, 52664.484 23/01/15,14:48:07,02,10,1, 11.9,1,1, -3.095, 10541.299, 307.056, 52664.443 23/01/15,14:48:07,03,10,1, 11.9,1,1, -3.095, 10541.293, 307.048, 52664.490 23/01/15,14:48:07,04,10,1, 11.9,1,1, -3.095, 10541.315, 307.040, 52664.495 23/01/15,14:48:07,05,10,1, 11.9,1,1, -3.095, 10541.285, 307.042, 52664.477 23/01/15,14:48:07,06,10,1, 11.9,1,1, -3.095, 10541.293, 307.025, 52664.468 23/01/15,14:48:07,07,10,1, 11.9,1,1, -3.095, 10541.300, 307.047, 52664.440 23/01/15,14:48:07,08,10,1, 11.9,1,1, -3.095, 10541.290, 307.037, 52664.447 23/01/15,14:48:07,09,10,1, 11.9,1,1, -3.095, 10541.284, 307.046, 52664.558 23/01/15,14:48:07,10,10,1, 11.9,1,1, -3.095, 10541.283, 307.042, 52664.467 23/01/15,14:48:07,11,10,1, 11.9,1,1, -3.095, 10541.238, 307.046, 52664.541 23/01/15,14:48:07,12,10,1, 11.9,1,1, -3.095, 10541.287, 307.042, 52664.463 23/01/15,14:48:07,13,10,1, 11.9,1,1, -3.095, 10541.302, 307.024, 52664.473 23/01/15,14:48:07,14,10,1, 11.9,1,1, -3.095, 10541.284, 307.033, 52664.418 23/01/15,14:48:07,15,10,1, 11.9,1,1, -3.095, 10541.273, 307.038, 52664.411 23/01/15,14:48:07,16,10,1, 11.9,1,1, -3.095, 10541.291, 307.039, 52664.424 23/01/15,14:48:07,17,10,1, 11.9,1,1, -3.095, 10541.306, 307.062, 52664.400 23/01/15,14:48:07,18,10,1, 11.9,1,1, -3.095, 10541.283, 307.045, 52664.424 23/01/15,14:48:07,19,10,1, 11.9,1,1, -3.095, 10541.287, 307.064, 52664.405 23/01/15,14:48:08,00,10,1, 11.9,1,1, -3.093, 10541.279, 307.064, 52664.405 23/01/15,14:48:08,01,10,1, 11.9,1,1, -3.093, 10541.287, 307.073, 52664.402 23/01/15,14:48:08,02,10,1, 11.9,1,1, -3.093, 10541.274, 307.035, 52664.372 23/01/15,14:48:08,03,10,1, 11.9,1,1, -3.093, 10541.262, 307.042, 52664.431 23/01/15,14:48:08,04,10,1, 11.9,1,1, -3.093, 10541.285, 307.059, 52664.457 23/01/15,14:48:08,05,10,1, 11.9,1,1, -3.093, 10541.305, 307.049, 52664.408 23/01/15,14:48:08,06,10,1, 11.9,1,1, -3.093, 10541.281, 307.048, 52664.429 23/01/15,14:48:08,07,10,1, 11.9,1,1, -3.093, 10541.298, 307.014, 52664.384 23/01/15,14:48:08,08,10,1, 11.9,1,1, -3.093, 10541.279, 307.030, 52664.414 23/01/15,14:48:08,09,10,1, 11.9,1,1, -3.093, 10541.259, 307.042, 52664.370 23/01/15,14:48:08,10,10,1, 11.9,1,1, -3.093, 10541.295, 307.062, 52664.374 23/01/15,14:48:08,11,10,1, 11.9,1,1, -3.093, 10541.289, 307.037, 52664.396 23/01/15,14:48:08,12,10,1, 11.9,1,1, -3.093, 10541.278, 307.046, 52664.360 23/01/15,14:48:08,13,10,1, 11.9,1,1, -3.093, 10541.261, 307.052, 52664.329 23/01/15,14:48:08,14,10,1, 11.9,1,1, -3.093, 10541.285, 307.072, 52664.371 23/01/15,14:48:08,15,10,1, 11.9,1,1, -3.093, 10541.262, 307.040, 52664.362 23/01/15,14:48:08,16,10,1, 11.9,1,1, -3.093, 10541.293, 307.048, 52664.367 23/01/15,14:48:08,17,10,1, 11.9,1,1, -3.093, 10541.279, 307.051, 52664.375 23/01/15,14:48:08,18,10,1, 11.9,1,1, -3.093, 10541.269, 307.073, 52664.368 23/01/15,14:48:08,19,10,1, 11.9,1,1, -3.093, 10541.279, 307.068, 52664.362 23/01/15,14:48:09,00,10,1, 11.9,1,1, -3.094, 10541.271, 307.068, 52664.362 23/01/15,14:48:09,01,10,1, 11.9,1,1, -3.094, 10541.287, 307.038, 52664.380 23/01/15,14:48:09,02,10,1, 11.9,1,1, -3.094, 10541.296, 307.044, 52664.325 23/01/15,14:48:09,03,10,1, 11.9,1,1, -3.094, 10541.291, 307.035, 52664.336 23/01/15,14:48:09,04,10,1, 11.9,1,1, -3.094, 10541.299, 307.046, 52664.355 23/01/15,14:48:09,05,10,1, 11.9,1,1, -3.094, 10541.298, 307.019, 52664.367 23/01/15,14:48:09,06,10,1, 11.9,1,1, -3.094, 10541.291, 307.028, 52664.364 23/01/15,14:48:09,07,10,1, 11.9,1,1, -3.094, 10541.312, 307.064, 52664.335 23/01/15,14:48:09,08,10,1, 11.9,1,1, -3.094, 10541.306, 307.026, 52664.341 23/01/15,14:48:09,09,10,1, 11.9,1,1, -3.094, 10541.287, 307.045, 52664.338 23/01/15,14:48:09,10,10,1, 11.9,1,1, -3.094, 10541.278, 307.062, 52664.336 23/01/15,14:48:09,11,10,1, 11.9,1,1, -3.094, 10541.311, 307.020, 52664.336 23/01/15,14:48:09,12,10,1, 11.9,1,1, -3.094, 10541.276, 307.045, 52664.301 23/01/15,14:48:09,13,10,1, 11.9,1,1, -3.094, 10541.302, 307.052, 52664.275 23/01/15,14:48:09,14,10,1, 11.9,1,1, -3.094, 10541.272, 307.056, 52664.311 23/01/15,14:48:09,15,10,1, 11.9,1,1, -3.094, 10541.287, 307.017, 52664.318 23/01/15,14:48:09,16,10,1, 11.9,1,1, -3.094, 10541.290, 307.064, 52664.325 23/01/15,14:48:09,17,10,1, 11.9,1,1, -3.094, 10541.306, 307.048, 52664.333 23/01/15,14:48:09,18,10,1, 11.9,1,1, -3.094, 10541.308, 307.045, 52664.276 23/01/15,14:48:09,19,10,1, 11.9,1,1, -3.094, 10541.303, 307.035, 52664.288 23/01/15,14:48:10,00,10,1, 11.8,1,1, -3.095, 10541.296, 307.035, 52664.288 23/01/15,14:48:10,01,10,1, 11.8,1,1, -3.095, 10541.335, 307.021, 52664.274 23/01/15,14:48:10,02,10,1, 11.8,1,1, -3.095, 10541.317, 307.046, 52664.259 23/01/15,14:48:10,03,10,1, 11.8,1,1, -3.095, 10541.315, 307.015, 52664.267 23/01/15,14:48:10,04,10,1, 11.8,1,1, -3.095, 10541.342, 307.017, 52664.284 23/01/15,14:48:10,05,10,1, 11.8,1,1, -3.095, 10541.337, 307.007, 52664.222 23/01/15,14:48:10,06,10,1, 11.8,1,1, -3.095, 10541.310, 307.005, 52664.259 23/01/15,14:48:10,07,10,1, 11.8,1,1, -3.095, 10541.311, 307.014, 52664.275 23/01/15,14:48:10,08,10,1, 11.8,1,1, -3.095, 10541.318, 307.019, 52664.229 23/01/15,14:48:10,09,10,1, 11.8,1,1, -3.095, 10541.334, 307.016, 52664.245 23/01/15,14:48:10,10,10,1, 11.8,1,1, -3.095, 10541.330, 307.024, 52664.222 23/01/15,14:48:10,11,10,1, 11.8,1,1, -3.095, 10541.325, 307.017, 52664.212 23/01/15,14:48:10,12,10,1, 11.8,1,1, -3.095, 10541.341, 306.992, 52664.226 23/01/15,14:48:10,13,10,1, 11.8,1,1, -3.095, 10541.347, 307.009, 52664.198 23/01/15,14:48:10,14,10,1, 11.8,1,1, -3.095, 10541.359, 307.015, 52664.241 23/01/15,14:48:10,15,10,1, 11.8,1,1, -3.095, 10541.327, 307.018, 52664.206 23/01/15,14:48:10,16,10,1, 11.8,1,1, -3.095, 10541.353, 306.992, 52664.236 23/01/15,14:48:10,17,10,1, 11.8,1,1, -3.095, 10541.327, 307.009, 52664.314 23/01/15,14:48:10,18,10,1, 11.8,1,1, -3.095, 10541.382, 306.995, 52664.117 23/01/15,14:48:10,19,10,1, 11.8,1,1, -3.095, 10541.373, 306.984, 52664.161 23/01/15,14:48:11,00,10,1, 11.8,1,1, -3.093, 10541.371, 306.984, 52664.161 23/01/15,14:48:11,01,10,1, 11.8,1,1, -3.093, 10541.361, 306.968, 52664.176 23/01/15,14:48:11,02,10,1, 11.8,1,1, -3.093, 10541.377, 307.012, 52664.185 23/01/15,14:48:11,03,10,1, 11.8,1,1, -3.093, 10541.376, 306.977, 52664.245 23/01/15,14:48:11,04,10,1, 11.8,1,1, -3.093, 10541.385, 307.006, 52664.181 23/01/15,14:48:11,05,10,1, 11.8,1,1, -3.093, 10541.394, 306.977, 52664.228 23/01/15,14:48:11,06,10,1, 11.8,1,1, -3.093, 10541.389, 306.998, 52664.122 23/01/15,14:48:11,07,10,1, 11.8,1,1, -3.093, 10541.399, 307.001, 52664.165 23/01/15,14:48:11,08,10,1, 11.8,1,1, -3.093, 10541.412, 306.980, 52664.172 23/01/15,14:48:11,09,10,1, 11.8,1,1, -3.093, 10541.391, 306.996, 52664.143 23/01/15,14:48:11,10,10,1, 11.8,1,1, -3.093, 10541.391, 306.998, 52664.156 23/01/15,14:48:11,11,10,1, 11.8,1,1, -3.093, 10541.388, 306.995, 52664.152 23/01/15,14:48:11,12,10,1, 11.8,1,1, -3.093, 10541.405, 306.983, 52664.170 23/01/15,14:48:11,13,10,1, 11.8,1,1, -3.093, 10541.406, 306.993, 52664.161 23/01/15,14:48:11,14,10,1, 11.8,1,1, -3.093, 10541.400, 306.981, 52664.161 23/01/15,14:48:11,15,10,1, 11.8,1,1, -3.093, 10541.395, 306.990, 52664.134 23/01/15,14:48:11,16,10,1, 11.8,1,1, -3.093, 10541.409, 306.990, 52664.019 23/01/15,14:48:11,17,10,1, 11.8,1,1, -3.093, 10541.375, 306.971, 52664.096 23/01/15,14:48:11,18,10,1, 11.8,1,1, -3.093, 10541.399, 306.986, 52664.101 23/01/15,14:48:11,19,10,1, 11.8,1,1, -3.093, 10541.419, 306.984, 52664.126 23/01/15,14:48:12,00,10,1, 11.9,1,1, -3.098, 10541.413, 306.984, 52664.126 23/01/15,14:48:12,01,10,1, 11.9,1,1, -3.098, 10541.402, 306.988, 52664.129 23/01/15,14:48:12,02,10,1, 11.9,1,1, -3.098, 10541.403, 306.989, 52664.140 23/01/15,14:48:12,03,10,1, 11.9,1,1, -3.098, 10541.410, 306.991, 52664.144 23/01/15,14:48:12,04,10,1, 11.9,1,1, -3.098, 10541.414, 307.000, 52664.116 23/01/15,14:48:12,05,10,1, 11.9,1,1, -3.098, 10541.430, 306.991, 52664.128 23/01/15,14:48:12,06,10,1, 11.9,1,1, -3.098, 10541.435, 306.987, 52664.082 23/01/15,14:48:12,07,10,1, 11.9,1,1, -3.098, 10541.431, 306.984, 52664.110 23/01/15,14:48:12,08,10,1, 11.9,1,1, -3.098, 10541.438, 306.995, 52664.136 23/01/15,14:48:12,09,10,1, 11.9,1,1, -3.098, 10541.426, 306.968, 52664.143 23/01/15,14:48:12,10,10,1, 11.9,1,1, -3.098, 10541.416, 306.971, 52664.069 23/01/15,14:48:12,11,10,1, 11.9,1,1, -3.098, 10541.419, 306.976, 52664.119 23/01/15,14:48:12,12,10,1, 11.9,1,1, -3.098, 10541.416, 306.996, 52664.082 23/01/15,14:48:12,13,10,1, 11.9,1,1, -3.098, 10541.440, 306.978, 52664.111 23/01/15,14:48:12,14,10,1, 11.9,1,1, -3.098, 10541.431, 306.968, 52664.097 23/01/15,14:48:12,15,10,1, 11.9,1,1, -3.098, 10541.407, 307.002, 52664.032 23/01/15,14:48:12,16,10,1, 11.9,1,1, -3.098, 10541.432, 306.982, 52664.080 23/01/15,14:48:12,17,10,1, 11.9,1,1, -3.098, 10541.455, 306.973, 52664.114 23/01/15,14:48:12,18,10,1, 11.9,1,1, -3.098, 10541.440, 306.971, 52664.026 23/01/15,14:48:12,19,10,1, 11.9,1,1, -3.098, 10541.469, 306.974, 52664.108 23/01/15,14:48:13,00,10,1, 11.9,1,1, -3.094, 10541.463, 306.974, 52664.108 23/01/15,14:48:13,01,10,1, 11.9,1,1, -3.094, 10541.471, 306.963, 52664.069 23/01/15,14:48:13,02,10,1, 11.9,1,1, -3.094, 10541.456, 306.971, 52664.054 23/01/15,14:48:13,03,10,1, 11.9,1,1, -3.094, 10541.466, 306.987, 52664.089 23/01/15,14:48:13,04,10,1, 11.9,1,1, -3.094, 10541.462, 306.969, 52664.068 23/01/15,14:48:13,05,10,1, 11.9,1,1, -3.094, 10541.473, 306.991, 52664.059 23/01/15,14:48:13,06,10,1, 11.9,1,1, -3.094, 10541.468, 306.977, 52664.019 23/01/15,14:48:13,07,10,1, 11.9,1,1, -3.094, 10541.470, 306.981, 52664.066 23/01/15,14:48:13,08,10,1, 11.9,1,1, -3.094, 10541.470, 306.975, 52664.054 23/01/15,14:48:13,09,10,1, 11.9,1,1, -3.094, 10541.482, 307.003, 52664.033 23/01/15,14:48:13,10,10,1, 11.9,1,1, -3.094, 10541.496, 307.017, 52664.057 23/01/15,14:48:13,11,10,1, 11.9,1,1, -3.094, 10541.474, 306.991, 52664.020 23/01/15,14:48:13,12,10,1, 11.9,1,1, -3.094, 10541.498, 306.968, 52664.001 23/01/15,14:48:13,13,10,1, 11.9,1,1, -3.094, 10541.489, 306.965, 52664.031 23/01/15,14:48:13,14,10,1, 11.9,1,1, -3.094, 10541.501, 306.954, 52664.037 23/01/15,14:48:13,15,10,1, 11.9,1,1, -3.094, 10541.510, 306.961, 52663.989 23/01/15,14:48:13,16,10,1, 11.9,1,1, -3.094, 10541.500, 306.987, 52664.025 23/01/15,14:48:13,17,10,1, 11.9,1,1, -3.094, 10541.517, 306.982, 52664.042 23/01/15,14:48:13,18,10,1, 11.9,1,1, -3.094, 10541.507, 306.947, 52664.010 23/01/15,14:48:13,19,10,1, 11.9,1,1, -3.094, 10541.511, 306.943, 52664.001 23/01/15,14:48:14,00,10,1, 11.9,1,1, -3.091, 10541.505, 306.943, 52664.001 23/01/15,14:48:14,01,10,1, 11.9,1,1, -3.091, 10541.502, 307.000, 52664.023 23/01/15,14:48:14,02,10,1, 11.9,1,1, -3.091, 10541.509, 306.960, 52664.022 23/01/15,14:48:14,03,10,1, 11.9,1,1, -3.091, 10541.528, 306.955, 52664.006 23/01/15,14:48:14,04,10,1, 11.9,1,1, -3.091, 10541.539, 306.980, 52664.001 23/01/15,14:48:14,05,10,1, 11.9,1,1, -3.091, 10541.518, 306.967, 52664.029 23/01/15,14:48:14,06,10,1, 11.9,1,1, -3.091, 10541.517, 306.974, 52664.016 23/01/15,14:48:14,07,10,1, 11.9,1,1, -3.091, 10541.532, 306.960, 52663.982 23/01/15,14:48:14,08,10,1, 11.9,1,1, -3.091, 10541.536, 306.951, 52663.966 23/01/15,14:48:14,09,10,1, 11.9,1,1, -3.091, 10541.541, 306.978, 52663.964 23/01/15,14:48:14,10,10,1, 11.9,1,1, -3.091, 10541.560, 306.988, 52663.952 23/01/15,14:48:14,11,10,1, 11.9,1,1, -3.091, 10541.537, 306.976, 52663.990 23/01/15,14:48:14,12,10,1, 11.9,1,1, -3.091, 10541.542, 306.985, 52663.979 23/01/15,14:48:14,13,10,1, 11.9,1,1, -3.091, 10541.537, 306.958, 52663.940 23/01/15,14:48:14,14,10,1, 11.9,1,1, -3.091, 10541.560, 306.993, 52663.977 23/01/15,14:48:14,15,10,1, 11.9,1,1, -3.091, 10541.533, 306.969, 52663.930 23/01/15,14:48:14,16,10,1, 11.9,1,1, -3.091, 10541.522, 306.981, 52663.936 23/01/15,14:48:14,17,10,1, 11.9,1,1, -3.091, 10541.531, 306.971, 52663.935 23/01/15,14:48:14,18,10,1, 11.9,1,1, -3.091, 10541.567, 306.967, 52663.897 23/01/15,14:48:14,19,10,1, 11.9,1,1, -3.091, 10541.511, 306.988, 52663.959 23/01/15,14:48:15,00,10,1, 11.9,1,1, -3.091, 10541.505, 306.988, 52663.959 23/01/15,14:48:15,01,10,1, 11.9,1,1, -3.091, 10541.539, 306.965, 52663.943 23/01/15,14:48:15,02,10,1, 11.9,1,1, -3.091, 10541.539, 306.977, 52663.963 23/01/15,14:48:15,03,10,1, 11.9,1,1, -3.091, 10541.556, 306.988, 52663.928 23/01/15,14:48:15,04,10,1, 11.9,1,1, -3.091, 10541.572, 306.979, 52663.945 23/01/15,14:48:15,05,10,1, 11.9,1,1, -3.091, 10541.547, 306.989, 52663.906 23/01/15,14:48:15,06,10,1, 11.9,1,1, -3.091, 10541.574, 306.986, 52663.934 23/01/15,14:48:15,07,10,1, 11.9,1,1, -3.091, 10541.542, 306.959, 52663.901 23/01/15,14:48:15,08,10,1, 11.9,1,1, -3.091, 10541.559, 306.961, 52663.924 23/01/15,14:48:15,09,10,1, 11.9,1,1, -3.091, 10541.582, 306.973, 52663.904 23/01/15,14:48:15,10,10,1, 11.9,1,1, -3.091, 10541.562, 306.977, 52663.920 23/01/15,14:48:15,11,10,1, 11.9,1,1, -3.091, 10541.575, 306.986, 52663.907 23/01/15,14:48:15,12,10,1, 11.9,1,1, -3.091, 10541.585, 306.998, 52663.908 23/01/15,14:48:15,13,10,1, 11.9,1,1, -3.091, 10541.583, 306.974, 52663.891 23/01/15,14:48:15,14,10,1, 11.9,1,1, -3.091, 10541.589, 307.016, 52663.944 23/01/15,14:48:15,15,10,1, 11.9,1,1, -3.091, 10541.590, 306.979, 52663.908 23/01/15,14:48:15,16,10,1, 11.9,1,1, -3.091, 10541.585, 306.977, 52663.918 23/01/15,14:48:15,17,10,1, 11.9,1,1, -3.091, 10541.553, 306.992, 52663.895 23/01/15,14:48:15,18,10,1, 11.9,1,1, -3.091, 10541.589, 306.967, 52663.918 23/01/15,14:48:15,19,10,1, 11.9,1,1, -3.091, 10541.584, 306.967, 52663.885 23/01/15,14:48:16,00,09,1, 11.9,1,1, -3.093, 10541.580, 306.967, 52663.885 23/01/15,14:48:16,01,09,1, 11.9,1,1, -3.093, 10541.579, 307.024, 52663.979 23/01/15,14:48:16,02,09,1, 11.9,1,1, -3.093, 10541.615, 306.996, 52663.817 23/01/15,14:48:16,03,09,1, 11.9,1,1, -3.093, 10541.576, 307.000, 52663.840 23/01/15,14:48:16,04,09,1, 11.9,1,1, -3.093, 10541.607, 307.003, 52663.877 23/01/15,14:48:16,05,09,1, 11.9,1,1, -3.093, 10541.586, 306.997, 52663.838 23/01/15,14:48:16,06,09,1, 11.9,1,1, -3.093, 10541.595, 307.004, 52663.857 23/01/15,14:48:16,07,09,1, 11.9,1,1, -3.093, 10541.606, 306.994, 52663.870 23/01/15,14:48:16,08,09,1, 11.9,1,1, -3.093, 10541.623, 306.963, 52663.874 23/01/15,14:48:16,09,09,1, 11.9,1,1, -3.093, 10541.600, 306.996, 52663.855 23/01/15,14:48:16,10,09,1, 11.9,1,1, -3.093, 10541.587, 307.006, 52663.775 23/01/15,14:48:16,11,09,1, 11.9,1,1, -3.093, 10541.623, 306.987, 52663.770 23/01/15,14:48:16,12,09,1, 11.9,1,1, -3.093, 10541.596, 306.971, 52663.830 23/01/15,14:48:16,13,09,1, 11.9,1,1, -3.093, 10541.602, 306.986, 52663.797 23/01/15,14:48:16,14,09,1, 11.9,1,1, -3.093, 10541.611, 307.005, 52663.809 23/01/15,14:48:16,15,09,1, 11.9,1,1, -3.093, 10541.609, 307.004, 52663.839 23/01/15,14:48:16,16,09,1, 11.9,1,1, -3.093, 10541.614, 306.992, 52663.801 23/01/15,14:48:16,17,09,1, 11.9,1,1, -3.093, 10541.621, 307.004, 52663.795 23/01/15,14:48:16,18,09,1, 11.9,1,1, -3.093, 10541.617, 307.013, 52663.838 23/01/15,14:48:16,19,09,1, 11.9,1,1, -3.093, 10541.621, 306.985, 52663.816 23/01/15,14:48:17,00,09,1, 11.9,1,1, -3.090, 10541.613, 306.985, 52663.816 23/01/15,14:48:17,01,09,1, 11.9,1,1, -3.090, 10541.636, 306.984, 52663.783 23/01/15,14:48:17,02,09,1, 11.9,1,1, -3.090, 10541.628, 306.989, 52663.765 23/01/15,14:48:17,03,09,1, 11.9,1,1, -3.090, 10541.626, 306.995, 52663.817 23/01/15,14:48:17,04,09,1, 11.9,1,1, -3.090, 10541.618, 306.995, 52663.817 23/01/15,14:48:17,05,09,1, 11.9,1,1, -3.090, 10541.649, 306.980, 52663.807 23/01/15,14:48:17,06,09,1, 11.9,1,1, -3.090, 10541.640, 306.978, 52663.802 23/01/15,14:48:17,07,09,1, 11.9,1,1, -3.090, 10541.625, 306.990, 52663.780 23/01/15,14:48:17,08,09,1, 11.9,1,1, -3.090, 10541.649, 307.002, 52663.780 23/01/15,14:48:17,09,09,1, 11.9,1,1, -3.090, 10541.666, 306.998, 52663.816 23/01/15,14:48:17,10,09,1, 11.9,1,1, -3.090, 10541.671, 307.002, 52663.807 23/01/15,14:48:17,11,09,1, 11.9,1,1, -3.090, 10541.658, 306.988, 52663.745 23/01/15,14:48:17,12,09,1, 11.9,1,1, -3.090, 10541.684, 306.993, 52663.796 23/01/15,14:48:17,13,09,1, 11.9,1,1, -3.090, 10541.639, 306.983, 52663.767 23/01/15,14:48:17,14,09,1, 11.9,1,1, -3.090, 10541.662, 307.005, 52663.793 23/01/15,14:48:17,15,09,1, 11.9,1,1, -3.090, 10541.687, 306.998, 52663.783 23/01/15,14:48:17,16,09,1, 11.9,1,1, -3.090, 10541.661, 307.013, 52663.792 23/01/15,14:48:17,17,09,1, 11.9,1,1, -3.090, 10541.667, 306.997, 52663.794 23/01/15,14:48:17,18,09,1, 11.9,1,1, -3.090, 10541.663, 307.007, 52663.763 23/01/15,14:48:17,19,09,1, 11.9,1,1, -3.090, 10541.680, 307.008, 52663.775 23/01/15,14:48:18,00,09,1, 11.9,1,1, -3.097, 10541.680, 307.008, 52663.775 23/01/15,14:48:18,01,09,1, 11.9,1,1, -3.097, 10541.665, 306.996, 52663.734 23/01/15,14:48:18,02,09,1, 11.9,1,1, -3.097, 10541.663, 306.995, 52663.733 23/01/15,14:48:18,03,09,1, 11.9,1,1, -3.097, 10541.686, 307.007, 52663.765 23/01/15,14:48:18,04,09,1, 11.9,1,1, -3.097, 10541.686, 306.998, 52663.892 23/01/15,14:48:18,05,09,1, 11.9,1,1, -3.097, 10541.700, 307.008, 52663.690 23/01/15,14:48:18,06,09,1, 11.9,1,1, -3.097, 10541.701, 307.006, 52663.726 23/01/15,14:48:18,07,09,1, 11.9,1,1, -3.097, 10541.709, 307.005, 52663.745 23/01/15,14:48:18,08,09,1, 11.9,1,1, -3.097, 10541.681, 307.001, 52663.747 23/01/15,14:48:18,09,09,1, 11.9,1,1, -3.097, 10541.720, 306.975, 52663.745 23/01/15,14:48:18,10,09,1, 11.9,1,1, -3.097, 10541.705, 307.009, 52663.751 23/01/15,14:48:18,11,09,1, 11.9,1,1, -3.097, 10541.716, 307.012, 52663.743 23/01/15,14:48:18,12,09,1, 11.9,1,1, -3.097, 10541.723, 306.995, 52663.759 23/01/15,14:48:18,13,09,1, 11.9,1,1, -3.097, 10541.714, 307.002, 52663.755 23/01/15,14:48:18,14,09,1, 11.9,1,1, -3.097, 10541.723, 307.002, 52663.762 23/01/15,14:48:18,15,09,1, 11.9,1,1, -3.097, 10541.727, 307.032, 52663.723 23/01/15,14:48:18,16,09,1, 11.9,1,1, -3.097, 10541.743, 307.024, 52663.691 23/01/15,14:48:18,17,09,1, 11.9,1,1, -3.097, 10541.713, 306.999, 52663.720 23/01/15,14:48:18,18,09,1, 11.9,1,1, -3.097, 10541.706, 307.016, 52663.693 23/01/15,14:48:18,19,09,1, 11.9,1,1, -3.097, 10541.729, 307.002, 52663.674 23/01/15,14:48:19,00,09,1, 11.9,1,1, -3.094, 10541.722, 307.002, 52663.674 23/01/15,14:48:19,01,09,1, 11.9,1,1, -3.094, 10541.715, 307.014, 52663.690 23/01/15,14:48:19,02,09,1, 11.9,1,1, -3.094, 10541.733, 307.012, 52663.678 23/01/15,14:48:19,03,09,1, 11.9,1,1, -3.094, 10541.742, 306.998, 52663.732 23/01/15,14:48:19,04,09,1, 11.9,1,1, -3.094, 10541.724, 307.022, 52663.694 23/01/15,14:48:19,05,09,1, 11.9,1,1, -3.094, 10541.734, 306.990, 52663.668 23/01/15,14:48:19,06,09,1, 11.9,1,1, -3.094, 10541.751, 306.985, 52663.690 23/01/15,14:48:19,07,09,1, 11.9,1,1, -3.094, 10541.755, 306.983, 52663.690 23/01/15,14:48:19,08,09,1, 11.9,1,1, -3.094, 10541.747, 307.013, 52663.795 23/01/15,14:48:19,09,09,1, 11.9,1,1, -3.094, 10541.748, 307.012, 52663.697 23/01/15,14:48:19,10,09,1, 11.9,1,1, -3.094, 10541.741, 307.000, 52663.693 23/01/15,14:48:19,11,09,1, 11.9,1,1, -3.094, 10541.755, 307.011, 52663.667 23/01/15,14:48:19,12,09,1, 11.9,1,1, -3.094, 10541.778, 307.022, 52663.671 23/01/15,14:48:19,13,09,1, 11.9,1,1, -3.094, 10541.787, 306.990, 52663.665 23/01/15,14:48:19,14,09,1, 11.9,1,1, -3.094, 10541.793, 307.004, 52663.639 23/01/15,14:48:19,15,09,1, 11.9,1,1, -3.094, 10541.814, 306.998, 52663.627 23/01/15,14:48:19,16,09,1, 11.9,1,1, -3.094, 10541.807, 306.993, 52663.642 23/01/15,14:48:19,17,09,1, 11.9,1,1, -3.094, 10541.761, 307.035, 52663.859 23/01/15,14:48:19,18,09,1, 11.9,1,1, -3.094, 10541.786, 307.018, 52663.693 23/01/15,14:48:19,19,09,1, 11.9,1,1, -3.094, 10541.791, 307.021, 52663.692 23/01/15,14:48:20,00,09,1, 11.9,1,1, -3.096, 10541.788, 307.021, 52663.692 23/01/15,14:48:20,01,09,1, 11.9,1,1, -3.096, 10541.796, 307.028, 52663.623 23/01/15,14:48:20,02,09,1, 11.9,1,1, -3.096, 10541.806, 307.025, 52663.635 23/01/15,14:48:20,03,09,1, 11.9,1,1, -3.096, 10541.825, 307.029, 52663.614 23/01/15,14:48:20,04,09,1, 11.9,1,1, -3.096, 10541.802, 307.010, 52663.626 23/01/15,14:48:20,05,09,1, 11.9,1,1, -3.096, 10541.819, 307.045, 52663.602 23/01/15,14:48:20,06,09,1, 11.9,1,1, -3.096, 10541.858, 307.014, 52663.617 23/01/15,14:48:20,07,09,1, 11.9,1,1, -3.096, 10541.831, 307.025, 52663.626 23/01/15,14:48:20,08,09,1, 11.9,1,1, -3.096, 10541.843, 307.043, 52663.608 23/01/15,14:48:20,09,09,1, 11.9,1,1, -3.096, 10541.850, 307.032, 52663.593 23/01/15,14:48:20,10,09,1, 11.9,1,1, -3.096, 10541.860, 307.048, 52663.600 23/01/15,14:48:20,11,09,1, 11.9,1,1, -3.096, 10541.859, 307.061, 52663.591 23/01/15,14:48:20,12,09,1, 11.9,1,1, -3.096, 10541.870, 307.035, 52663.632 23/01/15,14:48:20,13,09,1, 11.9,1,1, -3.096, 10541.881, 307.051, 52663.582 23/01/15,14:48:20,14,09,1, 11.9,1,1, -3.096, 10541.882, 307.060, 52663.614 23/01/15,14:48:20,15,09,1, 11.9,1,1, -3.096, 10541.876, 307.044, 52663.553 23/01/15,14:48:20,16,09,1, 11.9,1,1, -3.096, 10541.909, 307.040, 52663.578 23/01/15,14:48:20,17,09,1, 11.9,1,1, -3.096, 10541.905, 307.037, 52663.575 23/01/15,14:48:20,18,09,1, 11.9,1,1, -3.096, 10541.899, 307.034, 52663.570 23/01/15,14:48:20,19,09,1, 11.9,1,1, -3.096, 10541.909, 307.044, 52663.563 23/01/15,14:48:21,00,09,1, 11.9,1,1, -3.095, 10541.905, 307.044, 52663.563 23/01/15,14:48:21,01,09,1, 11.9,1,1, -3.095, 10541.901, 307.065, 52663.534 23/01/15,14:48:21,02,09,1, 11.9,1,1, -3.095, 10541.928, 307.034, 52663.529 23/01/15,14:48:21,03,09,1, 11.9,1,1, -3.095, 10541.926, 307.053, 52663.537 23/01/15,14:48:21,04,09,1, 11.9,1,1, -3.095, 10541.923, 307.024, 52663.523 23/01/15,14:48:21,05,09,1, 11.9,1,1, -3.095, 10541.922, 307.023, 52663.500 23/01/15,14:48:21,06,09,1, 11.9,1,1, -3.095, 10541.944, 307.012, 52663.513 23/01/15,14:48:21,07,09,1, 11.9,1,1, -3.095, 10541.955, 307.021, 52663.524 23/01/15,14:48:21,08,09,1, 11.9,1,1, -3.095, 10541.929, 307.046, 52663.525 23/01/15,14:48:21,09,09,1, 11.9,1,1, -3.095, 10541.957, 307.035, 52663.564 23/01/15,14:48:21,10,09,1, 11.9,1,1, -3.095, 10541.970, 307.015, 52663.587 23/01/15,14:48:21,11,09,1, 11.9,1,1, -3.095, 10541.953, 307.028, 52663.526 23/01/15,14:48:21,12,09,1, 11.9,1,1, -3.095, 10541.960, 307.040, 52663.534 23/01/15,14:48:21,13,09,1, 11.9,1,1, -3.095, 10541.986, 307.015, 52663.517 23/01/15,14:48:21,14,09,1, 11.9,1,1, -3.095, 10541.983, 307.021, 52663.528 23/01/15,14:48:21,15,09,1, 11.9,1,1, -3.095, 10541.981, 307.040, 52663.501 23/01/15,14:48:21,16,09,1, 11.9,1,1, -3.095, 10542.000, 307.016, 52663.481 23/01/15,14:48:21,17,09,1, 11.9,1,1, -3.095, 10541.984, 307.027, 52663.459 23/01/15,14:48:21,18,09,1, 11.9,1,1, -3.095, 10542.002, 307.009, 52663.463 23/01/15,14:48:21,19,09,1, 11.9,1,1, -3.095, 10542.009, 306.995, 52663.451 23/01/15,14:48:22,00,09,1, 11.9,1,1, -3.096, 10542.005, 306.995, 52663.451 23/01/15,14:48:22,01,09,1, 11.9,1,1, -3.096, 10542.030, 307.010, 52663.506 23/01/15,14:48:22,02,09,1, 11.9,1,1, -3.096, 10542.022, 307.001, 52663.471 23/01/15,14:48:22,03,09,1, 11.9,1,1, -3.096, 10542.030, 307.022, 52663.500 23/01/15,14:48:22,04,09,1, 11.9,1,1, -3.096, 10542.044, 306.989, 52663.469 23/01/15,14:48:22,05,09,1, 11.9,1,1, -3.096, 10542.060, 306.995, 52663.477 23/01/15,14:48:22,06,09,1, 11.9,1,1, -3.096, 10542.051, 306.997, 52663.445 23/01/15,14:48:22,07,09,1, 11.9,1,1, -3.096, 10542.072, 307.008, 52663.470 23/01/15,14:48:22,08,09,1, 11.9,1,1, -3.096, 10542.093, 307.031, 52663.449 23/01/15,14:48:22,09,09,1, 11.9,1,1, -3.096, 10542.079, 307.022, 52663.437 23/01/15,14:48:22,10,09,1, 11.9,1,1, -3.096, 10542.090, 306.968, 52663.283 23/01/15,14:48:22,11,09,1, 11.9,1,1, -3.096, 10542.089, 306.976, 52663.436 23/01/15,14:48:22,12,09,1, 11.9,1,1, -3.096, 10542.075, 306.976, 52663.408 23/01/15,14:48:22,13,09,1, 11.9,1,1, -3.096, 10542.080, 307.009, 52663.417 23/01/15,14:48:22,14,09,1, 11.9,1,1, -3.096, 10542.086, 307.019, 52663.438 23/01/15,14:48:22,15,09,1, 11.9,1,1, -3.096, 10542.090, 307.012, 52663.449 23/01/15,14:48:22,16,09,1, 11.9,1,1, -3.096, 10542.110, 307.035, 52663.427 23/01/15,14:48:22,17,09,1, 11.9,1,1, -3.096, 10542.103, 307.038, 52663.414 23/01/15,14:48:22,18,09,1, 11.9,1,1, -3.096, 10542.121, 307.039, 52663.410 23/01/15,14:48:22,19,09,1, 11.9,1,1, -3.096, 10542.113, 307.024, 52663.425 23/01/15,14:48:23,00,09,1, 11.9,1,1, -3.094, 10542.105, 307.024, 52663.425 23/01/15,14:48:23,01,09,1, 11.9,1,1, -3.094, 10542.137, 307.017, 52663.406 23/01/15,14:48:23,02,09,1, 11.9,1,1, -3.094, 10542.135, 307.024, 52663.400 23/01/15,14:48:23,03,09,1, 11.9,1,1, -3.094, 10542.143, 307.007, 52663.538 23/01/15,14:48:23,04,09,1, 11.9,1,1, -3.094, 10542.154, 307.026, 52663.341 23/01/15,14:48:23,05,09,1, 11.9,1,1, -3.094, 10542.121, 307.016, 52663.325 23/01/15,14:48:23,06,09,1, 11.9,1,1, -3.094, 10542.141, 307.034, 52663.345 23/01/15,14:48:23,07,09,1, 11.9,1,1, -3.094, 10542.157, 307.036, 52663.336 23/01/15,14:48:23,08,09,1, 11.9,1,1, -3.094, 10542.161, 307.025, 52663.360 23/01/15,14:48:23,09,09,1, 11.9,1,1, -3.094, 10542.183, 307.030, 52663.351 23/01/15,14:48:23,10,09,1, 11.9,1,1, -3.094, 10542.160, 307.008, 52663.370 23/01/15,14:48:23,11,09,1, 11.9,1,1, -3.094, 10542.204, 307.010, 52663.301 23/01/15,14:48:23,12,09,1, 11.9,1,1, -3.094, 10542.209, 307.029, 52663.332 23/01/15,14:48:23,13,09,1, 11.9,1,1, -3.094, 10542.215, 307.030, 52663.334 23/01/15,14:48:23,14,09,1, 11.9,1,1, -3.094, 10542.247, 307.015, 52663.345 23/01/15,14:48:23,15,09,1, 11.9,1,1, -3.094, 10542.214, 307.003, 52663.351 23/01/15,14:48:23,16,09,1, 11.9,1,1, -3.094, 10542.231, 307.040, 52663.324 23/01/15,14:48:23,17,09,1, 11.9,1,1, -3.094, 10542.237, 307.022, 52663.305 23/01/15,14:48:23,18,09,1, 11.9,1,1, -3.094, 10542.255, 307.039, 52663.333 23/01/15,14:48:23,19,09,1, 11.9,1,1, -3.094, 10542.217, 307.048, 52663.538 23/01/15,14:48:24,00,09,1, 11.9,1,1, -3.095, 10542.214, 307.048, 52663.538 23/01/15,14:48:24,01,09,1, 11.9,1,1, -3.095, 10542.256, 307.047, 52663.356 23/01/15,14:48:24,02,09,1, 11.9,1,1, -3.095, 10542.251, 307.035, 52663.357 23/01/15,14:48:24,03,09,1, 11.9,1,1, -3.095, 10542.242, 307.030, 52663.349 23/01/15,14:48:24,04,09,1, 11.9,1,1, -3.095, 10542.252, 307.019, 52663.293 23/01/15,14:48:24,05,09,1, 11.9,1,1, -3.095, 10542.285, 307.020, 52663.305 23/01/15,14:48:24,06,09,1, 11.9,1,1, -3.095, 10542.259, 307.032, 52663.281 23/01/15,14:48:24,07,09,1, 11.9,1,1, -3.095, 10542.299, 307.023, 52663.274 23/01/15,14:48:24,08,09,1, 11.9,1,1, -3.095, 10542.306, 307.025, 52663.290 23/01/15,14:48:24,09,09,1, 11.9,1,1, -3.095, 10542.286, 306.989, 52663.036 23/01/15,14:48:24,10,09,1, 11.9,1,1, -3.095, 10542.271, 307.017, 52663.304 23/01/15,14:48:24,11,09,1, 11.9,1,1, -3.095, 10542.299, 307.026, 52663.327 23/01/15,14:48:24,12,09,1, 11.9,1,1, -3.095, 10542.305, 307.039, 52663.326 23/01/15,14:48:24,13,09,1, 11.9,1,1, -3.095, 10542.312, 307.026, 52663.244 23/01/15,14:48:24,14,09,1, 11.9,1,1, -3.095, 10542.306, 307.042, 52663.281 23/01/15,14:48:24,15,09,1, 11.9,1,1, -3.095, 10542.311, 307.018, 52663.255 23/01/15,14:48:24,16,09,1, 11.9,1,1, -3.095, 10542.354, 307.042, 52663.271 23/01/15,14:48:24,17,09,1, 11.9,1,1, -3.095, 10542.338, 307.026, 52663.251 23/01/15,14:48:24,18,09,1, 11.9,1,1, -3.095, 10542.330, 307.035, 52663.270 23/01/15,14:48:24,19,09,1, 11.9,1,1, -3.095, 10542.349, 307.031, 52663.241 23/01/15,14:48:25,00,09,1, 11.9,1,1, -3.096, 10542.347, 307.031, 52663.241 23/01/15,14:48:25,01,09,1, 11.9,1,1, -3.096, 10542.340, 307.031, 52663.213 23/01/15,14:48:25,02,09,1, 11.9,1,1, -3.096, 10542.374, 307.004, 52663.211 23/01/15,14:48:25,03,09,1, 11.9,1,1, -3.096, 10542.385, 307.017, 52663.237 23/01/15,14:48:25,04,09,1, 11.9,1,1, -3.096, 10542.377, 307.027, 52663.251 23/01/15,14:48:25,05,09,1, 11.9,1,1, -3.096, 10542.353, 307.031, 52663.209 23/01/15,14:48:25,06,09,1, 11.9,1,1, -3.096, 10542.393, 307.027, 52663.193 23/01/15,14:48:25,07,09,1, 11.9,1,1, -3.096, 10542.368, 307.030, 52663.185 23/01/15,14:48:25,08,09,1, 11.9,1,1, -3.096, 10542.398, 307.041, 52663.201 23/01/15,14:48:25,09,09,1, 11.9,1,1, -3.096, 10542.396, 307.033, 52663.186 23/01/15,14:48:25,10,09,1, 11.9,1,1, -3.096, 10542.398, 307.017, 52663.150 23/01/15,14:48:25,11,09,1, 11.9,1,1, -3.096, 10542.403, 307.035, 52663.163 23/01/15,14:48:25,12,09,1, 11.9,1,1, -3.096, 10542.424, 307.046, 52663.138 23/01/15,14:48:25,13,09,1, 11.9,1,1, -3.096, 10542.417, 307.040, 52663.164 23/01/15,14:48:25,14,09,1, 11.9,1,1, -3.096, 10542.433, 307.046, 52663.167 23/01/15,14:48:25,15,09,1, 11.9,1,1, -3.096, 10542.439, 307.035, 52663.155 23/01/15,14:48:25,16,09,1, 11.9,1,1, -3.096, 10542.458, 307.014, 52663.178 23/01/15,14:48:25,17,09,1, 11.9,1,1, -3.096, 10542.448, 307.010, 52663.114 23/01/15,14:48:25,18,09,1, 11.9,1,1, -3.096, 10542.471, 307.012, 52663.133 23/01/15,14:48:25,19,09,1, 11.9,1,1, -3.096, 10542.474, 307.026, 52663.159 23/01/15,14:48:26,00,09,1, 11.9,1,1, -3.095, 10542.473, 307.026, 52663.159 23/01/15,14:48:26,01,09,1, 11.9,1,1, -3.095, 10542.463, 307.032, 52663.123 23/01/15,14:48:26,02,09,1, 11.9,1,1, -3.095, 10542.472, 307.036, 52663.132 23/01/15,14:48:26,03,09,1, 11.9,1,1, -3.095, 10542.472, 307.035, 52663.115 23/01/15,14:48:26,04,09,1, 11.9,1,1, -3.095, 10542.451, 307.045, 52663.231 23/01/15,14:48:26,05,09,1, 11.9,1,1, -3.095, 10542.526, 307.055, 52663.123 23/01/15,14:48:26,06,09,1, 11.9,1,1, -3.095, 10542.466, 307.025, 52663.213 23/01/15,14:48:26,07,09,1, 11.9,1,1, -3.095, 10542.545, 307.027, 52663.104 23/01/15,14:48:26,08,09,1, 11.9,1,1, -3.095, 10542.514, 307.050, 52663.147 23/01/15,14:48:26,09,09,1, 11.9,1,1, -3.095, 10542.540, 307.039, 52663.109 23/01/15,14:48:26,10,09,1, 11.9,1,1, -3.095, 10542.517, 307.060, 52663.093 23/01/15,14:48:26,11,09,1, 11.9,1,1, -3.095, 10542.552, 307.031, 52663.034 23/01/15,14:48:26,12,09,1, 11.9,1,1, -3.095, 10542.565, 307.033, 52663.046 23/01/15,14:48:26,13,09,1, 11.9,1,1, -3.095, 10542.567, 307.033, 52663.038 23/01/15,14:48:26,14,09,1, 11.9,1,1, -3.095, 10542.568, 307.035, 52663.063 23/01/15,14:48:26,15,09,1, 11.9,1,1, -3.095, 10542.562, 307.012, 52663.072 23/01/15,14:48:26,16,09,1, 11.9,1,1, -3.095, 10542.591, 307.013, 52662.828 23/01/15,14:48:26,17,09,1, 11.9,1,1, -3.095, 10542.570, 307.050, 52663.150 23/01/15,14:48:26,18,09,1, 11.9,1,1, -3.095, 10542.585, 307.013, 52663.097 23/01/15,14:48:26,19,09,1, 11.9,1,1, -3.095, 10542.609, 307.030, 52663.109 23/01/15,14:48:27,00,09,1, 11.9,1,1, -3.098, 10542.606, 307.030, 52663.109 23/01/15,14:48:27,01,09,1, 11.9,1,1, -3.098, 10542.622, 307.008, 52663.042 23/01/15,14:48:27,02,09,1, 11.9,1,1, -3.098, 10542.613, 307.016, 52663.016 23/01/15,14:48:27,03,09,1, 11.9,1,1, -3.098, 10542.633, 307.015, 52663.058 23/01/15,14:48:27,04,09,1, 11.9,1,1, -3.098, 10542.632, 307.009, 52663.034 23/01/15,14:48:27,05,09,1, 11.9,1,1, -3.098, 10542.654, 307.019, 52663.029 23/01/15,14:48:27,06,09,1, 11.9,1,1, -3.098, 10542.663, 307.009, 52663.040 23/01/15,14:48:27,07,09,1, 11.9,1,1, -3.098, 10542.664, 307.007, 52663.007 23/01/15,14:48:27,08,09,1, 11.9,1,1, -3.098, 10542.662, 307.025, 52663.015 23/01/15,14:48:27,09,09,1, 11.9,1,1, -3.098, 10542.671, 307.010, 52663.011 23/01/15,14:48:27,10,09,1, 11.9,1,1, -3.098, 10542.661, 307.025, 52663.035 23/01/15,14:48:27,11,09,1, 11.9,1,1, -3.098, 10542.682, 307.031, 52663.024 23/01/15,14:48:27,12,09,1, 11.9,1,1, -3.098, 10542.690, 307.032, 52663.006 23/01/15,14:48:27,13,09,1, 11.9,1,1, -3.098, 10542.696, 307.029, 52662.987 23/01/15,14:48:27,14,09,1, 11.9,1,1, -3.098, 10542.708, 306.999, 52663.010 23/01/15,14:48:27,15,09,1, 11.9,1,1, -3.098, 10542.725, 307.050, 52662.974 23/01/15,14:48:27,16,09,1, 11.9,1,1, -3.098, 10542.730, 307.036, 52662.965 23/01/15,14:48:27,17,09,1, 11.9,1,1, -3.098, 10542.707, 307.054, 52662.995 23/01/15,14:48:27,18,09,1, 11.9,1,1, -3.098, 10542.720, 307.032, 52662.994 23/01/15,14:48:27,19,09,1, 11.9,1,1, -3.098, 10542.737, 307.029, 52662.936 23/01/15,14:48:28,00,09,1, 11.9,1,1, -3.099, 10542.731, 307.029, 52662.936 23/01/15,14:48:28,01,09,1, 11.9,1,1, -3.099, 10542.758, 307.033, 52662.958 23/01/15,14:48:28,02,09,1, 11.9,1,1, -3.099, 10542.746, 307.027, 52663.081 23/01/15,14:48:28,03,09,1, 11.9,1,1, -3.099, 10542.746, 307.041, 52662.933 23/01/15,14:48:28,04,09,1, 11.9,1,1, -3.099, 10542.775, 307.014, 52662.930 23/01/15,14:48:28,05,09,1, 11.9,1,1, -3.099, 10542.747, 307.023, 52662.917 23/01/15,14:48:28,06,09,1, 11.9,1,1, -3.099, 10542.762, 307.026, 52662.907 23/01/15,14:48:28,07,09,1, 11.9,1,1, -3.099, 10542.786, 307.026, 52662.919 23/01/15,14:48:28,08,09,1, 11.9,1,1, -3.099, 10542.802, 307.028, 52662.944 23/01/15,14:48:28,09,09,1, 11.9,1,1, -3.099, 10542.805, 307.021, 52662.927 23/01/15,14:48:28,10,09,1, 11.9,1,1, -3.099, 10542.799, 307.018, 52662.933 23/01/15,14:48:28,11,09,1, 11.9,1,1, -3.099, 10542.799, 307.014, 52662.918 23/01/15,14:48:28,12,09,1, 11.9,1,1, -3.099, 10542.806, 307.011, 52662.886 23/01/15,14:48:28,13,09,1, 11.9,1,1, -3.099, 10542.799, 307.009, 52662.870 23/01/15,14:48:28,14,09,1, 11.9,1,1, -3.099, 10542.829, 307.026, 52662.903 23/01/15,14:48:28,15,09,1, 11.9,1,1, -3.099, 10542.829, 307.012, 52662.884 23/01/15,14:48:28,16,09,1, 11.9,1,1, -3.099, 10542.808, 307.028, 52662.885 23/01/15,14:48:28,17,09,1, 11.9,1,1, -3.099, 10542.829, 307.014, 52662.878 23/01/15,14:48:28,18,09,1, 11.9,1,1, -3.099, 10542.843, 307.023, 52662.894 23/01/15,14:48:28,19,09,1, 11.9,1,1, -3.099, 10542.852, 307.021, 52662.896 23/01/15,14:48:29,00,09,1, 11.9,1,1, -3.093, 10542.848, 307.021, 52662.896 23/01/15,14:48:29,01,09,1, 11.9,1,1, -3.093, 10542.840, 307.028, 52662.865 23/01/15,14:48:29,02,09,1, 11.9,1,1, -3.093, 10542.855, 307.028, 52662.924 23/01/15,14:48:29,03,09,1, 11.9,1,1, -3.093, 10542.859, 307.019, 52662.872 23/01/15,14:48:29,04,09,1, 11.9,1,1, -3.093, 10542.873, 307.019, 52662.878 23/01/15,14:48:29,05,09,1, 11.9,1,1, -3.093, 10542.858, 307.007, 52662.850 23/01/15,14:48:29,06,09,1, 11.9,1,1, -3.093, 10542.873, 307.009, 52662.864 23/01/15,14:48:29,07,09,1, 11.9,1,1, -3.093, 10542.870, 307.004, 52662.864 23/01/15,14:48:29,08,09,1, 11.9,1,1, -3.093, 10542.884, 307.005, 52662.835 23/01/15,14:48:29,09,09,1, 11.9,1,1, -3.093, 10542.887, 307.002, 52662.888 23/01/15,14:48:29,10,09,1, 11.9,1,1, -3.093, 10542.896, 306.985, 52662.878 23/01/15,14:48:29,11,09,1, 11.9,1,1, -3.093, 10542.905, 307.007, 52662.845 23/01/15,14:48:29,12,09,1, 11.9,1,1, -3.093, 10542.904, 307.010, 52662.802 23/01/15,14:48:29,13,09,1, 11.9,1,1, -3.093, 10542.892, 307.017, 52662.822 23/01/15,14:48:29,14,09,1, 11.9,1,1, -3.093, 10542.907, 306.994, 52662.832 23/01/15,14:48:29,15,09,1, 11.9,1,1, -3.093, 10542.895, 307.010, 52662.823 23/01/15,14:48:29,16,09,1, 11.9,1,1, -3.093, 10542.908, 306.978, 52662.819 23/01/15,14:48:29,17,09,1, 11.9,1,1, -3.093, 10542.915, 306.980, 52662.824 23/01/15,14:48:29,18,09,1, 11.9,1,1, -3.093, 10542.936, 307.024, 52662.847 23/01/15,14:48:29,19,09,1, 11.9,1,1, -3.093, 10542.905, 306.996, 52662.814 23/01/15,14:48:30,00,09,1, 11.9,1,1, -3.097, 10542.898, 306.996, 52662.814 23/01/15,14:48:30,01,09,1, 11.9,1,1, -3.097, 10542.930, 306.991, 52662.814 23/01/15,14:48:30,02,09,1, 11.9,1,1, -3.097, 10542.918, 307.006, 52662.813 23/01/15,14:48:30,03,09,1, 11.9,1,1, -3.097, 10542.921, 307.005, 52662.836 23/01/15,14:48:30,04,09,1, 11.9,1,1, -3.097, 10542.934, 306.990, 52662.813 23/01/15,14:48:30,05,09,1, 11.9,1,1, -3.097, 10542.960, 306.964, 52662.808 23/01/15,14:48:30,06,09,1, 11.9,1,1, -3.097, 10542.966, 306.976, 52662.785 23/01/15,14:48:30,07,09,1, 11.9,1,1, -3.097, 10542.970, 306.968, 52662.733 23/01/15,14:48:30,08,09,1, 11.9,1,1, -3.097, 10542.977, 306.983, 52662.790 23/01/15,14:48:30,09,09,1, 11.9,1,1, -3.097, 10542.985, 306.976, 52662.767 23/01/15,14:48:30,10,09,1, 11.9,1,1, -3.097, 10543.000, 306.958, 52662.810 23/01/15,14:48:30,11,09,1, 11.9,1,1, -3.097, 10543.008, 306.973, 52662.798 23/01/15,14:48:30,12,09,1, 11.9,1,1, -3.097, 10543.004, 306.992, 52662.766 23/01/15,14:48:30,13,09,1, 11.9,1,1, -3.097, 10543.021, 306.980, 52662.700 23/01/15,14:48:30,14,09,1, 11.9,1,1, -3.097, 10543.005, 306.991, 52662.765 23/01/15,14:48:30,15,09,1, 11.9,1,1, -3.097, 10543.033, 306.937, 52662.750 23/01/15,14:48:30,16,09,1, 11.9,1,1, -3.097, 10543.036, 306.979, 52662.708 23/01/15,14:48:30,17,09,1, 11.9,1,1, -3.097, 10543.037, 306.952, 52662.752 23/01/15,14:48:30,18,09,1, 11.9,1,1, -3.097, 10543.032, 306.942, 52662.722 23/01/15,14:48:30,19,09,1, 11.9,1,1, -3.097, 10543.058, 306.983, 52662.726 23/01/15,14:48:31,00,09,1, 11.9,1,1, -3.098, 10543.057, 306.983, 52662.726 23/01/15,14:48:31,01,09,1, 11.9,1,1, -3.098, 10543.056, 306.967, 52662.713 23/01/15,14:48:31,02,09,1, 11.9,1,1, -3.098, 10543.068, 306.996, 52662.740 23/01/15,14:48:31,03,09,1, 11.9,1,1, -3.098, 10543.079, 306.958, 52662.682 23/01/15,14:48:31,04,09,1, 11.9,1,1, -3.098, 10543.069, 306.976, 52662.680 23/01/15,14:48:31,05,09,1, 11.9,1,1, -3.098, 10543.083, 306.969, 52662.719 23/01/15,14:48:31,06,09,1, 11.9,1,1, -3.098, 10543.078, 306.977, 52662.731 23/01/15,14:48:31,07,09,1, 11.9,1,1, -3.098, 10543.099, 306.983, 52662.701 23/01/15,14:48:31,08,09,1, 11.9,1,1, -3.098, 10543.124, 306.993, 52662.682 23/01/15,14:48:31,09,09,1, 11.9,1,1, -3.098, 10543.118, 306.969, 52662.678 23/01/15,14:48:31,10,09,1, 11.9,1,1, -3.098, 10543.138, 306.983, 52662.713 23/01/15,14:48:31,11,09,1, 11.9,1,1, -3.098, 10543.177, 306.995, 52662.663 23/01/15,14:48:31,12,09,1, 11.9,1,1, -3.098, 10543.155, 306.992, 52662.671 23/01/15,14:48:31,13,09,1, 11.9,1,1, -3.098, 10543.162, 306.968, 52662.663 23/01/15,14:48:31,14,09,1, 11.9,1,1, -3.098, 10543.184, 306.983, 52662.671 23/01/15,14:48:31,15,09,1, 11.9,1,1, -3.098, 10543.172, 307.010, 52662.649 23/01/15,14:48:31,16,09,1, 11.9,1,1, -3.098, 10543.168, 306.984, 52662.672 23/01/15,14:48:31,17,09,1, 11.9,1,1, -3.098, 10543.177, 306.992, 52662.654 23/01/15,14:48:31,18,09,1, 11.9,1,1, -3.098, 10543.185, 307.006, 52662.687 23/01/15,14:48:31,19,09,1, 11.9,1,1, -3.098, 10543.204, 307.021, 52662.677 23/01/15,14:48:32,00,09,1, 11.8,1,1, -3.097, 10543.199, 307.021, 52662.677 23/01/15,14:48:32,01,09,1, 11.8,1,1, -3.097, 10543.208, 307.007, 52662.640 23/01/15,14:48:32,02,09,1, 11.8,1,1, -3.097, 10543.208, 306.987, 52662.652 23/01/15,14:48:32,03,09,1, 11.8,1,1, -3.097, 10543.207, 306.996, 52662.656 23/01/15,14:48:32,04,09,1, 11.8,1,1, -3.097, 10543.204, 307.018, 52662.612 23/01/15,14:48:32,05,09,1, 11.8,1,1, -3.097, 10543.213, 307.007, 52662.634 23/01/15,14:48:32,06,09,1, 11.8,1,1, -3.097, 10543.221, 307.038, 52662.641 23/01/15,14:48:32,07,09,1, 11.8,1,1, -3.097, 10543.227, 307.020, 52662.624 23/01/15,14:48:32,08,09,1, 11.8,1,1, -3.097, 10543.210, 307.015, 52662.635 23/01/15,14:48:32,09,09,1, 11.8,1,1, -3.097, 10543.213, 307.003, 52662.601 23/01/15,14:48:32,10,09,1, 11.8,1,1, -3.097, 10543.226, 307.029, 52662.641 23/01/15,14:48:32,11,09,1, 11.8,1,1, -3.097, 10543.242, 307.020, 52662.652 23/01/15,14:48:32,12,09,1, 11.8,1,1, -3.097, 10543.247, 307.010, 52662.631 23/01/15,14:48:32,13,09,1, 11.8,1,1, -3.097, 10543.269, 307.006, 52662.609 23/01/15,14:48:32,14,09,1, 11.8,1,1, -3.097, 10543.263, 307.031, 52662.599 23/01/15,14:48:32,15,09,1, 11.8,1,1, -3.097, 10543.249, 307.017, 52662.591 23/01/15,14:48:32,16,09,1, 11.8,1,1, -3.097, 10543.254, 307.007, 52662.605 23/01/15,14:48:32,17,09,1, 11.8,1,1, -3.097, 10543.278, 307.005, 52662.594 23/01/15,14:48:32,18,09,1, 11.8,1,1, -3.097, 10543.242, 307.009, 52662.593 23/01/15,14:48:32,19,09,1, 11.8,1,1, -3.097, 10543.268, 307.007, 52662.612 23/01/15,14:48:33,00,08,1, 11.8,1,1, -3.092, 10543.265, 307.007, 52662.612 23/01/15,14:48:33,01,08,1, 11.8,1,1, -3.092, 10543.271, 307.058, 52662.630 23/01/15,14:48:33,02,08,1, 11.8,1,1, -3.092, 10543.328, 307.017, 52662.428 23/01/15,14:48:33,03,08,1, 11.8,1,1, -3.092, 10543.277, 307.029, 52662.629 23/01/15,14:48:33,04,08,1, 11.8,1,1, -3.092, 10543.265, 307.032, 52662.587 23/01/15,14:48:33,05,08,1, 11.8,1,1, -3.092, 10543.292, 307.045, 52662.475 23/01/15,14:48:33,06,08,1, 11.8,1,1, -3.092, 10543.300, 307.024, 52662.620 23/01/15,14:48:33,07,08,1, 11.8,1,1, -3.092, 10543.288, 307.033, 52662.581 23/01/15,14:48:33,08,08,1, 11.8,1,1, -3.092, 10543.302, 307.029, 52662.579 23/01/15,14:48:33,09,08,1, 11.8,1,1, -3.092, 10543.302, 307.030, 52662.578 23/01/15,14:48:33,10,08,1, 11.8,1,1, -3.092, 10543.313, 307.000, 52662.594 23/01/15,14:48:33,11,08,1, 11.8,1,1, -3.092, 10543.318, 307.007, 52662.542 23/01/15,14:48:33,12,08,1, 11.8,1,1, -3.092, 10543.319, 307.024, 52662.538 23/01/15,14:48:33,13,08,1, 11.8,1,1, -3.092, 10543.334, 307.017, 52662.511 23/01/15,14:48:33,14,08,1, 11.8,1,1, -3.092, 10543.318, 307.023, 52662.479 23/01/15,14:48:33,15,08,1, 11.8,1,1, -3.092, 10543.312, 307.024, 52662.509 23/01/15,14:48:33,16,08,1, 11.8,1,1, -3.092, 10543.349, 307.023, 52662.524 23/01/15,14:48:33,17,08,1, 11.8,1,1, -3.092, 10543.325, 307.040, 52662.549 23/01/15,14:48:33,18,08,1, 11.8,1,1, -3.092, 10543.337, 307.025, 52662.534 23/01/15,14:48:33,19,08,1, 11.8,1,1, -3.092, 10543.358, 307.008, 52662.526 23/01/15,14:48:34,00,09,1, 11.8,1,1, -3.096, 10543.357, 307.008, 52662.526 23/01/15,14:48:34,01,09,1, 11.8,1,1, -3.096, 10543.349, 307.009, 52662.510 23/01/15,14:48:34,02,09,1, 11.8,1,1, -3.096, 10543.355, 307.004, 52662.507 23/01/15,14:48:34,03,09,1, 11.8,1,1, -3.096, 10543.358, 307.013, 52662.516 23/01/15,14:48:34,04,09,1, 11.8,1,1, -3.096, 10543.345, 307.016, 52662.526 23/01/15,14:48:34,05,09,1, 11.8,1,1, -3.096, 10543.342, 307.040, 52662.585 23/01/15,14:48:34,06,09,1, 11.8,1,1, -3.096, 10543.350, 307.044, 52662.409 23/01/15,14:48:34,07,09,1, 11.8,1,1, -3.096, 10543.397, 307.025, 52662.477 23/01/15,14:48:34,08,09,1, 11.8,1,1, -3.096, 10543.376, 307.034, 52662.338 23/01/15,14:48:34,09,09,1, 11.8,1,1, -3.096, 10543.378, 307.024, 52662.464 23/01/15,14:48:34,10,09,1, 11.8,1,1, -3.096, 10543.387, 307.040, 52662.458 23/01/15,14:48:34,11,09,1, 11.8,1,1, -3.096, 10543.366, 307.042, 52662.589 23/01/15,14:48:34,12,09,1, 11.8,1,1, -3.096, 10543.363, 307.039, 52662.453 23/01/15,14:48:34,13,09,1, 11.8,1,1, -3.096, 10543.400, 307.055, 52662.548 23/01/15,14:48:34,14,09,1, 11.8,1,1, -3.096, 10543.396, 307.060, 52662.430 23/01/15,14:48:34,15,09,1, 11.8,1,1, -3.096, 10543.383, 307.033, 52662.421 23/01/15,14:48:34,16,09,1, 11.8,1,1, -3.096, 10543.393, 307.042, 52662.502 23/01/15,14:48:34,17,09,1, 11.8,1,1, -3.096, 10543.417, 307.043, 52662.478 23/01/15,14:48:34,18,09,1, 11.8,1,1, -3.096, 10543.432, 307.018, 52662.463 23/01/15,14:48:34,19,09,1, 11.8,1,1, -3.096, 10543.441, 307.067, 52662.487 23/01/15,14:48:35,00,09,1, 11.9,1,1, -3.097, 10543.441, 307.067, 52662.487 23/01/15,14:48:35,01,09,1, 11.9,1,1, -3.097, 10543.435, 307.025, 52662.453 23/01/15,14:48:35,02,09,1, 11.9,1,1, -3.097, 10543.424, 307.040, 52662.465 23/01/15,14:48:35,03,09,1, 11.9,1,1, -3.097, 10543.414, 307.052, 52662.455 23/01/15,14:48:35,04,09,1, 11.9,1,1, -3.097, 10543.425, 307.048, 52662.441 23/01/15,14:48:35,05,09,1, 11.9,1,1, -3.097, 10543.422, 307.038, 52662.462 23/01/15,14:48:35,06,09,1, 11.9,1,1, -3.097, 10543.427, 307.069, 52662.452 23/01/15,14:48:35,07,09,1, 11.9,1,1, -3.097, 10543.445, 307.033, 52662.396 23/01/15,14:48:35,08,09,1, 11.9,1,1, -3.097, 10543.421, 307.064, 52662.398 23/01/15,14:48:35,09,09,1, 11.9,1,1, -3.097, 10543.445, 307.077, 52662.426 23/01/15,14:48:35,10,09,1, 11.9,1,1, -3.097, 10543.445, 307.057, 52662.435 23/01/15,14:48:35,11,09,1, 11.9,1,1, -3.097, 10543.443, 307.056, 52662.391 23/01/15,14:48:35,12,09,1, 11.9,1,1, -3.097, 10543.444, 307.052, 52662.397 23/01/15,14:48:35,13,09,1, 11.9,1,1, -3.097, 10543.441, 307.067, 52662.406 23/01/15,14:48:35,14,09,1, 11.9,1,1, -3.097, 10543.445, 307.074, 52662.390 23/01/15,14:48:35,15,09,1, 11.9,1,1, -3.097, 10543.450, 307.048, 52662.370 23/01/15,14:48:35,16,09,1, 11.9,1,1, -3.097, 10543.458, 307.077, 52662.407 23/01/15,14:48:35,17,09,1, 11.9,1,1, -3.097, 10543.477, 307.075, 52662.389 23/01/15,14:48:35,18,09,1, 11.9,1,1, -3.097, 10543.488, 307.042, 52662.375 23/01/15,14:48:35,19,09,1, 11.9,1,1, -3.097, 10543.447, 307.051, 52662.375 23/01/15,14:48:36,00,09,1, 11.9,1,1, -3.093, 10543.441, 307.051, 52662.375 23/01/15,14:48:36,01,09,1, 11.9,1,1, -3.093, 10543.461, 307.038, 52662.363 23/01/15,14:48:36,02,09,1, 11.9,1,1, -3.093, 10543.460, 307.051, 52662.380 23/01/15,14:48:36,03,09,1, 11.9,1,1, -3.093, 10543.454, 307.061, 52662.372 23/01/15,14:48:36,04,09,1, 11.9,1,1, -3.093, 10543.476, 307.063, 52662.377 23/01/15,14:48:36,05,09,1, 11.9,1,1, -3.093, 10543.483, 307.086, 52662.382 23/01/15,14:48:36,06,09,1, 11.9,1,1, -3.093, 10543.478, 307.058, 52662.346 23/01/15,14:48:36,07,09,1, 11.9,1,1, -3.093, 10543.494, 307.066, 52662.369 23/01/15,14:48:36,08,09,1, 11.9,1,1, -3.093, 10543.485, 307.090, 52662.368 23/01/15,14:48:36,09,09,1, 11.9,1,1, -3.093, 10543.495, 307.083, 52662.310 23/01/15,14:48:36,10,09,1, 11.9,1,1, -3.093, 10543.513, 307.063, 52662.332 23/01/15,14:48:36,11,09,1, 11.9,1,1, -3.093, 10543.505, 307.066, 52662.317 23/01/15,14:48:36,12,09,1, 11.9,1,1, -3.093, 10543.513, 307.068, 52662.360 23/01/15,14:48:36,13,09,1, 11.9,1,1, -3.093, 10543.520, 307.075, 52662.300 23/01/15,14:48:36,14,09,1, 11.9,1,1, -3.093, 10543.498, 307.058, 52662.310 23/01/15,14:48:36,15,09,1, 11.9,1,1, -3.093, 10543.494, 307.078, 52662.295 23/01/15,14:48:36,16,09,1, 11.9,1,1, -3.093, 10543.498, 307.079, 52662.304 23/01/15,14:48:36,17,09,1, 11.9,1,1, -3.093, 10543.505, 307.075, 52662.285 23/01/15,14:48:36,18,09,1, 11.9,1,1, -3.093, 10543.512, 307.080, 52662.307 23/01/15,14:48:36,19,09,1, 11.9,1,1, -3.093, 10543.502, 307.072, 52662.324 23/01/15,14:48:37,00,09,1, 11.9,1,1, -3.095, 10543.499, 307.072, 52662.324 23/01/15,14:48:37,01,09,1, 11.9,1,1, -3.095, 10543.534, 307.080, 52662.329 23/01/15,14:48:37,02,09,1, 11.9,1,1, -3.095, 10543.524, 307.069, 52662.180 23/01/15,14:48:37,03,09,1, 11.9,1,1, -3.095, 10543.498, 307.082, 52662.283 23/01/15,14:48:37,04,09,1, 11.9,1,1, -3.095, 10543.525, 307.064, 52662.286 23/01/15,14:48:37,05,09,1, 11.9,1,1, -3.095, 10543.518, 307.069, 52662.288 23/01/15,14:48:37,06,09,1, 11.9,1,1, -3.095, 10543.510, 307.074, 52662.280 23/01/15,14:48:37,07,09,1, 11.9,1,1, -3.095, 10543.500, 307.041, 52662.261 23/01/15,14:48:37,08,09,1, 11.9,1,1, -3.095, 10543.517, 307.067, 52662.299 23/01/15,14:48:37,09,09,1, 11.9,1,1, -3.095, 10543.528, 307.083, 52662.301 23/01/15,14:48:37,10,09,1, 11.9,1,1, -3.095, 10543.522, 307.096, 52662.378 23/01/15,14:48:37,11,09,1, 11.9,1,1, -3.095, 10543.554, 307.065, 52662.285 23/01/15,14:48:37,12,09,1, 11.9,1,1, -3.095, 10543.506, 307.102, 52662.273 23/01/15,14:48:37,13,09,1, 11.9,1,1, -3.095, 10543.536, 307.087, 52662.518 23/01/15,14:48:37,14,09,1, 11.9,1,1, -3.095, 10543.567, 307.100, 52662.252 23/01/15,14:48:37,15,09,1, 11.9,1,1, -3.095, 10543.584, 307.090, 52662.255 23/01/15,14:48:37,16,09,1, 11.9,1,1, -3.095, 10543.526, 307.090, 52662.352 23/01/15,14:48:37,17,09,1, 11.9,1,1, -3.095, 10543.600, 307.085, 52662.196 23/01/15,14:48:37,18,09,1, 11.9,1,1, -3.095, 10543.567, 307.104, 52662.239 23/01/15,14:48:37,19,09,1, 11.9,1,1, -3.095, 10543.554, 307.056, 52662.242 23/01/15,14:48:38,00,09,1, 11.8,1,1, -3.096, 10543.549, 307.056, 52662.242 23/01/15,14:48:38,01,09,1, 11.8,1,1, -3.096, 10543.585, 307.096, 52662.259 23/01/15,14:48:38,02,09,1, 11.8,1,1, -3.096, 10543.572, 307.076, 52662.053 23/01/15,14:48:38,03,09,1, 11.8,1,1, -3.096, 10543.547, 307.081, 52662.249 23/01/15,14:48:38,04,09,1, 11.8,1,1, -3.096, 10543.546, 307.111, 52662.266 23/01/15,14:48:38,05,09,1, 11.8,1,1, -3.096, 10543.562, 307.091, 52662.286 23/01/15,14:48:38,06,09,1, 11.8,1,1, -3.096, 10543.568, 307.072, 52662.245 23/01/15,14:48:38,07,09,1, 11.8,1,1, -3.096, 10543.596, 307.080, 52662.201 23/01/15,14:48:38,08,09,1, 11.8,1,1, -3.096, 10543.588, 307.066, 52662.240 23/01/15,14:48:38,09,09,1, 11.8,1,1, -3.096, 10543.581, 307.095, 52662.222 23/01/15,14:48:38,10,09,1, 11.8,1,1, -3.096, 10543.576, 307.051, 52662.184 23/01/15,14:48:38,11,09,1, 11.8,1,1, -3.096, 10543.560, 307.074, 52662.204 23/01/15,14:48:38,12,09,1, 11.8,1,1, -3.096, 10543.590, 307.072, 52662.205 23/01/15,14:48:38,13,09,1, 11.8,1,1, -3.096, 10543.593, 307.076, 52662.157 23/01/15,14:48:38,14,09,1, 11.8,1,1, -3.096, 10543.617, 307.054, 52662.208 23/01/15,14:48:38,15,09,1, 11.8,1,1, -3.096, 10543.599, 307.071, 52662.183 23/01/15,14:48:38,16,09,1, 11.8,1,1, -3.096, 10543.612, 307.057, 52662.184 23/01/15,14:48:38,17,09,1, 11.8,1,1, -3.096, 10543.621, 307.095, 52662.181 23/01/15,14:48:38,18,09,1, 11.8,1,1, -3.096, 10543.623, 307.061, 52662.161 23/01/15,14:48:38,19,09,1, 11.8,1,1, -3.096, 10543.605, 307.077, 52662.176 23/01/15,14:48:39,00,09,1, 11.9,1,1, -3.093, 10543.599, 307.077, 52662.176 23/01/15,14:48:39,01,09,1, 11.9,1,1, -3.093, 10543.609, 307.036, 52662.106 23/01/15,14:48:39,02,09,1, 11.9,1,1, -3.093, 10543.618, 307.067, 52662.177 23/01/15,14:48:39,03,09,1, 11.9,1,1, -3.093, 10543.592, 307.057, 52662.135 23/01/15,14:48:39,04,09,1, 11.9,1,1, -3.093, 10543.629, 307.066, 52662.158 23/01/15,14:48:39,05,09,1, 11.9,1,1, -3.093, 10543.606, 307.065, 52662.261 23/01/15,14:48:39,06,09,1, 11.9,1,1, -3.093, 10543.603, 307.093, 52662.174 23/01/15,14:48:39,07,09,1, 11.9,1,1, -3.093, 10543.619, 307.074, 52662.165 23/01/15,14:48:39,08,09,1, 11.9,1,1, -3.093, 10543.605, 307.070, 52662.143 23/01/15,14:48:39,09,09,1, 11.9,1,1, -3.093, 10543.621, 307.083, 52662.115 23/01/15,14:48:39,10,09,1, 11.9,1,1, -3.093, 10543.637, 307.076, 52662.148 23/01/15,14:48:39,11,09,1, 11.9,1,1, -3.093, 10543.632, 307.084, 52662.132 23/01/15,14:48:39,12,09,1, 11.9,1,1, -3.093, 10543.630, 307.077, 52662.123 23/01/15,14:48:39,13,09,1, 11.9,1,1, -3.093, 10543.623, 307.050, 52662.119 23/01/15,14:48:39,14,09,1, 11.9,1,1, -3.093, 10543.653, 307.068, 52662.127 23/01/15,14:48:39,15,09,1, 11.9,1,1, -3.093, 10543.638, 307.096, 52662.148 23/01/15,14:48:39,16,09,1, 11.9,1,1, -3.093, 10543.625, 307.102, 52662.163 23/01/15,14:48:39,17,09,1, 11.9,1,1, -3.093, 10543.630, 307.089, 52662.141 23/01/15,14:48:39,18,09,1, 11.9,1,1, -3.093, 10543.632, 307.081, 52662.111 23/01/15,14:48:39,19,09,1, 11.9,1,1, -3.093, 10543.646, 307.076, 52662.109 23/01/15,14:48:40,00,09,1, 11.9,1,1, -3.091, 10543.641, 307.076, 52662.109 23/01/15,14:48:40,01,09,1, 11.9,1,1, -3.091, 10543.642, 307.091, 52662.131 23/01/15,14:48:40,02,09,1, 11.9,1,1, -3.091, 10543.635, 307.090, 52662.097 23/01/15,14:48:40,03,09,1, 11.9,1,1, -3.091, 10543.659, 307.095, 52662.133 23/01/15,14:48:40,04,09,1, 11.9,1,1, -3.091, 10543.657, 307.070, 52662.095 23/01/15,14:48:40,05,09,1, 11.9,1,1, -3.091, 10543.646, 307.088, 52662.069 23/01/15,14:48:40,06,09,1, 11.9,1,1, -3.091, 10543.655, 307.095, 52662.079 23/01/15,14:48:40,07,09,1, 11.9,1,1, -3.091, 10543.694, 307.111, 52662.063 23/01/15,14:48:40,08,09,1, 11.9,1,1, -3.091, 10543.693, 307.087, 52662.093 23/01/15,14:48:40,09,09,1, 11.9,1,1, -3.091, 10543.658, 307.070, 52662.065 23/01/15,14:48:40,10,09,1, 11.9,1,1, -3.091, 10543.676, 307.100, 52662.103 23/01/15,14:48:40,11,09,1, 11.9,1,1, -3.091, 10543.669, 307.084, 52662.074 23/01/15,14:48:40,12,09,1, 11.9,1,1, -3.091, 10543.677, 307.088, 52662.086 23/01/15,14:48:40,13,09,1, 11.9,1,1, -3.091, 10543.678, 307.065, 52662.041 23/01/15,14:48:40,14,09,1, 11.9,1,1, -3.091, 10543.694, 307.080, 52662.033 23/01/15,14:48:40,15,09,1, 11.9,1,1, -3.091, 10543.699, 307.077, 52661.998 23/01/15,14:48:40,16,09,1, 11.9,1,1, -3.091, 10543.693, 307.071, 52662.049 23/01/15,14:48:40,17,09,1, 11.9,1,1, -3.091, 10543.688, 307.071, 52662.006 23/01/15,14:48:40,18,09,1, 11.9,1,1, -3.091, 10543.702, 307.084, 52662.034 23/01/15,14:48:40,19,09,1, 11.9,1,1, -3.091, 10543.684, 307.054, 52662.000 23/01/15,14:48:41,00,09,1, 11.8,1,1, -3.098, 10543.683, 307.054, 52662.000 23/01/15,14:48:41,01,09,1, 11.8,1,1, -3.098, 10543.699, 307.101, 52662.050 23/01/15,14:48:41,02,09,1, 11.8,1,1, -3.098, 10543.691, 307.102, 52662.044 23/01/15,14:48:41,03,09,1, 11.8,1,1, -3.098, 10543.692, 307.100, 52661.981 23/01/15,14:48:41,04,09,1, 11.8,1,1, -3.098, 10543.706, 307.055, 52661.992 23/01/15,14:48:41,05,09,1, 11.8,1,1, -3.098, 10543.729, 307.079, 52662.033 23/01/15,14:48:41,06,09,1, 11.8,1,1, -3.098, 10543.718, 307.076, 52662.036 23/01/15,14:48:41,07,09,1, 11.8,1,1, -3.098, 10543.725, 307.079, 52661.994 23/01/15,14:48:41,08,09,1, 11.8,1,1, -3.098, 10543.744, 307.101, 52661.986 23/01/15,14:48:41,09,09,1, 11.8,1,1, -3.098, 10543.724, 307.097, 52661.995 23/01/15,14:48:41,10,09,1, 11.8,1,1, -3.098, 10543.734, 307.068, 52662.019 23/01/15,14:48:41,11,09,1, 11.8,1,1, -3.098, 10543.738, 307.091, 52661.979 23/01/15,14:48:41,12,09,1, 11.8,1,1, -3.098, 10543.740, 307.080, 52661.989 23/01/15,14:48:41,13,09,1, 11.8,1,1, -3.098, 10543.742, 307.078, 52661.964 23/01/15,14:48:41,14,09,1, 11.8,1,1, -3.098, 10543.728, 307.081, 52661.964 23/01/15,14:48:41,15,09,1, 11.8,1,1, -3.098, 10543.736, 307.087, 52661.963 23/01/15,14:48:41,16,09,1, 11.8,1,1, -3.098, 10543.738, 307.087, 52662.000 23/01/15,14:48:41,17,09,1, 11.8,1,1, -3.098, 10543.741, 307.092, 52661.998 23/01/15,14:48:41,18,09,1, 11.8,1,1, -3.098, 10543.756, 307.101, 52661.979 23/01/15,14:48:41,19,09,1, 11.8,1,1, -3.098, 10543.765, 307.115, 52661.968 23/01/15,14:48:42,00,09,1, 11.9,1,1, -3.095, 10543.758, 307.115, 52661.968 23/01/15,14:48:42,01,09,1, 11.9,1,1, -3.095, 10543.774, 307.081, 52661.961 23/01/15,14:48:42,02,09,1, 11.9,1,1, -3.095, 10543.772, 307.090, 52661.943 23/01/15,14:48:42,03,09,1, 11.9,1,1, -3.095, 10543.768, 307.094, 52661.968 23/01/15,14:48:42,04,09,1, 11.9,1,1, -3.095, 10543.774, 307.085, 52661.971 23/01/15,14:48:42,05,09,1, 11.9,1,1, -3.095, 10543.767, 307.091, 52661.959 23/01/15,14:48:42,06,09,1, 11.9,1,1, -3.095, 10543.791, 307.096, 52661.952 23/01/15,14:48:42,07,09,1, 11.9,1,1, -3.095, 10543.788, 307.055, 52661.915 23/01/15,14:48:42,08,09,1, 11.9,1,1, -3.095, 10543.759, 307.081, 52661.970 23/01/15,14:48:42,09,09,1, 11.9,1,1, -3.095, 10543.794, 307.071, 52661.988 23/01/15,14:48:42,10,09,1, 11.9,1,1, -3.095, 10543.786, 307.081, 52661.948 23/01/15,14:48:42,11,09,1, 11.9,1,1, -3.095, 10543.776, 307.065, 52661.921 23/01/15,14:48:42,12,09,1, 11.9,1,1, -3.095, 10543.800, 307.074, 52661.913 23/01/15,14:48:42,13,09,1, 11.9,1,1, -3.095, 10543.781, 307.060, 52661.899 23/01/15,14:48:42,14,09,1, 11.9,1,1, -3.095, 10543.806, 307.081, 52661.933 23/01/15,14:48:42,15,09,1, 11.9,1,1, -3.095, 10543.799, 307.068, 52661.942 23/01/15,14:48:42,16,09,1, 11.9,1,1, -3.095, 10543.807, 307.071, 52661.947 23/01/15,14:48:42,17,09,1, 11.9,1,1, -3.095, 10543.802, 307.049, 52661.925 23/01/15,14:48:42,18,09,1, 11.9,1,1, -3.095, 10543.812, 307.058, 52661.961 23/01/15,14:48:42,19,09,1, 11.9,1,1, -3.095, 10543.772, 307.075, 52661.922 23/01/15,14:48:43,00,09,1, 11.9,1,1, -3.094, 10543.766, 307.075, 52661.922 23/01/15,14:48:43,01,09,1, 11.9,1,1, -3.094, 10543.812, 307.085, 52661.912 23/01/15,14:48:43,02,09,1, 11.9,1,1, -3.094, 10543.813, 307.086, 52661.925 23/01/15,14:48:43,03,09,1, 11.9,1,1, -3.094, 10543.812, 307.091, 52661.908 23/01/15,14:48:43,04,09,1, 11.9,1,1, -3.094, 10543.814, 307.064, 52661.895 23/01/15,14:48:43,05,09,1, 11.9,1,1, -3.094, 10543.822, 307.093, 52661.954 23/01/15,14:48:43,06,09,1, 11.9,1,1, -3.094, 10543.829, 307.068, 52661.922 23/01/15,14:48:43,07,09,1, 11.9,1,1, -3.094, 10543.841, 307.072, 52661.909 23/01/15,14:48:43,08,09,1, 11.9,1,1, -3.094, 10543.832, 307.085, 52661.914 23/01/15,14:48:43,09,09,1, 11.9,1,1, -3.094, 10543.820, 307.047, 52661.870 23/01/15,14:48:43,10,09,1, 11.9,1,1, -3.094, 10543.825, 307.050, 52661.922 23/01/15,14:48:43,11,09,1, 11.9,1,1, -3.094, 10543.853, 307.068, 52661.875 23/01/15,14:48:43,12,09,1, 11.9,1,1, -3.094, 10543.835, 307.082, 52661.870 23/01/15,14:48:43,13,09,1, 11.9,1,1, -3.094, 10543.826, 307.074, 52661.881 23/01/15,14:48:43,14,09,1, 11.9,1,1, -3.094, 10543.843, 307.047, 52661.821 23/01/15,14:48:43,15,09,1, 11.9,1,1, -3.094, 10543.840, 307.097, 52661.853 23/01/15,14:48:43,16,09,1, 11.9,1,1, -3.094, 10543.837, 307.079, 52661.812 23/01/15,14:48:43,17,09,1, 11.9,1,1, -3.094, 10543.838, 307.053, 52661.823 23/01/15,14:48:43,18,09,1, 11.9,1,1, -3.094, 10543.858, 307.058, 52661.864 23/01/15,14:48:43,19,09,1, 11.9,1,1, -3.094, 10543.841, 307.072, 52661.832 23/01/15,14:48:44,00,09,1, 11.8,1,1, -3.098, 10543.833, 307.072, 52661.832 23/01/15,14:48:44,01,09,1, 11.8,1,1, -3.098, 10543.870, 307.065, 52661.841 23/01/15,14:48:44,02,09,1, 11.8,1,1, -3.098, 10543.867, 307.060, 52661.869 23/01/15,14:48:44,03,09,1, 11.8,1,1, -3.098, 10543.854, 307.062, 52661.836 23/01/15,14:48:44,04,09,1, 11.8,1,1, -3.098, 10543.848, 307.064, 52661.854 23/01/15,14:48:44,05,09,1, 11.8,1,1, -3.098, 10543.881, 307.063, 52661.805 23/01/15,14:48:44,06,09,1, 11.8,1,1, -3.098, 10543.857, 307.055, 52661.783 23/01/15,14:48:44,07,09,1, 11.8,1,1, -3.098, 10543.872, 307.050, 52661.856 23/01/15,14:48:44,08,09,1, 11.8,1,1, -3.098, 10543.880, 307.051, 52661.839 23/01/15,14:48:44,09,09,1, 11.8,1,1, -3.098, 10543.880, 307.047, 52661.813 23/01/15,14:48:44,10,09,1, 11.8,1,1, -3.098, 10543.858, 307.070, 52661.816 23/01/15,14:48:44,11,09,1, 11.8,1,1, -3.098, 10543.855, 307.041, 52661.815 23/01/15,14:48:44,12,09,1, 11.8,1,1, -3.098, 10543.882, 307.044, 52661.813 23/01/15,14:48:44,13,09,1, 11.8,1,1, -3.098, 10543.909, 307.025, 52661.788 23/01/15,14:48:44,14,09,1, 11.8,1,1, -3.098, 10543.859, 307.033, 52661.788 23/01/15,14:48:44,15,09,1, 11.8,1,1, -3.098, 10543.888, 307.041, 52661.802 23/01/15,14:48:44,16,09,1, 11.8,1,1, -3.098, 10543.894, 307.028, 52661.775 23/01/15,14:48:44,17,09,1, 11.8,1,1, -3.098, 10543.863, 307.015, 52661.782 23/01/15,14:48:44,18,09,1, 11.8,1,1, -3.098, 10543.875, 307.052, 52661.751 23/01/15,14:48:44,19,09,1, 11.8,1,1, -3.098, 10543.878, 307.032, 52661.778 23/01/15,14:48:45,00,09,1, 11.8,1,1, -3.095, 10543.875, 307.032, 52661.778 23/01/15,14:48:45,01,09,1, 11.8,1,1, -3.095, 10543.855, 307.037, 52661.777 23/01/15,14:48:45,02,09,1, 11.8,1,1, -3.095, 10543.874, 307.046, 52661.749 23/01/15,14:48:45,03,09,1, 11.8,1,1, -3.095, 10543.895, 307.042, 52661.743 23/01/15,14:48:45,04,09,1, 11.8,1,1, -3.095, 10543.892, 307.029, 52661.744 23/01/15,14:48:45,05,09,1, 11.8,1,1, -3.095, 10543.885, 307.041, 52661.735 23/01/15,14:48:45,06,09,1, 11.8,1,1, -3.095, 10543.902, 307.035, 52661.730 23/01/15,14:48:45,07,09,1, 11.8,1,1, -3.095, 10543.879, 307.033, 52661.751 23/01/15,14:48:45,08,09,1, 11.8,1,1, -3.095, 10543.910, 307.029, 52661.734 23/01/15,14:48:45,09,09,1, 11.8,1,1, -3.095, 10543.917, 307.031, 52661.711 23/01/15,14:48:45,10,09,1, 11.8,1,1, -3.095, 10543.905, 307.009, 52661.740 23/01/15,14:48:45,11,09,1, 11.8,1,1, -3.095, 10543.937, 307.030, 52661.722 23/01/15,14:48:45,12,09,1, 11.8,1,1, -3.095, 10543.901, 307.029, 52661.707 23/01/15,14:48:45,13,09,1, 11.8,1,1, -3.095, 10543.890, 307.018, 52661.717 23/01/15,14:48:45,14,09,1, 11.8,1,1, -3.095, 10543.887, 307.035, 52661.725 23/01/15,14:48:45,15,09,1, 11.8,1,1, -3.095, 10543.902, 307.026, 52661.695 23/01/15,14:48:45,16,09,1, 11.8,1,1, -3.095, 10543.908, 307.021, 52661.699 23/01/15,14:48:45,17,09,1, 11.8,1,1, -3.095, 10543.893, 307.007, 52661.662 23/01/15,14:48:45,18,09,1, 11.8,1,1, -3.095, 10543.897, 307.015, 52661.690 23/01/15,14:48:45,19,09,1, 11.8,1,1, -3.095, 10543.918, 307.024, 52661.701 23/01/15,14:48:46,00,09,1, 11.8,1,1, -3.095, 10543.916, 307.024, 52661.701 23/01/15,14:48:46,01,09,1, 11.8,1,1, -3.095, 10543.912, 307.009, 52661.669 23/01/15,14:48:46,02,09,1, 11.8,1,1, -3.095, 10543.918, 306.985, 52661.692 23/01/15,14:48:46,03,09,1, 11.8,1,1, -3.095, 10543.918, 307.019, 52661.686 23/01/15,14:48:46,04,09,1, 11.8,1,1, -3.095, 10543.909, 307.031, 52661.685 23/01/15,14:48:46,05,09,1, 11.8,1,1, -3.095, 10543.913, 307.017, 52661.643 23/01/15,14:48:46,06,09,1, 11.8,1,1, -3.095, 10543.916, 307.029, 52661.687 23/01/15,14:48:46,07,09,1, 11.8,1,1, -3.095, 10543.896, 307.025, 52661.875 23/01/15,14:48:46,08,09,1, 11.8,1,1, -3.095, 10543.892, 307.026, 52661.713 23/01/15,14:48:46,09,09,1, 11.8,1,1, -3.095, 10543.931, 307.020, 52661.708 23/01/15,14:48:46,10,09,1, 11.8,1,1, -3.095, 10543.929, 307.023, 52661.673 23/01/15,14:48:46,11,09,1, 11.8,1,1, -3.095, 10543.924, 307.039, 52661.652 23/01/15,14:48:46,12,09,1, 11.8,1,1, -3.095, 10543.922, 307.004, 52661.660 23/01/15,14:48:46,13,09,1, 11.8,1,1, -3.095, 10543.941, 306.998, 52661.607 23/01/15,14:48:46,14,09,1, 11.8,1,1, -3.095, 10543.938, 307.033, 52661.609 23/01/15,14:48:46,15,09,1, 11.8,1,1, -3.095, 10543.934, 307.004, 52661.659 23/01/15,14:48:46,16,09,1, 11.8,1,1, -3.095, 10543.944, 307.021, 52661.620 23/01/15,14:48:46,17,09,1, 11.8,1,1, -3.095, 10543.919, 307.021, 52661.633 23/01/15,14:48:46,18,09,1, 11.8,1,1, -3.095, 10543.914, 307.017, 52661.648 23/01/15,14:48:46,19,09,1, 11.8,1,1, -3.095, 10543.947, 307.013, 52661.621 23/01/15,14:48:47,00,09,1, 11.9,1,1, -3.095, 10543.941, 307.013, 52661.621 23/01/15,14:48:47,01,09,1, 11.9,1,1, -3.095, 10543.928, 306.994, 52661.605 23/01/15,14:48:47,02,09,1, 11.9,1,1, -3.095, 10543.946, 306.977, 52661.611 23/01/15,14:48:47,03,09,1, 11.9,1,1, -3.095, 10543.934, 307.012, 52661.600 23/01/15,14:48:47,04,09,1, 11.9,1,1, -3.095, 10543.940, 306.998, 52661.531 23/01/15,14:48:47,05,09,1, 11.9,1,1, -3.095, 10543.971, 306.988, 52661.586 23/01/15,14:48:47,06,09,1, 11.9,1,1, -3.095, 10543.943, 306.993, 52661.587 23/01/15,14:48:47,07,09,1, 11.9,1,1, -3.095, 10543.939, 306.996, 52661.612 23/01/15,14:48:47,08,09,1, 11.9,1,1, -3.095, 10543.924, 307.017, 52661.606 23/01/15,14:48:47,09,09,1, 11.9,1,1, -3.095, 10543.948, 306.996, 52661.612 23/01/15,14:48:47,10,09,1, 11.9,1,1, -3.095, 10543.947, 307.005, 52661.622 23/01/15,14:48:47,11,09,1, 11.9,1,1, -3.095, 10543.942, 307.030, 52661.592 23/01/15,14:48:47,12,09,1, 11.9,1,1, -3.095, 10543.925, 306.998, 52661.566 23/01/15,14:48:47,13,09,1, 11.9,1,1, -3.095, 10543.916, 307.000, 52661.562 23/01/15,14:48:47,14,09,1, 11.9,1,1, -3.095, 10543.939, 307.011, 52661.602 23/01/15,14:48:47,15,09,1, 11.9,1,1, -3.095, 10543.942, 306.998, 52661.602 23/01/15,14:48:47,16,09,1, 11.9,1,1, -3.095, 10543.930, 307.035, 52661.598 23/01/15,14:48:47,17,09,1, 11.9,1,1, -3.095, 10543.952, 307.002, 52661.567 23/01/15,14:48:47,18,09,1, 11.9,1,1, -3.095, 10543.929, 307.005, 52661.589 23/01/15,14:48:47,19,09,1, 11.9,1,1, -3.095, 10543.929, 307.010, 52661.556 23/01/15,14:48:48,00,09,1, 11.8,1,1, -3.093, 10543.925, 307.010, 52661.556 23/01/15,14:48:48,01,09,1, 11.8,1,1, -3.093, 10543.924, 307.023, 52661.562 23/01/15,14:48:48,02,09,1, 11.8,1,1, -3.093, 10543.934, 307.020, 52661.531 23/01/15,14:48:48,03,09,1, 11.8,1,1, -3.093, 10543.934, 307.018, 52661.544 23/01/15,14:48:48,04,09,1, 11.8,1,1, -3.093, 10543.958, 307.011, 52661.437 23/01/15,14:48:48,05,09,1, 11.8,1,1, -3.093, 10543.908, 306.993, 52661.558 23/01/15,14:48:48,06,09,1, 11.8,1,1, -3.093, 10543.929, 307.014, 52661.541 23/01/15,14:48:48,07,09,1, 11.8,1,1, -3.093, 10543.943, 306.978, 52661.526 23/01/15,14:48:48,08,09,1, 11.8,1,1, -3.093, 10543.919, 307.004, 52661.550 23/01/15,14:48:48,09,09,1, 11.8,1,1, -3.093, 10543.942, 307.012, 52661.540 23/01/15,14:48:48,10,09,1, 11.8,1,1, -3.093, 10543.928, 307.000, 52661.498 23/01/15,14:48:48,11,09,1, 11.8,1,1, -3.093, 10543.912, 306.998, 52661.547 23/01/15,14:48:48,12,09,1, 11.8,1,1, -3.093, 10543.916, 306.995, 52661.539 23/01/15,14:48:48,13,09,1, 11.8,1,1, -3.093, 10543.929, 307.026, 52661.524 23/01/15,14:48:48,14,09,1, 11.8,1,1, -3.093, 10543.909, 306.982, 52661.556 23/01/15,14:48:48,15,09,1, 11.8,1,1, -3.093, 10543.919, 307.031, 52661.528 23/01/15,14:48:48,16,09,1, 11.8,1,1, -3.093, 10543.934, 307.022, 52661.476 23/01/15,14:48:48,17,09,1, 11.8,1,1, -3.093, 10543.915, 307.020, 52661.523 23/01/15,14:48:48,18,09,1, 11.8,1,1, -3.093, 10543.920, 307.008, 52661.613 23/01/15,14:48:48,19,09,1, 11.8,1,1, -3.093, 10543.927, 307.013, 52661.551 23/01/15,14:48:49,00,09,1, 11.9,1,1, -3.099, 10543.925, 307.013, 52661.551 23/01/15,14:48:49,01,09,1, 11.9,1,1, -3.099, 10543.923, 306.990, 52661.503 23/01/15,14:48:49,02,09,1, 11.9,1,1, -3.099, 10543.915, 307.016, 52661.537 23/01/15,14:48:49,03,09,1, 11.9,1,1, -3.099, 10543.936, 307.024, 52661.514 23/01/15,14:48:49,04,09,1, 11.9,1,1, -3.099, 10543.938, 307.007, 52661.533 23/01/15,14:48:49,05,09,1, 11.9,1,1, -3.099, 10543.920, 306.980, 52661.503 23/01/15,14:48:49,06,09,1, 11.9,1,1, -3.099, 10543.930, 307.001, 52661.519 23/01/15,14:48:49,07,09,1, 11.9,1,1, -3.099, 10543.932, 307.012, 52661.476 23/01/15,14:48:49,08,09,1, 11.9,1,1, -3.099, 10543.920, 306.986, 52661.474 23/01/15,14:48:49,09,09,1, 11.9,1,1, -3.099, 10543.926, 306.996, 52661.472 23/01/15,14:48:49,10,09,1, 11.9,1,1, -3.099, 10543.931, 307.020, 52661.497 23/01/15,14:48:49,11,09,1, 11.9,1,1, -3.099, 10543.920, 306.998, 52661.463 23/01/15,14:48:49,12,09,1, 11.9,1,1, -3.099, 10543.929, 307.015, 52661.455 23/01/15,14:48:49,13,09,1, 11.9,1,1, -3.099, 10543.941, 307.007, 52661.444 23/01/15,14:48:49,14,09,1, 11.9,1,1, -3.099, 10543.912, 307.012, 52661.410 23/01/15,14:48:49,15,09,1, 11.9,1,1, -3.099, 10543.919, 306.994, 52661.458 23/01/15,14:48:49,16,09,1, 11.9,1,1, -3.099, 10543.903, 306.994, 52661.439 23/01/15,14:48:49,17,09,1, 11.9,1,1, -3.099, 10543.927, 307.013, 52661.435 23/01/15,14:48:49,18,09,1, 11.9,1,1, -3.099, 10543.920, 307.010, 52661.451 23/01/15,14:48:49,19,09,1, 11.9,1,1, -3.099, 10543.912, 307.051, 52661.440 23/01/15,14:48:50,00,09,1, 11.8,1,1, -3.098, 10543.908, 307.051, 52661.440 23/01/15,14:48:50,01,09,1, 11.8,1,1, -3.098, 10543.917, 307.028, 52661.434 23/01/15,14:48:50,02,09,1, 11.8,1,1, -3.098, 10543.924, 307.038, 52661.443 23/01/15,14:48:50,03,09,1, 11.8,1,1, -3.098, 10543.901, 307.042, 52661.440 23/01/15,14:48:50,04,09,1, 11.8,1,1, -3.098, 10543.899, 307.060, 52661.473 23/01/15,14:48:50,05,09,1, 11.8,1,1, -3.098, 10543.888, 307.020, 52661.430 23/01/15,14:48:50,06,09,1, 11.8,1,1, -3.098, 10543.901, 307.049, 52661.437 23/01/15,14:48:50,07,09,1, 11.8,1,1, -3.098, 10543.917, 307.051, 52661.441 23/01/15,14:48:50,08,09,1, 11.8,1,1, -3.098, 10543.901, 307.049, 52661.435 23/01/15,14:48:50,09,09,1, 11.8,1,1, -3.098, 10543.901, 307.044, 52661.390 23/01/15,14:48:50,10,09,1, 11.8,1,1, -3.098, 10543.903, 307.047, 52661.452 23/01/15,14:48:50,11,09,1, 11.8,1,1, -3.098, 10543.896, 307.053, 52661.424 23/01/15,14:48:50,12,09,1, 11.8,1,1, -3.098, 10543.877, 307.064, 52661.431 23/01/15,14:48:50,13,09,1, 11.8,1,1, -3.098, 10543.895, 307.055, 52661.382 23/01/15,14:48:50,14,09,1, 11.8,1,1, -3.098, 10543.894, 307.086, 52661.392 23/01/15,14:48:50,15,09,1, 11.8,1,1, -3.098, 10543.911, 307.072, 52661.412 23/01/15,14:48:50,16,09,1, 11.8,1,1, -3.098, 10543.907, 307.049, 52661.426 23/01/15,14:48:50,17,09,1, 11.8,1,1, -3.098, 10543.887, 307.064, 52661.407 23/01/15,14:48:50,18,09,1, 11.8,1,1, -3.098, 10543.917, 307.066, 52661.434 23/01/15,14:48:50,19,09,1, 11.8,1,1, -3.098, 10543.912, 307.080, 52661.427 23/01/15,14:48:51,00,09,1, 11.9,1,1, -3.094, 10543.908, 307.080, 52661.427 23/01/15,14:48:51,01,09,1, 11.9,1,1, -3.094, 10543.888, 307.068, 52661.434 23/01/15,14:48:51,02,09,1, 11.9,1,1, -3.094, 10543.894, 307.075, 52661.433 23/01/15,14:48:51,03,09,1, 11.9,1,1, -3.094, 10543.894, 307.083, 52661.439 23/01/15,14:48:51,04,09,1, 11.9,1,1, -3.094, 10543.901, 307.053, 52661.425 23/01/15,14:48:51,05,09,1, 11.9,1,1, -3.094, 10543.884, 307.083, 52661.391 23/01/15,14:48:51,06,09,1, 11.9,1,1, -3.094, 10543.871, 307.094, 52661.392 23/01/15,14:48:51,07,09,1, 11.9,1,1, -3.094, 10543.887, 307.091, 52661.381 23/01/15,14:48:51,08,09,1, 11.9,1,1, -3.094, 10543.893, 307.099, 52661.395 23/01/15,14:48:51,09,09,1, 11.9,1,1, -3.094, 10543.881, 307.101, 52661.372 23/01/15,14:48:51,10,09,1, 11.9,1,1, -3.094, 10543.868, 307.097, 52661.421 23/01/15,14:48:51,11,09,1, 11.9,1,1, -3.094, 10543.900, 307.073, 52661.427 23/01/15,14:48:51,12,09,1, 11.9,1,1, -3.094, 10543.911, 307.089, 52661.411 23/01/15,14:48:51,13,09,1, 11.9,1,1, -3.094, 10543.885, 307.080, 52661.374 23/01/15,14:48:51,14,09,1, 11.9,1,1, -3.094, 10543.899, 307.095, 52661.370 23/01/15,14:48:51,15,09,1, 11.9,1,1, -3.094, 10543.905, 307.105, 52661.377 23/01/15,14:48:51,16,09,1, 11.9,1,1, -3.094, 10543.858, 307.099, 52661.608 23/01/15,14:48:51,17,09,1, 11.9,1,1, -3.094, 10543.874, 307.090, 52661.395 23/01/15,14:48:51,18,09,1, 11.9,1,1, -3.094, 10543.909, 307.090, 52661.349 23/01/15,14:48:51,19,09,1, 11.9,1,1, -3.094, 10543.883, 307.121, 52661.402 23/01/15,14:48:52,00,09,1, 11.9,1,1, -3.098, 10543.875, 307.121, 52661.402 23/01/15,14:48:52,01,09,1, 11.9,1,1, -3.098, 10543.873, 307.102, 52661.381 23/01/15,14:48:52,02,09,1, 11.9,1,1, -3.098, 10543.868, 307.124, 52661.369 23/01/15,14:48:52,03,09,1, 11.9,1,1, -3.098, 10543.900, 307.084, 52661.468 23/01/15,14:48:52,04,09,1, 11.9,1,1, -3.098, 10543.863, 307.113, 52661.328 23/01/15,14:48:52,05,09,1, 11.9,1,1, -3.098, 10543.862, 307.102, 52661.317 23/01/15,14:48:52,06,09,1, 11.9,1,1, -3.098, 10543.859, 307.126, 52661.352 23/01/15,14:48:52,07,09,1, 11.9,1,1, -3.098, 10543.858, 307.131, 52661.351 23/01/15,14:48:52,08,09,1, 11.9,1,1, -3.098, 10543.865, 307.125, 52661.373 23/01/15,14:48:52,09,09,1, 11.9,1,1, -3.098, 10543.865, 307.099, 52661.340 23/01/15,14:48:52,10,09,1, 11.9,1,1, -3.098, 10543.881, 307.134, 52661.338 23/01/15,14:48:52,11,09,1, 11.9,1,1, -3.098, 10543.863, 307.081, 52661.342 23/01/15,14:48:52,12,09,1, 11.9,1,1, -3.098, 10543.864, 307.115, 52661.345 23/01/15,14:48:52,13,09,1, 11.9,1,1, -3.098, 10543.867, 307.148, 52661.296 23/01/15,14:48:52,14,09,1, 11.9,1,1, -3.098, 10543.869, 307.123, 52661.337 23/01/15,14:48:52,15,09,1, 11.9,1,1, -3.098, 10543.900, 307.115, 52661.322 23/01/15,14:48:52,16,09,1, 11.9,1,1, -3.098, 10543.856, 307.121, 52661.339 23/01/15,14:48:52,17,09,1, 11.9,1,1, -3.098, 10543.852, 307.131, 52661.302 23/01/15,14:48:52,18,09,1, 11.9,1,1, -3.098, 10543.864, 307.126, 52661.345 23/01/15,14:48:52,19,09,1, 11.9,1,1, -3.098, 10543.878, 307.125, 52661.272 23/01/15,14:48:53,00,09,1, 11.9,1,1, -3.094, 10543.875, 307.125, 52661.272 23/01/15,14:48:53,01,09,1, 11.9,1,1, -3.094, 10543.878, 307.150, 52661.303 23/01/15,14:48:53,02,09,1, 11.9,1,1, -3.094, 10543.861, 307.143, 52661.303 23/01/15,14:48:53,03,09,1, 11.9,1,1, -3.094, 10543.865, 307.141, 52661.293 23/01/15,14:48:53,04,09,1, 11.9,1,1, -3.094, 10543.874, 307.135, 52661.293 23/01/15,14:48:53,05,09,1, 11.9,1,1, -3.094, 10543.873, 307.132, 52661.319 23/01/15,14:48:53,06,09,1, 11.9,1,1, -3.094, 10543.855, 307.138, 52661.322 23/01/15,14:48:53,07,09,1, 11.9,1,1, -3.094, 10543.872, 307.163, 52661.284 23/01/15,14:48:53,08,09,1, 11.9,1,1, -3.094, 10543.879, 307.147, 52661.290 23/01/15,14:48:53,09,09,1, 11.9,1,1, -3.094, 10543.885, 307.131, 52661.293 23/01/15,14:48:53,10,09,1, 11.9,1,1, -3.094, 10543.866, 307.152, 52661.296 23/01/15,14:48:53,11,09,1, 11.9,1,1, -3.094, 10543.867, 307.141, 52661.280 23/01/15,14:48:53,12,09,1, 11.9,1,1, -3.094, 10543.863, 307.171, 52661.332 23/01/15,14:48:53,13,09,1, 11.9,1,1, -3.094, 10543.843, 307.160, 52661.097 23/01/15,14:48:53,14,09,1, 11.9,1,1, -3.094, 10543.862, 307.161, 52661.391 23/01/15,14:48:53,15,09,1, 11.9,1,1, -3.094, 10543.888, 307.170, 52661.315 23/01/15,14:48:53,16,09,1, 11.9,1,1, -3.094, 10543.875, 307.149, 52661.338 23/01/15,14:48:53,17,09,1, 11.9,1,1, -3.094, 10543.871, 307.175, 52661.336 23/01/15,14:48:53,18,09,1, 11.9,1,1, -3.094, 10543.875, 307.168, 52661.290 23/01/15,14:48:53,19,09,1, 11.9,1,1, -3.094, 10543.854, 307.174, 52661.284 23/01/15,14:48:54,00,09,1, 11.9,1,1, -3.092, 10543.849, 307.174, 52661.284 23/01/15,14:48:54,01,09,1, 11.9,1,1, -3.092, 10543.880, 307.161, 52661.268 23/01/15,14:48:54,02,09,1, 11.9,1,1, -3.092, 10543.869, 307.168, 52661.278 23/01/15,14:48:54,03,09,1, 11.9,1,1, -3.092, 10543.878, 307.174, 52661.265 23/01/15,14:48:54,04,09,1, 11.9,1,1, -3.092, 10543.840, 307.162, 52661.263 23/01/15,14:48:54,05,09,1, 11.9,1,1, -3.092, 10543.861, 307.156, 52661.266 23/01/15,14:48:54,06,09,1, 11.9,1,1, -3.092, 10543.874, 307.175, 52661.254 23/01/15,14:48:54,07,09,1, 11.9,1,1, -3.092, 10543.851, 307.185, 52661.271 23/01/15,14:48:54,08,09,1, 11.9,1,1, -3.092, 10543.858, 307.164, 52661.252 23/01/15,14:48:54,09,09,1, 11.9,1,1, -3.092, 10543.876, 307.154, 52661.273 23/01/15,14:48:54,10,09,1, 11.9,1,1, -3.092, 10543.883, 307.174, 52661.280 23/01/15,14:48:54,11,09,1, 11.9,1,1, -3.092, 10543.847, 307.158, 52661.485 23/01/15,14:48:54,12,09,1, 11.9,1,1, -3.092, 10543.889, 307.172, 52661.288 23/01/15,14:48:54,13,09,1, 11.9,1,1, -3.092, 10543.871, 307.194, 52661.245 23/01/15,14:48:54,14,09,1, 11.9,1,1, -3.092, 10543.861, 307.178, 52661.257 23/01/15,14:48:54,15,09,1, 11.9,1,1, -3.092, 10543.875, 307.154, 52661.248 23/01/15,14:48:54,16,09,1, 11.9,1,1, -3.092, 10543.855, 307.164, 52661.236 23/01/15,14:48:54,17,09,1, 11.9,1,1, -3.092, 10543.872, 307.155, 52661.178 23/01/15,14:48:54,18,09,1, 11.9,1,1, -3.092, 10543.861, 307.141, 52661.208 23/01/15,14:48:54,19,09,1, 11.9,1,1, -3.092, 10543.892, 307.150, 52661.226 23/01/15,14:48:55,00,09,1, 11.9,1,1, -3.096, 10543.891, 307.150, 52661.226 23/01/15,14:48:55,01,09,1, 11.9,1,1, -3.096, 10543.861, 307.169, 52661.204 23/01/15,14:48:55,02,09,1, 11.9,1,1, -3.096, 10543.846, 307.182, 52661.421 23/01/15,14:48:55,03,09,1, 11.9,1,1, -3.096, 10543.874, 307.152, 52661.246 23/01/15,14:48:55,04,09,1, 11.9,1,1, -3.096, 10543.864, 307.170, 52661.226 23/01/15,14:48:55,05,09,1, 11.9,1,1, -3.096, 10543.861, 307.168, 52661.204 23/01/15,14:48:55,06,09,1, 11.9,1,1, -3.096, 10543.867, 307.176, 52661.229 23/01/15,14:48:55,07,09,1, 11.9,1,1, -3.096, 10543.828, 307.173, 52661.268 23/01/15,14:48:55,08,09,1, 11.9,1,1, -3.096, 10543.867, 307.197, 52661.209 23/01/15,14:48:55,09,09,1, 11.9,1,1, -3.096, 10543.861, 307.150, 52661.207 23/01/15,14:48:55,10,09,1, 11.9,1,1, -3.096, 10543.889, 307.178, 52661.223 23/01/15,14:48:55,11,09,1, 11.9,1,1, -3.096, 10543.849, 307.171, 52661.196 23/01/15,14:48:55,12,09,1, 11.9,1,1, -3.096, 10543.865, 307.183, 52661.166 23/01/15,14:48:55,13,09,1, 11.9,1,1, -3.096, 10543.864, 307.177, 52661.184 23/01/15,14:48:55,14,09,1, 11.9,1,1, -3.096, 10543.862, 307.165, 52661.205 23/01/15,14:48:55,15,09,1, 11.9,1,1, -3.096, 10543.862, 307.180, 52661.215 23/01/15,14:48:55,16,09,1, 11.9,1,1, -3.096, 10543.866, 307.182, 52661.226 23/01/15,14:48:55,17,09,1, 11.9,1,1, -3.096, 10543.848, 307.171, 52661.192 23/01/15,14:48:55,18,09,1, 11.9,1,1, -3.096, 10543.859, 307.174, 52661.215 23/01/15,14:48:55,19,09,1, 11.9,1,1, -3.096, 10543.881, 307.176, 52661.191 23/01/15,14:48:56,00,09,1, 11.9,1,1, -3.099, 10543.875, 307.176, 52661.191 23/01/15,14:48:56,01,09,1, 11.9,1,1, -3.099, 10543.844, 307.185, 52661.064 23/01/15,14:48:56,02,09,1, 11.9,1,1, -3.099, 10543.909, 307.192, 52661.153 23/01/15,14:48:56,03,09,1, 11.9,1,1, -3.099, 10543.896, 307.182, 52661.139 23/01/15,14:48:56,04,09,1, 11.9,1,1, -3.099, 10543.872, 307.187, 52661.135 23/01/15,14:48:56,05,09,1, 11.9,1,1, -3.099, 10543.864, 307.188, 52661.152 23/01/15,14:48:56,06,09,1, 11.9,1,1, -3.099, 10543.844, 307.196, 52661.134 23/01/15,14:48:56,07,09,1, 11.9,1,1, -3.099, 10543.843, 307.182, 52661.124 23/01/15,14:48:56,08,09,1, 11.9,1,1, -3.099, 10543.842, 307.181, 52661.125 23/01/15,14:48:56,09,09,1, 11.9,1,1, -3.099, 10543.858, 307.188, 52661.173 23/01/15,14:48:56,10,09,1, 11.9,1,1, -3.099, 10543.852, 307.202, 52661.177 23/01/15,14:48:56,11,09,1, 11.9,1,1, -3.099, 10543.860, 307.188, 52661.139 23/01/15,14:48:56,12,09,1, 11.9,1,1, -3.099, 10543.871, 307.206, 52661.133 23/01/15,14:48:56,13,09,1, 11.9,1,1, -3.099, 10543.877, 307.181, 52661.092 23/01/15,14:48:56,14,09,1, 11.9,1,1, -3.099, 10543.869, 307.207, 52661.132 23/01/15,14:48:56,15,09,1, 11.9,1,1, -3.099, 10543.880, 307.202, 52661.151 23/01/15,14:48:56,16,09,1, 11.9,1,1, -3.099, 10543.874, 307.198, 52661.158 23/01/15,14:48:56,17,09,1, 11.9,1,1, -3.099, 10543.863, 307.180, 52661.109 23/01/15,14:48:56,18,09,1, 11.9,1,1, -3.099, 10543.869, 307.179, 52661.097 23/01/15,14:48:56,19,09,1, 11.9,1,1, -3.099, 10543.873, 307.176, 52661.119 23/01/15,14:48:57,00,09,1, 11.7,1,1, -3.094, 10543.866, 307.176, 52661.119 23/01/15,14:48:57,01,09,1, 11.7,1,1, -3.094, 10543.860, 307.166, 52661.116 23/01/15,14:48:57,02,09,1, 11.7,1,1, -3.094, 10543.868, 307.220, 52661.198 23/01/15,14:48:57,03,09,1, 11.7,1,1, -3.094, 10543.884, 307.192, 52661.208 23/01/15,14:48:57,04,09,1, 11.7,1,1, -3.094, 10543.869, 307.211, 52661.212 23/01/15,14:48:57,05,09,1, 11.7,1,1, -3.094, 10543.875, 307.181, 52661.217 23/01/15,14:48:57,06,09,1, 11.7,1,1, -3.094, 10543.881, 307.185, 52661.219 23/01/15,14:48:57,07,09,1, 11.7,1,1, -3.094, 10543.871, 307.202, 52661.218 23/01/15,14:48:57,08,09,1, 11.7,1,1, -3.094, 10543.897, 307.164, 52661.227 23/01/15,14:48:57,09,09,1, 11.7,1,1, -3.094, 10543.876, 307.187, 52661.211 23/01/15,14:48:57,10,09,1, 11.7,1,1, -3.094, 10543.852, 307.179, 52661.262 23/01/15,14:48:57,11,09,1, 11.7,1,1, -3.094, 10543.872, 307.187, 52661.202 23/01/15,14:48:57,12,09,1, 11.7,1,1, -3.094, 10543.888, 307.173, 52661.196 23/01/15,14:48:57,13,09,1, 11.7,1,1, -3.094, 10543.891, 307.198, 52661.227 23/01/15,14:48:57,14,09,1, 11.7,1,1, -3.094, 10543.882, 307.206, 52661.233 23/01/15,14:48:57,15,09,1, 11.7,1,1, -3.094, 10543.878, 307.196, 52661.189 23/01/15,14:48:57,16,09,1, 11.7,1,1, -3.094, 10543.884, 307.165, 52661.080 23/01/15,14:48:57,17,09,1, 11.7,1,1, -3.094, 10543.855, 307.167, 52661.259 23/01/15,14:48:57,18,09,1, 11.7,1,1, -3.094, 10543.848, 307.176, 52661.205 23/01/15,14:48:57,19,09,1, 11.7,1,1, -3.094, 10543.869, 307.163, 52661.191 23/01/15,14:48:58,00,09,1, 11.8,1,1, -3.098, 10543.866, 307.163, 52661.191 23/01/15,14:48:58,01,09,1, 11.8,1,1, -3.098, 10543.848, 307.173, 52661.159 23/01/15,14:48:58,02,09,1, 11.8,1,1, -3.098, 10543.863, 307.171, 52661.169 23/01/15,14:48:58,03,09,1, 11.8,1,1, -3.098, 10543.881, 307.168, 52661.166 23/01/15,14:48:58,04,09,1, 11.8,1,1, -3.098, 10543.890, 307.176, 52661.182 23/01/15,14:48:58,05,09,1, 11.8,1,1, -3.098, 10543.874, 307.168, 52661.149 23/01/15,14:48:58,06,09,1, 11.8,1,1, -3.098, 10543.877, 307.162, 52661.144 23/01/15,14:48:58,07,09,1, 11.8,1,1, -3.098, 10543.870, 307.183, 52661.150 23/01/15,14:48:58,08,09,1, 11.8,1,1, -3.098, 10543.849, 307.195, 52661.160 23/01/15,14:48:58,09,09,1, 11.8,1,1, -3.098, 10543.846, 307.148, 52661.141 23/01/15,14:48:58,10,09,1, 11.8,1,1, -3.098, 10543.880, 307.166, 52661.121 23/01/15,14:48:58,11,09,1, 11.8,1,1, -3.098, 10543.843, 307.179, 52661.266 23/01/15,14:48:58,12,09,1, 11.8,1,1, -3.098, 10543.873, 307.169, 52661.125 23/01/15,14:48:58,13,09,1, 11.8,1,1, -3.098, 10543.904, 307.156, 52661.101 23/01/15,14:48:58,14,09,1, 11.8,1,1, -3.098, 10543.895, 307.166, 52661.013 23/01/15,14:48:58,15,09,1, 11.8,1,1, -3.098, 10543.893, 307.166, 52661.117 23/01/15,14:48:58,16,09,1, 11.8,1,1, -3.098, 10543.879, 307.164, 52661.087 23/01/15,14:48:58,17,09,1, 11.8,1,1, -3.098, 10543.883, 307.167, 52661.094 23/01/15,14:48:58,18,09,1, 11.8,1,1, -3.098, 10543.909, 307.185, 52660.963 23/01/15,14:48:58,19,09,1, 11.8,1,1, -3.098, 10543.902, 307.174, 52661.182 23/01/15,14:48:59,00,10,1, 11.9,1,1, -3.096, 10543.900, 307.174, 52661.182 23/01/15,14:48:59,01,10,1, 11.9,1,1, -3.096, 10543.907, 307.179, 52661.154 23/01/15,14:48:59,02,10,1, 11.9,1,1, -3.096, 10543.931, 307.188, 52661.160 23/01/15,14:48:59,03,10,1, 11.9,1,1, -3.096, 10543.926, 307.164, 52661.146 23/01/15,14:48:59,04,10,1, 11.9,1,1, -3.096, 10543.934, 307.163, 52661.229 23/01/15,14:48:59,05,10,1, 11.9,1,1, -3.096, 10543.952, 307.154, 52661.064 23/01/15,14:48:59,06,10,1, 11.9,1,1, -3.096, 10543.971, 307.191, 52661.079 23/01/15,14:48:59,07,10,1, 11.9,1,1, -3.096, 10543.936, 307.177, 52661.092 23/01/15,14:48:59,08,10,1, 11.9,1,1, -3.096, 10543.936, 307.171, 52661.095 23/01/15,14:48:59,09,10,1, 11.9,1,1, -3.096, 10543.929, 307.164, 52661.091 23/01/15,14:48:59,10,10,1, 11.9,1,1, -3.096, 10543.922, 307.165, 52661.164 23/01/15,14:48:59,11,10,1, 11.9,1,1, -3.096, 10543.938, 307.148, 52661.106 23/01/15,14:48:59,12,10,1, 11.9,1,1, -3.096, 10543.921, 307.179, 52661.066 23/01/15,14:48:59,13,10,1, 11.9,1,1, -3.096, 10543.940, 307.192, 52661.094 23/01/15,14:48:59,14,10,1, 11.9,1,1, -3.096, 10543.933, 307.168, 52661.069 23/01/15,14:48:59,15,10,1, 11.9,1,1, -3.096, 10543.958, 307.172, 52661.076 23/01/15,14:48:59,16,10,1, 11.9,1,1, -3.096, 10543.930, 307.171, 52661.104 23/01/15,14:48:59,17,10,1, 11.9,1,1, -3.096, 10543.924, 307.179, 52661.107 23/01/15,14:48:59,18,10,1, 11.9,1,1, -3.096, 10543.928, 307.185, 52661.102 23/01/15,14:48:59,19,10,1, 11.9,1,1, -3.096, 10543.950, 307.167, 52661.103 23/01/15,14:49:00,00,10,1, 11.9,1,1, -3.094, 10543.950, 307.167, 52661.103 23/01/15,14:49:00,01,10,1, 11.9,1,1, -3.094, 10543.955, 307.176, 52661.078 23/01/15,14:49:00,02,10,1, 11.9,1,1, -3.094, 10543.921, 307.179, 52660.953 23/01/15,14:49:00,03,10,1, 11.9,1,1, -3.094, 10543.925, 307.114, 52660.932 23/01/15,14:49:00,04,10,1, 11.9,1,1, -3.094, 10543.934, 307.176, 52660.968 23/01/15,14:49:00,05,10,1, 11.9,1,1, -3.094, 10543.918, 307.141, 52660.967 23/01/15,14:49:00,06,10,1, 11.9,1,1, -3.094, 10543.943, 307.165, 52660.975 23/01/15,14:49:00,07,10,1, 11.9,1,1, -3.094, 10543.914, 307.176, 52660.945 23/01/15,14:49:00,08,10,1, 11.9,1,1, -3.094, 10543.918, 307.184, 52660.942 23/01/15,14:49:00,09,10,1, 11.9,1,1, -3.094, 10543.951, 307.175, 52660.958 23/01/15,14:49:00,10,10,1, 11.9,1,1, -3.094, 10543.980, 307.192, 52660.964 23/01/15,14:49:00,11,10,1, 11.9,1,1, -3.094, 10543.948, 307.179, 52660.919 23/01/15,14:49:00,12,10,1, 11.9,1,1, -3.094, 10543.960, 307.189, 52660.932 23/01/15,14:49:00,13,10,1, 11.9,1,1, -3.094, 10543.942, 307.171, 52660.939 23/01/15,14:49:00,14,10,1, 11.9,1,1, -3.094, 10543.938, 307.184, 52660.959 23/01/15,14:49:00,15,10,1, 11.9,1,1, -3.094, 10543.956, 307.203, 52660.939 23/01/15,14:49:00,16,10,1, 11.9,1,1, -3.094, 10543.958, 307.168, 52660.954 23/01/15,14:49:00,17,10,1, 11.9,1,1, -3.094, 10543.964, 307.174, 52660.945 23/01/15,14:49:00,18,10,1, 11.9,1,1, -3.094, 10543.941, 307.192, 52660.921 23/01/15,14:49:00,19,10,1, 11.9,1,1, -3.094, 10543.959, 307.156, 52660.929 23/01/15,14:49:01,00,09,1, 11.9,1,1, -3.093, 10543.958, 307.156, 52660.929 23/01/15,14:49:01,01,09,1, 11.9,1,1, -3.093, 10543.965, 307.168, 52660.927 23/01/15,14:49:01,02,09,1, 11.9,1,1, -3.093, 10543.969, 307.180, 52660.794 23/01/15,14:49:01,03,09,1, 11.9,1,1, -3.093, 10543.965, 307.164, 52660.952 23/01/15,14:49:01,04,09,1, 11.9,1,1, -3.093, 10543.963, 307.178, 52660.735 23/01/15,14:49:01,05,09,1, 11.9,1,1, -3.093, 10543.978, 307.168, 52660.946 23/01/15,14:49:01,06,09,1, 11.9,1,1, -3.093, 10543.964, 307.176, 52660.931 23/01/15,14:49:01,07,09,1, 11.9,1,1, -3.093, 10543.938, 307.171, 52660.911 23/01/15,14:49:01,08,09,1, 11.9,1,1, -3.093, 10543.974, 307.186, 52660.915 23/01/15,14:49:01,09,09,1, 11.9,1,1, -3.093, 10543.994, 307.197, 52660.945 23/01/15,14:49:01,10,09,1, 11.9,1,1, -3.093, 10543.968, 307.200, 52660.986 23/01/15,14:49:01,11,09,1, 11.9,1,1, -3.093, 10543.969, 307.202, 52660.905 23/01/15,14:49:01,12,09,1, 11.9,1,1, -3.093, 10543.980, 307.191, 52660.900 23/01/15,14:49:01,13,09,1, 11.9,1,1, -3.093, 10544.000, 307.215, 52660.943 23/01/15,14:49:01,14,09,1, 11.9,1,1, -3.093, 10543.984, 307.178, 52660.905 23/01/15,14:49:01,15,09,1, 11.9,1,1, -3.093, 10543.966, 307.188, 52660.928 23/01/15,14:49:01,16,09,1, 11.9,1,1, -3.093, 10543.966, 307.214, 52660.904 23/01/15,14:49:01,17,09,1, 11.9,1,1, -3.093, 10543.975, 307.209, 52660.934 23/01/15,14:49:01,18,09,1, 11.9,1,1, -3.093, 10543.970, 307.238, 52660.888 23/01/15,14:49:01,19,09,1, 11.9,1,1, -3.093, 10544.001, 307.230, 52660.866 23/01/15,14:49:02,00,10,1, 11.9,1,1, -3.098, 10544.000, 307.230, 52660.866 23/01/15,14:49:02,01,10,1, 11.9,1,1, -3.098, 10543.984, 307.191, 52660.900 23/01/15,14:49:02,02,10,1, 11.9,1,1, -3.098, 10544.002, 307.213, 52660.890 23/01/15,14:49:02,03,10,1, 11.9,1,1, -3.098, 10543.999, 307.230, 52660.878 23/01/15,14:49:02,04,10,1, 11.9,1,1, -3.098, 10544.005, 307.234, 52660.890 23/01/15,14:49:02,05,10,1, 11.9,1,1, -3.098, 10543.996, 307.210, 52660.898 23/01/15,14:49:02,06,10,1, 11.9,1,1, -3.098, 10544.010, 307.221, 52660.876 23/01/15,14:49:02,07,10,1, 11.9,1,1, -3.098, 10544.031, 307.237, 52660.895 23/01/15,14:49:02,08,10,1, 11.9,1,1, -3.098, 10544.024, 307.229, 52660.882 23/01/15,14:49:02,09,10,1, 11.9,1,1, -3.098, 10544.031, 307.230, 52660.880 23/01/15,14:49:02,10,10,1, 11.9,1,1, -3.098, 10544.029, 307.242, 52660.871 23/01/15,14:49:02,11,10,1, 11.9,1,1, -3.098, 10544.010, 307.248, 52660.891 23/01/15,14:49:02,12,10,1, 11.9,1,1, -3.098, 10544.040, 307.209, 52660.858 23/01/15,14:49:02,13,10,1, 11.9,1,1, -3.098, 10544.053, 307.231, 52660.842 23/01/15,14:49:02,14,10,1, 11.9,1,1, -3.098, 10544.045, 307.257, 52660.841 23/01/15,14:49:02,15,10,1, 11.9,1,1, -3.098, 10544.042, 307.242, 52660.835 23/01/15,14:49:02,16,10,1, 11.9,1,1, -3.098, 10544.054, 307.262, 52660.854 23/01/15,14:49:02,17,10,1, 11.9,1,1, -3.098, 10544.063, 307.254, 52660.810 23/01/15,14:49:02,18,10,1, 11.9,1,1, -3.098, 10544.050, 307.256, 52660.858 23/01/15,14:49:02,19,10,1, 11.9,1,1, -3.098, 10544.057, 307.250, 52660.848 23/01/15,14:49:03,00,10,1, 11.9,1,1, -3.099, 10544.050, 307.250, 52660.848 23/01/15,14:49:03,01,10,1, 11.9,1,1, -3.099, 10544.070, 307.287, 52660.884 23/01/15,14:49:03,02,10,1, 11.9,1,1, -3.099, 10544.055, 307.273, 52660.849 23/01/15,14:49:03,03,10,1, 11.9,1,1, -3.099, 10544.090, 307.308, 52660.890 23/01/15,14:49:03,04,10,1, 11.9,1,1, -3.099, 10544.087, 307.257, 52660.821 23/01/15,14:49:03,05,10,1, 11.9,1,1, -3.099, 10544.091, 307.318, 52660.855 23/01/15,14:49:03,06,10,1, 11.9,1,1, -3.099, 10544.087, 307.308, 52660.863 23/01/15,14:49:03,07,10,1, 11.9,1,1, -3.099, 10544.107, 307.308, 52660.854 23/01/15,14:49:03,08,10,1, 11.9,1,1, -3.099, 10544.113, 307.314, 52660.857 23/01/15,14:49:03,09,10,1, 11.9,1,1, -3.099, 10544.074, 307.328, 52660.816 23/01/15,14:49:03,10,10,1, 11.9,1,1, -3.099, 10544.101, 307.282, 52660.832 23/01/15,14:49:03,11,10,1, 11.9,1,1, -3.099, 10544.114, 307.318, 52660.829 23/01/15,14:49:03,12,10,1, 11.9,1,1, -3.099, 10544.109, 307.289, 52660.817 23/01/15,14:49:03,13,10,1, 11.9,1,1, -3.099, 10544.136, 307.290, 52660.837 23/01/15,14:49:03,14,10,1, 11.9,1,1, -3.099, 10544.121, 307.298, 52660.808 23/01/15,14:49:03,15,10,1, 11.9,1,1, -3.099, 10544.142, 307.308, 52660.616 23/01/15,14:49:03,16,10,1, 11.9,1,1, -3.099, 10544.130, 307.299, 52660.808 23/01/15,14:49:03,17,10,1, 11.9,1,1, -3.099, 10544.117, 307.303, 52660.840 23/01/15,14:49:03,18,10,1, 11.9,1,1, -3.099, 10544.140, 307.296, 52660.828 23/01/15,14:49:03,19,10,1, 11.9,1,1, -3.099, 10544.141, 307.319, 52660.784 23/01/15,14:49:04,00,10,1, 11.9,1,1, -3.095, 10544.133, 307.319, 52660.784 23/01/15,14:49:04,01,10,1, 11.9,1,1, -3.095, 10544.138, 307.325, 52660.813 23/01/15,14:49:04,02,10,1, 11.9,1,1, -3.095, 10544.139, 307.316, 52660.792 23/01/15,14:49:04,03,10,1, 11.9,1,1, -3.095, 10544.162, 307.325, 52660.828 23/01/15,14:49:04,04,10,1, 11.9,1,1, -3.095, 10544.137, 307.314, 52660.821 23/01/15,14:49:04,05,10,1, 11.9,1,1, -3.095, 10544.149, 307.324, 52660.819 23/01/15,14:49:04,06,10,1, 11.9,1,1, -3.095, 10544.138, 307.334, 52660.841 23/01/15,14:49:04,07,10,1, 11.9,1,1, -3.095, 10544.159, 307.337, 52660.824 23/01/15,14:49:04,08,10,1, 11.9,1,1, -3.095, 10544.126, 307.325, 52660.786 23/01/15,14:49:04,09,10,1, 11.9,1,1, -3.095, 10544.140, 307.349, 52661.032 23/01/15,14:49:04,10,10,1, 11.9,1,1, -3.095, 10544.180, 307.334, 52660.767 23/01/15,14:49:04,11,10,1, 11.9,1,1, -3.095, 10544.196, 307.331, 52660.782 23/01/15,14:49:04,12,10,1, 11.9,1,1, -3.095, 10544.139, 307.346, 52660.733 23/01/15,14:49:04,13,10,1, 11.9,1,1, -3.095, 10544.155, 307.355, 52660.772 23/01/15,14:49:04,14,10,1, 11.9,1,1, -3.095, 10544.175, 307.352, 52660.772 23/01/15,14:49:04,15,10,1, 11.9,1,1, -3.095, 10544.154, 307.350, 52660.804 23/01/15,14:49:04,16,10,1, 11.9,1,1, -3.095, 10544.167, 307.373, 52660.810 23/01/15,14:49:04,17,10,1, 11.9,1,1, -3.095, 10544.172, 307.362, 52660.758 23/01/15,14:49:04,18,10,1, 11.9,1,1, -3.095, 10544.177, 307.330, 52660.778 23/01/15,14:49:04,19,10,1, 11.9,1,1, -3.095, 10544.182, 307.354, 52660.785 23/01/15,14:49:05,00,10,1, 11.9,1,1, -3.098, 10544.175, 307.354, 52660.785 23/01/15,14:49:05,01,10,1, 11.9,1,1, -3.098, 10544.164, 307.371, 52660.754 23/01/15,14:49:05,02,10,1, 11.9,1,1, -3.098, 10544.179, 307.364, 52660.803 23/01/15,14:49:05,03,10,1, 11.9,1,1, -3.098, 10544.178, 307.383, 52660.779 23/01/15,14:49:05,04,10,1, 11.9,1,1, -3.098, 10544.176, 307.354, 52660.793 23/01/15,14:49:05,05,10,1, 11.9,1,1, -3.098, 10544.166, 307.357, 52660.787 23/01/15,14:49:05,06,10,1, 11.9,1,1, -3.098, 10544.197, 307.382, 52660.788 23/01/15,14:49:05,07,10,1, 11.9,1,1, -3.098, 10544.175, 307.391, 52660.779 23/01/15,14:49:05,08,10,1, 11.9,1,1, -3.098, 10544.208, 307.396, 52660.802 23/01/15,14:49:05,09,10,1, 11.9,1,1, -3.098, 10544.186, 307.401, 52660.789 23/01/15,14:49:05,10,10,1, 11.9,1,1, -3.098, 10544.193, 307.371, 52660.777 23/01/15,14:49:05,11,10,1, 11.9,1,1, -3.098, 10544.183, 307.398, 52660.778 23/01/15,14:49:05,12,10,1, 11.9,1,1, -3.098, 10544.185, 307.373, 52660.754 23/01/15,14:49:05,13,10,1, 11.9,1,1, -3.098, 10544.203, 307.394, 52660.754 23/01/15,14:49:05,14,10,1, 11.9,1,1, -3.098, 10544.223, 307.382, 52660.760 23/01/15,14:49:05,15,10,1, 11.9,1,1, -3.098, 10544.187, 307.387, 52660.749 23/01/15,14:49:05,16,10,1, 11.9,1,1, -3.098, 10544.165, 307.396, 52660.688 23/01/15,14:49:05,17,10,1, 11.9,1,1, -3.098, 10544.169, 307.390, 52660.668 23/01/15,14:49:05,18,10,1, 11.9,1,1, -3.098, 10544.168, 307.423, 52660.823 23/01/15,14:49:05,19,10,1, 11.9,1,1, -3.098, 10544.204, 307.415, 52660.724 23/01/15,14:49:06,00,11,1, 11.9,1,1, -3.095, 10544.200, 307.415, 52660.724 23/01/15,14:49:06,01,11,1, 11.9,1,1, -3.095, 10544.186, 307.424, 52660.750 23/01/15,14:49:06,02,11,1, 11.9,1,1, -3.095, 10544.201, 307.429, 52660.738 23/01/15,14:49:06,03,11,1, 11.9,1,1, -3.095, 10544.203, 307.444, 52660.761 23/01/15,14:49:06,04,11,1, 11.9,1,1, -3.095, 10544.214, 307.432, 52660.740 23/01/15,14:49:06,05,11,1, 11.9,1,1, -3.095, 10544.213, 307.423, 52660.765 23/01/15,14:49:06,06,11,1, 11.9,1,1, -3.095, 10544.170, 307.445, 52660.827 23/01/15,14:49:06,07,11,1, 11.9,1,1, -3.095, 10544.217, 307.416, 52660.866 23/01/15,14:49:06,08,11,1, 11.9,1,1, -3.095, 10544.221, 307.427, 52660.699 23/01/15,14:49:06,09,11,1, 11.9,1,1, -3.095, 10544.215, 307.442, 52660.703 23/01/15,14:49:06,10,11,1, 11.9,1,1, -3.095, 10544.241, 307.456, 52660.732 23/01/15,14:49:06,11,11,1, 11.9,1,1, -3.095, 10544.213, 307.411, 52660.694 23/01/15,14:49:06,12,11,1, 11.9,1,1, -3.095, 10544.243, 307.450, 52660.730 23/01/15,14:49:06,13,11,1, 11.9,1,1, -3.095, 10544.248, 307.440, 52660.688 23/01/15,14:49:06,14,11,1, 11.9,1,1, -3.095, 10544.227, 307.431, 52660.753 23/01/15,14:49:06,15,11,1, 11.9,1,1, -3.095, 10544.210, 307.431, 52660.699 23/01/15,14:49:06,16,11,1, 11.9,1,1, -3.095, 10544.231, 307.450, 52660.710 23/01/15,14:49:06,17,11,1, 11.9,1,1, -3.095, 10544.243, 307.418, 52660.737 23/01/15,14:49:06,18,11,1, 11.9,1,1, -3.095, 10544.245, 307.439, 52660.696 23/01/15,14:49:06,19,11,1, 11.9,1,1, -3.095, 10544.254, 307.461, 52660.716 23/01/15,14:49:07,00,10,1, 11.8,1,1, -3.099, 10544.250, 307.461, 52660.716 23/01/15,14:49:07,01,10,1, 11.8,1,1, -3.099, 10544.242, 307.443, 52660.728 23/01/15,14:49:07,02,10,1, 11.8,1,1, -3.099, 10544.255, 307.438, 52660.695 23/01/15,14:49:07,03,10,1, 11.8,1,1, -3.099, 10544.248, 307.450, 52660.717 23/01/15,14:49:07,04,10,1, 11.8,1,1, -3.099, 10544.263, 307.435, 52660.716 23/01/15,14:49:07,05,10,1, 11.8,1,1, -3.099, 10544.257, 307.466, 52660.664 23/01/15,14:49:07,06,10,1, 11.8,1,1, -3.099, 10544.236, 307.434, 52660.671 23/01/15,14:49:07,07,10,1, 11.8,1,1, -3.099, 10544.273, 307.444, 52660.661 23/01/15,14:49:07,08,10,1, 11.8,1,1, -3.099, 10544.272, 307.422, 52660.663 23/01/15,14:49:07,09,10,1, 11.8,1,1, -3.099, 10544.271, 307.461, 52660.681 23/01/15,14:49:07,10,10,1, 11.8,1,1, -3.099, 10544.258, 307.460, 52660.729 23/01/15,14:49:07,11,10,1, 11.8,1,1, -3.099, 10544.309, 307.453, 52660.672 23/01/15,14:49:07,12,10,1, 11.8,1,1, -3.099, 10544.272, 307.474, 52660.707 23/01/15,14:49:07,13,10,1, 11.8,1,1, -3.099, 10544.283, 307.494, 52660.698 23/01/15,14:49:07,14,10,1, 11.8,1,1, -3.099, 10544.307, 307.472, 52660.689 23/01/15,14:49:07,15,10,1, 11.8,1,1, -3.099, 10544.299, 307.479, 52660.721 23/01/15,14:49:07,16,10,1, 11.8,1,1, -3.099, 10544.293, 307.456, 52660.702 23/01/15,14:49:07,17,10,1, 11.8,1,1, -3.099, 10544.320, 307.484, 52660.682 23/01/15,14:49:07,18,10,1, 11.8,1,1, -3.099, 10544.306, 307.455, 52660.696 23/01/15,14:49:07,19,10,1, 11.8,1,1, -3.099, 10544.308, 307.460, 52660.688 23/01/15,14:49:08,00,09,1, 11.9,1,1, -3.098, 10544.300, 307.460, 52660.688 23/01/15,14:49:08,01,09,1, 11.9,1,1, -3.098, 10544.311, 307.479, 52660.691 23/01/15,14:49:08,02,09,1, 11.9,1,1, -3.098, 10544.311, 307.477, 52660.674 23/01/15,14:49:08,03,09,1, 11.9,1,1, -3.098, 10544.301, 307.458, 52660.707 23/01/15,14:49:08,04,09,1, 11.9,1,1, -3.098, 10544.341, 307.451, 52660.671 23/01/15,14:49:08,05,09,1, 11.9,1,1, -3.098, 10544.306, 307.472, 52660.686 23/01/15,14:49:08,06,09,1, 11.9,1,1, -3.098, 10544.323, 307.468, 52660.666 23/01/15,14:49:08,07,09,1, 11.9,1,1, -3.098, 10544.317, 307.481, 52660.669 23/01/15,14:49:08,08,09,1, 11.9,1,1, -3.098, 10544.336, 307.496, 52660.642 23/01/15,14:49:08,09,09,1, 11.9,1,1, -3.098, 10544.332, 307.478, 52660.693 23/01/15,14:49:08,10,09,1, 11.9,1,1, -3.098, 10544.319, 307.491, 52660.669 23/01/15,14:49:08,11,09,1, 11.9,1,1, -3.098, 10544.331, 307.490, 52660.659 23/01/15,14:49:08,12,09,1, 11.9,1,1, -3.098, 10544.343, 307.486, 52660.680 23/01/15,14:49:08,13,09,1, 11.9,1,1, -3.098, 10544.373, 307.503, 52660.630 23/01/15,14:49:08,14,09,1, 11.9,1,1, -3.098, 10544.334, 307.473, 52660.657 23/01/15,14:49:08,15,09,1, 11.9,1,1, -3.098, 10544.333, 307.480, 52660.644 23/01/15,14:49:08,16,09,1, 11.9,1,1, -3.098, 10544.353, 307.478, 52660.707 23/01/15,14:49:08,17,09,1, 11.9,1,1, -3.098, 10544.339, 307.494, 52660.629 23/01/15,14:49:08,18,09,1, 11.9,1,1, -3.098, 10544.351, 307.488, 52660.651 23/01/15,14:49:08,19,09,1, 11.9,1,1, -3.098, 10544.327, 307.519, 52660.634 23/01/15,14:49:09,00,08,1, 11.9,1,1, -3.095, 10544.325, 307.519, 52660.634 23/01/15,14:49:09,01,08,1, 11.9,1,1, -3.095, 10544.353, 307.510, 52660.622 23/01/15,14:49:09,02,08,1, 11.9,1,1, -3.095, 10544.339, 307.478, 52660.684 23/01/15,14:49:09,03,08,1, 11.9,1,1, -3.095, 10544.369, 307.496, 52660.588 23/01/15,14:49:09,04,08,1, 11.9,1,1, -3.095, 10544.361, 307.516, 52660.610 23/01/15,14:49:09,05,08,1, 11.9,1,1, -3.095, 10544.345, 307.502, 52660.644 23/01/15,14:49:09,06,08,1, 11.9,1,1, -3.095, 10544.364, 307.521, 52660.653 23/01/15,14:49:09,07,08,1, 11.9,1,1, -3.095, 10544.361, 307.506, 52660.646 23/01/15,14:49:09,08,08,1, 11.9,1,1, -3.095, 10544.358, 307.523, 52660.651 23/01/15,14:49:09,09,08,1, 11.9,1,1, -3.095, 10544.354, 307.509, 52660.644 23/01/15,14:49:09,10,08,1, 11.9,1,1, -3.095, 10544.383, 307.511, 52660.631 23/01/15,14:49:09,11,08,1, 11.9,1,1, -3.095, 10544.378, 307.516, 52660.619 23/01/15,14:49:09,12,08,1, 11.9,1,1, -3.095, 10544.369, 307.509, 52660.654 23/01/15,14:49:09,13,08,1, 11.9,1,1, -3.095, 10544.381, 307.511, 52660.659 23/01/15,14:49:09,14,08,1, 11.9,1,1, -3.095, 10544.379, 307.520, 52660.629 23/01/15,14:49:09,15,08,1, 11.9,1,1, -3.095, 10544.385, 307.517, 52660.623 23/01/15,14:49:09,16,08,1, 11.9,1,1, -3.095, 10544.396, 307.529, 52660.635 23/01/15,14:49:09,17,08,1, 11.9,1,1, -3.095, 10544.396, 307.534, 52660.645 23/01/15,14:49:09,18,08,1, 11.9,1,1, -3.095, 10544.381, 307.531, 52660.597 23/01/15,14:49:09,19,08,1, 11.9,1,1, -3.095, 10544.373, 307.530, 52660.638 23/01/15,14:49:10,00,09,1, 11.9,1,1, -3.099, 10544.367, 307.530, 52660.638 23/01/15,14:49:10,01,09,1, 11.9,1,1, -3.099, 10544.379, 307.539, 52660.623 23/01/15,14:49:10,02,09,1, 11.9,1,1, -3.099, 10544.385, 307.530, 52660.639 23/01/15,14:49:10,03,09,1, 11.9,1,1, -3.099, 10544.402, 307.529, 52660.637 23/01/15,14:49:10,04,09,1, 11.9,1,1, -3.099, 10544.404, 307.530, 52660.599 23/01/15,14:49:10,05,09,1, 11.9,1,1, -3.099, 10544.396, 307.529, 52660.626 23/01/15,14:49:10,06,09,1, 11.9,1,1, -3.099, 10544.394, 307.553, 52660.615 23/01/15,14:49:10,07,09,1, 11.9,1,1, -3.099, 10544.420, 307.556, 52660.619 23/01/15,14:49:10,08,09,1, 11.9,1,1, -3.099, 10544.424, 307.533, 52660.591 23/01/15,14:49:10,09,09,1, 11.9,1,1, -3.099, 10544.403, 307.566, 52660.594 23/01/15,14:49:10,10,09,1, 11.9,1,1, -3.099, 10544.420, 307.572, 52660.840 23/01/15,14:49:10,11,09,1, 11.9,1,1, -3.099, 10544.454, 307.558, 52660.599 23/01/15,14:49:10,12,09,1, 11.9,1,1, -3.099, 10544.455, 307.542, 52660.592 23/01/15,14:49:10,13,09,1, 11.9,1,1, -3.099, 10544.453, 307.550, 52660.542 23/01/15,14:49:10,14,09,1, 11.9,1,1, -3.099, 10544.431, 307.552, 52660.598 23/01/15,14:49:10,15,09,1, 11.9,1,1, -3.099, 10544.464, 307.561, 52660.578 23/01/15,14:49:10,16,09,1, 11.9,1,1, -3.099, 10544.469, 307.558, 52660.588 23/01/15,14:49:10,17,09,1, 11.9,1,1, -3.099, 10544.479, 307.558, 52660.584 23/01/15,14:49:10,18,09,1, 11.9,1,1, -3.099, 10544.472, 307.573, 52660.576 23/01/15,14:49:10,19,09,1, 11.9,1,1, -3.099, 10544.480, 307.576, 52660.540 23/01/15,14:49:11,00,08,1, 11.9,1,1, -3.094, 10544.475, 307.576, 52660.540 23/01/15,14:49:11,01,08,1, 11.9,1,1, -3.094, 10544.492, 307.560, 52660.592 23/01/15,14:49:11,02,08,1, 11.9,1,1, -3.094, 10544.479, 307.576, 52660.618 23/01/15,14:49:11,03,08,1, 11.9,1,1, -3.094, 10544.453, 307.554, 52660.575 23/01/15,14:49:11,04,08,1, 11.9,1,1, -3.094, 10544.474, 307.584, 52660.600 23/01/15,14:49:11,05,08,1, 11.9,1,1, -3.094, 10544.483, 307.556, 52660.593 23/01/15,14:49:11,06,08,1, 11.9,1,1, -3.094, 10544.472, 307.571, 52660.627 23/01/15,14:49:11,07,08,1, 11.9,1,1, -3.094, 10544.474, 307.572, 52660.595 23/01/15,14:49:11,08,08,1, 11.9,1,1, -3.094, 10544.488, 307.556, 52660.583 23/01/15,14:49:11,09,08,1, 11.9,1,1, -3.094, 10544.483, 307.543, 52660.587 23/01/15,14:49:11,10,08,1, 11.9,1,1, -3.094, 10544.471, 307.545, 52660.606 23/01/15,14:49:11,11,08,1, 11.9,1,1, -3.094, 10544.485, 307.552, 52660.593 23/01/15,14:49:11,12,08,1, 11.9,1,1, -3.094, 10544.523, 307.558, 52660.617 23/01/15,14:49:11,13,08,1, 11.9,1,1, -3.094, 10544.484, 307.560, 52660.595 23/01/15,14:49:11,14,08,1, 11.9,1,1, -3.094, 10544.517, 307.563, 52660.604 23/01/15,14:49:11,15,08,1, 11.9,1,1, -3.094, 10544.533, 307.591, 52660.506 23/01/15,14:49:11,16,08,1, 11.9,1,1, -3.094, 10544.518, 307.585, 52660.634 23/01/15,14:49:11,17,08,1, 11.9,1,1, -3.094, 10544.538, 307.563, 52660.584 23/01/15,14:49:11,18,08,1, 11.9,1,1, -3.094, 10544.519, 307.584, 52660.595 23/01/15,14:49:11,19,08,1, 11.9,1,1, -3.094, 10544.536, 307.596, 52660.628 23/01/15,14:49:12,00,09,1, 11.8,1,1, -3.092, 10544.534, 307.596, 52660.628 23/01/15,14:49:12,01,09,1, 11.8,1,1, -3.092, 10544.503, 307.580, 52660.599 23/01/15,14:49:12,02,09,1, 11.8,1,1, -3.092, 10544.534, 307.598, 52660.565 23/01/15,14:49:12,03,09,1, 11.8,1,1, -3.092, 10544.543, 307.602, 52660.581 23/01/15,14:49:12,04,09,1, 11.8,1,1, -3.092, 10544.531, 307.585, 52660.592 23/01/15,14:49:12,05,09,1, 11.8,1,1, -3.092, 10544.543, 307.611, 52660.556 23/01/15,14:49:12,06,09,1, 11.8,1,1, -3.092, 10544.539, 307.602, 52660.587 23/01/15,14:49:12,07,09,1, 11.8,1,1, -3.092, 10544.528, 307.618, 52660.568 23/01/15,14:49:12,08,09,1, 11.8,1,1, -3.092, 10544.528, 307.635, 52660.547 23/01/15,14:49:12,09,09,1, 11.8,1,1, -3.092, 10544.532, 307.627, 52660.563 23/01/15,14:49:12,10,09,1, 11.8,1,1, -3.092, 10544.544, 307.634, 52660.549 23/01/15,14:49:12,11,09,1, 11.8,1,1, -3.092, 10544.540, 307.619, 52660.523 23/01/15,14:49:12,12,09,1, 11.8,1,1, -3.092, 10544.552, 307.612, 52660.528 23/01/15,14:49:12,13,09,1, 11.8,1,1, -3.092, 10544.540, 307.640, 52660.559 23/01/15,14:49:12,14,09,1, 11.8,1,1, -3.092, 10544.552, 307.615, 52660.560 23/01/15,14:49:12,15,09,1, 11.8,1,1, -3.092, 10544.542, 307.626, 52660.560 23/01/15,14:49:12,16,09,1, 11.8,1,1, -3.092, 10544.575, 307.631, 52660.590 23/01/15,14:49:12,17,09,1, 11.8,1,1, -3.092, 10544.557, 307.635, 52660.585 23/01/15,14:49:12,18,09,1, 11.8,1,1, -3.092, 10544.587, 307.636, 52660.556 23/01/15,14:49:12,19,09,1, 11.8,1,1, -3.092, 10544.588, 307.613, 52660.570 23/01/15,14:49:13,00,09,1, 11.9,1,1, -3.096, 10544.584, 307.613, 52660.570 23/01/15,14:49:13,01,09,1, 11.9,1,1, -3.096, 10544.573, 307.636, 52660.541 23/01/15,14:49:13,02,09,1, 11.9,1,1, -3.096, 10544.594, 307.645, 52660.560 23/01/15,14:49:13,03,09,1, 11.9,1,1, -3.096, 10544.556, 307.629, 52660.530 23/01/15,14:49:13,04,09,1, 11.9,1,1, -3.096, 10544.594, 307.617, 52660.562 23/01/15,14:49:13,05,09,1, 11.9,1,1, -3.096, 10544.591, 307.640, 52660.575 23/01/15,14:49:13,06,09,1, 11.9,1,1, -3.096, 10544.590, 307.635, 52660.580 23/01/15,14:49:13,07,09,1, 11.9,1,1, -3.096, 10544.617, 307.635, 52660.566 23/01/15,14:49:13,08,09,1, 11.9,1,1, -3.096, 10544.622, 307.638, 52660.580 23/01/15,14:49:13,09,09,1, 11.9,1,1, -3.096, 10544.604, 307.650, 52660.554 23/01/15,14:49:13,10,09,1, 11.9,1,1, -3.096, 10544.615, 307.647, 52660.556 23/01/15,14:49:13,11,09,1, 11.9,1,1, -3.096, 10544.606, 307.639, 52660.522 23/01/15,14:49:13,12,09,1, 11.9,1,1, -3.096, 10544.598, 307.638, 52660.540 23/01/15,14:49:13,13,09,1, 11.9,1,1, -3.096, 10544.613, 307.620, 52660.546 23/01/15,14:49:13,14,09,1, 11.9,1,1, -3.096, 10544.644, 307.620, 52660.554 23/01/15,14:49:13,15,09,1, 11.9,1,1, -3.096, 10544.626, 307.657, 52660.535 23/01/15,14:49:13,16,09,1, 11.9,1,1, -3.096, 10544.631, 307.641, 52660.568 23/01/15,14:49:13,17,09,1, 11.9,1,1, -3.096, 10544.619, 307.674, 52660.543 23/01/15,14:49:13,18,09,1, 11.9,1,1, -3.096, 10544.633, 307.653, 52660.555 23/01/15,14:49:13,19,09,1, 11.9,1,1, -3.096, 10544.660, 307.650, 52660.538 23/01/15,14:49:14,00,09,1, 11.9,1,1, -3.100, 10544.659, 307.650, 52660.538 23/01/15,14:49:14,01,09,1, 11.9,1,1, -3.100, 10544.648, 307.662, 52660.578 23/01/15,14:49:14,02,09,1, 11.9,1,1, -3.100, 10544.648, 307.641, 52660.582 23/01/15,14:49:14,03,09,1, 11.9,1,1, -3.100, 10544.651, 307.644, 52660.574 23/01/15,14:49:14,04,09,1, 11.9,1,1, -3.100, 10544.652, 307.666, 52660.543 23/01/15,14:49:14,05,09,1, 11.9,1,1, -3.100, 10544.667, 307.682, 52660.564 23/01/15,14:49:14,06,09,1, 11.9,1,1, -3.100, 10544.676, 307.679, 52660.554 23/01/15,14:49:14,07,09,1, 11.9,1,1, -3.100, 10544.682, 307.648, 52660.539 23/01/15,14:49:14,08,09,1, 11.9,1,1, -3.100, 10544.692, 307.670, 52660.532 23/01/15,14:49:14,09,09,1, 11.9,1,1, -3.100, 10544.685, 307.665, 52660.515 23/01/15,14:49:14,10,09,1, 11.9,1,1, -3.100, 10544.699, 307.707, 52660.534 23/01/15,14:49:14,11,09,1, 11.9,1,1, -3.100, 10544.693, 307.693, 52660.539 23/01/15,14:49:14,12,09,1, 11.9,1,1, -3.100, 10544.687, 307.678, 52660.520 23/01/15,14:49:14,13,09,1, 11.9,1,1, -3.100, 10544.708, 307.683, 52660.531 23/01/15,14:49:14,14,09,1, 11.9,1,1, -3.100, 10544.704, 307.702, 52660.549 23/01/15,14:49:14,15,09,1, 11.9,1,1, -3.100, 10544.705, 307.686, 52660.540 23/01/15,14:49:14,16,09,1, 11.9,1,1, -3.100, 10544.720, 307.691, 52660.566 23/01/15,14:49:14,17,09,1, 11.9,1,1, -3.100, 10544.691, 307.700, 52660.533 23/01/15,14:49:14,18,09,1, 11.9,1,1, -3.100, 10544.709, 307.699, 52660.513 23/01/15,14:49:14,19,09,1, 11.9,1,1, -3.100, 10544.733, 307.663, 52660.526 23/01/15,14:49:15,00,09,1, 11.8,1,1, -3.097, 10544.726, 307.663, 52660.526 23/01/15,14:49:15,01,09,1, 11.8,1,1, -3.097, 10544.721, 307.709, 52660.547 23/01/15,14:49:15,02,09,1, 11.8,1,1, -3.097, 10544.749, 307.701, 52660.543 23/01/15,14:49:15,03,09,1, 11.8,1,1, -3.097, 10544.729, 307.678, 52660.554 23/01/15,14:49:15,04,09,1, 11.8,1,1, -3.097, 10544.721, 307.691, 52660.538 23/01/15,14:49:15,05,09,1, 11.8,1,1, -3.097, 10544.745, 307.708, 52660.523 23/01/15,14:49:15,06,09,1, 11.8,1,1, -3.097, 10544.753, 307.701, 52660.554 23/01/15,14:49:15,07,09,1, 11.8,1,1, -3.097, 10544.755, 307.710, 52660.558 23/01/15,14:49:15,08,09,1, 11.8,1,1, -3.097, 10544.753, 307.711, 52660.520 23/01/15,14:49:15,09,09,1, 11.8,1,1, -3.097, 10544.747, 307.724, 52660.508 23/01/15,14:49:15,10,09,1, 11.8,1,1, -3.097, 10544.761, 307.730, 52660.560 23/01/15,14:49:15,11,09,1, 11.8,1,1, -3.097, 10544.763, 307.713, 52660.551 23/01/15,14:49:15,12,09,1, 11.8,1,1, -3.097, 10544.766, 307.720, 52660.533 23/01/15,14:49:15,13,09,1, 11.8,1,1, -3.097, 10544.787, 307.723, 52660.532 23/01/15,14:49:15,14,09,1, 11.8,1,1, -3.097, 10544.801, 307.722, 52660.526 23/01/15,14:49:15,15,09,1, 11.8,1,1, -3.097, 10544.779, 307.718, 52660.567 23/01/15,14:49:15,16,09,1, 11.8,1,1, -3.097, 10544.777, 307.725, 52660.501 23/01/15,14:49:15,17,09,1, 11.8,1,1, -3.097, 10544.784, 307.717, 52660.508 23/01/15,14:49:15,18,09,1, 11.8,1,1, -3.097, 10544.786, 307.740, 52660.494 23/01/15,14:49:15,19,09,1, 11.8,1,1, -3.097, 10544.812, 307.748, 52660.528 23/01/15,14:49:16,00,09,1, 11.9,1,1, -3.095, 10544.809, 307.748, 52660.528 23/01/15,14:49:16,01,09,1, 11.9,1,1, -3.095, 10544.797, 307.723, 52660.541 23/01/15,14:49:16,02,09,1, 11.9,1,1, -3.095, 10544.803, 307.723, 52660.541 23/01/15,14:49:16,03,09,1, 11.9,1,1, -3.095, 10544.831, 307.743, 52660.509 23/01/15,14:49:16,04,09,1, 11.9,1,1, -3.095, 10544.820, 307.747, 52660.529 23/01/15,14:49:16,05,09,1, 11.9,1,1, -3.095, 10544.820, 307.741, 52660.549 23/01/15,14:49:16,06,09,1, 11.9,1,1, -3.095, 10544.824, 307.736, 52660.543 23/01/15,14:49:16,07,09,1, 11.9,1,1, -3.095, 10544.838, 307.744, 52660.486 23/01/15,14:49:16,08,09,1, 11.9,1,1, -3.095, 10544.802, 307.773, 52660.545 23/01/15,14:49:16,09,09,1, 11.9,1,1, -3.095, 10544.828, 307.761, 52660.506 23/01/15,14:49:16,10,09,1, 11.9,1,1, -3.095, 10544.837, 307.767, 52660.518 23/01/15,14:49:16,11,09,1, 11.9,1,1, -3.095, 10544.841, 307.762, 52660.543 23/01/15,14:49:16,12,09,1, 11.9,1,1, -3.095, 10544.845, 307.778, 52660.510 23/01/15,14:49:16,13,09,1, 11.9,1,1, -3.095, 10544.886, 307.786, 52660.480 23/01/15,14:49:16,14,09,1, 11.9,1,1, -3.095, 10544.847, 307.770, 52660.506 23/01/15,14:49:16,15,09,1, 11.9,1,1, -3.095, 10544.896, 307.756, 52660.466 23/01/15,14:49:16,16,09,1, 11.9,1,1, -3.095, 10544.877, 307.788, 52660.632 23/01/15,14:49:16,17,09,1, 11.9,1,1, -3.095, 10544.876, 307.773, 52660.477 23/01/15,14:49:16,18,09,1, 11.9,1,1, -3.095, 10544.884, 307.776, 52660.548 23/01/15,14:49:16,19,09,1, 11.9,1,1, -3.095, 10544.889, 307.770, 52660.529 23/01/15,14:49:17,00,09,1, 11.9,1,1, -3.094, 10544.884, 307.770, 52660.529 23/01/15,14:49:17,01,09,1, 11.9,1,1, -3.094, 10544.919, 307.797, 52660.468 23/01/15,14:49:17,02,09,1, 11.9,1,1, -3.094, 10544.895, 307.792, 52660.466 23/01/15,14:49:17,03,09,1, 11.9,1,1, -3.094, 10544.924, 307.793, 52660.500 23/01/15,14:49:17,04,09,1, 11.9,1,1, -3.094, 10544.935, 307.772, 52660.487 23/01/15,14:49:17,05,09,1, 11.9,1,1, -3.094, 10544.908, 307.795, 52660.520 23/01/15,14:49:17,06,09,1, 11.9,1,1, -3.094, 10544.915, 307.786, 52660.484 23/01/15,14:49:17,07,09,1, 11.9,1,1, -3.094, 10544.918, 307.793, 52660.492 23/01/15,14:49:17,08,09,1, 11.9,1,1, -3.094, 10544.933, 307.808, 52660.481 23/01/15,14:49:17,09,09,1, 11.9,1,1, -3.094, 10544.937, 307.792, 52660.472 23/01/15,14:49:17,10,09,1, 11.9,1,1, -3.094, 10544.952, 307.815, 52660.477 23/01/15,14:49:17,11,09,1, 11.9,1,1, -3.094, 10544.961, 307.802, 52660.463 23/01/15,14:49:17,12,09,1, 11.9,1,1, -3.094, 10544.951, 307.816, 52660.498 23/01/15,14:49:17,13,09,1, 11.9,1,1, -3.094, 10544.940, 307.809, 52660.448 23/01/15,14:49:17,14,09,1, 11.9,1,1, -3.094, 10544.958, 307.816, 52660.470 23/01/15,14:49:17,15,09,1, 11.9,1,1, -3.094, 10544.969, 307.800, 52660.483 23/01/15,14:49:17,16,09,1, 11.9,1,1, -3.094, 10544.974, 307.812, 52660.507 23/01/15,14:49:17,17,09,1, 11.9,1,1, -3.094, 10545.000, 307.811, 52660.533 23/01/15,14:49:17,18,09,1, 11.9,1,1, -3.094, 10544.983, 307.791, 52660.505 23/01/15,14:49:17,19,09,1, 11.9,1,1, -3.094, 10544.993, 307.811, 52660.491 23/01/15,14:49:18,00,10,1, 11.8,1,1, -3.100, 10544.993, 307.811, 52660.491 23/01/15,14:49:18,01,10,1, 11.8,1,1, -3.100, 10545.005, 307.798, 52660.477 23/01/15,14:49:18,02,10,1, 11.8,1,1, -3.100, 10544.993, 307.802, 52660.503 23/01/15,14:49:18,03,10,1, 11.8,1,1, -3.100, 10545.019, 307.828, 52660.488 23/01/15,14:49:18,04,10,1, 11.8,1,1, -3.100, 10544.985, 307.836, 52660.474 23/01/15,14:49:18,05,10,1, 11.8,1,1, -3.100, 10545.026, 307.822, 52660.471 23/01/15,14:49:18,06,10,1, 11.8,1,1, -3.100, 10545.003, 307.830, 52660.488 23/01/15,14:49:18,07,10,1, 11.8,1,1, -3.100, 10545.014, 307.828, 52660.473 23/01/15,14:49:18,08,10,1, 11.8,1,1, -3.100, 10545.029, 307.845, 52660.471 23/01/15,14:49:18,09,10,1, 11.8,1,1, -3.100, 10545.053, 307.832, 52660.468 23/01/15,14:49:18,10,10,1, 11.8,1,1, -3.100, 10545.048, 307.852, 52660.484 23/01/15,14:49:18,11,10,1, 11.8,1,1, -3.100, 10545.043, 307.870, 52660.483 23/01/15,14:49:18,12,10,1, 11.8,1,1, -3.100, 10545.029, 307.837, 52660.476 23/01/15,14:49:18,13,10,1, 11.8,1,1, -3.100, 10545.048, 307.848, 52660.490 23/01/15,14:49:18,14,10,1, 11.8,1,1, -3.100, 10545.060, 307.866, 52660.479 23/01/15,14:49:18,15,10,1, 11.8,1,1, -3.100, 10545.062, 307.847, 52660.447 23/01/15,14:49:18,16,10,1, 11.8,1,1, -3.100, 10545.070, 307.849, 52660.437 23/01/15,14:49:18,17,10,1, 11.8,1,1, -3.100, 10545.091, 307.864, 52660.441 23/01/15,14:49:18,18,10,1, 11.8,1,1, -3.100, 10545.087, 307.873, 52660.447 23/01/15,14:49:18,19,10,1, 11.8,1,1, -3.100, 10545.109, 307.852, 52660.451 23/01/15,14:49:19,00,09,1, 11.9,1,1, -3.099, 10545.101, 307.852, 52660.451 23/01/15,14:49:19,01,09,1, 11.9,1,1, -3.099, 10545.101, 307.884, 52660.463 23/01/15,14:49:19,02,09,1, 11.9,1,1, -3.099, 10545.101, 307.860, 52660.460 23/01/15,14:49:19,03,09,1, 11.9,1,1, -3.099, 10545.127, 307.870, 52660.475 23/01/15,14:49:19,04,09,1, 11.9,1,1, -3.099, 10545.109, 307.880, 52660.428 23/01/15,14:49:19,05,09,1, 11.9,1,1, -3.099, 10545.122, 307.870, 52660.472 23/01/15,14:49:19,06,09,1, 11.9,1,1, -3.099, 10545.126, 307.877, 52660.463 23/01/15,14:49:19,07,09,1, 11.9,1,1, -3.099, 10545.097, 307.887, 52660.448 23/01/15,14:49:19,08,09,1, 11.9,1,1, -3.099, 10545.106, 307.879, 52660.432 23/01/15,14:49:19,09,09,1, 11.9,1,1, -3.099, 10545.120, 307.899, 52660.450 23/01/15,14:49:19,10,09,1, 11.9,1,1, -3.099, 10545.137, 307.899, 52660.319 23/01/15,14:49:19,11,09,1, 11.9,1,1, -3.099, 10545.128, 307.919, 52660.466 23/01/15,14:49:19,12,09,1, 11.9,1,1, -3.099, 10545.133, 307.875, 52660.488 23/01/15,14:49:19,13,09,1, 11.9,1,1, -3.099, 10545.132, 307.883, 52660.464 23/01/15,14:49:19,14,09,1, 11.9,1,1, -3.099, 10545.144, 307.909, 52660.470 23/01/15,14:49:19,15,09,1, 11.9,1,1, -3.099, 10545.182, 307.918, 52660.444 23/01/15,14:49:19,16,09,1, 11.9,1,1, -3.099, 10545.160, 307.873, 52660.246 23/01/15,14:49:19,17,09,1, 11.9,1,1, -3.099, 10545.158, 307.931, 52660.539 23/01/15,14:49:19,18,09,1, 11.9,1,1, -3.099, 10545.194, 307.898, 52660.493 23/01/15,14:49:19,19,09,1, 11.9,1,1, -3.099, 10545.191, 307.910, 52660.463 23/01/15,14:49:20,00,09,1, 11.8,1,1, -3.100, 10545.185, 307.910, 52660.463 23/01/15,14:49:20,01,09,1, 11.8,1,1, -3.100, 10545.193, 307.908, 52660.458 23/01/15,14:49:20,02,09,1, 11.8,1,1, -3.100, 10545.201, 307.928, 52660.442 23/01/15,14:49:20,03,09,1, 11.8,1,1, -3.100, 10545.193, 307.930, 52660.464 23/01/15,14:49:20,04,09,1, 11.8,1,1, -3.100, 10545.192, 307.956, 52660.446 23/01/15,14:49:20,05,09,1, 11.8,1,1, -3.100, 10545.233, 307.956, 52660.462 23/01/15,14:49:20,06,09,1, 11.8,1,1, -3.100, 10545.202, 307.947, 52660.464 23/01/15,14:49:20,07,09,1, 11.8,1,1, -3.100, 10545.233, 307.953, 52660.469 23/01/15,14:49:20,08,09,1, 11.8,1,1, -3.100, 10545.203, 307.956, 52660.447 23/01/15,14:49:20,09,09,1, 11.8,1,1, -3.100, 10545.227, 307.951, 52660.447 23/01/15,14:49:20,10,09,1, 11.8,1,1, -3.100, 10545.215, 307.957, 52660.446 23/01/15,14:49:20,11,09,1, 11.8,1,1, -3.100, 10545.244, 307.940, 52660.451 23/01/15,14:49:20,12,09,1, 11.8,1,1, -3.100, 10545.234, 307.964, 52660.436 23/01/15,14:49:20,13,09,1, 11.8,1,1, -3.100, 10545.235, 307.975, 52660.472 23/01/15,14:49:20,14,09,1, 11.8,1,1, -3.100, 10545.237, 307.978, 52660.449 23/01/15,14:49:20,15,09,1, 11.8,1,1, -3.100, 10545.264, 307.967, 52660.426 23/01/15,14:49:20,16,09,1, 11.8,1,1, -3.100, 10545.275, 307.967, 52660.459 23/01/15,14:49:20,17,09,1, 11.8,1,1, -3.100, 10545.260, 307.983, 52660.403 23/01/15,14:49:20,18,09,1, 11.8,1,1, -3.100, 10545.266, 307.974, 52660.434 23/01/15,14:49:20,19,09,1, 11.8,1,1, -3.100, 10545.258, 307.996, 52660.423 23/01/15,14:49:21,00,10,1, 11.9,1,1, -3.097, 10545.251, 307.996, 52660.423 23/01/15,14:49:21,01,10,1, 11.9,1,1, -3.097, 10545.259, 308.006, 52660.412 23/01/15,14:49:21,02,10,1, 11.9,1,1, -3.097, 10545.254, 308.010, 52660.401 23/01/15,14:49:21,03,10,1, 11.9,1,1, -3.097, 10545.298, 308.019, 52660.428 23/01/15,14:49:21,04,10,1, 11.9,1,1, -3.097, 10545.305, 308.003, 52660.416 23/01/15,14:49:21,05,10,1, 11.9,1,1, -3.097, 10545.270, 308.022, 52660.486 23/01/15,14:49:21,06,10,1, 11.9,1,1, -3.097, 10545.279, 308.035, 52660.420 23/01/15,14:49:21,07,10,1, 11.9,1,1, -3.097, 10545.291, 308.029, 52660.457 23/01/15,14:49:21,08,10,1, 11.9,1,1, -3.097, 10545.288, 308.031, 52660.446 23/01/15,14:49:21,09,10,1, 11.9,1,1, -3.097, 10545.316, 308.053, 52660.416 23/01/15,14:49:21,10,10,1, 11.9,1,1, -3.097, 10545.301, 308.034, 52660.420 23/01/15,14:49:21,11,10,1, 11.9,1,1, -3.097, 10545.313, 308.058, 52660.422 23/01/15,14:49:21,12,10,1, 11.9,1,1, -3.097, 10545.318, 308.053, 52660.443 23/01/15,14:49:21,13,10,1, 11.9,1,1, -3.097, 10545.329, 308.077, 52660.440 23/01/15,14:49:21,14,10,1, 11.9,1,1, -3.097, 10545.309, 308.058, 52660.451 23/01/15,14:49:21,15,10,1, 11.9,1,1, -3.097, 10545.331, 308.092, 52660.437 23/01/15,14:49:21,16,10,1, 11.9,1,1, -3.097, 10545.361, 308.090, 52660.413 23/01/15,14:49:21,17,10,1, 11.9,1,1, -3.097, 10545.344, 308.079, 52660.420 23/01/15,14:49:21,18,10,1, 11.9,1,1, -3.097, 10545.343, 308.103, 52660.434 23/01/15,14:49:21,19,10,1, 11.9,1,1, -3.097, 10545.369, 308.083, 52660.419 23/01/15,14:49:22,00,10,1, 11.9,1,1, -3.095, 10545.368, 308.083, 52660.419 23/01/15,14:49:22,01,10,1, 11.9,1,1, -3.095, 10545.335, 308.100, 52660.417 23/01/15,14:49:22,02,10,1, 11.9,1,1, -3.095, 10545.373, 308.103, 52660.410 23/01/15,14:49:22,03,10,1, 11.9,1,1, -3.095, 10545.356, 308.113, 52660.431 23/01/15,14:49:22,04,10,1, 11.9,1,1, -3.095, 10545.373, 308.130, 52660.456 23/01/15,14:49:22,05,10,1, 11.9,1,1, -3.095, 10545.353, 308.139, 52660.429 23/01/15,14:49:22,06,10,1, 11.9,1,1, -3.095, 10545.377, 308.124, 52660.446 23/01/15,14:49:22,07,10,1, 11.9,1,1, -3.095, 10545.377, 308.118, 52660.445 23/01/15,14:49:22,08,10,1, 11.9,1,1, -3.095, 10545.386, 308.154, 52660.456 23/01/15,14:49:22,09,10,1, 11.9,1,1, -3.095, 10545.387, 308.129, 52660.431 23/01/15,14:49:22,10,10,1, 11.9,1,1, -3.095, 10545.392, 308.135, 52660.450 23/01/15,14:49:22,11,10,1, 11.9,1,1, -3.095, 10545.391, 308.148, 52660.416 23/01/15,14:49:22,12,10,1, 11.9,1,1, -3.095, 10545.418, 308.123, 52660.481 23/01/15,14:49:22,13,10,1, 11.9,1,1, -3.095, 10545.397, 308.144, 52660.439 23/01/15,14:49:22,14,10,1, 11.9,1,1, -3.095, 10545.416, 308.172, 52660.465 23/01/15,14:49:22,15,10,1, 11.9,1,1, -3.095, 10545.406, 308.180, 52660.466 23/01/15,14:49:22,16,10,1, 11.9,1,1, -3.095, 10545.409, 308.168, 52660.479 23/01/15,14:49:22,17,10,1, 11.9,1,1, -3.095, 10545.442, 308.164, 52660.445 23/01/15,14:49:22,18,10,1, 11.9,1,1, -3.095, 10545.424, 308.195, 52660.479 23/01/15,14:49:22,19,10,1, 11.9,1,1, -3.095, 10545.453, 308.178, 52660.455 23/01/15,14:49:23,00,10,1, 11.9,1,1, -3.097, 10545.452, 308.178, 52660.455 23/01/15,14:49:23,01,10,1, 11.9,1,1, -3.097, 10545.446, 308.178, 52660.424 23/01/15,14:49:23,02,10,1, 11.9,1,1, -3.097, 10545.417, 308.201, 52660.465 23/01/15,14:49:23,03,10,1, 11.9,1,1, -3.097, 10545.446, 308.187, 52660.450 23/01/15,14:49:23,04,10,1, 11.9,1,1, -3.097, 10545.423, 308.224, 52660.611 23/01/15,14:49:23,05,10,1, 11.9,1,1, -3.097, 10545.429, 308.198, 52660.450 23/01/15,14:49:23,06,10,1, 11.9,1,1, -3.097, 10545.426, 308.209, 52660.467 23/01/15,14:49:23,07,10,1, 11.9,1,1, -3.097, 10545.437, 308.232, 52660.495 23/01/15,14:49:23,08,10,1, 11.9,1,1, -3.097, 10545.446, 308.242, 52660.476 23/01/15,14:49:23,09,10,1, 11.9,1,1, -3.097, 10545.448, 308.221, 52660.480 23/01/15,14:49:23,10,10,1, 11.9,1,1, -3.097, 10545.464, 308.237, 52660.467 23/01/15,14:49:23,11,10,1, 11.9,1,1, -3.097, 10545.472, 308.220, 52660.437 23/01/15,14:49:23,12,10,1, 11.9,1,1, -3.097, 10545.464, 308.267, 52660.485 23/01/15,14:49:23,13,10,1, 11.9,1,1, -3.097, 10545.458, 308.235, 52660.444 23/01/15,14:49:23,14,10,1, 11.9,1,1, -3.097, 10545.464, 308.244, 52660.498 23/01/15,14:49:23,15,10,1, 11.9,1,1, -3.097, 10545.465, 308.263, 52660.471 23/01/15,14:49:23,16,10,1, 11.9,1,1, -3.097, 10545.467, 308.246, 52660.460 23/01/15,14:49:23,17,10,1, 11.9,1,1, -3.097, 10545.476, 308.270, 52660.434 23/01/15,14:49:23,18,10,1, 11.9,1,1, -3.097, 10545.464, 308.312, 52660.481 23/01/15,14:49:23,19,10,1, 11.9,1,1, -3.097, 10545.487, 308.294, 52660.449 23/01/15,14:49:24,00,10,1, 11.8,1,1, -3.093, 10545.485, 308.294, 52660.449 23/01/15,14:49:24,01,10,1, 11.8,1,1, -3.093, 10545.488, 308.290, 52660.469 23/01/15,14:49:24,02,10,1, 11.8,1,1, -3.093, 10545.499, 308.296, 52660.513 23/01/15,14:49:24,03,10,1, 11.8,1,1, -3.093, 10545.481, 308.296, 52660.455 23/01/15,14:49:24,04,10,1, 11.8,1,1, -3.093, 10545.488, 308.318, 52660.467 23/01/15,14:49:24,05,10,1, 11.8,1,1, -3.093, 10545.501, 308.328, 52660.482 23/01/15,14:49:24,06,10,1, 11.8,1,1, -3.093, 10545.495, 308.325, 52660.457 23/01/15,14:49:24,07,10,1, 11.8,1,1, -3.093, 10545.464, 308.341, 52660.475 23/01/15,14:49:24,08,10,1, 11.8,1,1, -3.093, 10545.511, 308.320, 52660.471 23/01/15,14:49:24,09,10,1, 11.8,1,1, -3.093, 10545.508, 308.356, 52660.478 23/01/15,14:49:24,10,10,1, 11.8,1,1, -3.093, 10545.488, 308.379, 52660.483 23/01/15,14:49:24,11,10,1, 11.8,1,1, -3.093, 10545.511, 308.386, 52660.454 23/01/15,14:49:24,12,10,1, 11.8,1,1, -3.093, 10545.505, 308.360, 52660.489 23/01/15,14:49:24,13,10,1, 11.8,1,1, -3.093, 10545.489, 308.377, 52660.506 23/01/15,14:49:24,14,10,1, 11.8,1,1, -3.093, 10545.507, 308.394, 52660.496 23/01/15,14:49:24,15,10,1, 11.8,1,1, -3.093, 10545.514, 308.403, 52660.475 23/01/15,14:49:24,16,10,1, 11.8,1,1, -3.093, 10545.491, 308.406, 52660.478 23/01/15,14:49:24,17,10,1, 11.8,1,1, -3.093, 10545.525, 308.404, 52660.376 23/01/15,14:49:24,18,10,1, 11.8,1,1, -3.093, 10545.487, 308.416, 52660.542 23/01/15,14:49:24,19,10,1, 11.8,1,1, -3.093, 10545.499, 308.432, 52660.522 23/01/15,14:49:25,00,10,1, 11.8,1,1, -3.098, 10545.493, 308.432, 52660.522 23/01/15,14:49:25,01,10,1, 11.8,1,1, -3.098, 10545.516, 308.434, 52660.493 23/01/15,14:49:25,02,10,1, 11.8,1,1, -3.098, 10545.497, 308.463, 52660.461 23/01/15,14:49:25,03,10,1, 11.8,1,1, -3.098, 10545.505, 308.473, 52660.498 23/01/15,14:49:25,04,10,1, 11.8,1,1, -3.098, 10545.496, 308.489, 52660.494 23/01/15,14:49:25,05,10,1, 11.8,1,1, -3.098, 10545.534, 308.474, 52660.485 23/01/15,14:49:25,06,10,1, 11.8,1,1, -3.098, 10545.530, 308.465, 52660.471 23/01/15,14:49:25,07,10,1, 11.8,1,1, -3.098, 10545.509, 308.499, 52660.498 23/01/15,14:49:25,08,10,1, 11.8,1,1, -3.098, 10545.504, 308.488, 52660.508 23/01/15,14:49:25,09,10,1, 11.8,1,1, -3.098, 10545.515, 308.516, 52660.516 23/01/15,14:49:25,10,10,1, 11.8,1,1, -3.098, 10545.519, 308.510, 52660.523 23/01/15,14:49:25,11,10,1, 11.8,1,1, -3.098, 10545.519, 308.518, 52660.492 23/01/15,14:49:25,12,10,1, 11.8,1,1, -3.098, 10545.515, 308.527, 52660.467 23/01/15,14:49:25,13,10,1, 11.8,1,1, -3.098, 10545.528, 308.545, 52660.493 23/01/15,14:49:25,14,10,1, 11.8,1,1, -3.098, 10545.518, 308.536, 52660.498 23/01/15,14:49:25,15,10,1, 11.8,1,1, -3.098, 10545.523, 308.553, 52660.522 23/01/15,14:49:25,16,10,1, 11.8,1,1, -3.098, 10545.546, 308.538, 52660.507 23/01/15,14:49:25,17,10,1, 11.8,1,1, -3.098, 10545.549, 308.550, 52660.477 23/01/15,14:49:25,18,10,1, 11.8,1,1, -3.098, 10545.528, 308.580, 52660.470 23/01/15,14:49:25,19,10,1, 11.8,1,1, -3.098, 10545.554, 308.565, 52660.740 23/01/15,14:49:26,00,10,1, 11.9,1,1, -3.097, 10545.552, 308.565, 52660.740 23/01/15,14:49:26,01,10,1, 11.9,1,1, -3.097, 10545.519, 308.608, 52660.473 23/01/15,14:49:26,02,10,1, 11.9,1,1, -3.097, 10545.557, 308.605, 52660.627 23/01/15,14:49:26,03,10,1, 11.9,1,1, -3.097, 10545.559, 308.620, 52660.482 23/01/15,14:49:26,04,10,1, 11.9,1,1, -3.097, 10545.541, 308.610, 52660.493 23/01/15,14:49:26,05,10,1, 11.9,1,1, -3.097, 10545.554, 308.626, 52660.487 23/01/15,14:49:26,06,10,1, 11.9,1,1, -3.097, 10545.570, 308.622, 52660.510 23/01/15,14:49:26,07,10,1, 11.9,1,1, -3.097, 10545.541, 308.628, 52660.524 23/01/15,14:49:26,08,10,1, 11.9,1,1, -3.097, 10545.569, 308.658, 52660.511 23/01/15,14:49:26,09,10,1, 11.9,1,1, -3.097, 10545.572, 308.667, 52660.515 23/01/15,14:49:26,10,10,1, 11.9,1,1, -3.097, 10545.561, 308.681, 52660.524 23/01/15,14:49:26,11,10,1, 11.9,1,1, -3.097, 10545.567, 308.660, 52660.492 23/01/15,14:49:26,12,10,1, 11.9,1,1, -3.097, 10545.590, 308.685, 52660.500 23/01/15,14:49:26,13,10,1, 11.9,1,1, -3.097, 10545.578, 308.677, 52660.366 23/01/15,14:49:26,14,10,1, 11.9,1,1, -3.097, 10545.569, 308.706, 52660.489 23/01/15,14:49:26,15,10,1, 11.9,1,1, -3.097, 10545.555, 308.693, 52660.490 23/01/15,14:49:26,16,10,1, 11.9,1,1, -3.097, 10545.567, 308.702, 52660.510 23/01/15,14:49:26,17,10,1, 11.9,1,1, -3.097, 10545.587, 308.679, 52660.526 23/01/15,14:49:26,18,10,1, 11.9,1,1, -3.097, 10545.584, 308.699, 52660.493 23/01/15,14:49:26,19,10,1, 11.9,1,1, -3.097, 10545.604, 308.713, 52660.517 23/01/15,14:49:27,00,10,1, 11.9,1,1, -3.096, 10545.602, 308.713, 52660.517 23/01/15,14:49:27,01,10,1, 11.9,1,1, -3.096, 10545.601, 308.713, 52660.554 23/01/15,14:49:27,02,10,1, 11.9,1,1, -3.096, 10545.592, 308.744, 52660.572 23/01/15,14:49:27,03,10,1, 11.9,1,1, -3.096, 10545.602, 308.751, 52660.571 23/01/15,14:49:27,04,10,1, 11.9,1,1, -3.096, 10545.625, 308.754, 52660.578 23/01/15,14:49:27,05,10,1, 11.9,1,1, -3.096, 10545.613, 308.759, 52660.585 23/01/15,14:49:27,06,10,1, 11.9,1,1, -3.096, 10545.630, 308.765, 52660.571 23/01/15,14:49:27,07,10,1, 11.9,1,1, -3.096, 10545.619, 308.767, 52660.554 23/01/15,14:49:27,08,10,1, 11.9,1,1, -3.096, 10545.607, 308.793, 52660.562 23/01/15,14:49:27,09,10,1, 11.9,1,1, -3.096, 10545.607, 308.804, 52660.535 23/01/15,14:49:27,10,10,1, 11.9,1,1, -3.096, 10545.590, 308.813, 52660.495 23/01/15,14:49:27,11,10,1, 11.9,1,1, -3.096, 10545.624, 308.803, 52660.574 23/01/15,14:49:27,12,10,1, 11.9,1,1, -3.096, 10545.658, 308.826, 52660.369 23/01/15,14:49:27,13,10,1, 11.9,1,1, -3.096, 10545.626, 308.865, 52660.592 23/01/15,14:49:27,14,10,1, 11.9,1,1, -3.096, 10545.623, 308.819, 52660.446 23/01/15,14:49:27,15,10,1, 11.9,1,1, -3.096, 10545.600, 308.868, 52660.590 23/01/15,14:49:27,16,10,1, 11.9,1,1, -3.096, 10545.621, 308.856, 52660.629 23/01/15,14:49:27,17,10,1, 11.9,1,1, -3.096, 10545.623, 308.873, 52660.600 23/01/15,14:49:27,18,10,1, 11.9,1,1, -3.096, 10545.641, 308.879, 52660.596 23/01/15,14:49:27,19,10,1, 11.9,1,1, -3.096, 10545.650, 308.891, 52660.597 23/01/15,14:49:28,00,10,1, 11.9,1,1, -3.097, 10545.644, 308.891, 52660.597 23/01/15,14:49:28,01,10,1, 11.9,1,1, -3.097, 10545.645, 308.900, 52660.574 23/01/15,14:49:28,02,10,1, 11.9,1,1, -3.097, 10545.658, 308.913, 52660.591 23/01/15,14:49:28,03,10,1, 11.9,1,1, -3.097, 10545.653, 308.919, 52660.585 23/01/15,14:49:28,04,10,1, 11.9,1,1, -3.097, 10545.640, 308.934, 52660.576 23/01/15,14:49:28,05,10,1, 11.9,1,1, -3.097, 10545.636, 308.942, 52660.584 23/01/15,14:49:28,06,10,1, 11.9,1,1, -3.097, 10545.629, 308.960, 52660.573 23/01/15,14:49:28,07,10,1, 11.9,1,1, -3.097, 10545.635, 308.957, 52660.606 23/01/15,14:49:28,08,10,1, 11.9,1,1, -3.097, 10545.646, 308.974, 52660.601 23/01/15,14:49:28,09,10,1, 11.9,1,1, -3.097, 10545.629, 308.939, 52660.548 23/01/15,14:49:28,10,10,1, 11.9,1,1, -3.097, 10545.640, 308.974, 52660.586 23/01/15,14:49:28,11,10,1, 11.9,1,1, -3.097, 10545.664, 308.997, 52660.587 23/01/15,14:49:28,12,10,1, 11.9,1,1, -3.097, 10545.643, 308.989, 52660.618 23/01/15,14:49:28,13,10,1, 11.9,1,1, -3.097, 10545.661, 309.013, 52660.621 23/01/15,14:49:28,14,10,1, 11.9,1,1, -3.097, 10545.662, 309.006, 52660.605 23/01/15,14:49:28,15,10,1, 11.9,1,1, -3.097, 10545.646, 309.004, 52660.510 23/01/15,14:49:28,16,10,1, 11.9,1,1, -3.097, 10545.669, 309.039, 52660.584 23/01/15,14:49:28,17,10,1, 11.9,1,1, -3.097, 10545.660, 309.056, 52660.593 23/01/15,14:49:28,18,10,1, 11.9,1,1, -3.097, 10545.647, 309.052, 52660.615 23/01/15,14:49:28,19,10,1, 11.9,1,1, -3.097, 10545.641, 309.066, 52660.583 23/01/15,14:49:29,00,09,1, 11.9,1,1, -3.098, 10545.635, 309.066, 52660.583 23/01/15,14:49:29,01,09,1, 11.9,1,1, -3.098, 10545.661, 309.093, 52660.626 23/01/15,14:49:29,02,09,1, 11.9,1,1, -3.098, 10545.637, 309.086, 52660.592 23/01/15,14:49:29,03,09,1, 11.9,1,1, -3.098, 10545.669, 309.096, 52660.593 23/01/15,14:49:29,04,09,1, 11.9,1,1, -3.098, 10545.641, 309.097, 52660.615 23/01/15,14:49:29,05,09,1, 11.9,1,1, -3.098, 10545.657, 309.112, 52660.643 23/01/15,14:49:29,06,09,1, 11.9,1,1, -3.098, 10545.658, 309.119, 52660.609 23/01/15,14:49:29,07,09,1, 11.9,1,1, -3.098, 10545.659, 309.114, 52660.607 23/01/15,14:49:29,08,09,1, 11.9,1,1, -3.098, 10545.641, 309.103, 52660.635 23/01/15,14:49:29,09,09,1, 11.9,1,1, -3.098, 10545.675, 309.120, 52660.609 23/01/15,14:49:29,10,09,1, 11.9,1,1, -3.098, 10545.675, 309.126, 52660.644 23/01/15,14:49:29,11,09,1, 11.9,1,1, -3.098, 10545.637, 309.148, 52660.620 23/01/15,14:49:29,12,09,1, 11.9,1,1, -3.098, 10545.664, 309.137, 52660.621 23/01/15,14:49:29,13,09,1, 11.9,1,1, -3.098, 10545.664, 309.165, 52660.627 23/01/15,14:49:29,14,09,1, 11.9,1,1, -3.098, 10545.676, 309.179, 52660.631 23/01/15,14:49:29,15,09,1, 11.9,1,1, -3.098, 10545.678, 309.152, 52660.637 23/01/15,14:49:29,16,09,1, 11.9,1,1, -3.098, 10545.665, 309.194, 52660.651 23/01/15,14:49:29,17,09,1, 11.9,1,1, -3.098, 10545.681, 309.205, 52660.624 23/01/15,14:49:29,18,09,1, 11.9,1,1, -3.098, 10545.682, 309.224, 52660.639 23/01/15,14:49:29,19,09,1, 11.9,1,1, -3.098, 10545.702, 309.236, 52660.639 23/01/15,14:49:30,00,09,1, 11.9,1,1, -3.097, 10545.694, 309.236, 52660.639 23/01/15,14:49:30,01,09,1, 11.9,1,1, -3.097, 10545.679, 309.234, 52660.629 23/01/15,14:49:30,02,09,1, 11.9,1,1, -3.097, 10545.687, 309.242, 52660.619 23/01/15,14:49:30,03,09,1, 11.9,1,1, -3.097, 10545.701, 309.274, 52660.659 23/01/15,14:49:30,04,09,1, 11.9,1,1, -3.097, 10545.683, 309.262, 52660.629 23/01/15,14:49:30,05,09,1, 11.9,1,1, -3.097, 10545.691, 309.281, 52660.678 23/01/15,14:49:30,06,09,1, 11.9,1,1, -3.097, 10545.686, 309.266, 52660.690 23/01/15,14:49:30,07,09,1, 11.9,1,1, -3.097, 10545.682, 309.303, 52660.634 23/01/15,14:49:30,08,09,1, 11.9,1,1, -3.097, 10545.687, 309.329, 52660.615 23/01/15,14:49:30,09,09,1, 11.9,1,1, -3.097, 10545.691, 309.310, 52660.644 23/01/15,14:49:30,10,09,1, 11.9,1,1, -3.097, 10545.681, 309.312, 52660.653 23/01/15,14:49:30,11,09,1, 11.9,1,1, -3.097, 10545.658, 309.349, 52660.840 23/01/15,14:49:30,12,09,1, 11.9,1,1, -3.097, 10545.710, 309.325, 52660.675 23/01/15,14:49:30,13,09,1, 11.9,1,1, -3.097, 10545.680, 309.312, 52660.650 23/01/15,14:49:30,14,09,1, 11.9,1,1, -3.097, 10545.710, 309.379, 52660.635 23/01/15,14:49:30,15,09,1, 11.9,1,1, -3.097, 10545.689, 309.372, 52660.619 23/01/15,14:49:30,16,09,1, 11.9,1,1, -3.097, 10545.705, 309.403, 52660.666 23/01/15,14:49:30,17,09,1, 11.9,1,1, -3.097, 10545.711, 309.388, 52660.764 23/01/15,14:49:30,18,09,1, 11.9,1,1, -3.097, 10545.669, 309.404, 52660.616 23/01/15,14:49:30,19,09,1, 11.9,1,1, -3.097, 10545.695, 309.385, 52660.735 23/01/15,14:49:31,00,08,1, 11.9,1,1, -3.100, 10545.694, 309.385, 52660.735 23/01/15,14:49:31,01,08,1, 11.9,1,1, -3.100, 10545.707, 309.423, 52660.620 23/01/15,14:49:31,02,08,1, 11.9,1,1, -3.100, 10545.677, 309.415, 52660.621 23/01/15,14:49:31,03,08,1, 11.9,1,1, -3.100, 10545.681, 309.423, 52660.634 23/01/15,14:49:31,04,08,1, 11.9,1,1, -3.100, 10545.685, 309.448, 52660.620 23/01/15,14:49:31,05,08,1, 11.9,1,1, -3.100, 10545.717, 309.451, 52660.658 23/01/15,14:49:31,06,08,1, 11.9,1,1, -3.100, 10545.689, 309.448, 52660.706 23/01/15,14:49:31,07,08,1, 11.9,1,1, -3.100, 10545.734, 309.440, 52660.577 23/01/15,14:49:31,08,08,1, 11.9,1,1, -3.100, 10545.710, 309.452, 52660.627 23/01/15,14:49:31,09,08,1, 11.9,1,1, -3.100, 10545.726, 309.457, 52660.542 23/01/15,14:49:31,10,08,1, 11.9,1,1, -3.100, 10545.705, 309.482, 52660.654 23/01/15,14:49:31,11,08,1, 11.9,1,1, -3.100, 10545.719, 309.475, 52660.613 23/01/15,14:49:31,12,08,1, 11.9,1,1, -3.100, 10545.703, 309.512, 52660.675 23/01/15,14:49:31,13,08,1, 11.9,1,1, -3.100, 10545.700, 309.523, 52660.656 23/01/15,14:49:31,14,08,1, 11.9,1,1, -3.100, 10545.686, 309.536, 52660.650 23/01/15,14:49:31,15,08,1, 11.9,1,1, -3.100, 10545.708, 309.534, 52660.642 23/01/15,14:49:31,16,08,1, 11.9,1,1, -3.100, 10545.721, 309.544, 52660.676 23/01/15,14:49:31,17,08,1, 11.9,1,1, -3.100, 10545.702, 309.572, 52660.645 23/01/15,14:49:31,18,08,1, 11.9,1,1, -3.100, 10545.707, 309.558, 52660.668 23/01/15,14:49:31,19,08,1, 11.9,1,1, -3.100, 10545.723, 309.567, 52660.666 23/01/15,14:49:32,00,08,1, 11.9,1,1, -3.095, 10545.719, 309.567, 52660.666 23/01/15,14:49:32,01,08,1, 11.9,1,1, -3.095, 10545.697, 309.597, 52660.718 23/01/15,14:49:32,02,08,1, 11.9,1,1, -3.095, 10545.721, 309.596, 52660.717 23/01/15,14:49:32,03,08,1, 11.9,1,1, -3.095, 10545.734, 309.625, 52660.726 23/01/15,14:49:32,04,08,1, 11.9,1,1, -3.095, 10545.719, 309.633, 52660.718 23/01/15,14:49:32,05,08,1, 11.9,1,1, -3.095, 10545.729, 309.646, 52660.704 23/01/15,14:49:32,06,08,1, 11.9,1,1, -3.095, 10545.733, 309.664, 52660.666 23/01/15,14:49:32,07,08,1, 11.9,1,1, -3.095, 10545.708, 309.662, 52660.697 23/01/15,14:49:32,08,08,1, 11.9,1,1, -3.095, 10545.716, 309.669, 52660.693 23/01/15,14:49:32,09,08,1, 11.9,1,1, -3.095, 10545.698, 309.683, 52660.692 23/01/15,14:49:32,10,08,1, 11.9,1,1, -3.095, 10545.727, 309.671, 52660.713 23/01/15,14:49:32,11,08,1, 11.9,1,1, -3.095, 10545.730, 309.674, 52660.678 23/01/15,14:49:32,12,08,1, 11.9,1,1, -3.095, 10545.715, 309.689, 52660.728 23/01/15,14:49:32,13,08,1, 11.9,1,1, -3.095, 10545.718, 309.734, 52660.726 23/01/15,14:49:32,14,08,1, 11.9,1,1, -3.095, 10545.734, 309.730, 52660.711 23/01/15,14:49:32,15,08,1, 11.9,1,1, -3.095, 10545.739, 309.743, 52660.727 23/01/15,14:49:32,16,08,1, 11.9,1,1, -3.095, 10545.737, 309.774, 52660.722 23/01/15,14:49:32,17,08,1, 11.9,1,1, -3.095, 10545.744, 309.776, 52660.744 23/01/15,14:49:32,18,08,1, 11.9,1,1, -3.095, 10545.722, 309.800, 52660.743 23/01/15,14:49:32,19,08,1, 11.9,1,1, -3.095, 10545.713, 309.813, 52660.738 23/01/15,14:49:33,00,09,1, 11.9,1,1, -3.094, 10545.710, 309.813, 52660.738 23/01/15,14:49:33,01,09,1, 11.9,1,1, -3.094, 10545.712, 309.837, 52660.755 23/01/15,14:49:33,02,09,1, 11.9,1,1, -3.094, 10545.727, 309.826, 52660.752 23/01/15,14:49:33,03,09,1, 11.9,1,1, -3.094, 10545.729, 309.866, 52660.716 23/01/15,14:49:33,04,09,1, 11.9,1,1, -3.094, 10545.740, 309.827, 52660.771 23/01/15,14:49:33,05,09,1, 11.9,1,1, -3.094, 10545.733, 309.832, 52660.727 23/01/15,14:49:33,06,09,1, 11.9,1,1, -3.094, 10545.742, 309.855, 52660.736 23/01/15,14:49:33,07,09,1, 11.9,1,1, -3.094, 10545.747, 309.844, 52660.742 23/01/15,14:49:33,08,09,1, 11.9,1,1, -3.094, 10545.724, 309.888, 52660.743 23/01/15,14:49:33,09,09,1, 11.9,1,1, -3.094, 10545.731, 309.892, 52660.706 23/01/15,14:49:33,10,09,1, 11.9,1,1, -3.094, 10545.746, 309.909, 52660.745 23/01/15,14:49:33,11,09,1, 11.9,1,1, -3.094, 10545.740, 309.919, 52660.741 23/01/15,14:49:33,12,09,1, 11.9,1,1, -3.094, 10545.724, 309.915, 52660.737 23/01/15,14:49:33,13,09,1, 11.9,1,1, -3.094, 10545.718, 309.914, 52660.722 23/01/15,14:49:33,14,09,1, 11.9,1,1, -3.094, 10545.731, 309.957, 52660.750 23/01/15,14:49:33,15,09,1, 11.9,1,1, -3.094, 10545.743, 309.968, 52660.740 23/01/15,14:49:33,16,09,1, 11.9,1,1, -3.094, 10545.758, 309.978, 52660.753 23/01/15,14:49:33,17,09,1, 11.9,1,1, -3.094, 10545.758, 309.974, 52660.784 23/01/15,14:49:33,18,09,1, 11.9,1,1, -3.094, 10545.733, 309.976, 52660.754 23/01/15,14:49:33,19,09,1, 11.9,1,1, -3.094, 10545.750, 309.970, 52660.728 23/01/15,14:49:34,00,08,1, 11.9,1,1, -3.098, 10545.744, 309.970, 52660.728 23/01/15,14:49:34,01,08,1, 11.9,1,1, -3.098, 10545.775, 310.007, 52660.757 23/01/15,14:49:34,02,08,1, 11.9,1,1, -3.098, 10545.775, 310.051, 52660.786 23/01/15,14:49:34,03,08,1, 11.9,1,1, -3.098, 10545.736, 310.022, 52660.811 23/01/15,14:49:34,04,08,1, 11.9,1,1, -3.098, 10545.734, 310.048, 52660.756 23/01/15,14:49:34,05,08,1, 11.9,1,1, -3.098, 10545.776, 310.025, 52660.669 23/01/15,14:49:34,06,08,1, 11.9,1,1, -3.098, 10545.753, 310.057, 52660.876 23/01/15,14:49:34,07,08,1, 11.9,1,1, -3.098, 10545.755, 310.056, 52660.812 23/01/15,14:49:34,08,08,1, 11.9,1,1, -3.098, 10545.749, 310.090, 52660.797 23/01/15,14:49:34,09,08,1, 11.9,1,1, -3.098, 10545.769, 310.083, 52660.752 23/01/15,14:49:34,10,08,1, 11.9,1,1, -3.098, 10545.778, 310.105, 52660.743 23/01/15,14:49:34,11,08,1, 11.9,1,1, -3.098, 10545.792, 310.110, 52660.743 23/01/15,14:49:34,12,08,1, 11.9,1,1, -3.098, 10545.778, 310.131, 52660.785 23/01/15,14:49:34,13,08,1, 11.9,1,1, -3.098, 10545.762, 310.128, 52660.781 23/01/15,14:49:34,14,08,1, 11.9,1,1, -3.098, 10545.777, 310.140, 52660.761 23/01/15,14:49:34,15,08,1, 11.9,1,1, -3.098, 10545.784, 310.148, 52660.767 23/01/15,14:49:34,16,08,1, 11.9,1,1, -3.098, 10545.785, 310.179, 52660.789 23/01/15,14:49:34,17,08,1, 11.9,1,1, -3.098, 10545.778, 310.193, 52660.786 23/01/15,14:49:34,18,08,1, 11.9,1,1, -3.098, 10545.791, 310.203, 52660.799 23/01/15,14:49:34,19,08,1, 11.9,1,1, -3.098, 10545.789, 310.204, 52660.769 23/01/15,14:49:35,00,09,1, 11.8,1,1, -3.095, 10545.785, 310.204, 52660.769 23/01/15,14:49:35,01,09,1, 11.8,1,1, -3.095, 10545.781, 310.223, 52660.787 23/01/15,14:49:35,02,09,1, 11.8,1,1, -3.095, 10545.769, 310.228, 52660.799 23/01/15,14:49:35,03,09,1, 11.8,1,1, -3.095, 10545.792, 310.243, 52660.773 23/01/15,14:49:35,04,09,1, 11.8,1,1, -3.095, 10545.795, 310.239, 52660.808 23/01/15,14:49:35,05,09,1, 11.8,1,1, -3.095, 10545.790, 310.257, 52660.816 23/01/15,14:49:35,06,09,1, 11.8,1,1, -3.095, 10545.792, 310.265, 52660.778 23/01/15,14:49:35,07,09,1, 11.8,1,1, -3.095, 10545.785, 310.280, 52660.787 23/01/15,14:49:35,08,09,1, 11.8,1,1, -3.095, 10545.779, 310.289, 52660.793 23/01/15,14:49:35,09,09,1, 11.8,1,1, -3.095, 10545.783, 310.345, 52660.787 23/01/15,14:49:35,10,09,1, 11.8,1,1, -3.095, 10545.802, 310.332, 52660.804 23/01/15,14:49:35,11,09,1, 11.8,1,1, -3.095, 10545.792, 310.321, 52660.779 23/01/15,14:49:35,12,09,1, 11.8,1,1, -3.095, 10545.791, 310.340, 52660.789 23/01/15,14:49:35,13,09,1, 11.8,1,1, -3.095, 10545.803, 310.351, 52660.790 23/01/15,14:49:35,14,09,1, 11.8,1,1, -3.095, 10545.772, 310.365, 52660.780 23/01/15,14:49:35,15,09,1, 11.8,1,1, -3.095, 10545.803, 310.379, 52660.816 23/01/15,14:49:35,16,09,1, 11.8,1,1, -3.095, 10545.811, 310.392, 52660.776 23/01/15,14:49:35,17,09,1, 11.8,1,1, -3.095, 10545.827, 310.379, 52660.792 23/01/15,14:49:35,18,09,1, 11.8,1,1, -3.095, 10545.815, 310.406, 52660.831 23/01/15,14:49:35,19,09,1, 11.8,1,1, -3.095, 10545.808, 310.432, 52660.809 23/01/15,14:49:36,00,08,1, 11.9,1,1, -3.095, 10545.802, 310.432, 52660.809 23/01/15,14:49:36,01,08,1, 11.9,1,1, -3.095, 10545.800, 310.436, 52660.820 23/01/15,14:49:36,02,08,1, 11.9,1,1, -3.095, 10545.804, 310.455, 52660.796 23/01/15,14:49:36,03,08,1, 11.9,1,1, -3.095, 10545.809, 310.468, 52660.789 23/01/15,14:49:36,04,08,1, 11.9,1,1, -3.095, 10545.824, 310.480, 52660.815 23/01/15,14:49:36,05,08,1, 11.9,1,1, -3.095, 10545.816, 310.502, 52660.837 23/01/15,14:49:36,06,08,1, 11.9,1,1, -3.095, 10545.815, 310.494, 52660.823 23/01/15,14:49:36,07,08,1, 11.9,1,1, -3.095, 10545.824, 310.514, 52660.816 23/01/15,14:49:36,08,08,1, 11.9,1,1, -3.095, 10545.835, 310.516, 52660.853 23/01/15,14:49:36,09,08,1, 11.9,1,1, -3.095, 10545.822, 310.532, 52660.846 23/01/15,14:49:36,10,08,1, 11.9,1,1, -3.095, 10545.826, 310.547, 52660.877 23/01/15,14:49:36,11,08,1, 11.9,1,1, -3.095, 10545.836, 310.546, 52660.864 23/01/15,14:49:36,12,08,1, 11.9,1,1, -3.095, 10545.865, 310.577, 52660.847 23/01/15,14:49:36,13,08,1, 11.9,1,1, -3.095, 10545.828, 310.573, 52660.866 23/01/15,14:49:36,14,08,1, 11.9,1,1, -3.095, 10545.828, 310.574, 52660.821 23/01/15,14:49:36,15,08,1, 11.9,1,1, -3.095, 10545.851, 310.569, 52660.838 23/01/15,14:49:36,16,08,1, 11.9,1,1, -3.095, 10545.827, 310.609, 52660.839 23/01/15,14:49:36,17,08,1, 11.9,1,1, -3.095, 10545.827, 310.611, 52660.838 23/01/15,14:49:36,18,08,1, 11.9,1,1, -3.095, 10545.848, 310.639, 52660.841 23/01/15,14:49:36,19,08,1, 11.9,1,1, -3.095, 10545.821, 310.652, 52660.872 23/01/15,14:49:37,00,08,1, 11.9,1,1, -3.098, 10545.819, 310.652, 52660.872 23/01/15,14:49:37,01,08,1, 11.9,1,1, -3.098, 10545.838, 310.672, 52660.863 23/01/15,14:49:37,02,08,1, 11.9,1,1, -3.098, 10545.842, 310.698, 52660.857 23/01/15,14:49:37,03,08,1, 11.9,1,1, -3.098, 10545.860, 310.702, 52660.845 23/01/15,14:49:37,04,08,1, 11.9,1,1, -3.098, 10545.851, 310.693, 52660.869 23/01/15,14:49:37,05,08,1, 11.9,1,1, -3.098, 10545.840, 310.721, 52660.852 23/01/15,14:49:37,06,08,1, 11.9,1,1, -3.098, 10545.842, 310.739, 52660.860 23/01/15,14:49:37,07,08,1, 11.9,1,1, -3.098, 10545.863, 310.766, 52660.865 23/01/15,14:49:37,08,08,1, 11.9,1,1, -3.098, 10545.869, 310.733, 52660.842 23/01/15,14:49:37,09,08,1, 11.9,1,1, -3.098, 10545.860, 310.784, 52660.843 23/01/15,14:49:37,10,08,1, 11.9,1,1, -3.098, 10545.842, 310.794, 52660.837 23/01/15,14:49:37,11,08,1, 11.9,1,1, -3.098, 10545.873, 310.776, 52660.801 23/01/15,14:49:37,12,08,1, 11.9,1,1, -3.098, 10545.866, 310.803, 52660.851 23/01/15,14:49:37,13,08,1, 11.9,1,1, -3.098, 10545.840, 310.810, 52660.838 23/01/15,14:49:37,14,08,1, 11.9,1,1, -3.098, 10545.843, 310.820, 52660.856 23/01/15,14:49:37,15,08,1, 11.9,1,1, -3.098, 10545.874, 310.834, 52660.889 23/01/15,14:49:37,16,08,1, 11.9,1,1, -3.098, 10545.870, 310.863, 52660.886 23/01/15,14:49:37,17,08,1, 11.9,1,1, -3.098, 10545.847, 310.862, 52660.884 23/01/15,14:49:37,18,08,1, 11.9,1,1, -3.098, 10545.859, 310.858, 52660.876 23/01/15,14:49:37,19,08,1, 11.9,1,1, -3.098, 10545.869, 310.877, 52660.882 23/01/15,14:49:38,00,10,1, 11.8,1,1, -3.095, 10545.869, 310.877, 52660.882 23/01/15,14:49:38,01,10,1, 11.8,1,1, -3.095, 10545.859, 310.892, 52660.809 23/01/15,14:49:38,02,10,1, 11.8,1,1, -3.095, 10545.853, 310.910, 52660.835 23/01/15,14:49:38,03,10,1, 11.8,1,1, -3.095, 10545.848, 310.940, 52660.847 23/01/15,14:49:38,04,10,1, 11.8,1,1, -3.095, 10545.798, 310.932, 52660.935 23/01/15,14:49:38,05,10,1, 11.8,1,1, -3.095, 10545.859, 310.929, 52661.011 23/01/15,14:49:38,06,10,1, 11.8,1,1, -3.095, 10545.867, 310.940, 52660.827 23/01/15,14:49:38,07,10,1, 11.8,1,1, -3.095, 10545.858, 310.960, 52660.880 23/01/15,14:49:38,08,10,1, 11.8,1,1, -3.095, 10545.884, 310.970, 52660.875 23/01/15,14:49:38,09,10,1, 11.8,1,1, -3.095, 10545.858, 310.969, 52660.861 23/01/15,14:49:38,10,10,1, 11.8,1,1, -3.095, 10545.882, 310.970, 52660.859 23/01/15,14:49:38,11,10,1, 11.8,1,1, -3.095, 10545.876, 311.028, 52660.879 23/01/15,14:49:38,12,10,1, 11.8,1,1, -3.095, 10545.888, 311.016, 52660.871 23/01/15,14:49:38,13,10,1, 11.8,1,1, -3.095, 10545.873, 311.015, 52660.881 23/01/15,14:49:38,14,10,1, 11.8,1,1, -3.095, 10545.888, 311.033, 52660.848 23/01/15,14:49:38,15,10,1, 11.8,1,1, -3.095, 10545.874, 311.065, 52660.863 23/01/15,14:49:38,16,10,1, 11.8,1,1, -3.095, 10545.835, 311.065, 52660.948 23/01/15,14:49:38,17,10,1, 11.8,1,1, -3.095, 10545.866, 311.077, 52660.941 23/01/15,14:49:38,18,10,1, 11.8,1,1, -3.095, 10545.878, 311.083, 52660.930 23/01/15,14:49:38,19,10,1, 11.8,1,1, -3.095, 10545.883, 311.108, 52660.928 23/01/15,14:49:39,00,10,1, 11.9,1,1, -3.097, 10545.877, 311.108, 52660.928 23/01/15,14:49:39,01,10,1, 11.9,1,1, -3.097, 10545.888, 311.124, 52660.889 23/01/15,14:49:39,02,10,1, 11.9,1,1, -3.097, 10545.884, 311.130, 52660.908 23/01/15,14:49:39,03,10,1, 11.9,1,1, -3.097, 10545.916, 311.131, 52660.958 23/01/15,14:49:39,04,10,1, 11.9,1,1, -3.097, 10545.889, 311.151, 52660.918 23/01/15,14:49:39,05,10,1, 11.9,1,1, -3.097, 10545.880, 311.138, 52660.885 23/01/15,14:49:39,06,10,1, 11.9,1,1, -3.097, 10545.883, 311.164, 52660.886 23/01/15,14:49:39,07,10,1, 11.9,1,1, -3.097, 10545.901, 311.191, 52660.895 23/01/15,14:49:39,08,10,1, 11.9,1,1, -3.097, 10545.881, 311.178, 52660.912 23/01/15,14:49:39,09,10,1, 11.9,1,1, -3.097, 10545.926, 311.196, 52660.895 23/01/15,14:49:39,10,10,1, 11.9,1,1, -3.097, 10545.892, 311.231, 52660.888 23/01/15,14:49:39,11,10,1, 11.9,1,1, -3.097, 10545.909, 311.253, 52660.866 23/01/15,14:49:39,12,10,1, 11.9,1,1, -3.097, 10545.895, 311.254, 52660.874 23/01/15,14:49:39,13,10,1, 11.9,1,1, -3.097, 10545.919, 311.256, 52660.941 23/01/15,14:49:39,14,10,1, 11.9,1,1, -3.097, 10545.911, 311.264, 52660.909 23/01/15,14:49:39,15,10,1, 11.9,1,1, -3.097, 10545.925, 311.254, 52660.911 23/01/15,14:49:39,16,10,1, 11.9,1,1, -3.097, 10545.909, 311.259, 52660.873 23/01/15,14:49:39,17,10,1, 11.9,1,1, -3.097, 10545.903, 311.304, 52660.880 23/01/15,14:49:39,18,10,1, 11.9,1,1, -3.097, 10545.900, 311.313, 52660.831 23/01/15,14:49:39,19,10,1, 11.9,1,1, -3.097, 10545.919, 311.318, 52660.874 23/01/15,14:49:40,00,10,1, 11.9,1,1, -3.094, 10545.919, 311.318, 52660.874 23/01/15,14:49:40,01,10,1, 11.9,1,1, -3.094, 10545.920, 311.342, 52660.899 23/01/15,14:49:40,02,10,1, 11.9,1,1, -3.094, 10545.925, 311.370, 52660.908 23/01/15,14:49:40,03,10,1, 11.9,1,1, -3.094, 10545.925, 311.350, 52660.900 23/01/15,14:49:40,04,10,1, 11.9,1,1, -3.094, 10545.913, 311.371, 52660.915 23/01/15,14:49:40,05,10,1, 11.9,1,1, -3.094, 10545.916, 311.380, 52660.909 23/01/15,14:49:40,06,10,1, 11.9,1,1, -3.094, 10545.921, 311.381, 52660.891 23/01/15,14:49:40,07,10,1, 11.9,1,1, -3.094, 10545.907, 311.379, 52660.882 23/01/15,14:49:40,08,10,1, 11.9,1,1, -3.094, 10545.924, 311.416, 52660.943 23/01/15,14:49:40,09,10,1, 11.9,1,1, -3.094, 10545.920, 311.414, 52660.911 23/01/15,14:49:40,10,10,1, 11.9,1,1, -3.094, 10545.928, 311.434, 52660.949 23/01/15,14:49:40,11,10,1, 11.9,1,1, -3.094, 10545.918, 311.447, 52660.943 23/01/15,14:49:40,12,10,1, 11.9,1,1, -3.094, 10545.921, 311.447, 52660.897 23/01/15,14:49:40,13,10,1, 11.9,1,1, -3.094, 10545.914, 311.465, 52660.923 23/01/15,14:49:40,14,10,1, 11.9,1,1, -3.094, 10545.922, 311.436, 52660.918 23/01/15,14:49:40,15,10,1, 11.9,1,1, -3.094, 10545.937, 311.493, 52660.906 23/01/15,14:49:40,16,10,1, 11.9,1,1, -3.094, 10545.942, 311.469, 52660.898 23/01/15,14:49:40,17,10,1, 11.9,1,1, -3.094, 10545.935, 311.506, 52660.895 23/01/15,14:49:40,18,10,1, 11.9,1,1, -3.094, 10545.915, 311.498, 52660.906 23/01/15,14:49:40,19,10,1, 11.9,1,1, -3.094, 10545.918, 311.508, 52660.916 23/01/15,14:49:41,00,10,1, 11.8,1,1, -3.099, 10545.911, 311.508, 52660.916 23/01/15,14:49:41,01,10,1, 11.8,1,1, -3.099, 10545.915, 311.516, 52660.916 23/01/15,14:49:41,02,10,1, 11.8,1,1, -3.099, 10545.914, 311.541, 52660.911 23/01/15,14:49:41,03,10,1, 11.8,1,1, -3.099, 10545.918, 311.572, 52660.913 23/01/15,14:49:41,04,10,1, 11.8,1,1, -3.099, 10545.943, 311.590, 52660.920 23/01/15,14:49:41,05,10,1, 11.8,1,1, -3.099, 10545.932, 311.577, 52660.936 23/01/15,14:49:41,06,10,1, 11.8,1,1, -3.099, 10545.918, 311.592, 52660.941 23/01/15,14:49:41,07,10,1, 11.8,1,1, -3.099, 10545.900, 311.614, 52660.911 23/01/15,14:49:41,08,10,1, 11.8,1,1, -3.099, 10545.934, 311.620, 52660.938 23/01/15,14:49:41,09,10,1, 11.8,1,1, -3.099, 10545.917, 311.635, 52660.924 23/01/15,14:49:41,10,10,1, 11.8,1,1, -3.099, 10545.913, 311.650, 52660.932 23/01/15,14:49:41,11,10,1, 11.8,1,1, -3.099, 10545.925, 311.654, 52660.907 23/01/15,14:49:41,12,10,1, 11.8,1,1, -3.099, 10545.932, 311.674, 52660.900 23/01/15,14:49:41,13,10,1, 11.8,1,1, -3.099, 10545.920, 311.673, 52660.902 23/01/15,14:49:41,14,10,1, 11.8,1,1, -3.099, 10545.914, 311.684, 52660.889 23/01/15,14:49:41,15,10,1, 11.8,1,1, -3.099, 10545.916, 311.695, 52660.889 23/01/15,14:49:41,16,10,1, 11.8,1,1, -3.099, 10545.930, 311.728, 52660.934 23/01/15,14:49:41,17,10,1, 11.8,1,1, -3.099, 10545.913, 311.747, 52660.922 23/01/15,14:49:41,18,10,1, 11.8,1,1, -3.099, 10545.924, 311.746, 52660.932 23/01/15,14:49:41,19,10,1, 11.8,1,1, -3.099, 10545.922, 311.765, 52660.946 23/01/15,14:49:42,00,09,1, 11.8,1,1, -3.097, 10545.919, 311.765, 52660.946 23/01/15,14:49:42,01,09,1, 11.8,1,1, -3.097, 10545.920, 311.785, 52660.933 23/01/15,14:49:42,02,09,1, 11.8,1,1, -3.097, 10545.933, 311.799, 52660.928 23/01/15,14:49:42,03,09,1, 11.8,1,1, -3.097, 10545.935, 311.795, 52660.930 23/01/15,14:49:42,04,09,1, 11.8,1,1, -3.097, 10545.945, 311.824, 52660.943 23/01/15,14:49:42,05,09,1, 11.8,1,1, -3.097, 10545.937, 311.828, 52660.934 23/01/15,14:49:42,06,09,1, 11.8,1,1, -3.097, 10545.933, 311.851, 52660.883 23/01/15,14:49:42,07,09,1, 11.8,1,1, -3.097, 10545.940, 311.852, 52660.905 23/01/15,14:49:42,08,09,1, 11.8,1,1, -3.097, 10545.915, 311.876, 52660.909 23/01/15,14:49:42,09,09,1, 11.8,1,1, -3.097, 10545.938, 311.876, 52660.907 23/01/15,14:49:42,10,09,1, 11.8,1,1, -3.097, 10545.929, 311.888, 52660.915 23/01/15,14:49:42,11,09,1, 11.8,1,1, -3.097, 10545.920, 311.920, 52660.914 23/01/15,14:49:42,12,09,1, 11.8,1,1, -3.097, 10545.930, 311.897, 52660.907 23/01/15,14:49:42,13,09,1, 11.8,1,1, -3.097, 10545.951, 311.916, 52660.900 23/01/15,14:49:42,14,09,1, 11.8,1,1, -3.097, 10545.919, 311.929, 52660.919 23/01/15,14:49:42,15,09,1, 11.8,1,1, -3.097, 10545.920, 311.933, 52660.942 23/01/15,14:49:42,16,09,1, 11.8,1,1, -3.097, 10545.938, 311.935, 52660.947 23/01/15,14:49:42,17,09,1, 11.8,1,1, -3.097, 10545.960, 311.971, 52660.930 23/01/15,14:49:42,18,09,1, 11.8,1,1, -3.097, 10545.952, 311.992, 52660.917 23/01/15,14:49:42,19,09,1, 11.8,1,1, -3.097, 10545.958, 311.990, 52660.947 23/01/15,14:49:43,00,09,1, 11.9,1,1, -3.098, 10545.952, 311.990, 52660.947 23/01/15,14:49:43,01,09,1, 11.9,1,1, -3.098, 10545.937, 312.006, 52660.901 23/01/15,14:49:43,02,09,1, 11.9,1,1, -3.098, 10545.954, 312.014, 52660.922 23/01/15,14:49:43,03,09,1, 11.9,1,1, -3.098, 10545.960, 312.010, 52660.948 23/01/15,14:49:43,04,09,1, 11.9,1,1, -3.098, 10545.947, 312.043, 52660.953 23/01/15,14:49:43,05,09,1, 11.9,1,1, -3.098, 10545.928, 312.059, 52661.054 23/01/15,14:49:43,06,09,1, 11.9,1,1, -3.098, 10545.922, 312.052, 52660.918 23/01/15,14:49:43,07,09,1, 11.9,1,1, -3.098, 10545.952, 312.070, 52660.925 23/01/15,14:49:43,08,09,1, 11.9,1,1, -3.098, 10545.959, 312.067, 52660.896 23/01/15,14:49:43,09,09,1, 11.9,1,1, -3.098, 10545.963, 312.092, 52660.918 23/01/15,14:49:43,10,09,1, 11.9,1,1, -3.098, 10545.946, 312.138, 52660.925 23/01/15,14:49:43,11,09,1, 11.9,1,1, -3.098, 10545.968, 312.114, 52660.928 23/01/15,14:49:43,12,09,1, 11.9,1,1, -3.098, 10545.965, 312.128, 52660.951 23/01/15,14:49:43,13,09,1, 11.9,1,1, -3.098, 10545.955, 312.129, 52660.926 23/01/15,14:49:43,14,09,1, 11.9,1,1, -3.098, 10545.978, 312.149, 52660.925 23/01/15,14:49:43,15,09,1, 11.9,1,1, -3.098, 10545.958, 312.163, 52660.914 23/01/15,14:49:43,16,09,1, 11.9,1,1, -3.098, 10545.974, 312.161, 52660.924 23/01/15,14:49:43,17,09,1, 11.9,1,1, -3.098, 10545.993, 312.187, 52660.942 23/01/15,14:49:43,18,09,1, 11.9,1,1, -3.098, 10545.996, 312.175, 52660.923 23/01/15,14:49:43,19,09,1, 11.9,1,1, -3.098, 10545.994, 312.211, 52660.925 23/01/15,14:49:44,00,10,1, 11.9,1,1, -3.096, 10545.994, 312.211, 52660.925 23/01/15,14:49:44,01,10,1, 11.9,1,1, -3.096, 10545.991, 312.247, 52660.965 23/01/15,14:49:44,02,10,1, 11.9,1,1, -3.096, 10545.996, 312.229, 52660.980 23/01/15,14:49:44,03,10,1, 11.9,1,1, -3.096, 10546.001, 312.260, 52660.962 23/01/15,14:49:44,04,10,1, 11.9,1,1, -3.096, 10545.997, 312.245, 52660.943 23/01/15,14:49:44,05,10,1, 11.9,1,1, -3.096, 10546.014, 312.286, 52660.947 23/01/15,14:49:44,06,10,1, 11.9,1,1, -3.096, 10545.973, 312.272, 52660.928 23/01/15,14:49:44,07,10,1, 11.9,1,1, -3.096, 10546.007, 312.294, 52660.955 23/01/15,14:49:44,08,10,1, 11.9,1,1, -3.096, 10546.002, 312.299, 52660.970 23/01/15,14:49:44,09,10,1, 11.9,1,1, -3.096, 10545.977, 312.321, 52660.932 23/01/15,14:49:44,10,10,1, 11.9,1,1, -3.096, 10546.014, 312.344, 52660.971 23/01/15,14:49:44,11,10,1, 11.9,1,1, -3.096, 10546.000, 312.345, 52660.920 23/01/15,14:49:44,12,10,1, 11.9,1,1, -3.096, 10545.998, 312.334, 52660.946 23/01/15,14:49:44,13,10,1, 11.9,1,1, -3.096, 10546.006, 312.399, 52660.939 23/01/15,14:49:44,14,10,1, 11.9,1,1, -3.096, 10546.015, 312.368, 52660.912 23/01/15,14:49:44,15,10,1, 11.9,1,1, -3.096, 10546.023, 312.383, 52660.956 23/01/15,14:49:44,16,10,1, 11.9,1,1, -3.096, 10546.014, 312.429, 52660.948 23/01/15,14:49:44,17,10,1, 11.9,1,1, -3.096, 10546.029, 312.432, 52660.962 23/01/15,14:49:44,18,10,1, 11.9,1,1, -3.096, 10546.014, 312.419, 52660.965 23/01/15,14:49:44,19,10,1, 11.9,1,1, -3.096, 10546.015, 312.449, 52660.981 23/01/15,14:49:45,00,09,1, 11.9,1,1, -3.098, 10546.011, 312.449, 52660.981 23/01/15,14:49:45,01,09,1, 11.9,1,1, -3.098, 10546.049, 312.480, 52660.988 23/01/15,14:49:45,02,09,1, 11.9,1,1, -3.098, 10546.013, 312.468, 52660.942 23/01/15,14:49:45,03,09,1, 11.9,1,1, -3.098, 10546.027, 312.483, 52660.952 23/01/15,14:49:45,04,09,1, 11.9,1,1, -3.098, 10546.060, 312.490, 52660.957 23/01/15,14:49:45,05,09,1, 11.9,1,1, -3.098, 10546.047, 312.519, 52660.939 23/01/15,14:49:45,06,09,1, 11.9,1,1, -3.098, 10546.054, 312.490, 52660.950 23/01/15,14:49:45,07,09,1, 11.9,1,1, -3.098, 10546.038, 312.537, 52660.953 23/01/15,14:49:45,08,09,1, 11.9,1,1, -3.098, 10546.043, 312.552, 52660.960 23/01/15,14:49:45,09,09,1, 11.9,1,1, -3.098, 10546.059, 312.540, 52660.943 23/01/15,14:49:45,10,09,1, 11.9,1,1, -3.098, 10546.045, 312.559, 52660.971 23/01/15,14:49:45,11,09,1, 11.9,1,1, -3.098, 10546.049, 312.560, 52660.877 23/01/15,14:49:45,12,09,1, 11.9,1,1, -3.098, 10546.050, 312.564, 52660.940 23/01/15,14:49:45,13,09,1, 11.9,1,1, -3.098, 10546.060, 312.589, 52660.924 23/01/15,14:49:45,14,09,1, 11.9,1,1, -3.098, 10546.081, 312.607, 52660.952 23/01/15,14:49:45,15,09,1, 11.9,1,1, -3.098, 10546.049, 312.609, 52660.932 23/01/15,14:49:45,16,09,1, 11.9,1,1, -3.098, 10546.067, 312.650, 52660.931 23/01/15,14:49:45,17,09,1, 11.9,1,1, -3.098, 10546.066, 312.655, 52660.972 23/01/15,14:49:45,18,09,1, 11.9,1,1, -3.098, 10546.101, 312.674, 52660.943 23/01/15,14:49:45,19,09,1, 11.9,1,1, -3.098, 10546.092, 312.659, 52660.959 23/01/15,14:49:46,00,09,1, 11.9,1,1, -3.102, 10546.086, 312.659, 52660.959 23/01/15,14:49:46,01,09,1, 11.9,1,1, -3.102, 10546.116, 312.715, 52660.935 23/01/15,14:49:46,02,09,1, 11.9,1,1, -3.102, 10546.095, 312.707, 52660.915 23/01/15,14:49:46,03,09,1, 11.9,1,1, -3.102, 10546.100, 312.732, 52660.918 23/01/15,14:49:46,04,09,1, 11.9,1,1, -3.102, 10546.117, 312.740, 52660.915 23/01/15,14:49:46,05,09,1, 11.9,1,1, -3.102, 10546.113, 312.739, 52660.925 23/01/15,14:49:46,06,09,1, 11.9,1,1, -3.102, 10546.125, 312.767, 52660.924 23/01/15,14:49:46,07,09,1, 11.9,1,1, -3.102, 10546.115, 312.761, 52660.906 23/01/15,14:49:46,08,09,1, 11.9,1,1, -3.102, 10546.142, 312.796, 52660.822 23/01/15,14:49:46,09,09,1, 11.9,1,1, -3.102, 10546.145, 312.797, 52660.927 23/01/15,14:49:46,10,09,1, 11.9,1,1, -3.102, 10546.120, 312.805, 52660.973 23/01/15,14:49:46,11,09,1, 11.9,1,1, -3.102, 10546.167, 312.817, 52660.882 23/01/15,14:49:46,12,09,1, 11.9,1,1, -3.102, 10546.134, 312.823, 52660.895 23/01/15,14:49:46,13,09,1, 11.9,1,1, -3.102, 10546.128, 312.855, 52660.914 23/01/15,14:49:46,14,09,1, 11.9,1,1, -3.102, 10546.140, 312.851, 52660.938 23/01/15,14:49:46,15,09,1, 11.9,1,1, -3.102, 10546.166, 312.861, 52660.959 23/01/15,14:49:46,16,09,1, 11.9,1,1, -3.102, 10546.140, 312.886, 52660.933 23/01/15,14:49:46,17,09,1, 11.9,1,1, -3.102, 10546.181, 312.902, 52660.927 23/01/15,14:49:46,18,09,1, 11.9,1,1, -3.102, 10546.153, 312.915, 52660.902 23/01/15,14:49:46,19,09,1, 11.9,1,1, -3.102, 10546.164, 312.907, 52660.885 23/01/15,14:49:47,00,09,1, 11.9,1,1, -3.100, 10546.161, 312.907, 52660.885 23/01/15,14:49:47,01,09,1, 11.9,1,1, -3.100, 10546.160, 312.974, 52660.908 23/01/15,14:49:47,02,09,1, 11.9,1,1, -3.100, 10546.146, 312.980, 52660.905 23/01/15,14:49:47,03,09,1, 11.9,1,1, -3.100, 10546.162, 312.993, 52660.912 23/01/15,14:49:47,04,09,1, 11.9,1,1, -3.100, 10546.160, 312.992, 52660.933 23/01/15,14:49:47,05,09,1, 11.9,1,1, -3.100, 10546.165, 313.014, 52660.902 23/01/15,14:49:47,06,09,1, 11.9,1,1, -3.100, 10546.174, 313.013, 52660.923 23/01/15,14:49:47,07,09,1, 11.9,1,1, -3.100, 10546.173, 313.017, 52660.908 23/01/15,14:49:47,08,09,1, 11.9,1,1, -3.100, 10546.186, 313.039, 52660.951 23/01/15,14:49:47,09,09,1, 11.9,1,1, -3.100, 10546.168, 313.080, 52661.001 23/01/15,14:49:47,10,09,1, 11.9,1,1, -3.100, 10546.194, 313.084, 52660.937 23/01/15,14:49:47,11,09,1, 11.9,1,1, -3.100, 10546.188, 313.080, 52660.887 23/01/15,14:49:47,12,09,1, 11.9,1,1, -3.100, 10546.198, 313.093, 52660.915 23/01/15,14:49:47,13,09,1, 11.9,1,1, -3.100, 10546.184, 313.129, 52660.946 23/01/15,14:49:47,14,09,1, 11.9,1,1, -3.100, 10546.180, 313.127, 52660.897 23/01/15,14:49:47,15,09,1, 11.9,1,1, -3.100, 10546.174, 313.159, 52660.882 23/01/15,14:49:47,16,09,1, 11.9,1,1, -3.100, 10546.186, 313.160, 52660.890 23/01/15,14:49:47,17,09,1, 11.9,1,1, -3.100, 10546.181, 313.155, 52660.902 23/01/15,14:49:47,18,09,1, 11.9,1,1, -3.100, 10546.206, 313.177, 52660.903 23/01/15,14:49:47,19,09,1, 11.9,1,1, -3.100, 10546.191, 313.228, 52660.901 23/01/15,14:49:48,00,09,1, 11.9,1,1, -3.097, 10546.186, 313.228, 52660.901 23/01/15,14:49:48,01,09,1, 11.9,1,1, -3.097, 10546.188, 313.209, 52660.857 23/01/15,14:49:48,02,09,1, 11.9,1,1, -3.097, 10546.195, 313.239, 52660.908 23/01/15,14:49:48,03,09,1, 11.9,1,1, -3.097, 10546.191, 313.218, 52660.911 23/01/15,14:49:48,04,09,1, 11.9,1,1, -3.097, 10546.208, 313.244, 52660.887 23/01/15,14:49:48,05,09,1, 11.9,1,1, -3.097, 10546.189, 313.251, 52660.913 23/01/15,14:49:48,06,09,1, 11.9,1,1, -3.097, 10546.176, 313.253, 52660.870 23/01/15,14:49:48,07,09,1, 11.9,1,1, -3.097, 10546.189, 313.271, 52660.888 23/01/15,14:49:48,08,09,1, 11.9,1,1, -3.097, 10546.187, 313.297, 52660.857 23/01/15,14:49:48,09,09,1, 11.9,1,1, -3.097, 10546.188, 313.294, 52660.864 23/01/15,14:49:48,10,09,1, 11.9,1,1, -3.097, 10546.231, 313.295, 52660.831 23/01/15,14:49:48,11,09,1, 11.9,1,1, -3.097, 10546.188, 313.311, 52660.841 23/01/15,14:49:48,12,09,1, 11.9,1,1, -3.097, 10546.185, 313.330, 52660.872 23/01/15,14:49:48,13,09,1, 11.9,1,1, -3.097, 10546.185, 313.329, 52660.847 23/01/15,14:49:48,14,09,1, 11.9,1,1, -3.097, 10546.191, 313.342, 52660.859 23/01/15,14:49:48,15,09,1, 11.9,1,1, -3.097, 10546.204, 313.379, 52660.836 23/01/15,14:49:48,16,09,1, 11.9,1,1, -3.097, 10546.222, 313.406, 52660.866 23/01/15,14:49:48,17,09,1, 11.9,1,1, -3.097, 10546.213, 313.397, 52660.866 23/01/15,14:49:48,18,09,1, 11.9,1,1, -3.097, 10546.205, 313.419, 52660.923 23/01/15,14:49:48,19,09,1, 11.9,1,1, -3.097, 10546.223, 313.443, 52660.905 23/01/15,14:49:49,00,09,1, 11.8,1,1, -3.097, 10546.219, 313.443, 52660.905 23/01/15,14:49:49,01,09,1, 11.8,1,1, -3.097, 10546.212, 313.444, 52660.919 23/01/15,14:49:49,02,09,1, 11.8,1,1, -3.097, 10546.220, 313.472, 52660.886 23/01/15,14:49:49,03,09,1, 11.8,1,1, -3.097, 10546.228, 313.480, 52660.908 23/01/15,14:49:49,04,09,1, 11.8,1,1, -3.097, 10546.246, 313.512, 52660.888 23/01/15,14:49:49,05,09,1, 11.8,1,1, -3.097, 10546.219, 313.494, 52660.896 23/01/15,14:49:49,06,09,1, 11.8,1,1, -3.097, 10546.230, 313.520, 52660.883 23/01/15,14:49:49,07,09,1, 11.8,1,1, -3.097, 10546.223, 313.525, 52660.895 23/01/15,14:49:49,08,09,1, 11.8,1,1, -3.097, 10546.235, 313.539, 52660.880 23/01/15,14:49:49,09,09,1, 11.8,1,1, -3.097, 10546.246, 313.532, 52660.876 23/01/15,14:49:49,10,09,1, 11.8,1,1, -3.097, 10546.252, 313.546, 52660.911 23/01/15,14:49:49,11,09,1, 11.8,1,1, -3.097, 10546.242, 313.585, 52660.866 23/01/15,14:49:49,12,09,1, 11.8,1,1, -3.097, 10546.249, 313.578, 52660.890 23/01/15,14:49:49,13,09,1, 11.8,1,1, -3.097, 10546.242, 313.608, 52660.882 23/01/15,14:49:49,14,09,1, 11.8,1,1, -3.097, 10546.226, 313.623, 52660.866 23/01/15,14:49:49,15,09,1, 11.8,1,1, -3.097, 10546.245, 313.635, 52660.865 23/01/15,14:49:49,16,09,1, 11.8,1,1, -3.097, 10546.258, 313.648, 52660.918 23/01/15,14:49:49,17,09,1, 11.8,1,1, -3.097, 10546.279, 313.634, 52660.892 23/01/15,14:49:49,18,09,1, 11.8,1,1, -3.097, 10546.274, 313.662, 52660.871 23/01/15,14:49:49,19,09,1, 11.8,1,1, -3.097, 10546.257, 313.667, 52660.876 23/01/15,14:49:50,00,09,1, 11.9,1,1, -3.097, 10546.253, 313.667, 52660.876 23/01/15,14:49:50,01,09,1, 11.9,1,1, -3.097, 10546.253, 313.696, 52660.858 23/01/15,14:49:50,02,09,1, 11.9,1,1, -3.097, 10546.270, 313.721, 52660.870 23/01/15,14:49:50,03,09,1, 11.9,1,1, -3.097, 10546.292, 313.745, 52660.877 23/01/15,14:49:50,04,09,1, 11.9,1,1, -3.097, 10546.259, 313.735, 52660.875 23/01/15,14:49:50,05,09,1, 11.9,1,1, -3.097, 10546.267, 313.746, 52660.868 23/01/15,14:49:50,06,09,1, 11.9,1,1, -3.097, 10546.272, 313.744, 52660.829 23/01/15,14:49:50,07,09,1, 11.9,1,1, -3.097, 10546.277, 313.757, 52660.864 23/01/15,14:49:50,08,09,1, 11.9,1,1, -3.097, 10546.278, 313.782, 52660.873 23/01/15,14:49:50,09,09,1, 11.9,1,1, -3.097, 10546.264, 313.789, 52660.850 23/01/15,14:49:50,10,09,1, 11.9,1,1, -3.097, 10546.296, 313.798, 52660.818 23/01/15,14:49:50,11,09,1, 11.9,1,1, -3.097, 10546.288, 313.818, 52660.851 23/01/15,14:49:50,12,09,1, 11.9,1,1, -3.097, 10546.292, 313.841, 52660.846 23/01/15,14:49:50,13,09,1, 11.9,1,1, -3.097, 10546.305, 313.820, 52660.843 23/01/15,14:49:50,14,09,1, 11.9,1,1, -3.097, 10546.322, 313.879, 52660.882 23/01/15,14:49:50,15,09,1, 11.9,1,1, -3.097, 10546.282, 313.873, 52660.864 23/01/15,14:49:50,16,09,1, 11.9,1,1, -3.097, 10546.281, 313.879, 52660.802 23/01/15,14:49:50,17,09,1, 11.9,1,1, -3.097, 10546.303, 313.909, 52660.849 23/01/15,14:49:50,18,09,1, 11.9,1,1, -3.097, 10546.302, 313.935, 52660.867 23/01/15,14:49:50,19,09,1, 11.9,1,1, -3.097, 10546.297, 313.916, 52660.861 23/01/15,14:49:51,00,09,1, 11.8,1,1, -3.096, 10546.294, 313.916, 52660.861 23/01/15,14:49:51,01,09,1, 11.8,1,1, -3.096, 10546.295, 313.911, 52660.874 23/01/15,14:49:51,02,09,1, 11.8,1,1, -3.096, 10546.289, 313.933, 52660.841 23/01/15,14:49:51,03,09,1, 11.8,1,1, -3.096, 10546.301, 313.932, 52660.838 23/01/15,14:49:51,04,09,1, 11.8,1,1, -3.096, 10546.313, 313.962, 52660.831 23/01/15,14:49:51,05,09,1, 11.8,1,1, -3.096, 10546.313, 313.995, 52660.805 23/01/15,14:49:51,06,09,1, 11.8,1,1, -3.096, 10546.317, 313.977, 52660.843 23/01/15,14:49:51,07,09,1, 11.8,1,1, -3.096, 10546.334, 314.003, 52660.811 23/01/15,14:49:51,08,09,1, 11.8,1,1, -3.096, 10546.324, 314.023, 52660.815 23/01/15,14:49:51,09,09,1, 11.8,1,1, -3.096, 10546.331, 314.010, 52660.656 23/01/15,14:49:51,10,09,1, 11.8,1,1, -3.096, 10546.362, 314.057, 52660.808 23/01/15,14:49:51,11,09,1, 11.8,1,1, -3.096, 10546.336, 314.068, 52660.771 23/01/15,14:49:51,12,09,1, 11.8,1,1, -3.096, 10546.335, 314.055, 52660.806 23/01/15,14:49:51,13,09,1, 11.8,1,1, -3.096, 10546.320, 314.098, 52660.778 23/01/15,14:49:51,14,09,1, 11.8,1,1, -3.096, 10546.321, 314.087, 52660.787 23/01/15,14:49:51,15,09,1, 11.8,1,1, -3.096, 10546.312, 314.093, 52660.796 23/01/15,14:49:51,16,09,1, 11.8,1,1, -3.096, 10546.339, 314.119, 52660.719 23/01/15,14:49:51,17,09,1, 11.8,1,1, -3.096, 10546.332, 314.137, 52660.874 23/01/15,14:49:51,18,09,1, 11.8,1,1, -3.096, 10546.349, 314.142, 52660.769 23/01/15,14:49:51,19,09,1, 11.8,1,1, -3.096, 10546.347, 314.142, 52660.824 23/01/15,14:49:52,00,09,1, 11.9,1,1, -3.095, 10546.345, 314.142, 52660.824 23/01/15,14:49:52,01,09,1, 11.9,1,1, -3.095, 10546.340, 314.181, 52660.750 23/01/15,14:49:52,02,09,1, 11.9,1,1, -3.095, 10546.339, 314.191, 52660.784 23/01/15,14:49:52,03,09,1, 11.9,1,1, -3.095, 10546.344, 314.216, 52660.788 23/01/15,14:49:52,04,09,1, 11.9,1,1, -3.095, 10546.355, 314.229, 52660.784 23/01/15,14:49:52,05,09,1, 11.9,1,1, -3.095, 10546.367, 314.250, 52660.782 23/01/15,14:49:52,06,09,1, 11.9,1,1, -3.095, 10546.341, 314.224, 52660.803 23/01/15,14:49:52,07,09,1, 11.9,1,1, -3.095, 10546.373, 314.269, 52660.767 23/01/15,14:49:52,08,09,1, 11.9,1,1, -3.095, 10546.369, 314.261, 52660.774 23/01/15,14:49:52,09,09,1, 11.9,1,1, -3.095, 10546.339, 314.279, 52660.796 23/01/15,14:49:52,10,09,1, 11.9,1,1, -3.095, 10546.354, 314.297, 52660.819 23/01/15,14:49:52,11,09,1, 11.9,1,1, -3.095, 10546.364, 314.296, 52660.757 23/01/15,14:49:52,12,09,1, 11.9,1,1, -3.095, 10546.371, 314.306, 52660.796 23/01/15,14:49:52,13,09,1, 11.9,1,1, -3.095, 10546.392, 314.317, 52660.765 23/01/15,14:49:52,14,09,1, 11.9,1,1, -3.095, 10546.379, 314.342, 52660.798 23/01/15,14:49:52,15,09,1, 11.9,1,1, -3.095, 10546.366, 314.343, 52660.730 23/01/15,14:49:52,16,09,1, 11.9,1,1, -3.095, 10546.377, 314.352, 52660.753 23/01/15,14:49:52,17,09,1, 11.9,1,1, -3.095, 10546.389, 314.364, 52660.753 23/01/15,14:49:52,18,09,1, 11.9,1,1, -3.095, 10546.389, 314.374, 52660.716 23/01/15,14:49:52,19,09,1, 11.9,1,1, -3.095, 10546.403, 314.366, 52660.740 23/01/15,14:49:53,00,09,1, 11.9,1,1, -3.099, 10546.395, 314.366, 52660.740 23/01/15,14:49:53,01,09,1, 11.9,1,1, -3.099, 10546.374, 314.414, 52660.743 23/01/15,14:49:53,02,09,1, 11.9,1,1, -3.099, 10546.393, 314.428, 52660.754 23/01/15,14:49:53,03,09,1, 11.9,1,1, -3.099, 10546.403, 314.440, 52660.729 23/01/15,14:49:53,04,09,1, 11.9,1,1, -3.099, 10546.386, 314.428, 52660.732 23/01/15,14:49:53,05,09,1, 11.9,1,1, -3.099, 10546.407, 314.474, 52660.701 23/01/15,14:49:53,06,09,1, 11.9,1,1, -3.099, 10546.403, 314.464, 52660.701 23/01/15,14:49:53,07,09,1, 11.9,1,1, -3.099, 10546.413, 314.482, 52660.732 23/01/15,14:49:53,08,09,1, 11.9,1,1, -3.099, 10546.425, 314.508, 52660.731 23/01/15,14:49:53,09,09,1, 11.9,1,1, -3.099, 10546.433, 314.513, 52660.752 23/01/15,14:49:53,10,09,1, 11.9,1,1, -3.099, 10546.416, 314.516, 52660.704 23/01/15,14:49:53,11,09,1, 11.9,1,1, -3.099, 10546.409, 314.522, 52660.703 23/01/15,14:49:53,12,09,1, 11.9,1,1, -3.099, 10546.430, 314.545, 52660.723 23/01/15,14:49:53,13,09,1, 11.9,1,1, -3.099, 10546.417, 314.567, 52660.752 23/01/15,14:49:53,14,09,1, 11.9,1,1, -3.099, 10546.431, 314.559, 52660.731 23/01/15,14:49:53,15,09,1, 11.9,1,1, -3.099, 10546.450, 314.568, 52660.737 23/01/15,14:49:53,16,09,1, 11.9,1,1, -3.099, 10546.451, 314.574, 52660.727 23/01/15,14:49:53,17,09,1, 11.9,1,1, -3.099, 10546.478, 314.600, 52660.754 23/01/15,14:49:53,18,09,1, 11.9,1,1, -3.099, 10546.426, 314.624, 52660.629 23/01/15,14:49:53,19,09,1, 11.9,1,1, -3.099, 10546.426, 314.646, 52660.751 23/01/15,14:49:54,00,09,1, 11.9,1,1, -3.098, 10546.420, 314.646, 52660.751 23/01/15,14:49:54,01,09,1, 11.9,1,1, -3.098, 10546.457, 314.672, 52660.718 23/01/15,14:49:54,02,09,1, 11.9,1,1, -3.098, 10546.448, 314.679, 52660.738 23/01/15,14:49:54,03,09,1, 11.9,1,1, -3.098, 10546.461, 314.688, 52660.672 23/01/15,14:49:54,04,09,1, 11.9,1,1, -3.098, 10546.437, 314.682, 52660.701 23/01/15,14:49:54,05,09,1, 11.9,1,1, -3.098, 10546.472, 314.710, 52660.694 23/01/15,14:49:54,06,09,1, 11.9,1,1, -3.098, 10546.477, 314.734, 52660.701 23/01/15,14:49:54,07,09,1, 11.9,1,1, -3.098, 10546.482, 314.730, 52660.711 23/01/15,14:49:54,08,09,1, 11.9,1,1, -3.098, 10546.482, 314.729, 52660.689 23/01/15,14:49:54,09,09,1, 11.9,1,1, -3.098, 10546.477, 314.740, 52660.722 23/01/15,14:49:54,10,09,1, 11.9,1,1, -3.098, 10546.498, 314.777, 52660.681 23/01/15,14:49:54,11,09,1, 11.9,1,1, -3.098, 10546.481, 314.753, 52660.677 23/01/15,14:49:54,12,09,1, 11.9,1,1, -3.098, 10546.478, 314.803, 52660.683 23/01/15,14:49:54,13,09,1, 11.9,1,1, -3.098, 10546.499, 314.813, 52660.660 23/01/15,14:49:54,14,09,1, 11.9,1,1, -3.098, 10546.510, 314.794, 52660.665 23/01/15,14:49:54,15,09,1, 11.9,1,1, -3.098, 10546.493, 314.822, 52660.663 23/01/15,14:49:54,16,09,1, 11.9,1,1, -3.098, 10546.504, 314.809, 52660.641 23/01/15,14:49:54,17,09,1, 11.9,1,1, -3.098, 10546.497, 314.852, 52660.656 23/01/15,14:49:54,18,09,1, 11.9,1,1, -3.098, 10546.503, 314.872, 52660.650 23/01/15,14:49:54,19,09,1, 11.9,1,1, -3.098, 10546.503, 314.878, 52660.672 23/01/15,14:49:55,00,09,1, 11.9,1,1, -3.098, 10546.495, 314.878, 52660.672 23/01/15,14:49:55,01,09,1, 11.9,1,1, -3.098, 10546.510, 314.893, 52660.623 23/01/15,14:49:55,02,09,1, 11.9,1,1, -3.098, 10546.521, 314.901, 52660.607 23/01/15,14:49:55,03,09,1, 11.9,1,1, -3.098, 10546.537, 314.894, 52660.616 23/01/15,14:49:55,04,09,1, 11.9,1,1, -3.098, 10546.513, 314.909, 52660.605 23/01/15,14:49:55,05,09,1, 11.9,1,1, -3.098, 10546.529, 314.927, 52660.623 23/01/15,14:49:55,06,09,1, 11.9,1,1, -3.098, 10546.539, 314.916, 52660.630 23/01/15,14:49:55,07,09,1, 11.9,1,1, -3.098, 10546.530, 314.932, 52660.618 23/01/15,14:49:55,08,09,1, 11.9,1,1, -3.098, 10546.536, 314.958, 52660.626 23/01/15,14:49:55,09,09,1, 11.9,1,1, -3.098, 10546.532, 314.960, 52660.587 23/01/15,14:49:55,10,09,1, 11.9,1,1, -3.098, 10546.548, 314.976, 52660.603 23/01/15,14:49:55,11,09,1, 11.9,1,1, -3.098, 10546.543, 314.970, 52660.588 23/01/15,14:49:55,12,09,1, 11.9,1,1, -3.098, 10546.543, 315.002, 52660.572 23/01/15,14:49:55,13,09,1, 11.9,1,1, -3.098, 10546.558, 314.995, 52660.622 23/01/15,14:49:55,14,09,1, 11.9,1,1, -3.098, 10546.572, 315.033, 52660.576 23/01/15,14:49:55,15,09,1, 11.9,1,1, -3.098, 10546.549, 315.026, 52660.577 23/01/15,14:49:55,16,09,1, 11.9,1,1, -3.098, 10546.550, 315.053, 52660.575 23/01/15,14:49:55,17,09,1, 11.9,1,1, -3.098, 10546.543, 315.083, 52660.620 23/01/15,14:49:55,18,09,1, 11.9,1,1, -3.098, 10546.558, 315.052, 52660.596 23/01/15,14:49:55,19,09,1, 11.9,1,1, -3.098, 10546.546, 315.091, 52660.575 23/01/15,14:49:56,00,09,1, 11.9,1,1, -3.100, 10546.545, 315.091, 52660.575 23/01/15,14:49:56,01,09,1, 11.9,1,1, -3.100, 10546.555, 315.130, 52660.628 23/01/15,14:49:56,02,09,1, 11.9,1,1, -3.100, 10546.567, 315.120, 52660.654 23/01/15,14:49:56,03,09,1, 11.9,1,1, -3.100, 10546.575, 315.107, 52660.601 23/01/15,14:49:56,04,09,1, 11.9,1,1, -3.100, 10546.557, 315.128, 52660.558 23/01/15,14:49:56,05,09,1, 11.9,1,1, -3.100, 10546.603, 315.140, 52660.590 23/01/15,14:49:56,06,09,1, 11.9,1,1, -3.100, 10546.591, 315.150, 52660.600 23/01/15,14:49:56,07,09,1, 11.9,1,1, -3.100, 10546.608, 315.195, 52660.559 23/01/15,14:49:56,08,09,1, 11.9,1,1, -3.100, 10546.609, 315.192, 52660.562 23/01/15,14:49:56,09,09,1, 11.9,1,1, -3.100, 10546.609, 315.196, 52660.573 23/01/15,14:49:56,10,09,1, 11.9,1,1, -3.100, 10546.617, 315.197, 52660.568 23/01/15,14:49:56,11,09,1, 11.9,1,1, -3.100, 10546.637, 315.198, 52660.546 23/01/15,14:49:56,12,09,1, 11.9,1,1, -3.100, 10546.636, 315.228, 52660.573 23/01/15,14:49:56,13,09,1, 11.9,1,1, -3.100, 10546.613, 315.237, 52660.580 23/01/15,14:49:56,14,09,1, 11.9,1,1, -3.100, 10546.601, 315.244, 52660.544 23/01/15,14:49:56,15,09,1, 11.9,1,1, -3.100, 10546.631, 315.266, 52660.554 23/01/15,14:49:56,16,09,1, 11.9,1,1, -3.100, 10546.655, 315.284, 52660.513 23/01/15,14:49:56,17,09,1, 11.9,1,1, -3.100, 10546.650, 315.272, 52660.521 23/01/15,14:49:56,18,09,1, 11.9,1,1, -3.100, 10546.654, 315.287, 52660.503 23/01/15,14:49:56,19,09,1, 11.9,1,1, -3.100, 10546.642, 315.306, 52660.503 23/01/15,14:49:57,00,09,1, 12.0,1,1, -3.097, 10546.637, 315.306, 52660.503 23/01/15,14:49:57,01,09,1, 12.0,1,1, -3.097, 10546.659, 315.352, 52660.528 23/01/15,14:49:57,02,09,1, 12.0,1,1, -3.097, 10546.666, 315.352, 52660.622 23/01/15,14:49:57,03,09,1, 12.0,1,1, -3.097, 10546.652, 315.350, 52660.559 23/01/15,14:49:57,04,09,1, 12.0,1,1, -3.097, 10546.667, 315.375, 52660.583 23/01/15,14:49:57,05,09,1, 12.0,1,1, -3.097, 10546.669, 315.362, 52660.582 23/01/15,14:49:57,06,09,1, 12.0,1,1, -3.097, 10546.682, 315.401, 52660.564 23/01/15,14:49:57,07,09,1, 12.0,1,1, -3.097, 10546.692, 315.413, 52660.663 23/01/15,14:49:57,08,09,1, 12.0,1,1, -3.097, 10546.642, 315.435, 52660.641 23/01/15,14:49:57,09,09,1, 12.0,1,1, -3.097, 10546.713, 315.422, 52660.817 23/01/15,14:49:57,10,09,1, 12.0,1,1, -3.097, 10546.698, 315.445, 52660.575 23/01/15,14:49:57,11,09,1, 12.0,1,1, -3.097, 10546.674, 315.439, 52660.537 23/01/15,14:49:57,12,09,1, 12.0,1,1, -3.097, 10546.700, 315.448, 52660.540 23/01/15,14:49:57,13,09,1, 12.0,1,1, -3.097, 10546.701, 315.472, 52660.553 23/01/15,14:49:57,14,09,1, 12.0,1,1, -3.097, 10546.701, 315.486, 52660.541 23/01/15,14:49:57,15,09,1, 12.0,1,1, -3.097, 10546.722, 315.493, 52660.580 23/01/15,14:49:57,16,09,1, 12.0,1,1, -3.097, 10546.716, 315.505, 52660.558 23/01/15,14:49:57,17,09,1, 12.0,1,1, -3.097, 10546.728, 315.499, 52660.542 23/01/15,14:49:57,18,09,1, 12.0,1,1, -3.097, 10546.748, 315.526, 52660.562 23/01/15,14:49:57,19,09,1, 12.0,1,1, -3.097, 10546.749, 315.533, 52660.552 23/01/15,14:49:58,00,10,1, 11.9,1,1, -3.098, 10546.745, 315.533, 52660.552 23/01/15,14:49:58,01,10,1, 11.9,1,1, -3.098, 10546.711, 315.562, 52660.562 23/01/15,14:49:58,02,10,1, 11.9,1,1, -3.098, 10546.720, 315.596, 52660.571 23/01/15,14:49:58,03,10,1, 11.9,1,1, -3.098, 10546.731, 315.570, 52660.565 23/01/15,14:49:58,04,10,1, 11.9,1,1, -3.098, 10546.737, 315.582, 52660.510 23/01/15,14:49:58,05,10,1, 11.9,1,1, -3.098, 10546.737, 315.600, 52660.489 23/01/15,14:49:58,06,10,1, 11.9,1,1, -3.098, 10546.767, 315.606, 52660.514 23/01/15,14:49:58,07,10,1, 11.9,1,1, -3.098, 10546.754, 315.600, 52660.482 23/01/15,14:49:58,08,10,1, 11.9,1,1, -3.098, 10546.765, 315.595, 52660.504 23/01/15,14:49:58,09,10,1, 11.9,1,1, -3.098, 10546.781, 315.614, 52660.489 23/01/15,14:49:58,10,10,1, 11.9,1,1, -3.098, 10546.767, 315.619, 52660.490 23/01/15,14:49:58,11,10,1, 11.9,1,1, -3.098, 10546.766, 315.693, 52660.490 23/01/15,14:49:58,12,10,1, 11.9,1,1, -3.098, 10546.740, 315.662, 52660.296 23/01/15,14:49:58,13,10,1, 11.9,1,1, -3.098, 10546.770, 315.651, 52660.582 23/01/15,14:49:58,14,10,1, 11.9,1,1, -3.098, 10546.783, 315.681, 52660.531 23/01/15,14:49:58,15,10,1, 11.9,1,1, -3.098, 10546.784, 315.695, 52660.494 23/01/15,14:49:58,16,10,1, 11.9,1,1, -3.098, 10546.786, 315.694, 52660.482 23/01/15,14:49:58,17,10,1, 11.9,1,1, -3.098, 10546.800, 315.682, 52660.494 23/01/15,14:49:58,18,10,1, 11.9,1,1, -3.098, 10546.779, 315.703, 52660.450 23/01/15,14:49:58,19,10,1, 11.9,1,1, -3.098, 10546.822, 315.735, 52660.462 23/01/15,14:49:59,00,10,1, 11.9,1,1, -3.097, 10546.820, 315.735, 52660.462 23/01/15,14:49:59,01,10,1, 11.9,1,1, -3.097, 10546.787, 315.761, 52660.448 23/01/15,14:49:59,02,10,1, 11.9,1,1, -3.097, 10546.799, 315.771, 52660.461 23/01/15,14:49:59,03,10,1, 11.9,1,1, -3.097, 10546.814, 315.775, 52660.452 23/01/15,14:49:59,04,10,1, 11.9,1,1, -3.097, 10546.818, 315.793, 52660.439 23/01/15,14:49:59,05,10,1, 11.9,1,1, -3.097, 10546.814, 315.777, 52660.457 23/01/15,14:49:59,06,10,1, 11.9,1,1, -3.097, 10546.820, 315.798, 52660.416 23/01/15,14:49:59,07,10,1, 11.9,1,1, -3.097, 10546.823, 315.808, 52660.450 23/01/15,14:49:59,08,10,1, 11.9,1,1, -3.097, 10546.809, 315.826, 52660.446 23/01/15,14:49:59,09,10,1, 11.9,1,1, -3.097, 10546.824, 315.816, 52660.381 23/01/15,14:49:59,10,10,1, 11.9,1,1, -3.097, 10546.826, 315.840, 52660.411 23/01/15,14:49:59,11,10,1, 11.9,1,1, -3.097, 10546.835, 315.863, 52660.400 23/01/15,14:49:59,12,10,1, 11.9,1,1, -3.097, 10546.836, 315.865, 52660.406 23/01/15,14:49:59,13,10,1, 11.9,1,1, -3.097, 10546.868, 315.884, 52660.392 23/01/15,14:49:59,14,10,1, 11.9,1,1, -3.097, 10546.851, 315.888, 52660.453 23/01/15,14:49:59,15,10,1, 11.9,1,1, -3.097, 10546.875, 315.872, 52660.377 23/01/15,14:49:59,16,10,1, 11.9,1,1, -3.097, 10546.846, 315.890, 52660.362 23/01/15,14:49:59,17,10,1, 11.9,1,1, -3.097, 10546.851, 315.899, 52660.374 23/01/15,14:49:59,18,10,1, 11.9,1,1, -3.097, 10546.864, 315.925, 52660.367 23/01/15,14:49:59,19,10,1, 11.9,1,1, -3.097, 10546.857, 315.925, 52660.364 23/01/15,14:50:00,00,10,1, 11.8,1,1, -3.100, 10546.854, 315.925, 52660.364 23/01/15,14:50:00,01,10,1, 11.8,1,1, -3.100, 10546.897, 315.948, 52660.446 23/01/15,14:50:00,02,10,1, 11.8,1,1, -3.100, 10546.867, 315.951, 52660.237 23/01/15,14:50:00,03,10,1, 11.8,1,1, -3.100, 10546.869, 315.951, 52660.288 23/01/15,14:50:00,04,10,1, 11.8,1,1, -3.100, 10546.861, 315.956, 52660.266 23/01/15,14:50:00,05,10,1, 11.8,1,1, -3.100, 10546.915, 315.980, 52660.252 23/01/15,14:50:00,06,10,1, 11.8,1,1, -3.100, 10546.885, 315.995, 52660.279 23/01/15,14:50:00,07,10,1, 11.8,1,1, -3.100, 10546.913, 315.974, 52660.245 23/01/15,14:50:00,08,10,1, 11.8,1,1, -3.100, 10546.897, 316.009, 52660.250 23/01/15,14:50:00,09,10,1, 11.8,1,1, -3.100, 10546.924, 316.034, 52660.247 23/01/15,14:50:00,10,10,1, 11.8,1,1, -3.100, 10546.900, 316.034, 52660.226 23/01/15,14:50:00,11,10,1, 11.8,1,1, -3.100, 10546.925, 316.040, 52660.220 23/01/15,14:50:00,12,10,1, 11.8,1,1, -3.100, 10546.920, 316.042, 52660.216 23/01/15,14:50:00,13,10,1, 11.8,1,1, -3.100, 10546.927, 316.037, 52660.221 23/01/15,14:50:00,14,10,1, 11.8,1,1, -3.100, 10546.923, 316.056, 52660.240 23/01/15,14:50:00,15,10,1, 11.8,1,1, -3.100, 10546.910, 316.045, 52660.171 23/01/15,14:50:00,16,10,1, 11.8,1,1, -3.100, 10546.913, 316.069, 52660.196 23/01/15,14:50:00,17,10,1, 11.8,1,1, -3.100, 10546.920, 316.096, 52660.224 23/01/15,14:50:00,18,10,1, 11.8,1,1, -3.100, 10546.919, 316.102, 52660.185 23/01/15,14:50:00,19,10,1, 11.8,1,1, -3.100, 10546.951, 316.095, 52660.210 23/01/15,14:50:01,00,10,1, 11.9,1,1, -3.098, 10546.945, 316.095, 52660.210 23/01/15,14:50:01,01,10,1, 11.9,1,1, -3.098, 10546.924, 316.127, 52660.208 23/01/15,14:50:01,02,10,1, 11.9,1,1, -3.098, 10546.941, 316.133, 52660.208 23/01/15,14:50:01,03,10,1, 11.9,1,1, -3.098, 10546.951, 316.117, 52660.191 23/01/15,14:50:01,04,10,1, 11.9,1,1, -3.098, 10546.941, 316.157, 52660.161 23/01/15,14:50:01,05,10,1, 11.9,1,1, -3.098, 10546.924, 316.128, 52660.331 23/01/15,14:50:01,06,10,1, 11.9,1,1, -3.098, 10546.949, 316.159, 52660.205 23/01/15,14:50:01,07,10,1, 11.9,1,1, -3.098, 10546.952, 316.192, 52660.218 23/01/15,14:50:01,08,10,1, 11.9,1,1, -3.098, 10546.970, 316.189, 52660.165 23/01/15,14:50:01,09,10,1, 11.9,1,1, -3.098, 10546.977, 316.211, 52660.124 23/01/15,14:50:01,10,10,1, 11.9,1,1, -3.098, 10546.982, 316.196, 52660.149 23/01/15,14:50:01,11,10,1, 11.9,1,1, -3.098, 10546.993, 316.198, 52660.114 23/01/15,14:50:01,12,10,1, 11.9,1,1, -3.098, 10546.985, 316.236, 52660.142 23/01/15,14:50:01,13,10,1, 11.9,1,1, -3.098, 10546.960, 316.222, 52660.122 23/01/15,14:50:01,14,10,1, 11.9,1,1, -3.098, 10547.001, 316.221, 52660.119 23/01/15,14:50:01,15,10,1, 11.9,1,1, -3.098, 10546.968, 316.238, 52660.099 23/01/15,14:50:01,16,10,1, 11.9,1,1, -3.098, 10546.993, 316.241, 52660.090 23/01/15,14:50:01,17,10,1, 11.9,1,1, -3.098, 10546.973, 316.250, 52660.063 23/01/15,14:50:01,18,10,1, 11.9,1,1, -3.098, 10546.994, 316.276, 52660.063 23/01/15,14:50:01,19,10,1, 11.9,1,1, -3.098, 10547.006, 316.280, 52660.081 23/01/15,14:50:02,00,10,1, 11.9,1,1, -3.097, 10547.004, 316.280, 52660.081 23/01/15,14:50:02,01,10,1, 11.9,1,1, -3.097, 10546.979, 316.287, 52660.087 23/01/15,14:50:02,02,10,1, 11.9,1,1, -3.097, 10546.976, 316.320, 52660.081 23/01/15,14:50:02,03,10,1, 11.9,1,1, -3.097, 10546.991, 316.304, 52660.087 23/01/15,14:50:02,04,10,1, 11.9,1,1, -3.097, 10546.991, 316.332, 52660.071 23/01/15,14:50:02,05,10,1, 11.9,1,1, -3.097, 10546.985, 316.339, 52660.075 23/01/15,14:50:02,06,10,1, 11.9,1,1, -3.097, 10547.018, 316.324, 52660.039 23/01/15,14:50:02,07,10,1, 11.9,1,1, -3.097, 10546.997, 316.326, 52660.060 23/01/15,14:50:02,08,10,1, 11.9,1,1, -3.097, 10546.997, 316.355, 52660.022 23/01/15,14:50:02,09,10,1, 11.9,1,1, -3.097, 10547.007, 316.355, 52660.000 23/01/15,14:50:02,10,10,1, 11.9,1,1, -3.097, 10547.051, 316.403, 52660.072 23/01/15,14:50:02,11,10,1, 11.9,1,1, -3.097, 10547.032, 316.412, 52660.043 23/01/15,14:50:02,12,10,1, 11.9,1,1, -3.097, 10547.008, 316.415, 52660.031 23/01/15,14:50:02,13,10,1, 11.9,1,1, -3.097, 10547.023, 316.422, 52660.023 23/01/15,14:50:02,14,10,1, 11.9,1,1, -3.097, 10547.045, 316.411, 52660.018 23/01/15,14:50:02,15,10,1, 11.9,1,1, -3.097, 10547.035, 316.416, 52660.046 23/01/15,14:50:02,16,10,1, 11.9,1,1, -3.097, 10547.028, 316.435, 52660.025 23/01/15,14:50:02,17,10,1, 11.9,1,1, -3.097, 10547.050, 316.448, 52659.992 23/01/15,14:50:02,18,10,1, 11.9,1,1, -3.097, 10547.052, 316.424, 52659.990 23/01/15,14:50:02,19,10,1, 11.9,1,1, -3.097, 10547.021, 316.486, 52660.014 23/01/15,14:50:03,00,10,1, 11.9,1,1, -3.099, 10547.020, 316.486, 52660.014 23/01/15,14:50:03,01,10,1, 11.9,1,1, -3.099, 10547.036, 316.501, 52659.984 23/01/15,14:50:03,02,10,1, 11.9,1,1, -3.099, 10547.049, 316.525, 52660.010 23/01/15,14:50:03,03,10,1, 11.9,1,1, -3.099, 10547.057, 316.493, 52659.961 23/01/15,14:50:03,04,10,1, 11.9,1,1, -3.099, 10547.049, 316.480, 52659.974 23/01/15,14:50:03,05,10,1, 11.9,1,1, -3.099, 10547.039, 316.516, 52659.945 23/01/15,14:50:03,06,10,1, 11.9,1,1, -3.099, 10547.051, 316.534, 52659.960 23/01/15,14:50:03,07,10,1, 11.9,1,1, -3.099, 10547.049, 316.522, 52659.920 23/01/15,14:50:03,08,10,1, 11.9,1,1, -3.099, 10547.063, 316.533, 52659.948 23/01/15,14:50:03,09,10,1, 11.9,1,1, -3.099, 10547.045, 316.566, 52659.926 23/01/15,14:50:03,10,10,1, 11.9,1,1, -3.099, 10547.061, 316.563, 52659.918 23/01/15,14:50:03,11,10,1, 11.9,1,1, -3.099, 10547.053, 316.564, 52659.888 23/01/15,14:50:03,12,10,1, 11.9,1,1, -3.099, 10547.071, 316.581, 52659.917 23/01/15,14:50:03,13,10,1, 11.9,1,1, -3.099, 10547.061, 316.598, 52659.858 23/01/15,14:50:03,14,10,1, 11.9,1,1, -3.099, 10547.040, 316.613, 52659.909 23/01/15,14:50:03,15,10,1, 11.9,1,1, -3.099, 10547.043, 316.582, 52659.871 23/01/15,14:50:03,16,10,1, 11.9,1,1, -3.099, 10547.073, 316.601, 52659.789 23/01/15,14:50:03,17,10,1, 11.9,1,1, -3.099, 10547.053, 316.599, 52659.842 23/01/15,14:50:03,18,10,1, 11.9,1,1, -3.099, 10547.053, 316.622, 52659.853 23/01/15,14:50:03,19,10,1, 11.9,1,1, -3.099, 10547.046, 316.663, 52659.917 23/01/15,14:50:04,00,10,1, 11.8,1,1, -3.100, 10547.045, 316.663, 52659.917 23/01/15,14:50:04,01,10,1, 11.8,1,1, -3.100, 10547.078, 316.629, 52659.865 23/01/15,14:50:04,02,10,1, 11.8,1,1, -3.100, 10547.063, 316.660, 52659.871 23/01/15,14:50:04,03,10,1, 11.8,1,1, -3.100, 10547.062, 316.677, 52659.842 23/01/15,14:50:04,04,10,1, 11.8,1,1, -3.100, 10547.083, 316.678, 52659.879 23/01/15,14:50:04,05,10,1, 11.8,1,1, -3.100, 10547.072, 316.680, 52659.814 23/01/15,14:50:04,06,10,1, 11.8,1,1, -3.100, 10547.074, 316.693, 52659.841 23/01/15,14:50:04,07,10,1, 11.8,1,1, -3.100, 10547.071, 316.703, 52659.849 23/01/15,14:50:04,08,10,1, 11.8,1,1, -3.100, 10547.077, 316.727, 52659.868 23/01/15,14:50:04,09,10,1, 11.8,1,1, -3.100, 10547.063, 316.738, 52659.810 23/01/15,14:50:04,10,10,1, 11.8,1,1, -3.100, 10547.073, 316.744, 52659.795 23/01/15,14:50:04,11,10,1, 11.8,1,1, -3.100, 10547.080, 316.739, 52659.800 23/01/15,14:50:04,12,10,1, 11.8,1,1, -3.100, 10547.047, 316.743, 52659.760 23/01/15,14:50:04,13,10,1, 11.8,1,1, -3.100, 10547.070, 316.759, 52659.804 23/01/15,14:50:04,14,10,1, 11.8,1,1, -3.100, 10547.068, 316.766, 52659.776 23/01/15,14:50:04,15,10,1, 11.8,1,1, -3.100, 10547.117, 316.785, 52659.694 23/01/15,14:50:04,16,10,1, 11.8,1,1, -3.100, 10547.053, 316.760, 52659.839 23/01/15,14:50:04,17,10,1, 11.8,1,1, -3.100, 10547.058, 316.767, 52659.805 23/01/15,14:50:04,18,10,1, 11.8,1,1, -3.100, 10547.056, 316.794, 52659.764 23/01/15,14:50:04,19,10,1, 11.8,1,1, -3.100, 10547.070, 316.810, 52659.720 23/01/15,14:50:05,00,10,1, 11.9,1,1, -3.101, 10547.062, 316.810, 52659.720 23/01/15,14:50:05,01,10,1, 11.9,1,1, -3.101, 10547.087, 316.822, 52659.739 23/01/15,14:50:05,02,10,1, 11.9,1,1, -3.101, 10547.073, 316.833, 52659.698 23/01/15,14:50:05,03,10,1, 11.9,1,1, -3.101, 10547.064, 316.828, 52659.745 23/01/15,14:50:05,04,10,1, 11.9,1,1, -3.101, 10547.066, 316.835, 52659.716 23/01/15,14:50:05,05,10,1, 11.9,1,1, -3.101, 10547.094, 316.846, 52659.709 23/01/15,14:50:05,06,10,1, 11.9,1,1, -3.101, 10547.091, 316.855, 52659.692 23/01/15,14:50:05,07,10,1, 11.9,1,1, -3.101, 10547.090, 316.845, 52659.668 23/01/15,14:50:05,08,10,1, 11.9,1,1, -3.101, 10547.086, 316.864, 52659.669 23/01/15,14:50:05,09,10,1, 11.9,1,1, -3.101, 10547.079, 316.895, 52659.679 23/01/15,14:50:05,10,10,1, 11.9,1,1, -3.101, 10547.077, 316.913, 52659.711 23/01/15,14:50:05,11,10,1, 11.9,1,1, -3.101, 10547.089, 316.883, 52659.631 23/01/15,14:50:05,12,10,1, 11.9,1,1, -3.101, 10547.088, 316.922, 52659.648 23/01/15,14:50:05,13,10,1, 11.9,1,1, -3.101, 10547.084, 316.930, 52659.626 23/01/15,14:50:05,14,10,1, 11.9,1,1, -3.101, 10547.074, 316.889, 52659.627 23/01/15,14:50:05,15,10,1, 11.9,1,1, -3.101, 10547.078, 316.915, 52659.628 23/01/15,14:50:05,16,10,1, 11.9,1,1, -3.101, 10547.093, 316.930, 52659.634 23/01/15,14:50:05,17,10,1, 11.9,1,1, -3.101, 10547.099, 316.930, 52659.640 23/01/15,14:50:05,18,10,1, 11.9,1,1, -3.101, 10547.099, 316.930, 52659.657 23/01/15,14:50:05,19,10,1, 11.9,1,1, -3.101, 10547.069, 316.955, 52659.624 23/01/15,14:50:06,00,10,1, 11.9,1,1, -3.099, 10547.062, 316.955, 52659.624 23/01/15,14:50:06,01,10,1, 11.9,1,1, -3.099, 10547.071, 316.987, 52659.609 23/01/15,14:50:06,02,10,1, 11.9,1,1, -3.099, 10547.089, 316.994, 52659.625 23/01/15,14:50:06,03,10,1, 11.9,1,1, -3.099, 10547.104, 316.988, 52659.611 23/01/15,14:50:06,04,10,1, 11.9,1,1, -3.099, 10547.122, 316.966, 52659.563 23/01/15,14:50:06,05,10,1, 11.9,1,1, -3.099, 10547.127, 316.973, 52659.586 23/01/15,14:50:06,06,10,1, 11.9,1,1, -3.099, 10547.082, 317.002, 52659.565 23/01/15,14:50:06,07,10,1, 11.9,1,1, -3.099, 10547.100, 317.028, 52659.545 23/01/15,14:50:06,08,10,1, 11.9,1,1, -3.099, 10547.091, 317.020, 52659.577 23/01/15,14:50:06,09,10,1, 11.9,1,1, -3.099, 10547.078, 317.025, 52659.535 23/01/15,14:50:06,10,10,1, 11.9,1,1, -3.099, 10547.091, 317.046, 52659.563 23/01/15,14:50:06,11,10,1, 11.9,1,1, -3.099, 10547.094, 317.049, 52659.518 23/01/15,14:50:06,12,10,1, 11.9,1,1, -3.099, 10547.095, 317.080, 52659.533 23/01/15,14:50:06,13,10,1, 11.9,1,1, -3.099, 10547.098, 317.062, 52659.547 23/01/15,14:50:06,14,10,1, 11.9,1,1, -3.099, 10547.099, 317.098, 52659.541 23/01/15,14:50:06,15,10,1, 11.9,1,1, -3.099, 10547.091, 317.087, 52659.521 23/01/15,14:50:06,16,10,1, 11.9,1,1, -3.099, 10547.066, 317.082, 52659.493 23/01/15,14:50:06,17,10,1, 11.9,1,1, -3.099, 10547.088, 317.098, 52659.496 23/01/15,14:50:06,18,10,1, 11.9,1,1, -3.099, 10547.064, 317.102, 52659.499 23/01/15,14:50:06,19,10,1, 11.9,1,1, -3.099, 10547.087, 317.132, 52659.478 23/01/15,14:50:07,00,10,1, 11.9,1,1, -3.096, 10547.079, 317.132, 52659.478 23/01/15,14:50:07,01,10,1, 11.9,1,1, -3.096, 10547.096, 317.121, 52659.468 23/01/15,14:50:07,02,10,1, 11.9,1,1, -3.096, 10547.071, 317.121, 52659.449 23/01/15,14:50:07,03,10,1, 11.9,1,1, -3.096, 10547.095, 317.142, 52659.478 23/01/15,14:50:07,04,10,1, 11.9,1,1, -3.096, 10547.082, 317.115, 52659.455 23/01/15,14:50:07,05,10,1, 11.9,1,1, -3.096, 10547.086, 317.123, 52659.458 23/01/15,14:50:07,06,10,1, 11.9,1,1, -3.096, 10547.121, 317.155, 52659.430 23/01/15,14:50:07,07,10,1, 11.9,1,1, -3.096, 10547.082, 317.159, 52659.407 23/01/15,14:50:07,08,10,1, 11.9,1,1, -3.096, 10547.099, 317.192, 52659.417 23/01/15,14:50:07,09,10,1, 11.9,1,1, -3.096, 10547.077, 317.177, 52659.443 23/01/15,14:50:07,10,10,1, 11.9,1,1, -3.096, 10547.084, 317.188, 52659.439 23/01/15,14:50:07,11,10,1, 11.9,1,1, -3.096, 10547.096, 317.178, 52659.389 23/01/15,14:50:07,12,10,1, 11.9,1,1, -3.096, 10547.086, 317.161, 52659.407 23/01/15,14:50:07,13,10,1, 11.9,1,1, -3.096, 10547.072, 317.159, 52659.381 23/01/15,14:50:07,14,10,1, 11.9,1,1, -3.096, 10547.098, 317.162, 52659.352 23/01/15,14:50:07,15,10,1, 11.9,1,1, -3.096, 10547.089, 317.222, 52659.406 23/01/15,14:50:07,16,10,1, 11.9,1,1, -3.096, 10547.086, 317.199, 52659.364 23/01/15,14:50:07,17,10,1, 11.9,1,1, -3.096, 10547.077, 317.207, 52659.351 23/01/15,14:50:07,18,10,1, 11.9,1,1, -3.096, 10547.091, 317.221, 52659.367 23/01/15,14:50:07,19,10,1, 11.9,1,1, -3.096, 10547.085, 317.231, 52659.349 23/01/15,14:50:08,00,10,1, 11.8,1,1, -3.098, 10547.079, 317.231, 52659.349 23/01/15,14:50:08,01,10,1, 11.8,1,1, -3.098, 10547.080, 317.266, 52659.336 23/01/15,14:50:08,02,10,1, 11.8,1,1, -3.098, 10547.066, 317.266, 52659.281 23/01/15,14:50:08,03,10,1, 11.8,1,1, -3.098, 10547.062, 317.295, 52659.336 23/01/15,14:50:08,04,10,1, 11.8,1,1, -3.098, 10547.082, 317.300, 52659.293 23/01/15,14:50:08,05,10,1, 11.8,1,1, -3.098, 10547.059, 317.288, 52659.328 23/01/15,14:50:08,06,10,1, 11.8,1,1, -3.098, 10547.071, 317.296, 52659.296 23/01/15,14:50:08,07,10,1, 11.8,1,1, -3.098, 10547.073, 317.280, 52659.276 23/01/15,14:50:08,08,10,1, 11.8,1,1, -3.098, 10547.059, 317.304, 52659.304 23/01/15,14:50:08,09,10,1, 11.8,1,1, -3.098, 10547.052, 317.303, 52659.271 23/01/15,14:50:08,10,10,1, 11.8,1,1, -3.098, 10547.082, 317.344, 52659.328 23/01/15,14:50:08,11,10,1, 11.8,1,1, -3.098, 10547.073, 317.350, 52659.283 23/01/15,14:50:08,12,10,1, 11.8,1,1, -3.098, 10547.080, 317.323, 52659.255 23/01/15,14:50:08,13,10,1, 11.8,1,1, -3.098, 10547.074, 317.340, 52659.236 23/01/15,14:50:08,14,10,1, 11.8,1,1, -3.098, 10547.063, 317.323, 52659.230 23/01/15,14:50:08,15,10,1, 11.8,1,1, -3.098, 10547.053, 317.347, 52659.179 23/01/15,14:50:08,16,10,1, 11.8,1,1, -3.098, 10547.062, 317.333, 52659.226 23/01/15,14:50:08,17,10,1, 11.8,1,1, -3.098, 10547.060, 317.351, 52659.188 23/01/15,14:50:08,18,10,1, 11.8,1,1, -3.098, 10547.042, 317.354, 52659.197 23/01/15,14:50:08,19,10,1, 11.8,1,1, -3.098, 10547.042, 317.364, 52659.151 23/01/15,14:50:09,00,10,1, 11.9,1,1, -3.097, 10547.037, 317.364, 52659.151 23/01/15,14:50:09,01,10,1, 11.9,1,1, -3.097, 10547.039, 317.385, 52659.160 23/01/15,14:50:09,02,10,1, 11.9,1,1, -3.097, 10547.052, 317.407, 52659.203 23/01/15,14:50:09,03,10,1, 11.9,1,1, -3.097, 10547.048, 317.404, 52659.133 23/01/15,14:50:09,04,10,1, 11.9,1,1, -3.097, 10547.040, 317.394, 52659.140 23/01/15,14:50:09,05,10,1, 11.9,1,1, -3.097, 10547.044, 317.432, 52659.128 23/01/15,14:50:09,06,10,1, 11.9,1,1, -3.097, 10547.047, 317.430, 52659.162 23/01/15,14:50:09,07,10,1, 11.9,1,1, -3.097, 10547.042, 317.437, 52659.130 23/01/15,14:50:09,08,10,1, 11.9,1,1, -3.097, 10547.048, 317.449, 52659.115 23/01/15,14:50:09,09,10,1, 11.9,1,1, -3.097, 10547.042, 317.409, 52659.082 23/01/15,14:50:09,10,10,1, 11.9,1,1, -3.097, 10547.054, 317.434, 52659.141 23/01/15,14:50:09,11,10,1, 11.9,1,1, -3.097, 10547.042, 317.430, 52659.138 23/01/15,14:50:09,12,10,1, 11.9,1,1, -3.097, 10547.032, 317.426, 52659.101 23/01/15,14:50:09,13,10,1, 11.9,1,1, -3.097, 10547.042, 317.441, 52659.105 23/01/15,14:50:09,14,10,1, 11.9,1,1, -3.097, 10547.031, 317.463, 52659.102 23/01/15,14:50:09,15,10,1, 11.9,1,1, -3.097, 10547.011, 317.458, 52659.053 23/01/15,14:50:09,16,10,1, 11.9,1,1, -3.097, 10547.002, 317.479, 52659.069 23/01/15,14:50:09,17,10,1, 11.9,1,1, -3.097, 10547.012, 317.473, 52659.075 23/01/15,14:50:09,18,10,1, 11.9,1,1, -3.097, 10547.023, 317.498, 52659.023 23/01/15,14:50:09,19,10,1, 11.9,1,1, -3.097, 10547.000, 317.485, 52659.022 23/01/15,14:50:10,00,10,1, 11.9,1,1, -3.100, 10546.995, 317.485, 52659.022 23/01/15,14:50:10,01,10,1, 11.9,1,1, -3.100, 10547.019, 317.533, 52659.018 23/01/15,14:50:10,02,10,1, 11.9,1,1, -3.100, 10547.001, 317.530, 52659.063 23/01/15,14:50:10,03,10,1, 11.9,1,1, -3.100, 10546.997, 317.495, 52658.985 23/01/15,14:50:10,04,10,1, 11.9,1,1, -3.100, 10546.988, 317.531, 52659.018 23/01/15,14:50:10,05,10,1, 11.9,1,1, -3.100, 10546.982, 317.551, 52659.020 23/01/15,14:50:10,06,10,1, 11.9,1,1, -3.100, 10546.993, 317.553, 52659.017 23/01/15,14:50:10,07,10,1, 11.9,1,1, -3.100, 10547.015, 317.553, 52658.963 23/01/15,14:50:10,08,10,1, 11.9,1,1, -3.100, 10546.970, 317.552, 52659.003 23/01/15,14:50:10,09,10,1, 11.9,1,1, -3.100, 10546.968, 317.585, 52658.978 23/01/15,14:50:10,10,10,1, 11.9,1,1, -3.100, 10547.008, 317.563, 52658.921 23/01/15,14:50:10,11,10,1, 11.9,1,1, -3.100, 10546.969, 317.581, 52658.920 23/01/15,14:50:10,12,10,1, 11.9,1,1, -3.100, 10546.985, 317.571, 52658.935 23/01/15,14:50:10,13,10,1, 11.9,1,1, -3.100, 10546.981, 317.600, 52658.896 23/01/15,14:50:10,14,10,1, 11.9,1,1, -3.100, 10546.963, 317.596, 52658.910 23/01/15,14:50:10,15,10,1, 11.9,1,1, -3.100, 10546.985, 317.606, 52658.919 23/01/15,14:50:10,16,10,1, 11.9,1,1, -3.100, 10546.947, 317.624, 52658.895 23/01/15,14:50:10,17,10,1, 11.9,1,1, -3.100, 10546.976, 317.606, 52658.883 23/01/15,14:50:10,18,10,1, 11.9,1,1, -3.100, 10546.974, 317.610, 52658.881 23/01/15,14:50:10,19,10,1, 11.9,1,1, -3.100, 10546.975, 317.610, 52658.907 23/01/15,14:50:11,00,10,1, 11.9,1,1, -3.097, 10546.970, 317.610, 52658.907 23/01/15,14:50:11,01,10,1, 11.9,1,1, -3.097, 10546.950, 317.636, 52658.823 23/01/15,14:50:11,02,10,1, 11.9,1,1, -3.097, 10546.955, 317.657, 52658.845 23/01/15,14:50:11,03,10,1, 11.9,1,1, -3.097, 10546.956, 317.655, 52658.840 23/01/15,14:50:11,04,10,1, 11.9,1,1, -3.097, 10546.944, 317.643, 52658.822 23/01/15,14:50:11,05,10,1, 11.9,1,1, -3.097, 10546.972, 317.667, 52658.821 23/01/15,14:50:11,06,10,1, 11.9,1,1, -3.097, 10546.953, 317.642, 52658.821 23/01/15,14:50:11,07,10,1, 11.9,1,1, -3.097, 10546.939, 317.664, 52658.839 23/01/15,14:50:11,08,10,1, 11.9,1,1, -3.097, 10546.980, 317.686, 52658.818 23/01/15,14:50:11,09,10,1, 11.9,1,1, -3.097, 10546.954, 317.667, 52658.822 23/01/15,14:50:11,10,10,1, 11.9,1,1, -3.097, 10546.946, 317.702, 52658.790 23/01/15,14:50:11,11,10,1, 11.9,1,1, -3.097, 10546.956, 317.688, 52658.814 23/01/15,14:50:11,12,10,1, 11.9,1,1, -3.097, 10546.972, 317.679, 52658.749 23/01/15,14:50:11,13,10,1, 11.9,1,1, -3.097, 10546.987, 317.679, 52658.741 23/01/15,14:50:11,14,10,1, 11.9,1,1, -3.097, 10546.962, 317.684, 52658.558 23/01/15,14:50:11,15,10,1, 11.9,1,1, -3.097, 10546.958, 317.681, 52658.759 23/01/15,14:50:11,16,10,1, 11.9,1,1, -3.097, 10546.949, 317.726, 52658.756 23/01/15,14:50:11,17,10,1, 11.9,1,1, -3.097, 10546.953, 317.682, 52658.734 23/01/15,14:50:11,18,10,1, 11.9,1,1, -3.097, 10546.943, 317.704, 52658.691 23/01/15,14:50:11,19,10,1, 11.9,1,1, -3.097, 10546.957, 317.701, 52658.699 23/01/15,14:50:12,00,10,1, 11.8,1,1, -3.100, 10546.954, 317.701, 52658.699 23/01/15,14:50:12,01,10,1, 11.8,1,1, -3.100, 10546.961, 317.696, 52658.680 23/01/15,14:50:12,02,10,1, 11.8,1,1, -3.100, 10546.962, 317.743, 52658.651 23/01/15,14:50:12,03,10,1, 11.8,1,1, -3.100, 10546.975, 317.744, 52658.700 23/01/15,14:50:12,04,10,1, 11.8,1,1, -3.100, 10546.960, 317.747, 52658.672 23/01/15,14:50:12,05,10,1, 11.8,1,1, -3.100, 10546.959, 317.775, 52658.683 23/01/15,14:50:12,06,10,1, 11.8,1,1, -3.100, 10546.964, 317.761, 52658.709 23/01/15,14:50:12,07,10,1, 11.8,1,1, -3.100, 10546.963, 317.786, 52658.658 23/01/15,14:50:12,08,10,1, 11.8,1,1, -3.100, 10546.952, 317.693, 52658.621 23/01/15,14:50:12,09,10,1, 11.8,1,1, -3.100, 10546.945, 317.740, 52658.580 23/01/15,14:50:12,10,10,1, 11.8,1,1, -3.100, 10546.951, 317.722, 52658.598 23/01/15,14:50:12,11,10,1, 11.8,1,1, -3.100, 10546.946, 317.755, 52658.597 23/01/15,14:50:12,12,10,1, 11.8,1,1, -3.100, 10546.960, 317.761, 52658.596 23/01/15,14:50:12,13,10,1, 11.8,1,1, -3.100, 10546.975, 317.779, 52658.582 23/01/15,14:50:12,14,10,1, 11.8,1,1, -3.100, 10546.963, 317.783, 52658.565 23/01/15,14:50:12,15,10,1, 11.8,1,1, -3.100, 10546.947, 317.737, 52658.526 23/01/15,14:50:12,16,10,1, 11.8,1,1, -3.100, 10546.972, 317.789, 52658.570 23/01/15,14:50:12,17,10,1, 11.8,1,1, -3.100, 10546.956, 317.759, 52658.540 23/01/15,14:50:12,18,10,1, 11.8,1,1, -3.100, 10546.964, 317.801, 52658.355 23/01/15,14:50:12,19,10,1, 11.8,1,1, -3.100, 10546.951, 317.763, 52658.576 23/01/15,14:50:13,00,10,1, 11.9,1,1, -3.100, 10546.945, 317.763, 52658.576 23/01/15,14:50:13,01,10,1, 11.9,1,1, -3.100, 10546.949, 317.786, 52658.548 23/01/15,14:50:13,02,10,1, 11.9,1,1, -3.100, 10546.976, 317.791, 52658.557 23/01/15,14:50:13,03,10,1, 11.9,1,1, -3.100, 10546.963, 317.792, 52658.528 23/01/15,14:50:13,04,10,1, 11.9,1,1, -3.100, 10546.935, 317.764, 52658.453 23/01/15,14:50:13,05,10,1, 11.9,1,1, -3.100, 10546.937, 317.769, 52658.475 23/01/15,14:50:13,06,10,1, 11.9,1,1, -3.100, 10546.982, 317.811, 52658.448 23/01/15,14:50:13,07,10,1, 11.9,1,1, -3.100, 10546.945, 317.764, 52658.410 23/01/15,14:50:13,08,10,1, 11.9,1,1, -3.100, 10546.969, 317.793, 52658.433 23/01/15,14:50:13,09,10,1, 11.9,1,1, -3.100, 10546.956, 317.788, 52658.367 23/01/15,14:50:13,10,10,1, 11.9,1,1, -3.100, 10546.932, 317.783, 52658.396 23/01/15,14:50:13,11,10,1, 11.9,1,1, -3.100, 10546.952, 317.813, 52658.385 23/01/15,14:50:13,12,10,1, 11.9,1,1, -3.100, 10546.957, 317.824, 52658.429 23/01/15,14:50:13,13,10,1, 11.9,1,1, -3.100, 10546.960, 317.781, 52658.373 23/01/15,14:50:13,14,10,1, 11.9,1,1, -3.100, 10546.954, 317.821, 52658.398 23/01/15,14:50:13,15,10,1, 11.9,1,1, -3.100, 10546.952, 317.811, 52658.333 23/01/15,14:50:13,16,10,1, 11.9,1,1, -3.100, 10546.959, 317.822, 52658.323 23/01/15,14:50:13,17,10,1, 11.9,1,1, -3.100, 10546.957, 317.816, 52658.343 23/01/15,14:50:13,18,10,1, 11.9,1,1, -3.100, 10546.959, 317.838, 52658.333 23/01/15,14:50:13,19,10,1, 11.9,1,1, -3.100, 10546.939, 317.827, 52658.308 23/01/15,14:50:14,00,10,1, 11.8,1,1, -3.098, 10546.937, 317.827, 52658.308 23/01/15,14:50:14,01,10,1, 11.8,1,1, -3.098, 10546.962, 317.836, 52658.310 23/01/15,14:50:14,02,10,1, 11.8,1,1, -3.098, 10546.953, 317.818, 52658.311 23/01/15,14:50:14,03,10,1, 11.8,1,1, -3.098, 10546.956, 317.813, 52658.271 23/01/15,14:50:14,04,10,1, 11.8,1,1, -3.098, 10546.933, 317.845, 52658.260 23/01/15,14:50:14,05,10,1, 11.8,1,1, -3.098, 10546.937, 317.846, 52658.254 23/01/15,14:50:14,06,10,1, 11.8,1,1, -3.098, 10546.945, 317.841, 52658.259 23/01/15,14:50:14,07,10,1, 11.8,1,1, -3.098, 10546.961, 317.838, 52658.248 23/01/15,14:50:14,08,10,1, 11.8,1,1, -3.098, 10546.956, 317.833, 52658.211 23/01/15,14:50:14,09,10,1, 11.8,1,1, -3.098, 10546.939, 317.878, 52658.258 23/01/15,14:50:14,10,10,1, 11.8,1,1, -3.098, 10546.949, 317.862, 52658.198 23/01/15,14:50:14,11,10,1, 11.8,1,1, -3.098, 10546.941, 317.859, 52658.198 23/01/15,14:50:14,12,10,1, 11.8,1,1, -3.098, 10546.936, 317.859, 52658.202 23/01/15,14:50:14,13,10,1, 11.8,1,1, -3.098, 10546.920, 317.824, 52658.193 23/01/15,14:50:14,14,10,1, 11.8,1,1, -3.098, 10546.949, 317.844, 52658.190 23/01/15,14:50:14,15,10,1, 11.8,1,1, -3.098, 10546.950, 317.870, 52658.140 23/01/15,14:50:14,16,10,1, 11.8,1,1, -3.098, 10546.940, 317.889, 52658.158 23/01/15,14:50:14,17,10,1, 11.8,1,1, -3.098, 10546.959, 317.879, 52658.147 23/01/15,14:50:14,18,10,1, 11.8,1,1, -3.098, 10546.953, 317.899, 52658.121 23/01/15,14:50:14,19,10,1, 11.8,1,1, -3.098, 10546.958, 317.885, 52658.138 23/01/15,14:50:15,00,10,1, 11.8,1,1, -3.099, 10546.954, 317.885, 52658.138 23/01/15,14:50:15,01,10,1, 11.8,1,1, -3.099, 10546.962, 317.883, 52658.115 23/01/15,14:50:15,02,10,1, 11.8,1,1, -3.099, 10546.955, 317.870, 52658.058 23/01/15,14:50:15,03,10,1, 11.8,1,1, -3.099, 10546.968, 317.864, 52658.053 23/01/15,14:50:15,04,10,1, 11.8,1,1, -3.099, 10546.918, 317.864, 52658.046 23/01/15,14:50:15,05,10,1, 11.8,1,1, -3.099, 10546.950, 317.884, 52658.042 23/01/15,14:50:15,06,10,1, 11.8,1,1, -3.099, 10546.924, 317.892, 52658.038 23/01/15,14:50:15,07,10,1, 11.8,1,1, -3.099, 10546.958, 317.873, 52658.028 23/01/15,14:50:15,08,10,1, 11.8,1,1, -3.099, 10546.937, 317.888, 52657.999 23/01/15,14:50:15,09,10,1, 11.8,1,1, -3.099, 10546.943, 317.886, 52658.008 23/01/15,14:50:15,10,10,1, 11.8,1,1, -3.099, 10546.969, 317.909, 52658.052 23/01/15,14:50:15,11,10,1, 11.8,1,1, -3.099, 10546.943, 317.873, 52658.012 23/01/15,14:50:15,12,10,1, 11.8,1,1, -3.099, 10546.946, 317.883, 52658.002 23/01/15,14:50:15,13,10,1, 11.8,1,1, -3.099, 10546.941, 317.891, 52657.975 23/01/15,14:50:15,14,10,1, 11.8,1,1, -3.099, 10546.962, 317.861, 52657.976 23/01/15,14:50:15,15,10,1, 11.8,1,1, -3.099, 10546.981, 317.863, 52657.951 23/01/15,14:50:15,16,10,1, 11.8,1,1, -3.099, 10546.940, 317.879, 52657.922 23/01/15,14:50:15,17,10,1, 11.8,1,1, -3.099, 10546.969, 317.840, 52657.937 23/01/15,14:50:15,18,10,1, 11.8,1,1, -3.099, 10546.990, 317.876, 52657.920 23/01/15,14:50:15,19,10,1, 11.8,1,1, -3.099, 10546.986, 317.869, 52658.021 23/01/15,14:50:16,00,10,1, 11.9,1,1, -3.100, 10546.979, 317.869, 52658.021 23/01/15,14:50:16,01,10,1, 11.9,1,1, -3.100, 10546.981, 317.915, 52657.947 23/01/15,14:50:16,02,10,1, 11.9,1,1, -3.100, 10546.943, 317.842, 52657.870 23/01/15,14:50:16,03,10,1, 11.9,1,1, -3.100, 10546.954, 317.869, 52657.898 23/01/15,14:50:16,04,10,1, 11.9,1,1, -3.100, 10546.972, 317.857, 52657.857 23/01/15,14:50:16,05,10,1, 11.9,1,1, -3.100, 10546.993, 317.856, 52657.831 23/01/15,14:50:16,06,10,1, 11.9,1,1, -3.100, 10546.999, 317.899, 52657.860 23/01/15,14:50:16,07,10,1, 11.9,1,1, -3.100, 10546.989, 317.882, 52657.846 23/01/15,14:50:16,08,10,1, 11.9,1,1, -3.100, 10547.003, 317.882, 52657.804 23/01/15,14:50:16,09,10,1, 11.9,1,1, -3.100, 10546.984, 317.845, 52657.727 23/01/15,14:50:16,10,10,1, 11.9,1,1, -3.100, 10547.030, 317.858, 52657.790 23/01/15,14:50:16,11,10,1, 11.9,1,1, -3.100, 10546.998, 317.871, 52657.753 23/01/15,14:50:16,12,10,1, 11.9,1,1, -3.100, 10546.999, 317.877, 52657.779 23/01/15,14:50:16,13,10,1, 11.9,1,1, -3.100, 10547.022, 317.864, 52657.754 23/01/15,14:50:16,14,10,1, 11.9,1,1, -3.100, 10547.016, 317.863, 52657.705 23/01/15,14:50:16,15,10,1, 11.9,1,1, -3.100, 10547.018, 317.863, 52657.750 23/01/15,14:50:16,16,10,1, 11.9,1,1, -3.100, 10547.024, 317.855, 52657.734 23/01/15,14:50:16,17,10,1, 11.9,1,1, -3.100, 10547.012, 317.866, 52657.704 23/01/15,14:50:16,18,10,1, 11.9,1,1, -3.100, 10547.038, 317.853, 52657.656 23/01/15,14:50:16,19,10,1, 11.9,1,1, -3.100, 10547.026, 317.849, 52657.664 23/01/15,14:50:17,00,10,1, 11.9,1,1, -3.099, 10547.020, 317.849, 52657.664 23/01/15,14:50:17,01,10,1, 11.9,1,1, -3.099, 10547.036, 317.843, 52657.654 23/01/15,14:50:17,02,10,1, 11.9,1,1, -3.099, 10547.042, 317.840, 52657.639 23/01/15,14:50:17,03,10,1, 11.9,1,1, -3.099, 10547.048, 317.852, 52657.597 23/01/15,14:50:17,04,10,1, 11.9,1,1, -3.099, 10547.033, 317.860, 52657.605 23/01/15,14:50:17,05,10,1, 11.9,1,1, -3.099, 10547.052, 317.840, 52657.579 23/01/15,14:50:17,06,10,1, 11.9,1,1, -3.099, 10547.022, 317.823, 52657.603 23/01/15,14:50:17,07,10,1, 11.9,1,1, -3.099, 10547.034, 317.831, 52657.598 23/01/15,14:50:17,08,10,1, 11.9,1,1, -3.099, 10547.064, 317.824, 52657.574 23/01/15,14:50:17,09,10,1, 11.9,1,1, -3.099, 10547.041, 317.853, 52657.560 23/01/15,14:50:17,10,10,1, 11.9,1,1, -3.099, 10547.047, 317.832, 52657.586 23/01/15,14:50:17,11,10,1, 11.9,1,1, -3.099, 10547.064, 317.826, 52657.602 23/01/15,14:50:17,12,10,1, 11.9,1,1, -3.099, 10547.031, 317.822, 52657.567 23/01/15,14:50:17,13,10,1, 11.9,1,1, -3.099, 10547.049, 317.813, 52657.560 23/01/15,14:50:17,14,10,1, 11.9,1,1, -3.099, 10547.047, 317.823, 52657.537 23/01/15,14:50:17,15,10,1, 11.9,1,1, -3.099, 10547.056, 317.852, 52657.492 23/01/15,14:50:17,16,10,1, 11.9,1,1, -3.099, 10547.074, 317.802, 52657.467 23/01/15,14:50:17,17,10,1, 11.9,1,1, -3.099, 10547.066, 317.813, 52657.480 23/01/15,14:50:17,18,10,1, 11.9,1,1, -3.099, 10547.074, 317.841, 52657.437 23/01/15,14:50:17,19,10,1, 11.9,1,1, -3.099, 10547.056, 317.850, 52657.688 23/01/15,14:50:18,00,10,1, 11.9,1,1, -3.098, 10547.054, 317.850, 52657.688 23/01/15,14:50:18,01,10,1, 11.9,1,1, -3.098, 10547.070, 317.810, 52657.412 23/01/15,14:50:18,02,10,1, 11.9,1,1, -3.098, 10547.052, 317.827, 52657.391 23/01/15,14:50:18,03,10,1, 11.9,1,1, -3.098, 10547.100, 317.850, 52657.444 23/01/15,14:50:18,04,10,1, 11.9,1,1, -3.098, 10547.084, 317.799, 52657.375 23/01/15,14:50:18,05,10,1, 11.9,1,1, -3.098, 10547.088, 317.816, 52657.409 23/01/15,14:50:18,06,10,1, 11.9,1,1, -3.098, 10547.081, 317.830, 52657.349 23/01/15,14:50:18,07,10,1, 11.9,1,1, -3.098, 10547.082, 317.838, 52657.342 23/01/15,14:50:18,08,10,1, 11.9,1,1, -3.098, 10547.054, 317.821, 52657.344 23/01/15,14:50:18,09,10,1, 11.9,1,1, -3.098, 10547.096, 317.828, 52657.328 23/01/15,14:50:18,10,10,1, 11.9,1,1, -3.098, 10547.102, 317.837, 52657.301 23/01/15,14:50:18,11,10,1, 11.9,1,1, -3.098, 10547.064, 317.826, 52657.307 23/01/15,14:50:18,12,10,1, 11.9,1,1, -3.098, 10547.079, 317.820, 52657.294 23/01/15,14:50:18,13,10,1, 11.9,1,1, -3.098, 10547.094, 317.857, 52657.281 23/01/15,14:50:18,14,10,1, 11.9,1,1, -3.098, 10547.121, 317.848, 52657.244 23/01/15,14:50:18,15,10,1, 11.9,1,1, -3.098, 10547.103, 317.837, 52657.238 23/01/15,14:50:18,16,10,1, 11.9,1,1, -3.098, 10547.100, 317.788, 52657.220 23/01/15,14:50:18,17,10,1, 11.9,1,1, -3.098, 10547.092, 317.786, 52657.181 23/01/15,14:50:18,18,10,1, 11.9,1,1, -3.098, 10547.112, 317.792, 52657.180 23/01/15,14:50:18,19,10,1, 11.9,1,1, -3.098, 10547.112, 317.799, 52657.202 23/01/15,14:50:19,00,10,1, 11.9,1,1, -3.097, 10547.104, 317.799, 52657.202 23/01/15,14:50:19,01,10,1, 11.9,1,1, -3.097, 10547.104, 317.795, 52657.210 23/01/15,14:50:19,02,10,1, 11.9,1,1, -3.097, 10547.092, 317.769, 52657.160 23/01/15,14:50:19,03,10,1, 11.9,1,1, -3.097, 10547.088, 317.786, 52657.096 23/01/15,14:50:19,04,10,1, 11.9,1,1, -3.097, 10547.103, 317.780, 52657.111 23/01/15,14:50:19,05,10,1, 11.9,1,1, -3.097, 10547.114, 317.787, 52657.077 23/01/15,14:50:19,06,10,1, 11.9,1,1, -3.097, 10547.100, 317.796, 52657.104 23/01/15,14:50:19,07,10,1, 11.9,1,1, -3.097, 10547.121, 317.787, 52657.098 23/01/15,14:50:19,08,10,1, 11.9,1,1, -3.097, 10547.119, 317.770, 52657.070 23/01/15,14:50:19,09,10,1, 11.9,1,1, -3.097, 10547.123, 317.786, 52657.072 23/01/15,14:50:19,10,10,1, 11.9,1,1, -3.097, 10547.124, 317.771, 52657.083 23/01/15,14:50:19,11,10,1, 11.9,1,1, -3.097, 10547.122, 317.785, 52657.105 23/01/15,14:50:19,12,10,1, 11.9,1,1, -3.097, 10547.129, 317.805, 52657.050 23/01/15,14:50:19,13,10,1, 11.9,1,1, -3.097, 10547.129, 317.765, 52657.026 23/01/15,14:50:19,14,10,1, 11.9,1,1, -3.097, 10547.137, 317.760, 52657.021 23/01/15,14:50:19,15,10,1, 11.9,1,1, -3.097, 10547.154, 317.755, 52656.982 23/01/15,14:50:19,16,10,1, 11.9,1,1, -3.097, 10547.153, 317.746, 52657.010 23/01/15,14:50:19,17,10,1, 11.9,1,1, -3.097, 10547.179, 317.766, 52657.052 23/01/15,14:50:19,18,10,1, 11.9,1,1, -3.097, 10547.220, 317.732, 52656.809 23/01/15,14:50:19,19,10,1, 11.9,1,1, -3.097, 10547.135, 317.760, 52656.983 23/01/15,14:50:20,00,10,1, 11.9,1,1, -3.098, 10547.129, 317.760, 52656.983 23/01/15,14:50:20,01,10,1, 11.9,1,1, -3.098, 10547.163, 317.740, 52656.937 23/01/15,14:50:20,02,10,1, 11.9,1,1, -3.098, 10547.170, 317.732, 52656.917 23/01/15,14:50:20,03,10,1, 11.9,1,1, -3.098, 10547.165, 317.729, 52656.882 23/01/15,14:50:20,04,10,1, 11.9,1,1, -3.098, 10547.172, 317.708, 52656.906 23/01/15,14:50:20,05,10,1, 11.9,1,1, -3.098, 10547.174, 317.692, 52656.743 23/01/15,14:50:20,06,10,1, 11.9,1,1, -3.098, 10547.171, 317.706, 52656.796 23/01/15,14:50:20,07,10,1, 11.9,1,1, -3.098, 10547.175, 317.704, 52656.858 23/01/15,14:50:20,08,10,1, 11.9,1,1, -3.098, 10547.187, 317.749, 52656.845 23/01/15,14:50:20,09,10,1, 11.9,1,1, -3.098, 10547.217, 317.730, 52656.858 23/01/15,14:50:20,10,10,1, 11.9,1,1, -3.098, 10547.193, 317.714, 52656.774 23/01/15,14:50:20,11,10,1, 11.9,1,1, -3.098, 10547.225, 317.697, 52656.773 23/01/15,14:50:20,12,10,1, 11.9,1,1, -3.098, 10547.208, 317.708, 52656.801 23/01/15,14:50:20,13,10,1, 11.9,1,1, -3.098, 10547.222, 317.694, 52656.760 23/01/15,14:50:20,14,10,1, 11.9,1,1, -3.098, 10547.209, 317.696, 52656.750 23/01/15,14:50:20,15,10,1, 11.9,1,1, -3.098, 10547.220, 317.694, 52656.777 23/01/15,14:50:20,16,10,1, 11.9,1,1, -3.098, 10547.238, 317.673, 52656.724 23/01/15,14:50:20,17,10,1, 11.9,1,1, -3.098, 10547.250, 317.668, 52656.739 23/01/15,14:50:20,18,10,1, 11.9,1,1, -3.098, 10547.250, 317.665, 52656.733 23/01/15,14:50:20,19,10,1, 11.9,1,1, -3.098, 10547.237, 317.660, 52656.720 23/01/15,14:50:21,00,10,1, 11.8,1,1, -3.100, 10547.229, 317.660, 52656.720 23/01/15,14:50:21,01,10,1, 11.8,1,1, -3.100, 10547.260, 317.659, 52656.717 23/01/15,14:50:21,02,10,1, 11.8,1,1, -3.100, 10547.261, 317.652, 52656.653 23/01/15,14:50:21,03,10,1, 11.8,1,1, -3.100, 10547.239, 317.659, 52656.676 23/01/15,14:50:21,04,10,1, 11.8,1,1, -3.100, 10547.257, 317.653, 52656.682 23/01/15,14:50:21,05,10,1, 11.8,1,1, -3.100, 10547.278, 317.637, 52656.700 23/01/15,14:50:21,06,10,1, 11.8,1,1, -3.100, 10547.285, 317.672, 52656.653 23/01/15,14:50:21,07,10,1, 11.8,1,1, -3.100, 10547.276, 317.640, 52656.600 23/01/15,14:50:21,08,10,1, 11.8,1,1, -3.100, 10547.296, 317.619, 52656.579 23/01/15,14:50:21,09,10,1, 11.8,1,1, -3.100, 10547.268, 317.624, 52656.574 23/01/15,14:50:21,10,10,1, 11.8,1,1, -3.100, 10547.304, 317.632, 52656.595 23/01/15,14:50:21,11,10,1, 11.8,1,1, -3.100, 10547.293, 317.638, 52656.539 23/01/15,14:50:21,12,10,1, 11.8,1,1, -3.100, 10547.329, 317.615, 52656.541 23/01/15,14:50:21,13,10,1, 11.8,1,1, -3.100, 10547.315, 317.618, 52656.514 23/01/15,14:50:21,14,10,1, 11.8,1,1, -3.100, 10547.301, 317.626, 52656.451 23/01/15,14:50:21,15,10,1, 11.8,1,1, -3.100, 10547.325, 317.598, 52656.473 23/01/15,14:50:21,16,10,1, 11.8,1,1, -3.100, 10547.352, 317.607, 52656.450 23/01/15,14:50:21,17,10,1, 11.8,1,1, -3.100, 10547.332, 317.585, 52656.455 23/01/15,14:50:21,18,10,1, 11.8,1,1, -3.100, 10547.348, 317.583, 52656.439 23/01/15,14:50:21,19,10,1, 11.8,1,1, -3.100, 10547.334, 317.594, 52656.433 23/01/15,14:50:22,00,10,1, 11.8,1,1, -3.098, 10547.329, 317.594, 52656.433 23/01/15,14:50:22,01,10,1, 11.8,1,1, -3.098, 10547.384, 317.586, 52656.427 23/01/15,14:50:22,02,10,1, 11.8,1,1, -3.098, 10547.361, 317.597, 52656.406 23/01/15,14:50:22,03,10,1, 11.8,1,1, -3.098, 10547.384, 317.576, 52656.368 23/01/15,14:50:22,04,10,1, 11.8,1,1, -3.098, 10547.379, 317.575, 52656.397 23/01/15,14:50:22,05,10,1, 11.8,1,1, -3.098, 10547.377, 317.567, 52656.369 23/01/15,14:50:22,06,10,1, 11.8,1,1, -3.098, 10547.391, 317.551, 52656.342 23/01/15,14:50:22,07,10,1, 11.8,1,1, -3.098, 10547.417, 317.572, 52656.335 23/01/15,14:50:22,08,10,1, 11.8,1,1, -3.098, 10547.408, 317.577, 52656.326 23/01/15,14:50:22,09,10,1, 11.8,1,1, -3.098, 10547.428, 317.587, 52656.325 23/01/15,14:50:22,10,10,1, 11.8,1,1, -3.098, 10547.433, 317.558, 52656.275 23/01/15,14:50:22,11,10,1, 11.8,1,1, -3.098, 10547.420, 317.546, 52656.272 23/01/15,14:50:22,12,10,1, 11.8,1,1, -3.098, 10547.453, 317.567, 52656.291 23/01/15,14:50:22,13,10,1, 11.8,1,1, -3.098, 10547.455, 317.543, 52656.257 23/01/15,14:50:22,14,10,1, 11.8,1,1, -3.098, 10547.477, 317.535, 52656.271 23/01/15,14:50:22,15,10,1, 11.8,1,1, -3.098, 10547.469, 317.550, 52656.269 23/01/15,14:50:22,16,10,1, 11.8,1,1, -3.098, 10547.473, 317.545, 52656.183 23/01/15,14:50:22,17,10,1, 11.8,1,1, -3.098, 10547.481, 317.529, 52656.205 23/01/15,14:50:22,18,10,1, 11.8,1,1, -3.098, 10547.471, 317.530, 52656.179 23/01/15,14:50:22,19,10,1, 11.8,1,1, -3.098, 10547.496, 317.506, 52656.166 23/01/15,14:50:23,00,10,1, 11.9,1,1, -3.099, 10547.488, 317.506, 52656.166 23/01/15,14:50:23,01,10,1, 11.9,1,1, -3.099, 10547.498, 317.490, 52656.144 23/01/15,14:50:23,02,10,1, 11.9,1,1, -3.099, 10547.556, 317.495, 52656.029 23/01/15,14:50:23,03,10,1, 11.9,1,1, -3.099, 10547.543, 317.517, 52656.110 23/01/15,14:50:23,04,10,1, 11.9,1,1, -3.099, 10547.564, 317.477, 52656.086 23/01/15,14:50:23,05,10,1, 11.9,1,1, -3.099, 10547.547, 317.489, 52656.078 23/01/15,14:50:23,06,10,1, 11.9,1,1, -3.099, 10547.563, 317.511, 52656.112 23/01/15,14:50:23,07,10,1, 11.9,1,1, -3.099, 10547.563, 317.455, 52656.070 23/01/15,14:50:23,08,10,1, 11.9,1,1, -3.099, 10547.554, 317.458, 52656.044 23/01/15,14:50:23,09,10,1, 11.9,1,1, -3.099, 10547.566, 317.462, 52656.053 23/01/15,14:50:23,10,10,1, 11.9,1,1, -3.099, 10547.567, 317.452, 52656.064 23/01/15,14:50:23,11,10,1, 11.9,1,1, -3.099, 10547.572, 317.464, 52656.032 23/01/15,14:50:23,12,10,1, 11.9,1,1, -3.099, 10547.595, 317.446, 52656.006 23/01/15,14:50:23,13,10,1, 11.9,1,1, -3.099, 10547.600, 317.429, 52655.997 23/01/15,14:50:23,14,10,1, 11.9,1,1, -3.099, 10547.603, 317.409, 52655.982 23/01/15,14:50:23,15,10,1, 11.9,1,1, -3.099, 10547.611, 317.439, 52656.007 23/01/15,14:50:23,16,10,1, 11.9,1,1, -3.099, 10547.612, 317.447, 52655.983 23/01/15,14:50:23,17,10,1, 11.9,1,1, -3.099, 10547.609, 317.433, 52655.991 23/01/15,14:50:23,18,10,1, 11.9,1,1, -3.099, 10547.625, 317.429, 52655.945 23/01/15,14:50:23,19,10,1, 11.9,1,1, -3.099, 10547.641, 317.400, 52655.897 23/01/15,14:50:24,00,10,1, 12.0,1,1, -3.099, 10547.638, 317.400, 52655.897 23/01/15,14:50:24,01,10,1, 12.0,1,1, -3.099, 10547.660, 317.424, 52655.909 23/01/15,14:50:24,02,10,1, 12.0,1,1, -3.099, 10547.669, 317.390, 52655.764 23/01/15,14:50:24,03,10,1, 12.0,1,1, -3.099, 10547.648, 317.407, 52655.878 23/01/15,14:50:24,04,10,1, 12.0,1,1, -3.099, 10547.643, 317.393, 52655.862 23/01/15,14:50:24,05,10,1, 12.0,1,1, -3.099, 10547.646, 317.383, 52655.858 23/01/15,14:50:24,06,10,1, 12.0,1,1, -3.099, 10547.659, 317.382, 52655.809 23/01/15,14:50:24,07,10,1, 12.0,1,1, -3.099, 10547.685, 317.378, 52655.817 23/01/15,14:50:24,08,10,1, 12.0,1,1, -3.099, 10547.691, 317.374, 52655.809 23/01/15,14:50:24,09,10,1, 12.0,1,1, -3.099, 10547.711, 317.331, 52655.799 23/01/15,14:50:24,10,10,1, 12.0,1,1, -3.099, 10547.705, 317.332, 52655.782 23/01/15,14:50:24,11,10,1, 12.0,1,1, -3.099, 10547.712, 317.321, 52655.746 23/01/15,14:50:24,12,10,1, 12.0,1,1, -3.099, 10547.694, 317.319, 52655.811 23/01/15,14:50:24,13,10,1, 12.0,1,1, -3.099, 10547.741, 317.328, 52655.657 23/01/15,14:50:24,14,10,1, 12.0,1,1, -3.099, 10547.760, 317.311, 52655.677 23/01/15,14:50:24,15,10,1, 12.0,1,1, -3.099, 10547.749, 317.320, 52655.683 23/01/15,14:50:24,16,10,1, 12.0,1,1, -3.099, 10547.761, 317.301, 52655.650 23/01/15,14:50:24,17,10,1, 12.0,1,1, -3.099, 10547.751, 317.276, 52655.644 23/01/15,14:50:24,18,10,1, 12.0,1,1, -3.099, 10547.781, 317.283, 52655.671 23/01/15,14:50:24,19,10,1, 12.0,1,1, -3.099, 10547.759, 317.288, 52655.642 23/01/15,14:50:25,00,10,1, 11.8,1,1, -3.100, 10547.755, 317.288, 52655.642 23/01/15,14:50:25,01,10,1, 11.8,1,1, -3.100, 10547.790, 317.282, 52655.630 23/01/15,14:50:25,02,10,1, 11.8,1,1, -3.100, 10547.792, 317.274, 52655.624 23/01/15,14:50:25,03,10,1, 11.8,1,1, -3.100, 10547.804, 317.265, 52655.598 23/01/15,14:50:25,04,10,1, 11.8,1,1, -3.100, 10547.815, 317.268, 52655.631 23/01/15,14:50:25,05,10,1, 11.8,1,1, -3.100, 10547.834, 317.264, 52655.607 23/01/15,14:50:25,06,10,1, 11.8,1,1, -3.100, 10547.843, 317.264, 52655.609 23/01/15,14:50:25,07,10,1, 11.8,1,1, -3.100, 10547.844, 317.270, 52655.558 23/01/15,14:50:25,08,10,1, 11.8,1,1, -3.100, 10547.850, 317.247, 52655.541 23/01/15,14:50:25,09,10,1, 11.8,1,1, -3.100, 10547.891, 317.232, 52655.568 23/01/15,14:50:25,10,10,1, 11.8,1,1, -3.100, 10547.859, 317.228, 52655.515 23/01/15,14:50:25,11,10,1, 11.8,1,1, -3.100, 10547.890, 317.210, 52655.529 23/01/15,14:50:25,12,10,1, 11.8,1,1, -3.100, 10547.879, 317.199, 52655.489 23/01/15,14:50:25,13,10,1, 11.8,1,1, -3.100, 10547.905, 317.209, 52655.496 23/01/15,14:50:25,14,10,1, 11.8,1,1, -3.100, 10547.898, 317.194, 52655.464 23/01/15,14:50:25,15,10,1, 11.8,1,1, -3.100, 10547.941, 317.185, 52655.458 23/01/15,14:50:25,16,10,1, 11.8,1,1, -3.100, 10547.945, 317.175, 52655.440 23/01/15,14:50:25,17,10,1, 11.8,1,1, -3.100, 10547.953, 317.173, 52655.419 23/01/15,14:50:25,18,10,1, 11.8,1,1, -3.100, 10547.977, 317.148, 52655.405 23/01/15,14:50:25,19,10,1, 11.8,1,1, -3.100, 10547.965, 317.157, 52655.403 23/01/15,14:50:26,00,10,1, 11.9,1,1, -3.101, 10547.963, 317.157, 52655.403 23/01/15,14:50:26,01,10,1, 11.9,1,1, -3.101, 10547.939, 317.182, 52655.586 23/01/15,14:50:26,02,10,1, 11.9,1,1, -3.101, 10548.011, 317.141, 52655.449 23/01/15,14:50:26,03,10,1, 11.9,1,1, -3.101, 10548.017, 317.129, 52655.389 23/01/15,14:50:26,04,10,1, 11.9,1,1, -3.101, 10548.029, 317.108, 52655.349 23/01/15,14:50:26,05,10,1, 11.9,1,1, -3.101, 10548.012, 317.107, 52655.439 23/01/15,14:50:26,06,10,1, 11.9,1,1, -3.101, 10548.018, 317.118, 52655.355 23/01/15,14:50:26,07,10,1, 11.9,1,1, -3.101, 10548.010, 317.093, 52655.313 23/01/15,14:50:26,08,10,1, 11.9,1,1, -3.101, 10548.036, 317.091, 52655.321 23/01/15,14:50:26,09,10,1, 11.9,1,1, -3.101, 10548.075, 317.068, 52655.279 23/01/15,14:50:26,10,10,1, 11.9,1,1, -3.101, 10548.070, 317.064, 52655.268 23/01/15,14:50:26,11,10,1, 11.9,1,1, -3.101, 10548.078, 317.074, 52655.249 23/01/15,14:50:26,12,10,1, 11.9,1,1, -3.101, 10548.101, 317.066, 52655.257 23/01/15,14:50:26,13,10,1, 11.9,1,1, -3.101, 10548.103, 317.026, 52655.217 23/01/15,14:50:26,14,10,1, 11.9,1,1, -3.101, 10548.129, 317.035, 52655.190 23/01/15,14:50:26,15,10,1, 11.9,1,1, -3.101, 10548.132, 317.028, 52655.174 23/01/15,14:50:26,16,10,1, 11.9,1,1, -3.101, 10548.142, 317.032, 52655.170 23/01/15,14:50:26,17,10,1, 11.9,1,1, -3.101, 10548.160, 317.020, 52655.171 23/01/15,14:50:26,18,10,1, 11.9,1,1, -3.101, 10548.177, 317.013, 52655.152 23/01/15,14:50:26,19,10,1, 11.9,1,1, -3.101, 10548.177, 316.966, 52655.130 23/01/15,14:50:27,00,10,1, 11.9,1,1, -3.098, 10548.172, 316.966, 52655.130 23/01/15,14:50:27,01,10,1, 11.9,1,1, -3.098, 10548.193, 316.959, 52655.077 23/01/15,14:50:27,02,10,1, 11.9,1,1, -3.098, 10548.224, 316.968, 52655.095 23/01/15,14:50:27,03,10,1, 11.9,1,1, -3.098, 10548.193, 316.963, 52654.990 23/01/15,14:50:27,04,10,1, 11.9,1,1, -3.098, 10548.245, 316.966, 52655.127 23/01/15,14:50:27,05,10,1, 11.9,1,1, -3.098, 10548.269, 316.921, 52655.039 23/01/15,14:50:27,06,10,1, 11.9,1,1, -3.098, 10548.239, 316.946, 52655.027 23/01/15,14:50:27,07,10,1, 11.9,1,1, -3.098, 10548.283, 316.926, 52655.065 23/01/15,14:50:27,08,10,1, 11.9,1,1, -3.098, 10548.281, 316.905, 52655.035 23/01/15,14:50:27,09,10,1, 11.9,1,1, -3.098, 10548.291, 316.934, 52655.022 23/01/15,14:50:27,10,10,1, 11.9,1,1, -3.098, 10548.287, 316.899, 52655.070 23/01/15,14:50:27,11,10,1, 11.9,1,1, -3.098, 10548.306, 316.891, 52655.017 23/01/15,14:50:27,12,10,1, 11.9,1,1, -3.098, 10548.305, 316.883, 52654.976 23/01/15,14:50:27,13,10,1, 11.9,1,1, -3.098, 10548.327, 316.882, 52654.965 23/01/15,14:50:27,14,10,1, 11.9,1,1, -3.098, 10548.318, 316.857, 52654.960 23/01/15,14:50:27,15,10,1, 11.9,1,1, -3.098, 10548.322, 316.843, 52654.982 23/01/15,14:50:27,16,10,1, 11.9,1,1, -3.098, 10548.337, 316.859, 52654.946 23/01/15,14:50:27,17,10,1, 11.9,1,1, -3.098, 10548.362, 316.827, 52654.939 23/01/15,14:50:27,18,10,1, 11.9,1,1, -3.098, 10548.363, 316.822, 52654.910 23/01/15,14:50:27,19,10,1, 11.9,1,1, -3.098, 10548.366, 316.806, 52654.929 23/01/15,14:50:28,00,10,1, 11.8,1,1, -3.096, 10548.364, 316.806, 52654.929 23/01/15,14:50:28,01,10,1, 11.8,1,1, -3.096, 10548.387, 316.811, 52654.865 23/01/15,14:50:28,02,10,1, 11.8,1,1, -3.096, 10548.403, 316.782, 52654.885 23/01/15,14:50:28,03,10,1, 11.8,1,1, -3.096, 10548.427, 316.777, 52654.862 23/01/15,14:50:28,04,10,1, 11.8,1,1, -3.096, 10548.435, 316.780, 52654.849 23/01/15,14:50:28,05,10,1, 11.8,1,1, -3.096, 10548.441, 316.769, 52654.834 23/01/15,14:50:28,06,10,1, 11.8,1,1, -3.096, 10548.445, 316.760, 52654.849 23/01/15,14:50:28,07,10,1, 11.8,1,1, -3.096, 10548.478, 316.736, 52654.817 23/01/15,14:50:28,08,10,1, 11.8,1,1, -3.096, 10548.498, 316.728, 52654.808 23/01/15,14:50:28,09,10,1, 11.8,1,1, -3.096, 10548.448, 316.712, 52654.944 23/01/15,14:50:28,10,10,1, 11.8,1,1, -3.096, 10548.469, 316.700, 52654.870 23/01/15,14:50:28,11,10,1, 11.8,1,1, -3.096, 10548.489, 316.705, 52654.803 23/01/15,14:50:28,12,10,1, 11.8,1,1, -3.096, 10548.502, 316.692, 52654.761 23/01/15,14:50:28,13,10,1, 11.8,1,1, -3.096, 10548.514, 316.675, 52654.730 23/01/15,14:50:28,14,10,1, 11.8,1,1, -3.096, 10548.517, 316.677, 52654.720 23/01/15,14:50:28,15,10,1, 11.8,1,1, -3.096, 10548.534, 316.676, 52654.675 23/01/15,14:50:28,16,10,1, 11.8,1,1, -3.096, 10548.518, 316.651, 52654.873 23/01/15,14:50:28,17,10,1, 11.8,1,1, -3.096, 10548.542, 316.638, 52654.724 23/01/15,14:50:28,18,10,1, 11.8,1,1, -3.096, 10548.563, 316.624, 52654.698 23/01/15,14:50:28,19,10,1, 11.8,1,1, -3.096, 10548.577, 316.603, 52654.637 23/01/15,14:50:29,00,09,1, 11.9,1,1, -3.098, 10548.573, 316.603, 52654.637 23/01/15,14:50:29,01,09,1, 11.9,1,1, -3.098, 10548.609, 316.620, 52654.605 23/01/15,14:50:29,02,09,1, 11.9,1,1, -3.098, 10548.637, 316.596, 52654.591 23/01/15,14:50:29,03,09,1, 11.9,1,1, -3.098, 10548.602, 316.563, 52654.581 23/01/15,14:50:29,04,09,1, 11.9,1,1, -3.098, 10548.609, 316.568, 52654.612 23/01/15,14:50:29,05,09,1, 11.9,1,1, -3.098, 10548.644, 316.564, 52654.559 23/01/15,14:50:29,06,09,1, 11.9,1,1, -3.098, 10548.663, 316.536, 52654.549 23/01/15,14:50:29,07,09,1, 11.9,1,1, -3.098, 10548.670, 316.528, 52654.575 23/01/15,14:50:29,08,09,1, 11.9,1,1, -3.098, 10548.652, 316.552, 52654.560 23/01/15,14:50:29,09,09,1, 11.9,1,1, -3.098, 10548.705, 316.526, 52654.507 23/01/15,14:50:29,10,09,1, 11.9,1,1, -3.098, 10548.697, 316.481, 52654.517 23/01/15,14:50:29,11,09,1, 11.9,1,1, -3.098, 10548.711, 316.482, 52654.489 23/01/15,14:50:29,12,09,1, 11.9,1,1, -3.098, 10548.732, 316.482, 52654.458 23/01/15,14:50:29,13,09,1, 11.9,1,1, -3.098, 10548.706, 316.485, 52654.478 23/01/15,14:50:29,14,09,1, 11.9,1,1, -3.098, 10548.726, 316.494, 52654.484 23/01/15,14:50:29,15,09,1, 11.9,1,1, -3.098, 10548.732, 316.436, 52654.435 23/01/15,14:50:29,16,09,1, 11.9,1,1, -3.098, 10548.740, 316.442, 52654.410 23/01/15,14:50:29,17,09,1, 11.9,1,1, -3.098, 10548.737, 316.452, 52654.459 23/01/15,14:50:29,18,09,1, 11.9,1,1, -3.098, 10548.759, 316.431, 52654.376 23/01/15,14:50:29,19,09,1, 11.9,1,1, -3.098, 10548.768, 316.400, 52654.377 23/01/15,14:50:30,00,09,1, 11.9,1,1, -3.100, 10548.764, 316.400, 52654.377 23/01/15,14:50:30,01,09,1, 11.9,1,1, -3.100, 10548.815, 316.409, 52654.362 23/01/15,14:50:30,02,09,1, 11.9,1,1, -3.100, 10548.810, 316.385, 52654.357 23/01/15,14:50:30,03,09,1, 11.9,1,1, -3.100, 10548.842, 316.390, 52654.347 23/01/15,14:50:30,04,09,1, 11.9,1,1, -3.100, 10548.822, 316.380, 52654.320 23/01/15,14:50:30,05,09,1, 11.9,1,1, -3.100, 10548.840, 316.363, 52654.293 23/01/15,14:50:30,06,09,1, 11.9,1,1, -3.100, 10548.863, 316.356, 52654.281 23/01/15,14:50:30,07,09,1, 11.9,1,1, -3.100, 10548.874, 316.351, 52654.170 23/01/15,14:50:30,08,09,1, 11.9,1,1, -3.100, 10548.866, 316.329, 52654.343 23/01/15,14:50:30,09,09,1, 11.9,1,1, -3.100, 10548.893, 316.346, 52654.307 23/01/15,14:50:30,10,09,1, 11.9,1,1, -3.100, 10548.891, 316.314, 52654.306 23/01/15,14:50:30,11,09,1, 11.9,1,1, -3.100, 10548.888, 316.321, 52654.260 23/01/15,14:50:30,12,09,1, 11.9,1,1, -3.100, 10548.933, 316.287, 52654.261 23/01/15,14:50:30,13,09,1, 11.9,1,1, -3.100, 10548.901, 316.280, 52654.197 23/01/15,14:50:30,14,09,1, 11.9,1,1, -3.100, 10548.948, 316.268, 52654.125 23/01/15,14:50:30,15,09,1, 11.9,1,1, -3.100, 10548.935, 316.250, 52654.239 23/01/15,14:50:30,16,09,1, 11.9,1,1, -3.100, 10548.939, 316.249, 52654.215 23/01/15,14:50:30,17,09,1, 11.9,1,1, -3.100, 10548.948, 316.246, 52654.188 23/01/15,14:50:30,18,09,1, 11.9,1,1, -3.100, 10548.962, 316.255, 52654.149 23/01/15,14:50:30,19,09,1, 11.9,1,1, -3.100, 10548.974, 316.263, 52654.179 23/01/15,14:50:31,00,09,1, 11.9,1,1, -3.100, 10548.973, 316.263, 52654.179 23/01/15,14:50:31,01,09,1, 11.9,1,1, -3.100, 10549.011, 316.196, 52654.137 23/01/15,14:50:31,02,09,1, 11.9,1,1, -3.100, 10549.027, 316.199, 52654.126 23/01/15,14:50:31,03,09,1, 11.9,1,1, -3.100, 10549.028, 316.174, 52654.086 23/01/15,14:50:31,04,09,1, 11.9,1,1, -3.100, 10549.046, 316.183, 52654.125 23/01/15,14:50:31,05,09,1, 11.9,1,1, -3.100, 10549.037, 316.145, 52654.044 23/01/15,14:50:31,06,09,1, 11.9,1,1, -3.100, 10549.063, 316.171, 52654.056 23/01/15,14:50:31,07,09,1, 11.9,1,1, -3.100, 10549.056, 316.169, 52654.076 23/01/15,14:50:31,08,09,1, 11.9,1,1, -3.100, 10549.105, 316.110, 52654.011 23/01/15,14:50:31,09,09,1, 11.9,1,1, -3.100, 10549.063, 316.104, 52654.032 23/01/15,14:50:31,10,09,1, 11.9,1,1, -3.100, 10549.106, 316.126, 52654.046 23/01/15,14:50:31,11,09,1, 11.9,1,1, -3.100, 10549.107, 316.104, 52653.966 23/01/15,14:50:31,12,09,1, 11.9,1,1, -3.100, 10549.112, 316.077, 52653.981 23/01/15,14:50:31,13,09,1, 11.9,1,1, -3.100, 10549.131, 316.083, 52653.967 23/01/15,14:50:31,14,09,1, 11.9,1,1, -3.100, 10549.133, 316.090, 52653.934 23/01/15,14:50:31,15,09,1, 11.9,1,1, -3.100, 10549.144, 316.070, 52653.942 23/01/15,14:50:31,16,09,1, 11.9,1,1, -3.100, 10549.139, 316.048, 52653.923 23/01/15,14:50:31,17,09,1, 11.9,1,1, -3.100, 10549.155, 316.059, 52653.927 23/01/15,14:50:31,18,09,1, 11.9,1,1, -3.100, 10549.149, 316.048, 52653.926 23/01/15,14:50:31,19,09,1, 11.9,1,1, -3.100, 10549.172, 316.063, 52653.903 23/01/15,14:50:32,00,09,1, 11.9,1,1, -3.097, 10549.165, 316.063, 52653.903 23/01/15,14:50:32,01,09,1, 11.9,1,1, -3.097, 10549.218, 316.046, 52653.901 23/01/15,14:50:32,02,09,1, 11.9,1,1, -3.097, 10549.214, 316.034, 52653.847 23/01/15,14:50:32,03,09,1, 11.9,1,1, -3.097, 10549.192, 316.012, 52653.852 23/01/15,14:50:32,04,09,1, 11.9,1,1, -3.097, 10549.229, 315.996, 52653.814 23/01/15,14:50:32,05,09,1, 11.9,1,1, -3.097, 10549.190, 316.022, 52653.957 23/01/15,14:50:32,06,09,1, 11.9,1,1, -3.097, 10549.209, 315.968, 52653.832 23/01/15,14:50:32,07,09,1, 11.9,1,1, -3.097, 10549.243, 315.983, 52653.824 23/01/15,14:50:32,08,09,1, 11.9,1,1, -3.097, 10549.280, 315.961, 52653.834 23/01/15,14:50:32,09,09,1, 11.9,1,1, -3.097, 10549.290, 315.942, 52653.785 23/01/15,14:50:32,10,09,1, 11.9,1,1, -3.097, 10549.315, 315.909, 52653.735 23/01/15,14:50:32,11,09,1, 11.9,1,1, -3.097, 10549.332, 315.912, 52653.695 23/01/15,14:50:32,12,09,1, 11.9,1,1, -3.097, 10549.316, 315.916, 52653.743 23/01/15,14:50:32,13,09,1, 11.9,1,1, -3.097, 10549.341, 315.897, 52653.682 23/01/15,14:50:32,14,09,1, 11.9,1,1, -3.097, 10549.357, 315.895, 52653.749 23/01/15,14:50:32,15,09,1, 11.9,1,1, -3.097, 10549.358, 315.887, 52653.690 23/01/15,14:50:32,16,09,1, 11.9,1,1, -3.097, 10549.359, 315.864, 52653.646 23/01/15,14:50:32,17,09,1, 11.9,1,1, -3.097, 10549.389, 315.874, 52653.670 23/01/15,14:50:32,18,09,1, 11.9,1,1, -3.097, 10549.394, 315.866, 52653.636 23/01/15,14:50:32,19,09,1, 11.9,1,1, -3.097, 10549.423, 315.866, 52653.619 23/01/15,14:50:33,00,09,1, 11.9,1,1, -3.098, 10549.415, 315.866, 52653.619 23/01/15,14:50:33,01,09,1, 11.9,1,1, -3.098, 10549.443, 315.831, 52653.619 23/01/15,14:50:33,02,09,1, 11.9,1,1, -3.098, 10549.440, 315.808, 52653.608 23/01/15,14:50:33,03,09,1, 11.9,1,1, -3.098, 10549.431, 315.810, 52653.610 23/01/15,14:50:33,04,09,1, 11.9,1,1, -3.098, 10549.490, 315.799, 52653.576 23/01/15,14:50:33,05,09,1, 11.9,1,1, -3.098, 10549.485, 315.792, 52653.631 23/01/15,14:50:33,06,09,1, 11.9,1,1, -3.098, 10549.478, 315.800, 52653.590 23/01/15,14:50:33,07,09,1, 11.9,1,1, -3.098, 10549.529, 315.740, 52653.580 23/01/15,14:50:33,08,09,1, 11.9,1,1, -3.098, 10549.521, 315.774, 52653.605 23/01/15,14:50:33,09,09,1, 11.9,1,1, -3.098, 10549.505, 315.746, 52653.533 23/01/15,14:50:33,10,09,1, 11.9,1,1, -3.098, 10549.543, 315.732, 52653.562 23/01/15,14:50:33,11,09,1, 11.9,1,1, -3.098, 10549.553, 315.723, 52653.526 23/01/15,14:50:33,12,09,1, 11.9,1,1, -3.098, 10549.563, 315.708, 52653.524 23/01/15,14:50:33,13,09,1, 11.9,1,1, -3.098, 10549.575, 315.685, 52653.516 23/01/15,14:50:33,14,09,1, 11.9,1,1, -3.098, 10549.584, 315.696, 52653.494 23/01/15,14:50:33,15,09,1, 11.9,1,1, -3.098, 10549.625, 315.670, 52653.519 23/01/15,14:50:33,16,09,1, 11.9,1,1, -3.098, 10549.618, 315.671, 52653.483 23/01/15,14:50:33,17,09,1, 11.9,1,1, -3.098, 10549.645, 315.656, 52653.492 23/01/15,14:50:33,18,09,1, 11.9,1,1, -3.098, 10549.619, 315.646, 52653.460 23/01/15,14:50:33,19,09,1, 11.9,1,1, -3.098, 10549.651, 315.623, 52653.437 23/01/15,14:50:34,00,10,1, 11.9,1,1, -3.099, 10549.649, 315.623, 52653.437 23/01/15,14:50:34,01,10,1, 11.9,1,1, -3.099, 10549.655, 315.611, 52653.449 23/01/15,14:50:34,02,10,1, 11.9,1,1, -3.099, 10549.687, 315.595, 52653.422 23/01/15,14:50:34,03,10,1, 11.9,1,1, -3.099, 10549.688, 315.577, 52653.413 23/01/15,14:50:34,04,10,1, 11.9,1,1, -3.099, 10549.699, 315.618, 52653.402 23/01/15,14:50:34,05,10,1, 11.9,1,1, -3.099, 10549.711, 315.569, 52653.377 23/01/15,14:50:34,06,10,1, 11.9,1,1, -3.099, 10549.732, 315.546, 52653.357 23/01/15,14:50:34,07,10,1, 11.9,1,1, -3.099, 10549.727, 315.530, 52653.348 23/01/15,14:50:34,08,10,1, 11.9,1,1, -3.099, 10549.749, 315.507, 52653.351 23/01/15,14:50:34,09,10,1, 11.9,1,1, -3.099, 10549.773, 315.520, 52653.317 23/01/15,14:50:34,10,10,1, 11.9,1,1, -3.099, 10549.763, 315.467, 52653.313 23/01/15,14:50:34,11,10,1, 11.9,1,1, -3.099, 10549.756, 315.478, 52653.284 23/01/15,14:50:34,12,10,1, 11.9,1,1, -3.099, 10549.787, 315.449, 52653.307 23/01/15,14:50:34,13,10,1, 11.9,1,1, -3.099, 10549.792, 315.457, 52653.280 23/01/15,14:50:34,14,10,1, 11.9,1,1, -3.099, 10549.802, 315.432, 52653.292 23/01/15,14:50:34,15,10,1, 11.9,1,1, -3.099, 10549.820, 315.450, 52653.259 23/01/15,14:50:34,16,10,1, 11.9,1,1, -3.099, 10549.817, 315.394, 52653.246 23/01/15,14:50:34,17,10,1, 11.9,1,1, -3.099, 10549.816, 315.396, 52653.218 23/01/15,14:50:34,18,10,1, 11.9,1,1, -3.099, 10549.830, 315.387, 52653.201 23/01/15,14:50:34,19,10,1, 11.9,1,1, -3.099, 10549.874, 315.382, 52653.174 23/01/15,14:50:35,00,10,1, 11.9,1,1, -3.096, 10549.866, 315.382, 52653.174 23/01/15,14:50:35,01,10,1, 11.9,1,1, -3.096, 10549.867, 315.364, 52653.230 23/01/15,14:50:35,02,10,1, 11.9,1,1, -3.096, 10549.894, 315.353, 52653.189 23/01/15,14:50:35,03,10,1, 11.9,1,1, -3.096, 10549.886, 315.327, 52653.158 23/01/15,14:50:35,04,10,1, 11.9,1,1, -3.096, 10549.917, 315.311, 52653.143 23/01/15,14:50:35,05,10,1, 11.9,1,1, -3.096, 10549.966, 315.312, 52653.005 23/01/15,14:50:35,06,10,1, 11.9,1,1, -3.096, 10549.956, 315.306, 52653.090 23/01/15,14:50:35,07,10,1, 11.9,1,1, -3.096, 10549.963, 315.297, 52653.117 23/01/15,14:50:35,08,10,1, 11.9,1,1, -3.096, 10549.964, 315.297, 52653.101 23/01/15,14:50:35,09,10,1, 11.9,1,1, -3.096, 10549.990, 315.292, 52653.107 23/01/15,14:50:35,10,10,1, 11.9,1,1, -3.096, 10550.006, 315.252, 52653.122 23/01/15,14:50:35,11,10,1, 11.9,1,1, -3.096, 10550.010, 315.241, 52653.092 23/01/15,14:50:35,12,10,1, 11.9,1,1, -3.096, 10550.016, 315.226, 52653.091 23/01/15,14:50:35,13,10,1, 11.9,1,1, -3.096, 10550.016, 315.224, 52653.117 23/01/15,14:50:35,14,10,1, 11.9,1,1, -3.096, 10550.042, 315.210, 52653.089 23/01/15,14:50:35,15,10,1, 11.9,1,1, -3.096, 10550.027, 315.204, 52653.106 23/01/15,14:50:35,16,10,1, 11.9,1,1, -3.096, 10550.073, 315.184, 52653.057 23/01/15,14:50:35,17,10,1, 11.9,1,1, -3.096, 10550.083, 315.183, 52653.029 23/01/15,14:50:35,18,10,1, 11.9,1,1, -3.096, 10550.086, 315.171, 52653.157 23/01/15,14:50:35,19,10,1, 11.9,1,1, -3.096, 10550.101, 315.176, 52653.003 23/01/15,14:50:36,00,10,1, 11.9,1,1, -3.099, 10550.100, 315.176, 52653.003 23/01/15,14:50:36,01,10,1, 11.9,1,1, -3.099, 10550.087, 315.131, 52653.105 23/01/15,14:50:36,02,10,1, 11.9,1,1, -3.099, 10550.144, 315.134, 52652.965 23/01/15,14:50:36,03,10,1, 11.9,1,1, -3.099, 10550.137, 315.113, 52652.934 23/01/15,14:50:36,04,10,1, 11.9,1,1, -3.099, 10550.150, 315.105, 52652.978 23/01/15,14:50:36,05,10,1, 11.9,1,1, -3.099, 10550.169, 315.073, 52652.948 23/01/15,14:50:36,06,10,1, 11.9,1,1, -3.099, 10550.156, 315.075, 52652.914 23/01/15,14:50:36,07,10,1, 11.9,1,1, -3.099, 10550.190, 315.038, 52652.992 23/01/15,14:50:36,08,10,1, 11.9,1,1, -3.099, 10550.211, 315.032, 52652.938 23/01/15,14:50:36,09,10,1, 11.9,1,1, -3.099, 10550.219, 315.028, 52652.913 23/01/15,14:50:36,10,10,1, 11.9,1,1, -3.099, 10550.224, 315.035, 52652.896 23/01/15,14:50:36,11,10,1, 11.9,1,1, -3.099, 10550.252, 315.011, 52652.885 23/01/15,14:50:36,12,10,1, 11.9,1,1, -3.099, 10550.251, 314.968, 52652.852 23/01/15,14:50:36,13,10,1, 11.9,1,1, -3.099, 10550.253, 314.982, 52652.820 23/01/15,14:50:36,14,10,1, 11.9,1,1, -3.099, 10550.289, 314.965, 52652.878 23/01/15,14:50:36,15,10,1, 11.9,1,1, -3.099, 10550.290, 314.970, 52652.850 23/01/15,14:50:36,16,10,1, 11.9,1,1, -3.099, 10550.296, 314.911, 52652.825 23/01/15,14:50:36,17,10,1, 11.9,1,1, -3.099, 10550.321, 314.915, 52652.789 23/01/15,14:50:36,18,10,1, 11.9,1,1, -3.099, 10550.338, 314.907, 52652.796 23/01/15,14:50:36,19,10,1, 11.9,1,1, -3.099, 10550.356, 314.870, 52652.795 23/01/15,14:50:37,00,10,1, 11.9,1,1, -3.096, 10550.350, 314.870, 52652.795 23/01/15,14:50:37,01,10,1, 11.9,1,1, -3.096, 10550.389, 314.876, 52652.710 23/01/15,14:50:37,02,10,1, 11.9,1,1, -3.096, 10550.371, 314.855, 52652.724 23/01/15,14:50:37,03,10,1, 11.9,1,1, -3.096, 10550.395, 314.830, 52652.739 23/01/15,14:50:37,04,10,1, 11.9,1,1, -3.096, 10550.412, 314.809, 52652.740 23/01/15,14:50:37,05,10,1, 11.9,1,1, -3.096, 10550.441, 314.822, 52652.738 23/01/15,14:50:37,06,10,1, 11.9,1,1, -3.096, 10550.436, 314.813, 52652.727 23/01/15,14:50:37,07,10,1, 11.9,1,1, -3.096, 10550.484, 314.783, 52652.706 23/01/15,14:50:37,08,10,1, 11.9,1,1, -3.096, 10550.474, 314.755, 52652.709 23/01/15,14:50:37,09,10,1, 11.9,1,1, -3.096, 10550.493, 314.746, 52652.679 23/01/15,14:50:37,10,10,1, 11.9,1,1, -3.096, 10550.508, 314.747, 52652.690 23/01/15,14:50:37,11,10,1, 11.9,1,1, -3.096, 10550.539, 314.754, 52652.654 23/01/15,14:50:37,12,10,1, 11.9,1,1, -3.096, 10550.544, 314.740, 52652.691 23/01/15,14:50:37,13,10,1, 11.9,1,1, -3.096, 10550.525, 314.709, 52652.660 23/01/15,14:50:37,14,10,1, 11.9,1,1, -3.096, 10550.549, 314.697, 52652.647 23/01/15,14:50:37,15,10,1, 11.9,1,1, -3.096, 10550.573, 314.672, 52652.618 23/01/15,14:50:37,16,10,1, 11.9,1,1, -3.096, 10550.596, 314.667, 52652.594 23/01/15,14:50:37,17,10,1, 11.9,1,1, -3.096, 10550.608, 314.657, 52652.608 23/01/15,14:50:37,18,10,1, 11.9,1,1, -3.096, 10550.623, 314.656, 52652.614 23/01/15,14:50:37,19,10,1, 11.9,1,1, -3.096, 10550.632, 314.641, 52652.602 23/01/15,14:50:38,00,10,1, 11.9,1,1, -3.099, 10550.625, 314.641, 52652.602 23/01/15,14:50:38,01,10,1, 11.9,1,1, -3.099, 10550.675, 314.612, 52652.538 23/01/15,14:50:38,02,10,1, 11.9,1,1, -3.099, 10550.675, 314.606, 52652.554 23/01/15,14:50:38,03,10,1, 11.9,1,1, -3.099, 10550.688, 314.572, 52652.511 23/01/15,14:50:38,04,10,1, 11.9,1,1, -3.099, 10550.709, 314.577, 52652.515 23/01/15,14:50:38,05,10,1, 11.9,1,1, -3.099, 10550.741, 314.573, 52652.493 23/01/15,14:50:38,06,10,1, 11.9,1,1, -3.099, 10550.739, 314.524, 52652.489 23/01/15,14:50:38,07,10,1, 11.9,1,1, -3.099, 10550.754, 314.508, 52652.464 23/01/15,14:50:38,08,10,1, 11.9,1,1, -3.099, 10550.764, 314.538, 52652.489 23/01/15,14:50:38,09,10,1, 11.9,1,1, -3.099, 10550.784, 314.513, 52652.491 23/01/15,14:50:38,10,10,1, 11.9,1,1, -3.099, 10550.816, 314.468, 52652.467 23/01/15,14:50:38,11,10,1, 11.9,1,1, -3.099, 10550.805, 314.467, 52652.435 23/01/15,14:50:38,12,10,1, 11.9,1,1, -3.099, 10550.813, 314.460, 52652.453 23/01/15,14:50:38,13,10,1, 11.9,1,1, -3.099, 10550.844, 314.428, 52652.435 23/01/15,14:50:38,14,10,1, 11.9,1,1, -3.099, 10550.862, 314.449, 52652.439 23/01/15,14:50:38,15,10,1, 11.9,1,1, -3.099, 10550.844, 314.407, 52652.410 23/01/15,14:50:38,16,10,1, 11.9,1,1, -3.099, 10550.898, 314.423, 52652.401 23/01/15,14:50:38,17,10,1, 11.9,1,1, -3.099, 10550.900, 314.350, 52652.362 23/01/15,14:50:38,18,10,1, 11.9,1,1, -3.099, 10550.902, 314.378, 52652.379 23/01/15,14:50:38,19,10,1, 11.9,1,1, -3.099, 10550.936, 314.345, 52652.375 23/01/15,14:50:39,00,10,1, 11.8,1,1, -3.097, 10550.934, 314.345, 52652.375 23/01/15,14:50:39,01,10,1, 11.8,1,1, -3.097, 10550.968, 314.332, 52652.385 23/01/15,14:50:39,02,10,1, 11.8,1,1, -3.097, 10550.994, 314.326, 52652.312 23/01/15,14:50:39,03,10,1, 11.8,1,1, -3.097, 10550.989, 314.303, 52652.324 23/01/15,14:50:39,04,10,1, 11.8,1,1, -3.097, 10550.987, 314.277, 52652.311 23/01/15,14:50:39,05,10,1, 11.8,1,1, -3.097, 10551.012, 314.271, 52652.282 23/01/15,14:50:39,06,10,1, 11.8,1,1, -3.097, 10551.008, 314.288, 52652.285 23/01/15,14:50:39,07,10,1, 11.8,1,1, -3.097, 10551.053, 314.238, 52652.282 23/01/15,14:50:39,08,10,1, 11.8,1,1, -3.097, 10551.047, 314.263, 52652.317 23/01/15,14:50:39,09,10,1, 11.8,1,1, -3.097, 10551.076, 314.254, 52652.264 23/01/15,14:50:39,10,10,1, 11.8,1,1, -3.097, 10551.086, 314.226, 52652.236 23/01/15,14:50:39,11,10,1, 11.8,1,1, -3.097, 10551.130, 314.235, 52652.232 23/01/15,14:50:39,12,10,1, 11.8,1,1, -3.097, 10551.105, 314.189, 52652.238 23/01/15,14:50:39,13,10,1, 11.8,1,1, -3.097, 10551.131, 314.202, 52652.203 23/01/15,14:50:39,14,10,1, 11.8,1,1, -3.097, 10551.125, 314.185, 52652.222 23/01/15,14:50:39,15,10,1, 11.8,1,1, -3.097, 10551.133, 314.171, 52652.217 23/01/15,14:50:39,16,10,1, 11.8,1,1, -3.097, 10551.176, 314.141, 52652.201 23/01/15,14:50:39,17,10,1, 11.8,1,1, -3.097, 10551.193, 314.124, 52652.172 23/01/15,14:50:39,18,10,1, 11.8,1,1, -3.097, 10551.175, 314.132, 52652.174 23/01/15,14:50:39,19,10,1, 11.8,1,1, -3.097, 10551.203, 314.093, 52652.144 23/01/15,14:50:40,00,10,1, 11.9,1,1, -3.097, 10551.201, 314.093, 52652.144 23/01/15,14:50:40,01,10,1, 11.9,1,1, -3.097, 10551.260, 314.103, 52652.108 23/01/15,14:50:40,02,10,1, 11.9,1,1, -3.097, 10551.247, 314.066, 52652.109 23/01/15,14:50:40,03,10,1, 11.9,1,1, -3.097, 10551.250, 314.054, 52652.105 23/01/15,14:50:40,04,10,1, 11.9,1,1, -3.097, 10551.281, 314.024, 52652.091 23/01/15,14:50:40,05,10,1, 11.9,1,1, -3.097, 10551.291, 314.028, 52652.105 23/01/15,14:50:40,06,10,1, 11.9,1,1, -3.097, 10551.305, 314.037, 52652.102 23/01/15,14:50:40,07,10,1, 11.9,1,1, -3.097, 10551.325, 313.996, 52652.075 23/01/15,14:50:40,08,10,1, 11.9,1,1, -3.097, 10551.337, 313.973, 52652.023 23/01/15,14:50:40,09,10,1, 11.9,1,1, -3.097, 10551.353, 313.959, 52652.048 23/01/15,14:50:40,10,10,1, 11.9,1,1, -3.097, 10551.368, 313.952, 52652.035 23/01/15,14:50:40,11,10,1, 11.9,1,1, -3.097, 10551.394, 313.943, 52652.025 23/01/15,14:50:40,12,10,1, 11.9,1,1, -3.097, 10551.392, 313.947, 52652.056 23/01/15,14:50:40,13,10,1, 11.9,1,1, -3.097, 10551.435, 313.891, 52652.050 23/01/15,14:50:40,14,10,1, 11.9,1,1, -3.097, 10551.437, 313.888, 52652.019 23/01/15,14:50:40,15,10,1, 11.9,1,1, -3.097, 10551.457, 313.887, 52652.047 23/01/15,14:50:40,16,10,1, 11.9,1,1, -3.097, 10551.454, 313.885, 52652.008 23/01/15,14:50:40,17,10,1, 11.9,1,1, -3.097, 10551.479, 313.883, 52652.012 23/01/15,14:50:40,18,10,1, 11.9,1,1, -3.097, 10551.514, 313.870, 52651.989 23/01/15,14:50:40,19,10,1, 11.9,1,1, -3.097, 10551.519, 313.850, 52651.938 23/01/15,14:50:41,00,10,1, 11.9,1,1, -3.097, 10551.518, 313.850, 52651.938 23/01/15,14:50:41,01,10,1, 11.9,1,1, -3.097, 10551.542, 313.838, 52651.923 23/01/15,14:50:41,02,10,1, 11.9,1,1, -3.097, 10551.550, 313.811, 52651.985 23/01/15,14:50:41,03,10,1, 11.9,1,1, -3.097, 10551.540, 313.801, 52651.962 23/01/15,14:50:41,04,10,1, 11.9,1,1, -3.097, 10551.586, 313.812, 52651.968 23/01/15,14:50:41,05,10,1, 11.9,1,1, -3.097, 10551.584, 313.771, 52651.947 23/01/15,14:50:41,06,10,1, 11.9,1,1, -3.097, 10551.612, 313.766, 52651.924 23/01/15,14:50:41,07,10,1, 11.9,1,1, -3.097, 10551.583, 313.739, 52651.921 23/01/15,14:50:41,08,10,1, 11.9,1,1, -3.097, 10551.633, 313.731, 52651.887 23/01/15,14:50:41,09,10,1, 11.9,1,1, -3.097, 10551.644, 313.696, 52651.875 23/01/15,14:50:41,10,10,1, 11.9,1,1, -3.097, 10551.660, 313.719, 52651.898 23/01/15,14:50:41,11,10,1, 11.9,1,1, -3.097, 10551.675, 313.687, 52651.855 23/01/15,14:50:41,12,10,1, 11.9,1,1, -3.097, 10551.692, 313.705, 52651.879 23/01/15,14:50:41,13,10,1, 11.9,1,1, -3.097, 10551.667, 313.662, 52651.875 23/01/15,14:50:41,14,10,1, 11.9,1,1, -3.097, 10551.680, 313.644, 52651.850 23/01/15,14:50:41,15,10,1, 11.9,1,1, -3.097, 10551.682, 313.647, 52651.810 23/01/15,14:50:41,16,10,1, 11.9,1,1, -3.097, 10551.754, 313.602, 52651.822 23/01/15,14:50:41,17,10,1, 11.9,1,1, -3.097, 10551.730, 313.620, 52651.835 23/01/15,14:50:41,18,10,1, 11.9,1,1, -3.097, 10551.739, 313.604, 52651.792 23/01/15,14:50:41,19,10,1, 11.9,1,1, -3.097, 10551.775, 313.565, 52651.760 23/01/15,14:50:42,00,10,1, 11.9,1,1, -3.100, 10551.769, 313.565, 52651.760 23/01/15,14:50:42,01,10,1, 11.9,1,1, -3.100, 10551.794, 313.535, 52651.748 23/01/15,14:50:42,02,10,1, 11.9,1,1, -3.100, 10551.814, 313.547, 52651.765 23/01/15,14:50:42,03,10,1, 11.9,1,1, -3.100, 10551.806, 313.517, 52651.717 23/01/15,14:50:42,04,10,1, 11.9,1,1, -3.100, 10551.835, 313.527, 52651.763 23/01/15,14:50:42,05,10,1, 11.9,1,1, -3.100, 10551.858, 313.501, 52651.785 23/01/15,14:50:42,06,10,1, 11.9,1,1, -3.100, 10551.871, 313.504, 52651.724 23/01/15,14:50:42,07,10,1, 11.9,1,1, -3.100, 10551.871, 313.513, 52651.719 23/01/15,14:50:42,08,10,1, 11.9,1,1, -3.100, 10551.892, 313.485, 52651.737 23/01/15,14:50:42,09,10,1, 11.9,1,1, -3.100, 10551.920, 313.477, 52651.714 23/01/15,14:50:42,10,10,1, 11.9,1,1, -3.100, 10551.946, 313.472, 52651.660 23/01/15,14:50:42,11,10,1, 11.9,1,1, -3.100, 10551.942, 313.450, 52651.652 23/01/15,14:50:42,12,10,1, 11.9,1,1, -3.100, 10551.941, 313.425, 52651.683 23/01/15,14:50:42,13,10,1, 11.9,1,1, -3.100, 10551.931, 313.422, 52651.677 23/01/15,14:50:42,14,10,1, 11.9,1,1, -3.100, 10551.956, 313.400, 52651.602 23/01/15,14:50:42,15,10,1, 11.9,1,1, -3.100, 10551.961, 313.408, 52651.648 23/01/15,14:50:42,16,10,1, 11.9,1,1, -3.100, 10551.984, 313.406, 52651.652 23/01/15,14:50:42,17,10,1, 11.9,1,1, -3.100, 10552.008, 313.377, 52651.636 23/01/15,14:50:42,18,10,1, 11.9,1,1, -3.100, 10552.017, 313.385, 52651.637 23/01/15,14:50:42,19,10,1, 11.9,1,1, -3.100, 10552.015, 313.370, 52651.593 23/01/15,14:50:43,00,10,1, 11.9,1,1, -3.102, 10552.011, 313.370, 52651.593 23/01/15,14:50:43,01,10,1, 11.9,1,1, -3.102, 10552.037, 313.340, 52651.594 23/01/15,14:50:43,02,10,1, 11.9,1,1, -3.102, 10552.065, 313.335, 52651.594 23/01/15,14:50:43,03,10,1, 11.9,1,1, -3.102, 10552.054, 313.309, 52651.587 23/01/15,14:50:43,04,10,1, 11.9,1,1, -3.102, 10552.084, 313.301, 52651.551 23/01/15,14:50:43,05,10,1, 11.9,1,1, -3.102, 10552.075, 313.296, 52651.556 23/01/15,14:50:43,06,10,1, 11.9,1,1, -3.102, 10552.081, 313.300, 52651.536 23/01/15,14:50:43,07,10,1, 11.9,1,1, -3.102, 10552.111, 313.285, 52651.551 23/01/15,14:50:43,08,10,1, 11.9,1,1, -3.102, 10552.135, 313.283, 52651.566 23/01/15,14:50:43,09,10,1, 11.9,1,1, -3.102, 10552.126, 313.255, 52651.547 23/01/15,14:50:43,10,10,1, 11.9,1,1, -3.102, 10552.165, 313.231, 52651.528 23/01/15,14:50:43,11,10,1, 11.9,1,1, -3.102, 10552.177, 313.234, 52651.525 23/01/15,14:50:43,12,10,1, 11.9,1,1, -3.102, 10552.185, 313.202, 52651.532 23/01/15,14:50:43,13,10,1, 11.9,1,1, -3.102, 10552.203, 313.192, 52651.494 23/01/15,14:50:43,14,10,1, 11.9,1,1, -3.102, 10552.224, 313.180, 52651.488 23/01/15,14:50:43,15,10,1, 11.9,1,1, -3.102, 10552.182, 313.167, 52651.492 23/01/15,14:50:43,16,10,1, 11.9,1,1, -3.102, 10552.215, 313.166, 52651.439 23/01/15,14:50:43,17,10,1, 11.9,1,1, -3.102, 10552.224, 313.147, 52651.479 23/01/15,14:50:43,18,10,1, 11.9,1,1, -3.102, 10552.245, 313.125, 52651.445 23/01/15,14:50:43,19,10,1, 11.9,1,1, -3.102, 10552.234, 313.124, 52651.408 23/01/15,14:50:44,00,10,1, 11.8,1,1, -3.099, 10552.227, 313.124, 52651.408 23/01/15,14:50:44,01,10,1, 11.8,1,1, -3.099, 10552.295, 313.093, 52651.379 23/01/15,14:50:44,02,10,1, 11.8,1,1, -3.099, 10552.288, 313.082, 52651.418 23/01/15,14:50:44,03,10,1, 11.8,1,1, -3.099, 10552.273, 313.064, 52651.398 23/01/15,14:50:44,04,10,1, 11.8,1,1, -3.099, 10552.306, 313.058, 52651.392 23/01/15,14:50:44,05,10,1, 11.8,1,1, -3.099, 10552.312, 313.053, 52651.412 23/01/15,14:50:44,06,10,1, 11.8,1,1, -3.099, 10552.318, 313.058, 52651.366 23/01/15,14:50:44,07,10,1, 11.8,1,1, -3.099, 10552.314, 313.015, 52651.347 23/01/15,14:50:44,08,10,1, 11.8,1,1, -3.099, 10552.336, 313.018, 52651.437 23/01/15,14:50:44,09,10,1, 11.8,1,1, -3.099, 10552.320, 313.007, 52651.360 23/01/15,14:50:44,10,10,1, 11.8,1,1, -3.099, 10552.335, 312.971, 52651.400 23/01/15,14:50:44,11,10,1, 11.8,1,1, -3.099, 10552.348, 312.980, 52651.296 23/01/15,14:50:44,12,10,1, 11.8,1,1, -3.099, 10552.392, 312.973, 52651.316 23/01/15,14:50:44,13,10,1, 11.8,1,1, -3.099, 10552.363, 312.971, 52651.328 23/01/15,14:50:44,14,10,1, 11.8,1,1, -3.099, 10552.390, 312.948, 52651.294 23/01/15,14:50:44,15,10,1, 11.8,1,1, -3.099, 10552.407, 312.926, 52651.316 23/01/15,14:50:44,16,10,1, 11.8,1,1, -3.099, 10552.422, 312.900, 52651.249 23/01/15,14:50:44,17,10,1, 11.8,1,1, -3.099, 10552.428, 312.888, 52651.281 23/01/15,14:50:44,18,10,1, 11.8,1,1, -3.099, 10552.428, 312.869, 52651.275 23/01/15,14:50:44,19,10,1, 11.8,1,1, -3.099, 10552.440, 312.853, 52651.232 23/01/15,14:50:45,00,10,1, 11.7,1,1, -3.098, 10552.436, 312.853, 52651.232 23/01/15,14:50:45,01,10,1, 11.7,1,1, -3.098, 10552.455, 312.857, 52651.226 23/01/15,14:50:45,02,10,1, 11.7,1,1, -3.098, 10552.466, 312.823, 52651.208 23/01/15,14:50:45,03,10,1, 11.7,1,1, -3.098, 10552.491, 312.828, 52651.164 23/01/15,14:50:45,04,10,1, 11.7,1,1, -3.098, 10552.485, 312.817, 52651.223 23/01/15,14:50:45,05,10,1, 11.7,1,1, -3.098, 10552.500, 312.806, 52651.193 23/01/15,14:50:45,06,10,1, 11.7,1,1, -3.098, 10552.492, 312.780, 52651.181 23/01/15,14:50:45,07,10,1, 11.7,1,1, -3.098, 10552.540, 312.771, 52651.209 23/01/15,14:50:45,08,10,1, 11.7,1,1, -3.098, 10552.539, 312.755, 52651.174 23/01/15,14:50:45,09,10,1, 11.7,1,1, -3.098, 10552.519, 312.776, 52651.125 23/01/15,14:50:45,10,10,1, 11.7,1,1, -3.098, 10552.538, 312.779, 52651.137 23/01/15,14:50:45,11,10,1, 11.7,1,1, -3.098, 10552.547, 312.747, 52651.141 23/01/15,14:50:45,12,10,1, 11.7,1,1, -3.098, 10552.546, 312.725, 52651.139 23/01/15,14:50:45,13,10,1, 11.7,1,1, -3.098, 10552.551, 312.713, 52651.120 23/01/15,14:50:45,14,10,1, 11.7,1,1, -3.098, 10552.556, 312.699, 52651.104 23/01/15,14:50:45,15,10,1, 11.7,1,1, -3.098, 10552.544, 312.680, 52651.057 23/01/15,14:50:45,16,10,1, 11.7,1,1, -3.098, 10552.549, 312.674, 52651.067 23/01/15,14:50:45,17,10,1, 11.7,1,1, -3.098, 10552.586, 312.659, 52651.215 23/01/15,14:50:45,18,10,1, 11.7,1,1, -3.098, 10552.595, 312.639, 52651.070 23/01/15,14:50:45,19,10,1, 11.7,1,1, -3.098, 10552.617, 312.652, 52651.066 23/01/15,14:50:46,00,10,1, 11.8,1,1, -3.102, 10552.611, 312.652, 52651.066 23/01/15,14:50:46,01,10,1, 11.8,1,1, -3.102, 10552.625, 312.640, 52651.051 23/01/15,14:50:46,02,10,1, 11.8,1,1, -3.102, 10552.648, 312.626, 52651.063 23/01/15,14:50:46,03,10,1, 11.8,1,1, -3.102, 10552.638, 312.621, 52651.085 23/01/15,14:50:46,04,10,1, 11.8,1,1, -3.102, 10552.646, 312.613, 52651.076 23/01/15,14:50:46,05,10,1, 11.8,1,1, -3.102, 10552.658, 312.564, 52651.016 23/01/15,14:50:46,06,10,1, 11.8,1,1, -3.102, 10552.701, 312.579, 52651.009 23/01/15,14:50:46,07,10,1, 11.8,1,1, -3.102, 10552.658, 312.553, 52651.013 23/01/15,14:50:46,08,10,1, 11.8,1,1, -3.102, 10552.697, 312.555, 52650.994 23/01/15,14:50:46,09,10,1, 11.8,1,1, -3.102, 10552.682, 312.551, 52650.998 23/01/15,14:50:46,10,10,1, 11.8,1,1, -3.102, 10552.696, 312.551, 52650.993 23/01/15,14:50:46,11,10,1, 11.8,1,1, -3.102, 10552.704, 312.513, 52650.977 23/01/15,14:50:46,12,10,1, 11.8,1,1, -3.102, 10552.712, 312.529, 52651.009 23/01/15,14:50:46,13,10,1, 11.8,1,1, -3.102, 10552.725, 312.511, 52650.964 23/01/15,14:50:46,14,10,1, 11.8,1,1, -3.102, 10552.732, 312.495, 52650.986 23/01/15,14:50:46,15,10,1, 11.8,1,1, -3.102, 10552.727, 312.497, 52650.987 23/01/15,14:50:46,16,10,1, 11.8,1,1, -3.102, 10552.749, 312.469, 52650.958 23/01/15,14:50:46,17,10,1, 11.8,1,1, -3.102, 10552.752, 312.475, 52650.936 23/01/15,14:50:46,18,10,1, 11.8,1,1, -3.102, 10552.754, 312.458, 52650.947 23/01/15,14:50:46,19,10,1, 11.8,1,1, -3.102, 10552.760, 312.451, 52650.958 23/01/15,14:50:47,00,10,1, 11.9,1,1, -3.100, 10552.753, 312.451, 52650.958 23/01/15,14:50:47,01,10,1, 11.9,1,1, -3.100, 10552.773, 312.438, 52650.928 23/01/15,14:50:47,02,10,1, 11.9,1,1, -3.100, 10552.782, 312.412, 52650.892 23/01/15,14:50:47,03,10,1, 11.9,1,1, -3.100, 10552.800, 312.421, 52650.923 23/01/15,14:50:47,04,10,1, 11.9,1,1, -3.100, 10552.801, 312.383, 52650.942 23/01/15,14:50:47,05,10,1, 11.9,1,1, -3.100, 10552.817, 312.412, 52650.956 23/01/15,14:50:47,06,10,1, 11.9,1,1, -3.100, 10552.793, 312.374, 52650.891 23/01/15,14:50:47,07,10,1, 11.9,1,1, -3.100, 10552.845, 312.391, 52650.922 23/01/15,14:50:47,08,10,1, 11.9,1,1, -3.100, 10552.806, 312.365, 52650.884 23/01/15,14:50:47,09,10,1, 11.9,1,1, -3.100, 10552.820, 312.354, 52650.862 23/01/15,14:50:47,10,10,1, 11.9,1,1, -3.100, 10552.831, 312.393, 52650.875 23/01/15,14:50:47,11,10,1, 11.9,1,1, -3.100, 10552.827, 312.319, 52650.877 23/01/15,14:50:47,12,10,1, 11.9,1,1, -3.100, 10552.809, 312.316, 52650.883 23/01/15,14:50:47,13,10,1, 11.9,1,1, -3.100, 10552.841, 312.289, 52650.852 23/01/15,14:50:47,14,10,1, 11.9,1,1, -3.100, 10552.846, 312.299, 52650.847 23/01/15,14:50:47,15,10,1, 11.9,1,1, -3.100, 10552.832, 312.304, 52650.851 23/01/15,14:50:47,16,10,1, 11.9,1,1, -3.100, 10552.872, 312.273, 52650.839 23/01/15,14:50:47,17,10,1, 11.9,1,1, -3.100, 10552.860, 312.268, 52650.860 23/01/15,14:50:47,18,10,1, 11.9,1,1, -3.100, 10552.876, 312.255, 52650.819 23/01/15,14:50:47,19,10,1, 11.9,1,1, -3.100, 10552.872, 312.267, 52650.811 23/01/15,14:50:48,00,10,1, 11.9,1,1, -3.101, 10552.870, 312.267, 52650.811 23/01/15,14:50:48,01,10,1, 11.9,1,1, -3.101, 10552.870, 312.236, 52650.828 23/01/15,14:50:48,02,10,1, 11.9,1,1, -3.101, 10552.875, 312.238, 52650.803 23/01/15,14:50:48,03,10,1, 11.9,1,1, -3.101, 10552.893, 312.219, 52650.827 23/01/15,14:50:48,04,10,1, 11.9,1,1, -3.101, 10552.887, 312.193, 52650.777 23/01/15,14:50:48,05,10,1, 11.9,1,1, -3.101, 10552.909, 312.220, 52650.813 23/01/15,14:50:48,06,10,1, 11.9,1,1, -3.101, 10552.890, 312.171, 52650.775 23/01/15,14:50:48,07,10,1, 11.9,1,1, -3.101, 10552.908, 312.149, 52650.768 23/01/15,14:50:48,08,10,1, 11.9,1,1, -3.101, 10552.890, 312.155, 52650.778 23/01/15,14:50:48,09,10,1, 11.9,1,1, -3.101, 10552.914, 312.146, 52650.726 23/01/15,14:50:48,10,10,1, 11.9,1,1, -3.101, 10552.883, 312.144, 52650.861 23/01/15,14:50:48,11,10,1, 11.9,1,1, -3.101, 10552.898, 312.147, 52650.763 23/01/15,14:50:48,12,10,1, 11.9,1,1, -3.101, 10552.930, 312.115, 52650.721 23/01/15,14:50:48,13,10,1, 11.9,1,1, -3.101, 10552.933, 312.082, 52650.731 23/01/15,14:50:48,14,10,1, 11.9,1,1, -3.101, 10552.928, 312.091, 52650.774 23/01/15,14:50:48,15,10,1, 11.9,1,1, -3.101, 10552.966, 312.087, 52650.659 23/01/15,14:50:48,16,10,1, 11.9,1,1, -3.101, 10552.973, 312.036, 52650.620 23/01/15,14:50:48,17,10,1, 11.9,1,1, -3.101, 10552.964, 312.044, 52650.651 23/01/15,14:50:48,18,10,1, 11.9,1,1, -3.101, 10552.971, 312.054, 52650.628 23/01/15,14:50:48,19,10,1, 11.9,1,1, -3.101, 10552.970, 312.040, 52650.648 23/01/15,14:50:49,00,10,1, 11.9,1,1, -3.099, 10552.962, 312.040, 52650.648 23/01/15,14:50:49,01,10,1, 11.9,1,1, -3.099, 10552.971, 312.000, 52650.640 23/01/15,14:50:49,02,10,1, 11.9,1,1, -3.099, 10552.989, 312.006, 52650.663 23/01/15,14:50:49,03,10,1, 11.9,1,1, -3.099, 10552.970, 311.984, 52650.649 23/01/15,14:50:49,04,10,1, 11.9,1,1, -3.099, 10553.002, 311.990, 52650.638 23/01/15,14:50:49,05,10,1, 11.9,1,1, -3.099, 10552.986, 311.954, 52650.636 23/01/15,14:50:49,06,10,1, 11.9,1,1, -3.099, 10552.989, 311.961, 52650.628 23/01/15,14:50:49,07,10,1, 11.9,1,1, -3.099, 10553.011, 311.950, 52650.609 23/01/15,14:50:49,08,10,1, 11.9,1,1, -3.099, 10553.016, 311.941, 52650.603 23/01/15,14:50:49,09,10,1, 11.9,1,1, -3.099, 10553.006, 311.938, 52650.610 23/01/15,14:50:49,10,10,1, 11.9,1,1, -3.099, 10553.027, 311.918, 52650.624 23/01/15,14:50:49,11,10,1, 11.9,1,1, -3.099, 10553.023, 311.899, 52650.595 23/01/15,14:50:49,12,10,1, 11.9,1,1, -3.099, 10553.059, 311.891, 52650.638 23/01/15,14:50:49,13,10,1, 11.9,1,1, -3.099, 10553.038, 311.906, 52650.575 23/01/15,14:50:49,14,10,1, 11.9,1,1, -3.099, 10553.078, 311.887, 52650.599 23/01/15,14:50:49,15,10,1, 11.9,1,1, -3.099, 10553.051, 311.855, 52650.563 23/01/15,14:50:49,16,10,1, 11.9,1,1, -3.099, 10553.089, 311.852, 52650.667 23/01/15,14:50:49,17,10,1, 11.9,1,1, -3.099, 10553.099, 311.835, 52650.499 23/01/15,14:50:49,18,10,1, 11.9,1,1, -3.099, 10553.081, 311.831, 52650.531 23/01/15,14:50:49,19,10,1, 11.9,1,1, -3.099, 10553.091, 311.826, 52650.529 23/01/15,14:50:50,00,09,1, 11.9,1,1, -3.102, 10553.087, 311.826, 52650.529 23/01/15,14:50:50,01,09,1, 11.9,1,1, -3.102, 10553.117, 311.803, 52650.480 23/01/15,14:50:50,02,09,1, 11.9,1,1, -3.102, 10553.131, 311.778, 52650.497 23/01/15,14:50:50,03,09,1, 11.9,1,1, -3.102, 10553.137, 311.781, 52650.508 23/01/15,14:50:50,04,09,1, 11.9,1,1, -3.102, 10553.141, 311.769, 52650.493 23/01/15,14:50:50,05,09,1, 11.9,1,1, -3.102, 10553.164, 311.800, 52650.482 23/01/15,14:50:50,06,09,1, 11.9,1,1, -3.102, 10553.169, 311.774, 52650.481 23/01/15,14:50:50,07,09,1, 11.9,1,1, -3.102, 10553.142, 311.747, 52650.456 23/01/15,14:50:50,08,09,1, 11.9,1,1, -3.102, 10553.182, 311.718, 52650.468 23/01/15,14:50:50,09,09,1, 11.9,1,1, -3.102, 10553.177, 311.728, 52650.419 23/01/15,14:50:50,10,09,1, 11.9,1,1, -3.102, 10553.181, 311.694, 52650.458 23/01/15,14:50:50,11,09,1, 11.9,1,1, -3.102, 10553.195, 311.688, 52650.474 23/01/15,14:50:50,12,09,1, 11.9,1,1, -3.102, 10553.210, 311.680, 52650.449 23/01/15,14:50:50,13,09,1, 11.9,1,1, -3.102, 10553.207, 311.658, 52650.435 23/01/15,14:50:50,14,09,1, 11.9,1,1, -3.102, 10553.223, 311.643, 52650.411 23/01/15,14:50:50,15,09,1, 11.9,1,1, -3.102, 10553.216, 311.666, 52650.405 23/01/15,14:50:50,16,09,1, 11.9,1,1, -3.102, 10553.242, 311.661, 52650.429 23/01/15,14:50:50,17,09,1, 11.9,1,1, -3.102, 10553.234, 311.631, 52650.377 23/01/15,14:50:50,18,09,1, 11.9,1,1, -3.102, 10553.242, 311.632, 52650.391 23/01/15,14:50:50,19,09,1, 11.9,1,1, -3.102, 10553.265, 311.631, 52650.387 23/01/15,14:50:51,00,09,1, 11.9,1,1, -3.101, 10553.262, 311.631, 52650.387 23/01/15,14:50:51,01,09,1, 11.9,1,1, -3.101, 10553.275, 311.594, 52650.444 23/01/15,14:50:51,02,09,1, 11.9,1,1, -3.101, 10553.234, 311.566, 52650.409 23/01/15,14:50:51,03,09,1, 11.9,1,1, -3.101, 10553.298, 311.569, 52650.382 23/01/15,14:50:51,04,09,1, 11.9,1,1, -3.101, 10553.289, 311.548, 52650.355 23/01/15,14:50:51,05,09,1, 11.9,1,1, -3.101, 10553.297, 311.537, 52650.369 23/01/15,14:50:51,06,09,1, 11.9,1,1, -3.101, 10553.313, 311.515, 52650.367 23/01/15,14:50:51,07,09,1, 11.9,1,1, -3.101, 10553.312, 311.546, 52650.356 23/01/15,14:50:51,08,09,1, 11.9,1,1, -3.101, 10553.297, 311.496, 52650.332 23/01/15,14:50:51,09,09,1, 11.9,1,1, -3.101, 10553.305, 311.477, 52650.306 23/01/15,14:50:51,10,09,1, 11.9,1,1, -3.101, 10553.303, 311.463, 52650.319 23/01/15,14:50:51,11,09,1, 11.9,1,1, -3.101, 10553.324, 311.488, 52650.298 23/01/15,14:50:51,12,09,1, 11.9,1,1, -3.101, 10553.333, 311.470, 52650.348 23/01/15,14:50:51,13,09,1, 11.9,1,1, -3.101, 10553.329, 311.426, 52650.314 23/01/15,14:50:51,14,09,1, 11.9,1,1, -3.101, 10553.327, 311.456, 52650.312 23/01/15,14:50:51,15,09,1, 11.9,1,1, -3.101, 10553.346, 311.429, 52650.304 23/01/15,14:50:51,16,09,1, 11.9,1,1, -3.101, 10553.368, 311.436, 52650.294 23/01/15,14:50:51,17,09,1, 11.9,1,1, -3.101, 10553.371, 311.391, 52650.277 23/01/15,14:50:51,18,09,1, 11.9,1,1, -3.101, 10553.344, 311.411, 52650.285 23/01/15,14:50:51,19,09,1, 11.9,1,1, -3.101, 10553.362, 311.378, 52650.253 23/01/15,14:50:52,00,09,1, 11.9,1,1, -3.099, 10553.354, 311.378, 52650.253 23/01/15,14:50:52,01,09,1, 11.9,1,1, -3.099, 10553.410, 311.366, 52650.255 23/01/15,14:50:52,02,09,1, 11.9,1,1, -3.099, 10553.400, 311.353, 52650.245 23/01/15,14:50:52,03,09,1, 11.9,1,1, -3.099, 10553.421, 311.325, 52650.243 23/01/15,14:50:52,04,09,1, 11.9,1,1, -3.099, 10553.386, 311.338, 52650.226 23/01/15,14:50:52,05,09,1, 11.9,1,1, -3.099, 10553.391, 311.347, 52650.194 23/01/15,14:50:52,06,09,1, 11.9,1,1, -3.099, 10553.437, 311.311, 52650.161 23/01/15,14:50:52,07,09,1, 11.9,1,1, -3.099, 10553.404, 311.309, 52650.191 23/01/15,14:50:52,08,09,1, 11.9,1,1, -3.099, 10553.412, 311.279, 52650.208 23/01/15,14:50:52,09,09,1, 11.9,1,1, -3.099, 10553.422, 311.288, 52650.220 23/01/15,14:50:52,10,09,1, 11.9,1,1, -3.099, 10553.437, 311.262, 52650.209 23/01/15,14:50:52,11,09,1, 11.9,1,1, -3.099, 10553.449, 311.271, 52650.169 23/01/15,14:50:52,12,09,1, 11.9,1,1, -3.099, 10553.440, 311.250, 52650.175 23/01/15,14:50:52,13,09,1, 11.9,1,1, -3.099, 10553.451, 311.244, 52650.139 23/01/15,14:50:52,14,09,1, 11.9,1,1, -3.099, 10553.465, 311.232, 52650.170 23/01/15,14:50:52,15,09,1, 11.9,1,1, -3.099, 10553.449, 311.238, 52650.182 23/01/15,14:50:52,16,09,1, 11.9,1,1, -3.099, 10553.452, 311.206, 52650.127 23/01/15,14:50:52,17,09,1, 11.9,1,1, -3.099, 10553.495, 311.184, 52650.183 23/01/15,14:50:52,18,09,1, 11.9,1,1, -3.099, 10553.485, 311.189, 52650.130 23/01/15,14:50:52,19,09,1, 11.9,1,1, -3.099, 10553.494, 311.189, 52650.138 23/01/15,14:50:53,00,10,1, 11.9,1,1, -3.098, 10553.488, 311.189, 52650.138 23/01/15,14:50:53,01,10,1, 11.9,1,1, -3.098, 10553.511, 311.143, 52650.148 23/01/15,14:50:53,02,10,1, 11.9,1,1, -3.098, 10553.486, 311.135, 52650.124 23/01/15,14:50:53,03,10,1, 11.9,1,1, -3.098, 10553.506, 311.122, 52650.123 23/01/15,14:50:53,04,10,1, 11.9,1,1, -3.098, 10553.529, 311.115, 52650.128 23/01/15,14:50:53,05,10,1, 11.9,1,1, -3.098, 10553.513, 311.070, 52650.125 23/01/15,14:50:53,06,10,1, 11.9,1,1, -3.098, 10553.504, 311.070, 52650.091 23/01/15,14:50:53,07,10,1, 11.9,1,1, -3.098, 10553.530, 311.071, 52650.102 23/01/15,14:50:53,08,10,1, 11.9,1,1, -3.098, 10553.534, 311.035, 52650.090 23/01/15,14:50:53,09,10,1, 11.9,1,1, -3.098, 10553.527, 311.041, 52650.105 23/01/15,14:50:53,10,10,1, 11.9,1,1, -3.098, 10553.535, 311.039, 52650.097 23/01/15,14:50:53,11,10,1, 11.9,1,1, -3.098, 10553.555, 311.005, 52650.063 23/01/15,14:50:53,12,10,1, 11.9,1,1, -3.098, 10553.567, 311.033, 52650.092 23/01/15,14:50:53,13,10,1, 11.9,1,1, -3.098, 10553.548, 311.007, 52650.083 23/01/15,14:50:53,14,10,1, 11.9,1,1, -3.098, 10553.561, 311.017, 52650.046 23/01/15,14:50:53,15,10,1, 11.9,1,1, -3.098, 10553.545, 310.999, 52650.023 23/01/15,14:50:53,16,10,1, 11.9,1,1, -3.098, 10553.586, 310.964, 52650.042 23/01/15,14:50:53,17,10,1, 11.9,1,1, -3.098, 10553.548, 310.941, 52650.007 23/01/15,14:50:53,18,10,1, 11.9,1,1, -3.098, 10553.578, 310.941, 52650.035 23/01/15,14:50:53,19,10,1, 11.9,1,1, -3.098, 10553.593, 310.925, 52650.041 23/01/15,14:50:54,00,10,1, 11.8,1,1, -3.099, 10553.588, 310.925, 52650.041 23/01/15,14:50:54,01,10,1, 11.8,1,1, -3.099, 10553.613, 310.924, 52650.013 23/01/15,14:50:54,02,10,1, 11.8,1,1, -3.099, 10553.616, 310.900, 52650.002 23/01/15,14:50:54,03,10,1, 11.8,1,1, -3.099, 10553.629, 310.890, 52650.022 23/01/15,14:50:54,04,10,1, 11.8,1,1, -3.099, 10553.611, 310.892, 52649.989 23/01/15,14:50:54,05,10,1, 11.8,1,1, -3.099, 10553.627, 310.872, 52649.965 23/01/15,14:50:54,06,10,1, 11.8,1,1, -3.099, 10553.634, 310.881, 52649.995 23/01/15,14:50:54,07,10,1, 11.8,1,1, -3.099, 10553.635, 310.861, 52649.966 23/01/15,14:50:54,08,10,1, 11.8,1,1, -3.099, 10553.652, 310.825, 52649.986 23/01/15,14:50:54,09,10,1, 11.8,1,1, -3.099, 10553.655, 310.835, 52649.973 23/01/15,14:50:54,10,10,1, 11.8,1,1, -3.099, 10553.656, 310.812, 52649.980 23/01/15,14:50:54,11,10,1, 11.8,1,1, -3.099, 10553.661, 310.808, 52649.960 23/01/15,14:50:54,12,10,1, 11.8,1,1, -3.099, 10553.687, 310.805, 52649.934 23/01/15,14:50:54,13,10,1, 11.8,1,1, -3.099, 10553.675, 310.801, 52649.984 23/01/15,14:50:54,14,10,1, 11.8,1,1, -3.099, 10553.689, 310.754, 52649.944 23/01/15,14:50:54,15,10,1, 11.8,1,1, -3.099, 10553.714, 310.764, 52649.817 23/01/15,14:50:54,16,10,1, 11.8,1,1, -3.099, 10553.731, 310.743, 52649.933 23/01/15,14:50:54,17,10,1, 11.8,1,1, -3.099, 10553.752, 310.756, 52649.947 23/01/15,14:50:54,18,10,1, 11.8,1,1, -3.099, 10553.751, 310.739, 52649.897 23/01/15,14:50:54,19,10,1, 11.8,1,1, -3.099, 10553.758, 310.742, 52649.919 23/01/15,14:50:55,00,10,1, 11.9,1,1, -3.100, 10553.755, 310.742, 52649.919 23/01/15,14:50:55,01,10,1, 11.9,1,1, -3.100, 10553.741, 310.716, 52649.885 23/01/15,14:50:55,02,10,1, 11.9,1,1, -3.100, 10553.769, 310.704, 52649.961 23/01/15,14:50:55,03,10,1, 11.9,1,1, -3.100, 10553.765, 310.665, 52649.896 23/01/15,14:50:55,04,10,1, 11.9,1,1, -3.100, 10553.805, 310.665, 52649.925 23/01/15,14:50:55,05,10,1, 11.9,1,1, -3.100, 10553.806, 310.642, 52649.877 23/01/15,14:50:55,06,10,1, 11.9,1,1, -3.100, 10553.816, 310.640, 52649.876 23/01/15,14:50:55,07,10,1, 11.9,1,1, -3.100, 10553.807, 310.620, 52649.875 23/01/15,14:50:55,08,10,1, 11.9,1,1, -3.100, 10553.822, 310.619, 52649.831 23/01/15,14:50:55,09,10,1, 11.9,1,1, -3.100, 10553.834, 310.622, 52649.859 23/01/15,14:50:55,10,10,1, 11.9,1,1, -3.100, 10553.830, 310.599, 52649.870 23/01/15,14:50:55,11,10,1, 11.9,1,1, -3.100, 10553.838, 310.562, 52649.833 23/01/15,14:50:55,12,10,1, 11.9,1,1, -3.100, 10553.852, 310.559, 52649.816 23/01/15,14:50:55,13,10,1, 11.9,1,1, -3.100, 10553.855, 310.549, 52649.863 23/01/15,14:50:55,14,10,1, 11.9,1,1, -3.100, 10553.873, 310.530, 52649.827 23/01/15,14:50:55,15,10,1, 11.9,1,1, -3.100, 10553.842, 310.499, 52649.815 23/01/15,14:50:55,16,10,1, 11.9,1,1, -3.100, 10553.869, 310.497, 52649.856 23/01/15,14:50:55,17,10,1, 11.9,1,1, -3.100, 10553.902, 310.497, 52649.793 23/01/15,14:50:55,18,10,1, 11.9,1,1, -3.100, 10553.889, 310.493, 52649.808 23/01/15,14:50:55,19,10,1, 11.9,1,1, -3.100, 10553.905, 310.491, 52649.812 23/01/15,14:50:56,00,10,1, 12.0,1,1, -3.098, 10553.896, 310.491, 52649.812 23/01/15,14:50:56,01,10,1, 12.0,1,1, -3.098, 10553.916, 310.429, 52649.765 23/01/15,14:50:56,02,10,1, 12.0,1,1, -3.098, 10553.916, 310.446, 52649.760 23/01/15,14:50:56,03,10,1, 12.0,1,1, -3.098, 10553.926, 310.426, 52649.762 23/01/15,14:50:56,04,10,1, 12.0,1,1, -3.098, 10553.927, 310.418, 52649.751 23/01/15,14:50:56,05,10,1, 12.0,1,1, -3.098, 10553.933, 310.413, 52649.772 23/01/15,14:50:56,06,10,1, 12.0,1,1, -3.098, 10553.962, 310.393, 52649.730 23/01/15,14:50:56,07,10,1, 12.0,1,1, -3.098, 10553.946, 310.395, 52649.752 23/01/15,14:50:56,08,10,1, 12.0,1,1, -3.098, 10553.983, 310.381, 52649.657 23/01/15,14:50:56,09,10,1, 12.0,1,1, -3.098, 10553.973, 310.339, 52649.723 23/01/15,14:50:56,10,10,1, 12.0,1,1, -3.098, 10553.987, 310.350, 52649.708 23/01/15,14:50:56,11,10,1, 12.0,1,1, -3.098, 10553.965, 310.304, 52649.710 23/01/15,14:50:56,12,10,1, 12.0,1,1, -3.098, 10553.998, 310.332, 52649.720 23/01/15,14:50:56,13,10,1, 12.0,1,1, -3.098, 10554.006, 310.316, 52649.730 23/01/15,14:50:56,14,10,1, 12.0,1,1, -3.098, 10554.006, 310.295, 52649.747 23/01/15,14:50:56,15,10,1, 12.0,1,1, -3.098, 10554.026, 310.284, 52649.728 23/01/15,14:50:56,16,10,1, 12.0,1,1, -3.098, 10554.035, 310.268, 52649.725 23/01/15,14:50:56,17,10,1, 12.0,1,1, -3.098, 10554.040, 310.272, 52649.702 23/01/15,14:50:56,18,10,1, 12.0,1,1, -3.098, 10554.034, 310.234, 52649.724 23/01/15,14:50:56,19,10,1, 12.0,1,1, -3.098, 10554.018, 310.216, 52649.708 23/01/15,14:50:57,00,10,1, 11.9,1,1, -3.100, 10554.013, 310.216, 52649.708 23/01/15,14:50:57,01,10,1, 11.9,1,1, -3.100, 10554.033, 310.198, 52649.664 23/01/15,14:50:57,02,10,1, 11.9,1,1, -3.100, 10554.067, 310.200, 52649.758 23/01/15,14:50:57,03,10,1, 11.9,1,1, -3.100, 10554.064, 310.202, 52649.764 23/01/15,14:50:57,04,10,1, 11.9,1,1, -3.100, 10554.063, 310.159, 52649.719 23/01/15,14:50:57,05,10,1, 11.9,1,1, -3.100, 10554.088, 310.164, 52649.742 23/01/15,14:50:57,06,10,1, 11.9,1,1, -3.100, 10554.082, 310.145, 52649.720 23/01/15,14:50:57,07,10,1, 11.9,1,1, -3.100, 10554.113, 310.150, 52649.775 23/01/15,14:50:57,08,10,1, 11.9,1,1, -3.100, 10554.077, 310.090, 52649.720 23/01/15,14:50:57,09,10,1, 11.9,1,1, -3.100, 10554.123, 310.118, 52649.764 23/01/15,14:50:57,10,10,1, 11.9,1,1, -3.100, 10554.123, 310.094, 52649.750 23/01/15,14:50:57,11,10,1, 11.9,1,1, -3.100, 10554.116, 310.088, 52649.689 23/01/15,14:50:57,12,10,1, 11.9,1,1, -3.100, 10554.150, 310.097, 52649.719 23/01/15,14:50:57,13,10,1, 11.9,1,1, -3.100, 10554.152, 310.060, 52649.749 23/01/15,14:50:57,14,10,1, 11.9,1,1, -3.100, 10554.162, 310.043, 52649.722 23/01/15,14:50:57,15,10,1, 11.9,1,1, -3.100, 10554.161, 310.010, 52649.716 23/01/15,14:50:57,16,10,1, 11.9,1,1, -3.100, 10554.167, 309.995, 52649.730 23/01/15,14:50:57,17,10,1, 11.9,1,1, -3.100, 10554.161, 309.996, 52649.727 23/01/15,14:50:57,18,10,1, 11.9,1,1, -3.100, 10554.191, 309.985, 52649.843 23/01/15,14:50:57,19,10,1, 11.9,1,1, -3.100, 10554.169, 309.969, 52649.674 23/01/15,14:50:58,00,10,1, 11.8,1,1, -3.100, 10554.163, 309.969, 52649.674 23/01/15,14:50:58,01,10,1, 11.8,1,1, -3.100, 10554.184, 309.943, 52649.681 23/01/15,14:50:58,02,10,1, 11.8,1,1, -3.100, 10554.194, 309.941, 52649.666 23/01/15,14:50:58,03,10,1, 11.8,1,1, -3.100, 10554.185, 309.851, 52649.601 23/01/15,14:50:58,04,10,1, 11.8,1,1, -3.100, 10554.232, 309.894, 52649.630 23/01/15,14:50:58,05,10,1, 11.8,1,1, -3.100, 10554.240, 309.854, 52649.617 23/01/15,14:50:58,06,10,1, 11.8,1,1, -3.100, 10554.229, 309.883, 52649.505 23/01/15,14:50:58,07,10,1, 11.8,1,1, -3.100, 10554.240, 309.862, 52649.624 23/01/15,14:50:58,08,10,1, 11.8,1,1, -3.100, 10554.282, 309.840, 52649.583 23/01/15,14:50:58,09,10,1, 11.8,1,1, -3.100, 10554.298, 309.820, 52649.602 23/01/15,14:50:58,10,10,1, 11.8,1,1, -3.100, 10554.265, 309.798, 52649.583 23/01/15,14:50:58,11,10,1, 11.8,1,1, -3.100, 10554.269, 309.769, 52649.598 23/01/15,14:50:58,12,10,1, 11.8,1,1, -3.100, 10554.274, 309.795, 52649.611 23/01/15,14:50:58,13,10,1, 11.8,1,1, -3.100, 10554.276, 309.771, 52649.617 23/01/15,14:50:58,14,10,1, 11.8,1,1, -3.100, 10554.293, 309.758, 52649.551 23/01/15,14:50:58,15,10,1, 11.8,1,1, -3.100, 10554.321, 309.752, 52649.589 23/01/15,14:50:58,16,10,1, 11.8,1,1, -3.100, 10554.292, 309.725, 52649.558 23/01/15,14:50:58,17,10,1, 11.8,1,1, -3.100, 10554.312, 309.724, 52649.550 23/01/15,14:50:58,18,10,1, 11.8,1,1, -3.100, 10554.339, 309.692, 52649.539 23/01/15,14:50:58,19,10,1, 11.8,1,1, -3.100, 10554.360, 309.680, 52649.557 23/01/15,14:50:59,00,10,1, 11.9,1,1, -3.099, 10554.355, 309.680, 52649.557 23/01/15,14:50:59,01,10,1, 11.9,1,1, -3.099, 10554.365, 309.666, 52649.539 23/01/15,14:50:59,02,10,1, 11.9,1,1, -3.099, 10554.361, 309.653, 52649.571 23/01/15,14:50:59,03,10,1, 11.9,1,1, -3.099, 10554.364, 309.627, 52649.489 23/01/15,14:50:59,04,10,1, 11.9,1,1, -3.099, 10554.362, 309.625, 52649.516 23/01/15,14:50:59,05,10,1, 11.9,1,1, -3.099, 10554.381, 309.613, 52649.547 23/01/15,14:50:59,06,10,1, 11.9,1,1, -3.099, 10554.401, 309.588, 52649.519 23/01/15,14:50:59,07,10,1, 11.9,1,1, -3.099, 10554.410, 309.582, 52649.503 23/01/15,14:50:59,08,10,1, 11.9,1,1, -3.099, 10554.398, 309.551, 52649.525 23/01/15,14:50:59,09,10,1, 11.9,1,1, -3.099, 10554.428, 309.522, 52649.525 23/01/15,14:50:59,10,10,1, 11.9,1,1, -3.099, 10554.416, 309.534, 52649.516 23/01/15,14:50:59,11,10,1, 11.9,1,1, -3.099, 10554.460, 309.505, 52649.509 23/01/15,14:50:59,12,10,1, 11.9,1,1, -3.099, 10554.443, 309.507, 52649.488 23/01/15,14:50:59,13,10,1, 11.9,1,1, -3.099, 10554.483, 309.503, 52649.731 23/01/15,14:50:59,14,10,1, 11.9,1,1, -3.099, 10554.473, 309.450, 52649.469 23/01/15,14:50:59,15,10,1, 11.9,1,1, -3.099, 10554.472, 309.445, 52649.447 23/01/15,14:50:59,16,10,1, 11.9,1,1, -3.099, 10554.503, 309.434, 52649.432 23/01/15,14:50:59,17,10,1, 11.9,1,1, -3.099, 10554.501, 309.451, 52649.447 23/01/15,14:50:59,18,10,1, 11.9,1,1, -3.099, 10554.498, 309.460, 52649.473 23/01/15,14:50:59,19,10,1, 11.9,1,1, -3.099, 10554.485, 309.390, 52649.461 23/01/15,14:51:00,00,09,1, 11.9,1,1, -3.103, 10554.481, 309.390, 52649.461 23/01/15,14:51:00,01,09,1, 11.9,1,1, -3.103, 10554.495, 309.352, 52649.376 23/01/15,14:51:00,02,09,1, 11.9,1,1, -3.103, 10554.524, 309.348, 52649.373 23/01/15,14:51:00,03,09,1, 11.9,1,1, -3.103, 10554.494, 309.328, 52649.320 23/01/15,14:51:00,04,09,1, 11.9,1,1, -3.103, 10554.531, 309.335, 52649.356 23/01/15,14:51:00,05,09,1, 11.9,1,1, -3.103, 10554.501, 309.283, 52649.345 23/01/15,14:51:00,06,09,1, 11.9,1,1, -3.103, 10554.568, 309.335, 52649.322 23/01/15,14:51:00,07,09,1, 11.9,1,1, -3.103, 10554.564, 309.258, 52649.232 23/01/15,14:51:00,08,09,1, 11.9,1,1, -3.103, 10554.599, 309.309, 52649.291 23/01/15,14:51:00,09,09,1, 11.9,1,1, -3.103, 10554.570, 309.254, 52649.312 23/01/15,14:51:00,10,09,1, 11.9,1,1, -3.103, 10554.574, 309.214, 52649.267 23/01/15,14:51:00,11,09,1, 11.9,1,1, -3.103, 10554.585, 309.244, 52649.262 23/01/15,14:51:00,12,09,1, 11.9,1,1, -3.103, 10554.596, 309.247, 52649.261 23/01/15,14:51:00,13,09,1, 11.9,1,1, -3.103, 10554.596, 309.206, 52649.247 23/01/15,14:51:00,14,09,1, 11.9,1,1, -3.103, 10554.609, 309.205, 52649.199 23/01/15,14:51:00,15,09,1, 11.9,1,1, -3.103, 10554.646, 309.178, 52649.232 23/01/15,14:51:00,16,09,1, 11.9,1,1, -3.103, 10554.645, 309.151, 52649.235 23/01/15,14:51:00,17,09,1, 11.9,1,1, -3.103, 10554.655, 309.144, 52649.210 23/01/15,14:51:00,18,09,1, 11.9,1,1, -3.103, 10554.693, 309.105, 52649.223 23/01/15,14:51:00,19,09,1, 11.9,1,1, -3.103, 10554.688, 309.114, 52649.226 23/01/15,14:51:01,00,10,1, 11.9,1,1, -3.100, 10554.681, 309.114, 52649.226 23/01/15,14:51:01,01,10,1, 11.9,1,1, -3.100, 10554.699, 309.075, 52649.181 23/01/15,14:51:01,02,10,1, 11.9,1,1, -3.100, 10554.706, 309.060, 52649.195 23/01/15,14:51:01,03,10,1, 11.9,1,1, -3.100, 10554.702, 309.054, 52649.208 23/01/15,14:51:01,04,10,1, 11.9,1,1, -3.100, 10554.727, 309.062, 52649.226 23/01/15,14:51:01,05,10,1, 11.9,1,1, -3.100, 10554.729, 309.034, 52649.207 23/01/15,14:51:01,06,10,1, 11.9,1,1, -3.100, 10554.753, 309.015, 52649.184 23/01/15,14:51:01,07,10,1, 11.9,1,1, -3.100, 10554.743, 308.983, 52649.192 23/01/15,14:51:01,08,10,1, 11.9,1,1, -3.100, 10554.757, 308.981, 52649.213 23/01/15,14:51:01,09,10,1, 11.9,1,1, -3.100, 10554.773, 308.976, 52649.170 23/01/15,14:51:01,10,10,1, 11.9,1,1, -3.100, 10554.776, 308.971, 52649.169 23/01/15,14:51:01,11,10,1, 11.9,1,1, -3.100, 10554.784, 308.938, 52649.152 23/01/15,14:51:01,12,10,1, 11.9,1,1, -3.100, 10554.819, 308.918, 52649.165 23/01/15,14:51:01,13,10,1, 11.9,1,1, -3.100, 10554.805, 308.916, 52649.139 23/01/15,14:51:01,14,10,1, 11.9,1,1, -3.100, 10554.862, 308.885, 52648.861 23/01/15,14:51:01,15,10,1, 11.9,1,1, -3.100, 10554.784, 308.877, 52649.143 23/01/15,14:51:01,16,10,1, 11.9,1,1, -3.100, 10554.807, 308.841, 52649.170 23/01/15,14:51:01,17,10,1, 11.9,1,1, -3.100, 10554.847, 308.848, 52649.130 23/01/15,14:51:01,18,10,1, 11.9,1,1, -3.100, 10554.851, 308.827, 52649.128 23/01/15,14:51:01,19,10,1, 11.9,1,1, -3.100, 10554.878, 308.806, 52649.092 23/01/15,14:51:02,00,09,1, 11.9,1,1, -3.098, 10554.873, 308.806, 52649.092 23/01/15,14:51:02,01,09,1, 11.9,1,1, -3.098, 10554.905, 308.773, 52649.116 23/01/15,14:51:02,02,09,1, 11.9,1,1, -3.098, 10554.911, 308.789, 52649.102 23/01/15,14:51:02,03,09,1, 11.9,1,1, -3.098, 10554.921, 308.761, 52649.103 23/01/15,14:51:02,04,09,1, 11.9,1,1, -3.098, 10554.933, 308.736, 52649.085 23/01/15,14:51:02,05,09,1, 11.9,1,1, -3.098, 10554.936, 308.698, 52649.091 23/01/15,14:51:02,06,09,1, 11.9,1,1, -3.098, 10554.943, 308.722, 52649.100 23/01/15,14:51:02,07,09,1, 11.9,1,1, -3.098, 10554.938, 308.713, 52649.097 23/01/15,14:51:02,08,09,1, 11.9,1,1, -3.098, 10554.971, 308.691, 52649.092 23/01/15,14:51:02,09,09,1, 11.9,1,1, -3.098, 10554.978, 308.670, 52649.069 23/01/15,14:51:02,10,09,1, 11.9,1,1, -3.098, 10554.995, 308.651, 52649.061 23/01/15,14:51:02,11,09,1, 11.9,1,1, -3.098, 10554.991, 308.634, 52649.104 23/01/15,14:51:02,12,09,1, 11.9,1,1, -3.098, 10555.014, 308.600, 52649.039 23/01/15,14:51:02,13,09,1, 11.9,1,1, -3.098, 10555.018, 308.605, 52649.037 23/01/15,14:51:02,14,09,1, 11.9,1,1, -3.098, 10555.029, 308.561, 52649.045 23/01/15,14:51:02,15,09,1, 11.9,1,1, -3.098, 10555.041, 308.559, 52649.036 23/01/15,14:51:02,16,09,1, 11.9,1,1, -3.098, 10555.038, 308.532, 52648.997 23/01/15,14:51:02,17,09,1, 11.9,1,1, -3.098, 10555.050, 308.531, 52649.025 23/01/15,14:51:02,18,09,1, 11.9,1,1, -3.098, 10555.057, 308.526, 52649.033 23/01/15,14:51:02,19,09,1, 11.9,1,1, -3.098, 10555.084, 308.522, 52649.021 23/01/15,14:51:03,00,09,1, 11.9,1,1, -3.098, 10555.081, 308.522, 52649.021 23/01/15,14:51:03,01,09,1, 11.9,1,1, -3.098, 10555.058, 308.476, 52649.015 23/01/15,14:51:03,02,09,1, 11.9,1,1, -3.098, 10555.093, 308.454, 52648.987 23/01/15,14:51:03,03,09,1, 11.9,1,1, -3.098, 10555.131, 308.439, 52649.051 23/01/15,14:51:03,04,09,1, 11.9,1,1, -3.098, 10555.093, 308.441, 52649.025 23/01/15,14:51:03,05,09,1, 11.9,1,1, -3.098, 10555.100, 308.408, 52649.032 23/01/15,14:51:03,06,09,1, 11.9,1,1, -3.098, 10555.118, 308.407, 52648.985 23/01/15,14:51:03,07,09,1, 11.9,1,1, -3.098, 10555.141, 308.385, 52649.022 23/01/15,14:51:03,08,09,1, 11.9,1,1, -3.098, 10555.158, 308.339, 52648.967 23/01/15,14:51:03,09,09,1, 11.9,1,1, -3.098, 10555.160, 308.375, 52648.990 23/01/15,14:51:03,10,09,1, 11.9,1,1, -3.098, 10555.161, 308.352, 52648.979 23/01/15,14:51:03,11,09,1, 11.9,1,1, -3.098, 10555.176, 308.330, 52648.971 23/01/15,14:51:03,12,09,1, 11.9,1,1, -3.098, 10555.197, 308.314, 52648.972 23/01/15,14:51:03,13,09,1, 11.9,1,1, -3.098, 10555.229, 308.288, 52649.000 23/01/15,14:51:03,14,09,1, 11.9,1,1, -3.098, 10555.200, 308.288, 52648.944 23/01/15,14:51:03,15,09,1, 11.9,1,1, -3.098, 10555.212, 308.261, 52648.931 23/01/15,14:51:03,16,09,1, 11.9,1,1, -3.098, 10555.246, 308.279, 52648.953 23/01/15,14:51:03,17,09,1, 11.9,1,1, -3.098, 10555.254, 308.254, 52648.940 23/01/15,14:51:03,18,09,1, 11.9,1,1, -3.098, 10555.234, 308.224, 52648.914 23/01/15,14:51:03,19,09,1, 11.9,1,1, -3.098, 10555.267, 308.224, 52648.912 23/01/15,14:51:04,00,08,1, 11.9,1,1, -3.101, 10555.265, 308.224, 52648.912 23/01/15,14:51:04,01,08,1, 11.9,1,1, -3.101, 10555.295, 308.173, 52648.870 23/01/15,14:51:04,02,08,1, 11.9,1,1, -3.101, 10555.286, 308.179, 52648.898 23/01/15,14:51:04,03,08,1, 11.9,1,1, -3.101, 10555.309, 308.181, 52648.882 23/01/15,14:51:04,04,08,1, 11.9,1,1, -3.101, 10555.307, 308.146, 52648.875 23/01/15,14:51:04,05,08,1, 11.9,1,1, -3.101, 10555.315, 308.145, 52648.865 23/01/15,14:51:04,06,08,1, 11.9,1,1, -3.101, 10555.324, 308.115, 52648.894 23/01/15,14:51:04,07,08,1, 11.9,1,1, -3.101, 10555.343, 308.098, 52648.889 23/01/15,14:51:04,08,08,1, 11.9,1,1, -3.101, 10555.355, 308.085, 52648.886 23/01/15,14:51:04,09,08,1, 11.9,1,1, -3.101, 10555.359, 308.090, 52648.834 23/01/15,14:51:04,10,08,1, 11.9,1,1, -3.101, 10555.365, 308.087, 52648.848 23/01/15,14:51:04,11,08,1, 11.9,1,1, -3.101, 10555.394, 308.102, 52648.898 23/01/15,14:51:04,12,08,1, 11.9,1,1, -3.101, 10555.396, 308.030, 52648.838 23/01/15,14:51:04,13,08,1, 11.9,1,1, -3.101, 10555.384, 307.994, 52648.834 23/01/15,14:51:04,14,08,1, 11.9,1,1, -3.101, 10555.393, 308.028, 52648.813 23/01/15,14:51:04,15,08,1, 11.9,1,1, -3.101, 10555.446, 308.012, 52648.843 23/01/15,14:51:04,16,08,1, 11.9,1,1, -3.101, 10555.427, 307.987, 52648.823 23/01/15,14:51:04,17,08,1, 11.9,1,1, -3.101, 10555.440, 307.957, 52648.838 23/01/15,14:51:04,18,08,1, 11.9,1,1, -3.101, 10555.460, 307.967, 52648.827 23/01/15,14:51:04,19,08,1, 11.9,1,1, -3.101, 10555.446, 307.918, 52648.775 23/01/15,14:51:05,00,09,1, 11.9,1,1, -3.101, 10555.440, 307.918, 52648.775 23/01/15,14:51:05,01,09,1, 11.9,1,1, -3.101, 10555.482, 307.917, 52648.799 23/01/15,14:51:05,02,09,1, 11.9,1,1, -3.101, 10555.497, 307.894, 52648.807 23/01/15,14:51:05,03,09,1, 11.9,1,1, -3.101, 10555.491, 307.899, 52648.802 23/01/15,14:51:05,04,09,1, 11.9,1,1, -3.101, 10555.490, 307.904, 52648.807 23/01/15,14:51:05,05,09,1, 11.9,1,1, -3.101, 10555.512, 307.870, 52648.816 23/01/15,14:51:05,06,09,1, 11.9,1,1, -3.101, 10555.531, 307.852, 52648.835 23/01/15,14:51:05,07,09,1, 11.9,1,1, -3.101, 10555.518, 307.847, 52648.794 23/01/15,14:51:05,08,09,1, 11.9,1,1, -3.101, 10555.555, 307.816, 52648.773 23/01/15,14:51:05,09,09,1, 11.9,1,1, -3.101, 10555.530, 307.830, 52648.796 23/01/15,14:51:05,10,09,1, 11.9,1,1, -3.101, 10555.555, 307.795, 52648.785 23/01/15,14:51:05,11,09,1, 11.9,1,1, -3.101, 10555.566, 307.792, 52648.780 23/01/15,14:51:05,12,09,1, 11.9,1,1, -3.101, 10555.574, 307.760, 52648.740 23/01/15,14:51:05,13,09,1, 11.9,1,1, -3.101, 10555.578, 307.748, 52648.726 23/01/15,14:51:05,14,09,1, 11.9,1,1, -3.101, 10555.567, 307.742, 52648.709 23/01/15,14:51:05,15,09,1, 11.9,1,1, -3.101, 10555.600, 307.746, 52648.621 23/01/15,14:51:05,16,09,1, 11.9,1,1, -3.101, 10555.619, 307.718, 52648.796 23/01/15,14:51:05,17,09,1, 11.9,1,1, -3.101, 10555.621, 307.735, 52648.826 23/01/15,14:51:05,18,09,1, 11.9,1,1, -3.101, 10555.598, 307.698, 52648.750 23/01/15,14:51:05,19,09,1, 11.9,1,1, -3.101, 10555.631, 307.682, 52648.750 23/01/15,14:51:06,00,09,1, 11.9,1,1, -3.103, 10555.624, 307.682, 52648.750 23/01/15,14:51:06,01,09,1, 11.9,1,1, -3.103, 10555.642, 307.632, 52648.754 23/01/15,14:51:06,02,09,1, 11.9,1,1, -3.103, 10555.653, 307.629, 52648.704 23/01/15,14:51:06,03,09,1, 11.9,1,1, -3.103, 10555.691, 307.637, 52648.711 23/01/15,14:51:06,04,09,1, 11.9,1,1, -3.103, 10555.680, 307.616, 52648.688 23/01/15,14:51:06,05,09,1, 11.9,1,1, -3.103, 10555.679, 307.618, 52648.713 23/01/15,14:51:06,06,09,1, 11.9,1,1, -3.103, 10555.696, 307.571, 52648.702 23/01/15,14:51:06,07,09,1, 11.9,1,1, -3.103, 10555.716, 307.562, 52648.662 23/01/15,14:51:06,08,09,1, 11.9,1,1, -3.103, 10555.722, 307.567, 52648.702 23/01/15,14:51:06,09,09,1, 11.9,1,1, -3.103, 10555.723, 307.567, 52648.666 23/01/15,14:51:06,10,09,1, 11.9,1,1, -3.103, 10555.718, 307.554, 52648.667 23/01/15,14:51:06,11,09,1, 11.9,1,1, -3.103, 10555.749, 307.525, 52648.666 23/01/15,14:51:06,12,09,1, 11.9,1,1, -3.103, 10555.760, 307.505, 52648.634 23/01/15,14:51:06,13,09,1, 11.9,1,1, -3.103, 10555.794, 307.454, 52648.657 23/01/15,14:51:06,14,09,1, 11.9,1,1, -3.103, 10555.774, 307.465, 52648.606 23/01/15,14:51:06,15,09,1, 11.9,1,1, -3.103, 10555.793, 307.432, 52648.608 23/01/15,14:51:06,16,09,1, 11.9,1,1, -3.103, 10555.787, 307.425, 52648.639 23/01/15,14:51:06,17,09,1, 11.9,1,1, -3.103, 10555.830, 307.434, 52648.642 23/01/15,14:51:06,18,09,1, 11.9,1,1, -3.103, 10555.823, 307.405, 52648.599 23/01/15,14:51:06,19,09,1, 11.9,1,1, -3.103, 10555.831, 307.378, 52648.579 23/01/15,14:51:07,00,08,1, 11.9,1,1, -3.102, 10555.824, 307.378, 52648.579 23/01/15,14:51:07,01,08,1, 11.9,1,1, -3.102, 10555.851, 307.352, 52648.589 23/01/15,14:51:07,02,08,1, 11.9,1,1, -3.102, 10555.833, 307.362, 52648.582 23/01/15,14:51:07,03,08,1, 11.9,1,1, -3.102, 10555.850, 307.346, 52648.599 23/01/15,14:51:07,04,08,1, 11.9,1,1, -3.102, 10555.858, 307.318, 52648.567 23/01/15,14:51:07,05,08,1, 11.9,1,1, -3.102, 10555.883, 307.325, 52648.583 23/01/15,14:51:07,06,08,1, 11.9,1,1, -3.102, 10555.868, 307.288, 52648.564 23/01/15,14:51:07,07,08,1, 11.9,1,1, -3.102, 10555.895, 307.306, 52648.596 23/01/15,14:51:07,08,08,1, 11.9,1,1, -3.102, 10555.874, 307.269, 52648.527 23/01/15,14:51:07,09,08,1, 11.9,1,1, -3.102, 10555.928, 307.274, 52648.564 23/01/15,14:51:07,10,08,1, 11.9,1,1, -3.102, 10555.915, 307.233, 52648.570 23/01/15,14:51:07,11,08,1, 11.9,1,1, -3.102, 10555.903, 307.240, 52648.546 23/01/15,14:51:07,12,08,1, 11.9,1,1, -3.102, 10555.927, 307.216, 52648.551 23/01/15,14:51:07,13,08,1, 11.9,1,1, -3.102, 10555.943, 307.206, 52648.519 23/01/15,14:51:07,14,08,1, 11.9,1,1, -3.102, 10555.940, 307.180, 52648.513 23/01/15,14:51:07,15,08,1, 11.9,1,1, -3.102, 10555.947, 307.153, 52648.501 23/01/15,14:51:07,16,08,1, 11.9,1,1, -3.102, 10555.949, 307.153, 52648.525 23/01/15,14:51:07,17,08,1, 11.9,1,1, -3.102, 10555.967, 307.128, 52648.507 23/01/15,14:51:07,18,08,1, 11.9,1,1, -3.102, 10555.979, 307.111, 52648.543 23/01/15,14:51:07,19,08,1, 11.9,1,1, -3.102, 10555.987, 307.138, 52648.692 23/01/15,14:51:08,00,08,1, 11.8,1,1, -3.100, 10555.983, 307.138, 52648.692 23/01/15,14:51:08,01,08,1, 11.8,1,1, -3.100, 10556.028, 307.085, 52648.500 23/01/15,14:51:08,02,08,1, 11.8,1,1, -3.100, 10556.037, 307.080, 52648.513 23/01/15,14:51:08,03,08,1, 11.8,1,1, -3.100, 10556.017, 307.050, 52648.494 23/01/15,14:51:08,04,08,1, 11.8,1,1, -3.100, 10555.995, 307.032, 52648.481 23/01/15,14:51:08,05,08,1, 11.8,1,1, -3.100, 10556.034, 307.047, 52648.481 23/01/15,14:51:08,06,08,1, 11.8,1,1, -3.100, 10556.010, 307.003, 52648.468 23/01/15,14:51:08,07,08,1, 11.8,1,1, -3.100, 10556.017, 307.010, 52648.491 23/01/15,14:51:08,08,08,1, 11.8,1,1, -3.100, 10556.028, 306.958, 52648.467 23/01/15,14:51:08,09,08,1, 11.8,1,1, -3.100, 10556.062, 307.000, 52648.431 23/01/15,14:51:08,10,08,1, 11.8,1,1, -3.100, 10556.061, 306.986, 52648.460 23/01/15,14:51:08,11,08,1, 11.8,1,1, -3.100, 10556.052, 306.971, 52648.452 23/01/15,14:51:08,12,08,1, 11.8,1,1, -3.100, 10556.064, 306.921, 52648.436 23/01/15,14:51:08,13,08,1, 11.8,1,1, -3.100, 10556.078, 306.955, 52648.448 23/01/15,14:51:08,14,08,1, 11.8,1,1, -3.100, 10556.095, 306.915, 52648.363 23/01/15,14:51:08,15,08,1, 11.8,1,1, -3.100, 10556.080, 306.900, 52648.463 23/01/15,14:51:08,16,08,1, 11.8,1,1, -3.100, 10556.103, 306.876, 52648.482 23/01/15,14:51:08,17,08,1, 11.8,1,1, -3.100, 10556.102, 306.902, 52648.457 23/01/15,14:51:08,18,08,1, 11.8,1,1, -3.100, 10556.133, 306.861, 52648.467 23/01/15,14:51:08,19,08,1, 11.8,1,1, -3.100, 10556.137, 306.828, 52648.431 23/01/15,14:51:09,00,09,1, 11.9,1,1, -3.103, 10556.133, 306.828, 52648.431 23/01/15,14:51:09,01,09,1, 11.9,1,1, -3.103, 10556.140, 306.834, 52648.424 23/01/15,14:51:09,02,09,1, 11.9,1,1, -3.103, 10556.164, 306.825, 52648.424 23/01/15,14:51:09,03,09,1, 11.9,1,1, -3.103, 10556.187, 306.813, 52648.444 23/01/15,14:51:09,04,09,1, 11.9,1,1, -3.103, 10556.172, 306.781, 52648.426 23/01/15,14:51:09,05,09,1, 11.9,1,1, -3.103, 10556.163, 306.785, 52648.431 23/01/15,14:51:09,06,09,1, 11.9,1,1, -3.103, 10556.192, 306.784, 52648.439 23/01/15,14:51:09,07,09,1, 11.9,1,1, -3.103, 10556.191, 306.724, 52648.455 23/01/15,14:51:09,08,09,1, 11.9,1,1, -3.103, 10556.178, 306.727, 52648.363 23/01/15,14:51:09,09,09,1, 11.9,1,1, -3.103, 10556.214, 306.733, 52648.409 23/01/15,14:51:09,10,09,1, 11.9,1,1, -3.103, 10556.209, 306.685, 52648.350 23/01/15,14:51:09,11,09,1, 11.9,1,1, -3.103, 10556.220, 306.672, 52648.353 23/01/15,14:51:09,12,09,1, 11.9,1,1, -3.103, 10556.233, 306.668, 52648.364 23/01/15,14:51:09,13,09,1, 11.9,1,1, -3.103, 10556.233, 306.649, 52648.378 23/01/15,14:51:09,14,09,1, 11.9,1,1, -3.103, 10556.250, 306.635, 52648.366 23/01/15,14:51:09,15,09,1, 11.9,1,1, -3.103, 10556.266, 306.638, 52648.375 23/01/15,14:51:09,16,09,1, 11.9,1,1, -3.103, 10556.266, 306.644, 52648.332 23/01/15,14:51:09,17,09,1, 11.9,1,1, -3.103, 10556.277, 306.603, 52648.369 23/01/15,14:51:09,18,09,1, 11.9,1,1, -3.103, 10556.255, 306.572, 52648.357 23/01/15,14:51:09,19,09,1, 11.9,1,1, -3.103, 10556.273, 306.577, 52648.345 23/01/15,14:51:10,00,09,1, 11.8,1,1, -3.102, 10556.266, 306.577, 52648.345 23/01/15,14:51:10,01,09,1, 11.8,1,1, -3.102, 10556.298, 306.556, 52648.379 23/01/15,14:51:10,02,09,1, 11.8,1,1, -3.102, 10556.322, 306.544, 52648.366 23/01/15,14:51:10,03,09,1, 11.8,1,1, -3.102, 10556.323, 306.530, 52648.348 23/01/15,14:51:10,04,09,1, 11.8,1,1, -3.102, 10556.303, 306.516, 52648.365 23/01/15,14:51:10,05,09,1, 11.8,1,1, -3.102, 10556.319, 306.522, 52648.342 23/01/15,14:51:10,06,09,1, 11.8,1,1, -3.102, 10556.318, 306.510, 52648.359 23/01/15,14:51:10,07,09,1, 11.8,1,1, -3.102, 10556.362, 306.491, 52648.313 23/01/15,14:51:10,08,09,1, 11.8,1,1, -3.102, 10556.349, 306.486, 52648.314 23/01/15,14:51:10,09,09,1, 11.8,1,1, -3.102, 10556.366, 306.462, 52648.340 23/01/15,14:51:10,10,09,1, 11.8,1,1, -3.102, 10556.351, 306.464, 52648.328 23/01/15,14:51:10,11,09,1, 11.8,1,1, -3.102, 10556.385, 306.436, 52648.326 23/01/15,14:51:10,12,09,1, 11.8,1,1, -3.102, 10556.387, 306.418, 52648.306 23/01/15,14:51:10,13,09,1, 11.8,1,1, -3.102, 10556.397, 306.376, 52648.265 23/01/15,14:51:10,14,09,1, 11.8,1,1, -3.102, 10556.393, 306.391, 52648.302 23/01/15,14:51:10,15,09,1, 11.8,1,1, -3.102, 10556.411, 306.383, 52648.288 23/01/15,14:51:10,16,09,1, 11.8,1,1, -3.102, 10556.374, 306.364, 52648.261 23/01/15,14:51:10,17,09,1, 11.8,1,1, -3.102, 10556.398, 306.336, 52648.254 23/01/15,14:51:10,18,09,1, 11.8,1,1, -3.102, 10556.423, 306.308, 52648.290 23/01/15,14:51:10,19,09,1, 11.8,1,1, -3.102, 10556.424, 306.306, 52648.215 23/01/15,14:51:11,00,11,1, 11.9,1,1, -3.101, 10556.417, 306.306, 52648.215 23/01/15,14:51:11,01,11,1, 11.9,1,1, -3.101, 10556.450, 306.287, 52648.232 23/01/15,14:51:11,02,11,1, 11.9,1,1, -3.101, 10556.433, 306.282, 52648.266 23/01/15,14:51:11,03,11,1, 11.9,1,1, -3.101, 10556.481, 306.264, 52648.270 23/01/15,14:51:11,04,11,1, 11.9,1,1, -3.101, 10556.472, 306.256, 52648.222 23/01/15,14:51:11,05,11,1, 11.9,1,1, -3.101, 10556.482, 306.260, 52648.218 23/01/15,14:51:11,06,11,1, 11.9,1,1, -3.101, 10556.495, 306.227, 52648.208 23/01/15,14:51:11,07,11,1, 11.9,1,1, -3.101, 10556.473, 306.201, 52648.201 23/01/15,14:51:11,08,11,1, 11.9,1,1, -3.101, 10556.490, 306.194, 52648.199 23/01/15,14:51:11,09,11,1, 11.9,1,1, -3.101, 10556.494, 306.174, 52648.215 23/01/15,14:51:11,10,11,1, 11.9,1,1, -3.101, 10556.501, 306.149, 52648.222 23/01/15,14:51:11,11,11,1, 11.9,1,1, -3.101, 10556.521, 306.156, 52648.187 23/01/15,14:51:11,12,11,1, 11.9,1,1, -3.101, 10556.557, 306.127, 52648.203 23/01/15,14:51:11,13,11,1, 11.9,1,1, -3.101, 10556.554, 306.132, 52648.220 23/01/15,14:51:11,14,11,1, 11.9,1,1, -3.101, 10556.593, 306.122, 52648.117 23/01/15,14:51:11,15,11,1, 11.9,1,1, -3.101, 10556.556, 306.080, 52648.001 23/01/15,14:51:11,16,11,1, 11.9,1,1, -3.101, 10556.585, 306.092, 52648.296 23/01/15,14:51:11,17,11,1, 11.9,1,1, -3.101, 10556.574, 306.078, 52648.258 23/01/15,14:51:11,18,11,1, 11.9,1,1, -3.101, 10556.591, 306.034, 52648.206 23/01/15,14:51:11,19,11,1, 11.9,1,1, -3.101, 10556.593, 306.047, 52648.210 23/01/15,14:51:12,00,10,1, 12.0,1,1, -3.102, 10556.592, 306.047, 52648.210 23/01/15,14:51:12,01,10,1, 12.0,1,1, -3.102, 10556.609, 305.998, 52648.240 23/01/15,14:51:12,02,10,1, 12.0,1,1, -3.102, 10556.615, 305.987, 52648.205 23/01/15,14:51:12,03,10,1, 12.0,1,1, -3.102, 10556.606, 306.006, 52648.186 23/01/15,14:51:12,04,10,1, 12.0,1,1, -3.102, 10556.619, 305.991, 52648.221 23/01/15,14:51:12,05,10,1, 12.0,1,1, -3.102, 10556.621, 305.962, 52648.200 23/01/15,14:51:12,06,10,1, 12.0,1,1, -3.102, 10556.630, 305.934, 52648.183 23/01/15,14:51:12,07,10,1, 12.0,1,1, -3.102, 10556.633, 305.929, 52648.181 23/01/15,14:51:12,08,10,1, 12.0,1,1, -3.102, 10556.642, 305.909, 52648.185 23/01/15,14:51:12,09,10,1, 12.0,1,1, -3.102, 10556.669, 305.907, 52648.206 23/01/15,14:51:12,10,10,1, 12.0,1,1, -3.102, 10556.653, 305.883, 52648.165 23/01/15,14:51:12,11,10,1, 12.0,1,1, -3.102, 10556.656, 305.896, 52648.165 23/01/15,14:51:12,12,10,1, 12.0,1,1, -3.102, 10556.682, 305.867, 52648.139 23/01/15,14:51:12,13,10,1, 12.0,1,1, -3.102, 10556.673, 305.853, 52648.151 23/01/15,14:51:12,14,10,1, 12.0,1,1, -3.102, 10556.678, 305.842, 52648.132 23/01/15,14:51:12,15,10,1, 12.0,1,1, -3.102, 10556.669, 305.831, 52648.128 23/01/15,14:51:12,16,10,1, 12.0,1,1, -3.102, 10556.689, 305.807, 52648.167 23/01/15,14:51:12,17,10,1, 12.0,1,1, -3.102, 10556.679, 305.789, 52648.131 23/01/15,14:51:12,18,10,1, 12.0,1,1, -3.102, 10556.699, 305.779, 52648.124 23/01/15,14:51:12,19,10,1, 12.0,1,1, -3.102, 10556.691, 305.779, 52648.088 23/01/15,14:51:13,00,10,1, 11.9,1,1, -3.098, 10556.684, 305.779, 52648.088 23/01/15,14:51:13,01,10,1, 11.9,1,1, -3.098, 10556.714, 305.735, 52648.053 23/01/15,14:51:13,02,10,1, 11.9,1,1, -3.098, 10556.728, 305.723, 52648.065 23/01/15,14:51:13,03,10,1, 11.9,1,1, -3.098, 10556.734, 305.718, 52648.069 23/01/15,14:51:13,04,10,1, 11.9,1,1, -3.098, 10556.736, 305.690, 52648.069 23/01/15,14:51:13,05,10,1, 11.9,1,1, -3.098, 10556.732, 305.690, 52648.080 23/01/15,14:51:13,06,10,1, 11.9,1,1, -3.098, 10556.753, 305.670, 52648.068 23/01/15,14:51:13,07,10,1, 11.9,1,1, -3.098, 10556.760, 305.634, 52648.027 23/01/15,14:51:13,08,10,1, 11.9,1,1, -3.098, 10556.741, 305.629, 52648.037 23/01/15,14:51:13,09,10,1, 11.9,1,1, -3.098, 10556.744, 305.606, 52648.067 23/01/15,14:51:13,10,10,1, 11.9,1,1, -3.098, 10556.767, 305.595, 52648.010 23/01/15,14:51:13,11,10,1, 11.9,1,1, -3.098, 10556.775, 305.595, 52648.039 23/01/15,14:51:13,12,10,1, 11.9,1,1, -3.098, 10556.780, 305.584, 52648.117 23/01/15,14:51:13,13,10,1, 11.9,1,1, -3.098, 10556.769, 305.549, 52648.064 23/01/15,14:51:13,14,10,1, 11.9,1,1, -3.098, 10556.798, 305.528, 52648.002 23/01/15,14:51:13,15,10,1, 11.9,1,1, -3.098, 10556.778, 305.531, 52648.004 23/01/15,14:51:13,16,10,1, 11.9,1,1, -3.098, 10556.802, 305.524, 52647.976 23/01/15,14:51:13,17,10,1, 11.9,1,1, -3.098, 10556.787, 305.507, 52647.984 23/01/15,14:51:13,18,10,1, 11.9,1,1, -3.098, 10556.793, 305.494, 52647.993 23/01/15,14:51:13,19,10,1, 11.9,1,1, -3.098, 10556.811, 305.480, 52648.015 23/01/15,14:51:14,00,10,1, 11.9,1,1, -3.104, 10556.809, 305.480, 52648.015 23/01/15,14:51:14,01,10,1, 11.9,1,1, -3.104, 10556.843, 305.441, 52648.043 23/01/15,14:51:14,02,10,1, 11.9,1,1, -3.104, 10556.813, 305.433, 52647.998 23/01/15,14:51:14,03,10,1, 11.9,1,1, -3.104, 10556.856, 305.431, 52647.987 23/01/15,14:51:14,04,10,1, 11.9,1,1, -3.104, 10556.853, 305.396, 52647.990 23/01/15,14:51:14,05,10,1, 11.9,1,1, -3.104, 10556.855, 305.397, 52648.003 23/01/15,14:51:14,06,10,1, 11.9,1,1, -3.104, 10556.844, 305.377, 52647.974 23/01/15,14:51:14,07,10,1, 11.9,1,1, -3.104, 10556.852, 305.335, 52647.982 23/01/15,14:51:14,08,10,1, 11.9,1,1, -3.104, 10556.859, 305.370, 52647.990 23/01/15,14:51:14,09,10,1, 11.9,1,1, -3.104, 10556.873, 305.328, 52647.994 23/01/15,14:51:14,10,10,1, 11.9,1,1, -3.104, 10556.886, 305.328, 52647.943 23/01/15,14:51:14,11,10,1, 11.9,1,1, -3.104, 10556.872, 305.335, 52647.981 23/01/15,14:51:14,12,10,1, 11.9,1,1, -3.104, 10556.878, 305.327, 52647.934 23/01/15,14:51:14,13,10,1, 11.9,1,1, -3.104, 10556.879, 305.313, 52647.962 23/01/15,14:51:14,14,10,1, 11.9,1,1, -3.104, 10556.893, 305.267, 52647.948 23/01/15,14:51:14,15,10,1, 11.9,1,1, -3.104, 10556.878, 305.273, 52647.939 23/01/15,14:51:14,16,10,1, 11.9,1,1, -3.104, 10556.912, 305.237, 52647.907 23/01/15,14:51:14,17,10,1, 11.9,1,1, -3.104, 10556.896, 305.250, 52647.927 23/01/15,14:51:14,18,10,1, 11.9,1,1, -3.104, 10556.916, 305.218, 52647.910 23/01/15,14:51:14,19,10,1, 11.9,1,1, -3.104, 10556.937, 305.205, 52647.897 23/01/15,14:51:15,00,09,1, 11.9,1,1, -3.102, 10556.934, 305.205, 52647.897 23/01/15,14:51:15,01,09,1, 11.9,1,1, -3.102, 10556.940, 305.191, 52647.899 23/01/15,14:51:15,02,09,1, 11.9,1,1, -3.102, 10556.945, 305.172, 52647.903 23/01/15,14:51:15,03,09,1, 11.9,1,1, -3.102, 10556.965, 305.146, 52647.876 23/01/15,14:51:15,04,09,1, 11.9,1,1, -3.102, 10556.956, 305.145, 52647.878 23/01/15,14:51:15,05,09,1, 11.9,1,1, -3.102, 10556.950, 305.114, 52647.860 23/01/15,14:51:15,06,09,1, 11.9,1,1, -3.102, 10556.960, 305.116, 52647.877 23/01/15,14:51:15,07,09,1, 11.9,1,1, -3.102, 10556.947, 305.087, 52647.863 23/01/15,14:51:15,08,09,1, 11.9,1,1, -3.102, 10556.966, 305.066, 52647.867 23/01/15,14:51:15,09,09,1, 11.9,1,1, -3.102, 10557.001, 305.052, 52647.869 23/01/15,14:51:15,10,09,1, 11.9,1,1, -3.102, 10556.981, 305.029, 52647.893 23/01/15,14:51:15,11,09,1, 11.9,1,1, -3.102, 10556.977, 305.035, 52647.858 23/01/15,14:51:15,12,09,1, 11.9,1,1, -3.102, 10556.987, 305.002, 52647.846 23/01/15,14:51:15,13,09,1, 11.9,1,1, -3.102, 10557.009, 305.021, 52647.844 23/01/15,14:51:15,14,09,1, 11.9,1,1, -3.102, 10557.014, 304.975, 52647.842 23/01/15,14:51:15,15,09,1, 11.9,1,1, -3.102, 10557.022, 304.983, 52647.839 23/01/15,14:51:15,16,09,1, 11.9,1,1, -3.102, 10557.002, 304.969, 52647.826 23/01/15,14:51:15,17,09,1, 11.9,1,1, -3.102, 10557.017, 304.955, 52647.825 23/01/15,14:51:15,18,09,1, 11.9,1,1, -3.102, 10557.030, 304.958, 52647.837 23/01/15,14:51:15,19,09,1, 11.9,1,1, -3.102, 10557.038, 304.932, 52647.871 23/01/15,14:51:16,00,10,1, 11.9,1,1, -3.105, 10557.034, 304.932, 52647.871 23/01/15,14:51:16,01,10,1, 11.9,1,1, -3.105, 10557.034, 304.911, 52647.823 23/01/15,14:51:16,02,10,1, 11.9,1,1, -3.105, 10557.038, 304.896, 52647.834 23/01/15,14:51:16,03,10,1, 11.9,1,1, -3.105, 10557.059, 304.875, 52647.830 23/01/15,14:51:16,04,10,1, 11.9,1,1, -3.105, 10557.056, 304.854, 52647.823 23/01/15,14:51:16,05,10,1, 11.9,1,1, -3.105, 10557.047, 304.849, 52647.825 23/01/15,14:51:16,06,10,1, 11.9,1,1, -3.105, 10557.062, 304.848, 52647.833 23/01/15,14:51:16,07,10,1, 11.9,1,1, -3.105, 10557.070, 304.821, 52647.782 23/01/15,14:51:16,08,10,1, 11.9,1,1, -3.105, 10557.080, 304.828, 52647.825 23/01/15,14:51:16,09,10,1, 11.9,1,1, -3.105, 10557.090, 304.782, 52647.782 23/01/15,14:51:16,10,10,1, 11.9,1,1, -3.105, 10557.088, 304.788, 52647.802 23/01/15,14:51:16,11,10,1, 11.9,1,1, -3.105, 10557.076, 304.780, 52647.781 23/01/15,14:51:16,12,10,1, 11.9,1,1, -3.105, 10557.083, 304.761, 52647.772 23/01/15,14:51:16,13,10,1, 11.9,1,1, -3.105, 10557.110, 304.750, 52647.797 23/01/15,14:51:16,14,10,1, 11.9,1,1, -3.105, 10557.096, 304.726, 52647.749 23/01/15,14:51:16,15,10,1, 11.9,1,1, -3.105, 10557.095, 304.706, 52647.779 23/01/15,14:51:16,16,10,1, 11.9,1,1, -3.105, 10557.113, 304.717, 52647.790 23/01/15,14:51:16,17,10,1, 11.9,1,1, -3.105, 10557.102, 304.700, 52647.786 23/01/15,14:51:16,18,10,1, 11.9,1,1, -3.105, 10557.128, 304.682, 52647.748 23/01/15,14:51:16,19,10,1, 11.9,1,1, -3.105, 10557.110, 304.681, 52647.762 23/01/15,14:51:17,00,10,1, 11.8,1,1, -3.102, 10557.109, 304.681, 52647.762 23/01/15,14:51:17,01,10,1, 11.8,1,1, -3.102, 10557.121, 304.630, 52647.765 23/01/15,14:51:17,02,10,1, 11.8,1,1, -3.102, 10557.125, 304.633, 52647.769 23/01/15,14:51:17,03,10,1, 11.8,1,1, -3.102, 10557.138, 304.634, 52647.757 23/01/15,14:51:17,04,10,1, 11.8,1,1, -3.102, 10557.146, 304.584, 52647.756 23/01/15,14:51:17,05,10,1, 11.8,1,1, -3.102, 10557.164, 304.574, 52647.750 23/01/15,14:51:17,06,10,1, 11.8,1,1, -3.102, 10557.195, 304.567, 52647.567 23/01/15,14:51:17,07,10,1, 11.8,1,1, -3.102, 10557.156, 304.601, 52647.767 23/01/15,14:51:17,08,10,1, 11.8,1,1, -3.102, 10557.145, 304.561, 52647.769 23/01/15,14:51:17,09,10,1, 11.8,1,1, -3.102, 10557.174, 304.563, 52647.794 23/01/15,14:51:17,10,10,1, 11.8,1,1, -3.102, 10557.140, 304.540, 52647.789 23/01/15,14:51:17,11,10,1, 11.8,1,1, -3.102, 10557.186, 304.541, 52647.781 23/01/15,14:51:17,12,10,1, 11.8,1,1, -3.102, 10557.183, 304.499, 52647.746 23/01/15,14:51:17,13,10,1, 11.8,1,1, -3.102, 10557.193, 304.495, 52647.757 23/01/15,14:51:17,14,10,1, 11.8,1,1, -3.102, 10557.159, 304.514, 52647.776 23/01/15,14:51:17,15,10,1, 11.8,1,1, -3.102, 10557.179, 304.469, 52647.723 23/01/15,14:51:17,16,10,1, 11.8,1,1, -3.102, 10557.195, 304.488, 52647.729 23/01/15,14:51:17,17,10,1, 11.8,1,1, -3.102, 10557.185, 304.472, 52647.715 23/01/15,14:51:17,18,10,1, 11.8,1,1, -3.102, 10557.206, 304.476, 52647.751 23/01/15,14:51:17,19,10,1, 11.8,1,1, -3.102, 10557.206, 304.428, 52647.708 23/01/15,14:51:18,00,10,1, 11.9,1,1, -3.104, 10557.201, 304.428, 52647.708 23/01/15,14:51:18,01,10,1, 11.9,1,1, -3.104, 10557.204, 304.414, 52647.704 23/01/15,14:51:18,02,10,1, 11.9,1,1, -3.104, 10557.216, 304.404, 52647.774 23/01/15,14:51:18,03,10,1, 11.9,1,1, -3.104, 10557.234, 304.399, 52647.744 23/01/15,14:51:18,04,10,1, 11.9,1,1, -3.104, 10557.238, 304.410, 52647.736 23/01/15,14:51:18,05,10,1, 11.9,1,1, -3.104, 10557.229, 304.381, 52647.769 23/01/15,14:51:18,06,10,1, 11.9,1,1, -3.104, 10557.245, 304.338, 52647.719 23/01/15,14:51:18,07,10,1, 11.9,1,1, -3.104, 10557.223, 304.343, 52647.735 23/01/15,14:51:18,08,10,1, 11.9,1,1, -3.104, 10557.239, 304.354, 52647.736 23/01/15,14:51:18,09,10,1, 11.9,1,1, -3.104, 10557.238, 304.313, 52647.727 23/01/15,14:51:18,10,10,1, 11.9,1,1, -3.104, 10557.259, 304.275, 52647.746 23/01/15,14:51:18,11,10,1, 11.9,1,1, -3.104, 10557.241, 304.292, 52647.724 23/01/15,14:51:18,12,10,1, 11.9,1,1, -3.104, 10557.251, 304.293, 52647.705 23/01/15,14:51:18,13,10,1, 11.9,1,1, -3.104, 10557.278, 304.289, 52647.732 23/01/15,14:51:18,14,10,1, 11.9,1,1, -3.104, 10557.265, 304.253, 52647.706 23/01/15,14:51:18,15,10,1, 11.9,1,1, -3.104, 10557.284, 304.225, 52647.680 23/01/15,14:51:18,16,10,1, 11.9,1,1, -3.104, 10557.275, 304.238, 52647.693 23/01/15,14:51:18,17,10,1, 11.9,1,1, -3.104, 10557.288, 304.232, 52647.670 23/01/15,14:51:18,18,10,1, 11.9,1,1, -3.104, 10557.295, 304.191, 52647.660 23/01/15,14:51:18,19,10,1, 11.9,1,1, -3.104, 10557.288, 304.224, 52647.897 23/01/15,14:51:19,00,10,1, 11.9,1,1, -3.099, 10557.284, 304.224, 52647.897 23/01/15,14:51:19,01,10,1, 11.9,1,1, -3.099, 10557.344, 304.185, 52647.669 23/01/15,14:51:19,02,10,1, 11.9,1,1, -3.099, 10557.322, 304.175, 52647.674 23/01/15,14:51:19,03,10,1, 11.9,1,1, -3.099, 10557.311, 304.157, 52647.651 23/01/15,14:51:19,04,10,1, 11.9,1,1, -3.099, 10557.315, 304.137, 52647.657 23/01/15,14:51:19,05,10,1, 11.9,1,1, -3.099, 10557.340, 304.160, 52647.654 23/01/15,14:51:19,06,10,1, 11.9,1,1, -3.099, 10557.340, 304.122, 52647.682 23/01/15,14:51:19,07,10,1, 11.9,1,1, -3.099, 10557.349, 304.134, 52647.666 23/01/15,14:51:19,08,10,1, 11.9,1,1, -3.099, 10557.356, 304.125, 52647.691 23/01/15,14:51:19,09,10,1, 11.9,1,1, -3.099, 10557.338, 304.092, 52647.654 23/01/15,14:51:19,10,10,1, 11.9,1,1, -3.099, 10557.354, 304.084, 52647.670 23/01/15,14:51:19,11,10,1, 11.9,1,1, -3.099, 10557.350, 304.065, 52647.632 23/01/15,14:51:19,12,10,1, 11.9,1,1, -3.099, 10557.359, 304.052, 52647.662 23/01/15,14:51:19,13,10,1, 11.9,1,1, -3.099, 10557.362, 304.031, 52647.632 23/01/15,14:51:19,14,10,1, 11.9,1,1, -3.099, 10557.396, 304.024, 52647.660 23/01/15,14:51:19,15,10,1, 11.9,1,1, -3.099, 10557.378, 304.019, 52647.637 23/01/15,14:51:19,16,10,1, 11.9,1,1, -3.099, 10557.385, 303.998, 52647.633 23/01/15,14:51:19,17,10,1, 11.9,1,1, -3.099, 10557.391, 303.999, 52647.622 23/01/15,14:51:19,18,10,1, 11.9,1,1, -3.099, 10557.385, 304.014, 52647.658 23/01/15,14:51:19,19,10,1, 11.9,1,1, -3.099, 10557.397, 303.972, 52647.627 23/01/15,14:51:20,00,10,1, 11.9,1,1, -3.101, 10557.393, 303.972, 52647.627 23/01/15,14:51:20,01,10,1, 11.9,1,1, -3.101, 10557.413, 303.975, 52647.636 23/01/15,14:51:20,02,10,1, 11.9,1,1, -3.101, 10557.422, 303.968, 52647.632 23/01/15,14:51:20,03,10,1, 11.9,1,1, -3.101, 10557.410, 303.937, 52647.616 23/01/15,14:51:20,04,10,1, 11.9,1,1, -3.101, 10557.433, 303.927, 52647.640 23/01/15,14:51:20,05,10,1, 11.9,1,1, -3.101, 10557.426, 303.905, 52647.601 23/01/15,14:51:20,06,10,1, 11.9,1,1, -3.101, 10557.430, 303.922, 52647.643 23/01/15,14:51:20,07,10,1, 11.9,1,1, -3.101, 10557.430, 303.904, 52647.637 23/01/15,14:51:20,08,10,1, 11.9,1,1, -3.101, 10557.452, 303.896, 52647.600 23/01/15,14:51:20,09,10,1, 11.9,1,1, -3.101, 10557.457, 303.868, 52647.612 23/01/15,14:51:20,10,10,1, 11.9,1,1, -3.101, 10557.458, 303.871, 52647.649 23/01/15,14:51:20,11,10,1, 11.9,1,1, -3.101, 10557.473, 303.855, 52647.605 23/01/15,14:51:20,12,10,1, 11.9,1,1, -3.101, 10557.475, 303.838, 52647.567 23/01/15,14:51:20,13,10,1, 11.9,1,1, -3.101, 10557.478, 303.809, 52647.624 23/01/15,14:51:20,14,10,1, 11.9,1,1, -3.101, 10557.490, 303.798, 52647.602 23/01/15,14:51:20,15,10,1, 11.9,1,1, -3.101, 10557.471, 303.799, 52647.616 23/01/15,14:51:20,16,10,1, 11.9,1,1, -3.101, 10557.499, 303.783, 52647.624 23/01/15,14:51:20,17,10,1, 11.9,1,1, -3.101, 10557.501, 303.763, 52647.629 23/01/15,14:51:20,18,10,1, 11.9,1,1, -3.101, 10557.540, 303.751, 52647.635 23/01/15,14:51:20,19,10,1, 11.9,1,1, -3.101, 10557.516, 303.730, 52647.618 23/01/15,14:51:21,00,10,1, 11.9,1,1, -3.103, 10557.510, 303.730, 52647.618 23/01/15,14:51:21,01,10,1, 11.9,1,1, -3.103, 10557.551, 303.709, 52647.596 23/01/15,14:51:21,02,10,1, 11.9,1,1, -3.103, 10557.539, 303.710, 52647.625 23/01/15,14:51:21,03,10,1, 11.9,1,1, -3.103, 10557.547, 303.703, 52647.598 23/01/15,14:51:21,04,10,1, 11.9,1,1, -3.103, 10557.552, 303.693, 52647.626 23/01/15,14:51:21,05,10,1, 11.9,1,1, -3.103, 10557.558, 303.688, 52647.622 23/01/15,14:51:21,06,10,1, 11.9,1,1, -3.103, 10557.554, 303.652, 52647.619 23/01/15,14:51:21,07,10,1, 11.9,1,1, -3.103, 10557.566, 303.623, 52647.593 23/01/15,14:51:21,08,10,1, 11.9,1,1, -3.103, 10557.546, 303.625, 52647.837 23/01/15,14:51:21,09,10,1, 11.9,1,1, -3.103, 10557.598, 303.641, 52647.652 23/01/15,14:51:21,10,10,1, 11.9,1,1, -3.103, 10557.614, 303.599, 52647.615 23/01/15,14:51:21,11,10,1, 11.9,1,1, -3.103, 10557.604, 303.579, 52647.545 23/01/15,14:51:21,12,10,1, 11.9,1,1, -3.103, 10557.605, 303.577, 52647.603 23/01/15,14:51:21,13,10,1, 11.9,1,1, -3.103, 10557.602, 303.554, 52647.597 23/01/15,14:51:21,14,10,1, 11.9,1,1, -3.103, 10557.605, 303.540, 52647.588 23/01/15,14:51:21,15,10,1, 11.9,1,1, -3.103, 10557.650, 303.534, 52647.583 23/01/15,14:51:21,16,10,1, 11.9,1,1, -3.103, 10557.632, 303.497, 52647.577 23/01/15,14:51:21,17,10,1, 11.9,1,1, -3.103, 10557.637, 303.511, 52647.553 23/01/15,14:51:21,18,10,1, 11.9,1,1, -3.103, 10557.638, 303.490, 52647.575 23/01/15,14:51:21,19,10,1, 11.9,1,1, -3.103, 10557.677, 303.485, 52647.582 23/01/15,14:51:22,00,10,1, 11.9,1,1, -3.104, 10557.677, 303.485, 52647.582 23/01/15,14:51:22,01,10,1, 11.9,1,1, -3.104, 10557.688, 303.449, 52647.608 23/01/15,14:51:22,02,10,1, 11.9,1,1, -3.104, 10557.688, 303.439, 52647.581 23/01/15,14:51:22,03,10,1, 11.9,1,1, -3.104, 10557.703, 303.439, 52647.590 23/01/15,14:51:22,04,10,1, 11.9,1,1, -3.104, 10557.703, 303.418, 52647.564 23/01/15,14:51:22,05,10,1, 11.9,1,1, -3.104, 10557.684, 303.376, 52647.528 23/01/15,14:51:22,06,10,1, 11.9,1,1, -3.104, 10557.688, 303.393, 52647.533 23/01/15,14:51:22,07,10,1, 11.9,1,1, -3.104, 10557.706, 303.348, 52647.549 23/01/15,14:51:22,08,10,1, 11.9,1,1, -3.104, 10557.711, 303.351, 52647.405 23/01/15,14:51:22,09,10,1, 11.9,1,1, -3.104, 10557.709, 303.347, 52647.621 23/01/15,14:51:22,10,10,1, 11.9,1,1, -3.104, 10557.719, 303.330, 52647.599 23/01/15,14:51:22,11,10,1, 11.9,1,1, -3.104, 10557.753, 303.313, 52647.575 23/01/15,14:51:22,12,10,1, 11.9,1,1, -3.104, 10557.741, 303.315, 52647.565 23/01/15,14:51:22,13,10,1, 11.9,1,1, -3.104, 10557.760, 303.276, 52647.573 23/01/15,14:51:22,14,10,1, 11.9,1,1, -3.104, 10557.754, 303.302, 52647.600 23/01/15,14:51:22,15,10,1, 11.9,1,1, -3.104, 10557.767, 303.289, 52647.569 23/01/15,14:51:22,16,10,1, 11.9,1,1, -3.104, 10557.781, 303.265, 52647.543 23/01/15,14:51:22,17,10,1, 11.9,1,1, -3.104, 10557.763, 303.250, 52647.561 23/01/15,14:51:22,18,10,1, 11.9,1,1, -3.104, 10557.769, 303.222, 52647.548 23/01/15,14:51:22,19,10,1, 11.9,1,1, -3.104, 10557.773, 303.235, 52647.547 23/01/15,14:51:23,00,10,1, 11.9,1,1, -3.101, 10557.768, 303.235, 52647.547 23/01/15,14:51:23,01,10,1, 11.9,1,1, -3.101, 10557.792, 303.222, 52647.547 23/01/15,14:51:23,02,10,1, 11.9,1,1, -3.101, 10557.816, 303.205, 52647.568 23/01/15,14:51:23,03,10,1, 11.9,1,1, -3.101, 10557.800, 303.178, 52647.542 23/01/15,14:51:23,04,10,1, 11.9,1,1, -3.101, 10557.806, 303.155, 52647.510 23/01/15,14:51:23,05,10,1, 11.9,1,1, -3.101, 10557.824, 303.149, 52647.498 23/01/15,14:51:23,06,10,1, 11.9,1,1, -3.101, 10557.813, 303.157, 52647.486 23/01/15,14:51:23,07,10,1, 11.9,1,1, -3.101, 10557.825, 303.177, 52647.519 23/01/15,14:51:23,08,10,1, 11.9,1,1, -3.101, 10557.833, 303.127, 52647.539 23/01/15,14:51:23,09,10,1, 11.9,1,1, -3.101, 10557.844, 303.127, 52647.510 23/01/15,14:51:23,10,10,1, 11.9,1,1, -3.101, 10557.837, 303.113, 52647.504 23/01/15,14:51:23,11,10,1, 11.9,1,1, -3.101, 10557.842, 303.095, 52647.465 23/01/15,14:51:23,12,10,1, 11.9,1,1, -3.101, 10557.850, 303.080, 52647.507 23/01/15,14:51:23,13,10,1, 11.9,1,1, -3.101, 10557.875, 303.058, 52647.498 23/01/15,14:51:23,14,10,1, 11.9,1,1, -3.101, 10557.856, 303.069, 52647.516 23/01/15,14:51:23,15,10,1, 11.9,1,1, -3.101, 10557.882, 303.062, 52647.515 23/01/15,14:51:23,16,10,1, 11.9,1,1, -3.101, 10557.869, 303.051, 52647.500 23/01/15,14:51:23,17,10,1, 11.9,1,1, -3.101, 10557.867, 303.022, 52647.513 23/01/15,14:51:23,18,10,1, 11.9,1,1, -3.101, 10557.860, 302.984, 52647.498 23/01/15,14:51:23,19,10,1, 11.9,1,1, -3.101, 10557.872, 303.008, 52647.503 23/01/15,14:51:24,00,10,1, 11.9,1,1, -3.101, 10557.868, 303.008, 52647.503 23/01/15,14:51:24,01,10,1, 11.9,1,1, -3.101, 10557.886, 302.979, 52647.554 23/01/15,14:51:24,02,10,1, 11.9,1,1, -3.101, 10557.902, 302.978, 52647.475 23/01/15,14:51:24,03,10,1, 11.9,1,1, -3.101, 10557.917, 302.944, 52647.481 23/01/15,14:51:24,04,10,1, 11.9,1,1, -3.101, 10557.939, 302.951, 52647.522 23/01/15,14:51:24,05,10,1, 11.9,1,1, -3.101, 10557.919, 302.925, 52647.517 23/01/15,14:51:24,06,10,1, 11.9,1,1, -3.101, 10557.928, 302.888, 52647.492 23/01/15,14:51:24,07,10,1, 11.9,1,1, -3.101, 10557.931, 302.867, 52647.489 23/01/15,14:51:24,08,10,1, 11.9,1,1, -3.101, 10557.952, 302.868, 52647.478 23/01/15,14:51:24,09,10,1, 11.9,1,1, -3.101, 10557.938, 302.865, 52647.475 23/01/15,14:51:24,10,10,1, 11.9,1,1, -3.101, 10557.945, 302.851, 52647.510 23/01/15,14:51:24,11,10,1, 11.9,1,1, -3.101, 10557.958, 302.852, 52647.536 23/01/15,14:51:24,12,10,1, 11.9,1,1, -3.101, 10557.962, 302.836, 52647.470 23/01/15,14:51:24,13,10,1, 11.9,1,1, -3.101, 10557.965, 302.816, 52647.495 23/01/15,14:51:24,14,10,1, 11.9,1,1, -3.101, 10557.973, 302.792, 52647.482 23/01/15,14:51:24,15,10,1, 11.9,1,1, -3.101, 10557.963, 302.805, 52647.514 23/01/15,14:51:24,16,10,1, 11.9,1,1, -3.101, 10557.986, 302.764, 52647.478 23/01/15,14:51:24,17,10,1, 11.9,1,1, -3.101, 10557.987, 302.774, 52647.474 23/01/15,14:51:24,18,10,1, 11.9,1,1, -3.101, 10557.996, 302.735, 52647.464 23/01/15,14:51:24,19,10,1, 11.9,1,1, -3.101, 10557.987, 302.747, 52647.528 23/01/15,14:51:25,00,10,1, 11.9,1,1, -3.099, 10557.985, 302.747, 52647.528 23/01/15,14:51:25,01,10,1, 11.9,1,1, -3.099, 10558.007, 302.704, 52647.473 23/01/15,14:51:25,02,10,1, 11.9,1,1, -3.099, 10558.026, 302.714, 52647.467 23/01/15,14:51:25,03,10,1, 11.9,1,1, -3.099, 10558.022, 302.689, 52647.494 23/01/15,14:51:25,04,10,1, 11.9,1,1, -3.099, 10558.029, 302.672, 52647.454 23/01/15,14:51:25,05,10,1, 11.9,1,1, -3.099, 10558.018, 302.681, 52647.455 23/01/15,14:51:25,06,10,1, 11.9,1,1, -3.099, 10558.035, 302.663, 52647.460 23/01/15,14:51:25,07,10,1, 11.9,1,1, -3.099, 10558.042, 302.638, 52647.454 23/01/15,14:51:25,08,10,1, 11.9,1,1, -3.099, 10558.025, 302.610, 52647.462 23/01/15,14:51:25,09,10,1, 11.9,1,1, -3.099, 10558.022, 302.616, 52647.475 23/01/15,14:51:25,10,10,1, 11.9,1,1, -3.099, 10558.048, 302.586, 52647.411 23/01/15,14:51:25,11,10,1, 11.9,1,1, -3.099, 10558.033, 302.568, 52647.434 23/01/15,14:51:25,12,10,1, 11.9,1,1, -3.099, 10558.069, 302.568, 52647.447 23/01/15,14:51:25,13,10,1, 11.9,1,1, -3.099, 10558.059, 302.536, 52647.414 23/01/15,14:51:25,14,10,1, 11.9,1,1, -3.099, 10558.066, 302.515, 52647.415 23/01/15,14:51:25,15,10,1, 11.9,1,1, -3.099, 10558.072, 302.518, 52647.452 23/01/15,14:51:25,16,10,1, 11.9,1,1, -3.099, 10558.082, 302.536, 52647.411 23/01/15,14:51:25,17,10,1, 11.9,1,1, -3.099, 10558.062, 302.488, 52647.438 23/01/15,14:51:25,18,10,1, 11.9,1,1, -3.099, 10558.076, 302.489, 52647.449 23/01/15,14:51:25,19,10,1, 11.9,1,1, -3.099, 10558.092, 302.485, 52647.414 23/01/15,14:51:26,00,10,1, 11.9,1,1, -3.100, 10558.085, 302.485, 52647.414 23/01/15,14:51:26,01,10,1, 11.9,1,1, -3.100, 10558.089, 302.469, 52647.399 23/01/15,14:51:26,02,10,1, 11.9,1,1, -3.100, 10558.092, 302.449, 52647.409 23/01/15,14:51:26,03,10,1, 11.9,1,1, -3.100, 10558.116, 302.406, 52647.410 23/01/15,14:51:26,04,10,1, 11.9,1,1, -3.100, 10558.124, 302.419, 52647.421 23/01/15,14:51:26,05,10,1, 11.9,1,1, -3.100, 10558.110, 302.398, 52647.410 23/01/15,14:51:26,06,10,1, 11.9,1,1, -3.100, 10558.143, 302.417, 52647.388 23/01/15,14:51:26,07,10,1, 11.9,1,1, -3.100, 10558.127, 302.371, 52647.146 23/01/15,14:51:26,08,10,1, 11.9,1,1, -3.100, 10558.113, 302.383, 52647.427 23/01/15,14:51:26,09,10,1, 11.9,1,1, -3.100, 10558.131, 302.369, 52647.424 23/01/15,14:51:26,10,10,1, 11.9,1,1, -3.100, 10558.142, 302.359, 52647.378 23/01/15,14:51:26,11,10,1, 11.9,1,1, -3.100, 10558.159, 302.337, 52647.410 23/01/15,14:51:26,12,10,1, 11.9,1,1, -3.100, 10558.156, 302.314, 52647.358 23/01/15,14:51:26,13,10,1, 11.9,1,1, -3.100, 10558.171, 302.317, 52647.378 23/01/15,14:51:26,14,10,1, 11.9,1,1, -3.100, 10558.161, 302.281, 52647.372 23/01/15,14:51:26,15,10,1, 11.9,1,1, -3.100, 10558.181, 302.291, 52647.381 23/01/15,14:51:26,16,10,1, 11.9,1,1, -3.100, 10558.181, 302.287, 52647.384 23/01/15,14:51:26,17,10,1, 11.9,1,1, -3.100, 10558.209, 302.271, 52647.390 23/01/15,14:51:26,18,10,1, 11.9,1,1, -3.100, 10558.192, 302.261, 52647.358 23/01/15,14:51:26,19,10,1, 11.9,1,1, -3.100, 10558.190, 302.254, 52647.357 23/01/15,14:51:27,00,10,1, 11.8,1,1, -3.100, 10558.186, 302.254, 52647.357 23/01/15,14:51:27,01,10,1, 11.8,1,1, -3.100, 10558.219, 302.234, 52647.383 23/01/15,14:51:27,02,10,1, 11.8,1,1, -3.100, 10558.230, 302.204, 52647.351 23/01/15,14:51:27,03,10,1, 11.8,1,1, -3.100, 10558.227, 302.200, 52647.345 23/01/15,14:51:27,04,10,1, 11.8,1,1, -3.100, 10558.234, 302.180, 52647.357 23/01/15,14:51:27,05,10,1, 11.8,1,1, -3.100, 10558.228, 302.173, 52647.354 23/01/15,14:51:27,06,10,1, 11.8,1,1, -3.100, 10558.236, 302.173, 52647.369 23/01/15,14:51:27,07,10,1, 11.8,1,1, -3.100, 10558.256, 302.163, 52647.364 23/01/15,14:51:27,08,10,1, 11.8,1,1, -3.100, 10558.276, 302.160, 52647.348 23/01/15,14:51:27,09,10,1, 11.8,1,1, -3.100, 10558.251, 302.143, 52647.361 23/01/15,14:51:27,10,10,1, 11.8,1,1, -3.100, 10558.251, 302.124, 52647.361 23/01/15,14:51:27,11,10,1, 11.8,1,1, -3.100, 10558.282, 302.117, 52647.365 23/01/15,14:51:27,12,10,1, 11.8,1,1, -3.100, 10558.284, 302.088, 52647.365 23/01/15,14:51:27,13,10,1, 11.8,1,1, -3.100, 10558.266, 302.091, 52647.345 23/01/15,14:51:27,14,10,1, 11.8,1,1, -3.100, 10558.290, 302.069, 52647.362 23/01/15,14:51:27,15,10,1, 11.8,1,1, -3.100, 10558.293, 302.068, 52647.378 23/01/15,14:51:27,16,10,1, 11.8,1,1, -3.100, 10558.295, 302.054, 52647.337 23/01/15,14:51:27,17,10,1, 11.8,1,1, -3.100, 10558.306, 302.036, 52647.343 23/01/15,14:51:27,18,10,1, 11.8,1,1, -3.100, 10558.315, 302.054, 52647.342 23/01/15,14:51:27,19,10,1, 11.8,1,1, -3.100, 10558.313, 302.032, 52647.350 23/01/15,14:51:28,00,10,1, 11.9,1,1, -3.104, 10558.311, 302.032, 52647.350 23/01/15,14:51:28,01,10,1, 11.9,1,1, -3.104, 10558.319, 301.988, 52647.374 23/01/15,14:51:28,02,10,1, 11.9,1,1, -3.104, 10558.320, 301.999, 52647.342 23/01/15,14:51:28,03,10,1, 11.9,1,1, -3.104, 10558.308, 301.983, 52647.369 23/01/15,14:51:28,04,10,1, 11.9,1,1, -3.104, 10558.337, 301.952, 52647.333 23/01/15,14:51:28,05,10,1, 11.9,1,1, -3.104, 10558.337, 301.961, 52647.361 23/01/15,14:51:28,06,10,1, 11.9,1,1, -3.104, 10558.341, 301.950, 52647.367 23/01/15,14:51:28,07,10,1, 11.9,1,1, -3.104, 10558.339, 301.910, 52647.341 23/01/15,14:51:28,08,10,1, 11.9,1,1, -3.104, 10558.344, 301.914, 52647.348 23/01/15,14:51:28,09,10,1, 11.9,1,1, -3.104, 10558.361, 301.902, 52647.353 23/01/15,14:51:28,10,10,1, 11.9,1,1, -3.104, 10558.361, 301.899, 52647.349 23/01/15,14:51:28,11,10,1, 11.9,1,1, -3.104, 10558.354, 301.893, 52647.328 23/01/15,14:51:28,12,10,1, 11.9,1,1, -3.104, 10558.355, 301.856, 52647.309 23/01/15,14:51:28,13,10,1, 11.9,1,1, -3.104, 10558.366, 301.859, 52647.334 23/01/15,14:51:28,14,10,1, 11.9,1,1, -3.104, 10558.361, 301.843, 52647.171 23/01/15,14:51:28,15,10,1, 11.9,1,1, -3.104, 10558.370, 301.833, 52647.374 23/01/15,14:51:28,16,10,1, 11.9,1,1, -3.104, 10558.353, 301.816, 52647.345 23/01/15,14:51:28,17,10,1, 11.9,1,1, -3.104, 10558.362, 301.809, 52647.368 23/01/15,14:51:28,18,10,1, 11.9,1,1, -3.104, 10558.368, 301.776, 52647.340 23/01/15,14:51:28,19,10,1, 11.9,1,1, -3.104, 10558.375, 301.760, 52647.351 23/01/15,14:51:29,00,10,1, 11.9,1,1, -3.099, 10558.369, 301.760, 52647.351 23/01/15,14:51:29,01,10,1, 11.9,1,1, -3.099, 10558.405, 301.759, 52647.341 23/01/15,14:51:29,02,10,1, 11.9,1,1, -3.099, 10558.449, 301.760, 52647.524 23/01/15,14:51:29,03,10,1, 11.9,1,1, -3.099, 10558.404, 301.737, 52647.275 23/01/15,14:51:29,04,10,1, 11.9,1,1, -3.099, 10558.378, 301.738, 52647.358 23/01/15,14:51:29,05,10,1, 11.9,1,1, -3.099, 10558.415, 301.714, 52647.352 23/01/15,14:51:29,06,10,1, 11.9,1,1, -3.099, 10558.408, 301.728, 52647.356 23/01/15,14:51:29,07,10,1, 11.9,1,1, -3.099, 10558.404, 301.671, 52647.372 23/01/15,14:51:29,08,10,1, 11.9,1,1, -3.099, 10558.433, 301.657, 52647.298 23/01/15,14:51:29,09,10,1, 11.9,1,1, -3.099, 10558.424, 301.645, 52647.126 23/01/15,14:51:29,10,10,1, 11.9,1,1, -3.099, 10558.423, 301.618, 52647.355 23/01/15,14:51:29,11,10,1, 11.9,1,1, -3.099, 10558.405, 301.645, 52647.373 23/01/15,14:51:29,12,10,1, 11.9,1,1, -3.099, 10558.409, 301.640, 52647.355 23/01/15,14:51:29,13,10,1, 11.9,1,1, -3.099, 10558.451, 301.618, 52647.380 23/01/15,14:51:29,14,10,1, 11.9,1,1, -3.099, 10558.448, 301.639, 52647.367 23/01/15,14:51:29,15,10,1, 11.9,1,1, -3.099, 10558.434, 301.624, 52647.406 23/01/15,14:51:29,16,10,1, 11.9,1,1, -3.099, 10558.415, 301.595, 52647.381 23/01/15,14:51:29,17,10,1, 11.9,1,1, -3.099, 10558.435, 301.562, 52647.366 23/01/15,14:51:29,18,10,1, 11.9,1,1, -3.099, 10558.434, 301.576, 52647.389 23/01/15,14:51:29,19,10,1, 11.9,1,1, -3.099, 10558.448, 301.570, 52647.407 23/01/15,14:51:30,00,09,1, 11.9,1,1, -3.102, 10558.444, 301.570, 52647.407 23/01/15,14:51:30,01,09,1, 11.9,1,1, -3.102, 10558.445, 301.547, 52647.373 23/01/15,14:51:30,02,09,1, 11.9,1,1, -3.102, 10558.451, 301.554, 52647.384 23/01/15,14:51:30,03,09,1, 11.9,1,1, -3.102, 10558.457, 301.519, 52647.392 23/01/15,14:51:30,04,09,1, 11.9,1,1, -3.102, 10558.452, 301.530, 52647.387 23/01/15,14:51:30,05,09,1, 11.9,1,1, -3.102, 10558.478, 301.485, 52647.378 23/01/15,14:51:30,06,09,1, 11.9,1,1, -3.102, 10558.457, 301.492, 52647.359 23/01/15,14:51:30,07,09,1, 11.9,1,1, -3.102, 10558.464, 301.491, 52647.338 23/01/15,14:51:30,08,09,1, 11.9,1,1, -3.102, 10558.455, 301.492, 52647.379 23/01/15,14:51:30,09,09,1, 11.9,1,1, -3.102, 10558.463, 301.451, 52647.380 23/01/15,14:51:30,10,09,1, 11.9,1,1, -3.102, 10558.466, 301.457, 52647.381 23/01/15,14:51:30,11,09,1, 11.9,1,1, -3.102, 10558.459, 301.443, 52647.367 23/01/15,14:51:30,12,09,1, 11.9,1,1, -3.102, 10558.475, 301.434, 52647.385 23/01/15,14:51:30,13,09,1, 11.9,1,1, -3.102, 10558.506, 301.412, 52647.354 23/01/15,14:51:30,14,09,1, 11.9,1,1, -3.102, 10558.489, 301.407, 52647.369 23/01/15,14:51:30,15,09,1, 11.9,1,1, -3.102, 10558.483, 301.402, 52647.395 23/01/15,14:51:30,16,09,1, 11.9,1,1, -3.102, 10558.511, 301.388, 52647.344 23/01/15,14:51:30,17,09,1, 11.9,1,1, -3.102, 10558.483, 301.361, 52647.379 23/01/15,14:51:30,18,09,1, 11.9,1,1, -3.102, 10558.473, 301.389, 52647.385 23/01/15,14:51:30,19,09,1, 11.9,1,1, -3.102, 10558.490, 301.352, 52647.482 23/01/15,14:51:31,00,10,1, 11.9,1,1, -3.103, 10558.486, 301.352, 52647.482 23/01/15,14:51:31,01,10,1, 11.9,1,1, -3.103, 10558.467, 301.343, 52647.427 23/01/15,14:51:31,02,10,1, 11.9,1,1, -3.103, 10558.471, 301.311, 52647.392 23/01/15,14:51:31,03,10,1, 11.9,1,1, -3.103, 10558.498, 301.320, 52647.373 23/01/15,14:51:31,04,10,1, 11.9,1,1, -3.103, 10558.489, 301.309, 52647.374 23/01/15,14:51:31,05,10,1, 11.9,1,1, -3.103, 10558.513, 301.289, 52647.379 23/01/15,14:51:31,06,10,1, 11.9,1,1, -3.103, 10558.495, 301.273, 52647.353 23/01/15,14:51:31,07,10,1, 11.9,1,1, -3.103, 10558.494, 301.295, 52647.343 23/01/15,14:51:31,08,10,1, 11.9,1,1, -3.103, 10558.496, 301.252, 52647.370 23/01/15,14:51:31,09,10,1, 11.9,1,1, -3.103, 10558.516, 301.252, 52647.398 23/01/15,14:51:31,10,10,1, 11.9,1,1, -3.103, 10558.526, 301.255, 52647.391 23/01/15,14:51:31,11,10,1, 11.9,1,1, -3.103, 10558.526, 301.258, 52647.382 23/01/15,14:51:31,12,10,1, 11.9,1,1, -3.103, 10558.532, 301.256, 52647.490 23/01/15,14:51:31,13,10,1, 11.9,1,1, -3.103, 10558.496, 301.238, 52647.358 23/01/15,14:51:31,14,10,1, 11.9,1,1, -3.103, 10558.519, 301.234, 52647.446 23/01/15,14:51:31,15,10,1, 11.9,1,1, -3.103, 10558.499, 301.201, 52647.388 23/01/15,14:51:31,16,10,1, 11.9,1,1, -3.103, 10558.530, 301.193, 52647.372 23/01/15,14:51:31,17,10,1, 11.9,1,1, -3.103, 10558.533, 301.199, 52647.365 23/01/15,14:51:31,18,10,1, 11.9,1,1, -3.103, 10558.533, 301.182, 52647.398 23/01/15,14:51:31,19,10,1, 11.9,1,1, -3.103, 10558.531, 301.199, 52647.391 23/01/15,14:51:32,00,10,1, 11.8,1,1, -3.102, 10558.528, 301.199, 52647.391 23/01/15,14:51:32,01,10,1, 11.8,1,1, -3.102, 10558.562, 301.152, 52647.420 23/01/15,14:51:32,02,10,1, 11.8,1,1, -3.102, 10558.525, 301.132, 52647.392 23/01/15,14:51:32,03,10,1, 11.8,1,1, -3.102, 10558.530, 301.144, 52647.372 23/01/15,14:51:32,04,10,1, 11.8,1,1, -3.102, 10558.534, 301.136, 52647.381 23/01/15,14:51:32,05,10,1, 11.8,1,1, -3.102, 10558.544, 301.138, 52647.410 23/01/15,14:51:32,06,10,1, 11.8,1,1, -3.102, 10558.547, 301.117, 52647.381 23/01/15,14:51:32,07,10,1, 11.8,1,1, -3.102, 10558.554, 301.087, 52647.401 23/01/15,14:51:32,08,10,1, 11.8,1,1, -3.102, 10558.580, 301.112, 52647.436 23/01/15,14:51:32,09,10,1, 11.8,1,1, -3.102, 10558.557, 301.102, 52647.407 23/01/15,14:51:32,10,10,1, 11.8,1,1, -3.102, 10558.580, 301.081, 52647.381 23/01/15,14:51:32,11,10,1, 11.8,1,1, -3.102, 10558.578, 301.094, 52647.368 23/01/15,14:51:32,12,10,1, 11.8,1,1, -3.102, 10558.565, 301.065, 52647.190 23/01/15,14:51:32,13,10,1, 11.8,1,1, -3.102, 10558.546, 301.084, 52647.460 23/01/15,14:51:32,14,10,1, 11.8,1,1, -3.102, 10558.552, 301.053, 52647.444 23/01/15,14:51:32,15,10,1, 11.8,1,1, -3.102, 10558.564, 301.042, 52647.444 23/01/15,14:51:32,16,10,1, 11.8,1,1, -3.102, 10558.586, 301.034, 52647.431 23/01/15,14:51:32,17,10,1, 11.8,1,1, -3.102, 10558.599, 301.020, 52647.434 23/01/15,14:51:32,18,10,1, 11.8,1,1, -3.102, 10558.569, 301.006, 52647.434 23/01/15,14:51:32,19,10,1, 11.8,1,1, -3.102, 10558.604, 300.992, 52647.435 23/01/15,14:51:33,00,09,1, 11.8,1,1, -3.101, 10558.603, 300.992, 52647.435 23/01/15,14:51:33,01,09,1, 11.8,1,1, -3.101, 10558.596, 300.961, 52647.305 23/01/15,14:51:33,02,09,1, 11.8,1,1, -3.101, 10558.582, 300.970, 52647.447 23/01/15,14:51:33,03,09,1, 11.8,1,1, -3.101, 10558.560, 300.977, 52647.483 23/01/15,14:51:33,04,09,1, 11.8,1,1, -3.101, 10558.603, 300.953, 52647.467 23/01/15,14:51:33,05,09,1, 11.8,1,1, -3.101, 10558.592, 300.942, 52647.462 23/01/15,14:51:33,06,09,1, 11.8,1,1, -3.101, 10558.604, 300.963, 52647.433 23/01/15,14:51:33,07,09,1, 11.8,1,1, -3.101, 10558.599, 300.951, 52647.459 23/01/15,14:51:33,08,09,1, 11.8,1,1, -3.101, 10558.583, 300.935, 52647.432 23/01/15,14:51:33,09,09,1, 11.8,1,1, -3.101, 10558.600, 300.926, 52647.474 23/01/15,14:51:33,10,09,1, 11.8,1,1, -3.101, 10558.576, 300.939, 52647.463 23/01/15,14:51:33,11,09,1, 11.8,1,1, -3.101, 10558.606, 300.917, 52647.508 23/01/15,14:51:33,12,09,1, 11.8,1,1, -3.101, 10558.598, 300.891, 52647.458 23/01/15,14:51:33,13,09,1, 11.8,1,1, -3.101, 10558.600, 300.899, 52647.453 23/01/15,14:51:33,14,09,1, 11.8,1,1, -3.101, 10558.616, 300.884, 52647.486 23/01/15,14:51:33,15,09,1, 11.8,1,1, -3.101, 10558.622, 300.879, 52647.503 23/01/15,14:51:33,16,09,1, 11.8,1,1, -3.101, 10558.615, 300.871, 52647.493 23/01/15,14:51:33,17,09,1, 11.8,1,1, -3.101, 10558.595, 300.862, 52647.475 23/01/15,14:51:33,18,09,1, 11.8,1,1, -3.101, 10558.599, 300.864, 52647.465 23/01/15,14:51:33,19,09,1, 11.8,1,1, -3.101, 10558.619, 300.868, 52647.467 23/01/15,14:51:34,00,09,1, 11.8,1,1, -3.102, 10558.611, 300.868, 52647.467 23/01/15,14:51:34,01,09,1, 11.8,1,1, -3.102, 10558.606, 300.821, 52647.475 23/01/15,14:51:34,02,09,1, 11.8,1,1, -3.102, 10558.622, 300.834, 52647.535 23/01/15,14:51:34,03,09,1, 11.8,1,1, -3.102, 10558.556, 300.818, 52647.542 23/01/15,14:51:34,04,09,1, 11.8,1,1, -3.102, 10558.602, 300.794, 52647.479 23/01/15,14:51:34,05,09,1, 11.8,1,1, -3.102, 10558.605, 300.805, 52647.505 23/01/15,14:51:34,06,09,1, 11.8,1,1, -3.102, 10558.584, 300.777, 52647.484 23/01/15,14:51:34,07,09,1, 11.8,1,1, -3.102, 10558.575, 300.775, 52647.495 23/01/15,14:51:34,08,09,1, 11.8,1,1, -3.102, 10558.599, 300.776, 52647.485 23/01/15,14:51:34,09,09,1, 11.8,1,1, -3.102, 10558.598, 300.739, 52647.495 23/01/15,14:51:34,10,09,1, 11.8,1,1, -3.102, 10558.599, 300.738, 52647.508 23/01/15,14:51:34,11,09,1, 11.8,1,1, -3.102, 10558.593, 300.727, 52647.481 23/01/15,14:51:34,12,09,1, 11.8,1,1, -3.102, 10558.601, 300.718, 52647.485 23/01/15,14:51:34,13,09,1, 11.8,1,1, -3.102, 10558.585, 300.733, 52647.495 23/01/15,14:51:34,14,09,1, 11.8,1,1, -3.102, 10558.594, 300.684, 52647.494 23/01/15,14:51:34,15,09,1, 11.8,1,1, -3.102, 10558.565, 300.723, 52647.482 23/01/15,14:51:34,16,09,1, 11.8,1,1, -3.102, 10558.569, 300.713, 52647.501 23/01/15,14:51:34,17,09,1, 11.8,1,1, -3.102, 10558.559, 300.704, 52647.509 23/01/15,14:51:34,18,09,1, 11.8,1,1, -3.102, 10558.559, 300.689, 52647.488 23/01/15,14:51:34,19,09,1, 11.8,1,1, -3.102, 10558.569, 300.677, 52647.503 23/01/15,14:51:35,00,09,1, 11.9,1,1, -3.104, 10558.561, 300.677, 52647.503 23/01/15,14:51:35,01,09,1, 11.9,1,1, -3.104, 10558.582, 300.663, 52647.511 23/01/15,14:51:35,02,09,1, 11.9,1,1, -3.104, 10558.566, 300.660, 52647.488 23/01/15,14:51:35,03,09,1, 11.9,1,1, -3.104, 10558.562, 300.621, 52647.517 23/01/15,14:51:35,04,09,1, 11.9,1,1, -3.104, 10558.541, 300.639, 52647.471 23/01/15,14:51:35,05,09,1, 11.9,1,1, -3.104, 10558.551, 300.623, 52647.511 23/01/15,14:51:35,06,09,1, 11.9,1,1, -3.104, 10558.574, 300.628, 52647.520 23/01/15,14:51:35,07,09,1, 11.9,1,1, -3.104, 10558.552, 300.600, 52647.497 23/01/15,14:51:35,08,09,1, 11.9,1,1, -3.104, 10558.539, 300.607, 52647.495 23/01/15,14:51:35,09,09,1, 11.9,1,1, -3.104, 10558.545, 300.585, 52647.513 23/01/15,14:51:35,10,09,1, 11.9,1,1, -3.104, 10558.565, 300.594, 52647.530 23/01/15,14:51:35,11,09,1, 11.9,1,1, -3.104, 10558.527, 300.587, 52647.501 23/01/15,14:51:35,12,09,1, 11.9,1,1, -3.104, 10558.525, 300.573, 52647.519 23/01/15,14:51:35,13,09,1, 11.9,1,1, -3.104, 10558.531, 300.568, 52647.526 23/01/15,14:51:35,14,09,1, 11.9,1,1, -3.104, 10558.544, 300.570, 52647.534 23/01/15,14:51:35,15,09,1, 11.9,1,1, -3.104, 10558.543, 300.545, 52647.579 23/01/15,14:51:35,16,09,1, 11.9,1,1, -3.104, 10558.545, 300.519, 52647.566 23/01/15,14:51:35,17,09,1, 11.9,1,1, -3.104, 10558.518, 300.555, 52647.568 23/01/15,14:51:35,18,09,1, 11.9,1,1, -3.104, 10558.547, 300.516, 52647.599 23/01/15,14:51:35,19,09,1, 11.9,1,1, -3.104, 10558.546, 300.530, 52647.572 23/01/15,14:51:36,00,09,1, 11.8,1,1, -3.100, 10558.544, 300.530, 52647.572 23/01/15,14:51:36,01,09,1, 11.8,1,1, -3.100, 10558.556, 300.520, 52647.574 23/01/15,14:51:36,02,09,1, 11.8,1,1, -3.100, 10558.538, 300.499, 52647.607 23/01/15,14:51:36,03,09,1, 11.8,1,1, -3.100, 10558.528, 300.496, 52647.590 23/01/15,14:51:36,04,09,1, 11.8,1,1, -3.100, 10558.544, 300.479, 52647.579 23/01/15,14:51:36,05,09,1, 11.8,1,1, -3.100, 10558.557, 300.477, 52647.352 23/01/15,14:51:36,06,09,1, 11.8,1,1, -3.100, 10558.568, 300.496, 52647.509 23/01/15,14:51:36,07,09,1, 11.8,1,1, -3.100, 10558.547, 300.473, 52647.538 23/01/15,14:51:36,08,09,1, 11.8,1,1, -3.100, 10558.552, 300.469, 52647.574 23/01/15,14:51:36,09,09,1, 11.8,1,1, -3.100, 10558.559, 300.456, 52647.569 23/01/15,14:51:36,10,09,1, 11.8,1,1, -3.100, 10558.557, 300.451, 52647.558 23/01/15,14:51:36,11,09,1, 11.8,1,1, -3.100, 10558.534, 300.440, 52647.559 23/01/15,14:51:36,12,09,1, 11.8,1,1, -3.100, 10558.521, 300.450, 52647.585 23/01/15,14:51:36,13,09,1, 11.8,1,1, -3.100, 10558.556, 300.424, 52647.601 23/01/15,14:51:36,14,09,1, 11.8,1,1, -3.100, 10558.542, 300.415, 52647.603 23/01/15,14:51:36,15,09,1, 11.8,1,1, -3.100, 10558.497, 300.434, 52647.590 23/01/15,14:51:36,16,09,1, 11.8,1,1, -3.100, 10558.543, 300.422, 52647.616 23/01/15,14:51:36,17,09,1, 11.8,1,1, -3.100, 10558.526, 300.447, 52647.629 23/01/15,14:51:36,18,09,1, 11.8,1,1, -3.100, 10558.531, 300.402, 52647.636 23/01/15,14:51:36,19,09,1, 11.8,1,1, -3.100, 10558.532, 300.407, 52647.600 23/01/15,14:51:37,00,09,1, 11.8,1,1, -3.104, 10558.528, 300.407, 52647.600 23/01/15,14:51:37,01,09,1, 11.8,1,1, -3.104, 10558.524, 300.392, 52647.612 23/01/15,14:51:37,02,09,1, 11.8,1,1, -3.104, 10558.516, 300.367, 52647.623 23/01/15,14:51:37,03,09,1, 11.8,1,1, -3.104, 10558.538, 300.359, 52647.590 23/01/15,14:51:37,04,09,1, 11.8,1,1, -3.104, 10558.521, 300.380, 52647.592 23/01/15,14:51:37,05,09,1, 11.8,1,1, -3.104, 10558.539, 300.346, 52647.633 23/01/15,14:51:37,06,09,1, 11.8,1,1, -3.104, 10558.533, 300.349, 52647.641 23/01/15,14:51:37,07,09,1, 11.8,1,1, -3.104, 10558.542, 300.341, 52647.644 23/01/15,14:51:37,08,09,1, 11.8,1,1, -3.104, 10558.518, 300.363, 52647.664 23/01/15,14:51:37,09,09,1, 11.8,1,1, -3.104, 10558.518, 300.344, 52647.662 23/01/15,14:51:37,10,09,1, 11.8,1,1, -3.104, 10558.497, 300.353, 52647.565 23/01/15,14:51:37,11,09,1, 11.8,1,1, -3.104, 10558.498, 300.333, 52647.630 23/01/15,14:51:37,12,09,1, 11.8,1,1, -3.104, 10558.500, 300.332, 52647.774 23/01/15,14:51:37,13,09,1, 11.8,1,1, -3.104, 10558.526, 300.296, 52647.656 23/01/15,14:51:37,14,09,1, 11.8,1,1, -3.104, 10558.500, 300.301, 52647.692 23/01/15,14:51:37,15,09,1, 11.8,1,1, -3.104, 10558.507, 300.305, 52647.689 23/01/15,14:51:37,16,09,1, 11.8,1,1, -3.104, 10558.498, 300.292, 52647.682 23/01/15,14:51:37,17,09,1, 11.8,1,1, -3.104, 10558.504, 300.287, 52647.681 23/01/15,14:51:37,18,09,1, 11.8,1,1, -3.104, 10558.499, 300.267, 52647.692 23/01/15,14:51:37,19,09,1, 11.8,1,1, -3.104, 10558.486, 300.273, 52647.654 23/01/15,14:51:38,00,09,1, 11.9,1,1, -3.103, 10558.486, 300.273, 52647.654 23/01/15,14:51:38,01,09,1, 11.9,1,1, -3.103, 10558.514, 300.268, 52647.682 23/01/15,14:51:38,02,09,1, 11.9,1,1, -3.103, 10558.472, 300.252, 52647.688 23/01/15,14:51:38,03,09,1, 11.9,1,1, -3.103, 10558.475, 300.235, 52647.689 23/01/15,14:51:38,04,09,1, 11.9,1,1, -3.103, 10558.459, 300.260, 52647.698 23/01/15,14:51:38,05,09,1, 11.9,1,1, -3.103, 10558.479, 300.255, 52647.691 23/01/15,14:51:38,06,09,1, 11.9,1,1, -3.103, 10558.461, 300.213, 52647.679 23/01/15,14:51:38,07,09,1, 11.9,1,1, -3.103, 10558.457, 300.231, 52647.729 23/01/15,14:51:38,08,09,1, 11.9,1,1, -3.103, 10558.469, 300.211, 52647.694 23/01/15,14:51:38,09,09,1, 11.9,1,1, -3.103, 10558.458, 300.220, 52647.726 23/01/15,14:51:38,10,09,1, 11.9,1,1, -3.103, 10558.447, 300.204, 52647.733 23/01/15,14:51:38,11,09,1, 11.9,1,1, -3.103, 10558.457, 300.202, 52647.736 23/01/15,14:51:38,12,09,1, 11.9,1,1, -3.103, 10558.438, 300.223, 52647.716 23/01/15,14:51:38,13,09,1, 11.9,1,1, -3.103, 10558.436, 300.204, 52647.744 23/01/15,14:51:38,14,09,1, 11.9,1,1, -3.103, 10558.450, 300.207, 52647.722 23/01/15,14:51:38,15,09,1, 11.9,1,1, -3.103, 10558.450, 300.209, 52647.748 23/01/15,14:51:38,16,09,1, 11.9,1,1, -3.103, 10558.440, 300.216, 52647.749 23/01/15,14:51:38,17,09,1, 11.9,1,1, -3.103, 10558.448, 300.211, 52647.720 23/01/15,14:51:38,18,09,1, 11.9,1,1, -3.103, 10558.453, 300.210, 52647.719 23/01/15,14:51:38,19,09,1, 11.9,1,1, -3.103, 10558.429, 300.178, 52647.713 23/01/15,14:51:39,00,09,1, 11.9,1,1, -3.098, 10558.428, 300.178, 52647.713 23/01/15,14:51:39,01,09,1, 11.9,1,1, -3.098, 10558.434, 300.185, 52647.765 23/01/15,14:51:39,02,09,1, 11.9,1,1, -3.098, 10558.451, 300.193, 52647.816 23/01/15,14:51:39,03,09,1, 11.9,1,1, -3.098, 10558.390, 300.175, 52647.812 23/01/15,14:51:39,04,09,1, 11.9,1,1, -3.098, 10558.438, 300.157, 52647.796 23/01/15,14:51:39,05,09,1, 11.9,1,1, -3.098, 10558.434, 300.169, 52647.779 23/01/15,14:51:39,06,09,1, 11.9,1,1, -3.098, 10558.435, 300.154, 52647.771 23/01/15,14:51:39,07,09,1, 11.9,1,1, -3.098, 10558.400, 300.158, 52647.793 23/01/15,14:51:39,08,09,1, 11.9,1,1, -3.098, 10558.440, 300.150, 52647.778 23/01/15,14:51:39,09,09,1, 11.9,1,1, -3.098, 10558.412, 300.143, 52647.773 23/01/15,14:51:39,10,09,1, 11.9,1,1, -3.098, 10558.408, 300.128, 52647.805 23/01/15,14:51:39,11,09,1, 11.9,1,1, -3.098, 10558.430, 300.110, 52647.775 23/01/15,14:51:39,12,09,1, 11.9,1,1, -3.098, 10558.417, 300.145, 52647.796 23/01/15,14:51:39,13,09,1, 11.9,1,1, -3.098, 10558.409, 300.131, 52647.779 23/01/15,14:51:39,14,09,1, 11.9,1,1, -3.098, 10558.395, 300.101, 52647.779 23/01/15,14:51:39,15,09,1, 11.9,1,1, -3.098, 10558.401, 300.105, 52647.799 23/01/15,14:51:39,16,09,1, 11.9,1,1, -3.098, 10558.430, 300.110, 52647.830 23/01/15,14:51:39,17,09,1, 11.9,1,1, -3.098, 10558.410, 300.106, 52647.803 23/01/15,14:51:39,18,09,1, 11.9,1,1, -3.098, 10558.406, 300.086, 52647.802 23/01/15,14:51:39,19,09,1, 11.9,1,1, -3.098, 10558.420, 300.068, 52647.773 23/01/15,14:51:40,00,09,1, 11.9,1,1, -3.104, 10558.419, 300.068, 52647.773 23/01/15,14:51:40,01,09,1, 11.9,1,1, -3.104, 10558.407, 300.055, 52647.832 23/01/15,14:51:40,02,09,1, 11.9,1,1, -3.104, 10558.401, 300.065, 52647.825 23/01/15,14:51:40,03,09,1, 11.9,1,1, -3.104, 10558.396, 300.088, 52647.829 23/01/15,14:51:40,04,09,1, 11.9,1,1, -3.104, 10558.409, 300.069, 52647.823 23/01/15,14:51:40,05,09,1, 11.9,1,1, -3.104, 10558.424, 300.069, 52647.809 23/01/15,14:51:40,06,09,1, 11.9,1,1, -3.104, 10558.386, 300.056, 52647.822 23/01/15,14:51:40,07,09,1, 11.9,1,1, -3.104, 10558.374, 300.029, 52647.894 23/01/15,14:51:40,08,09,1, 11.9,1,1, -3.104, 10558.422, 300.028, 52647.862 23/01/15,14:51:40,09,09,1, 11.9,1,1, -3.104, 10558.376, 300.035, 52647.881 23/01/15,14:51:40,10,09,1, 11.9,1,1, -3.104, 10558.404, 300.037, 52647.859 23/01/15,14:51:40,11,09,1, 11.9,1,1, -3.104, 10558.393, 300.031, 52647.851 23/01/15,14:51:40,12,09,1, 11.9,1,1, -3.104, 10558.410, 300.003, 52647.822 23/01/15,14:51:40,13,09,1, 11.9,1,1, -3.104, 10558.387, 299.975, 52647.839 23/01/15,14:51:40,14,09,1, 11.9,1,1, -3.104, 10558.392, 300.002, 52647.837 23/01/15,14:51:40,15,09,1, 11.9,1,1, -3.104, 10558.389, 300.024, 52647.850 23/01/15,14:51:40,16,09,1, 11.9,1,1, -3.104, 10558.395, 300.004, 52647.853 23/01/15,14:51:40,17,09,1, 11.9,1,1, -3.104, 10558.403, 299.978, 52647.788 23/01/15,14:51:40,18,09,1, 11.9,1,1, -3.104, 10558.416, 299.978, 52647.849 23/01/15,14:51:40,19,09,1, 11.9,1,1, -3.104, 10558.391, 299.954, 52647.859 23/01/15,14:51:41,00,10,1, 11.9,1,1, -3.102, 10558.386, 299.954, 52647.859 23/01/15,14:51:41,01,10,1, 11.9,1,1, -3.102, 10558.422, 299.956, 52647.887 23/01/15,14:51:41,02,10,1, 11.9,1,1, -3.102, 10558.388, 299.937, 52647.897 23/01/15,14:51:41,03,10,1, 11.9,1,1, -3.102, 10558.382, 299.956, 52647.880 23/01/15,14:51:41,04,10,1, 11.9,1,1, -3.102, 10558.384, 299.945, 52647.918 23/01/15,14:51:41,05,10,1, 11.9,1,1, -3.102, 10558.411, 299.910, 52647.909 23/01/15,14:51:41,06,10,1, 11.9,1,1, -3.102, 10558.403, 299.935, 52647.929 23/01/15,14:51:41,07,10,1, 11.9,1,1, -3.102, 10558.405, 299.918, 52647.918 23/01/15,14:51:41,08,10,1, 11.9,1,1, -3.102, 10558.427, 299.920, 52647.948 23/01/15,14:51:41,09,10,1, 11.9,1,1, -3.102, 10558.412, 299.895, 52647.922 23/01/15,14:51:41,10,10,1, 11.9,1,1, -3.102, 10558.375, 299.908, 52647.931 23/01/15,14:51:41,11,10,1, 11.9,1,1, -3.102, 10558.386, 299.913, 52647.938 23/01/15,14:51:41,12,10,1, 11.9,1,1, -3.102, 10558.392, 299.895, 52647.913 23/01/15,14:51:41,13,10,1, 11.9,1,1, -3.102, 10558.418, 299.881, 52647.983 23/01/15,14:51:41,14,10,1, 11.9,1,1, -3.102, 10558.390, 299.868, 52647.958 23/01/15,14:51:41,15,10,1, 11.9,1,1, -3.102, 10558.399, 299.888, 52647.955 23/01/15,14:51:41,16,10,1, 11.9,1,1, -3.102, 10558.395, 299.873, 52647.988 23/01/15,14:51:41,17,10,1, 11.9,1,1, -3.102, 10558.416, 299.864, 52647.988 23/01/15,14:51:41,18,10,1, 11.9,1,1, -3.102, 10558.382, 299.886, 52648.101 23/01/15,14:51:41,19,10,1, 11.9,1,1, -3.102, 10558.390, 299.850, 52647.961 23/01/15,14:51:42,00,10,1, 11.8,1,1, -3.100, 10558.386, 299.850, 52647.961 23/01/15,14:51:42,01,10,1, 11.8,1,1, -3.100, 10558.387, 299.844, 52647.984 23/01/15,14:51:42,02,10,1, 11.8,1,1, -3.100, 10558.393, 299.864, 52647.972 23/01/15,14:51:42,03,10,1, 11.8,1,1, -3.100, 10558.396, 299.856, 52647.987 23/01/15,14:51:42,04,10,1, 11.8,1,1, -3.100, 10558.383, 299.834, 52648.021 23/01/15,14:51:42,05,10,1, 11.8,1,1, -3.100, 10558.392, 299.830, 52647.986 23/01/15,14:51:42,06,10,1, 11.8,1,1, -3.100, 10558.398, 299.831, 52648.000 23/01/15,14:51:42,07,10,1, 11.8,1,1, -3.100, 10558.380, 299.818, 52648.006 23/01/15,14:51:42,08,10,1, 11.8,1,1, -3.100, 10558.410, 299.806, 52648.042 23/01/15,14:51:42,09,10,1, 11.8,1,1, -3.100, 10558.403, 299.795, 52648.000 23/01/15,14:51:42,10,10,1, 11.8,1,1, -3.100, 10558.395, 299.794, 52648.029 23/01/15,14:51:42,11,10,1, 11.8,1,1, -3.100, 10558.376, 299.773, 52647.969 23/01/15,14:51:42,12,10,1, 11.8,1,1, -3.100, 10558.392, 299.776, 52648.002 23/01/15,14:51:42,13,10,1, 11.8,1,1, -3.100, 10558.414, 299.780, 52648.014 23/01/15,14:51:42,14,10,1, 11.8,1,1, -3.100, 10558.388, 299.781, 52647.998 23/01/15,14:51:42,15,10,1, 11.8,1,1, -3.100, 10558.391, 299.787, 52648.005 23/01/15,14:51:42,16,10,1, 11.8,1,1, -3.100, 10558.389, 299.773, 52648.021 23/01/15,14:51:42,17,10,1, 11.8,1,1, -3.100, 10558.369, 299.769, 52648.036 23/01/15,14:51:42,18,10,1, 11.8,1,1, -3.100, 10558.356, 299.738, 52648.005 23/01/15,14:51:42,19,10,1, 11.8,1,1, -3.100, 10558.390, 299.747, 52648.039 23/01/15,14:51:43,00,10,1, 11.9,1,1, -3.101, 10558.386, 299.747, 52648.039 23/01/15,14:51:43,01,10,1, 11.9,1,1, -3.101, 10558.391, 299.763, 52648.057 23/01/15,14:51:43,02,10,1, 11.9,1,1, -3.101, 10558.387, 299.738, 52648.048 23/01/15,14:51:43,03,10,1, 11.9,1,1, -3.101, 10558.397, 299.734, 52648.043 23/01/15,14:51:43,04,10,1, 11.9,1,1, -3.101, 10558.387, 299.735, 52648.058 23/01/15,14:51:43,05,10,1, 11.9,1,1, -3.101, 10558.367, 299.736, 52648.064 23/01/15,14:51:43,06,10,1, 11.9,1,1, -3.101, 10558.395, 299.741, 52648.107 23/01/15,14:51:43,07,10,1, 11.9,1,1, -3.101, 10558.398, 299.693, 52648.090 23/01/15,14:51:43,08,10,1, 11.9,1,1, -3.101, 10558.384, 299.707, 52648.090 23/01/15,14:51:43,09,10,1, 11.9,1,1, -3.101, 10558.398, 299.716, 52648.112 23/01/15,14:51:43,10,10,1, 11.9,1,1, -3.101, 10558.412, 299.725, 52648.136 23/01/15,14:51:43,11,10,1, 11.9,1,1, -3.101, 10558.380, 299.693, 52648.152 23/01/15,14:51:43,12,10,1, 11.9,1,1, -3.101, 10558.355, 299.705, 52648.125 23/01/15,14:51:43,13,10,1, 11.9,1,1, -3.101, 10558.374, 299.714, 52648.103 23/01/15,14:51:43,14,10,1, 11.9,1,1, -3.101, 10558.373, 299.700, 52648.092 23/01/15,14:51:43,15,10,1, 11.9,1,1, -3.101, 10558.364, 299.703, 52648.106 23/01/15,14:51:43,16,10,1, 11.9,1,1, -3.101, 10558.393, 299.677, 52648.268 23/01/15,14:51:43,17,10,1, 11.9,1,1, -3.101, 10558.353, 299.702, 52648.079 23/01/15,14:51:43,18,10,1, 11.9,1,1, -3.101, 10558.346, 299.676, 52648.157 23/01/15,14:51:43,19,10,1, 11.9,1,1, -3.101, 10558.372, 299.658, 52648.145 23/01/15,14:51:44,00,10,1, 11.9,1,1, -3.102, 10558.369, 299.658, 52648.145 23/01/15,14:51:44,01,10,1, 11.9,1,1, -3.102, 10558.372, 299.669, 52648.144 23/01/15,14:51:44,02,10,1, 11.9,1,1, -3.102, 10558.387, 299.668, 52648.125 23/01/15,14:51:44,03,10,1, 11.9,1,1, -3.102, 10558.370, 299.653, 52648.147 23/01/15,14:51:44,04,10,1, 11.9,1,1, -3.102, 10558.383, 299.632, 52648.157 23/01/15,14:51:44,05,10,1, 11.9,1,1, -3.102, 10558.374, 299.650, 52648.173 23/01/15,14:51:44,06,10,1, 11.9,1,1, -3.102, 10558.371, 299.647, 52648.167 23/01/15,14:51:44,07,10,1, 11.9,1,1, -3.102, 10558.375, 299.644, 52648.163 23/01/15,14:51:44,08,10,1, 11.9,1,1, -3.102, 10558.371, 299.643, 52648.189 23/01/15,14:51:44,09,10,1, 11.9,1,1, -3.102, 10558.379, 299.632, 52648.160 23/01/15,14:51:44,10,10,1, 11.9,1,1, -3.102, 10558.366, 299.624, 52648.200 23/01/15,14:51:44,11,10,1, 11.9,1,1, -3.102, 10558.360, 299.630, 52648.193 23/01/15,14:51:44,12,10,1, 11.9,1,1, -3.102, 10558.370, 299.621, 52648.217 23/01/15,14:51:44,13,10,1, 11.9,1,1, -3.102, 10558.366, 299.614, 52648.228 23/01/15,14:51:44,14,10,1, 11.9,1,1, -3.102, 10558.408, 299.602, 52648.237 23/01/15,14:51:44,15,10,1, 11.9,1,1, -3.102, 10558.381, 299.630, 52648.228 23/01/15,14:51:44,16,10,1, 11.9,1,1, -3.102, 10558.360, 299.619, 52648.222 23/01/15,14:51:44,17,10,1, 11.9,1,1, -3.102, 10558.346, 299.628, 52648.228 23/01/15,14:51:44,18,10,1, 11.9,1,1, -3.102, 10558.353, 299.611, 52648.240 23/01/15,14:51:44,19,10,1, 11.9,1,1, -3.102, 10558.363, 299.601, 52648.281 23/01/15,14:51:45,00,10,1, 11.9,1,1, -3.104, 10558.361, 299.601, 52648.281 23/01/15,14:51:45,01,10,1, 11.9,1,1, -3.104, 10558.365, 299.582, 52648.289 23/01/15,14:51:45,02,10,1, 11.9,1,1, -3.104, 10558.338, 299.583, 52648.297 23/01/15,14:51:45,03,10,1, 11.9,1,1, -3.104, 10558.353, 299.619, 52648.267 23/01/15,14:51:45,04,10,1, 11.9,1,1, -3.104, 10558.338, 299.593, 52648.311 23/01/15,14:51:45,05,10,1, 11.9,1,1, -3.104, 10558.365, 299.604, 52648.293 23/01/15,14:51:45,06,10,1, 11.9,1,1, -3.104, 10558.368, 299.565, 52648.301 23/01/15,14:51:45,07,10,1, 11.9,1,1, -3.104, 10558.349, 299.577, 52648.284 23/01/15,14:51:45,08,10,1, 11.9,1,1, -3.104, 10558.321, 299.570, 52648.278 23/01/15,14:51:45,09,10,1, 11.9,1,1, -3.104, 10558.353, 299.583, 52648.314 23/01/15,14:51:45,10,10,1, 11.9,1,1, -3.104, 10558.317, 299.560, 52648.293 23/01/15,14:51:45,11,10,1, 11.9,1,1, -3.104, 10558.335, 299.560, 52648.313 23/01/15,14:51:45,12,10,1, 11.9,1,1, -3.104, 10558.322, 299.568, 52648.292 23/01/15,14:51:45,13,10,1, 11.9,1,1, -3.104, 10558.345, 299.564, 52648.307 23/01/15,14:51:45,14,10,1, 11.9,1,1, -3.104, 10558.326, 299.552, 52648.334 23/01/15,14:51:45,15,10,1, 11.9,1,1, -3.104, 10558.337, 299.589, 52648.333 23/01/15,14:51:45,16,10,1, 11.9,1,1, -3.104, 10558.331, 299.558, 52648.349 23/01/15,14:51:45,17,10,1, 11.9,1,1, -3.104, 10558.332, 299.580, 52648.344 23/01/15,14:51:45,18,10,1, 11.9,1,1, -3.104, 10558.332, 299.577, 52648.325 23/01/15,14:51:45,19,10,1, 11.9,1,1, -3.104, 10558.335, 299.574, 52648.348 23/01/15,14:51:46,00,10,1, 11.8,1,1, -3.103, 10558.327, 299.574, 52648.348 23/01/15,14:51:46,01,10,1, 11.8,1,1, -3.103, 10558.326, 299.545, 52648.389 23/01/15,14:51:46,02,10,1, 11.8,1,1, -3.103, 10558.331, 299.538, 52648.384 23/01/15,14:51:46,03,10,1, 11.8,1,1, -3.103, 10558.339, 299.555, 52648.384 23/01/15,14:51:46,04,10,1, 11.8,1,1, -3.103, 10558.310, 299.563, 52648.379 23/01/15,14:51:46,05,10,1, 11.8,1,1, -3.103, 10558.319, 299.543, 52648.387 23/01/15,14:51:46,06,10,1, 11.8,1,1, -3.103, 10558.322, 299.552, 52648.401 23/01/15,14:51:46,07,10,1, 11.8,1,1, -3.103, 10558.332, 299.542, 52648.441 23/01/15,14:51:46,08,10,1, 11.8,1,1, -3.103, 10558.323, 299.564, 52648.324 23/01/15,14:51:46,09,10,1, 11.8,1,1, -3.103, 10558.323, 299.563, 52648.354 23/01/15,14:51:46,10,10,1, 11.8,1,1, -3.103, 10558.322, 299.571, 52648.409 23/01/15,14:51:46,11,10,1, 11.8,1,1, -3.103, 10558.324, 299.564, 52648.388 23/01/15,14:51:46,12,10,1, 11.8,1,1, -3.103, 10558.318, 299.544, 52648.417 23/01/15,14:51:46,13,10,1, 11.8,1,1, -3.103, 10558.345, 299.555, 52648.421 23/01/15,14:51:46,14,10,1, 11.8,1,1, -3.103, 10558.318, 299.577, 52648.428 23/01/15,14:51:46,15,10,1, 11.8,1,1, -3.103, 10558.332, 299.529, 52648.393 23/01/15,14:51:46,16,10,1, 11.8,1,1, -3.103, 10558.331, 299.531, 52648.418 23/01/15,14:51:46,17,10,1, 11.8,1,1, -3.103, 10558.327, 299.549, 52648.447 23/01/15,14:51:46,18,10,1, 11.8,1,1, -3.103, 10558.334, 299.575, 52648.468 23/01/15,14:51:46,19,10,1, 11.8,1,1, -3.103, 10558.346, 299.563, 52648.447 23/01/15,14:51:47,00,10,1, 11.8,1,1, -3.101, 10558.344, 299.563, 52648.447 23/01/15,14:51:47,01,10,1, 11.8,1,1, -3.101, 10558.334, 299.545, 52648.505 23/01/15,14:51:47,02,10,1, 11.8,1,1, -3.101, 10558.347, 299.558, 52648.481 23/01/15,14:51:47,03,10,1, 11.8,1,1, -3.101, 10558.326, 299.563, 52648.468 23/01/15,14:51:47,04,10,1, 11.8,1,1, -3.101, 10558.332, 299.575, 52648.469 23/01/15,14:51:47,05,10,1, 11.8,1,1, -3.101, 10558.338, 299.582, 52648.509 23/01/15,14:51:47,06,10,1, 11.8,1,1, -3.101, 10558.353, 299.549, 52648.484 23/01/15,14:51:47,07,10,1, 11.8,1,1, -3.101, 10558.320, 299.576, 52648.513 23/01/15,14:51:47,08,10,1, 11.8,1,1, -3.101, 10558.327, 299.568, 52648.511 23/01/15,14:51:47,09,10,1, 11.8,1,1, -3.101, 10558.354, 299.568, 52648.536 23/01/15,14:51:47,10,10,1, 11.8,1,1, -3.101, 10558.332, 299.568, 52648.493 23/01/15,14:51:47,11,10,1, 11.8,1,1, -3.101, 10558.333, 299.542, 52648.531 23/01/15,14:51:47,12,10,1, 11.8,1,1, -3.101, 10558.342, 299.559, 52648.522 23/01/15,14:51:47,13,10,1, 11.8,1,1, -3.101, 10558.334, 299.559, 52648.557 23/01/15,14:51:47,14,10,1, 11.8,1,1, -3.101, 10558.316, 299.578, 52648.555 23/01/15,14:51:47,15,10,1, 11.8,1,1, -3.101, 10558.344, 299.546, 52648.557 23/01/15,14:51:47,16,10,1, 11.8,1,1, -3.101, 10558.282, 299.538, 52648.567 23/01/15,14:51:47,17,10,1, 11.8,1,1, -3.101, 10558.327, 299.563, 52648.575 23/01/15,14:51:47,18,10,1, 11.8,1,1, -3.101, 10558.313, 299.543, 52648.567 23/01/15,14:51:47,19,10,1, 11.8,1,1, -3.101, 10558.338, 299.545, 52648.465 23/01/15,14:51:48,00,10,1, 11.9,1,1, -3.101, 10558.336, 299.545, 52648.465 23/01/15,14:51:48,01,10,1, 11.9,1,1, -3.101, 10558.346, 299.575, 52648.621 23/01/15,14:51:48,02,10,1, 11.9,1,1, -3.101, 10558.329, 299.564, 52648.621 23/01/15,14:51:48,03,10,1, 11.9,1,1, -3.101, 10558.329, 299.585, 52648.633 23/01/15,14:51:48,04,10,1, 11.9,1,1, -3.101, 10558.319, 299.572, 52648.617 23/01/15,14:51:48,05,10,1, 11.9,1,1, -3.101, 10558.340, 299.584, 52648.635 23/01/15,14:51:48,06,10,1, 11.9,1,1, -3.101, 10558.345, 299.563, 52648.660 23/01/15,14:51:48,07,10,1, 11.9,1,1, -3.101, 10558.319, 299.558, 52648.634 23/01/15,14:51:48,08,10,1, 11.9,1,1, -3.101, 10558.314, 299.537, 52648.643 23/01/15,14:51:48,09,10,1, 11.9,1,1, -3.101, 10558.306, 299.587, 52648.646 23/01/15,14:51:48,10,10,1, 11.9,1,1, -3.101, 10558.325, 299.576, 52648.664 23/01/15,14:51:48,11,10,1, 11.9,1,1, -3.101, 10558.325, 299.573, 52648.684 23/01/15,14:51:48,12,10,1, 11.9,1,1, -3.101, 10558.315, 299.591, 52648.669 23/01/15,14:51:48,13,10,1, 11.9,1,1, -3.101, 10558.329, 299.569, 52648.677 23/01/15,14:51:48,14,10,1, 11.9,1,1, -3.101, 10558.331, 299.597, 52648.686 23/01/15,14:51:48,15,10,1, 11.9,1,1, -3.101, 10558.315, 299.558, 52648.668 23/01/15,14:51:48,16,10,1, 11.9,1,1, -3.101, 10558.321, 299.582, 52648.697 23/01/15,14:51:48,17,10,1, 11.9,1,1, -3.101, 10558.322, 299.583, 52648.697 23/01/15,14:51:48,18,10,1, 11.9,1,1, -3.101, 10558.319, 299.603, 52648.708 23/01/15,14:51:48,19,10,1, 11.9,1,1, -3.101, 10558.357, 299.586, 52648.741 23/01/15,14:51:49,00,11,1, 11.9,1,1, -3.101, 10558.352, 299.586, 52648.741 23/01/15,14:51:49,01,11,1, 11.9,1,1, -3.101, 10558.325, 299.576, 52648.718 23/01/15,14:51:49,02,11,1, 11.9,1,1, -3.101, 10558.318, 299.585, 52648.734 23/01/15,14:51:49,03,11,1, 11.9,1,1, -3.101, 10558.324, 299.590, 52648.758 23/01/15,14:51:49,04,11,1, 11.9,1,1, -3.101, 10558.327, 299.567, 52648.785 23/01/15,14:51:49,05,11,1, 11.9,1,1, -3.101, 10558.352, 299.569, 52648.792 23/01/15,14:51:49,06,11,1, 11.9,1,1, -3.101, 10558.351, 299.557, 52648.779 23/01/15,14:51:49,07,11,1, 11.9,1,1, -3.101, 10558.347, 299.566, 52648.786 23/01/15,14:51:49,08,11,1, 11.9,1,1, -3.101, 10558.339, 299.568, 52648.789 23/01/15,14:51:49,09,11,1, 11.9,1,1, -3.101, 10558.338, 299.587, 52648.801 23/01/15,14:51:49,10,11,1, 11.9,1,1, -3.101, 10558.327, 299.574, 52648.826 23/01/15,14:51:49,11,11,1, 11.9,1,1, -3.101, 10558.308, 299.580, 52648.849 23/01/15,14:51:49,12,11,1, 11.9,1,1, -3.101, 10558.368, 299.563, 52648.832 23/01/15,14:51:49,13,11,1, 11.9,1,1, -3.101, 10558.363, 299.576, 52648.798 23/01/15,14:51:49,14,11,1, 11.9,1,1, -3.101, 10558.341, 299.577, 52648.816 23/01/15,14:51:49,15,11,1, 11.9,1,1, -3.101, 10558.345, 299.565, 52648.833 23/01/15,14:51:49,16,11,1, 11.9,1,1, -3.101, 10558.361, 299.543, 52648.830 23/01/15,14:51:49,17,11,1, 11.9,1,1, -3.101, 10558.338, 299.571, 52648.822 23/01/15,14:51:49,18,11,1, 11.9,1,1, -3.101, 10558.357, 299.568, 52648.834 23/01/15,14:51:49,19,11,1, 11.9,1,1, -3.101, 10558.342, 299.565, 52648.829 23/01/15,14:51:50,00,11,1, 11.9,1,1, -3.101, 10558.336, 299.565, 52648.829 23/01/15,14:51:50,01,11,1, 11.9,1,1, -3.101, 10558.375, 299.583, 52648.849 23/01/15,14:51:50,02,11,1, 11.9,1,1, -3.101, 10558.388, 299.559, 52648.878 23/01/15,14:51:50,03,11,1, 11.9,1,1, -3.101, 10558.369, 299.564, 52648.842 23/01/15,14:51:50,04,11,1, 11.9,1,1, -3.101, 10558.406, 299.589, 52648.916 23/01/15,14:51:50,05,11,1, 11.9,1,1, -3.101, 10558.381, 299.572, 52648.837 23/01/15,14:51:50,06,11,1, 11.9,1,1, -3.101, 10558.352, 299.580, 52648.885 23/01/15,14:51:50,07,11,1, 11.9,1,1, -3.101, 10558.372, 299.560, 52648.923 23/01/15,14:51:50,08,11,1, 11.9,1,1, -3.101, 10558.371, 299.584, 52648.921 23/01/15,14:51:50,09,11,1, 11.9,1,1, -3.101, 10558.385, 299.577, 52648.950 23/01/15,14:51:50,10,11,1, 11.9,1,1, -3.101, 10558.383, 299.584, 52648.961 23/01/15,14:51:50,11,11,1, 11.9,1,1, -3.101, 10558.391, 299.586, 52648.935 23/01/15,14:51:50,12,11,1, 11.9,1,1, -3.101, 10558.398, 299.568, 52648.969 23/01/15,14:51:50,13,11,1, 11.9,1,1, -3.101, 10558.390, 299.596, 52648.936 23/01/15,14:51:50,14,11,1, 11.9,1,1, -3.101, 10558.394, 299.593, 52648.959 23/01/15,14:51:50,15,11,1, 11.9,1,1, -3.101, 10558.392, 299.588, 52648.944 23/01/15,14:51:50,16,11,1, 11.9,1,1, -3.101, 10558.390, 299.587, 52648.964 23/01/15,14:51:50,17,11,1, 11.9,1,1, -3.101, 10558.399, 299.605, 52648.987 23/01/15,14:51:50,18,11,1, 11.9,1,1, -3.101, 10558.401, 299.576, 52648.989 23/01/15,14:51:50,19,11,1, 11.9,1,1, -3.101, 10558.419, 299.618, 52649.002 23/01/15,14:51:51,00,11,1, 12.0,1,1, -3.102, 10558.419, 299.618, 52649.002 23/01/15,14:51:51,01,11,1, 12.0,1,1, -3.102, 10558.383, 299.621, 52649.021 23/01/15,14:51:51,02,11,1, 12.0,1,1, -3.102, 10558.415, 299.600, 52649.003 23/01/15,14:51:51,03,11,1, 12.0,1,1, -3.102, 10558.412, 299.615, 52648.995 23/01/15,14:51:51,04,11,1, 12.0,1,1, -3.102, 10558.400, 299.628, 52649.046 23/01/15,14:51:51,05,11,1, 12.0,1,1, -3.102, 10558.407, 299.598, 52649.013 23/01/15,14:51:51,06,11,1, 12.0,1,1, -3.102, 10558.399, 299.614, 52649.024 23/01/15,14:51:51,07,11,1, 12.0,1,1, -3.102, 10558.423, 299.624, 52649.033 23/01/15,14:51:51,08,11,1, 12.0,1,1, -3.102, 10558.415, 299.621, 52649.061 23/01/15,14:51:51,09,11,1, 12.0,1,1, -3.102, 10558.422, 299.646, 52649.044 23/01/15,14:51:51,10,11,1, 12.0,1,1, -3.102, 10558.430, 299.628, 52649.036 23/01/15,14:51:51,11,11,1, 12.0,1,1, -3.102, 10558.422, 299.614, 52649.068 23/01/15,14:51:51,12,11,1, 12.0,1,1, -3.102, 10558.449, 299.624, 52649.060 23/01/15,14:51:51,13,11,1, 12.0,1,1, -3.102, 10558.421, 299.622, 52649.086 23/01/15,14:51:51,14,11,1, 12.0,1,1, -3.102, 10558.431, 299.648, 52649.089 23/01/15,14:51:51,15,11,1, 12.0,1,1, -3.102, 10558.435, 299.643, 52649.104 23/01/15,14:51:51,16,11,1, 12.0,1,1, -3.102, 10558.422, 299.643, 52649.067 23/01/15,14:51:51,17,11,1, 12.0,1,1, -3.102, 10558.427, 299.618, 52649.088 23/01/15,14:51:51,18,11,1, 12.0,1,1, -3.102, 10558.448, 299.636, 52649.126 23/01/15,14:51:51,19,11,1, 12.0,1,1, -3.102, 10558.423, 299.634, 52649.118 23/01/15,14:51:52,00,11,1, 11.8,1,1, -3.099, 10558.419, 299.634, 52649.118 23/01/15,14:51:52,01,11,1, 11.8,1,1, -3.099, 10558.429, 299.619, 52649.135 23/01/15,14:51:52,02,11,1, 11.8,1,1, -3.099, 10558.419, 299.652, 52649.129 23/01/15,14:51:52,03,11,1, 11.8,1,1, -3.099, 10558.424, 299.652, 52649.145 23/01/15,14:51:52,04,11,1, 11.8,1,1, -3.099, 10558.454, 299.671, 52649.155 23/01/15,14:51:52,05,11,1, 11.8,1,1, -3.099, 10558.439, 299.653, 52649.153 23/01/15,14:51:52,06,11,1, 11.8,1,1, -3.099, 10558.421, 299.674, 52649.163 23/01/15,14:51:52,07,11,1, 11.8,1,1, -3.099, 10558.439, 299.679, 52649.163 23/01/15,14:51:52,08,11,1, 11.8,1,1, -3.099, 10558.470, 299.677, 52649.187 23/01/15,14:51:52,09,11,1, 11.8,1,1, -3.099, 10558.438, 299.656, 52649.162 23/01/15,14:51:52,10,11,1, 11.8,1,1, -3.099, 10558.433, 299.666, 52649.138 23/01/15,14:51:52,11,11,1, 11.8,1,1, -3.099, 10558.414, 299.663, 52649.186 23/01/15,14:51:52,12,11,1, 11.8,1,1, -3.099, 10558.425, 299.682, 52649.191 23/01/15,14:51:52,13,11,1, 11.8,1,1, -3.099, 10558.439, 299.696, 52649.182 23/01/15,14:51:52,14,11,1, 11.8,1,1, -3.099, 10558.440, 299.684, 52649.224 23/01/15,14:51:52,15,11,1, 11.8,1,1, -3.099, 10558.437, 299.705, 52649.202 23/01/15,14:51:52,16,11,1, 11.8,1,1, -3.099, 10558.432, 299.686, 52649.216 23/01/15,14:51:52,17,11,1, 11.8,1,1, -3.099, 10558.441, 299.672, 52649.230 23/01/15,14:51:52,18,11,1, 11.8,1,1, -3.099, 10558.427, 299.690, 52649.232 23/01/15,14:51:52,19,11,1, 11.8,1,1, -3.099, 10558.404, 299.724, 52649.250 23/01/15,14:51:53,00,11,1, 11.9,1,1, -3.106, 10558.403, 299.724, 52649.250 23/01/15,14:51:53,01,11,1, 11.9,1,1, -3.106, 10558.412, 299.728, 52649.246 23/01/15,14:51:53,02,11,1, 11.9,1,1, -3.106, 10558.409, 299.720, 52649.288 23/01/15,14:51:53,03,11,1, 11.9,1,1, -3.106, 10558.413, 299.716, 52649.275 23/01/15,14:51:53,04,11,1, 11.9,1,1, -3.106, 10558.400, 299.713, 52649.242 23/01/15,14:51:53,05,11,1, 11.9,1,1, -3.106, 10558.430, 299.723, 52649.286 23/01/15,14:51:53,06,11,1, 11.9,1,1, -3.106, 10558.396, 299.737, 52649.267 23/01/15,14:51:53,07,11,1, 11.9,1,1, -3.106, 10558.415, 299.732, 52649.292 23/01/15,14:51:53,08,11,1, 11.9,1,1, -3.106, 10558.407, 299.719, 52649.320 23/01/15,14:51:53,09,11,1, 11.9,1,1, -3.106, 10558.415, 299.738, 52649.313 23/01/15,14:51:53,10,11,1, 11.9,1,1, -3.106, 10558.418, 299.737, 52649.294 23/01/15,14:51:53,11,11,1, 11.9,1,1, -3.106, 10558.446, 299.736, 52649.294 23/01/15,14:51:53,12,11,1, 11.9,1,1, -3.106, 10558.436, 299.735, 52649.321 23/01/15,14:51:53,13,11,1, 11.9,1,1, -3.106, 10558.430, 299.721, 52649.352 23/01/15,14:51:53,14,11,1, 11.9,1,1, -3.106, 10558.418, 299.754, 52649.364 23/01/15,14:51:53,15,11,1, 11.9,1,1, -3.106, 10558.441, 299.729, 52649.372 23/01/15,14:51:53,16,11,1, 11.9,1,1, -3.106, 10558.388, 299.728, 52649.374 23/01/15,14:51:53,17,11,1, 11.9,1,1, -3.106, 10558.430, 299.736, 52649.401 23/01/15,14:51:53,18,11,1, 11.9,1,1, -3.106, 10558.441, 299.709, 52649.398 23/01/15,14:51:53,19,11,1, 11.9,1,1, -3.106, 10558.403, 299.754, 52649.357 23/01/15,14:51:54,00,11,1, 11.8,1,1, -3.102, 10558.403, 299.754, 52649.357 23/01/15,14:51:54,01,11,1, 11.8,1,1, -3.102, 10558.413, 299.754, 52649.374 23/01/15,14:51:54,02,11,1, 11.8,1,1, -3.102, 10558.452, 299.746, 52649.428 23/01/15,14:51:54,03,11,1, 11.8,1,1, -3.102, 10558.420, 299.746, 52649.482 23/01/15,14:51:54,04,11,1, 11.8,1,1, -3.102, 10558.465, 299.728, 52649.379 23/01/15,14:51:54,05,11,1, 11.8,1,1, -3.102, 10558.466, 299.724, 52649.395 23/01/15,14:51:54,06,11,1, 11.8,1,1, -3.102, 10558.456, 299.717, 52649.442 23/01/15,14:51:54,07,11,1, 11.8,1,1, -3.102, 10558.454, 299.740, 52649.419 23/01/15,14:51:54,08,11,1, 11.8,1,1, -3.102, 10558.424, 299.744, 52649.394 23/01/15,14:51:54,09,11,1, 11.8,1,1, -3.102, 10558.438, 299.720, 52649.420 23/01/15,14:51:54,10,11,1, 11.8,1,1, -3.102, 10558.412, 299.742, 52649.465 23/01/15,14:51:54,11,11,1, 11.8,1,1, -3.102, 10558.418, 299.733, 52649.467 23/01/15,14:51:54,12,11,1, 11.8,1,1, -3.102, 10558.422, 299.739, 52649.485 23/01/15,14:51:54,13,11,1, 11.8,1,1, -3.102, 10558.433, 299.746, 52649.431 23/01/15,14:51:54,14,11,1, 11.8,1,1, -3.102, 10558.411, 299.737, 52649.497 23/01/15,14:51:54,15,11,1, 11.8,1,1, -3.102, 10558.447, 299.746, 52649.470 23/01/15,14:51:54,16,11,1, 11.8,1,1, -3.102, 10558.440, 299.758, 52649.493 23/01/15,14:51:54,17,11,1, 11.8,1,1, -3.102, 10558.392, 299.765, 52649.500 23/01/15,14:51:54,18,11,1, 11.8,1,1, -3.102, 10558.415, 299.764, 52649.512 23/01/15,14:51:54,19,11,1, 11.8,1,1, -3.102, 10558.455, 299.746, 52649.528 23/01/15,14:51:55,00,11,1, 11.9,1,1, -3.102, 10558.453, 299.746, 52649.528 23/01/15,14:51:55,01,11,1, 11.9,1,1, -3.102, 10558.438, 299.775, 52649.527 23/01/15,14:51:55,02,11,1, 11.9,1,1, -3.102, 10558.435, 299.786, 52649.559 23/01/15,14:51:55,03,11,1, 11.9,1,1, -3.102, 10558.418, 299.771, 52649.576 23/01/15,14:51:55,04,11,1, 11.9,1,1, -3.102, 10558.437, 299.785, 52649.595 23/01/15,14:51:55,05,11,1, 11.9,1,1, -3.102, 10558.439, 299.753, 52649.543 23/01/15,14:51:55,06,11,1, 11.9,1,1, -3.102, 10558.440, 299.781, 52649.593 23/01/15,14:51:55,07,11,1, 11.9,1,1, -3.102, 10558.467, 299.786, 52649.595 23/01/15,14:51:55,08,11,1, 11.9,1,1, -3.102, 10558.460, 299.770, 52649.587 23/01/15,14:51:55,09,11,1, 11.9,1,1, -3.102, 10558.471, 299.774, 52649.651 23/01/15,14:51:55,10,11,1, 11.9,1,1, -3.102, 10558.434, 299.737, 52649.637 23/01/15,14:51:55,11,11,1, 11.9,1,1, -3.102, 10558.454, 299.766, 52649.632 23/01/15,14:51:55,12,11,1, 11.9,1,1, -3.102, 10558.468, 299.783, 52649.672 23/01/15,14:51:55,13,11,1, 11.9,1,1, -3.102, 10558.443, 299.778, 52649.653 23/01/15,14:51:55,14,11,1, 11.9,1,1, -3.102, 10558.441, 299.777, 52649.668 23/01/15,14:51:55,15,11,1, 11.9,1,1, -3.102, 10558.461, 299.793, 52649.649 23/01/15,14:51:55,16,11,1, 11.9,1,1, -3.102, 10558.470, 299.802, 52649.807 23/01/15,14:51:55,17,11,1, 11.9,1,1, -3.102, 10558.469, 299.811, 52649.624 23/01/15,14:51:55,18,11,1, 11.9,1,1, -3.102, 10558.476, 299.796, 52649.654 23/01/15,14:51:55,19,11,1, 11.9,1,1, -3.102, 10558.470, 299.804, 52649.675 23/01/15,14:51:56,00,11,1, 11.9,1,1, -3.101, 10558.469, 299.804, 52649.675 23/01/15,14:51:56,01,11,1, 11.9,1,1, -3.101, 10558.454, 299.811, 52649.578 23/01/15,14:51:56,02,11,1, 11.9,1,1, -3.101, 10558.478, 299.815, 52649.746 23/01/15,14:51:56,03,11,1, 11.9,1,1, -3.101, 10558.495, 299.819, 52649.725 23/01/15,14:51:56,04,11,1, 11.9,1,1, -3.101, 10558.480, 299.840, 52649.721 23/01/15,14:51:56,05,11,1, 11.9,1,1, -3.101, 10558.485, 299.841, 52649.769 23/01/15,14:51:56,06,11,1, 11.9,1,1, -3.101, 10558.483, 299.820, 52649.753 23/01/15,14:51:56,07,11,1, 11.9,1,1, -3.101, 10558.476, 299.835, 52649.728 23/01/15,14:51:56,08,11,1, 11.9,1,1, -3.101, 10558.488, 299.849, 52649.761 23/01/15,14:51:56,09,11,1, 11.9,1,1, -3.101, 10558.504, 299.829, 52649.749 23/01/15,14:51:56,10,11,1, 11.9,1,1, -3.101, 10558.523, 299.845, 52649.794 23/01/15,14:51:56,11,11,1, 11.9,1,1, -3.101, 10558.494, 299.838, 52649.779 23/01/15,14:51:56,12,11,1, 11.9,1,1, -3.101, 10558.480, 299.873, 52649.765 23/01/15,14:51:56,13,11,1, 11.9,1,1, -3.101, 10558.506, 299.884, 52649.774 23/01/15,14:51:56,14,11,1, 11.9,1,1, -3.101, 10558.490, 299.849, 52649.779 23/01/15,14:51:56,15,11,1, 11.9,1,1, -3.101, 10558.503, 299.850, 52649.792 23/01/15,14:51:56,16,11,1, 11.9,1,1, -3.101, 10558.495, 299.843, 52649.789 23/01/15,14:51:56,17,11,1, 11.9,1,1, -3.101, 10558.491, 299.845, 52649.824 23/01/15,14:51:56,18,11,1, 11.9,1,1, -3.101, 10558.506, 299.857, 52649.837 23/01/15,14:51:56,19,11,1, 11.9,1,1, -3.101, 10558.506, 299.840, 52649.834 23/01/15,14:51:57,00,11,1, 11.9,1,1, -3.106, 10558.503, 299.840, 52649.834 23/01/15,14:51:57,01,11,1, 11.9,1,1, -3.106, 10558.489, 299.863, 52649.818 23/01/15,14:51:57,02,11,1, 11.9,1,1, -3.106, 10558.528, 299.864, 52649.945 23/01/15,14:51:57,03,11,1, 11.9,1,1, -3.106, 10558.506, 299.907, 52649.978 23/01/15,14:51:57,04,11,1, 11.9,1,1, -3.106, 10558.508, 299.899, 52649.956 23/01/15,14:51:57,05,11,1, 11.9,1,1, -3.106, 10558.524, 299.913, 52650.048 23/01/15,14:51:57,06,11,1, 11.9,1,1, -3.106, 10558.507, 299.904, 52650.004 23/01/15,14:51:57,07,11,1, 11.9,1,1, -3.106, 10558.521, 299.911, 52650.057 23/01/15,14:51:57,08,11,1, 11.9,1,1, -3.106, 10558.508, 299.882, 52650.009 23/01/15,14:51:57,09,11,1, 11.9,1,1, -3.106, 10558.531, 299.898, 52650.055 23/01/15,14:51:57,10,11,1, 11.9,1,1, -3.106, 10558.532, 299.896, 52650.068 23/01/15,14:51:57,11,11,1, 11.9,1,1, -3.106, 10558.537, 299.887, 52650.063 23/01/15,14:51:57,12,11,1, 11.9,1,1, -3.106, 10558.519, 299.892, 52650.079 23/01/15,14:51:57,13,11,1, 11.9,1,1, -3.106, 10558.522, 299.912, 52650.069 23/01/15,14:51:57,14,11,1, 11.9,1,1, -3.106, 10558.512, 299.907, 52650.087 23/01/15,14:51:57,15,11,1, 11.9,1,1, -3.106, 10558.536, 299.902, 52650.080 23/01/15,14:51:57,16,11,1, 11.9,1,1, -3.106, 10558.491, 299.907, 52650.127 23/01/15,14:51:57,17,11,1, 11.9,1,1, -3.106, 10558.519, 299.924, 52650.096 23/01/15,14:51:57,18,11,1, 11.9,1,1, -3.106, 10558.505, 299.892, 52650.104 23/01/15,14:51:57,19,11,1, 11.9,1,1, -3.106, 10558.526, 299.923, 52650.103 23/01/15,14:51:58,00,10,1, 11.8,1,1, -3.102, 10558.519, 299.923, 52650.103 23/01/15,14:51:58,01,10,1, 11.8,1,1, -3.102, 10558.545, 299.906, 52650.115 23/01/15,14:51:58,02,10,1, 11.8,1,1, -3.102, 10558.559, 299.926, 52650.173 23/01/15,14:51:58,03,10,1, 11.8,1,1, -3.102, 10558.553, 299.936, 52650.180 23/01/15,14:51:58,04,10,1, 11.8,1,1, -3.102, 10558.551, 299.954, 52650.179 23/01/15,14:51:58,05,10,1, 11.8,1,1, -3.102, 10558.523, 299.910, 52650.169 23/01/15,14:51:58,06,10,1, 11.8,1,1, -3.102, 10558.539, 299.956, 52650.162 23/01/15,14:51:58,07,10,1, 11.8,1,1, -3.102, 10558.558, 299.961, 52650.217 23/01/15,14:51:58,08,10,1, 11.8,1,1, -3.102, 10558.541, 299.945, 52650.162 23/01/15,14:51:58,09,10,1, 11.8,1,1, -3.102, 10558.553, 299.944, 52650.217 23/01/15,14:51:58,10,10,1, 11.8,1,1, -3.102, 10558.559, 299.991, 52650.202 23/01/15,14:51:58,11,10,1, 11.8,1,1, -3.102, 10558.532, 299.929, 52650.219 23/01/15,14:51:58,12,10,1, 11.8,1,1, -3.102, 10558.561, 299.957, 52650.247 23/01/15,14:51:58,13,10,1, 11.8,1,1, -3.102, 10558.543, 299.943, 52650.207 23/01/15,14:51:58,14,10,1, 11.8,1,1, -3.102, 10558.543, 299.953, 52650.243 23/01/15,14:51:58,15,10,1, 11.8,1,1, -3.102, 10558.550, 299.963, 52650.251 23/01/15,14:51:58,16,10,1, 11.8,1,1, -3.102, 10558.562, 299.947, 52650.261 23/01/15,14:51:58,17,10,1, 11.8,1,1, -3.102, 10558.568, 299.965, 52650.264 23/01/15,14:51:58,18,10,1, 11.8,1,1, -3.102, 10558.541, 299.957, 52650.273 23/01/15,14:51:58,19,10,1, 11.8,1,1, -3.102, 10558.578, 299.974, 52650.273 23/01/15,14:51:59,00,10,1, 11.9,1,1, -3.103, 10558.569, 299.974, 52650.273 23/01/15,14:51:59,01,10,1, 11.9,1,1, -3.103, 10558.560, 299.965, 52650.255 23/01/15,14:51:59,02,10,1, 11.9,1,1, -3.103, 10558.577, 299.987, 52650.297 23/01/15,14:51:59,03,10,1, 11.9,1,1, -3.103, 10558.587, 299.971, 52650.309 23/01/15,14:51:59,04,10,1, 11.9,1,1, -3.103, 10558.571, 299.971, 52650.317 23/01/15,14:51:59,05,10,1, 11.9,1,1, -3.103, 10558.590, 299.989, 52650.285 23/01/15,14:51:59,06,10,1, 11.9,1,1, -3.103, 10558.585, 300.002, 52650.341 23/01/15,14:51:59,07,10,1, 11.9,1,1, -3.103, 10558.589, 299.961, 52650.322 23/01/15,14:51:59,08,10,1, 11.9,1,1, -3.103, 10558.566, 300.012, 52650.337 23/01/15,14:51:59,09,10,1, 11.9,1,1, -3.103, 10558.587, 300.009, 52650.387 23/01/15,14:51:59,10,10,1, 11.9,1,1, -3.103, 10558.587, 299.988, 52650.362 23/01/15,14:51:59,11,10,1, 11.9,1,1, -3.103, 10558.602, 299.990, 52650.369 23/01/15,14:51:59,12,10,1, 11.9,1,1, -3.103, 10558.599, 299.991, 52650.369 23/01/15,14:51:59,13,10,1, 11.9,1,1, -3.103, 10558.596, 299.990, 52650.383 23/01/15,14:51:59,14,10,1, 11.9,1,1, -3.103, 10558.592, 300.006, 52650.427 23/01/15,14:51:59,15,10,1, 11.9,1,1, -3.103, 10558.617, 300.003, 52650.358 23/01/15,14:51:59,16,10,1, 11.9,1,1, -3.103, 10558.607, 299.982, 52650.410 23/01/15,14:51:59,17,10,1, 11.9,1,1, -3.103, 10558.615, 299.997, 52650.378 23/01/15,14:51:59,18,10,1, 11.9,1,1, -3.103, 10558.617, 299.990, 52650.395 23/01/15,14:51:59,19,10,1, 11.9,1,1, -3.103, 10558.626, 300.011, 52650.423 23/01/15,14:52:00,00,10,1, 11.9,1,1, -3.100, 10558.619, 300.011, 52650.423 23/01/15,14:52:00,01,10,1, 11.9,1,1, -3.100, 10558.630, 300.005, 52650.430 23/01/15,14:52:00,02,10,1, 11.9,1,1, -3.100, 10558.630, 300.006, 52650.305 23/01/15,14:52:00,03,10,1, 11.9,1,1, -3.100, 10558.643, 300.009, 52650.284 23/01/15,14:52:00,04,10,1, 11.9,1,1, -3.100, 10558.627, 300.002, 52650.332 23/01/15,14:52:00,05,10,1, 11.9,1,1, -3.100, 10558.610, 300.013, 52650.419 23/01/15,14:52:00,06,10,1, 11.9,1,1, -3.100, 10558.682, 300.026, 52650.342 23/01/15,14:52:00,07,10,1, 11.9,1,1, -3.100, 10558.660, 300.008, 52650.327 23/01/15,14:52:00,08,10,1, 11.9,1,1, -3.100, 10558.653, 300.010, 52650.396 23/01/15,14:52:00,09,10,1, 11.9,1,1, -3.100, 10558.659, 300.064, 52650.420 23/01/15,14:52:00,10,10,1, 11.9,1,1, -3.100, 10558.647, 300.060, 52650.387 23/01/15,14:52:00,11,10,1, 11.9,1,1, -3.100, 10558.633, 300.044, 52650.387 23/01/15,14:52:00,12,10,1, 11.9,1,1, -3.100, 10558.656, 300.032, 52650.174 23/01/15,14:52:00,13,10,1, 11.9,1,1, -3.100, 10558.625, 300.082, 52650.489 23/01/15,14:52:00,14,10,1, 11.9,1,1, -3.100, 10558.677, 300.075, 52650.509 23/01/15,14:52:00,15,10,1, 11.9,1,1, -3.100, 10558.663, 300.054, 52650.506 23/01/15,14:52:00,16,10,1, 11.9,1,1, -3.100, 10558.642, 300.060, 52650.479 23/01/15,14:52:00,17,10,1, 11.9,1,1, -3.100, 10558.683, 300.044, 52650.475 23/01/15,14:52:00,18,10,1, 11.9,1,1, -3.100, 10558.690, 300.060, 52650.485 23/01/15,14:52:00,19,10,1, 11.9,1,1, -3.100, 10558.683, 300.067, 52650.498 23/01/15,14:52:01,00,10,1, 11.9,1,1, -3.104, 10558.678, 300.067, 52650.498 23/01/15,14:52:01,01,10,1, 11.9,1,1, -3.104, 10558.700, 300.086, 52650.488 23/01/15,14:52:01,02,10,1, 11.9,1,1, -3.104, 10558.677, 300.063, 52650.519 23/01/15,14:52:01,03,10,1, 11.9,1,1, -3.104, 10558.678, 300.110, 52650.521 23/01/15,14:52:01,04,10,1, 11.9,1,1, -3.104, 10558.723, 300.095, 52650.542 23/01/15,14:52:01,05,10,1, 11.9,1,1, -3.104, 10558.687, 300.097, 52650.571 23/01/15,14:52:01,06,10,1, 11.9,1,1, -3.104, 10558.691, 300.134, 52650.563 23/01/15,14:52:01,07,10,1, 11.9,1,1, -3.104, 10558.719, 300.109, 52650.583 23/01/15,14:52:01,08,10,1, 11.9,1,1, -3.104, 10558.720, 300.095, 52650.559 23/01/15,14:52:01,09,10,1, 11.9,1,1, -3.104, 10558.708, 300.095, 52650.593 23/01/15,14:52:01,10,10,1, 11.9,1,1, -3.104, 10558.693, 300.108, 52650.465 23/01/15,14:52:01,11,10,1, 11.9,1,1, -3.104, 10558.728, 300.111, 52650.566 23/01/15,14:52:01,12,10,1, 11.9,1,1, -3.104, 10558.751, 300.088, 52650.562 23/01/15,14:52:01,13,10,1, 11.9,1,1, -3.104, 10558.743, 300.085, 52650.628 23/01/15,14:52:01,14,10,1, 11.9,1,1, -3.104, 10558.751, 300.123, 52650.607 23/01/15,14:52:01,15,10,1, 11.9,1,1, -3.104, 10558.711, 300.091, 52650.609 23/01/15,14:52:01,16,10,1, 11.9,1,1, -3.104, 10558.730, 300.093, 52650.599 23/01/15,14:52:01,17,10,1, 11.9,1,1, -3.104, 10558.742, 300.128, 52650.591 23/01/15,14:52:01,18,10,1, 11.9,1,1, -3.104, 10558.757, 300.107, 52650.648 23/01/15,14:52:01,19,10,1, 11.9,1,1, -3.104, 10558.744, 300.128, 52650.638 23/01/15,14:52:02,00,11,1, 11.9,1,1, -3.100, 10558.736, 300.128, 52650.638 23/01/15,14:52:02,01,11,1, 11.9,1,1, -3.100, 10558.773, 300.106, 52650.681 23/01/15,14:52:02,02,11,1, 11.9,1,1, -3.100, 10558.774, 300.138, 52650.710 23/01/15,14:52:02,03,11,1, 11.9,1,1, -3.100, 10558.761, 300.118, 52650.720 23/01/15,14:52:02,04,11,1, 11.9,1,1, -3.100, 10558.831, 300.134, 52650.644 23/01/15,14:52:02,05,11,1, 11.9,1,1, -3.100, 10558.771, 300.117, 52650.653 23/01/15,14:52:02,06,11,1, 11.9,1,1, -3.100, 10558.780, 300.122, 52650.666 23/01/15,14:52:02,07,11,1, 11.9,1,1, -3.100, 10558.800, 300.120, 52650.684 23/01/15,14:52:02,08,11,1, 11.9,1,1, -3.100, 10558.791, 300.138, 52650.673 23/01/15,14:52:02,09,11,1, 11.9,1,1, -3.100, 10558.797, 300.159, 52650.719 23/01/15,14:52:02,10,11,1, 11.9,1,1, -3.100, 10558.812, 300.146, 52650.721 23/01/15,14:52:02,11,11,1, 11.9,1,1, -3.100, 10558.794, 300.127, 52650.739 23/01/15,14:52:02,12,11,1, 11.9,1,1, -3.100, 10558.802, 300.159, 52650.739 23/01/15,14:52:02,13,11,1, 11.9,1,1, -3.100, 10558.817, 300.175, 52650.729 23/01/15,14:52:02,14,11,1, 11.9,1,1, -3.100, 10558.796, 300.154, 52650.787 23/01/15,14:52:02,15,11,1, 11.9,1,1, -3.100, 10558.789, 300.191, 52650.770 23/01/15,14:52:02,16,11,1, 11.9,1,1, -3.100, 10558.816, 300.182, 52650.777 23/01/15,14:52:02,17,11,1, 11.9,1,1, -3.100, 10558.824, 300.167, 52650.777 23/01/15,14:52:02,18,11,1, 11.9,1,1, -3.100, 10558.831, 300.180, 52650.775 23/01/15,14:52:02,19,11,1, 11.9,1,1, -3.100, 10558.842, 300.159, 52650.811 23/01/15,14:52:03,00,11,1, 11.8,1,1, -3.102, 10558.836, 300.159, 52650.811 23/01/15,14:52:03,01,11,1, 11.8,1,1, -3.102, 10558.827, 300.177, 52650.934 23/01/15,14:52:03,02,11,1, 11.8,1,1, -3.102, 10558.823, 300.188, 52650.801 23/01/15,14:52:03,03,11,1, 11.8,1,1, -3.102, 10558.828, 300.179, 52650.829 23/01/15,14:52:03,04,11,1, 11.8,1,1, -3.102, 10558.824, 300.190, 52650.816 23/01/15,14:52:03,05,11,1, 11.8,1,1, -3.102, 10558.831, 300.166, 52650.893 23/01/15,14:52:03,06,11,1, 11.8,1,1, -3.102, 10558.833, 300.171, 52650.881 23/01/15,14:52:03,07,11,1, 11.8,1,1, -3.102, 10558.839, 300.185, 52650.899 23/01/15,14:52:03,08,11,1, 11.8,1,1, -3.102, 10558.838, 300.210, 52650.915 23/01/15,14:52:03,09,11,1, 11.8,1,1, -3.102, 10558.849, 300.234, 52650.902 23/01/15,14:52:03,10,11,1, 11.8,1,1, -3.102, 10558.829, 300.180, 52650.886 23/01/15,14:52:03,11,11,1, 11.8,1,1, -3.102, 10558.865, 300.181, 52650.705 23/01/15,14:52:03,12,11,1, 11.8,1,1, -3.102, 10558.867, 300.186, 52650.672 23/01/15,14:52:03,13,11,1, 11.8,1,1, -3.102, 10558.840, 300.210, 52650.832 23/01/15,14:52:03,14,11,1, 11.8,1,1, -3.102, 10558.833, 300.213, 52650.897 23/01/15,14:52:03,15,11,1, 11.8,1,1, -3.102, 10558.861, 300.240, 52650.863 23/01/15,14:52:03,16,11,1, 11.8,1,1, -3.102, 10558.848, 300.217, 52650.917 23/01/15,14:52:03,17,11,1, 11.8,1,1, -3.102, 10558.839, 300.214, 52650.944 23/01/15,14:52:03,18,11,1, 11.8,1,1, -3.102, 10558.842, 300.224, 52650.983 23/01/15,14:52:03,19,11,1, 11.8,1,1, -3.102, 10558.836, 300.258, 52650.938 23/01/15,14:52:04,00,11,1, 11.9,1,1, -3.102, 10558.828, 300.258, 52650.938 23/01/15,14:52:04,01,11,1, 11.9,1,1, -3.102, 10558.851, 300.252, 52650.953 23/01/15,14:52:04,02,11,1, 11.9,1,1, -3.102, 10558.846, 300.245, 52651.002 23/01/15,14:52:04,03,11,1, 11.9,1,1, -3.102, 10558.855, 300.239, 52650.978 23/01/15,14:52:04,04,11,1, 11.9,1,1, -3.102, 10558.857, 300.246, 52651.023 23/01/15,14:52:04,05,11,1, 11.9,1,1, -3.102, 10558.843, 300.234, 52650.778 23/01/15,14:52:04,06,11,1, 11.9,1,1, -3.102, 10558.846, 300.252, 52651.060 23/01/15,14:52:04,07,11,1, 11.9,1,1, -3.102, 10558.853, 300.263, 52651.031 23/01/15,14:52:04,08,11,1, 11.9,1,1, -3.102, 10558.840, 300.265, 52651.090 23/01/15,14:52:04,09,11,1, 11.9,1,1, -3.102, 10558.867, 300.245, 52651.046 23/01/15,14:52:04,10,11,1, 11.9,1,1, -3.102, 10558.870, 300.270, 52651.049 23/01/15,14:52:04,11,11,1, 11.9,1,1, -3.102, 10558.862, 300.256, 52651.045 23/01/15,14:52:04,12,11,1, 11.9,1,1, -3.102, 10558.865, 300.265, 52651.083 23/01/15,14:52:04,13,11,1, 11.9,1,1, -3.102, 10558.888, 300.282, 52651.033 23/01/15,14:52:04,14,11,1, 11.9,1,1, -3.102, 10558.858, 300.288, 52651.127 23/01/15,14:52:04,15,11,1, 11.9,1,1, -3.102, 10558.858, 300.272, 52651.172 23/01/15,14:52:04,16,11,1, 11.9,1,1, -3.102, 10558.921, 300.258, 52651.099 23/01/15,14:52:04,17,11,1, 11.9,1,1, -3.102, 10558.892, 300.276, 52651.099 23/01/15,14:52:04,18,11,1, 11.9,1,1, -3.102, 10558.888, 300.303, 52651.113 23/01/15,14:52:04,19,11,1, 11.9,1,1, -3.102, 10558.887, 300.295, 52651.116 23/01/15,14:52:05,00,11,1, 11.8,1,1, -3.105, 10558.887, 300.295, 52651.116 23/01/15,14:52:05,01,11,1, 11.8,1,1, -3.105, 10558.878, 300.301, 52651.125 23/01/15,14:52:05,02,11,1, 11.8,1,1, -3.105, 10558.890, 300.298, 52651.166 23/01/15,14:52:05,03,11,1, 11.8,1,1, -3.105, 10558.885, 300.315, 52651.160 23/01/15,14:52:05,04,11,1, 11.8,1,1, -3.105, 10558.873, 300.299, 52651.143 23/01/15,14:52:05,05,11,1, 11.8,1,1, -3.105, 10558.896, 300.330, 52651.171 23/01/15,14:52:05,06,11,1, 11.8,1,1, -3.105, 10558.878, 300.316, 52651.151 23/01/15,14:52:05,07,11,1, 11.8,1,1, -3.105, 10558.899, 300.282, 52651.151 23/01/15,14:52:05,08,11,1, 11.8,1,1, -3.105, 10558.887, 300.299, 52651.127 23/01/15,14:52:05,09,11,1, 11.8,1,1, -3.105, 10558.863, 300.314, 52651.160 23/01/15,14:52:05,10,11,1, 11.8,1,1, -3.105, 10558.887, 300.272, 52651.180 23/01/15,14:52:05,11,11,1, 11.8,1,1, -3.105, 10558.887, 300.284, 52651.186 23/01/15,14:52:05,12,11,1, 11.8,1,1, -3.105, 10558.902, 300.319, 52651.239 23/01/15,14:52:05,13,11,1, 11.8,1,1, -3.105, 10558.887, 300.324, 52651.212 23/01/15,14:52:05,14,11,1, 11.8,1,1, -3.105, 10558.916, 300.330, 52651.226 23/01/15,14:52:05,15,11,1, 11.8,1,1, -3.105, 10558.900, 300.340, 52651.202 23/01/15,14:52:05,16,11,1, 11.8,1,1, -3.105, 10558.884, 300.333, 52651.224 23/01/15,14:52:05,17,11,1, 11.8,1,1, -3.105, 10558.899, 300.342, 52651.254 23/01/15,14:52:05,18,11,1, 11.8,1,1, -3.105, 10558.893, 300.337, 52651.260 23/01/15,14:52:05,19,11,1, 11.8,1,1, -3.105, 10558.884, 300.337, 52651.229 23/01/15,14:52:06,00,11,1, 11.9,1,1, -3.104, 10558.878, 300.337, 52651.229 23/01/15,14:52:06,01,11,1, 11.9,1,1, -3.104, 10558.905, 300.319, 52651.281 23/01/15,14:52:06,02,11,1, 11.9,1,1, -3.104, 10558.898, 300.349, 52651.294 23/01/15,14:52:06,03,11,1, 11.9,1,1, -3.104, 10558.909, 300.354, 52651.296 23/01/15,14:52:06,04,11,1, 11.9,1,1, -3.104, 10558.912, 300.345, 52651.282 23/01/15,14:52:06,05,11,1, 11.9,1,1, -3.104, 10558.885, 300.373, 52651.296 23/01/15,14:52:06,06,11,1, 11.9,1,1, -3.104, 10558.878, 300.349, 52651.252 23/01/15,14:52:06,07,11,1, 11.9,1,1, -3.104, 10558.923, 300.339, 52651.299 23/01/15,14:52:06,08,11,1, 11.9,1,1, -3.104, 10558.893, 300.357, 52651.310 23/01/15,14:52:06,09,11,1, 11.9,1,1, -3.104, 10558.912, 300.346, 52651.340 23/01/15,14:52:06,10,11,1, 11.9,1,1, -3.104, 10558.903, 300.361, 52651.388 23/01/15,14:52:06,11,11,1, 11.9,1,1, -3.104, 10558.904, 300.380, 52651.414 23/01/15,14:52:06,12,11,1, 11.9,1,1, -3.104, 10558.890, 300.367, 52651.380 23/01/15,14:52:06,13,11,1, 11.9,1,1, -3.104, 10558.881, 300.376, 52651.402 23/01/15,14:52:06,14,11,1, 11.9,1,1, -3.104, 10558.889, 300.378, 52651.365 23/01/15,14:52:06,15,11,1, 11.9,1,1, -3.104, 10558.898, 300.390, 52651.199 23/01/15,14:52:06,16,11,1, 11.9,1,1, -3.104, 10558.875, 300.420, 52651.418 23/01/15,14:52:06,17,11,1, 11.9,1,1, -3.104, 10558.884, 300.420, 52651.475 23/01/15,14:52:06,18,11,1, 11.9,1,1, -3.104, 10558.897, 300.408, 52651.446 23/01/15,14:52:06,19,11,1, 11.9,1,1, -3.104, 10558.869, 300.421, 52651.441 23/01/15,14:52:07,00,10,1, 11.8,1,1, -3.107, 10558.861, 300.421, 52651.441 23/01/15,14:52:07,01,10,1, 11.8,1,1, -3.107, 10558.896, 300.393, 52651.438 23/01/15,14:52:07,02,10,1, 11.8,1,1, -3.107, 10558.888, 300.420, 52651.470 23/01/15,14:52:07,03,10,1, 11.8,1,1, -3.107, 10558.879, 300.409, 52651.474 23/01/15,14:52:07,04,10,1, 11.8,1,1, -3.107, 10558.895, 300.396, 52651.489 23/01/15,14:52:07,05,10,1, 11.8,1,1, -3.107, 10558.885, 300.424, 52651.527 23/01/15,14:52:07,06,10,1, 11.8,1,1, -3.107, 10558.900, 300.426, 52651.515 23/01/15,14:52:07,07,10,1, 11.8,1,1, -3.107, 10558.891, 300.431, 52651.516 23/01/15,14:52:07,08,10,1, 11.8,1,1, -3.107, 10558.885, 300.443, 52651.554 23/01/15,14:52:07,09,10,1, 11.8,1,1, -3.107, 10558.864, 300.460, 52651.573 23/01/15,14:52:07,10,10,1, 11.8,1,1, -3.107, 10558.878, 300.488, 52651.582 23/01/15,14:52:07,11,10,1, 11.8,1,1, -3.107, 10558.871, 300.456, 52651.581 23/01/15,14:52:07,12,10,1, 11.8,1,1, -3.107, 10558.894, 300.482, 52651.530 23/01/15,14:52:07,13,10,1, 11.8,1,1, -3.107, 10558.887, 300.506, 52651.601 23/01/15,14:52:07,14,10,1, 11.8,1,1, -3.107, 10558.880, 300.477, 52651.572 23/01/15,14:52:07,15,10,1, 11.8,1,1, -3.107, 10558.874, 300.459, 52651.610 23/01/15,14:52:07,16,10,1, 11.8,1,1, -3.107, 10558.890, 300.479, 52651.623 23/01/15,14:52:07,17,10,1, 11.8,1,1, -3.107, 10558.880, 300.488, 52651.609 23/01/15,14:52:07,18,10,1, 11.8,1,1, -3.107, 10558.896, 300.490, 52651.648 23/01/15,14:52:07,19,10,1, 11.8,1,1, -3.107, 10558.890, 300.526, 52651.660 23/01/15,14:52:08,00,11,1, 11.9,1,1, -3.101, 10558.887, 300.526, 52651.660 23/01/15,14:52:08,01,11,1, 11.9,1,1, -3.101, 10558.887, 300.507, 52651.682 23/01/15,14:52:08,02,11,1, 11.9,1,1, -3.101, 10558.893, 300.524, 52651.700 23/01/15,14:52:08,03,11,1, 11.9,1,1, -3.101, 10558.867, 300.508, 52651.687 23/01/15,14:52:08,04,11,1, 11.9,1,1, -3.101, 10558.874, 300.505, 52651.679 23/01/15,14:52:08,05,11,1, 11.9,1,1, -3.101, 10558.903, 300.498, 52651.714 23/01/15,14:52:08,06,11,1, 11.9,1,1, -3.101, 10558.904, 300.539, 52651.721 23/01/15,14:52:08,07,11,1, 11.9,1,1, -3.101, 10558.886, 300.524, 52651.727 23/01/15,14:52:08,08,11,1, 11.9,1,1, -3.101, 10558.867, 300.528, 52651.761 23/01/15,14:52:08,09,11,1, 11.9,1,1, -3.101, 10558.903, 300.518, 52651.764 23/01/15,14:52:08,10,11,1, 11.9,1,1, -3.101, 10558.882, 300.533, 52651.756 23/01/15,14:52:08,11,11,1, 11.9,1,1, -3.101, 10558.886, 300.543, 52651.767 23/01/15,14:52:08,12,11,1, 11.9,1,1, -3.101, 10558.882, 300.543, 52651.775 23/01/15,14:52:08,13,11,1, 11.9,1,1, -3.101, 10558.889, 300.554, 52651.758 23/01/15,14:52:08,14,11,1, 11.9,1,1, -3.101, 10558.874, 300.551, 52651.782 23/01/15,14:52:08,15,11,1, 11.9,1,1, -3.101, 10558.877, 300.542, 52651.790 23/01/15,14:52:08,16,11,1, 11.9,1,1, -3.101, 10558.870, 300.536, 52651.807 23/01/15,14:52:08,17,11,1, 11.9,1,1, -3.101, 10558.858, 300.569, 52651.822 23/01/15,14:52:08,18,11,1, 11.9,1,1, -3.101, 10558.906, 300.562, 52651.800 23/01/15,14:52:08,19,11,1, 11.9,1,1, -3.101, 10558.868, 300.562, 52651.828 23/01/15,14:52:09,00,11,1, 11.9,1,1, -3.105, 10558.861, 300.562, 52651.828 23/01/15,14:52:09,01,11,1, 11.9,1,1, -3.105, 10558.865, 300.571, 52651.836 23/01/15,14:52:09,02,11,1, 11.9,1,1, -3.105, 10558.876, 300.571, 52651.866 23/01/15,14:52:09,03,11,1, 11.9,1,1, -3.105, 10558.861, 300.592, 52651.890 23/01/15,14:52:09,04,11,1, 11.9,1,1, -3.105, 10558.878, 300.591, 52651.892 23/01/15,14:52:09,05,11,1, 11.9,1,1, -3.105, 10558.858, 300.583, 52651.897 23/01/15,14:52:09,06,11,1, 11.9,1,1, -3.105, 10558.876, 300.618, 52651.917 23/01/15,14:52:09,07,11,1, 11.9,1,1, -3.105, 10558.890, 300.602, 52651.936 23/01/15,14:52:09,08,11,1, 11.9,1,1, -3.105, 10558.872, 300.610, 52651.893 23/01/15,14:52:09,09,11,1, 11.9,1,1, -3.105, 10558.864, 300.604, 52651.948 23/01/15,14:52:09,10,11,1, 11.9,1,1, -3.105, 10558.858, 300.601, 52651.927 23/01/15,14:52:09,11,11,1, 11.9,1,1, -3.105, 10558.872, 300.617, 52651.923 23/01/15,14:52:09,12,11,1, 11.9,1,1, -3.105, 10558.833, 300.634, 52651.982 23/01/15,14:52:09,13,11,1, 11.9,1,1, -3.105, 10558.853, 300.620, 52651.978 23/01/15,14:52:09,14,11,1, 11.9,1,1, -3.105, 10558.854, 300.651, 52651.977 23/01/15,14:52:09,15,11,1, 11.9,1,1, -3.105, 10558.852, 300.631, 52651.965 23/01/15,14:52:09,16,11,1, 11.9,1,1, -3.105, 10558.862, 300.659, 52651.990 23/01/15,14:52:09,17,11,1, 11.9,1,1, -3.105, 10558.845, 300.628, 52652.000 23/01/15,14:52:09,18,11,1, 11.9,1,1, -3.105, 10558.835, 300.649, 52651.919 23/01/15,14:52:09,19,11,1, 11.9,1,1, -3.105, 10558.846, 300.646, 52652.051 23/01/15,14:52:10,00,10,1, 11.8,1,1, -3.103, 10558.845, 300.646, 52652.051 23/01/15,14:52:10,01,10,1, 11.8,1,1, -3.103, 10558.860, 300.673, 52652.016 23/01/15,14:52:10,02,10,1, 11.8,1,1, -3.103, 10558.853, 300.663, 52652.011 23/01/15,14:52:10,03,10,1, 11.8,1,1, -3.103, 10558.838, 300.664, 52652.148 23/01/15,14:52:10,04,10,1, 11.8,1,1, -3.103, 10558.828, 300.667, 52652.006 23/01/15,14:52:10,05,10,1, 11.8,1,1, -3.103, 10558.830, 300.668, 52652.025 23/01/15,14:52:10,06,10,1, 11.8,1,1, -3.103, 10558.833, 300.672, 52652.034 23/01/15,14:52:10,07,10,1, 11.8,1,1, -3.103, 10558.851, 300.677, 52652.067 23/01/15,14:52:10,08,10,1, 11.8,1,1, -3.103, 10558.824, 300.689, 52652.103 23/01/15,14:52:10,09,10,1, 11.8,1,1, -3.103, 10558.829, 300.694, 52652.081 23/01/15,14:52:10,10,10,1, 11.8,1,1, -3.103, 10558.846, 300.719, 52652.104 23/01/15,14:52:10,11,10,1, 11.8,1,1, -3.103, 10558.840, 300.713, 52652.113 23/01/15,14:52:10,12,10,1, 11.8,1,1, -3.103, 10558.821, 300.695, 52652.145 23/01/15,14:52:10,13,10,1, 11.8,1,1, -3.103, 10558.835, 300.718, 52652.126 23/01/15,14:52:10,14,10,1, 11.8,1,1, -3.103, 10558.808, 300.712, 52652.138 23/01/15,14:52:10,15,10,1, 11.8,1,1, -3.103, 10558.809, 300.736, 52652.171 23/01/15,14:52:10,16,10,1, 11.8,1,1, -3.103, 10558.809, 300.720, 52652.174 23/01/15,14:52:10,17,10,1, 11.8,1,1, -3.103, 10558.799, 300.724, 52652.182 23/01/15,14:52:10,18,10,1, 11.8,1,1, -3.103, 10558.824, 300.735, 52652.194 23/01/15,14:52:10,19,10,1, 11.8,1,1, -3.103, 10558.813, 300.759, 52652.228 23/01/15,14:52:11,00,11,1, 11.7,1,1, -3.103, 10558.811, 300.759, 52652.228 23/01/15,14:52:11,01,11,1, 11.7,1,1, -3.103, 10558.818, 300.748, 52652.243 23/01/15,14:52:11,02,11,1, 11.7,1,1, -3.103, 10558.812, 300.736, 52652.242 23/01/15,14:52:11,03,11,1, 11.7,1,1, -3.103, 10558.770, 300.778, 52652.248 23/01/15,14:52:11,04,11,1, 11.7,1,1, -3.103, 10558.802, 300.767, 52652.265 23/01/15,14:52:11,05,11,1, 11.7,1,1, -3.103, 10558.792, 300.767, 52652.297 23/01/15,14:52:11,06,11,1, 11.7,1,1, -3.103, 10558.797, 300.790, 52652.298 23/01/15,14:52:11,07,11,1, 11.7,1,1, -3.103, 10558.812, 300.765, 52652.334 23/01/15,14:52:11,08,11,1, 11.7,1,1, -3.103, 10558.800, 300.780, 52652.321 23/01/15,14:52:11,09,11,1, 11.7,1,1, -3.103, 10558.789, 300.794, 52652.380 23/01/15,14:52:11,10,11,1, 11.7,1,1, -3.103, 10558.792, 300.801, 52652.355 23/01/15,14:52:11,11,11,1, 11.7,1,1, -3.103, 10558.804, 300.795, 52652.339 23/01/15,14:52:11,12,11,1, 11.7,1,1, -3.103, 10558.767, 300.798, 52652.354 23/01/15,14:52:11,13,11,1, 11.7,1,1, -3.103, 10558.763, 300.819, 52652.358 23/01/15,14:52:11,14,11,1, 11.7,1,1, -3.103, 10558.789, 300.822, 52652.389 23/01/15,14:52:11,15,11,1, 11.7,1,1, -3.103, 10558.762, 300.819, 52652.399 23/01/15,14:52:11,16,11,1, 11.7,1,1, -3.103, 10558.767, 300.807, 52652.369 23/01/15,14:52:11,17,11,1, 11.7,1,1, -3.103, 10558.790, 300.816, 52652.420 23/01/15,14:52:11,18,11,1, 11.7,1,1, -3.103, 10558.761, 300.846, 52652.435 23/01/15,14:52:11,19,11,1, 11.7,1,1, -3.103, 10558.758, 300.824, 52652.467 23/01/15,14:52:12,00,11,1, 11.9,1,1, -3.107, 10558.753, 300.824, 52652.467 23/01/15,14:52:12,01,11,1, 11.9,1,1, -3.107, 10558.758, 300.839, 52652.429 23/01/15,14:52:12,02,11,1, 11.9,1,1, -3.107, 10558.747, 300.848, 52652.415 23/01/15,14:52:12,03,11,1, 11.9,1,1, -3.107, 10558.766, 300.863, 52652.427 23/01/15,14:52:12,04,11,1, 11.9,1,1, -3.107, 10558.747, 300.848, 52652.465 23/01/15,14:52:12,05,11,1, 11.9,1,1, -3.107, 10558.723, 300.862, 52652.478 23/01/15,14:52:12,06,11,1, 11.9,1,1, -3.107, 10558.709, 300.853, 52652.505 23/01/15,14:52:12,07,11,1, 11.9,1,1, -3.107, 10558.755, 300.870, 52652.553 23/01/15,14:52:12,08,11,1, 11.9,1,1, -3.107, 10558.750, 300.874, 52652.538 23/01/15,14:52:12,09,11,1, 11.9,1,1, -3.107, 10558.733, 300.870, 52652.507 23/01/15,14:52:12,10,11,1, 11.9,1,1, -3.107, 10558.715, 300.861, 52652.518 23/01/15,14:52:12,11,11,1, 11.9,1,1, -3.107, 10558.718, 300.885, 52652.500 23/01/15,14:52:12,12,11,1, 11.9,1,1, -3.107, 10558.719, 300.910, 52652.564 23/01/15,14:52:12,13,11,1, 11.9,1,1, -3.107, 10558.688, 300.893, 52652.568 23/01/15,14:52:12,14,11,1, 11.9,1,1, -3.107, 10558.693, 300.875, 52652.585 23/01/15,14:52:12,15,11,1, 11.9,1,1, -3.107, 10558.697, 300.901, 52652.598 23/01/15,14:52:12,16,11,1, 11.9,1,1, -3.107, 10558.712, 300.899, 52652.608 23/01/15,14:52:12,17,11,1, 11.9,1,1, -3.107, 10558.674, 300.889, 52652.592 23/01/15,14:52:12,18,11,1, 11.9,1,1, -3.107, 10558.712, 300.910, 52652.613 23/01/15,14:52:12,19,11,1, 11.9,1,1, -3.107, 10558.693, 300.913, 52652.664 23/01/15,14:52:13,00,11,1, 11.8,1,1, -3.099, 10558.686, 300.913, 52652.664 23/01/15,14:52:13,01,11,1, 11.8,1,1, -3.099, 10558.723, 300.932, 52652.627 23/01/15,14:52:13,02,11,1, 11.8,1,1, -3.099, 10558.682, 300.943, 52652.617 23/01/15,14:52:13,03,11,1, 11.8,1,1, -3.099, 10558.698, 300.940, 52652.678 23/01/15,14:52:13,04,11,1, 11.8,1,1, -3.099, 10558.699, 300.962, 52652.661 23/01/15,14:52:13,05,11,1, 11.8,1,1, -3.099, 10558.688, 300.960, 52652.697 23/01/15,14:52:13,06,11,1, 11.8,1,1, -3.099, 10558.690, 300.968, 52652.678 23/01/15,14:52:13,07,11,1, 11.8,1,1, -3.099, 10558.697, 300.975, 52652.714 23/01/15,14:52:13,08,11,1, 11.8,1,1, -3.099, 10558.676, 300.984, 52652.735 23/01/15,14:52:13,09,11,1, 11.8,1,1, -3.099, 10558.664, 300.982, 52652.736 23/01/15,14:52:13,10,11,1, 11.8,1,1, -3.099, 10558.658, 301.006, 52652.759 23/01/15,14:52:13,11,11,1, 11.8,1,1, -3.099, 10558.658, 300.984, 52652.677 23/01/15,14:52:13,12,11,1, 11.8,1,1, -3.099, 10558.657, 300.988, 52652.749 23/01/15,14:52:13,13,11,1, 11.8,1,1, -3.099, 10558.657, 300.979, 52652.756 23/01/15,14:52:13,14,11,1, 11.8,1,1, -3.099, 10558.640, 301.016, 52652.760 23/01/15,14:52:13,15,11,1, 11.8,1,1, -3.099, 10558.631, 300.985, 52652.808 23/01/15,14:52:13,16,11,1, 11.8,1,1, -3.099, 10558.645, 301.036, 52652.823 23/01/15,14:52:13,17,11,1, 11.8,1,1, -3.099, 10558.613, 301.001, 52652.847 23/01/15,14:52:13,18,11,1, 11.8,1,1, -3.099, 10558.594, 301.023, 52652.847 23/01/15,14:52:13,19,11,1, 11.8,1,1, -3.099, 10558.620, 301.030, 52652.850 23/01/15,14:52:14,00,11,1, 11.9,1,1, -3.103, 10558.619, 301.030, 52652.850 23/01/15,14:52:14,01,11,1, 11.9,1,1, -3.103, 10558.596, 301.034, 52652.842 23/01/15,14:52:14,02,11,1, 11.9,1,1, -3.103, 10558.622, 301.053, 52652.875 23/01/15,14:52:14,03,11,1, 11.9,1,1, -3.103, 10558.616, 301.039, 52652.885 23/01/15,14:52:14,04,11,1, 11.9,1,1, -3.103, 10558.581, 301.048, 52652.918 23/01/15,14:52:14,05,11,1, 11.9,1,1, -3.103, 10558.609, 301.044, 52652.927 23/01/15,14:52:14,06,11,1, 11.9,1,1, -3.103, 10558.629, 301.048, 52652.906 23/01/15,14:52:14,07,11,1, 11.9,1,1, -3.103, 10558.613, 301.064, 52652.949 23/01/15,14:52:14,08,11,1, 11.9,1,1, -3.103, 10558.617, 301.070, 52652.909 23/01/15,14:52:14,09,11,1, 11.9,1,1, -3.103, 10558.612, 301.032, 52652.926 23/01/15,14:52:14,10,11,1, 11.9,1,1, -3.103, 10558.617, 301.052, 52652.954 23/01/15,14:52:14,11,11,1, 11.9,1,1, -3.103, 10558.590, 301.098, 52652.959 23/01/15,14:52:14,12,11,1, 11.9,1,1, -3.103, 10558.624, 301.084, 52652.983 23/01/15,14:52:14,13,11,1, 11.9,1,1, -3.103, 10558.584, 301.113, 52652.955 23/01/15,14:52:14,14,11,1, 11.9,1,1, -3.103, 10558.569, 301.081, 52652.978 23/01/15,14:52:14,15,11,1, 11.9,1,1, -3.103, 10558.602, 301.087, 52652.985 23/01/15,14:52:14,16,11,1, 11.9,1,1, -3.103, 10558.587, 301.104, 52653.042 23/01/15,14:52:14,17,11,1, 11.9,1,1, -3.103, 10558.611, 301.090, 52653.023 23/01/15,14:52:14,18,11,1, 11.9,1,1, -3.103, 10558.582, 301.100, 52653.026 23/01/15,14:52:14,19,11,1, 11.9,1,1, -3.103, 10558.575, 301.121, 52653.078 23/01/15,14:52:15,00,11,1, 11.9,1,1, -3.107, 10558.569, 301.121, 52653.078 23/01/15,14:52:15,01,11,1, 11.9,1,1, -3.107, 10558.586, 301.150, 52653.095 23/01/15,14:52:15,02,11,1, 11.9,1,1, -3.107, 10558.598, 301.136, 52653.118 23/01/15,14:52:15,03,11,1, 11.9,1,1, -3.107, 10558.585, 301.125, 52653.132 23/01/15,14:52:15,04,11,1, 11.9,1,1, -3.107, 10558.573, 301.144, 52653.079 23/01/15,14:52:15,05,11,1, 11.9,1,1, -3.107, 10558.567, 301.141, 52653.112 23/01/15,14:52:15,06,11,1, 11.9,1,1, -3.107, 10558.571, 301.149, 52653.114 23/01/15,14:52:15,07,11,1, 11.9,1,1, -3.107, 10558.552, 301.174, 52653.133 23/01/15,14:52:15,08,11,1, 11.9,1,1, -3.107, 10558.583, 301.145, 52653.149 23/01/15,14:52:15,09,11,1, 11.9,1,1, -3.107, 10558.556, 301.164, 52653.152 23/01/15,14:52:15,10,11,1, 11.9,1,1, -3.107, 10558.565, 301.190, 52653.166 23/01/15,14:52:15,11,11,1, 11.9,1,1, -3.107, 10558.548, 301.178, 52653.179 23/01/15,14:52:15,12,11,1, 11.9,1,1, -3.107, 10558.562, 301.171, 52653.216 23/01/15,14:52:15,13,11,1, 11.9,1,1, -3.107, 10558.589, 301.194, 52653.206 23/01/15,14:52:15,14,11,1, 11.9,1,1, -3.107, 10558.556, 301.191, 52653.214 23/01/15,14:52:15,15,11,1, 11.9,1,1, -3.107, 10558.548, 301.240, 52653.253 23/01/15,14:52:15,16,11,1, 11.9,1,1, -3.107, 10558.571, 301.191, 52653.245 23/01/15,14:52:15,17,11,1, 11.9,1,1, -3.107, 10558.522, 301.202, 52653.293 23/01/15,14:52:15,18,11,1, 11.9,1,1, -3.107, 10558.564, 301.199, 52653.251 23/01/15,14:52:15,19,11,1, 11.9,1,1, -3.107, 10558.546, 301.213, 52653.257 23/01/15,14:52:16,00,11,1, 12.0,1,1, -3.105, 10558.544, 301.213, 52653.257 23/01/15,14:52:16,01,11,1, 12.0,1,1, -3.105, 10558.534, 301.213, 52653.272 23/01/15,14:52:16,02,11,1, 12.0,1,1, -3.105, 10558.538, 301.247, 52653.308 23/01/15,14:52:16,03,11,1, 12.0,1,1, -3.105, 10558.555, 301.250, 52653.292 23/01/15,14:52:16,04,11,1, 12.0,1,1, -3.105, 10558.521, 301.278, 52653.309 23/01/15,14:52:16,05,11,1, 12.0,1,1, -3.105, 10558.503, 301.246, 52653.307 23/01/15,14:52:16,06,11,1, 12.0,1,1, -3.105, 10558.519, 301.241, 52653.312 23/01/15,14:52:16,07,11,1, 12.0,1,1, -3.105, 10558.510, 301.273, 52653.363 23/01/15,14:52:16,08,11,1, 12.0,1,1, -3.105, 10558.521, 301.256, 52653.368 23/01/15,14:52:16,09,11,1, 12.0,1,1, -3.105, 10558.548, 301.251, 52653.417 23/01/15,14:52:16,10,11,1, 12.0,1,1, -3.105, 10558.519, 301.270, 52653.361 23/01/15,14:52:16,11,11,1, 12.0,1,1, -3.105, 10558.521, 301.288, 52653.366 23/01/15,14:52:16,12,11,1, 12.0,1,1, -3.105, 10558.518, 301.303, 52653.408 23/01/15,14:52:16,13,11,1, 12.0,1,1, -3.105, 10558.534, 301.316, 52653.393 23/01/15,14:52:16,14,11,1, 12.0,1,1, -3.105, 10558.536, 301.309, 52653.442 23/01/15,14:52:16,15,11,1, 12.0,1,1, -3.105, 10558.517, 301.308, 52653.420 23/01/15,14:52:16,16,11,1, 12.0,1,1, -3.105, 10558.514, 301.324, 52653.433 23/01/15,14:52:16,17,11,1, 12.0,1,1, -3.105, 10558.510, 301.324, 52653.481 23/01/15,14:52:16,18,11,1, 12.0,1,1, -3.105, 10558.521, 301.320, 52653.498 23/01/15,14:52:16,19,11,1, 12.0,1,1, -3.105, 10558.518, 301.347, 52653.455 23/01/15,14:52:17,00,11,1, 11.9,1,1, -3.104, 10558.511, 301.347, 52653.455 23/01/15,14:52:17,01,11,1, 11.9,1,1, -3.104, 10558.502, 301.336, 52653.496 23/01/15,14:52:17,02,11,1, 11.9,1,1, -3.104, 10558.511, 301.363, 52653.528 23/01/15,14:52:17,03,11,1, 11.9,1,1, -3.104, 10558.494, 301.353, 52653.504 23/01/15,14:52:17,04,11,1, 11.9,1,1, -3.104, 10558.497, 301.386, 52653.510 23/01/15,14:52:17,05,11,1, 11.9,1,1, -3.104, 10558.501, 301.367, 52653.557 23/01/15,14:52:17,06,11,1, 11.9,1,1, -3.104, 10558.508, 301.391, 52653.540 23/01/15,14:52:17,07,11,1, 11.9,1,1, -3.104, 10558.487, 301.394, 52653.579 23/01/15,14:52:17,08,11,1, 11.9,1,1, -3.104, 10558.490, 301.412, 52653.596 23/01/15,14:52:17,09,11,1, 11.9,1,1, -3.104, 10558.489, 301.402, 52653.636 23/01/15,14:52:17,10,11,1, 11.9,1,1, -3.104, 10558.504, 301.404, 52653.602 23/01/15,14:52:17,11,11,1, 11.9,1,1, -3.104, 10558.506, 301.400, 52653.635 23/01/15,14:52:17,12,11,1, 11.9,1,1, -3.104, 10558.493, 301.398, 52653.654 23/01/15,14:52:17,13,11,1, 11.9,1,1, -3.104, 10558.498, 301.412, 52653.641 23/01/15,14:52:17,14,11,1, 11.9,1,1, -3.104, 10558.498, 301.410, 52653.658 23/01/15,14:52:17,15,11,1, 11.9,1,1, -3.104, 10558.489, 301.425, 52653.677 23/01/15,14:52:17,16,11,1, 11.9,1,1, -3.104, 10558.494, 301.424, 52653.647 23/01/15,14:52:17,17,11,1, 11.9,1,1, -3.104, 10558.482, 301.449, 52653.649 23/01/15,14:52:17,18,11,1, 11.9,1,1, -3.104, 10558.464, 301.435, 52653.657 23/01/15,14:52:17,19,11,1, 11.9,1,1, -3.104, 10558.485, 301.452, 52653.682 23/01/15,14:52:18,00,11,1, 11.9,1,1, -3.104, 10558.478, 301.452, 52653.682 23/01/15,14:52:18,01,11,1, 11.9,1,1, -3.104, 10558.449, 301.435, 52653.700 23/01/15,14:52:18,02,11,1, 11.9,1,1, -3.104, 10558.450, 301.488, 52653.762 23/01/15,14:52:18,03,11,1, 11.9,1,1, -3.104, 10558.480, 301.490, 52653.761 23/01/15,14:52:18,04,11,1, 11.9,1,1, -3.104, 10558.489, 301.489, 52653.790 23/01/15,14:52:18,05,11,1, 11.9,1,1, -3.104, 10558.470, 301.500, 52653.775 23/01/15,14:52:18,06,11,1, 11.9,1,1, -3.104, 10558.480, 301.505, 52653.791 23/01/15,14:52:18,07,11,1, 11.9,1,1, -3.104, 10558.468, 301.505, 52653.781 23/01/15,14:52:18,08,11,1, 11.9,1,1, -3.104, 10558.453, 301.509, 52653.806 23/01/15,14:52:18,09,11,1, 11.9,1,1, -3.104, 10558.457, 301.520, 52653.805 23/01/15,14:52:18,10,11,1, 11.9,1,1, -3.104, 10558.460, 301.544, 52653.791 23/01/15,14:52:18,11,11,1, 11.9,1,1, -3.104, 10558.463, 301.517, 52653.844 23/01/15,14:52:18,12,11,1, 11.9,1,1, -3.104, 10558.447, 301.502, 52653.851 23/01/15,14:52:18,13,11,1, 11.9,1,1, -3.104, 10558.461, 301.511, 52653.829 23/01/15,14:52:18,14,11,1, 11.9,1,1, -3.104, 10558.445, 301.534, 52653.846 23/01/15,14:52:18,15,11,1, 11.9,1,1, -3.104, 10558.469, 301.542, 52653.851 23/01/15,14:52:18,16,11,1, 11.9,1,1, -3.104, 10558.465, 301.564, 52653.849 23/01/15,14:52:18,17,11,1, 11.9,1,1, -3.104, 10558.448, 301.562, 52653.802 23/01/15,14:52:18,18,11,1, 11.9,1,1, -3.104, 10558.450, 301.570, 52653.894 23/01/15,14:52:18,19,11,1, 11.9,1,1, -3.104, 10558.448, 301.588, 52653.895 23/01/15,14:52:19,00,11,1, 11.8,1,1, -3.105, 10558.444, 301.588, 52653.895 23/01/15,14:52:19,01,11,1, 11.8,1,1, -3.105, 10558.454, 301.572, 52653.920 23/01/15,14:52:19,02,11,1, 11.8,1,1, -3.105, 10558.439, 301.583, 52653.950 23/01/15,14:52:19,03,11,1, 11.8,1,1, -3.105, 10558.443, 301.594, 52653.970 23/01/15,14:52:19,04,11,1, 11.8,1,1, -3.105, 10558.419, 301.603, 52653.957 23/01/15,14:52:19,05,11,1, 11.8,1,1, -3.105, 10558.449, 301.606, 52653.976 23/01/15,14:52:19,06,11,1, 11.8,1,1, -3.105, 10558.434, 301.624, 52653.984 23/01/15,14:52:19,07,11,1, 11.8,1,1, -3.105, 10558.432, 301.626, 52654.022 23/01/15,14:52:19,08,11,1, 11.8,1,1, -3.105, 10558.431, 301.631, 52654.005 23/01/15,14:52:19,09,11,1, 11.8,1,1, -3.105, 10558.404, 301.639, 52654.039 23/01/15,14:52:19,10,11,1, 11.8,1,1, -3.105, 10558.409, 301.637, 52654.029 23/01/15,14:52:19,11,11,1, 11.8,1,1, -3.105, 10558.414, 301.667, 52654.097 23/01/15,14:52:19,12,11,1, 11.8,1,1, -3.105, 10558.415, 301.630, 52654.086 23/01/15,14:52:19,13,11,1, 11.8,1,1, -3.105, 10558.422, 301.646, 52654.075 23/01/15,14:52:19,14,11,1, 11.8,1,1, -3.105, 10558.431, 301.659, 52654.122 23/01/15,14:52:19,15,11,1, 11.8,1,1, -3.105, 10558.400, 301.681, 52654.062 23/01/15,14:52:19,16,11,1, 11.8,1,1, -3.105, 10558.411, 301.660, 52654.088 23/01/15,14:52:19,17,11,1, 11.8,1,1, -3.105, 10558.423, 301.665, 52654.140 23/01/15,14:52:19,18,11,1, 11.8,1,1, -3.105, 10558.420, 301.673, 52654.128 23/01/15,14:52:19,19,11,1, 11.8,1,1, -3.105, 10558.400, 301.701, 52654.132 23/01/15,14:52:20,00,11,1, 11.9,1,1, -3.103, 10558.394, 301.701, 52654.132 23/01/15,14:52:20,01,11,1, 11.9,1,1, -3.103, 10558.380, 301.714, 52654.411 23/01/15,14:52:20,02,11,1, 11.9,1,1, -3.103, 10558.409, 301.688, 52654.207 23/01/15,14:52:20,03,11,1, 11.9,1,1, -3.103, 10558.399, 301.710, 52654.191 23/01/15,14:52:20,04,11,1, 11.9,1,1, -3.103, 10558.378, 301.717, 52654.167 23/01/15,14:52:20,05,11,1, 11.9,1,1, -3.103, 10558.376, 301.757, 52654.216 23/01/15,14:52:20,06,11,1, 11.9,1,1, -3.103, 10558.376, 301.756, 52654.220 23/01/15,14:52:20,07,11,1, 11.9,1,1, -3.103, 10558.379, 301.743, 52654.200 23/01/15,14:52:20,08,11,1, 11.9,1,1, -3.103, 10558.398, 301.747, 52654.223 23/01/15,14:52:20,09,11,1, 11.9,1,1, -3.103, 10558.386, 301.766, 52654.209 23/01/15,14:52:20,10,11,1, 11.9,1,1, -3.103, 10558.369, 301.776, 52654.227 23/01/15,14:52:20,11,11,1, 11.9,1,1, -3.103, 10558.368, 301.780, 52654.266 23/01/15,14:52:20,12,11,1, 11.9,1,1, -3.103, 10558.376, 301.778, 52654.230 23/01/15,14:52:20,13,11,1, 11.9,1,1, -3.103, 10558.401, 301.792, 52654.271 23/01/15,14:52:20,14,11,1, 11.9,1,1, -3.103, 10558.374, 301.793, 52654.256 23/01/15,14:52:20,15,11,1, 11.9,1,1, -3.103, 10558.380, 301.789, 52654.318 23/01/15,14:52:20,16,11,1, 11.9,1,1, -3.103, 10558.378, 301.797, 52654.309 23/01/15,14:52:20,17,11,1, 11.9,1,1, -3.103, 10558.388, 301.831, 52654.310 23/01/15,14:52:20,18,11,1, 11.9,1,1, -3.103, 10558.381, 301.822, 52654.346 23/01/15,14:52:20,19,11,1, 11.9,1,1, -3.103, 10558.392, 301.816, 52654.351 23/01/15,14:52:21,00,11,1, 11.9,1,1, -3.103, 10558.386, 301.816, 52654.351 23/01/15,14:52:21,01,11,1, 11.9,1,1, -3.103, 10558.382, 301.854, 52654.385 23/01/15,14:52:21,02,11,1, 11.9,1,1, -3.103, 10558.383, 301.840, 52654.393 23/01/15,14:52:21,03,11,1, 11.9,1,1, -3.103, 10558.367, 301.829, 52654.416 23/01/15,14:52:21,04,11,1, 11.9,1,1, -3.103, 10558.374, 301.841, 52654.422 23/01/15,14:52:21,05,11,1, 11.9,1,1, -3.103, 10558.395, 301.857, 52654.442 23/01/15,14:52:21,06,11,1, 11.9,1,1, -3.103, 10558.353, 301.859, 52654.459 23/01/15,14:52:21,07,11,1, 11.9,1,1, -3.103, 10558.367, 301.874, 52654.458 23/01/15,14:52:21,08,11,1, 11.9,1,1, -3.103, 10558.381, 301.870, 52654.466 23/01/15,14:52:21,09,11,1, 11.9,1,1, -3.103, 10558.374, 301.896, 52654.504 23/01/15,14:52:21,10,11,1, 11.9,1,1, -3.103, 10558.344, 301.897, 52654.484 23/01/15,14:52:21,11,11,1, 11.9,1,1, -3.103, 10558.354, 301.891, 52654.481 23/01/15,14:52:21,12,11,1, 11.9,1,1, -3.103, 10558.373, 301.903, 52654.517 23/01/15,14:52:21,13,11,1, 11.9,1,1, -3.103, 10558.378, 301.919, 52654.518 23/01/15,14:52:21,14,11,1, 11.9,1,1, -3.103, 10558.374, 301.916, 52654.524 23/01/15,14:52:21,15,11,1, 11.9,1,1, -3.103, 10558.373, 301.928, 52654.547 23/01/15,14:52:21,16,11,1, 11.9,1,1, -3.103, 10558.380, 301.940, 52654.600 23/01/15,14:52:21,17,11,1, 11.9,1,1, -3.103, 10558.376, 301.916, 52654.594 23/01/15,14:52:21,18,11,1, 11.9,1,1, -3.103, 10558.364, 301.931, 52654.584 23/01/15,14:52:21,19,11,1, 11.9,1,1, -3.103, 10558.370, 301.960, 52654.628 23/01/15,14:52:22,00,09,1, 11.9,1,1, -3.106, 10558.369, 301.960, 52654.628 23/01/15,14:52:22,01,09,1, 11.9,1,1, -3.106, 10558.360, 301.962, 52654.592 23/01/15,14:52:22,02,09,1, 11.9,1,1, -3.106, 10558.359, 301.971, 52654.612 23/01/15,14:52:22,03,09,1, 11.9,1,1, -3.106, 10558.368, 301.981, 52654.669 23/01/15,14:52:22,04,09,1, 11.9,1,1, -3.106, 10558.363, 301.982, 52654.670 23/01/15,14:52:22,05,09,1, 11.9,1,1, -3.106, 10558.353, 301.990, 52654.639 23/01/15,14:52:22,06,09,1, 11.9,1,1, -3.106, 10558.352, 301.977, 52654.707 23/01/15,14:52:22,07,09,1, 11.9,1,1, -3.106, 10558.323, 302.009, 52654.729 23/01/15,14:52:22,08,09,1, 11.9,1,1, -3.106, 10558.326, 301.993, 52654.681 23/01/15,14:52:22,09,09,1, 11.9,1,1, -3.106, 10558.332, 302.018, 52654.697 23/01/15,14:52:22,10,09,1, 11.9,1,1, -3.106, 10558.334, 302.030, 52654.738 23/01/15,14:52:22,11,09,1, 11.9,1,1, -3.106, 10558.336, 302.010, 52654.750 23/01/15,14:52:22,12,09,1, 11.9,1,1, -3.106, 10558.339, 302.010, 52654.732 23/01/15,14:52:22,13,09,1, 11.9,1,1, -3.106, 10558.344, 302.022, 52654.768 23/01/15,14:52:22,14,09,1, 11.9,1,1, -3.106, 10558.346, 302.037, 52654.793 23/01/15,14:52:22,15,09,1, 11.9,1,1, -3.106, 10558.314, 302.058, 52654.789 23/01/15,14:52:22,16,09,1, 11.9,1,1, -3.106, 10558.302, 302.064, 52654.842 23/01/15,14:52:22,17,09,1, 11.9,1,1, -3.106, 10558.322, 302.065, 52654.847 23/01/15,14:52:22,18,09,1, 11.9,1,1, -3.106, 10558.288, 302.112, 52654.930 23/01/15,14:52:22,19,09,1, 11.9,1,1, -3.106, 10558.328, 302.078, 52654.908 23/01/15,14:52:23,00,10,1, 11.9,1,1, -3.105, 10558.327, 302.078, 52654.908 23/01/15,14:52:23,01,10,1, 11.9,1,1, -3.105, 10558.321, 302.104, 52654.892 23/01/15,14:52:23,02,10,1, 11.9,1,1, -3.105, 10558.311, 302.096, 52654.917 23/01/15,14:52:23,03,10,1, 11.9,1,1, -3.105, 10558.320, 302.101, 52654.910 23/01/15,14:52:23,04,10,1, 11.9,1,1, -3.105, 10558.303, 302.104, 52654.922 23/01/15,14:52:23,05,10,1, 11.9,1,1, -3.105, 10558.314, 302.118, 52654.923 23/01/15,14:52:23,06,10,1, 11.9,1,1, -3.105, 10558.310, 302.150, 52654.931 23/01/15,14:52:23,07,10,1, 11.9,1,1, -3.105, 10558.289, 302.145, 52654.983 23/01/15,14:52:23,08,10,1, 11.9,1,1, -3.105, 10558.302, 302.172, 52654.997 23/01/15,14:52:23,09,10,1, 11.9,1,1, -3.105, 10558.284, 302.148, 52655.000 23/01/15,14:52:23,10,10,1, 11.9,1,1, -3.105, 10558.293, 302.155, 52654.987 23/01/15,14:52:23,11,10,1, 11.9,1,1, -3.105, 10558.278, 302.163, 52655.030 23/01/15,14:52:23,12,10,1, 11.9,1,1, -3.105, 10558.307, 302.187, 52655.036 23/01/15,14:52:23,13,10,1, 11.9,1,1, -3.105, 10558.284, 302.197, 52655.035 23/01/15,14:52:23,14,10,1, 11.9,1,1, -3.105, 10558.291, 302.203, 52655.054 23/01/15,14:52:23,15,10,1, 11.9,1,1, -3.105, 10558.300, 302.196, 52655.036 23/01/15,14:52:23,16,10,1, 11.9,1,1, -3.105, 10558.284, 302.208, 52655.045 23/01/15,14:52:23,17,10,1, 11.9,1,1, -3.105, 10558.260, 302.213, 52655.072 23/01/15,14:52:23,18,10,1, 11.9,1,1, -3.105, 10558.281, 302.207, 52655.079 23/01/15,14:52:23,19,10,1, 11.9,1,1, -3.105, 10558.268, 302.218, 52655.082 23/01/15,14:52:24,00,09,1, 11.9,1,1, -3.102, 10558.261, 302.218, 52655.082 23/01/15,14:52:24,01,09,1, 11.9,1,1, -3.102, 10558.242, 302.251, 52655.154 23/01/15,14:52:24,02,09,1, 11.9,1,1, -3.102, 10558.262, 302.235, 52655.135 23/01/15,14:52:24,03,09,1, 11.9,1,1, -3.102, 10558.273, 302.271, 52655.132 23/01/15,14:52:24,04,09,1, 11.9,1,1, -3.102, 10558.254, 302.277, 52655.153 23/01/15,14:52:24,05,09,1, 11.9,1,1, -3.102, 10558.234, 302.288, 52655.151 23/01/15,14:52:24,06,09,1, 11.9,1,1, -3.102, 10558.258, 302.323, 52655.164 23/01/15,14:52:24,07,09,1, 11.9,1,1, -3.102, 10558.239, 302.303, 52655.181 23/01/15,14:52:24,08,09,1, 11.9,1,1, -3.102, 10558.240, 302.325, 52655.199 23/01/15,14:52:24,09,09,1, 11.9,1,1, -3.102, 10558.265, 302.333, 52655.223 23/01/15,14:52:24,10,09,1, 11.9,1,1, -3.102, 10558.235, 302.312, 52655.216 23/01/15,14:52:24,11,09,1, 11.9,1,1, -3.102, 10558.221, 302.331, 52655.196 23/01/15,14:52:24,12,09,1, 11.9,1,1, -3.102, 10558.242, 302.314, 52655.243 23/01/15,14:52:24,13,09,1, 11.9,1,1, -3.102, 10558.232, 302.340, 52655.273 23/01/15,14:52:24,14,09,1, 11.9,1,1, -3.102, 10558.247, 302.342, 52655.266 23/01/15,14:52:24,15,09,1, 11.9,1,1, -3.102, 10558.242, 302.327, 52655.256 23/01/15,14:52:24,16,09,1, 11.9,1,1, -3.102, 10558.238, 302.377, 52655.290 23/01/15,14:52:24,17,09,1, 11.9,1,1, -3.102, 10558.221, 302.364, 52655.315 23/01/15,14:52:24,18,09,1, 11.9,1,1, -3.102, 10558.230, 302.362, 52655.306 23/01/15,14:52:24,19,09,1, 11.9,1,1, -3.102, 10558.217, 302.375, 52655.299 23/01/15,14:52:25,00,09,1, 11.9,1,1, -3.107, 10558.211, 302.375, 52655.299 23/01/15,14:52:25,01,09,1, 11.9,1,1, -3.107, 10558.243, 302.370, 52655.311 23/01/15,14:52:25,02,09,1, 11.9,1,1, -3.107, 10558.206, 302.398, 52655.346 23/01/15,14:52:25,03,09,1, 11.9,1,1, -3.107, 10558.235, 302.408, 52655.332 23/01/15,14:52:25,04,09,1, 11.9,1,1, -3.107, 10558.247, 302.420, 52655.388 23/01/15,14:52:25,05,09,1, 11.9,1,1, -3.107, 10558.225, 302.442, 52655.414 23/01/15,14:52:25,06,09,1, 11.9,1,1, -3.107, 10558.221, 302.424, 52655.390 23/01/15,14:52:25,07,09,1, 11.9,1,1, -3.107, 10558.202, 302.444, 52655.436 23/01/15,14:52:25,08,09,1, 11.9,1,1, -3.107, 10558.190, 302.463, 52655.402 23/01/15,14:52:25,09,09,1, 11.9,1,1, -3.107, 10558.199, 302.444, 52655.476 23/01/15,14:52:25,10,09,1, 11.9,1,1, -3.107, 10558.207, 302.472, 52655.438 23/01/15,14:52:25,11,09,1, 11.9,1,1, -3.107, 10558.204, 302.471, 52655.505 23/01/15,14:52:25,12,09,1, 11.9,1,1, -3.107, 10558.178, 302.487, 52655.484 23/01/15,14:52:25,13,09,1, 11.9,1,1, -3.107, 10558.216, 302.475, 52655.500 23/01/15,14:52:25,14,09,1, 11.9,1,1, -3.107, 10558.210, 302.508, 52655.495 23/01/15,14:52:25,15,09,1, 11.9,1,1, -3.107, 10558.198, 302.517, 52655.509 23/01/15,14:52:25,16,09,1, 11.9,1,1, -3.107, 10558.222, 302.540, 52655.544 23/01/15,14:52:25,17,09,1, 11.9,1,1, -3.107, 10558.188, 302.543, 52655.545 23/01/15,14:52:25,18,09,1, 11.9,1,1, -3.107, 10558.190, 302.547, 52655.552 23/01/15,14:52:25,19,09,1, 11.9,1,1, -3.107, 10558.185, 302.567, 52655.504 23/01/15,14:52:26,00,09,1, 11.8,1,1, -3.103, 10558.177, 302.567, 52655.504 23/01/15,14:52:26,01,09,1, 11.8,1,1, -3.103, 10558.182, 302.572, 52655.601 23/01/15,14:52:26,02,09,1, 11.8,1,1, -3.103, 10558.189, 302.586, 52655.566 23/01/15,14:52:26,03,09,1, 11.8,1,1, -3.103, 10558.197, 302.616, 52655.616 23/01/15,14:52:26,04,09,1, 11.8,1,1, -3.103, 10558.190, 302.592, 52655.581 23/01/15,14:52:26,05,09,1, 11.8,1,1, -3.103, 10558.219, 302.627, 52655.662 23/01/15,14:52:26,06,09,1, 11.8,1,1, -3.103, 10558.199, 302.645, 52655.642 23/01/15,14:52:26,07,09,1, 11.8,1,1, -3.103, 10558.180, 302.670, 52655.645 23/01/15,14:52:26,08,09,1, 11.8,1,1, -3.103, 10558.201, 302.661, 52655.670 23/01/15,14:52:26,09,09,1, 11.8,1,1, -3.103, 10558.204, 302.658, 52655.730 23/01/15,14:52:26,10,09,1, 11.8,1,1, -3.103, 10558.200, 302.679, 52655.735 23/01/15,14:52:26,11,09,1, 11.8,1,1, -3.103, 10558.199, 302.670, 52655.728 23/01/15,14:52:26,12,09,1, 11.8,1,1, -3.103, 10558.216, 302.695, 52655.714 23/01/15,14:52:26,13,09,1, 11.8,1,1, -3.103, 10558.176, 302.706, 52655.755 23/01/15,14:52:26,14,09,1, 11.8,1,1, -3.103, 10558.195, 302.716, 52655.747 23/01/15,14:52:26,15,09,1, 11.8,1,1, -3.103, 10558.184, 302.691, 52655.745 23/01/15,14:52:26,16,09,1, 11.8,1,1, -3.103, 10558.180, 302.715, 52655.756 23/01/15,14:52:26,17,09,1, 11.8,1,1, -3.103, 10558.184, 302.735, 52655.965 23/01/15,14:52:26,18,09,1, 11.8,1,1, -3.103, 10558.179, 302.693, 52655.709 23/01/15,14:52:26,19,09,1, 11.8,1,1, -3.103, 10558.178, 302.725, 52655.734 23/01/15,14:52:27,00,10,1, 11.9,1,1, -3.105, 10558.177, 302.725, 52655.734 23/01/15,14:52:27,01,10,1, 11.9,1,1, -3.105, 10558.189, 302.743, 52655.808 23/01/15,14:52:27,02,10,1, 11.9,1,1, -3.105, 10558.149, 302.763, 52655.832 23/01/15,14:52:27,03,10,1, 11.9,1,1, -3.105, 10558.166, 302.798, 52655.827 23/01/15,14:52:27,04,10,1, 11.9,1,1, -3.105, 10558.138, 302.753, 52655.827 23/01/15,14:52:27,05,10,1, 11.9,1,1, -3.105, 10558.153, 302.758, 52655.855 23/01/15,14:52:27,06,10,1, 11.9,1,1, -3.105, 10558.142, 302.778, 52655.870 23/01/15,14:52:27,07,10,1, 11.9,1,1, -3.105, 10558.152, 302.778, 52655.897 23/01/15,14:52:27,08,10,1, 11.9,1,1, -3.105, 10558.149, 302.803, 52655.883 23/01/15,14:52:27,09,10,1, 11.9,1,1, -3.105, 10558.148, 302.807, 52655.928 23/01/15,14:52:27,10,10,1, 11.9,1,1, -3.105, 10558.150, 302.821, 52655.885 23/01/15,14:52:27,11,10,1, 11.9,1,1, -3.105, 10558.128, 302.812, 52655.907 23/01/15,14:52:27,12,10,1, 11.9,1,1, -3.105, 10558.125, 302.832, 52655.945 23/01/15,14:52:27,13,10,1, 11.9,1,1, -3.105, 10558.126, 302.842, 52655.953 23/01/15,14:52:27,14,10,1, 11.9,1,1, -3.105, 10558.119, 302.853, 52656.123 23/01/15,14:52:27,15,10,1, 11.9,1,1, -3.105, 10558.107, 302.892, 52655.977 23/01/15,14:52:27,16,10,1, 11.9,1,1, -3.105, 10558.101, 302.874, 52656.017 23/01/15,14:52:27,17,10,1, 11.9,1,1, -3.105, 10558.117, 302.886, 52656.018 23/01/15,14:52:27,18,10,1, 11.9,1,1, -3.105, 10558.116, 302.910, 52656.023 23/01/15,14:52:27,19,10,1, 11.9,1,1, -3.105, 10558.121, 302.883, 52655.999 23/01/15,14:52:28,00,10,1, 11.8,1,1, -3.103, 10558.119, 302.883, 52655.999 23/01/15,14:52:28,01,10,1, 11.8,1,1, -3.103, 10558.124, 302.914, 52656.022 23/01/15,14:52:28,02,10,1, 11.8,1,1, -3.103, 10558.086, 302.933, 52655.991 23/01/15,14:52:28,03,10,1, 11.8,1,1, -3.103, 10558.147, 302.929, 52656.118 23/01/15,14:52:28,04,10,1, 11.8,1,1, -3.103, 10558.118, 302.937, 52656.082 23/01/15,14:52:28,05,10,1, 11.8,1,1, -3.103, 10558.136, 302.951, 52656.118 23/01/15,14:52:28,06,10,1, 11.8,1,1, -3.103, 10558.095, 302.975, 52656.083 23/01/15,14:52:28,07,10,1, 11.8,1,1, -3.103, 10558.108, 302.965, 52656.126 23/01/15,14:52:28,08,10,1, 11.8,1,1, -3.103, 10558.093, 302.980, 52656.134 23/01/15,14:52:28,09,10,1, 11.8,1,1, -3.103, 10558.109, 303.022, 52656.159 23/01/15,14:52:28,10,10,1, 11.8,1,1, -3.103, 10558.084, 303.001, 52656.180 23/01/15,14:52:28,11,10,1, 11.8,1,1, -3.103, 10558.104, 302.990, 52656.187 23/01/15,14:52:28,12,10,1, 11.8,1,1, -3.103, 10558.082, 303.025, 52656.134 23/01/15,14:52:28,13,10,1, 11.8,1,1, -3.103, 10558.096, 303.019, 52656.204 23/01/15,14:52:28,14,10,1, 11.8,1,1, -3.103, 10558.061, 303.023, 52656.173 23/01/15,14:52:28,15,10,1, 11.8,1,1, -3.103, 10558.058, 303.059, 52656.190 23/01/15,14:52:28,16,10,1, 11.8,1,1, -3.103, 10558.073, 303.074, 52656.221 23/01/15,14:52:28,17,10,1, 11.8,1,1, -3.103, 10558.064, 303.041, 52656.231 23/01/15,14:52:28,18,10,1, 11.8,1,1, -3.103, 10558.081, 303.050, 52656.272 23/01/15,14:52:28,19,10,1, 11.8,1,1, -3.103, 10558.063, 303.065, 52656.294 23/01/15,14:52:29,00,09,1, 11.9,1,1, -3.103, 10558.060, 303.065, 52656.294 23/01/15,14:52:29,01,09,1, 11.9,1,1, -3.103, 10558.042, 303.091, 52656.291 23/01/15,14:52:29,02,09,1, 11.9,1,1, -3.103, 10558.048, 303.113, 52656.308 23/01/15,14:52:29,03,09,1, 11.9,1,1, -3.103, 10558.047, 303.125, 52656.310 23/01/15,14:52:29,04,09,1, 11.9,1,1, -3.103, 10558.045, 303.123, 52656.285 23/01/15,14:52:29,05,09,1, 11.9,1,1, -3.103, 10558.045, 303.134, 52656.319 23/01/15,14:52:29,06,09,1, 11.9,1,1, -3.103, 10558.041, 303.162, 52656.340 23/01/15,14:52:29,07,09,1, 11.9,1,1, -3.103, 10558.063, 303.159, 52656.335 23/01/15,14:52:29,08,09,1, 11.9,1,1, -3.103, 10558.067, 303.158, 52656.235 23/01/15,14:52:29,09,09,1, 11.9,1,1, -3.103, 10558.068, 303.172, 52656.357 23/01/15,14:52:29,10,09,1, 11.9,1,1, -3.103, 10558.052, 303.187, 52656.398 23/01/15,14:52:29,11,09,1, 11.9,1,1, -3.103, 10558.050, 303.177, 52656.382 23/01/15,14:52:29,12,09,1, 11.9,1,1, -3.103, 10558.047, 303.211, 52656.181 23/01/15,14:52:29,13,09,1, 11.9,1,1, -3.103, 10558.022, 303.213, 52656.411 23/01/15,14:52:29,14,09,1, 11.9,1,1, -3.103, 10558.008, 303.198, 52656.441 23/01/15,14:52:29,15,09,1, 11.9,1,1, -3.103, 10558.006, 303.234, 52656.444 23/01/15,14:52:29,16,09,1, 11.9,1,1, -3.103, 10558.024, 303.244, 52656.449 23/01/15,14:52:29,17,09,1, 11.9,1,1, -3.103, 10558.034, 303.247, 52656.433 23/01/15,14:52:29,18,09,1, 11.9,1,1, -3.103, 10558.022, 303.261, 52656.484 23/01/15,14:52:29,19,09,1, 11.9,1,1, -3.103, 10558.016, 303.267, 52656.464 23/01/15,14:52:30,00,10,1, 11.9,1,1, -3.103, 10558.010, 303.267, 52656.464 23/01/15,14:52:30,01,10,1, 11.9,1,1, -3.103, 10558.020, 303.293, 52656.497 23/01/15,14:52:30,02,10,1, 11.9,1,1, -3.103, 10558.026, 303.303, 52656.435 23/01/15,14:52:30,03,10,1, 11.9,1,1, -3.103, 10558.021, 303.307, 52656.521 23/01/15,14:52:30,04,10,1, 11.9,1,1, -3.103, 10558.023, 303.332, 52656.537 23/01/15,14:52:30,05,10,1, 11.9,1,1, -3.103, 10558.041, 303.316, 52656.550 23/01/15,14:52:30,06,10,1, 11.9,1,1, -3.103, 10558.038, 303.349, 52656.566 23/01/15,14:52:30,07,10,1, 11.9,1,1, -3.103, 10558.037, 303.350, 52656.578 23/01/15,14:52:30,08,10,1, 11.9,1,1, -3.103, 10558.018, 303.366, 52656.576 23/01/15,14:52:30,09,10,1, 11.9,1,1, -3.103, 10558.025, 303.369, 52656.602 23/01/15,14:52:30,10,10,1, 11.9,1,1, -3.103, 10558.021, 303.384, 52656.574 23/01/15,14:52:30,11,10,1, 11.9,1,1, -3.103, 10558.008, 303.391, 52656.584 23/01/15,14:52:30,12,10,1, 11.9,1,1, -3.103, 10558.012, 303.387, 52656.588 23/01/15,14:52:30,13,10,1, 11.9,1,1, -3.103, 10558.024, 303.415, 52656.633 23/01/15,14:52:30,14,10,1, 11.9,1,1, -3.103, 10558.024, 303.431, 52656.627 23/01/15,14:52:30,15,10,1, 11.9,1,1, -3.103, 10557.994, 303.449, 52656.669 23/01/15,14:52:30,16,10,1, 11.9,1,1, -3.103, 10558.025, 303.454, 52656.672 23/01/15,14:52:30,17,10,1, 11.9,1,1, -3.103, 10558.029, 303.448, 52656.664 23/01/15,14:52:30,18,10,1, 11.9,1,1, -3.103, 10558.019, 303.465, 52656.654 23/01/15,14:52:30,19,10,1, 11.9,1,1, -3.103, 10558.009, 303.439, 52656.667 23/01/15,14:52:31,00,10,1, 11.8,1,1, -3.104, 10558.002, 303.439, 52656.667 23/01/15,14:52:31,01,10,1, 11.8,1,1, -3.104, 10558.006, 303.472, 52656.701 23/01/15,14:52:31,02,10,1, 11.8,1,1, -3.104, 10558.014, 303.474, 52656.685 23/01/15,14:52:31,03,10,1, 11.8,1,1, -3.104, 10558.013, 303.498, 52656.740 23/01/15,14:52:31,04,10,1, 11.8,1,1, -3.104, 10558.012, 303.513, 52656.703 23/01/15,14:52:31,05,10,1, 11.8,1,1, -3.104, 10558.012, 303.513, 52656.747 23/01/15,14:52:31,06,10,1, 11.8,1,1, -3.104, 10558.014, 303.527, 52656.762 23/01/15,14:52:31,07,10,1, 11.8,1,1, -3.104, 10557.985, 303.513, 52656.743 23/01/15,14:52:31,08,10,1, 11.8,1,1, -3.104, 10557.985, 303.541, 52656.791 23/01/15,14:52:31,09,10,1, 11.8,1,1, -3.104, 10557.997, 303.571, 52656.781 23/01/15,14:52:31,10,10,1, 11.8,1,1, -3.104, 10557.992, 303.570, 52656.780 23/01/15,14:52:31,11,10,1, 11.8,1,1, -3.104, 10557.981, 303.572, 52656.823 23/01/15,14:52:31,12,10,1, 11.8,1,1, -3.104, 10557.985, 303.557, 52656.814 23/01/15,14:52:31,13,10,1, 11.8,1,1, -3.104, 10557.976, 303.583, 52656.839 23/01/15,14:52:31,14,10,1, 11.8,1,1, -3.104, 10557.976, 303.591, 52656.873 23/01/15,14:52:31,15,10,1, 11.8,1,1, -3.104, 10557.935, 303.569, 52656.718 23/01/15,14:52:31,16,10,1, 11.8,1,1, -3.104, 10557.965, 303.628, 52656.952 23/01/15,14:52:31,17,10,1, 11.8,1,1, -3.104, 10557.994, 303.607, 52656.917 23/01/15,14:52:31,18,10,1, 11.8,1,1, -3.104, 10557.977, 303.637, 52657.039 23/01/15,14:52:31,19,10,1, 11.8,1,1, -3.104, 10558.008, 303.619, 52656.832 23/01/15,14:52:32,00,10,1, 11.9,1,1, -3.104, 10558.002, 303.619, 52656.832 23/01/15,14:52:32,01,10,1, 11.9,1,1, -3.104, 10557.988, 303.658, 52656.908 23/01/15,14:52:32,02,10,1, 11.9,1,1, -3.104, 10557.980, 303.668, 52656.919 23/01/15,14:52:32,03,10,1, 11.9,1,1, -3.104, 10557.983, 303.651, 52656.961 23/01/15,14:52:32,04,10,1, 11.9,1,1, -3.104, 10557.969, 303.667, 52656.942 23/01/15,14:52:32,05,10,1, 11.9,1,1, -3.104, 10557.970, 303.685, 52656.947 23/01/15,14:52:32,06,10,1, 11.9,1,1, -3.104, 10557.979, 303.685, 52656.953 23/01/15,14:52:32,07,10,1, 11.9,1,1, -3.104, 10557.965, 303.696, 52656.960 23/01/15,14:52:32,08,10,1, 11.9,1,1, -3.104, 10557.982, 303.703, 52656.984 23/01/15,14:52:32,09,10,1, 11.9,1,1, -3.104, 10557.950, 303.716, 52656.992 23/01/15,14:52:32,10,10,1, 11.9,1,1, -3.104, 10557.979, 303.716, 52657.023 23/01/15,14:52:32,11,10,1, 11.9,1,1, -3.104, 10557.968, 303.720, 52657.011 23/01/15,14:52:32,12,10,1, 11.9,1,1, -3.104, 10557.982, 303.724, 52656.990 23/01/15,14:52:32,13,10,1, 11.9,1,1, -3.104, 10557.968, 303.735, 52657.026 23/01/15,14:52:32,14,10,1, 11.9,1,1, -3.104, 10557.975, 303.747, 52657.051 23/01/15,14:52:32,15,10,1, 11.9,1,1, -3.104, 10557.971, 303.776, 52657.067 23/01/15,14:52:32,16,10,1, 11.9,1,1, -3.104, 10557.982, 303.766, 52657.055 23/01/15,14:52:32,17,10,1, 11.9,1,1, -3.104, 10557.971, 303.793, 52657.043 23/01/15,14:52:32,18,10,1, 11.9,1,1, -3.104, 10557.989, 303.783, 52657.051 23/01/15,14:52:32,19,10,1, 11.9,1,1, -3.104, 10557.979, 303.812, 52657.077 23/01/15,14:52:33,00,10,1, 11.8,1,1, -3.105, 10557.977, 303.812, 52657.077 23/01/15,14:52:33,01,10,1, 11.8,1,1, -3.105, 10557.985, 303.842, 52657.110 23/01/15,14:52:33,02,10,1, 11.8,1,1, -3.105, 10557.980, 303.817, 52657.078 23/01/15,14:52:33,03,10,1, 11.8,1,1, -3.105, 10557.968, 303.808, 52657.111 23/01/15,14:52:33,04,10,1, 11.8,1,1, -3.105, 10557.958, 303.841, 52657.111 23/01/15,14:52:33,05,10,1, 11.8,1,1, -3.105, 10557.962, 303.838, 52657.134 23/01/15,14:52:33,06,10,1, 11.8,1,1, -3.105, 10557.970, 303.856, 52657.035 23/01/15,14:52:33,07,10,1, 11.8,1,1, -3.105, 10557.960, 303.863, 52657.130 23/01/15,14:52:33,08,10,1, 11.8,1,1, -3.105, 10557.974, 303.860, 52657.136 23/01/15,14:52:33,09,10,1, 11.8,1,1, -3.105, 10557.978, 303.883, 52657.178 23/01/15,14:52:33,10,10,1, 11.8,1,1, -3.105, 10557.939, 303.906, 52657.253 23/01/15,14:52:33,11,10,1, 11.8,1,1, -3.105, 10557.958, 303.898, 52657.145 23/01/15,14:52:33,12,10,1, 11.8,1,1, -3.105, 10557.930, 303.916, 52657.145 23/01/15,14:52:33,13,10,1, 11.8,1,1, -3.105, 10557.958, 303.926, 52657.160 23/01/15,14:52:33,14,10,1, 11.8,1,1, -3.105, 10557.955, 303.941, 52657.175 23/01/15,14:52:33,15,10,1, 11.8,1,1, -3.105, 10557.936, 303.936, 52657.201 23/01/15,14:52:33,16,10,1, 11.8,1,1, -3.105, 10557.930, 303.947, 52657.235 23/01/15,14:52:33,17,10,1, 11.8,1,1, -3.105, 10557.948, 303.952, 52657.218 23/01/15,14:52:33,18,10,1, 11.8,1,1, -3.105, 10557.923, 303.969, 52657.246 23/01/15,14:52:33,19,10,1, 11.8,1,1, -3.105, 10557.959, 303.982, 52657.282 23/01/15,14:52:34,00,10,1, 11.9,1,1, -3.104, 10557.952, 303.982, 52657.282 23/01/15,14:52:34,01,10,1, 11.9,1,1, -3.104, 10557.910, 303.977, 52657.264 23/01/15,14:52:34,02,10,1, 11.9,1,1, -3.104, 10557.929, 304.014, 52657.292 23/01/15,14:52:34,03,10,1, 11.9,1,1, -3.104, 10557.933, 304.015, 52657.273 23/01/15,14:52:34,04,10,1, 11.9,1,1, -3.104, 10557.925, 303.993, 52657.259 23/01/15,14:52:34,05,10,1, 11.9,1,1, -3.104, 10557.950, 304.027, 52657.309 23/01/15,14:52:34,06,10,1, 11.9,1,1, -3.104, 10557.908, 304.026, 52657.308 23/01/15,14:52:34,07,10,1, 11.9,1,1, -3.104, 10557.921, 304.039, 52657.345 23/01/15,14:52:34,08,10,1, 11.9,1,1, -3.104, 10557.941, 304.051, 52657.343 23/01/15,14:52:34,09,10,1, 11.9,1,1, -3.104, 10557.909, 304.076, 52657.394 23/01/15,14:52:34,10,10,1, 11.9,1,1, -3.104, 10557.957, 304.061, 52657.466 23/01/15,14:52:34,11,10,1, 11.9,1,1, -3.104, 10557.972, 304.090, 52657.359 23/01/15,14:52:34,12,10,1, 11.9,1,1, -3.104, 10557.947, 304.074, 52657.348 23/01/15,14:52:34,13,10,1, 11.9,1,1, -3.104, 10557.929, 304.084, 52657.362 23/01/15,14:52:34,14,10,1, 11.9,1,1, -3.104, 10557.922, 304.091, 52657.396 23/01/15,14:52:34,15,10,1, 11.9,1,1, -3.104, 10557.914, 304.115, 52657.379 23/01/15,14:52:34,16,10,1, 11.9,1,1, -3.104, 10557.915, 304.132, 52657.381 23/01/15,14:52:34,17,10,1, 11.9,1,1, -3.104, 10557.917, 304.131, 52657.404 23/01/15,14:52:34,18,10,1, 11.9,1,1, -3.104, 10557.941, 304.129, 52657.431 23/01/15,14:52:34,19,10,1, 11.9,1,1, -3.104, 10557.924, 304.140, 52657.435 23/01/15,14:52:35,00,11,1, 11.9,1,1, -3.102, 10557.919, 304.140, 52657.435 23/01/15,14:52:35,01,11,1, 11.9,1,1, -3.102, 10557.909, 304.150, 52657.446 23/01/15,14:52:35,02,11,1, 11.9,1,1, -3.102, 10557.913, 304.168, 52657.471 23/01/15,14:52:35,03,11,1, 11.9,1,1, -3.102, 10557.936, 304.183, 52657.459 23/01/15,14:52:35,04,11,1, 11.9,1,1, -3.102, 10557.924, 304.189, 52657.497 23/01/15,14:52:35,05,11,1, 11.9,1,1, -3.102, 10557.923, 304.172, 52657.478 23/01/15,14:52:35,06,11,1, 11.9,1,1, -3.102, 10557.917, 304.188, 52657.501 23/01/15,14:52:35,07,11,1, 11.9,1,1, -3.102, 10557.924, 304.182, 52657.514 23/01/15,14:52:35,08,11,1, 11.9,1,1, -3.102, 10557.905, 304.196, 52657.493 23/01/15,14:52:35,09,11,1, 11.9,1,1, -3.102, 10557.915, 304.229, 52657.543 23/01/15,14:52:35,10,11,1, 11.9,1,1, -3.102, 10557.904, 304.247, 52657.510 23/01/15,14:52:35,11,11,1, 11.9,1,1, -3.102, 10557.905, 304.226, 52657.509 23/01/15,14:52:35,12,11,1, 11.9,1,1, -3.102, 10557.915, 304.269, 52657.543 23/01/15,14:52:35,13,11,1, 11.9,1,1, -3.102, 10557.924, 304.242, 52657.563 23/01/15,14:52:35,14,11,1, 11.9,1,1, -3.102, 10557.923, 304.247, 52657.428 23/01/15,14:52:35,15,11,1, 11.9,1,1, -3.102, 10557.865, 304.261, 52657.523 23/01/15,14:52:35,16,11,1, 11.9,1,1, -3.102, 10557.905, 304.303, 52657.792 23/01/15,14:52:35,17,11,1, 11.9,1,1, -3.102, 10557.942, 304.299, 52657.573 23/01/15,14:52:35,18,11,1, 11.9,1,1, -3.102, 10557.936, 304.296, 52657.589 23/01/15,14:52:35,19,11,1, 11.9,1,1, -3.102, 10557.897, 304.304, 52657.582 23/01/15,14:52:36,00,10,1, 11.8,1,1, -3.104, 10557.894, 304.304, 52657.582 23/01/15,14:52:36,01,10,1, 11.8,1,1, -3.104, 10557.912, 304.332, 52657.617 23/01/15,14:52:36,02,10,1, 11.8,1,1, -3.104, 10557.893, 304.346, 52657.587 23/01/15,14:52:36,03,10,1, 11.8,1,1, -3.104, 10557.904, 304.368, 52657.633 23/01/15,14:52:36,04,10,1, 11.8,1,1, -3.104, 10557.880, 304.366, 52657.605 23/01/15,14:52:36,05,10,1, 11.8,1,1, -3.104, 10557.904, 304.360, 52657.639 23/01/15,14:52:36,06,10,1, 11.8,1,1, -3.104, 10557.900, 304.371, 52657.612 23/01/15,14:52:36,07,10,1, 11.8,1,1, -3.104, 10557.902, 304.381, 52657.647 23/01/15,14:52:36,08,10,1, 11.8,1,1, -3.104, 10557.907, 304.400, 52657.662 23/01/15,14:52:36,09,10,1, 11.8,1,1, -3.104, 10557.937, 304.414, 52657.714 23/01/15,14:52:36,10,10,1, 11.8,1,1, -3.104, 10557.872, 304.414, 52657.700 23/01/15,14:52:36,11,10,1, 11.8,1,1, -3.104, 10557.881, 304.413, 52657.674 23/01/15,14:52:36,12,10,1, 11.8,1,1, -3.104, 10557.914, 304.449, 52657.674 23/01/15,14:52:36,13,10,1, 11.8,1,1, -3.104, 10557.879, 304.432, 52657.694 23/01/15,14:52:36,14,10,1, 11.8,1,1, -3.104, 10557.896, 304.453, 52657.706 23/01/15,14:52:36,15,10,1, 11.8,1,1, -3.104, 10557.909, 304.436, 52657.700 23/01/15,14:52:36,16,10,1, 11.8,1,1, -3.104, 10557.890, 304.439, 52657.668 23/01/15,14:52:36,17,10,1, 11.8,1,1, -3.104, 10557.944, 304.483, 52657.649 23/01/15,14:52:36,18,10,1, 11.8,1,1, -3.104, 10557.909, 304.479, 52657.555 23/01/15,14:52:36,19,10,1, 11.8,1,1, -3.104, 10557.887, 304.484, 52657.717 23/01/15,14:52:37,00,10,1, 11.9,1,1, -3.100, 10557.885, 304.484, 52657.717 23/01/15,14:52:37,01,10,1, 11.9,1,1, -3.100, 10557.918, 304.482, 52657.736 23/01/15,14:52:37,02,10,1, 11.9,1,1, -3.100, 10557.902, 304.499, 52657.762 23/01/15,14:52:37,03,10,1, 11.9,1,1, -3.100, 10557.899, 304.491, 52657.796 23/01/15,14:52:37,04,10,1, 11.9,1,1, -3.100, 10557.907, 304.508, 52657.758 23/01/15,14:52:37,05,10,1, 11.9,1,1, -3.100, 10557.916, 304.513, 52657.583 23/01/15,14:52:37,06,10,1, 11.9,1,1, -3.100, 10557.892, 304.527, 52657.714 23/01/15,14:52:37,07,10,1, 11.9,1,1, -3.100, 10557.876, 304.524, 52657.768 23/01/15,14:52:37,08,10,1, 11.9,1,1, -3.100, 10557.889, 304.566, 52657.792 23/01/15,14:52:37,09,10,1, 11.9,1,1, -3.100, 10557.883, 304.550, 52657.809 23/01/15,14:52:37,10,10,1, 11.9,1,1, -3.100, 10557.886, 304.581, 52657.789 23/01/15,14:52:37,11,10,1, 11.9,1,1, -3.100, 10557.869, 304.579, 52657.803 23/01/15,14:52:37,12,10,1, 11.9,1,1, -3.100, 10557.871, 304.579, 52657.820 23/01/15,14:52:37,13,10,1, 11.9,1,1, -3.100, 10557.870, 304.599, 52657.835 23/01/15,14:52:37,14,10,1, 11.9,1,1, -3.100, 10557.892, 304.612, 52657.853 23/01/15,14:52:37,15,10,1, 11.9,1,1, -3.100, 10557.899, 304.614, 52657.872 23/01/15,14:52:37,16,10,1, 11.9,1,1, -3.100, 10557.884, 304.622, 52657.890 23/01/15,14:52:37,17,10,1, 11.9,1,1, -3.100, 10557.869, 304.605, 52657.871 23/01/15,14:52:37,18,10,1, 11.9,1,1, -3.100, 10557.869, 304.629, 52657.889 23/01/15,14:52:37,19,10,1, 11.9,1,1, -3.100, 10557.885, 304.643, 52657.896 23/01/15,14:52:38,00,10,1, 11.9,1,1, -3.103, 10557.885, 304.643, 52657.896 23/01/15,14:52:38,01,10,1, 11.9,1,1, -3.103, 10557.859, 304.672, 52657.881 23/01/15,14:52:38,02,10,1, 11.9,1,1, -3.103, 10557.880, 304.661, 52657.900 23/01/15,14:52:38,03,10,1, 11.9,1,1, -3.103, 10557.858, 304.679, 52657.923 23/01/15,14:52:38,04,10,1, 11.9,1,1, -3.103, 10557.857, 304.676, 52657.926 23/01/15,14:52:38,05,10,1, 11.9,1,1, -3.103, 10557.865, 304.720, 52657.955 23/01/15,14:52:38,06,10,1, 11.9,1,1, -3.103, 10557.862, 304.732, 52657.944 23/01/15,14:52:38,07,10,1, 11.9,1,1, -3.103, 10557.846, 304.708, 52657.954 23/01/15,14:52:38,08,10,1, 11.9,1,1, -3.103, 10557.868, 304.740, 52657.999 23/01/15,14:52:38,09,10,1, 11.9,1,1, -3.103, 10557.861, 304.757, 52657.963 23/01/15,14:52:38,10,10,1, 11.9,1,1, -3.103, 10557.837, 304.745, 52657.974 23/01/15,14:52:38,11,10,1, 11.9,1,1, -3.103, 10557.865, 304.781, 52657.938 23/01/15,14:52:38,12,10,1, 11.9,1,1, -3.103, 10557.849, 304.756, 52657.963 23/01/15,14:52:38,13,10,1, 11.9,1,1, -3.103, 10557.825, 304.774, 52657.999 23/01/15,14:52:38,14,10,1, 11.9,1,1, -3.103, 10557.853, 304.813, 52657.985 23/01/15,14:52:38,15,10,1, 11.9,1,1, -3.103, 10557.850, 304.811, 52657.993 23/01/15,14:52:38,16,10,1, 11.9,1,1, -3.103, 10557.833, 304.818, 52657.990 23/01/15,14:52:38,17,10,1, 11.9,1,1, -3.103, 10557.842, 304.838, 52658.018 23/01/15,14:52:38,18,10,1, 11.9,1,1, -3.103, 10557.842, 304.849, 52658.009 23/01/15,14:52:38,19,10,1, 11.9,1,1, -3.103, 10557.826, 304.848, 52658.041 23/01/15,14:52:39,00,10,1, 11.9,1,1, -3.104, 10557.818, 304.848, 52658.041 23/01/15,14:52:39,01,10,1, 11.9,1,1, -3.104, 10557.838, 304.876, 52658.045 23/01/15,14:52:39,02,10,1, 11.9,1,1, -3.104, 10557.819, 304.877, 52658.037 23/01/15,14:52:39,03,10,1, 11.9,1,1, -3.104, 10557.839, 304.907, 52658.051 23/01/15,14:52:39,04,10,1, 11.9,1,1, -3.104, 10557.833, 304.875, 52658.071 23/01/15,14:52:39,05,10,1, 11.9,1,1, -3.104, 10557.829, 304.900, 52658.106 23/01/15,14:52:39,06,10,1, 11.9,1,1, -3.104, 10557.838, 304.914, 52658.094 23/01/15,14:52:39,07,10,1, 11.9,1,1, -3.104, 10557.830, 304.925, 52658.095 23/01/15,14:52:39,08,10,1, 11.9,1,1, -3.104, 10557.801, 304.900, 52658.110 23/01/15,14:52:39,09,10,1, 11.9,1,1, -3.104, 10557.805, 304.906, 52658.116 23/01/15,14:52:39,10,10,1, 11.9,1,1, -3.104, 10557.838, 304.926, 52658.118 23/01/15,14:52:39,11,10,1, 11.9,1,1, -3.104, 10557.813, 304.936, 52658.099 23/01/15,14:52:39,12,10,1, 11.9,1,1, -3.104, 10557.808, 304.967, 52658.166 23/01/15,14:52:39,13,10,1, 11.9,1,1, -3.104, 10557.798, 304.973, 52658.113 23/01/15,14:52:39,14,10,1, 11.9,1,1, -3.104, 10557.777, 304.979, 52658.151 23/01/15,14:52:39,15,10,1, 11.9,1,1, -3.104, 10557.782, 304.999, 52658.145 23/01/15,14:52:39,16,10,1, 11.9,1,1, -3.104, 10557.805, 305.021, 52658.143 23/01/15,14:52:39,17,10,1, 11.9,1,1, -3.104, 10557.792, 305.025, 52658.153 23/01/15,14:52:39,18,10,1, 11.9,1,1, -3.104, 10557.783, 305.036, 52658.207 23/01/15,14:52:39,19,10,1, 11.9,1,1, -3.104, 10557.804, 305.049, 52658.177 23/01/15,14:52:40,00,10,1, 11.9,1,1, -3.104, 10557.802, 305.049, 52658.177 23/01/15,14:52:40,01,10,1, 11.9,1,1, -3.104, 10557.767, 305.079, 52658.208 23/01/15,14:52:40,02,10,1, 11.9,1,1, -3.104, 10557.763, 305.046, 52658.190 23/01/15,14:52:40,03,10,1, 11.9,1,1, -3.104, 10557.768, 305.079, 52658.186 23/01/15,14:52:40,04,10,1, 11.9,1,1, -3.104, 10557.765, 305.091, 52658.224 23/01/15,14:52:40,05,10,1, 11.9,1,1, -3.104, 10557.760, 305.126, 52658.215 23/01/15,14:52:40,06,10,1, 11.9,1,1, -3.104, 10557.772, 305.122, 52658.256 23/01/15,14:52:40,07,10,1, 11.9,1,1, -3.104, 10557.738, 305.097, 52658.221 23/01/15,14:52:40,08,10,1, 11.9,1,1, -3.104, 10557.759, 305.144, 52658.225 23/01/15,14:52:40,09,10,1, 11.9,1,1, -3.104, 10557.735, 305.142, 52658.244 23/01/15,14:52:40,10,10,1, 11.9,1,1, -3.104, 10557.725, 305.161, 52658.219 23/01/15,14:52:40,11,10,1, 11.9,1,1, -3.104, 10557.743, 305.164, 52658.261 23/01/15,14:52:40,12,10,1, 11.9,1,1, -3.104, 10557.730, 305.142, 52658.261 23/01/15,14:52:40,13,10,1, 11.9,1,1, -3.104, 10557.767, 305.190, 52658.296 23/01/15,14:52:40,14,10,1, 11.9,1,1, -3.104, 10557.724, 305.180, 52658.280 23/01/15,14:52:40,15,10,1, 11.9,1,1, -3.104, 10557.733, 305.210, 52658.314 23/01/15,14:52:40,16,10,1, 11.9,1,1, -3.104, 10557.734, 305.237, 52658.260 23/01/15,14:52:40,17,10,1, 11.9,1,1, -3.104, 10557.729, 305.227, 52658.263 23/01/15,14:52:40,18,10,1, 11.9,1,1, -3.104, 10557.711, 305.241, 52658.283 23/01/15,14:52:40,19,10,1, 11.9,1,1, -3.104, 10557.728, 305.254, 52658.299 23/01/15,14:52:41,00,11,1, 11.9,1,1, -3.101, 10557.727, 305.254, 52658.299 23/01/15,14:52:41,01,11,1, 11.9,1,1, -3.101, 10557.715, 305.274, 52658.325 23/01/15,14:52:41,02,11,1, 11.9,1,1, -3.101, 10557.717, 305.293, 52658.350 23/01/15,14:52:41,03,11,1, 11.9,1,1, -3.101, 10557.698, 305.311, 52658.345 23/01/15,14:52:41,04,11,1, 11.9,1,1, -3.101, 10557.692, 305.323, 52658.358 23/01/15,14:52:41,05,11,1, 11.9,1,1, -3.101, 10557.690, 305.324, 52658.352 23/01/15,14:52:41,06,11,1, 11.9,1,1, -3.101, 10557.701, 305.322, 52658.354 23/01/15,14:52:41,07,11,1, 11.9,1,1, -3.101, 10557.722, 305.331, 52658.414 23/01/15,14:52:41,08,11,1, 11.9,1,1, -3.101, 10557.680, 305.338, 52658.379 23/01/15,14:52:41,09,11,1, 11.9,1,1, -3.101, 10557.709, 305.353, 52658.415 23/01/15,14:52:41,10,11,1, 11.9,1,1, -3.101, 10557.682, 305.386, 52658.367 23/01/15,14:52:41,11,11,1, 11.9,1,1, -3.101, 10557.669, 305.350, 52658.441 23/01/15,14:52:41,12,11,1, 11.9,1,1, -3.101, 10557.667, 305.400, 52658.425 23/01/15,14:52:41,13,11,1, 11.9,1,1, -3.101, 10557.663, 305.376, 52658.420 23/01/15,14:52:41,14,11,1, 11.9,1,1, -3.101, 10557.665, 305.361, 52658.420 23/01/15,14:52:41,15,11,1, 11.9,1,1, -3.101, 10557.677, 305.404, 52658.453 23/01/15,14:52:41,16,11,1, 11.9,1,1, -3.101, 10557.659, 305.406, 52658.445 23/01/15,14:52:41,17,11,1, 11.9,1,1, -3.101, 10557.654, 305.439, 52658.424 23/01/15,14:52:41,18,11,1, 11.9,1,1, -3.101, 10557.630, 305.425, 52658.461 23/01/15,14:52:41,19,11,1, 11.9,1,1, -3.101, 10557.666, 305.445, 52658.465 23/01/15,14:52:42,00,10,1, 11.9,1,1, -3.102, 10557.660, 305.445, 52658.465 23/01/15,14:52:42,01,10,1, 11.9,1,1, -3.102, 10557.626, 305.438, 52658.465 23/01/15,14:52:42,02,10,1, 11.9,1,1, -3.102, 10557.621, 305.472, 52658.485 23/01/15,14:52:42,03,10,1, 11.9,1,1, -3.102, 10557.621, 305.469, 52658.475 23/01/15,14:52:42,04,10,1, 11.9,1,1, -3.102, 10557.605, 305.462, 52658.499 23/01/15,14:52:42,05,10,1, 11.9,1,1, -3.102, 10557.632, 305.462, 52658.512 23/01/15,14:52:42,06,10,1, 11.9,1,1, -3.102, 10557.628, 305.473, 52658.496 23/01/15,14:52:42,07,10,1, 11.9,1,1, -3.102, 10557.608, 305.496, 52658.492 23/01/15,14:52:42,08,10,1, 11.9,1,1, -3.102, 10557.616, 305.504, 52658.510 23/01/15,14:52:42,09,10,1, 11.9,1,1, -3.102, 10557.622, 305.489, 52658.555 23/01/15,14:52:42,10,10,1, 11.9,1,1, -3.102, 10557.610, 305.508, 52658.526 23/01/15,14:52:42,11,10,1, 11.9,1,1, -3.102, 10557.598, 305.512, 52658.522 23/01/15,14:52:42,12,10,1, 11.9,1,1, -3.102, 10557.613, 305.498, 52658.550 23/01/15,14:52:42,13,10,1, 11.9,1,1, -3.102, 10557.613, 305.538, 52658.562 23/01/15,14:52:42,14,10,1, 11.9,1,1, -3.102, 10557.606, 305.554, 52658.566 23/01/15,14:52:42,15,10,1, 11.9,1,1, -3.102, 10557.606, 305.563, 52658.584 23/01/15,14:52:42,16,10,1, 11.9,1,1, -3.102, 10557.593, 305.579, 52658.593 23/01/15,14:52:42,17,10,1, 11.9,1,1, -3.102, 10557.600, 305.591, 52658.604 23/01/15,14:52:42,18,10,1, 11.9,1,1, -3.102, 10557.593, 305.614, 52658.633 23/01/15,14:52:42,19,10,1, 11.9,1,1, -3.102, 10557.581, 305.597, 52658.598 23/01/15,14:52:43,00,11,1, 11.9,1,1, -3.106, 10557.576, 305.597, 52658.598 23/01/15,14:52:43,01,11,1, 11.9,1,1, -3.106, 10557.590, 305.623, 52658.633 23/01/15,14:52:43,02,11,1, 11.9,1,1, -3.106, 10557.578, 305.632, 52658.657 23/01/15,14:52:43,03,11,1, 11.9,1,1, -3.106, 10557.590, 305.629, 52658.625 23/01/15,14:52:43,04,11,1, 11.9,1,1, -3.106, 10557.585, 305.628, 52658.621 23/01/15,14:52:43,05,11,1, 11.9,1,1, -3.106, 10557.558, 305.676, 52658.658 23/01/15,14:52:43,06,11,1, 11.9,1,1, -3.106, 10557.551, 305.660, 52658.656 23/01/15,14:52:43,07,11,1, 11.9,1,1, -3.106, 10557.556, 305.664, 52658.687 23/01/15,14:52:43,08,11,1, 11.9,1,1, -3.106, 10557.563, 305.687, 52658.674 23/01/15,14:52:43,09,11,1, 11.9,1,1, -3.106, 10557.538, 305.703, 52658.681 23/01/15,14:52:43,10,11,1, 11.9,1,1, -3.106, 10557.534, 305.690, 52658.653 23/01/15,14:52:43,11,11,1, 11.9,1,1, -3.106, 10557.542, 305.706, 52658.669 23/01/15,14:52:43,12,11,1, 11.9,1,1, -3.106, 10557.529, 305.734, 52658.698 23/01/15,14:52:43,13,11,1, 11.9,1,1, -3.106, 10557.538, 305.733, 52658.676 23/01/15,14:52:43,14,11,1, 11.9,1,1, -3.106, 10557.514, 305.739, 52658.657 23/01/15,14:52:43,15,11,1, 11.9,1,1, -3.106, 10557.530, 305.753, 52658.707 23/01/15,14:52:43,16,11,1, 11.9,1,1, -3.106, 10557.515, 305.762, 52658.730 23/01/15,14:52:43,17,11,1, 11.9,1,1, -3.106, 10557.511, 305.767, 52658.701 23/01/15,14:52:43,18,11,1, 11.9,1,1, -3.106, 10557.511, 305.803, 52658.713 23/01/15,14:52:43,19,11,1, 11.9,1,1, -3.106, 10557.499, 305.801, 52658.743 23/01/15,14:52:44,00,11,1, 11.9,1,1, -3.101, 10557.493, 305.801, 52658.743 23/01/15,14:52:44,01,11,1, 11.9,1,1, -3.101, 10557.498, 305.798, 52658.746 23/01/15,14:52:44,02,11,1, 11.9,1,1, -3.101, 10557.502, 305.785, 52658.749 23/01/15,14:52:44,03,11,1, 11.9,1,1, -3.101, 10557.496, 305.792, 52658.734 23/01/15,14:52:44,04,11,1, 11.9,1,1, -3.101, 10557.495, 305.838, 52658.742 23/01/15,14:52:44,05,11,1, 11.9,1,1, -3.101, 10557.484, 305.853, 52658.746 23/01/15,14:52:44,06,11,1, 11.9,1,1, -3.101, 10557.482, 305.837, 52658.760 23/01/15,14:52:44,07,11,1, 11.9,1,1, -3.101, 10557.473, 305.853, 52658.743 23/01/15,14:52:44,08,11,1, 11.9,1,1, -3.101, 10557.454, 305.892, 52658.787 23/01/15,14:52:44,09,11,1, 11.9,1,1, -3.101, 10557.479, 305.874, 52658.784 23/01/15,14:52:44,10,11,1, 11.9,1,1, -3.101, 10557.463, 305.852, 52658.792 23/01/15,14:52:44,11,11,1, 11.9,1,1, -3.101, 10557.487, 305.890, 52658.804 23/01/15,14:52:44,12,11,1, 11.9,1,1, -3.101, 10557.493, 305.918, 52658.839 23/01/15,14:52:44,13,11,1, 11.9,1,1, -3.101, 10557.452, 305.905, 52658.818 23/01/15,14:52:44,14,11,1, 11.9,1,1, -3.101, 10557.455, 305.906, 52658.825 23/01/15,14:52:44,15,11,1, 11.9,1,1, -3.101, 10557.494, 305.927, 52658.822 23/01/15,14:52:44,16,11,1, 11.9,1,1, -3.101, 10557.449, 305.900, 52658.819 23/01/15,14:52:44,17,11,1, 11.9,1,1, -3.101, 10557.461, 305.920, 52658.802 23/01/15,14:52:44,18,11,1, 11.9,1,1, -3.101, 10557.460, 305.910, 52658.824 23/01/15,14:52:44,19,11,1, 11.9,1,1, -3.101, 10557.440, 305.953, 52658.839 23/01/15,14:52:45,00,10,1, 11.9,1,1, -3.103, 10557.435, 305.953, 52658.839 23/01/15,14:52:45,01,10,1, 11.9,1,1, -3.103, 10557.427, 305.954, 52658.815 23/01/15,14:52:45,02,10,1, 11.9,1,1, -3.103, 10557.433, 305.961, 52658.888 23/01/15,14:52:45,03,10,1, 11.9,1,1, -3.103, 10557.431, 305.966, 52658.891 23/01/15,14:52:45,04,10,1, 11.9,1,1, -3.103, 10557.433, 305.967, 52658.841 23/01/15,14:52:45,05,10,1, 11.9,1,1, -3.103, 10557.434, 305.965, 52658.940 23/01/15,14:52:45,06,10,1, 11.9,1,1, -3.103, 10557.416, 306.015, 52658.922 23/01/15,14:52:45,07,10,1, 11.9,1,1, -3.103, 10557.432, 306.014, 52658.988 23/01/15,14:52:45,08,10,1, 11.9,1,1, -3.103, 10557.394, 306.030, 52658.976 23/01/15,14:52:45,09,10,1, 11.9,1,1, -3.103, 10557.436, 306.061, 52658.950 23/01/15,14:52:45,10,10,1, 11.9,1,1, -3.103, 10557.412, 306.066, 52658.939 23/01/15,14:52:45,11,10,1, 11.9,1,1, -3.103, 10557.404, 306.075, 52658.926 23/01/15,14:52:45,12,10,1, 11.9,1,1, -3.103, 10557.388, 306.097, 52658.928 23/01/15,14:52:45,13,10,1, 11.9,1,1, -3.103, 10557.376, 306.076, 52658.948 23/01/15,14:52:45,14,10,1, 11.9,1,1, -3.103, 10557.386, 306.100, 52658.950 23/01/15,14:52:45,15,10,1, 11.9,1,1, -3.103, 10557.376, 306.115, 52658.950 23/01/15,14:52:45,16,10,1, 11.9,1,1, -3.103, 10557.401, 306.106, 52658.995 23/01/15,14:52:45,17,10,1, 11.9,1,1, -3.103, 10557.394, 306.094, 52658.949 23/01/15,14:52:45,18,10,1, 11.9,1,1, -3.103, 10557.363, 306.110, 52658.945 23/01/15,14:52:45,19,10,1, 11.9,1,1, -3.103, 10557.369, 306.124, 52658.945 23/01/15,14:52:46,00,10,1, 11.9,1,1, -3.102, 10557.368, 306.124, 52658.945 23/01/15,14:52:46,01,10,1, 11.9,1,1, -3.102, 10557.359, 306.129, 52658.961 23/01/15,14:52:46,02,10,1, 11.9,1,1, -3.102, 10557.344, 306.150, 52658.998 23/01/15,14:52:46,03,10,1, 11.9,1,1, -3.102, 10557.348, 306.141, 52658.981 23/01/15,14:52:46,04,10,1, 11.9,1,1, -3.102, 10557.329, 306.180, 52658.971 23/01/15,14:52:46,05,10,1, 11.9,1,1, -3.102, 10557.340, 306.167, 52659.020 23/01/15,14:52:46,06,10,1, 11.9,1,1, -3.102, 10557.337, 306.191, 52659.032 23/01/15,14:52:46,07,10,1, 11.9,1,1, -3.102, 10557.320, 306.187, 52659.033 23/01/15,14:52:46,08,10,1, 11.9,1,1, -3.102, 10557.288, 306.200, 52659.008 23/01/15,14:52:46,09,10,1, 11.9,1,1, -3.102, 10557.308, 306.217, 52659.049 23/01/15,14:52:46,10,10,1, 11.9,1,1, -3.102, 10557.310, 306.226, 52658.993 23/01/15,14:52:46,11,10,1, 11.9,1,1, -3.102, 10557.313, 306.237, 52659.054 23/01/15,14:52:46,12,10,1, 11.9,1,1, -3.102, 10557.303, 306.246, 52659.047 23/01/15,14:52:46,13,10,1, 11.9,1,1, -3.102, 10557.284, 306.253, 52659.096 23/01/15,14:52:46,14,10,1, 11.9,1,1, -3.102, 10557.280, 306.251, 52659.086 23/01/15,14:52:46,15,10,1, 11.9,1,1, -3.102, 10557.258, 306.269, 52659.081 23/01/15,14:52:46,16,10,1, 11.9,1,1, -3.102, 10557.260, 306.276, 52659.075 23/01/15,14:52:46,17,10,1, 11.9,1,1, -3.102, 10557.294, 306.276, 52659.068 23/01/15,14:52:46,18,10,1, 11.9,1,1, -3.102, 10557.253, 306.276, 52659.085 23/01/15,14:52:46,19,10,1, 11.9,1,1, -3.102, 10557.262, 306.305, 52659.090 23/01/15,14:52:47,00,10,1, 11.9,1,1, -3.105, 10557.259, 306.305, 52659.090 23/01/15,14:52:47,01,10,1, 11.9,1,1, -3.105, 10557.251, 306.293, 52659.100 23/01/15,14:52:47,02,10,1, 11.9,1,1, -3.105, 10557.216, 306.317, 52659.111 23/01/15,14:52:47,03,10,1, 11.9,1,1, -3.105, 10557.219, 306.340, 52659.150 23/01/15,14:52:47,04,10,1, 11.9,1,1, -3.105, 10557.214, 306.337, 52659.144 23/01/15,14:52:47,05,10,1, 11.9,1,1, -3.105, 10557.198, 306.347, 52659.150 23/01/15,14:52:47,06,10,1, 11.9,1,1, -3.105, 10557.236, 306.359, 52659.160 23/01/15,14:52:47,07,10,1, 11.9,1,1, -3.105, 10557.220, 306.380, 52659.135 23/01/15,14:52:47,08,10,1, 11.9,1,1, -3.105, 10557.204, 306.398, 52659.157 23/01/15,14:52:47,09,10,1, 11.9,1,1, -3.105, 10557.211, 306.418, 52659.206 23/01/15,14:52:47,10,10,1, 11.9,1,1, -3.105, 10557.204, 306.400, 52659.138 23/01/15,14:52:47,11,10,1, 11.9,1,1, -3.105, 10557.193, 306.440, 52659.193 23/01/15,14:52:47,12,10,1, 11.9,1,1, -3.105, 10557.201, 306.455, 52659.211 23/01/15,14:52:47,13,10,1, 11.9,1,1, -3.105, 10557.193, 306.474, 52659.156 23/01/15,14:52:47,14,10,1, 11.9,1,1, -3.105, 10557.202, 306.469, 52659.187 23/01/15,14:52:47,15,10,1, 11.9,1,1, -3.105, 10557.178, 306.441, 52659.185 23/01/15,14:52:47,16,10,1, 11.9,1,1, -3.105, 10557.221, 306.507, 52659.229 23/01/15,14:52:47,17,10,1, 11.9,1,1, -3.105, 10557.184, 306.488, 52659.219 23/01/15,14:52:47,18,10,1, 11.9,1,1, -3.105, 10557.183, 306.467, 52659.206 23/01/15,14:52:47,19,10,1, 11.9,1,1, -3.105, 10557.167, 306.516, 52659.228 23/01/15,14:52:48,00,11,1, 11.8,1,1, -3.101, 10557.159, 306.516, 52659.228 23/01/15,14:52:48,01,11,1, 11.8,1,1, -3.101, 10557.176, 306.516, 52659.259 23/01/15,14:52:48,02,11,1, 11.8,1,1, -3.101, 10557.161, 306.550, 52659.250 23/01/15,14:52:48,03,11,1, 11.8,1,1, -3.101, 10557.181, 306.532, 52659.272 23/01/15,14:52:48,04,11,1, 11.8,1,1, -3.101, 10557.164, 306.550, 52659.254 23/01/15,14:52:48,05,11,1, 11.8,1,1, -3.101, 10557.140, 306.577, 52659.253 23/01/15,14:52:48,06,11,1, 11.8,1,1, -3.101, 10557.165, 306.567, 52659.292 23/01/15,14:52:48,07,11,1, 11.8,1,1, -3.101, 10557.144, 306.579, 52659.293 23/01/15,14:52:48,08,11,1, 11.8,1,1, -3.101, 10557.138, 306.590, 52659.295 23/01/15,14:52:48,09,11,1, 11.8,1,1, -3.101, 10557.117, 306.617, 52659.309 23/01/15,14:52:48,10,11,1, 11.8,1,1, -3.101, 10557.124, 306.612, 52659.309 23/01/15,14:52:48,11,11,1, 11.8,1,1, -3.101, 10557.139, 306.604, 52659.306 23/01/15,14:52:48,12,11,1, 11.8,1,1, -3.101, 10557.135, 306.627, 52659.339 23/01/15,14:52:48,13,11,1, 11.8,1,1, -3.101, 10557.112, 306.621, 52659.313 23/01/15,14:52:48,14,11,1, 11.8,1,1, -3.101, 10557.130, 306.643, 52659.323 23/01/15,14:52:48,15,11,1, 11.8,1,1, -3.101, 10557.100, 306.647, 52659.284 23/01/15,14:52:48,16,11,1, 11.8,1,1, -3.101, 10557.097, 306.665, 52659.297 23/01/15,14:52:48,17,11,1, 11.8,1,1, -3.101, 10557.092, 306.685, 52659.319 23/01/15,14:52:48,18,11,1, 11.8,1,1, -3.101, 10557.089, 306.693, 52659.353 23/01/15,14:52:48,19,11,1, 11.8,1,1, -3.101, 10557.090, 306.696, 52659.330 23/01/15,14:52:49,00,11,1, 11.9,1,1, -3.105, 10557.084, 306.696, 52659.330 23/01/15,14:52:49,01,11,1, 11.9,1,1, -3.105, 10557.070, 306.716, 52659.335 23/01/15,14:52:49,02,11,1, 11.9,1,1, -3.105, 10557.044, 306.733, 52659.368 23/01/15,14:52:49,03,11,1, 11.9,1,1, -3.105, 10557.042, 306.716, 52659.337 23/01/15,14:52:49,04,11,1, 11.9,1,1, -3.105, 10557.022, 306.751, 52659.488 23/01/15,14:52:49,05,11,1, 11.9,1,1, -3.105, 10557.068, 306.737, 52659.415 23/01/15,14:52:49,06,11,1, 11.9,1,1, -3.105, 10557.039, 306.761, 52659.400 23/01/15,14:52:49,07,11,1, 11.9,1,1, -3.105, 10557.070, 306.768, 52659.421 23/01/15,14:52:49,08,11,1, 11.9,1,1, -3.105, 10557.022, 306.770, 52659.439 23/01/15,14:52:49,09,11,1, 11.9,1,1, -3.105, 10557.034, 306.786, 52659.475 23/01/15,14:52:49,10,11,1, 11.9,1,1, -3.105, 10557.055, 306.815, 52659.509 23/01/15,14:52:49,11,11,1, 11.9,1,1, -3.105, 10557.008, 306.832, 52659.330 23/01/15,14:52:49,12,11,1, 11.9,1,1, -3.105, 10556.983, 306.831, 52659.386 23/01/15,14:52:49,13,11,1, 11.9,1,1, -3.105, 10557.003, 306.826, 52659.424 23/01/15,14:52:49,14,11,1, 11.9,1,1, -3.105, 10557.002, 306.861, 52659.415 23/01/15,14:52:49,15,11,1, 11.9,1,1, -3.105, 10556.999, 306.849, 52659.573 23/01/15,14:52:49,16,11,1, 11.9,1,1, -3.105, 10557.017, 306.860, 52659.420 23/01/15,14:52:49,17,11,1, 11.9,1,1, -3.105, 10557.012, 306.874, 52659.446 23/01/15,14:52:49,18,11,1, 11.9,1,1, -3.105, 10557.004, 306.866, 52659.427 23/01/15,14:52:49,19,11,1, 11.9,1,1, -3.105, 10556.998, 306.891, 52659.427 23/01/15,14:52:50,00,11,1, 11.9,1,1, -3.102, 10556.992, 306.891, 52659.427 23/01/15,14:52:50,01,11,1, 11.9,1,1, -3.102, 10556.974, 306.910, 52659.449 23/01/15,14:52:50,02,11,1, 11.9,1,1, -3.102, 10556.949, 306.917, 52659.449 23/01/15,14:52:50,03,11,1, 11.9,1,1, -3.102, 10556.969, 306.918, 52659.486 23/01/15,14:52:50,04,11,1, 11.9,1,1, -3.102, 10556.957, 306.949, 52659.480 23/01/15,14:52:50,05,11,1, 11.9,1,1, -3.102, 10556.931, 306.945, 52659.509 23/01/15,14:52:50,06,11,1, 11.9,1,1, -3.102, 10556.936, 306.944, 52659.514 23/01/15,14:52:50,07,11,1, 11.9,1,1, -3.102, 10556.929, 306.941, 52659.499 23/01/15,14:52:50,08,11,1, 11.9,1,1, -3.102, 10556.936, 306.984, 52659.512 23/01/15,14:52:50,09,11,1, 11.9,1,1, -3.102, 10556.943, 306.985, 52659.521 23/01/15,14:52:50,10,11,1, 11.9,1,1, -3.102, 10556.929, 306.968, 52659.510 23/01/15,14:52:50,11,11,1, 11.9,1,1, -3.102, 10556.902, 307.020, 52659.731 23/01/15,14:52:50,12,11,1, 11.9,1,1, -3.102, 10556.951, 307.027, 52659.422 23/01/15,14:52:50,13,11,1, 11.9,1,1, -3.102, 10556.923, 307.022, 52659.511 23/01/15,14:52:50,14,11,1, 11.9,1,1, -3.102, 10556.927, 307.018, 52659.529 23/01/15,14:52:50,15,11,1, 11.9,1,1, -3.102, 10556.902, 307.029, 52659.510 23/01/15,14:52:50,16,11,1, 11.9,1,1, -3.102, 10556.899, 307.041, 52659.539 23/01/15,14:52:50,17,11,1, 11.9,1,1, -3.102, 10556.892, 307.068, 52659.540 23/01/15,14:52:50,18,11,1, 11.9,1,1, -3.102, 10556.886, 307.032, 52659.534 23/01/15,14:52:50,19,11,1, 11.9,1,1, -3.102, 10556.889, 307.049, 52659.524 23/01/15,14:52:51,00,10,1, 11.9,1,1, -3.103, 10556.884, 307.049, 52659.524 23/01/15,14:52:51,01,10,1, 11.9,1,1, -3.103, 10556.867, 307.111, 52659.578 23/01/15,14:52:51,02,10,1, 11.9,1,1, -3.103, 10556.874, 307.076, 52659.580 23/01/15,14:52:51,03,10,1, 11.9,1,1, -3.103, 10556.865, 307.109, 52659.579 23/01/15,14:52:51,04,10,1, 11.9,1,1, -3.103, 10556.870, 307.129, 52659.592 23/01/15,14:52:51,05,10,1, 11.9,1,1, -3.103, 10556.863, 307.125, 52659.630 23/01/15,14:52:51,06,10,1, 11.9,1,1, -3.103, 10556.867, 307.123, 52659.602 23/01/15,14:52:51,07,10,1, 11.9,1,1, -3.103, 10556.881, 307.130, 52659.595 23/01/15,14:52:51,08,10,1, 11.9,1,1, -3.103, 10556.837, 307.148, 52659.620 23/01/15,14:52:51,09,10,1, 11.9,1,1, -3.103, 10556.840, 307.150, 52659.639 23/01/15,14:52:51,10,10,1, 11.9,1,1, -3.103, 10556.827, 307.149, 52659.583 23/01/15,14:52:51,11,10,1, 11.9,1,1, -3.103, 10556.862, 307.179, 52659.578 23/01/15,14:52:51,12,10,1, 11.9,1,1, -3.103, 10556.864, 307.185, 52659.628 23/01/15,14:52:51,13,10,1, 11.9,1,1, -3.103, 10556.834, 307.168, 52659.612 23/01/15,14:52:51,14,10,1, 11.9,1,1, -3.103, 10556.822, 307.188, 52659.653 23/01/15,14:52:51,15,10,1, 11.9,1,1, -3.103, 10556.811, 307.210, 52659.661 23/01/15,14:52:51,16,10,1, 11.9,1,1, -3.103, 10556.832, 307.220, 52659.641 23/01/15,14:52:51,17,10,1, 11.9,1,1, -3.103, 10556.831, 307.227, 52659.637 23/01/15,14:52:51,18,10,1, 11.9,1,1, -3.103, 10556.828, 307.225, 52659.656 23/01/15,14:52:51,19,10,1, 11.9,1,1, -3.103, 10556.814, 307.252, 52659.640 23/01/15,14:52:52,00,09,1, 11.9,1,1, -3.104, 10556.809, 307.252, 52659.640 23/01/15,14:52:52,01,09,1, 11.9,1,1, -3.104, 10556.792, 307.259, 52659.666 23/01/15,14:52:52,02,09,1, 11.9,1,1, -3.104, 10556.783, 307.250, 52659.690 23/01/15,14:52:52,03,09,1, 11.9,1,1, -3.104, 10556.773, 307.277, 52659.684 23/01/15,14:52:52,04,09,1, 11.9,1,1, -3.104, 10556.755, 307.304, 52659.670 23/01/15,14:52:52,05,09,1, 11.9,1,1, -3.104, 10556.779, 307.311, 52659.693 23/01/15,14:52:52,06,09,1, 11.9,1,1, -3.104, 10556.780, 307.279, 52659.680 23/01/15,14:52:52,07,09,1, 11.9,1,1, -3.104, 10556.785, 307.302, 52659.700 23/01/15,14:52:52,08,09,1, 11.9,1,1, -3.104, 10556.777, 307.312, 52659.678 23/01/15,14:52:52,09,09,1, 11.9,1,1, -3.104, 10556.753, 307.333, 52659.750 23/01/15,14:52:52,10,09,1, 11.9,1,1, -3.104, 10556.771, 307.357, 52659.726 23/01/15,14:52:52,11,09,1, 11.9,1,1, -3.104, 10556.769, 307.373, 52659.746 23/01/15,14:52:52,12,09,1, 11.9,1,1, -3.104, 10556.739, 307.377, 52659.714 23/01/15,14:52:52,13,09,1, 11.9,1,1, -3.104, 10556.744, 307.362, 52659.693 23/01/15,14:52:52,14,09,1, 11.9,1,1, -3.104, 10556.742, 307.368, 52659.699 23/01/15,14:52:52,15,09,1, 11.9,1,1, -3.104, 10556.751, 307.369, 52659.705 23/01/15,14:52:52,16,09,1, 11.9,1,1, -3.104, 10556.702, 307.378, 52659.728 23/01/15,14:52:52,17,09,1, 11.9,1,1, -3.104, 10556.735, 307.390, 52659.740 23/01/15,14:52:52,18,09,1, 11.9,1,1, -3.104, 10556.721, 307.414, 52659.743 23/01/15,14:52:52,19,09,1, 11.9,1,1, -3.104, 10556.727, 307.404, 52659.758 23/01/15,14:52:53,00,09,1, 11.9,1,1, -3.104, 10556.725, 307.404, 52659.758 23/01/15,14:52:53,01,09,1, 11.9,1,1, -3.104, 10556.711, 307.431, 52659.794 23/01/15,14:52:53,02,09,1, 11.9,1,1, -3.104, 10556.733, 307.429, 52659.807 23/01/15,14:52:53,03,09,1, 11.9,1,1, -3.104, 10556.694, 307.422, 52659.742 23/01/15,14:52:53,04,09,1, 11.9,1,1, -3.104, 10556.702, 307.416, 52659.780 23/01/15,14:52:53,05,09,1, 11.9,1,1, -3.104, 10556.699, 307.458, 52659.786 23/01/15,14:52:53,06,09,1, 11.9,1,1, -3.104, 10556.707, 307.464, 52659.797 23/01/15,14:52:53,07,09,1, 11.9,1,1, -3.104, 10556.704, 307.473, 52659.833 23/01/15,14:52:53,08,09,1, 11.9,1,1, -3.104, 10556.690, 307.466, 52659.815 23/01/15,14:52:53,09,09,1, 11.9,1,1, -3.104, 10556.682, 307.478, 52659.839 23/01/15,14:52:53,10,09,1, 11.9,1,1, -3.104, 10556.676, 307.484, 52659.834 23/01/15,14:52:53,11,09,1, 11.9,1,1, -3.104, 10556.664, 307.505, 52659.853 23/01/15,14:52:53,12,09,1, 11.9,1,1, -3.104, 10556.678, 307.497, 52659.843 23/01/15,14:52:53,13,09,1, 11.9,1,1, -3.104, 10556.694, 307.510, 52659.840 23/01/15,14:52:53,14,09,1, 11.9,1,1, -3.104, 10556.649, 307.520, 52659.843 23/01/15,14:52:53,15,09,1, 11.9,1,1, -3.104, 10556.676, 307.558, 52659.875 23/01/15,14:52:53,16,09,1, 11.9,1,1, -3.104, 10556.672, 307.537, 52659.878 23/01/15,14:52:53,17,09,1, 11.9,1,1, -3.104, 10556.658, 307.557, 52659.878 23/01/15,14:52:53,18,09,1, 11.9,1,1, -3.104, 10556.652, 307.565, 52659.861 23/01/15,14:52:53,19,09,1, 11.9,1,1, -3.104, 10556.630, 307.579, 52659.880 23/01/15,14:52:54,00,09,1, 11.9,1,1, -3.109, 10556.625, 307.579, 52659.880 23/01/15,14:52:54,01,09,1, 11.9,1,1, -3.109, 10556.645, 307.585, 52659.877 23/01/15,14:52:54,02,09,1, 11.9,1,1, -3.109, 10556.599, 307.613, 52659.897 23/01/15,14:52:54,03,09,1, 11.9,1,1, -3.109, 10556.624, 307.588, 52659.888 23/01/15,14:52:54,04,09,1, 11.9,1,1, -3.109, 10556.623, 307.604, 52659.952 23/01/15,14:52:54,05,09,1, 11.9,1,1, -3.109, 10556.608, 307.613, 52659.921 23/01/15,14:52:54,06,09,1, 11.9,1,1, -3.109, 10556.622, 307.624, 52659.924 23/01/15,14:52:54,07,09,1, 11.9,1,1, -3.109, 10556.590, 307.641, 52659.917 23/01/15,14:52:54,08,09,1, 11.9,1,1, -3.109, 10556.608, 307.648, 52659.946 23/01/15,14:52:54,09,09,1, 11.9,1,1, -3.109, 10556.615, 307.659, 52659.927 23/01/15,14:52:54,10,09,1, 11.9,1,1, -3.109, 10556.592, 307.673, 52659.922 23/01/15,14:52:54,11,09,1, 11.9,1,1, -3.109, 10556.596, 307.672, 52659.945 23/01/15,14:52:54,12,09,1, 11.9,1,1, -3.109, 10556.596, 307.668, 52659.940 23/01/15,14:52:54,13,09,1, 11.9,1,1, -3.109, 10556.605, 307.669, 52659.946 23/01/15,14:52:54,14,09,1, 11.9,1,1, -3.109, 10556.607, 307.710, 52659.991 23/01/15,14:52:54,15,09,1, 11.9,1,1, -3.109, 10556.583, 307.694, 52659.976 23/01/15,14:52:54,16,09,1, 11.9,1,1, -3.109, 10556.566, 307.709, 52660.024 23/01/15,14:52:54,17,09,1, 11.9,1,1, -3.109, 10556.586, 307.717, 52660.011 23/01/15,14:52:54,18,09,1, 11.9,1,1, -3.109, 10556.535, 307.739, 52659.964 23/01/15,14:52:54,19,09,1, 11.9,1,1, -3.109, 10556.526, 307.739, 52659.982 23/01/15,14:52:55,00,09,1, 11.8,1,1, -3.101, 10556.525, 307.739, 52659.982 23/01/15,14:52:55,01,09,1, 11.8,1,1, -3.101, 10556.548, 307.771, 52660.013 23/01/15,14:52:55,02,09,1, 11.8,1,1, -3.101, 10556.533, 307.764, 52660.027 23/01/15,14:52:55,03,09,1, 11.8,1,1, -3.101, 10556.533, 307.768, 52660.022 23/01/15,14:52:55,04,09,1, 11.8,1,1, -3.101, 10556.545, 307.788, 52660.045 23/01/15,14:52:55,05,09,1, 11.8,1,1, -3.101, 10556.514, 307.775, 52659.997 23/01/15,14:52:55,06,09,1, 11.8,1,1, -3.101, 10556.535, 307.811, 52660.045 23/01/15,14:52:55,07,09,1, 11.8,1,1, -3.101, 10556.502, 307.789, 52660.007 23/01/15,14:52:55,08,09,1, 11.8,1,1, -3.101, 10556.502, 307.799, 52659.944 23/01/15,14:52:55,09,09,1, 11.8,1,1, -3.101, 10556.489, 307.802, 52660.009 23/01/15,14:52:55,10,09,1, 11.8,1,1, -3.101, 10556.464, 307.822, 52660.026 23/01/15,14:52:55,11,09,1, 11.8,1,1, -3.101, 10556.481, 307.847, 52660.030 23/01/15,14:52:55,12,09,1, 11.8,1,1, -3.101, 10556.493, 307.839, 52660.052 23/01/15,14:52:55,13,09,1, 11.8,1,1, -3.101, 10556.475, 307.823, 52660.059 23/01/15,14:52:55,14,09,1, 11.8,1,1, -3.101, 10556.478, 307.849, 52660.079 23/01/15,14:52:55,15,09,1, 11.8,1,1, -3.101, 10556.519, 307.867, 52660.070 23/01/15,14:52:55,16,09,1, 11.8,1,1, -3.101, 10556.489, 307.874, 52660.088 23/01/15,14:52:55,17,09,1, 11.8,1,1, -3.101, 10556.498, 307.867, 52660.085 23/01/15,14:52:55,18,09,1, 11.8,1,1, -3.101, 10556.487, 307.884, 52660.095 23/01/15,14:52:55,19,09,1, 11.8,1,1, -3.101, 10556.499, 307.901, 52660.104 23/01/15,14:52:56,00,09,1, 11.8,1,1, -3.106, 10556.492, 307.901, 52660.104 23/01/15,14:52:56,01,09,1, 11.8,1,1, -3.106, 10556.489, 307.890, 52660.112 23/01/15,14:52:56,02,09,1, 11.8,1,1, -3.106, 10556.466, 307.935, 52660.122 23/01/15,14:52:56,03,09,1, 11.8,1,1, -3.106, 10556.466, 307.926, 52660.132 23/01/15,14:52:56,04,09,1, 11.8,1,1, -3.106, 10556.469, 307.890, 52660.167 23/01/15,14:52:56,05,09,1, 11.8,1,1, -3.106, 10556.453, 307.937, 52660.127 23/01/15,14:52:56,06,09,1, 11.8,1,1, -3.106, 10556.441, 307.953, 52660.124 23/01/15,14:52:56,07,09,1, 11.8,1,1, -3.106, 10556.456, 307.961, 52660.164 23/01/15,14:52:56,08,09,1, 11.8,1,1, -3.106, 10556.454, 307.968, 52660.163 23/01/15,14:52:56,09,09,1, 11.8,1,1, -3.106, 10556.448, 307.972, 52660.186 23/01/15,14:52:56,10,09,1, 11.8,1,1, -3.106, 10556.428, 308.014, 52660.164 23/01/15,14:52:56,11,09,1, 11.8,1,1, -3.106, 10556.437, 307.985, 52660.197 23/01/15,14:52:56,12,09,1, 11.8,1,1, -3.106, 10556.418, 307.988, 52660.153 23/01/15,14:52:56,13,09,1, 11.8,1,1, -3.106, 10556.413, 307.995, 52660.149 23/01/15,14:52:56,14,09,1, 11.8,1,1, -3.106, 10556.416, 308.014, 52660.193 23/01/15,14:52:56,15,09,1, 11.8,1,1, -3.106, 10556.417, 308.012, 52660.166 23/01/15,14:52:56,16,09,1, 11.8,1,1, -3.106, 10556.428, 308.005, 52660.156 23/01/15,14:52:56,17,09,1, 11.8,1,1, -3.106, 10556.414, 308.005, 52660.149 23/01/15,14:52:56,18,09,1, 11.8,1,1, -3.106, 10556.405, 308.010, 52660.130 23/01/15,14:52:56,19,09,1, 11.8,1,1, -3.106, 10556.390, 308.050, 52660.196 23/01/15,14:52:57,00,09,1, 11.9,1,1, -3.103, 10556.383, 308.050, 52660.196 23/01/15,14:52:57,01,09,1, 11.9,1,1, -3.103, 10556.393, 308.065, 52660.173 23/01/15,14:52:57,02,09,1, 11.9,1,1, -3.103, 10556.402, 308.072, 52660.330 23/01/15,14:52:57,03,09,1, 11.9,1,1, -3.103, 10556.394, 308.079, 52660.344 23/01/15,14:52:57,04,09,1, 11.9,1,1, -3.103, 10556.390, 308.091, 52660.307 23/01/15,14:52:57,05,09,1, 11.9,1,1, -3.103, 10556.378, 308.108, 52660.293 23/01/15,14:52:57,06,09,1, 11.9,1,1, -3.103, 10556.384, 308.124, 52660.319 23/01/15,14:52:57,07,09,1, 11.9,1,1, -3.103, 10556.385, 308.138, 52660.354 23/01/15,14:52:57,08,09,1, 11.9,1,1, -3.103, 10556.406, 308.130, 52660.360 23/01/15,14:52:57,09,09,1, 11.9,1,1, -3.103, 10556.393, 308.142, 52660.373 23/01/15,14:52:57,10,09,1, 11.9,1,1, -3.103, 10556.385, 308.143, 52660.354 23/01/15,14:52:57,11,09,1, 11.9,1,1, -3.103, 10556.371, 308.132, 52660.374 23/01/15,14:52:57,12,09,1, 11.9,1,1, -3.103, 10556.341, 308.154, 52660.351 23/01/15,14:52:57,13,09,1, 11.9,1,1, -3.103, 10556.343, 308.159, 52660.354 23/01/15,14:52:57,14,09,1, 11.9,1,1, -3.103, 10556.362, 308.148, 52660.315 23/01/15,14:52:57,15,09,1, 11.9,1,1, -3.103, 10556.352, 308.158, 52660.351 23/01/15,14:52:57,16,09,1, 11.9,1,1, -3.103, 10556.357, 308.169, 52660.385 23/01/15,14:52:57,17,09,1, 11.9,1,1, -3.103, 10556.342, 308.192, 52660.398 23/01/15,14:52:57,18,09,1, 11.9,1,1, -3.103, 10556.369, 308.209, 52660.389 23/01/15,14:52:57,19,09,1, 11.9,1,1, -3.103, 10556.348, 308.198, 52660.386 23/01/15,14:52:58,00,09,1, 11.9,1,1, -3.104, 10556.341, 308.198, 52660.386 23/01/15,14:52:58,01,09,1, 11.9,1,1, -3.104, 10556.338, 308.230, 52660.391 23/01/15,14:52:58,02,09,1, 11.9,1,1, -3.104, 10556.347, 308.202, 52660.439 23/01/15,14:52:58,03,09,1, 11.9,1,1, -3.104, 10556.352, 308.212, 52660.412 23/01/15,14:52:58,04,09,1, 11.9,1,1, -3.104, 10556.351, 308.226, 52660.442 23/01/15,14:52:58,05,09,1, 11.9,1,1, -3.104, 10556.334, 308.243, 52660.406 23/01/15,14:52:58,06,09,1, 11.9,1,1, -3.104, 10556.332, 308.245, 52660.447 23/01/15,14:52:58,07,09,1, 11.9,1,1, -3.104, 10556.334, 308.247, 52660.408 23/01/15,14:52:58,08,09,1, 11.9,1,1, -3.104, 10556.318, 308.269, 52660.418 23/01/15,14:52:58,09,09,1, 11.9,1,1, -3.104, 10556.311, 308.263, 52660.408 23/01/15,14:52:58,10,09,1, 11.9,1,1, -3.104, 10556.326, 308.285, 52660.456 23/01/15,14:52:58,11,09,1, 11.9,1,1, -3.104, 10556.325, 308.283, 52660.445 23/01/15,14:52:58,12,09,1, 11.9,1,1, -3.104, 10556.314, 308.302, 52660.467 23/01/15,14:52:58,13,09,1, 11.9,1,1, -3.104, 10556.317, 308.287, 52660.481 23/01/15,14:52:58,14,09,1, 11.9,1,1, -3.104, 10556.328, 308.294, 52660.414 23/01/15,14:52:58,15,09,1, 11.9,1,1, -3.104, 10556.330, 308.330, 52660.464 23/01/15,14:52:58,16,09,1, 11.9,1,1, -3.104, 10556.296, 308.327, 52660.437 23/01/15,14:52:58,17,09,1, 11.9,1,1, -3.104, 10556.310, 308.318, 52660.471 23/01/15,14:52:58,18,09,1, 11.9,1,1, -3.104, 10556.316, 308.329, 52660.455 23/01/15,14:52:58,19,09,1, 11.9,1,1, -3.104, 10556.281, 308.317, 52660.473 23/01/15,14:52:59,00,08,1, 11.8,1,1, -3.106, 10556.275, 308.317, 52660.473 23/01/15,14:52:59,01,08,1, 11.8,1,1, -3.106, 10556.306, 308.352, 52660.477 23/01/15,14:52:59,02,08,1, 11.8,1,1, -3.106, 10556.275, 308.354, 52660.481 23/01/15,14:52:59,03,08,1, 11.8,1,1, -3.106, 10556.301, 308.375, 52660.493 23/01/15,14:52:59,04,08,1, 11.8,1,1, -3.106, 10556.310, 308.364, 52660.480 23/01/15,14:52:59,05,08,1, 11.8,1,1, -3.106, 10556.306, 308.369, 52660.495 23/01/15,14:52:59,06,08,1, 11.8,1,1, -3.106, 10556.288, 308.356, 52660.484 23/01/15,14:52:59,07,08,1, 11.8,1,1, -3.106, 10556.252, 308.376, 52660.484 23/01/15,14:52:59,08,08,1, 11.8,1,1, -3.106, 10556.275, 308.388, 52660.505 23/01/15,14:52:59,09,08,1, 11.8,1,1, -3.106, 10556.291, 308.419, 52660.523 23/01/15,14:52:59,10,08,1, 11.8,1,1, -3.106, 10556.237, 308.418, 52660.495 23/01/15,14:52:59,11,08,1, 11.8,1,1, -3.106, 10556.286, 308.423, 52660.574 23/01/15,14:52:59,12,08,1, 11.8,1,1, -3.106, 10556.257, 308.422, 52660.621 23/01/15,14:52:59,13,08,1, 11.8,1,1, -3.106, 10556.303, 308.445, 52660.502 23/01/15,14:52:59,14,08,1, 11.8,1,1, -3.106, 10556.274, 308.478, 52660.521 23/01/15,14:52:59,15,08,1, 11.8,1,1, -3.106, 10556.227, 308.436, 52660.499 23/01/15,14:52:59,16,08,1, 11.8,1,1, -3.106, 10556.247, 308.437, 52660.511 23/01/15,14:52:59,17,08,1, 11.8,1,1, -3.106, 10556.260, 308.439, 52660.379 23/01/15,14:52:59,18,08,1, 11.8,1,1, -3.106, 10556.241, 308.464, 52660.533 23/01/15,14:52:59,19,08,1, 11.8,1,1, -3.106, 10556.230, 308.465, 52660.565 23/01/15,14:53:00,00,08,1, 11.9,1,1, -3.101, 10556.225, 308.465, 52660.565 23/01/15,14:53:00,01,08,1, 11.9,1,1, -3.101, 10556.242, 308.477, 52660.584 23/01/15,14:53:00,02,08,1, 11.9,1,1, -3.101, 10556.203, 308.470, 52660.436 23/01/15,14:53:00,03,08,1, 11.9,1,1, -3.101, 10556.214, 308.504, 52660.494 23/01/15,14:53:00,04,08,1, 11.9,1,1, -3.101, 10556.220, 308.464, 52660.472 23/01/15,14:53:00,05,08,1, 11.9,1,1, -3.101, 10556.210, 308.501, 52660.461 23/01/15,14:53:00,06,08,1, 11.9,1,1, -3.101, 10556.216, 308.506, 52660.473 23/01/15,14:53:00,07,08,1, 11.9,1,1, -3.101, 10556.242, 308.520, 52660.477 23/01/15,14:53:00,08,08,1, 11.9,1,1, -3.101, 10556.216, 308.532, 52660.495 23/01/15,14:53:00,09,08,1, 11.9,1,1, -3.101, 10556.219, 308.516, 52660.507 23/01/15,14:53:00,10,08,1, 11.9,1,1, -3.101, 10556.227, 308.549, 52660.506 23/01/15,14:53:00,11,08,1, 11.9,1,1, -3.101, 10556.205, 308.529, 52660.474 23/01/15,14:53:00,12,08,1, 11.9,1,1, -3.101, 10556.205, 308.548, 52660.524 23/01/15,14:53:00,13,08,1, 11.9,1,1, -3.101, 10556.187, 308.550, 52660.491 23/01/15,14:53:00,14,08,1, 11.9,1,1, -3.101, 10556.210, 308.555, 52660.500 23/01/15,14:53:00,15,08,1, 11.9,1,1, -3.101, 10556.209, 308.570, 52660.513 23/01/15,14:53:00,16,08,1, 11.9,1,1, -3.101, 10556.200, 308.569, 52660.499 23/01/15,14:53:00,17,08,1, 11.9,1,1, -3.101, 10556.197, 308.575, 52660.520 23/01/15,14:53:00,18,08,1, 11.9,1,1, -3.101, 10556.199, 308.584, 52660.500 23/01/15,14:53:00,19,08,1, 11.9,1,1, -3.101, 10556.216, 308.568, 52660.520 23/01/15,14:53:01,00,08,1, 11.9,1,1, -3.104, 10556.208, 308.568, 52660.520 23/01/15,14:53:01,01,08,1, 11.9,1,1, -3.104, 10556.208, 308.578, 52660.507 23/01/15,14:53:01,02,08,1, 11.9,1,1, -3.104, 10556.182, 308.584, 52660.521 23/01/15,14:53:01,03,08,1, 11.9,1,1, -3.104, 10556.195, 308.593, 52660.552 23/01/15,14:53:01,04,08,1, 11.9,1,1, -3.104, 10556.206, 308.651, 52660.536 23/01/15,14:53:01,05,08,1, 11.9,1,1, -3.104, 10556.218, 308.623, 52660.400 23/01/15,14:53:01,06,08,1, 11.9,1,1, -3.104, 10556.221, 308.619, 52660.551 23/01/15,14:53:01,07,08,1, 11.9,1,1, -3.104, 10556.219, 308.626, 52660.549 23/01/15,14:53:01,08,08,1, 11.9,1,1, -3.104, 10556.216, 308.642, 52660.543 23/01/15,14:53:01,09,08,1, 11.9,1,1, -3.104, 10556.199, 308.621, 52660.576 23/01/15,14:53:01,10,08,1, 11.9,1,1, -3.104, 10556.197, 308.650, 52660.582 23/01/15,14:53:01,11,08,1, 11.9,1,1, -3.104, 10556.200, 308.659, 52660.565 23/01/15,14:53:01,12,08,1, 11.9,1,1, -3.104, 10556.163, 308.657, 52660.552 23/01/15,14:53:01,13,08,1, 11.9,1,1, -3.104, 10556.192, 308.662, 52660.566 23/01/15,14:53:01,14,08,1, 11.9,1,1, -3.104, 10556.168, 308.641, 52660.577 23/01/15,14:53:01,15,08,1, 11.9,1,1, -3.104, 10556.168, 308.681, 52660.574 23/01/15,14:53:01,16,08,1, 11.9,1,1, -3.104, 10556.186, 308.681, 52660.575 23/01/15,14:53:01,17,08,1, 11.9,1,1, -3.104, 10556.164, 308.682, 52660.592 23/01/15,14:53:01,18,08,1, 11.9,1,1, -3.104, 10556.165, 308.700, 52660.611 23/01/15,14:53:01,19,08,1, 11.9,1,1, -3.104, 10556.176, 308.696, 52660.590 23/01/15,14:53:02,00,09,1, 11.9,1,1, -3.104, 10556.175, 308.696, 52660.590 23/01/15,14:53:02,01,09,1, 11.9,1,1, -3.104, 10556.180, 308.705, 52660.588 23/01/15,14:53:02,02,09,1, 11.9,1,1, -3.104, 10556.167, 308.726, 52660.600 23/01/15,14:53:02,03,09,1, 11.9,1,1, -3.104, 10556.178, 308.737, 52660.587 23/01/15,14:53:02,04,09,1, 11.9,1,1, -3.104, 10556.151, 308.737, 52660.604 23/01/15,14:53:02,05,09,1, 11.9,1,1, -3.104, 10556.175, 308.723, 52660.570 23/01/15,14:53:02,06,09,1, 11.9,1,1, -3.104, 10556.153, 308.755, 52660.589 23/01/15,14:53:02,07,09,1, 11.9,1,1, -3.104, 10556.147, 308.763, 52660.580 23/01/15,14:53:02,08,09,1, 11.9,1,1, -3.104, 10556.153, 308.775, 52660.594 23/01/15,14:53:02,09,09,1, 11.9,1,1, -3.104, 10556.161, 308.773, 52660.634 23/01/15,14:53:02,10,09,1, 11.9,1,1, -3.104, 10556.183, 308.785, 52660.574 23/01/15,14:53:02,11,09,1, 11.9,1,1, -3.104, 10556.167, 308.756, 52660.601 23/01/15,14:53:02,12,09,1, 11.9,1,1, -3.104, 10556.142, 308.764, 52660.584 23/01/15,14:53:02,13,09,1, 11.9,1,1, -3.104, 10556.147, 308.778, 52660.592 23/01/15,14:53:02,14,09,1, 11.9,1,1, -3.104, 10556.145, 308.776, 52660.834 23/01/15,14:53:02,15,09,1, 11.9,1,1, -3.104, 10556.151, 308.785, 52660.562 23/01/15,14:53:02,16,09,1, 11.9,1,1, -3.104, 10556.161, 308.791, 52660.581 23/01/15,14:53:02,17,09,1, 11.9,1,1, -3.104, 10556.145, 308.804, 52660.588 23/01/15,14:53:02,18,09,1, 11.9,1,1, -3.104, 10556.147, 308.791, 52660.593 23/01/15,14:53:02,19,09,1, 11.9,1,1, -3.104, 10556.158, 308.808, 52660.505 23/01/15,14:53:03,00,10,1, 11.9,1,1, -3.104, 10556.158, 308.808, 52660.505 23/01/15,14:53:03,01,10,1, 11.9,1,1, -3.104, 10556.162, 308.823, 52660.642 23/01/15,14:53:03,02,10,1, 11.9,1,1, -3.104, 10556.117, 308.829, 52660.630 23/01/15,14:53:03,03,10,1, 11.9,1,1, -3.104, 10556.144, 308.823, 52660.638 23/01/15,14:53:03,04,10,1, 11.9,1,1, -3.104, 10556.133, 308.817, 52660.646 23/01/15,14:53:03,05,10,1, 11.9,1,1, -3.104, 10556.120, 308.836, 52660.690 23/01/15,14:53:03,06,10,1, 11.9,1,1, -3.104, 10556.139, 308.837, 52660.691 23/01/15,14:53:03,07,10,1, 11.9,1,1, -3.104, 10556.159, 308.831, 52660.694 23/01/15,14:53:03,08,10,1, 11.9,1,1, -3.104, 10556.131, 308.824, 52660.634 23/01/15,14:53:03,09,10,1, 11.9,1,1, -3.104, 10556.147, 308.835, 52660.725 23/01/15,14:53:03,10,10,1, 11.9,1,1, -3.104, 10556.152, 308.845, 52660.663 23/01/15,14:53:03,11,10,1, 11.9,1,1, -3.104, 10556.139, 308.850, 52660.672 23/01/15,14:53:03,12,10,1, 11.9,1,1, -3.104, 10556.158, 308.859, 52660.681 23/01/15,14:53:03,13,10,1, 11.9,1,1, -3.104, 10556.147, 308.863, 52660.659 23/01/15,14:53:03,14,10,1, 11.9,1,1, -3.104, 10556.137, 308.866, 52660.672 23/01/15,14:53:03,15,10,1, 11.9,1,1, -3.104, 10556.136, 308.889, 52660.673 23/01/15,14:53:03,16,10,1, 11.9,1,1, -3.104, 10556.158, 308.898, 52660.695 23/01/15,14:53:03,17,10,1, 11.9,1,1, -3.104, 10556.149, 308.896, 52660.702 23/01/15,14:53:03,18,10,1, 11.9,1,1, -3.104, 10556.139, 308.885, 52660.710 23/01/15,14:53:03,19,10,1, 11.9,1,1, -3.104, 10556.133, 308.899, 52660.713 23/01/15,14:53:04,00,09,1, 11.9,1,1, -3.104, 10556.133, 308.899, 52660.713 23/01/15,14:53:04,01,09,1, 11.9,1,1, -3.104, 10556.125, 308.908, 52660.712 23/01/15,14:53:04,02,09,1, 11.9,1,1, -3.104, 10556.133, 308.906, 52660.707 23/01/15,14:53:04,03,09,1, 11.9,1,1, -3.104, 10556.116, 308.917, 52660.930 23/01/15,14:53:04,04,09,1, 11.9,1,1, -3.104, 10556.171, 308.920, 52660.698 23/01/15,14:53:04,05,09,1, 11.9,1,1, -3.104, 10556.164, 308.930, 52660.676 23/01/15,14:53:04,06,09,1, 11.9,1,1, -3.104, 10556.153, 308.949, 52660.670 23/01/15,14:53:04,07,09,1, 11.9,1,1, -3.104, 10556.135, 308.973, 52660.773 23/01/15,14:53:04,08,09,1, 11.9,1,1, -3.104, 10556.142, 308.963, 52660.676 23/01/15,14:53:04,09,09,1, 11.9,1,1, -3.104, 10556.132, 308.982, 52660.679 23/01/15,14:53:04,10,09,1, 11.9,1,1, -3.104, 10556.159, 308.976, 52660.705 23/01/15,14:53:04,11,09,1, 11.9,1,1, -3.104, 10556.141, 308.964, 52660.693 23/01/15,14:53:04,12,09,1, 11.9,1,1, -3.104, 10556.150, 308.996, 52660.691 23/01/15,14:53:04,13,09,1, 11.9,1,1, -3.104, 10556.178, 308.982, 52660.706 23/01/15,14:53:04,14,09,1, 11.9,1,1, -3.104, 10556.155, 308.982, 52660.680 23/01/15,14:53:04,15,09,1, 11.9,1,1, -3.104, 10556.129, 308.995, 52660.742 23/01/15,14:53:04,16,09,1, 11.9,1,1, -3.104, 10556.140, 308.999, 52660.709 23/01/15,14:53:04,17,09,1, 11.9,1,1, -3.104, 10556.148, 309.008, 52660.758 23/01/15,14:53:04,18,09,1, 11.9,1,1, -3.104, 10556.156, 308.989, 52660.731 23/01/15,14:53:04,19,09,1, 11.9,1,1, -3.104, 10556.115, 308.988, 52660.725 23/01/15,14:53:05,00,09,1, 11.9,1,1, -3.104, 10556.108, 308.988, 52660.725 23/01/15,14:53:05,01,09,1, 11.9,1,1, -3.104, 10556.134, 309.029, 52660.717 23/01/15,14:53:05,02,09,1, 11.9,1,1, -3.104, 10556.154, 309.035, 52660.729 23/01/15,14:53:05,03,09,1, 11.9,1,1, -3.104, 10556.148, 309.016, 52660.729 23/01/15,14:53:05,04,09,1, 11.9,1,1, -3.104, 10556.150, 308.999, 52660.715 23/01/15,14:53:05,05,09,1, 11.9,1,1, -3.104, 10556.129, 309.010, 52660.727 23/01/15,14:53:05,06,09,1, 11.9,1,1, -3.104, 10556.141, 309.018, 52660.730 23/01/15,14:53:05,07,09,1, 11.9,1,1, -3.104, 10556.163, 309.006, 52660.705 23/01/15,14:53:05,08,09,1, 11.9,1,1, -3.104, 10556.126, 309.039, 52660.742 23/01/15,14:53:05,09,09,1, 11.9,1,1, -3.104, 10556.179, 309.041, 52660.685 23/01/15,14:53:05,10,09,1, 11.9,1,1, -3.104, 10556.137, 309.026, 52660.791 23/01/15,14:53:05,11,09,1, 11.9,1,1, -3.104, 10556.118, 309.042, 52660.746 23/01/15,14:53:05,12,09,1, 11.9,1,1, -3.104, 10556.127, 309.033, 52660.679 23/01/15,14:53:05,13,09,1, 11.9,1,1, -3.104, 10556.131, 309.034, 52660.796 23/01/15,14:53:05,14,09,1, 11.9,1,1, -3.104, 10556.121, 309.059, 52660.761 23/01/15,14:53:05,15,09,1, 11.9,1,1, -3.104, 10556.134, 309.029, 52660.764 23/01/15,14:53:05,16,09,1, 11.9,1,1, -3.104, 10556.146, 309.031, 52660.767 23/01/15,14:53:05,17,09,1, 11.9,1,1, -3.104, 10556.107, 309.032, 52660.777 23/01/15,14:53:05,18,09,1, 11.9,1,1, -3.104, 10556.113, 309.061, 52661.017 23/01/15,14:53:05,19,09,1, 11.9,1,1, -3.104, 10556.160, 309.066, 52660.788 23/01/15,14:53:06,00,09,1, 11.9,1,1, -3.106, 10556.158, 309.066, 52660.788 23/01/15,14:53:06,01,09,1, 11.9,1,1, -3.106, 10556.134, 309.075, 52660.755 23/01/15,14:53:06,02,09,1, 11.9,1,1, -3.106, 10556.131, 309.081, 52660.771 23/01/15,14:53:06,03,09,1, 11.9,1,1, -3.106, 10556.120, 309.068, 52660.788 23/01/15,14:53:06,04,09,1, 11.9,1,1, -3.106, 10556.127, 309.099, 52660.816 23/01/15,14:53:06,05,09,1, 11.9,1,1, -3.106, 10556.132, 309.066, 52660.759 23/01/15,14:53:06,06,09,1, 11.9,1,1, -3.106, 10556.137, 309.092, 52660.833 23/01/15,14:53:06,07,09,1, 11.9,1,1, -3.106, 10556.127, 309.080, 52660.796 23/01/15,14:53:06,08,09,1, 11.9,1,1, -3.106, 10556.123, 309.085, 52660.818 23/01/15,14:53:06,09,09,1, 11.9,1,1, -3.106, 10556.122, 309.084, 52660.798 23/01/15,14:53:06,10,09,1, 11.9,1,1, -3.106, 10556.109, 309.102, 52660.813 23/01/15,14:53:06,11,09,1, 11.9,1,1, -3.106, 10556.120, 309.078, 52660.786 23/01/15,14:53:06,12,09,1, 11.9,1,1, -3.106, 10556.121, 309.101, 52660.802 23/01/15,14:53:06,13,09,1, 11.9,1,1, -3.106, 10556.065, 309.094, 52660.991 23/01/15,14:53:06,14,09,1, 11.9,1,1, -3.106, 10556.125, 309.093, 52660.940 23/01/15,14:53:06,15,09,1, 11.9,1,1, -3.106, 10556.097, 309.111, 52660.781 23/01/15,14:53:06,16,09,1, 11.9,1,1, -3.106, 10556.086, 309.112, 52660.841 23/01/15,14:53:06,17,09,1, 11.9,1,1, -3.106, 10556.081, 309.124, 52660.858 23/01/15,14:53:06,18,09,1, 11.9,1,1, -3.106, 10556.083, 309.125, 52660.829 23/01/15,14:53:06,19,09,1, 11.9,1,1, -3.106, 10556.104, 309.129, 52660.841 23/01/15,14:53:07,00,08,1, 11.9,1,1, -3.105, 10556.099, 309.129, 52660.841 23/01/15,14:53:07,01,08,1, 11.9,1,1, -3.105, 10556.092, 309.128, 52660.812 23/01/15,14:53:07,02,08,1, 11.9,1,1, -3.105, 10556.073, 309.130, 52660.815 23/01/15,14:53:07,03,08,1, 11.9,1,1, -3.105, 10556.069, 309.144, 52660.840 23/01/15,14:53:07,04,08,1, 11.9,1,1, -3.105, 10556.070, 309.141, 52660.808 23/01/15,14:53:07,05,08,1, 11.9,1,1, -3.105, 10556.051, 309.152, 52660.634 23/01/15,14:53:07,06,08,1, 11.9,1,1, -3.105, 10556.051, 309.152, 52660.901 23/01/15,14:53:07,07,08,1, 11.9,1,1, -3.105, 10556.073, 309.151, 52660.814 23/01/15,14:53:07,08,08,1, 11.9,1,1, -3.105, 10556.056, 309.177, 52660.826 23/01/15,14:53:07,09,08,1, 11.9,1,1, -3.105, 10556.047, 309.160, 52660.912 23/01/15,14:53:07,10,08,1, 11.9,1,1, -3.105, 10556.062, 309.174, 52660.859 23/01/15,14:53:07,11,08,1, 11.9,1,1, -3.105, 10556.057, 309.136, 52660.826 23/01/15,14:53:07,12,08,1, 11.9,1,1, -3.105, 10556.064, 309.165, 52660.811 23/01/15,14:53:07,13,08,1, 11.9,1,1, -3.105, 10556.057, 309.180, 52660.876 23/01/15,14:53:07,14,08,1, 11.9,1,1, -3.105, 10556.036, 309.204, 52660.842 23/01/15,14:53:07,15,08,1, 11.9,1,1, -3.105, 10556.054, 309.164, 52660.635 23/01/15,14:53:07,16,08,1, 11.9,1,1, -3.105, 10556.055, 309.178, 52660.890 23/01/15,14:53:07,17,08,1, 11.9,1,1, -3.105, 10556.022, 309.171, 52660.910 23/01/15,14:53:07,18,08,1, 11.9,1,1, -3.105, 10556.033, 309.168, 52660.875 23/01/15,14:53:07,19,08,1, 11.9,1,1, -3.105, 10556.031, 309.192, 52660.850 23/01/15,14:53:08,00,08,1, 12.0,1,1, -3.105, 10556.024, 309.192, 52660.850 23/01/15,14:53:08,01,08,1, 12.0,1,1, -3.105, 10556.032, 309.180, 52660.874 23/01/15,14:53:08,02,08,1, 12.0,1,1, -3.105, 10556.044, 309.173, 52660.871 23/01/15,14:53:08,03,08,1, 12.0,1,1, -3.105, 10556.000, 309.187, 52660.859 23/01/15,14:53:08,04,08,1, 12.0,1,1, -3.105, 10556.001, 309.199, 52660.861 23/01/15,14:53:08,05,08,1, 12.0,1,1, -3.105, 10556.030, 309.211, 52660.881 23/01/15,14:53:08,06,08,1, 12.0,1,1, -3.105, 10556.013, 309.188, 52660.849 23/01/15,14:53:08,07,08,1, 12.0,1,1, -3.105, 10556.032, 309.204, 52660.864 23/01/15,14:53:08,08,08,1, 12.0,1,1, -3.105, 10556.017, 309.197, 52660.851 23/01/15,14:53:08,09,08,1, 12.0,1,1, -3.105, 10556.014, 309.215, 52660.877 23/01/15,14:53:08,10,08,1, 12.0,1,1, -3.105, 10556.041, 309.198, 52660.896 23/01/15,14:53:08,11,08,1, 12.0,1,1, -3.105, 10556.019, 309.205, 52660.904 23/01/15,14:53:08,12,08,1, 12.0,1,1, -3.105, 10556.009, 309.216, 52661.005 23/01/15,14:53:08,13,08,1, 12.0,1,1, -3.105, 10556.052, 309.214, 52660.860 23/01/15,14:53:08,14,08,1, 12.0,1,1, -3.105, 10556.019, 309.253, 52660.863 23/01/15,14:53:08,15,08,1, 12.0,1,1, -3.105, 10555.996, 309.222, 52660.898 23/01/15,14:53:08,16,08,1, 12.0,1,1, -3.105, 10556.033, 309.226, 52660.866 23/01/15,14:53:08,17,08,1, 12.0,1,1, -3.105, 10556.009, 309.241, 52660.892 23/01/15,14:53:08,18,08,1, 12.0,1,1, -3.105, 10556.000, 309.248, 52660.933 23/01/15,14:53:08,19,08,1, 12.0,1,1, -3.105, 10555.999, 309.242, 52660.905 23/01/15,14:53:09,00,09,1, 11.9,1,1, -3.106, 10555.991, 309.242, 52660.905 23/01/15,14:53:09,01,09,1, 11.9,1,1, -3.106, 10556.006, 309.244, 52660.760 23/01/15,14:53:09,02,09,1, 11.9,1,1, -3.106, 10556.001, 309.295, 52660.940 23/01/15,14:53:09,03,09,1, 11.9,1,1, -3.106, 10555.968, 309.279, 52660.958 23/01/15,14:53:09,04,09,1, 11.9,1,1, -3.106, 10555.990, 309.253, 52660.927 23/01/15,14:53:09,05,09,1, 11.9,1,1, -3.106, 10555.966, 309.272, 52660.917 23/01/15,14:53:09,06,09,1, 11.9,1,1, -3.106, 10555.984, 309.272, 52660.929 23/01/15,14:53:09,07,09,1, 11.9,1,1, -3.106, 10555.981, 309.266, 52660.910 23/01/15,14:53:09,08,09,1, 11.9,1,1, -3.106, 10555.990, 309.273, 52660.923 23/01/15,14:53:09,09,09,1, 11.9,1,1, -3.106, 10555.974, 309.259, 52660.970 23/01/15,14:53:09,10,09,1, 11.9,1,1, -3.106, 10555.980, 309.277, 52660.922 23/01/15,14:53:09,11,09,1, 11.9,1,1, -3.106, 10555.968, 309.301, 52660.927 23/01/15,14:53:09,12,09,1, 11.9,1,1, -3.106, 10555.937, 309.268, 52660.925 23/01/15,14:53:09,13,09,1, 11.9,1,1, -3.106, 10555.963, 309.310, 52660.931 23/01/15,14:53:09,14,09,1, 11.9,1,1, -3.106, 10555.941, 309.292, 52660.917 23/01/15,14:53:09,15,09,1, 11.9,1,1, -3.106, 10555.949, 309.313, 52660.954 23/01/15,14:53:09,16,09,1, 11.9,1,1, -3.106, 10555.972, 309.299, 52660.911 23/01/15,14:53:09,17,09,1, 11.9,1,1, -3.106, 10555.942, 309.306, 52660.937 23/01/15,14:53:09,18,09,1, 11.9,1,1, -3.106, 10555.939, 309.305, 52660.926 23/01/15,14:53:09,19,09,1, 11.9,1,1, -3.106, 10555.950, 309.315, 52660.938 23/01/15,14:53:10,00,08,1, 11.9,1,1, -3.108, 10555.949, 309.315, 52660.938 23/01/15,14:53:10,01,08,1, 11.9,1,1, -3.108, 10555.924, 309.325, 52660.951 23/01/15,14:53:10,02,08,1, 11.9,1,1, -3.108, 10555.936, 309.323, 52660.955 23/01/15,14:53:10,03,08,1, 11.9,1,1, -3.108, 10555.926, 309.329, 52660.955 23/01/15,14:53:10,04,08,1, 11.9,1,1, -3.108, 10555.927, 309.324, 52660.985 23/01/15,14:53:10,05,08,1, 11.9,1,1, -3.108, 10555.919, 309.339, 52660.970 23/01/15,14:53:10,06,08,1, 11.9,1,1, -3.108, 10555.916, 309.328, 52660.982 23/01/15,14:53:10,07,08,1, 11.9,1,1, -3.108, 10555.893, 309.335, 52660.965 23/01/15,14:53:10,08,08,1, 11.9,1,1, -3.108, 10555.909, 309.330, 52660.984 23/01/15,14:53:10,09,08,1, 11.9,1,1, -3.108, 10555.911, 309.332, 52660.946 23/01/15,14:53:10,10,08,1, 11.9,1,1, -3.108, 10555.905, 309.352, 52660.965 23/01/15,14:53:10,11,08,1, 11.9,1,1, -3.108, 10555.896, 309.362, 52660.958 23/01/15,14:53:10,12,08,1, 11.9,1,1, -3.108, 10555.914, 309.359, 52660.976 23/01/15,14:53:10,13,08,1, 11.9,1,1, -3.108, 10555.876, 309.356, 52660.943 23/01/15,14:53:10,14,08,1, 11.9,1,1, -3.108, 10555.894, 309.335, 52660.962 23/01/15,14:53:10,15,08,1, 11.9,1,1, -3.108, 10555.882, 309.360, 52661.049 23/01/15,14:53:10,16,08,1, 11.9,1,1, -3.108, 10555.876, 309.378, 52660.975 23/01/15,14:53:10,17,08,1, 11.9,1,1, -3.108, 10555.880, 309.346, 52660.942 23/01/15,14:53:10,18,08,1, 11.9,1,1, -3.108, 10555.865, 309.369, 52660.955 23/01/15,14:53:10,19,08,1, 11.9,1,1, -3.108, 10555.885, 309.376, 52660.994 23/01/15,14:53:11,00,08,1, 11.9,1,1, -3.107, 10555.882, 309.376, 52660.994 23/01/15,14:53:11,01,08,1, 11.9,1,1, -3.107, 10555.854, 309.366, 52660.971 23/01/15,14:53:11,02,08,1, 11.9,1,1, -3.107, 10555.852, 309.374, 52660.989 23/01/15,14:53:11,03,08,1, 11.9,1,1, -3.107, 10555.871, 309.372, 52661.026 23/01/15,14:53:11,04,08,1, 11.9,1,1, -3.107, 10555.866, 309.406, 52660.984 23/01/15,14:53:11,05,08,1, 11.9,1,1, -3.107, 10555.859, 309.383, 52660.993 23/01/15,14:53:11,06,08,1, 11.9,1,1, -3.107, 10555.831, 309.415, 52660.994 23/01/15,14:53:11,07,08,1, 11.9,1,1, -3.107, 10555.847, 309.390, 52661.004 23/01/15,14:53:11,08,08,1, 11.9,1,1, -3.107, 10555.826, 309.383, 52660.971 23/01/15,14:53:11,09,08,1, 11.9,1,1, -3.107, 10555.844, 309.402, 52661.034 23/01/15,14:53:11,10,08,1, 11.9,1,1, -3.107, 10555.870, 309.403, 52661.016 23/01/15,14:53:11,11,08,1, 11.9,1,1, -3.107, 10555.849, 309.395, 52661.034 23/01/15,14:53:11,12,08,1, 11.9,1,1, -3.107, 10555.843, 309.388, 52661.027 23/01/15,14:53:11,13,08,1, 11.9,1,1, -3.107, 10555.844, 309.375, 52661.016 23/01/15,14:53:11,14,08,1, 11.9,1,1, -3.107, 10555.822, 309.401, 52661.044 23/01/15,14:53:11,15,08,1, 11.9,1,1, -3.107, 10555.846, 309.410, 52661.044 23/01/15,14:53:11,16,08,1, 11.9,1,1, -3.107, 10555.847, 309.420, 52661.028 23/01/15,14:53:11,17,08,1, 11.9,1,1, -3.107, 10555.828, 309.407, 52661.043 23/01/15,14:53:11,18,08,1, 11.9,1,1, -3.107, 10555.850, 309.421, 52661.011 23/01/15,14:53:11,19,08,1, 11.9,1,1, -3.107, 10555.832, 309.425, 52661.019 23/01/15,14:53:12,00,08,1, 11.9,1,1, -3.103, 10555.824, 309.425, 52661.019 23/01/15,14:53:12,01,08,1, 11.9,1,1, -3.103, 10555.828, 309.426, 52661.069 23/01/15,14:53:12,02,08,1, 11.9,1,1, -3.103, 10555.799, 309.416, 52661.066 23/01/15,14:53:12,03,08,1, 11.9,1,1, -3.103, 10555.824, 309.378, 52661.030 23/01/15,14:53:12,04,08,1, 11.9,1,1, -3.103, 10555.819, 309.406, 52661.036 23/01/15,14:53:12,05,08,1, 11.9,1,1, -3.103, 10555.794, 309.411, 52660.989 23/01/15,14:53:12,06,08,1, 11.9,1,1, -3.103, 10555.814, 309.417, 52661.046 23/01/15,14:53:12,07,08,1, 11.9,1,1, -3.103, 10555.806, 309.401, 52661.033 23/01/15,14:53:12,08,08,1, 11.9,1,1, -3.103, 10555.795, 309.400, 52661.043 23/01/15,14:53:12,09,08,1, 11.9,1,1, -3.103, 10555.778, 309.435, 52661.035 23/01/15,14:53:12,10,08,1, 11.9,1,1, -3.103, 10555.785, 309.409, 52661.044 23/01/15,14:53:12,11,08,1, 11.9,1,1, -3.103, 10555.793, 309.420, 52661.054 23/01/15,14:53:12,12,08,1, 11.9,1,1, -3.103, 10555.790, 309.436, 52661.048 23/01/15,14:53:12,13,08,1, 11.9,1,1, -3.103, 10555.783, 309.415, 52661.061 23/01/15,14:53:12,14,08,1, 11.9,1,1, -3.103, 10555.784, 309.418, 52661.034 23/01/15,14:53:12,15,08,1, 11.9,1,1, -3.103, 10555.776, 309.419, 52661.042 23/01/15,14:53:12,16,08,1, 11.9,1,1, -3.103, 10555.786, 309.423, 52661.038 23/01/15,14:53:12,17,08,1, 11.9,1,1, -3.103, 10555.783, 309.426, 52661.041 23/01/15,14:53:12,18,08,1, 11.9,1,1, -3.103, 10555.789, 309.448, 52661.087 23/01/15,14:53:12,19,08,1, 11.9,1,1, -3.103, 10555.762, 309.445, 52661.084 23/01/15,14:53:13,00,10,1, 11.8,1,1, -3.106, 10555.757, 309.445, 52661.084 23/01/15,14:53:13,01,10,1, 11.8,1,1, -3.106, 10555.764, 309.424, 52661.134 23/01/15,14:53:13,02,10,1, 11.8,1,1, -3.106, 10555.751, 309.418, 52661.108 23/01/15,14:53:13,03,10,1, 11.8,1,1, -3.106, 10555.755, 309.427, 52661.101 23/01/15,14:53:13,04,10,1, 11.8,1,1, -3.106, 10555.754, 309.442, 52661.094 23/01/15,14:53:13,05,10,1, 11.8,1,1, -3.106, 10555.754, 309.434, 52661.088 23/01/15,14:53:13,06,10,1, 11.8,1,1, -3.106, 10555.747, 309.437, 52661.067 23/01/15,14:53:13,07,10,1, 11.8,1,1, -3.106, 10555.755, 309.475, 52661.072 23/01/15,14:53:13,08,10,1, 11.8,1,1, -3.106, 10555.755, 309.440, 52661.069 23/01/15,14:53:13,09,10,1, 11.8,1,1, -3.106, 10555.751, 309.455, 52661.144 23/01/15,14:53:13,10,10,1, 11.8,1,1, -3.106, 10555.760, 309.463, 52661.094 23/01/15,14:53:13,11,10,1, 11.8,1,1, -3.106, 10555.742, 309.421, 52661.102 23/01/15,14:53:13,12,10,1, 11.8,1,1, -3.106, 10555.746, 309.464, 52661.113 23/01/15,14:53:13,13,10,1, 11.8,1,1, -3.106, 10555.741, 309.458, 52661.111 23/01/15,14:53:13,14,10,1, 11.8,1,1, -3.106, 10555.735, 309.465, 52661.087 23/01/15,14:53:13,15,10,1, 11.8,1,1, -3.106, 10555.755, 309.464, 52661.113 23/01/15,14:53:13,16,10,1, 11.8,1,1, -3.106, 10555.740, 309.459, 52661.120 23/01/15,14:53:13,17,10,1, 11.8,1,1, -3.106, 10555.721, 309.465, 52661.097 23/01/15,14:53:13,18,10,1, 11.8,1,1, -3.106, 10555.721, 309.473, 52661.106 23/01/15,14:53:13,19,10,1, 11.8,1,1, -3.106, 10555.742, 309.462, 52661.133 23/01/15,14:53:14,00,09,1, 11.9,1,1, -3.107, 10555.741, 309.462, 52661.133 23/01/15,14:53:14,01,09,1, 11.9,1,1, -3.107, 10555.739, 309.479, 52661.109 23/01/15,14:53:14,02,09,1, 11.9,1,1, -3.107, 10555.722, 309.496, 52661.143 23/01/15,14:53:14,03,09,1, 11.9,1,1, -3.107, 10555.717, 309.486, 52661.133 23/01/15,14:53:14,04,09,1, 11.9,1,1, -3.107, 10555.703, 309.495, 52661.104 23/01/15,14:53:14,05,09,1, 11.9,1,1, -3.107, 10555.719, 309.493, 52661.091 23/01/15,14:53:14,06,09,1, 11.9,1,1, -3.107, 10555.704, 309.482, 52661.110 23/01/15,14:53:14,07,09,1, 11.9,1,1, -3.107, 10555.705, 309.507, 52661.119 23/01/15,14:53:14,08,09,1, 11.9,1,1, -3.107, 10555.706, 309.488, 52661.122 23/01/15,14:53:14,09,09,1, 11.9,1,1, -3.107, 10555.685, 309.479, 52661.147 23/01/15,14:53:14,10,09,1, 11.9,1,1, -3.107, 10555.699, 309.508, 52661.126 23/01/15,14:53:14,11,09,1, 11.9,1,1, -3.107, 10555.694, 309.503, 52661.085 23/01/15,14:53:14,12,09,1, 11.9,1,1, -3.107, 10555.677, 309.495, 52661.100 23/01/15,14:53:14,13,09,1, 11.9,1,1, -3.107, 10555.689, 309.527, 52661.141 23/01/15,14:53:14,14,09,1, 11.9,1,1, -3.107, 10555.701, 309.489, 52661.088 23/01/15,14:53:14,15,09,1, 11.9,1,1, -3.107, 10555.677, 309.481, 52661.086 23/01/15,14:53:14,16,09,1, 11.9,1,1, -3.107, 10555.664, 309.506, 52661.126 23/01/15,14:53:14,17,09,1, 11.9,1,1, -3.107, 10555.695, 309.514, 52661.123 23/01/15,14:53:14,18,09,1, 11.9,1,1, -3.107, 10555.682, 309.497, 52661.128 23/01/15,14:53:14,19,09,1, 11.9,1,1, -3.107, 10555.673, 309.488, 52661.101 23/01/15,14:53:15,00,10,1, 11.9,1,1, -3.106, 10555.665, 309.488, 52661.101 23/01/15,14:53:15,01,10,1, 11.9,1,1, -3.106, 10555.657, 309.520, 52661.123 23/01/15,14:53:15,02,10,1, 11.9,1,1, -3.106, 10555.678, 309.511, 52661.138 23/01/15,14:53:15,03,10,1, 11.9,1,1, -3.106, 10555.676, 309.506, 52661.153 23/01/15,14:53:15,04,10,1, 11.9,1,1, -3.106, 10555.659, 309.510, 52661.135 23/01/15,14:53:15,05,10,1, 11.9,1,1, -3.106, 10555.647, 309.521, 52661.140 23/01/15,14:53:15,06,10,1, 11.9,1,1, -3.106, 10555.652, 309.491, 52661.162 23/01/15,14:53:15,07,10,1, 11.9,1,1, -3.106, 10555.623, 309.511, 52661.157 23/01/15,14:53:15,08,10,1, 11.9,1,1, -3.106, 10555.653, 309.518, 52661.150 23/01/15,14:53:15,09,10,1, 11.9,1,1, -3.106, 10555.658, 309.495, 52661.146 23/01/15,14:53:15,10,10,1, 11.9,1,1, -3.106, 10555.648, 309.508, 52661.127 23/01/15,14:53:15,11,10,1, 11.9,1,1, -3.106, 10555.625, 309.500, 52661.144 23/01/15,14:53:15,12,10,1, 11.9,1,1, -3.106, 10555.647, 309.487, 52661.123 23/01/15,14:53:15,13,10,1, 11.9,1,1, -3.106, 10555.628, 309.507, 52661.150 23/01/15,14:53:15,14,10,1, 11.9,1,1, -3.106, 10555.622, 309.519, 52661.154 23/01/15,14:53:15,15,10,1, 11.9,1,1, -3.106, 10555.619, 309.528, 52661.138 23/01/15,14:53:15,16,10,1, 11.9,1,1, -3.106, 10555.628, 309.522, 52661.170 23/01/15,14:53:15,17,10,1, 11.9,1,1, -3.106, 10555.633, 309.506, 52661.160 23/01/15,14:53:15,18,10,1, 11.9,1,1, -3.106, 10555.628, 309.510, 52661.160 23/01/15,14:53:15,19,10,1, 11.9,1,1, -3.106, 10555.613, 309.523, 52661.131 23/01/15,14:53:16,00,10,1, 11.8,1,1, -3.105, 10555.607, 309.523, 52661.131 23/01/15,14:53:16,01,10,1, 11.8,1,1, -3.105, 10555.624, 309.510, 52661.143 23/01/15,14:53:16,02,10,1, 11.8,1,1, -3.105, 10555.605, 309.532, 52661.146 23/01/15,14:53:16,03,10,1, 11.8,1,1, -3.105, 10555.589, 309.541, 52661.152 23/01/15,14:53:16,04,10,1, 11.8,1,1, -3.105, 10555.591, 309.533, 52661.192 23/01/15,14:53:16,05,10,1, 11.8,1,1, -3.105, 10555.612, 309.530, 52661.186 23/01/15,14:53:16,06,10,1, 11.8,1,1, -3.105, 10555.579, 309.520, 52661.164 23/01/15,14:53:16,07,10,1, 11.8,1,1, -3.105, 10555.599, 309.526, 52661.145 23/01/15,14:53:16,08,10,1, 11.8,1,1, -3.105, 10555.588, 309.536, 52661.147 23/01/15,14:53:16,09,10,1, 11.8,1,1, -3.105, 10555.593, 309.525, 52661.179 23/01/15,14:53:16,10,10,1, 11.8,1,1, -3.105, 10555.572, 309.526, 52661.164 23/01/15,14:53:16,11,10,1, 11.8,1,1, -3.105, 10555.588, 309.537, 52661.162 23/01/15,14:53:16,12,10,1, 11.8,1,1, -3.105, 10555.595, 309.549, 52661.142 23/01/15,14:53:16,13,10,1, 11.8,1,1, -3.105, 10555.574, 309.525, 52661.168 23/01/15,14:53:16,14,10,1, 11.8,1,1, -3.105, 10555.544, 309.527, 52661.157 23/01/15,14:53:16,15,10,1, 11.8,1,1, -3.105, 10555.555, 309.514, 52661.147 23/01/15,14:53:16,16,10,1, 11.8,1,1, -3.105, 10555.584, 309.523, 52661.166 23/01/15,14:53:16,17,10,1, 11.8,1,1, -3.105, 10555.563, 309.529, 52661.148 23/01/15,14:53:16,18,10,1, 11.8,1,1, -3.105, 10555.559, 309.520, 52661.155 23/01/15,14:53:16,19,10,1, 11.8,1,1, -3.105, 10555.555, 309.522, 52661.149 23/01/15,14:53:17,00,09,1, 11.8,1,1, -3.104, 10555.549, 309.522, 52661.149 23/01/15,14:53:17,01,09,1, 11.8,1,1, -3.104, 10555.563, 309.516, 52661.139 23/01/15,14:53:17,02,09,1, 11.8,1,1, -3.104, 10555.541, 309.521, 52661.168 23/01/15,14:53:17,03,09,1, 11.8,1,1, -3.104, 10555.540, 309.546, 52661.130 23/01/15,14:53:17,04,09,1, 11.8,1,1, -3.104, 10555.547, 309.538, 52661.163 23/01/15,14:53:17,05,09,1, 11.8,1,1, -3.104, 10555.553, 309.550, 52661.149 23/01/15,14:53:17,06,09,1, 11.8,1,1, -3.104, 10555.545, 309.532, 52661.172 23/01/15,14:53:17,07,09,1, 11.8,1,1, -3.104, 10555.521, 309.517, 52661.178 23/01/15,14:53:17,08,09,1, 11.8,1,1, -3.104, 10555.522, 309.522, 52661.154 23/01/15,14:53:17,09,09,1, 11.8,1,1, -3.104, 10555.528, 309.544, 52661.190 23/01/15,14:53:17,10,09,1, 11.8,1,1, -3.104, 10555.522, 309.553, 52661.161 23/01/15,14:53:17,11,09,1, 11.8,1,1, -3.104, 10555.511, 309.539, 52661.188 23/01/15,14:53:17,12,09,1, 11.8,1,1, -3.104, 10555.502, 309.537, 52661.178 23/01/15,14:53:17,13,09,1, 11.8,1,1, -3.104, 10555.535, 309.556, 52661.179 23/01/15,14:53:17,14,09,1, 11.8,1,1, -3.104, 10555.510, 309.534, 52661.185 23/01/15,14:53:17,15,09,1, 11.8,1,1, -3.104, 10555.511, 309.552, 52661.182 23/01/15,14:53:17,16,09,1, 11.8,1,1, -3.104, 10555.489, 309.528, 52661.160 23/01/15,14:53:17,17,09,1, 11.8,1,1, -3.104, 10555.513, 309.555, 52661.161 23/01/15,14:53:17,18,09,1, 11.8,1,1, -3.104, 10555.467, 309.551, 52661.215 23/01/15,14:53:17,19,09,1, 11.8,1,1, -3.104, 10555.503, 309.533, 52661.197 23/01/15,14:53:18,00,10,1, 11.8,1,1, -3.104, 10555.499, 309.533, 52661.197 23/01/15,14:53:18,01,10,1, 11.8,1,1, -3.104, 10555.474, 309.539, 52661.098 23/01/15,14:53:18,02,10,1, 11.8,1,1, -3.104, 10555.466, 309.527, 52661.161 23/01/15,14:53:18,03,10,1, 11.8,1,1, -3.104, 10555.478, 309.552, 52661.142 23/01/15,14:53:18,04,10,1, 11.8,1,1, -3.104, 10555.453, 309.532, 52661.159 23/01/15,14:53:18,05,10,1, 11.8,1,1, -3.104, 10555.482, 309.559, 52661.179 23/01/15,14:53:18,06,10,1, 11.8,1,1, -3.104, 10555.476, 309.545, 52661.168 23/01/15,14:53:18,07,10,1, 11.8,1,1, -3.104, 10555.461, 309.536, 52661.185 23/01/15,14:53:18,08,10,1, 11.8,1,1, -3.104, 10555.454, 309.534, 52661.192 23/01/15,14:53:18,09,10,1, 11.8,1,1, -3.104, 10555.445, 309.551, 52661.192 23/01/15,14:53:18,10,10,1, 11.8,1,1, -3.104, 10555.456, 309.563, 52661.217 23/01/15,14:53:18,11,10,1, 11.8,1,1, -3.104, 10555.445, 309.561, 52661.201 23/01/15,14:53:18,12,10,1, 11.8,1,1, -3.104, 10555.446, 309.563, 52661.190 23/01/15,14:53:18,13,10,1, 11.8,1,1, -3.104, 10555.427, 309.558, 52661.172 23/01/15,14:53:18,14,10,1, 11.8,1,1, -3.104, 10555.442, 309.590, 52661.202 23/01/15,14:53:18,15,10,1, 11.8,1,1, -3.104, 10555.415, 309.569, 52661.221 23/01/15,14:53:18,16,10,1, 11.8,1,1, -3.104, 10555.422, 309.563, 52661.202 23/01/15,14:53:18,17,10,1, 11.8,1,1, -3.104, 10555.423, 309.547, 52661.216 23/01/15,14:53:18,18,10,1, 11.8,1,1, -3.104, 10555.420, 309.566, 52661.237 23/01/15,14:53:18,19,10,1, 11.8,1,1, -3.104, 10555.399, 309.544, 52661.218 23/01/15,14:53:19,00,09,1, 11.9,1,1, -3.105, 10555.398, 309.544, 52661.218 23/01/15,14:53:19,01,09,1, 11.9,1,1, -3.105, 10555.387, 309.559, 52661.191 23/01/15,14:53:19,02,09,1, 11.9,1,1, -3.105, 10555.363, 309.564, 52661.195 23/01/15,14:53:19,03,09,1, 11.9,1,1, -3.105, 10555.392, 309.564, 52661.189 23/01/15,14:53:19,04,09,1, 11.9,1,1, -3.105, 10555.382, 309.587, 52661.180 23/01/15,14:53:19,05,09,1, 11.9,1,1, -3.105, 10555.389, 309.599, 52661.232 23/01/15,14:53:19,06,09,1, 11.9,1,1, -3.105, 10555.384, 309.579, 52661.218 23/01/15,14:53:19,07,09,1, 11.9,1,1, -3.105, 10555.378, 309.572, 52661.215 23/01/15,14:53:19,08,09,1, 11.9,1,1, -3.105, 10555.359, 309.573, 52661.197 23/01/15,14:53:19,09,09,1, 11.9,1,1, -3.105, 10555.372, 309.587, 52661.234 23/01/15,14:53:19,10,09,1, 11.9,1,1, -3.105, 10555.357, 309.574, 52661.226 23/01/15,14:53:19,11,09,1, 11.9,1,1, -3.105, 10555.339, 309.579, 52661.217 23/01/15,14:53:19,12,09,1, 11.9,1,1, -3.105, 10555.329, 309.597, 52661.208 23/01/15,14:53:19,13,09,1, 11.9,1,1, -3.105, 10555.313, 309.581, 52661.184 23/01/15,14:53:19,14,09,1, 11.9,1,1, -3.105, 10555.355, 309.604, 52661.204 23/01/15,14:53:19,15,09,1, 11.9,1,1, -3.105, 10555.326, 309.569, 52661.218 23/01/15,14:53:19,16,09,1, 11.9,1,1, -3.105, 10555.337, 309.585, 52661.236 23/01/15,14:53:19,17,09,1, 11.9,1,1, -3.105, 10555.356, 309.597, 52661.162 23/01/15,14:53:19,18,09,1, 11.9,1,1, -3.105, 10555.324, 309.599, 52661.199 23/01/15,14:53:19,19,09,1, 11.9,1,1, -3.105, 10555.298, 309.591, 52661.187 23/01/15,14:53:20,00,10,1, 11.9,1,1, -3.106, 10555.290, 309.591, 52661.187 23/01/15,14:53:20,01,10,1, 11.9,1,1, -3.106, 10555.313, 309.585, 52661.159 23/01/15,14:53:20,02,10,1, 11.9,1,1, -3.106, 10555.311, 309.592, 52661.213 23/01/15,14:53:20,03,10,1, 11.9,1,1, -3.106, 10555.276, 309.586, 52661.245 23/01/15,14:53:20,04,10,1, 11.9,1,1, -3.106, 10555.278, 309.597, 52661.236 23/01/15,14:53:20,05,10,1, 11.9,1,1, -3.106, 10555.274, 309.596, 52661.209 23/01/15,14:53:20,06,10,1, 11.9,1,1, -3.106, 10555.259, 309.608, 52661.215 23/01/15,14:53:20,07,10,1, 11.9,1,1, -3.106, 10555.269, 309.601, 52661.228 23/01/15,14:53:20,08,10,1, 11.9,1,1, -3.106, 10555.250, 309.573, 52661.207 23/01/15,14:53:20,09,10,1, 11.9,1,1, -3.106, 10555.269, 309.607, 52661.224 23/01/15,14:53:20,10,10,1, 11.9,1,1, -3.106, 10555.269, 309.595, 52661.222 23/01/15,14:53:20,11,10,1, 11.9,1,1, -3.106, 10555.264, 309.608, 52661.226 23/01/15,14:53:20,12,10,1, 11.9,1,1, -3.106, 10555.264, 309.616, 52661.247 23/01/15,14:53:20,13,10,1, 11.9,1,1, -3.106, 10555.253, 309.591, 52661.199 23/01/15,14:53:20,14,10,1, 11.9,1,1, -3.106, 10555.231, 309.619, 52661.227 23/01/15,14:53:20,15,10,1, 11.9,1,1, -3.106, 10555.215, 309.600, 52661.219 23/01/15,14:53:20,16,10,1, 11.9,1,1, -3.106, 10555.216, 309.624, 52661.218 23/01/15,14:53:20,17,10,1, 11.9,1,1, -3.106, 10555.227, 309.591, 52661.236 23/01/15,14:53:20,18,10,1, 11.9,1,1, -3.106, 10555.223, 309.587, 52661.214 23/01/15,14:53:20,19,10,1, 11.9,1,1, -3.106, 10555.228, 309.592, 52661.214 23/01/15,14:53:21,00,09,1, 11.9,1,1, -3.104, 10555.223, 309.592, 52661.214 23/01/15,14:53:21,01,09,1, 11.9,1,1, -3.104, 10555.222, 309.621, 52661.314 23/01/15,14:53:21,02,09,1, 11.9,1,1, -3.104, 10555.185, 309.648, 52661.236 23/01/15,14:53:21,03,09,1, 11.9,1,1, -3.104, 10555.162, 309.641, 52661.269 23/01/15,14:53:21,04,09,1, 11.9,1,1, -3.104, 10555.173, 309.616, 52661.266 23/01/15,14:53:21,05,09,1, 11.9,1,1, -3.104, 10555.178, 309.638, 52661.257 23/01/15,14:53:21,06,09,1, 11.9,1,1, -3.104, 10555.165, 309.622, 52661.243 23/01/15,14:53:21,07,09,1, 11.9,1,1, -3.104, 10555.150, 309.620, 52661.181 23/01/15,14:53:21,08,09,1, 11.9,1,1, -3.104, 10555.179, 309.623, 52661.219 23/01/15,14:53:21,09,09,1, 11.9,1,1, -3.104, 10555.148, 309.628, 52661.248 23/01/15,14:53:21,10,09,1, 11.9,1,1, -3.104, 10555.141, 309.631, 52661.205 23/01/15,14:53:21,11,09,1, 11.9,1,1, -3.104, 10555.156, 309.612, 52661.229 23/01/15,14:53:21,12,09,1, 11.9,1,1, -3.104, 10555.140, 309.655, 52661.249 23/01/15,14:53:21,13,09,1, 11.9,1,1, -3.104, 10555.130, 309.643, 52661.252 23/01/15,14:53:21,14,09,1, 11.9,1,1, -3.104, 10555.134, 309.621, 52661.239 23/01/15,14:53:21,15,09,1, 11.9,1,1, -3.104, 10555.129, 309.634, 52661.200 23/01/15,14:53:21,16,09,1, 11.9,1,1, -3.104, 10555.121, 309.666, 52661.262 23/01/15,14:53:21,17,09,1, 11.9,1,1, -3.104, 10555.115, 309.631, 52661.240 23/01/15,14:53:21,18,09,1, 11.9,1,1, -3.104, 10555.126, 309.646, 52661.248 23/01/15,14:53:21,19,09,1, 11.9,1,1, -3.104, 10555.103, 309.623, 52661.378 23/01/15,14:53:22,00,10,1, 11.9,1,1, -3.105, 10555.098, 309.623, 52661.378 23/01/15,14:53:22,01,10,1, 11.9,1,1, -3.105, 10555.085, 309.640, 52661.233 23/01/15,14:53:22,02,10,1, 11.9,1,1, -3.105, 10555.098, 309.634, 52661.249 23/01/15,14:53:22,03,10,1, 11.9,1,1, -3.105, 10555.087, 309.654, 52661.240 23/01/15,14:53:22,04,10,1, 11.9,1,1, -3.105, 10555.078, 309.650, 52661.246 23/01/15,14:53:22,05,10,1, 11.9,1,1, -3.105, 10555.073, 309.642, 52661.206 23/01/15,14:53:22,06,10,1, 11.9,1,1, -3.105, 10555.083, 309.639, 52661.204 23/01/15,14:53:22,07,10,1, 11.9,1,1, -3.105, 10555.075, 309.640, 52661.201 23/01/15,14:53:22,08,10,1, 11.9,1,1, -3.105, 10555.051, 309.654, 52661.243 23/01/15,14:53:22,09,10,1, 11.9,1,1, -3.105, 10555.056, 309.683, 52661.212 23/01/15,14:53:22,10,10,1, 11.9,1,1, -3.105, 10555.064, 309.656, 52661.259 23/01/15,14:53:22,11,10,1, 11.9,1,1, -3.105, 10555.026, 309.645, 52661.262 23/01/15,14:53:22,12,10,1, 11.9,1,1, -3.105, 10555.036, 309.638, 52661.270 23/01/15,14:53:22,13,10,1, 11.9,1,1, -3.105, 10555.031, 309.654, 52661.243 23/01/15,14:53:22,14,10,1, 11.9,1,1, -3.105, 10555.040, 309.633, 52661.229 23/01/15,14:53:22,15,10,1, 11.9,1,1, -3.105, 10555.007, 309.666, 52661.332 23/01/15,14:53:22,16,10,1, 11.9,1,1, -3.105, 10555.007, 309.647, 52661.273 23/01/15,14:53:22,17,10,1, 11.9,1,1, -3.105, 10555.020, 309.661, 52661.330 23/01/15,14:53:22,18,10,1, 11.9,1,1, -3.105, 10555.012, 309.673, 52661.262 23/01/15,14:53:22,19,10,1, 11.9,1,1, -3.105, 10554.968, 309.683, 52661.139 23/01/15,14:53:23,00,09,1, 11.9,1,1, -3.104, 10554.965, 309.683, 52661.139 23/01/15,14:53:23,01,09,1, 11.9,1,1, -3.104, 10554.958, 309.679, 52661.238 23/01/15,14:53:23,02,09,1, 11.9,1,1, -3.104, 10554.993, 309.658, 52661.274 23/01/15,14:53:23,03,09,1, 11.9,1,1, -3.104, 10555.003, 309.667, 52661.261 23/01/15,14:53:23,04,09,1, 11.9,1,1, -3.104, 10554.948, 309.683, 52661.273 23/01/15,14:53:23,05,09,1, 11.9,1,1, -3.104, 10554.981, 309.690, 52661.274 23/01/15,14:53:23,06,09,1, 11.9,1,1, -3.104, 10554.957, 309.682, 52661.261 23/01/15,14:53:23,07,09,1, 11.9,1,1, -3.104, 10554.940, 309.686, 52661.258 23/01/15,14:53:23,08,09,1, 11.9,1,1, -3.104, 10554.953, 309.678, 52661.263 23/01/15,14:53:23,09,09,1, 11.9,1,1, -3.104, 10554.934, 309.694, 52661.278 23/01/15,14:53:23,10,09,1, 11.9,1,1, -3.104, 10554.926, 309.714, 52661.292 23/01/15,14:53:23,11,09,1, 11.9,1,1, -3.104, 10554.938, 309.699, 52661.296 23/01/15,14:53:23,12,09,1, 11.9,1,1, -3.104, 10554.918, 309.714, 52661.295 23/01/15,14:53:23,13,09,1, 11.9,1,1, -3.104, 10554.905, 309.689, 52661.284 23/01/15,14:53:23,14,09,1, 11.9,1,1, -3.104, 10554.904, 309.681, 52661.402 23/01/15,14:53:23,15,09,1, 11.9,1,1, -3.104, 10554.944, 309.695, 52661.263 23/01/15,14:53:23,16,09,1, 11.9,1,1, -3.104, 10554.910, 309.694, 52661.255 23/01/15,14:53:23,17,09,1, 11.9,1,1, -3.104, 10554.917, 309.679, 52661.256 23/01/15,14:53:23,18,09,1, 11.9,1,1, -3.104, 10554.918, 309.678, 52661.271 23/01/15,14:53:23,19,09,1, 11.9,1,1, -3.104, 10554.879, 309.690, 52661.267 23/01/15,14:53:24,00,10,1, 11.9,1,1, -3.107, 10554.873, 309.690, 52661.267 23/01/15,14:53:24,01,10,1, 11.9,1,1, -3.107, 10554.854, 309.712, 52661.280 23/01/15,14:53:24,02,10,1, 11.9,1,1, -3.107, 10554.863, 309.720, 52661.294 23/01/15,14:53:24,03,10,1, 11.9,1,1, -3.107, 10554.833, 309.737, 52661.265 23/01/15,14:53:24,04,10,1, 11.9,1,1, -3.107, 10554.861, 309.733, 52661.287 23/01/15,14:53:24,05,10,1, 11.9,1,1, -3.107, 10554.868, 309.705, 52661.259 23/01/15,14:53:24,06,10,1, 11.9,1,1, -3.107, 10554.850, 309.718, 52661.294 23/01/15,14:53:24,07,10,1, 11.9,1,1, -3.107, 10554.848, 309.716, 52661.241 23/01/15,14:53:24,08,10,1, 11.9,1,1, -3.107, 10554.846, 309.719, 52661.276 23/01/15,14:53:24,09,10,1, 11.9,1,1, -3.107, 10554.856, 309.701, 52661.309 23/01/15,14:53:24,10,10,1, 11.9,1,1, -3.107, 10554.848, 309.726, 52661.285 23/01/15,14:53:24,11,10,1, 11.9,1,1, -3.107, 10554.831, 309.711, 52661.299 23/01/15,14:53:24,12,10,1, 11.9,1,1, -3.107, 10554.816, 309.726, 52661.309 23/01/15,14:53:24,13,10,1, 11.9,1,1, -3.107, 10554.819, 309.720, 52661.325 23/01/15,14:53:24,14,10,1, 11.9,1,1, -3.107, 10554.834, 309.719, 52661.314 23/01/15,14:53:24,15,10,1, 11.9,1,1, -3.107, 10554.825, 309.705, 52661.286 23/01/15,14:53:24,16,10,1, 11.9,1,1, -3.107, 10554.830, 309.759, 52661.292 23/01/15,14:53:24,17,10,1, 11.9,1,1, -3.107, 10554.831, 309.755, 52661.276 23/01/15,14:53:24,18,10,1, 11.9,1,1, -3.107, 10554.800, 309.737, 52661.273 23/01/15,14:53:24,19,10,1, 11.9,1,1, -3.107, 10554.784, 309.764, 52661.273 23/01/15,14:53:25,00,09,1, 11.9,1,1, -3.107, 10554.781, 309.764, 52661.273 23/01/15,14:53:25,01,09,1, 11.9,1,1, -3.107, 10554.789, 309.731, 52661.317 23/01/15,14:53:25,02,09,1, 11.9,1,1, -3.107, 10554.774, 309.739, 52661.318 23/01/15,14:53:25,03,09,1, 11.9,1,1, -3.107, 10554.760, 309.753, 52661.291 23/01/15,14:53:25,04,09,1, 11.9,1,1, -3.107, 10554.750, 309.733, 52661.293 23/01/15,14:53:25,05,09,1, 11.9,1,1, -3.107, 10554.779, 309.753, 52661.291 23/01/15,14:53:25,06,09,1, 11.9,1,1, -3.107, 10554.783, 309.749, 52661.291 23/01/15,14:53:25,07,09,1, 11.9,1,1, -3.107, 10554.759, 309.759, 52661.310 23/01/15,14:53:25,08,09,1, 11.9,1,1, -3.107, 10554.756, 309.772, 52661.285 23/01/15,14:53:25,09,09,1, 11.9,1,1, -3.107, 10554.750, 309.758, 52661.316 23/01/15,14:53:25,10,09,1, 11.9,1,1, -3.107, 10554.733, 309.771, 52661.270 23/01/15,14:53:25,11,09,1, 11.9,1,1, -3.107, 10554.742, 309.769, 52661.263 23/01/15,14:53:25,12,09,1, 11.9,1,1, -3.107, 10554.740, 309.776, 52661.307 23/01/15,14:53:25,13,09,1, 11.9,1,1, -3.107, 10554.723, 309.769, 52661.291 23/01/15,14:53:25,14,09,1, 11.9,1,1, -3.107, 10554.729, 309.767, 52661.276 23/01/15,14:53:25,15,09,1, 11.9,1,1, -3.107, 10554.746, 309.750, 52661.272 23/01/15,14:53:25,16,09,1, 11.9,1,1, -3.107, 10554.710, 309.749, 52661.317 23/01/15,14:53:25,17,09,1, 11.9,1,1, -3.107, 10554.735, 309.769, 52661.261 23/01/15,14:53:25,18,09,1, 11.9,1,1, -3.107, 10554.702, 309.755, 52661.284 23/01/15,14:53:25,19,09,1, 11.9,1,1, -3.107, 10554.709, 309.760, 52661.297 23/01/15,14:53:26,00,09,1, 11.8,1,1, -3.105, 10554.706, 309.760, 52661.297 23/01/15,14:53:26,01,09,1, 11.8,1,1, -3.105, 10554.681, 309.770, 52661.272 23/01/15,14:53:26,02,09,1, 11.8,1,1, -3.105, 10554.689, 309.757, 52661.294 23/01/15,14:53:26,03,09,1, 11.8,1,1, -3.105, 10554.678, 309.749, 52661.294 23/01/15,14:53:26,04,09,1, 11.8,1,1, -3.105, 10554.682, 309.761, 52661.287 23/01/15,14:53:26,05,09,1, 11.8,1,1, -3.105, 10554.689, 309.756, 52661.286 23/01/15,14:53:26,06,09,1, 11.8,1,1, -3.105, 10554.707, 309.768, 52661.296 23/01/15,14:53:26,07,09,1, 11.8,1,1, -3.105, 10554.688, 309.760, 52661.278 23/01/15,14:53:26,08,09,1, 11.8,1,1, -3.105, 10554.680, 309.762, 52661.257 23/01/15,14:53:26,09,09,1, 11.8,1,1, -3.105, 10554.663, 309.766, 52661.253 23/01/15,14:53:26,10,09,1, 11.8,1,1, -3.105, 10554.677, 309.741, 52661.288 23/01/15,14:53:26,11,09,1, 11.8,1,1, -3.105, 10554.666, 309.765, 52661.252 23/01/15,14:53:26,12,09,1, 11.8,1,1, -3.105, 10554.679, 309.771, 52661.264 23/01/15,14:53:26,13,09,1, 11.8,1,1, -3.105, 10554.652, 309.752, 52661.275 23/01/15,14:53:26,14,09,1, 11.8,1,1, -3.105, 10554.653, 309.770, 52661.265 23/01/15,14:53:26,15,09,1, 11.8,1,1, -3.105, 10554.659, 309.791, 52661.273 23/01/15,14:53:26,16,09,1, 11.8,1,1, -3.105, 10554.665, 309.770, 52661.264 23/01/15,14:53:26,17,09,1, 11.8,1,1, -3.105, 10554.656, 309.772, 52661.272 23/01/15,14:53:26,18,09,1, 11.8,1,1, -3.105, 10554.643, 309.779, 52661.281 23/01/15,14:53:26,19,09,1, 11.8,1,1, -3.105, 10554.638, 309.768, 52661.280 23/01/15,14:53:27,00,09,1, 11.9,1,1, -3.107, 10554.631, 309.768, 52661.280 23/01/15,14:53:27,01,09,1, 11.9,1,1, -3.107, 10554.623, 309.756, 52661.272 23/01/15,14:53:27,02,09,1, 11.9,1,1, -3.107, 10554.615, 309.778, 52661.240 23/01/15,14:53:27,03,09,1, 11.9,1,1, -3.107, 10554.620, 309.764, 52661.264 23/01/15,14:53:27,04,09,1, 11.9,1,1, -3.107, 10554.612, 309.783, 52661.295 23/01/15,14:53:27,05,09,1, 11.9,1,1, -3.107, 10554.631, 309.747, 52661.275 23/01/15,14:53:27,06,09,1, 11.9,1,1, -3.107, 10554.630, 309.770, 52661.286 23/01/15,14:53:27,07,09,1, 11.9,1,1, -3.107, 10554.597, 309.773, 52661.324 23/01/15,14:53:27,08,09,1, 11.9,1,1, -3.107, 10554.602, 309.769, 52661.273 23/01/15,14:53:27,09,09,1, 11.9,1,1, -3.107, 10554.614, 309.768, 52661.306 23/01/15,14:53:27,10,09,1, 11.9,1,1, -3.107, 10554.593, 309.795, 52661.295 23/01/15,14:53:27,11,09,1, 11.9,1,1, -3.107, 10554.590, 309.781, 52661.279 23/01/15,14:53:27,12,09,1, 11.9,1,1, -3.107, 10554.606, 309.795, 52661.271 23/01/15,14:53:27,13,09,1, 11.9,1,1, -3.107, 10554.586, 309.775, 52661.278 23/01/15,14:53:27,14,09,1, 11.9,1,1, -3.107, 10554.593, 309.806, 52661.271 23/01/15,14:53:27,15,09,1, 11.9,1,1, -3.107, 10554.572, 309.785, 52661.255 23/01/15,14:53:27,16,09,1, 11.9,1,1, -3.107, 10554.582, 309.786, 52661.287 23/01/15,14:53:27,17,09,1, 11.9,1,1, -3.107, 10554.571, 309.763, 52661.285 23/01/15,14:53:27,18,09,1, 11.9,1,1, -3.107, 10554.545, 309.795, 52661.250 23/01/15,14:53:27,19,09,1, 11.9,1,1, -3.107, 10554.595, 309.778, 52661.239 23/01/15,14:53:28,00,10,1, 11.9,1,1, -3.108, 10554.589, 309.778, 52661.239 23/01/15,14:53:28,01,10,1, 11.9,1,1, -3.108, 10554.556, 309.787, 52661.260 23/01/15,14:53:28,02,10,1, 11.9,1,1, -3.108, 10554.573, 309.790, 52661.259 23/01/15,14:53:28,03,10,1, 11.9,1,1, -3.108, 10554.594, 309.771, 52661.141 23/01/15,14:53:28,04,10,1, 11.9,1,1, -3.108, 10554.578, 309.791, 52661.251 23/01/15,14:53:28,05,10,1, 11.9,1,1, -3.108, 10554.582, 309.784, 52661.266 23/01/15,14:53:28,06,10,1, 11.9,1,1, -3.108, 10554.546, 309.779, 52661.234 23/01/15,14:53:28,07,10,1, 11.9,1,1, -3.108, 10554.570, 309.777, 52661.266 23/01/15,14:53:28,08,10,1, 11.9,1,1, -3.108, 10554.551, 309.774, 52661.278 23/01/15,14:53:28,09,10,1, 11.9,1,1, -3.108, 10554.549, 309.774, 52661.273 23/01/15,14:53:28,10,10,1, 11.9,1,1, -3.108, 10554.563, 309.786, 52661.232 23/01/15,14:53:28,11,10,1, 11.9,1,1, -3.108, 10554.533, 309.784, 52661.242 23/01/15,14:53:28,12,10,1, 11.9,1,1, -3.108, 10554.527, 309.793, 52661.255 23/01/15,14:53:28,13,10,1, 11.9,1,1, -3.108, 10554.557, 309.795, 52661.241 23/01/15,14:53:28,14,10,1, 11.9,1,1, -3.108, 10554.547, 309.817, 52661.267 23/01/15,14:53:28,15,10,1, 11.9,1,1, -3.108, 10554.532, 309.807, 52661.278 23/01/15,14:53:28,16,10,1, 11.9,1,1, -3.108, 10554.532, 309.807, 52661.267 23/01/15,14:53:28,17,10,1, 11.9,1,1, -3.108, 10554.522, 309.770, 52661.235 23/01/15,14:53:28,18,10,1, 11.9,1,1, -3.108, 10554.502, 309.792, 52661.415 23/01/15,14:53:28,19,10,1, 11.9,1,1, -3.108, 10554.494, 309.781, 52661.281 23/01/15,14:53:29,00,10,1, 11.9,1,1, -3.106, 10554.489, 309.781, 52661.281 23/01/15,14:53:29,01,10,1, 11.9,1,1, -3.106, 10554.520, 309.778, 52661.252 23/01/15,14:53:29,02,10,1, 11.9,1,1, -3.106, 10554.525, 309.788, 52661.249 23/01/15,14:53:29,03,10,1, 11.9,1,1, -3.106, 10554.515, 309.794, 52661.228 23/01/15,14:53:29,04,10,1, 11.9,1,1, -3.106, 10554.524, 309.776, 52661.235 23/01/15,14:53:29,05,10,1, 11.9,1,1, -3.106, 10554.500, 309.789, 52661.251 23/01/15,14:53:29,06,10,1, 11.9,1,1, -3.106, 10554.533, 309.803, 52661.257 23/01/15,14:53:29,07,10,1, 11.9,1,1, -3.106, 10554.506, 309.769, 52661.226 23/01/15,14:53:29,08,10,1, 11.9,1,1, -3.106, 10554.506, 309.771, 52661.211 23/01/15,14:53:29,09,10,1, 11.9,1,1, -3.106, 10554.511, 309.791, 52661.259 23/01/15,14:53:29,10,10,1, 11.9,1,1, -3.106, 10554.528, 309.801, 52661.251 23/01/15,14:53:29,11,10,1, 11.9,1,1, -3.106, 10554.538, 309.781, 52661.247 23/01/15,14:53:29,12,10,1, 11.9,1,1, -3.106, 10554.514, 309.768, 52661.234 23/01/15,14:53:29,13,10,1, 11.9,1,1, -3.106, 10554.515, 309.778, 52661.244 23/01/15,14:53:29,14,10,1, 11.9,1,1, -3.106, 10554.509, 309.784, 52661.196 23/01/15,14:53:29,15,10,1, 11.9,1,1, -3.106, 10554.493, 309.771, 52661.209 23/01/15,14:53:29,16,10,1, 11.9,1,1, -3.106, 10554.506, 309.794, 52661.194 23/01/15,14:53:29,17,10,1, 11.9,1,1, -3.106, 10554.519, 309.780, 52661.206 23/01/15,14:53:29,18,10,1, 11.9,1,1, -3.106, 10554.506, 309.769, 52661.231 23/01/15,14:53:29,19,10,1, 11.9,1,1, -3.106, 10554.498, 309.760, 52661.250 23/01/15,14:53:30,00,10,1, 11.9,1,1, -3.106, 10554.497, 309.760, 52661.250 23/01/15,14:53:30,01,10,1, 11.9,1,1, -3.106, 10554.511, 309.788, 52661.236 23/01/15,14:53:30,02,10,1, 11.9,1,1, -3.106, 10554.502, 309.772, 52661.207 23/01/15,14:53:30,03,10,1, 11.9,1,1, -3.106, 10554.491, 309.773, 52661.195 23/01/15,14:53:30,04,10,1, 11.9,1,1, -3.106, 10554.496, 309.785, 52661.190 23/01/15,14:53:30,05,10,1, 11.9,1,1, -3.106, 10554.481, 309.767, 52661.201 23/01/15,14:53:30,06,10,1, 11.9,1,1, -3.106, 10554.517, 309.756, 52661.224 23/01/15,14:53:30,07,10,1, 11.9,1,1, -3.106, 10554.496, 309.769, 52661.197 23/01/15,14:53:30,08,10,1, 11.9,1,1, -3.106, 10554.513, 309.776, 52661.213 23/01/15,14:53:30,09,10,1, 11.9,1,1, -3.106, 10554.500, 309.774, 52661.186 23/01/15,14:53:30,10,10,1, 11.9,1,1, -3.106, 10554.535, 309.792, 52661.199 23/01/15,14:53:30,11,10,1, 11.9,1,1, -3.106, 10554.508, 309.774, 52661.194 23/01/15,14:53:30,12,10,1, 11.9,1,1, -3.106, 10554.499, 309.776, 52661.172 23/01/15,14:53:30,13,10,1, 11.9,1,1, -3.106, 10554.517, 309.775, 52661.191 23/01/15,14:53:30,14,10,1, 11.9,1,1, -3.106, 10554.499, 309.782, 52661.206 23/01/15,14:53:30,15,10,1, 11.9,1,1, -3.106, 10554.524, 309.795, 52661.146 23/01/15,14:53:30,16,10,1, 11.9,1,1, -3.106, 10554.501, 309.769, 52661.159 23/01/15,14:53:30,17,10,1, 11.9,1,1, -3.106, 10554.500, 309.781, 52661.200 23/01/15,14:53:30,18,10,1, 11.9,1,1, -3.106, 10554.494, 309.763, 52661.196 23/01/15,14:53:30,19,10,1, 11.9,1,1, -3.106, 10554.522, 309.753, 52661.200 23/01/15,14:53:31,00,11,1, 11.9,1,1, -3.105, 10554.522, 309.753, 52661.200 23/01/15,14:53:31,01,11,1, 11.9,1,1, -3.105, 10554.507, 309.781, 52661.176 23/01/15,14:53:31,02,11,1, 11.9,1,1, -3.105, 10554.518, 309.778, 52661.220 23/01/15,14:53:31,03,11,1, 11.9,1,1, -3.105, 10554.498, 309.773, 52661.188 23/01/15,14:53:31,04,11,1, 11.9,1,1, -3.105, 10554.513, 309.767, 52661.160 23/01/15,14:53:31,05,11,1, 11.9,1,1, -3.105, 10554.501, 309.789, 52661.209 23/01/15,14:53:31,06,11,1, 11.9,1,1, -3.105, 10554.504, 309.774, 52661.193 23/01/15,14:53:31,07,11,1, 11.9,1,1, -3.105, 10554.493, 309.790, 52661.154 23/01/15,14:53:31,08,11,1, 11.9,1,1, -3.105, 10554.507, 309.791, 52661.153 23/01/15,14:53:31,09,11,1, 11.9,1,1, -3.105, 10554.512, 309.791, 52661.212 23/01/15,14:53:31,10,11,1, 11.9,1,1, -3.105, 10554.503, 309.795, 52661.172 23/01/15,14:53:31,11,11,1, 11.9,1,1, -3.105, 10554.512, 309.801, 52661.132 23/01/15,14:53:31,12,11,1, 11.9,1,1, -3.105, 10554.519, 309.803, 52661.144 23/01/15,14:53:31,13,11,1, 11.9,1,1, -3.105, 10554.491, 309.795, 52661.145 23/01/15,14:53:31,14,11,1, 11.9,1,1, -3.105, 10554.493, 309.796, 52661.145 23/01/15,14:53:31,15,11,1, 11.9,1,1, -3.105, 10554.490, 309.788, 52661.159 23/01/15,14:53:31,16,11,1, 11.9,1,1, -3.105, 10554.489, 309.797, 52661.178 23/01/15,14:53:31,17,11,1, 11.9,1,1, -3.105, 10554.504, 309.790, 52661.152 23/01/15,14:53:31,18,11,1, 11.9,1,1, -3.105, 10554.526, 309.790, 52661.049 23/01/15,14:53:31,19,11,1, 11.9,1,1, -3.105, 10554.491, 309.798, 52661.125 23/01/15,14:53:32,00,10,1, 11.9,1,1, -3.109, 10554.489, 309.798, 52661.125 23/01/15,14:53:32,01,10,1, 11.9,1,1, -3.109, 10554.473, 309.800, 52661.127 23/01/15,14:53:32,02,10,1, 11.9,1,1, -3.109, 10554.520, 309.799, 52661.153 23/01/15,14:53:32,03,10,1, 11.9,1,1, -3.109, 10554.505, 309.777, 52661.101 23/01/15,14:53:32,04,10,1, 11.9,1,1, -3.109, 10554.470, 309.826, 52661.120 23/01/15,14:53:32,05,10,1, 11.9,1,1, -3.109, 10554.530, 309.799, 52661.134 23/01/15,14:53:32,06,10,1, 11.9,1,1, -3.109, 10554.494, 309.809, 52661.265 23/01/15,14:53:32,07,10,1, 11.9,1,1, -3.109, 10554.527, 309.788, 52661.080 23/01/15,14:53:32,08,10,1, 11.9,1,1, -3.109, 10554.501, 309.805, 52661.098 23/01/15,14:53:32,09,10,1, 11.9,1,1, -3.109, 10554.491, 309.798, 52661.098 23/01/15,14:53:32,10,10,1, 11.9,1,1, -3.109, 10554.526, 309.807, 52661.125 23/01/15,14:53:32,11,10,1, 11.9,1,1, -3.109, 10554.478, 309.797, 52661.132 23/01/15,14:53:32,12,10,1, 11.9,1,1, -3.109, 10554.531, 309.800, 52661.161 23/01/15,14:53:32,13,10,1, 11.9,1,1, -3.109, 10554.503, 309.782, 52661.095 23/01/15,14:53:32,14,10,1, 11.9,1,1, -3.109, 10554.507, 309.773, 52661.116 23/01/15,14:53:32,15,10,1, 11.9,1,1, -3.109, 10554.504, 309.779, 52661.128 23/01/15,14:53:32,16,10,1, 11.9,1,1, -3.109, 10554.520, 309.795, 52661.111 23/01/15,14:53:32,17,10,1, 11.9,1,1, -3.109, 10554.548, 309.797, 52661.143 23/01/15,14:53:32,18,10,1, 11.9,1,1, -3.109, 10554.490, 309.764, 52660.893 23/01/15,14:53:32,19,10,1, 11.9,1,1, -3.109, 10554.479, 309.788, 52661.171 23/01/15,14:53:33,00,09,1, 11.9,1,1, -3.105, 10554.472, 309.788, 52661.171 23/01/15,14:53:33,01,09,1, 11.9,1,1, -3.105, 10554.503, 309.777, 52661.120 23/01/15,14:53:33,02,09,1, 11.9,1,1, -3.105, 10554.500, 309.781, 52661.101 23/01/15,14:53:33,03,09,1, 11.9,1,1, -3.105, 10554.484, 309.769, 52661.089 23/01/15,14:53:33,04,09,1, 11.9,1,1, -3.105, 10554.485, 309.778, 52661.121 23/01/15,14:53:33,05,09,1, 11.9,1,1, -3.105, 10554.499, 309.748, 52661.079 23/01/15,14:53:33,06,09,1, 11.9,1,1, -3.105, 10554.518, 309.750, 52661.114 23/01/15,14:53:33,07,09,1, 11.9,1,1, -3.105, 10554.492, 309.776, 52661.097 23/01/15,14:53:33,08,09,1, 11.9,1,1, -3.105, 10554.482, 309.769, 52661.093 23/01/15,14:53:33,09,09,1, 11.9,1,1, -3.105, 10554.497, 309.777, 52661.097 23/01/15,14:53:33,10,09,1, 11.9,1,1, -3.105, 10554.503, 309.773, 52661.059 23/01/15,14:53:33,11,09,1, 11.9,1,1, -3.105, 10554.502, 309.785, 52661.099 23/01/15,14:53:33,12,09,1, 11.9,1,1, -3.105, 10554.510, 309.771, 52661.060 23/01/15,14:53:33,13,09,1, 11.9,1,1, -3.105, 10554.503, 309.772, 52661.079 23/01/15,14:53:33,14,09,1, 11.9,1,1, -3.105, 10554.482, 309.784, 52661.060 23/01/15,14:53:33,15,09,1, 11.9,1,1, -3.105, 10554.485, 309.785, 52661.081 23/01/15,14:53:33,16,09,1, 11.9,1,1, -3.105, 10554.485, 309.773, 52661.043 23/01/15,14:53:33,17,09,1, 11.9,1,1, -3.105, 10554.495, 309.766, 52661.044 23/01/15,14:53:33,18,09,1, 11.9,1,1, -3.105, 10554.468, 309.780, 52661.071 23/01/15,14:53:33,19,09,1, 11.9,1,1, -3.105, 10554.488, 309.764, 52661.097 23/01/15,14:53:34,00,11,1, 11.9,1,1, -3.106, 10554.481, 309.764, 52661.097 23/01/15,14:53:34,01,11,1, 11.9,1,1, -3.106, 10554.496, 309.754, 52661.088 23/01/15,14:53:34,02,11,1, 11.9,1,1, -3.106, 10554.458, 309.734, 52660.832 23/01/15,14:53:34,03,11,1, 11.9,1,1, -3.106, 10554.467, 309.767, 52661.115 23/01/15,14:53:34,04,11,1, 11.9,1,1, -3.106, 10554.498, 309.752, 52661.101 23/01/15,14:53:34,05,11,1, 11.9,1,1, -3.106, 10554.467, 309.747, 52661.065 23/01/15,14:53:34,06,11,1, 11.9,1,1, -3.106, 10554.464, 309.746, 52661.042 23/01/15,14:53:34,07,11,1, 11.9,1,1, -3.106, 10554.482, 309.769, 52661.039 23/01/15,14:53:34,08,11,1, 11.9,1,1, -3.106, 10554.487, 309.749, 52661.021 23/01/15,14:53:34,09,11,1, 11.9,1,1, -3.106, 10554.480, 309.733, 52661.044 23/01/15,14:53:34,10,11,1, 11.9,1,1, -3.106, 10554.473, 309.758, 52661.043 23/01/15,14:53:34,11,11,1, 11.9,1,1, -3.106, 10554.487, 309.758, 52661.086 23/01/15,14:53:34,12,11,1, 11.9,1,1, -3.106, 10554.514, 309.740, 52661.048 23/01/15,14:53:34,13,11,1, 11.9,1,1, -3.106, 10554.486, 309.727, 52661.044 23/01/15,14:53:34,14,11,1, 11.9,1,1, -3.106, 10554.467, 309.769, 52661.092 23/01/15,14:53:34,15,11,1, 11.9,1,1, -3.106, 10554.499, 309.786, 52661.032 23/01/15,14:53:34,16,11,1, 11.9,1,1, -3.106, 10554.485, 309.761, 52661.030 23/01/15,14:53:34,17,11,1, 11.9,1,1, -3.106, 10554.480, 309.740, 52661.037 23/01/15,14:53:34,18,11,1, 11.9,1,1, -3.106, 10554.475, 309.750, 52661.078 23/01/15,14:53:34,19,11,1, 11.9,1,1, -3.106, 10554.498, 309.756, 52661.079 23/01/15,14:53:35,00,09,1, 11.9,1,1, -3.104, 10554.497, 309.756, 52661.079 23/01/15,14:53:35,01,09,1, 11.9,1,1, -3.104, 10554.488, 309.757, 52661.041 23/01/15,14:53:35,02,09,1, 11.9,1,1, -3.104, 10554.481, 309.741, 52661.036 23/01/15,14:53:35,03,09,1, 11.9,1,1, -3.104, 10554.485, 309.725, 52660.984 23/01/15,14:53:35,04,09,1, 11.9,1,1, -3.104, 10554.485, 309.760, 52661.014 23/01/15,14:53:35,05,09,1, 11.9,1,1, -3.104, 10554.467, 309.743, 52660.970 23/01/15,14:53:35,06,09,1, 11.9,1,1, -3.104, 10554.463, 309.768, 52661.005 23/01/15,14:53:35,07,09,1, 11.9,1,1, -3.104, 10554.483, 309.777, 52661.063 23/01/15,14:53:35,08,09,1, 11.9,1,1, -3.104, 10554.466, 309.771, 52661.052 23/01/15,14:53:35,09,09,1, 11.9,1,1, -3.104, 10554.452, 309.731, 52661.057 23/01/15,14:53:35,10,09,1, 11.9,1,1, -3.104, 10554.460, 309.775, 52661.122 23/01/15,14:53:35,11,09,1, 11.9,1,1, -3.104, 10554.452, 309.738, 52660.991 23/01/15,14:53:35,12,09,1, 11.9,1,1, -3.104, 10554.486, 309.761, 52660.992 23/01/15,14:53:35,13,09,1, 11.9,1,1, -3.104, 10554.489, 309.744, 52661.128 23/01/15,14:53:35,14,09,1, 11.9,1,1, -3.104, 10554.424, 309.764, 52660.988 23/01/15,14:53:35,15,09,1, 11.9,1,1, -3.104, 10554.442, 309.780, 52661.038 23/01/15,14:53:35,16,09,1, 11.9,1,1, -3.104, 10554.462, 309.753, 52661.000 23/01/15,14:53:35,17,09,1, 11.9,1,1, -3.104, 10554.458, 309.767, 52661.033 23/01/15,14:53:35,18,09,1, 11.9,1,1, -3.104, 10554.457, 309.769, 52660.968 23/01/15,14:53:35,19,09,1, 11.9,1,1, -3.104, 10554.473, 309.773, 52661.007 23/01/15,14:53:36,00,10,1, 11.9,1,1, -3.103, 10554.472, 309.773, 52661.007 23/01/15,14:53:36,01,10,1, 11.9,1,1, -3.103, 10554.466, 309.753, 52661.001 23/01/15,14:53:36,02,10,1, 11.9,1,1, -3.103, 10554.471, 309.754, 52660.968 23/01/15,14:53:36,03,10,1, 11.9,1,1, -3.103, 10554.477, 309.771, 52661.021 23/01/15,14:53:36,04,10,1, 11.9,1,1, -3.103, 10554.464, 309.752, 52661.023 23/01/15,14:53:36,05,10,1, 11.9,1,1, -3.103, 10554.473, 309.756, 52660.984 23/01/15,14:53:36,06,10,1, 11.9,1,1, -3.103, 10554.484, 309.761, 52661.011 23/01/15,14:53:36,07,10,1, 11.9,1,1, -3.103, 10554.471, 309.748, 52660.988 23/01/15,14:53:36,08,10,1, 11.9,1,1, -3.103, 10554.459, 309.775, 52660.773 23/01/15,14:53:36,09,10,1, 11.9,1,1, -3.103, 10554.452, 309.761, 52661.041 23/01/15,14:53:36,10,10,1, 11.9,1,1, -3.103, 10554.472, 309.760, 52661.004 23/01/15,14:53:36,11,10,1, 11.9,1,1, -3.103, 10554.480, 309.774, 52661.002 23/01/15,14:53:36,12,10,1, 11.9,1,1, -3.103, 10554.488, 309.775, 52661.003 23/01/15,14:53:36,13,10,1, 11.9,1,1, -3.103, 10554.466, 309.737, 52660.969 23/01/15,14:53:36,14,10,1, 11.9,1,1, -3.103, 10554.480, 309.750, 52660.986 23/01/15,14:53:36,15,10,1, 11.9,1,1, -3.103, 10554.452, 309.771, 52660.930 23/01/15,14:53:36,16,10,1, 11.9,1,1, -3.103, 10554.489, 309.768, 52660.946 23/01/15,14:53:36,17,10,1, 11.9,1,1, -3.103, 10554.480, 309.751, 52660.965 23/01/15,14:53:36,18,10,1, 11.9,1,1, -3.103, 10554.471, 309.779, 52660.948 23/01/15,14:53:36,19,10,1, 11.9,1,1, -3.103, 10554.483, 309.760, 52660.953 23/01/15,14:53:37,00,11,1, 11.9,1,1, -3.107, 10554.481, 309.760, 52660.953 23/01/15,14:53:37,01,11,1, 11.9,1,1, -3.107, 10554.486, 309.772, 52660.960 23/01/15,14:53:37,02,11,1, 11.9,1,1, -3.107, 10554.471, 309.779, 52660.956 23/01/15,14:53:37,03,11,1, 11.9,1,1, -3.107, 10554.482, 309.773, 52660.983 23/01/15,14:53:37,04,11,1, 11.9,1,1, -3.107, 10554.463, 309.774, 52660.994 23/01/15,14:53:37,05,11,1, 11.9,1,1, -3.107, 10554.480, 309.759, 52660.935 23/01/15,14:53:37,06,11,1, 11.9,1,1, -3.107, 10554.477, 309.787, 52660.941 23/01/15,14:53:37,07,11,1, 11.9,1,1, -3.107, 10554.469, 309.764, 52661.080 23/01/15,14:53:37,08,11,1, 11.9,1,1, -3.107, 10554.466, 309.792, 52660.912 23/01/15,14:53:37,09,11,1, 11.9,1,1, -3.107, 10554.462, 309.762, 52660.947 23/01/15,14:53:37,10,11,1, 11.9,1,1, -3.107, 10554.492, 309.759, 52660.912 23/01/15,14:53:37,11,11,1, 11.9,1,1, -3.107, 10554.511, 309.757, 52660.880 23/01/15,14:53:37,12,11,1, 11.9,1,1, -3.107, 10554.495, 309.764, 52660.926 23/01/15,14:53:37,13,11,1, 11.9,1,1, -3.107, 10554.504, 309.757, 52660.941 23/01/15,14:53:37,14,11,1, 11.9,1,1, -3.107, 10554.500, 309.759, 52660.912 23/01/15,14:53:37,15,11,1, 11.9,1,1, -3.107, 10554.510, 309.768, 52660.907 23/01/15,14:53:37,16,11,1, 11.9,1,1, -3.107, 10554.491, 309.752, 52660.889 23/01/15,14:53:37,17,11,1, 11.9,1,1, -3.107, 10554.496, 309.754, 52660.770 23/01/15,14:53:37,18,11,1, 11.9,1,1, -3.107, 10554.487, 309.759, 52660.928 23/01/15,14:53:37,19,11,1, 11.9,1,1, -3.107, 10554.514, 309.756, 52660.938 23/01/15,14:53:38,00,11,1, 11.9,1,1, -3.106, 10554.506, 309.756, 52660.938 23/01/15,14:53:38,01,11,1, 11.9,1,1, -3.106, 10554.528, 309.745, 52660.994 23/01/15,14:53:38,02,11,1, 11.9,1,1, -3.106, 10554.494, 309.767, 52660.906 23/01/15,14:53:38,03,11,1, 11.9,1,1, -3.106, 10554.498, 309.750, 52660.960 23/01/15,14:53:38,04,11,1, 11.9,1,1, -3.106, 10554.482, 309.742, 52660.937 23/01/15,14:53:38,05,11,1, 11.9,1,1, -3.106, 10554.490, 309.711, 52660.768 23/01/15,14:53:38,06,11,1, 11.9,1,1, -3.106, 10554.505, 309.723, 52660.898 23/01/15,14:53:38,07,11,1, 11.9,1,1, -3.106, 10554.504, 309.692, 52660.886 23/01/15,14:53:38,08,11,1, 11.9,1,1, -3.106, 10554.508, 309.710, 52660.868 23/01/15,14:53:38,09,11,1, 11.9,1,1, -3.106, 10554.495, 309.726, 52660.861 23/01/15,14:53:38,10,11,1, 11.9,1,1, -3.106, 10554.515, 309.705, 52660.863 23/01/15,14:53:38,11,11,1, 11.9,1,1, -3.106, 10554.487, 309.719, 52660.848 23/01/15,14:53:38,12,11,1, 11.9,1,1, -3.106, 10554.510, 309.724, 52660.850 23/01/15,14:53:38,13,11,1, 11.9,1,1, -3.106, 10554.498, 309.724, 52660.869 23/01/15,14:53:38,14,11,1, 11.9,1,1, -3.106, 10554.497, 309.710, 52660.849 23/01/15,14:53:38,15,11,1, 11.9,1,1, -3.106, 10554.503, 309.715, 52660.719 23/01/15,14:53:38,16,11,1, 11.9,1,1, -3.106, 10554.539, 309.704, 52660.847 23/01/15,14:53:38,17,11,1, 11.9,1,1, -3.106, 10554.522, 309.735, 52660.833 23/01/15,14:53:38,18,11,1, 11.9,1,1, -3.106, 10554.528, 309.732, 52660.866 23/01/15,14:53:38,19,11,1, 11.9,1,1, -3.106, 10554.511, 309.710, 52660.880 23/01/15,14:53:39,00,10,1, 11.9,1,1, -3.109, 10554.506, 309.710, 52660.880 23/01/15,14:53:39,01,10,1, 11.9,1,1, -3.109, 10554.516, 309.724, 52660.850 23/01/15,14:53:39,02,10,1, 11.9,1,1, -3.109, 10554.518, 309.734, 52660.865 23/01/15,14:53:39,03,10,1, 11.9,1,1, -3.109, 10554.479, 309.747, 52660.826 23/01/15,14:53:39,04,10,1, 11.9,1,1, -3.109, 10554.507, 309.728, 52660.850 23/01/15,14:53:39,05,10,1, 11.9,1,1, -3.109, 10554.511, 309.730, 52660.876 23/01/15,14:53:39,06,10,1, 11.9,1,1, -3.109, 10554.518, 309.713, 52660.864 23/01/15,14:53:39,07,10,1, 11.9,1,1, -3.109, 10554.516, 309.710, 52660.862 23/01/15,14:53:39,08,10,1, 11.9,1,1, -3.109, 10554.540, 309.736, 52660.865 23/01/15,14:53:39,09,10,1, 11.9,1,1, -3.109, 10554.497, 309.747, 52660.917 23/01/15,14:53:39,10,10,1, 11.9,1,1, -3.109, 10554.533, 309.745, 52660.871 23/01/15,14:53:39,11,10,1, 11.9,1,1, -3.109, 10554.539, 309.735, 52660.851 23/01/15,14:53:39,12,10,1, 11.9,1,1, -3.109, 10554.548, 309.726, 52660.869 23/01/15,14:53:39,13,10,1, 11.9,1,1, -3.109, 10554.530, 309.711, 52660.843 23/01/15,14:53:39,14,10,1, 11.9,1,1, -3.109, 10554.512, 309.732, 52660.810 23/01/15,14:53:39,15,10,1, 11.9,1,1, -3.109, 10554.522, 309.744, 52660.838 23/01/15,14:53:39,16,10,1, 11.9,1,1, -3.109, 10554.530, 309.744, 52660.858 23/01/15,14:53:39,17,10,1, 11.9,1,1, -3.109, 10554.539, 309.745, 52660.804 23/01/15,14:53:39,18,10,1, 11.9,1,1, -3.109, 10554.540, 309.745, 52660.843 23/01/15,14:53:39,19,10,1, 11.9,1,1, -3.109, 10554.498, 309.771, 52660.844 23/01/15,14:53:40,00,09,1, 11.9,1,1, -3.110, 10554.497, 309.771, 52660.844 23/01/15,14:53:40,01,09,1, 11.9,1,1, -3.110, 10554.531, 309.737, 52660.794 23/01/15,14:53:40,02,09,1, 11.9,1,1, -3.110, 10554.517, 309.770, 52660.843 23/01/15,14:53:40,03,09,1, 11.9,1,1, -3.110, 10554.508, 309.751, 52660.779 23/01/15,14:53:40,04,09,1, 11.9,1,1, -3.110, 10554.535, 309.782, 52660.789 23/01/15,14:53:40,05,09,1, 11.9,1,1, -3.110, 10554.523, 309.786, 52660.811 23/01/15,14:53:40,06,09,1, 11.9,1,1, -3.110, 10554.514, 309.762, 52660.786 23/01/15,14:53:40,07,09,1, 11.9,1,1, -3.110, 10554.527, 309.784, 52660.818 23/01/15,14:53:40,08,09,1, 11.9,1,1, -3.110, 10554.529, 309.767, 52660.795 23/01/15,14:53:40,09,09,1, 11.9,1,1, -3.110, 10554.513, 309.763, 52660.795 23/01/15,14:53:40,10,09,1, 11.9,1,1, -3.110, 10554.523, 309.766, 52660.774 23/01/15,14:53:40,11,09,1, 11.9,1,1, -3.110, 10554.511, 309.771, 52660.756 23/01/15,14:53:40,12,09,1, 11.9,1,1, -3.110, 10554.512, 309.773, 52660.755 23/01/15,14:53:40,13,09,1, 11.9,1,1, -3.110, 10554.513, 309.769, 52660.759 23/01/15,14:53:40,14,09,1, 11.9,1,1, -3.110, 10554.528, 309.796, 52660.771 23/01/15,14:53:40,15,09,1, 11.9,1,1, -3.110, 10554.531, 309.788, 52660.783 23/01/15,14:53:40,16,09,1, 11.9,1,1, -3.110, 10554.509, 309.771, 52660.780 23/01/15,14:53:40,17,09,1, 11.9,1,1, -3.110, 10554.519, 309.788, 52660.788 23/01/15,14:53:40,18,09,1, 11.9,1,1, -3.110, 10554.502, 309.774, 52660.741 23/01/15,14:53:40,19,09,1, 11.9,1,1, -3.110, 10554.520, 309.777, 52660.767 23/01/15,14:53:41,00,08,1, 11.9,1,1, -3.104, 10554.514, 309.777, 52660.767 23/01/15,14:53:41,01,08,1, 11.9,1,1, -3.104, 10554.521, 309.775, 52660.743 23/01/15,14:53:41,02,08,1, 11.9,1,1, -3.104, 10554.492, 309.774, 52660.744 23/01/15,14:53:41,03,08,1, 11.9,1,1, -3.104, 10554.514, 309.767, 52660.709 23/01/15,14:53:41,04,08,1, 11.9,1,1, -3.104, 10554.517, 309.775, 52660.758 23/01/15,14:53:41,05,08,1, 11.9,1,1, -3.104, 10554.501, 309.767, 52660.791 23/01/15,14:53:41,06,08,1, 11.9,1,1, -3.104, 10554.493, 309.754, 52660.679 23/01/15,14:53:41,07,08,1, 11.9,1,1, -3.104, 10554.501, 309.771, 52660.737 23/01/15,14:53:41,08,08,1, 11.9,1,1, -3.104, 10554.507, 309.778, 52660.709 23/01/15,14:53:41,09,08,1, 11.9,1,1, -3.104, 10554.514, 309.773, 52660.757 23/01/15,14:53:41,10,08,1, 11.9,1,1, -3.104, 10554.519, 309.740, 52660.734 23/01/15,14:53:41,11,08,1, 11.9,1,1, -3.104, 10554.525, 309.774, 52660.738 23/01/15,14:53:41,12,08,1, 11.9,1,1, -3.104, 10554.524, 309.744, 52660.710 23/01/15,14:53:41,13,08,1, 11.9,1,1, -3.104, 10554.523, 309.760, 52660.705 23/01/15,14:53:41,14,08,1, 11.9,1,1, -3.104, 10554.541, 309.782, 52660.765 23/01/15,14:53:41,15,08,1, 11.9,1,1, -3.104, 10554.529, 309.770, 52660.686 23/01/15,14:53:41,16,08,1, 11.9,1,1, -3.104, 10554.525, 309.776, 52660.735 23/01/15,14:53:41,17,08,1, 11.9,1,1, -3.104, 10554.519, 309.783, 52660.697 23/01/15,14:53:41,18,08,1, 11.9,1,1, -3.104, 10554.518, 309.785, 52660.710 23/01/15,14:53:41,19,08,1, 11.9,1,1, -3.104, 10554.522, 309.781, 52660.682 23/01/15,14:53:42,00,09,1, 11.9,1,1, -3.107, 10554.514, 309.781, 52660.682 23/01/15,14:53:42,01,09,1, 11.9,1,1, -3.107, 10554.517, 309.768, 52660.722 23/01/15,14:53:42,02,09,1, 11.9,1,1, -3.107, 10554.533, 309.758, 52660.711 23/01/15,14:53:42,03,09,1, 11.9,1,1, -3.107, 10554.529, 309.768, 52660.678 23/01/15,14:53:42,04,09,1, 11.9,1,1, -3.107, 10554.515, 309.763, 52660.693 23/01/15,14:53:42,05,09,1, 11.9,1,1, -3.107, 10554.520, 309.794, 52660.735 23/01/15,14:53:42,06,09,1, 11.9,1,1, -3.107, 10554.532, 309.797, 52660.679 23/01/15,14:53:42,07,09,1, 11.9,1,1, -3.107, 10554.535, 309.774, 52660.720 23/01/15,14:53:42,08,09,1, 11.9,1,1, -3.107, 10554.526, 309.757, 52660.691 23/01/15,14:53:42,09,09,1, 11.9,1,1, -3.107, 10554.523, 309.769, 52660.688 23/01/15,14:53:42,10,09,1, 11.9,1,1, -3.107, 10554.510, 309.780, 52660.682 23/01/15,14:53:42,11,09,1, 11.9,1,1, -3.107, 10554.509, 309.789, 52660.682 23/01/15,14:53:42,12,09,1, 11.9,1,1, -3.107, 10554.520, 309.778, 52660.713 23/01/15,14:53:42,13,09,1, 11.9,1,1, -3.107, 10554.510, 309.782, 52660.650 23/01/15,14:53:42,14,09,1, 11.9,1,1, -3.107, 10554.507, 309.765, 52660.685 23/01/15,14:53:42,15,09,1, 11.9,1,1, -3.107, 10554.512, 309.796, 52660.697 23/01/15,14:53:42,16,09,1, 11.9,1,1, -3.107, 10554.518, 309.767, 52660.724 23/01/15,14:53:42,17,09,1, 11.9,1,1, -3.107, 10554.508, 309.776, 52660.681 23/01/15,14:53:42,18,09,1, 11.9,1,1, -3.107, 10554.531, 309.780, 52660.698 23/01/15,14:53:42,19,09,1, 11.9,1,1, -3.107, 10554.520, 309.772, 52660.669 23/01/15,14:53:43,00,10,1, 11.9,1,1, -3.109, 10554.514, 309.772, 52660.669 23/01/15,14:53:43,01,10,1, 11.9,1,1, -3.109, 10554.516, 309.792, 52660.636 23/01/15,14:53:43,02,10,1, 11.9,1,1, -3.109, 10554.521, 309.789, 52660.664 23/01/15,14:53:43,03,10,1, 11.9,1,1, -3.109, 10554.493, 309.775, 52660.665 23/01/15,14:53:43,04,10,1, 11.9,1,1, -3.109, 10554.510, 309.809, 52660.652 23/01/15,14:53:43,05,10,1, 11.9,1,1, -3.109, 10554.501, 309.812, 52660.671 23/01/15,14:53:43,06,10,1, 11.9,1,1, -3.109, 10554.507, 309.795, 52660.691 23/01/15,14:53:43,07,10,1, 11.9,1,1, -3.109, 10554.518, 309.808, 52660.680 23/01/15,14:53:43,08,10,1, 11.9,1,1, -3.109, 10554.511, 309.777, 52660.675 23/01/15,14:53:43,09,10,1, 11.9,1,1, -3.109, 10554.507, 309.786, 52660.718 23/01/15,14:53:43,10,10,1, 11.9,1,1, -3.109, 10554.493, 309.769, 52660.670 23/01/15,14:53:43,11,10,1, 11.9,1,1, -3.109, 10554.521, 309.780, 52660.661 23/01/15,14:53:43,12,10,1, 11.9,1,1, -3.109, 10554.505, 309.794, 52660.682 23/01/15,14:53:43,13,10,1, 11.9,1,1, -3.109, 10554.513, 309.798, 52660.655 23/01/15,14:53:43,14,10,1, 11.9,1,1, -3.109, 10554.522, 309.810, 52660.628 23/01/15,14:53:43,15,10,1, 11.9,1,1, -3.109, 10554.528, 309.802, 52660.616 23/01/15,14:53:43,16,10,1, 11.9,1,1, -3.109, 10554.522, 309.792, 52660.633 23/01/15,14:53:43,17,10,1, 11.9,1,1, -3.109, 10554.507, 309.765, 52660.593 23/01/15,14:53:43,18,10,1, 11.9,1,1, -3.109, 10554.529, 309.807, 52660.643 23/01/15,14:53:43,19,10,1, 11.9,1,1, -3.109, 10554.529, 309.776, 52660.627 23/01/15,14:53:44,00,11,1, 11.8,1,1, -3.105, 10554.522, 309.776, 52660.627 23/01/15,14:53:44,01,11,1, 11.8,1,1, -3.105, 10554.494, 309.793, 52660.614 23/01/15,14:53:44,02,11,1, 11.8,1,1, -3.105, 10554.516, 309.777, 52660.616 23/01/15,14:53:44,03,11,1, 11.8,1,1, -3.105, 10554.525, 309.797, 52660.592 23/01/15,14:53:44,04,11,1, 11.8,1,1, -3.105, 10554.543, 309.804, 52660.575 23/01/15,14:53:44,05,11,1, 11.8,1,1, -3.105, 10554.521, 309.785, 52660.619 23/01/15,14:53:44,06,11,1, 11.8,1,1, -3.105, 10554.523, 309.773, 52660.602 23/01/15,14:53:44,07,11,1, 11.8,1,1, -3.105, 10554.525, 309.789, 52660.638 23/01/15,14:53:44,08,11,1, 11.8,1,1, -3.105, 10554.531, 309.779, 52660.647 23/01/15,14:53:44,09,11,1, 11.8,1,1, -3.105, 10554.548, 309.808, 52660.595 23/01/15,14:53:44,10,11,1, 11.8,1,1, -3.105, 10554.534, 309.807, 52660.636 23/01/15,14:53:44,11,11,1, 11.8,1,1, -3.105, 10554.516, 309.780, 52660.612 23/01/15,14:53:44,12,11,1, 11.8,1,1, -3.105, 10554.505, 309.786, 52660.596 23/01/15,14:53:44,13,11,1, 11.8,1,1, -3.105, 10554.530, 309.820, 52660.585 23/01/15,14:53:44,14,11,1, 11.8,1,1, -3.105, 10554.508, 309.804, 52660.601 23/01/15,14:53:44,15,11,1, 11.8,1,1, -3.105, 10554.517, 309.799, 52660.594 23/01/15,14:53:44,16,11,1, 11.8,1,1, -3.105, 10554.524, 309.798, 52660.589 23/01/15,14:53:44,17,11,1, 11.8,1,1, -3.105, 10554.501, 309.817, 52660.595 23/01/15,14:53:44,18,11,1, 11.8,1,1, -3.105, 10554.519, 309.818, 52660.609 23/01/15,14:53:44,19,11,1, 11.8,1,1, -3.105, 10554.521, 309.823, 52660.579 23/01/15,14:53:45,00,10,1, 11.9,1,1, -3.107, 10554.514, 309.823, 52660.579 23/01/15,14:53:45,01,10,1, 11.9,1,1, -3.107, 10554.528, 309.792, 52660.569 23/01/15,14:53:45,02,10,1, 11.9,1,1, -3.107, 10554.505, 309.775, 52660.571 23/01/15,14:53:45,03,10,1, 11.9,1,1, -3.107, 10554.513, 309.798, 52660.565 23/01/15,14:53:45,04,10,1, 11.9,1,1, -3.107, 10554.513, 309.788, 52660.579 23/01/15,14:53:45,05,10,1, 11.9,1,1, -3.107, 10554.519, 309.824, 52660.591 23/01/15,14:53:45,06,10,1, 11.9,1,1, -3.107, 10554.517, 309.803, 52660.640 23/01/15,14:53:45,07,10,1, 11.9,1,1, -3.107, 10554.538, 309.807, 52660.597 23/01/15,14:53:45,08,10,1, 11.9,1,1, -3.107, 10554.541, 309.803, 52660.592 23/01/15,14:53:45,09,10,1, 11.9,1,1, -3.107, 10554.527, 309.803, 52660.604 23/01/15,14:53:45,10,10,1, 11.9,1,1, -3.107, 10554.521, 309.831, 52660.599 23/01/15,14:53:45,11,10,1, 11.9,1,1, -3.107, 10554.513, 309.798, 52660.561 23/01/15,14:53:45,12,10,1, 11.9,1,1, -3.107, 10554.528, 309.788, 52660.560 23/01/15,14:53:45,13,10,1, 11.9,1,1, -3.107, 10554.507, 309.810, 52660.557 23/01/15,14:53:45,14,10,1, 11.9,1,1, -3.107, 10554.505, 309.822, 52660.557 23/01/15,14:53:45,15,10,1, 11.9,1,1, -3.107, 10554.503, 309.811, 52660.561 23/01/15,14:53:45,16,10,1, 11.9,1,1, -3.107, 10554.509, 309.820, 52660.530 23/01/15,14:53:45,17,10,1, 11.9,1,1, -3.107, 10554.550, 309.795, 52660.563 23/01/15,14:53:45,18,10,1, 11.9,1,1, -3.107, 10554.538, 309.789, 52660.556 23/01/15,14:53:45,19,10,1, 11.9,1,1, -3.107, 10554.524, 309.814, 52660.533 23/01/15,14:53:46,00,10,1, 11.9,1,1, -3.106, 10554.522, 309.814, 52660.533 23/01/15,14:53:46,01,10,1, 11.9,1,1, -3.106, 10554.500, 309.799, 52660.517 23/01/15,14:53:46,02,10,1, 11.9,1,1, -3.106, 10554.530, 309.786, 52660.529 23/01/15,14:53:46,03,10,1, 11.9,1,1, -3.106, 10554.507, 309.785, 52660.501 23/01/15,14:53:46,04,10,1, 11.9,1,1, -3.106, 10554.506, 309.810, 52660.501 23/01/15,14:53:46,05,10,1, 11.9,1,1, -3.106, 10554.497, 309.775, 52660.520 23/01/15,14:53:46,06,10,1, 11.9,1,1, -3.106, 10554.527, 309.778, 52660.487 23/01/15,14:53:46,07,10,1, 11.9,1,1, -3.106, 10554.524, 309.791, 52660.488 23/01/15,14:53:46,08,10,1, 11.9,1,1, -3.106, 10554.485, 309.780, 52660.500 23/01/15,14:53:46,09,10,1, 11.9,1,1, -3.106, 10554.520, 309.777, 52660.482 23/01/15,14:53:46,10,10,1, 11.9,1,1, -3.106, 10554.494, 309.808, 52660.516 23/01/15,14:53:46,11,10,1, 11.9,1,1, -3.106, 10554.503, 309.794, 52660.496 23/01/15,14:53:46,12,10,1, 11.9,1,1, -3.106, 10554.510, 309.774, 52660.502 23/01/15,14:53:46,13,10,1, 11.9,1,1, -3.106, 10554.514, 309.811, 52660.502 23/01/15,14:53:46,14,10,1, 11.9,1,1, -3.106, 10554.509, 309.776, 52660.491 23/01/15,14:53:46,15,10,1, 11.9,1,1, -3.106, 10554.517, 309.784, 52660.483 23/01/15,14:53:46,16,10,1, 11.9,1,1, -3.106, 10554.530, 309.786, 52660.468 23/01/15,14:53:46,17,10,1, 11.9,1,1, -3.106, 10554.491, 309.806, 52660.473 23/01/15,14:53:46,18,10,1, 11.9,1,1, -3.106, 10554.521, 309.801, 52660.451 23/01/15,14:53:46,19,10,1, 11.9,1,1, -3.106, 10554.519, 309.788, 52660.453 23/01/15,14:53:47,00,10,1, 11.9,1,1, -3.101, 10554.514, 309.788, 52660.453 23/01/15,14:53:47,01,10,1, 11.9,1,1, -3.101, 10554.530, 309.798, 52660.257 23/01/15,14:53:47,02,10,1, 11.9,1,1, -3.101, 10554.470, 309.772, 52660.646 23/01/15,14:53:47,03,10,1, 11.9,1,1, -3.101, 10554.507, 309.773, 52660.491 23/01/15,14:53:47,04,10,1, 11.9,1,1, -3.101, 10554.521, 309.796, 52660.482 23/01/15,14:53:47,05,10,1, 11.9,1,1, -3.101, 10554.513, 309.791, 52660.472 23/01/15,14:53:47,06,10,1, 11.9,1,1, -3.101, 10554.520, 309.782, 52660.456 23/01/15,14:53:47,07,10,1, 11.9,1,1, -3.101, 10554.518, 309.761, 52660.471 23/01/15,14:53:47,08,10,1, 11.9,1,1, -3.101, 10554.527, 309.787, 52660.495 23/01/15,14:53:47,09,10,1, 11.9,1,1, -3.101, 10554.514, 309.806, 52660.509 23/01/15,14:53:47,10,10,1, 11.9,1,1, -3.101, 10554.508, 309.779, 52660.486 23/01/15,14:53:47,11,10,1, 11.9,1,1, -3.101, 10554.504, 309.778, 52660.465 23/01/15,14:53:47,12,10,1, 11.9,1,1, -3.101, 10554.534, 309.792, 52660.481 23/01/15,14:53:47,13,10,1, 11.9,1,1, -3.101, 10554.540, 309.788, 52660.446 23/01/15,14:53:47,14,10,1, 11.9,1,1, -3.101, 10554.512, 309.804, 52660.444 23/01/15,14:53:47,15,10,1, 11.9,1,1, -3.101, 10554.522, 309.804, 52660.468 23/01/15,14:53:47,16,10,1, 11.9,1,1, -3.101, 10554.520, 309.806, 52660.457 23/01/15,14:53:47,17,10,1, 11.9,1,1, -3.101, 10554.537, 309.835, 52660.433 23/01/15,14:53:47,18,10,1, 11.9,1,1, -3.101, 10554.527, 309.802, 52660.479 23/01/15,14:53:47,19,10,1, 11.9,1,1, -3.101, 10554.541, 309.815, 52660.447 23/01/15,14:53:48,00,11,1, 11.9,1,1, -3.110, 10554.539, 309.815, 52660.447 23/01/15,14:53:48,01,11,1, 11.9,1,1, -3.110, 10554.539, 309.798, 52660.449 23/01/15,14:53:48,02,11,1, 11.9,1,1, -3.110, 10554.528, 309.803, 52660.458 23/01/15,14:53:48,03,11,1, 11.9,1,1, -3.110, 10554.501, 309.832, 52660.422 23/01/15,14:53:48,04,11,1, 11.9,1,1, -3.110, 10554.528, 309.819, 52660.436 23/01/15,14:53:48,05,11,1, 11.9,1,1, -3.110, 10554.546, 309.807, 52660.467 23/01/15,14:53:48,06,11,1, 11.9,1,1, -3.110, 10554.552, 309.789, 52660.431 23/01/15,14:53:48,07,11,1, 11.9,1,1, -3.110, 10554.544, 309.831, 52660.461 23/01/15,14:53:48,08,11,1, 11.9,1,1, -3.110, 10554.546, 309.808, 52660.458 23/01/15,14:53:48,09,11,1, 11.9,1,1, -3.110, 10554.536, 309.821, 52660.420 23/01/15,14:53:48,10,11,1, 11.9,1,1, -3.110, 10554.540, 309.804, 52660.433 23/01/15,14:53:48,11,11,1, 11.9,1,1, -3.110, 10554.547, 309.793, 52660.406 23/01/15,14:53:48,12,11,1, 11.9,1,1, -3.110, 10554.555, 309.805, 52660.433 23/01/15,14:53:48,13,11,1, 11.9,1,1, -3.110, 10554.548, 309.791, 52660.434 23/01/15,14:53:48,14,11,1, 11.9,1,1, -3.110, 10554.558, 309.780, 52660.409 23/01/15,14:53:48,15,11,1, 11.9,1,1, -3.110, 10554.547, 309.802, 52660.450 23/01/15,14:53:48,16,11,1, 11.9,1,1, -3.110, 10554.523, 309.801, 52660.439 23/01/15,14:53:48,17,11,1, 11.9,1,1, -3.110, 10554.549, 309.812, 52660.456 23/01/15,14:53:48,18,11,1, 11.9,1,1, -3.110, 10554.547, 309.824, 52660.450 23/01/15,14:53:48,19,11,1, 11.9,1,1, -3.110, 10554.533, 309.814, 52660.405 23/01/15,14:53:49,00,11,1, 11.9,1,1, -3.107, 10554.531, 309.814, 52660.405 23/01/15,14:53:49,01,11,1, 11.9,1,1, -3.107, 10554.528, 309.789, 52660.396 23/01/15,14:53:49,02,11,1, 11.9,1,1, -3.107, 10554.528, 309.811, 52660.406 23/01/15,14:53:49,03,11,1, 11.9,1,1, -3.107, 10554.538, 309.789, 52660.394 23/01/15,14:53:49,04,11,1, 11.9,1,1, -3.107, 10554.553, 309.785, 52660.427 23/01/15,14:53:49,05,11,1, 11.9,1,1, -3.107, 10554.545, 309.794, 52660.411 23/01/15,14:53:49,06,11,1, 11.9,1,1, -3.107, 10554.514, 309.780, 52660.391 23/01/15,14:53:49,07,11,1, 11.9,1,1, -3.107, 10554.565, 309.793, 52660.402 23/01/15,14:53:49,08,11,1, 11.9,1,1, -3.107, 10554.538, 309.796, 52660.381 23/01/15,14:53:49,09,11,1, 11.9,1,1, -3.107, 10554.555, 309.777, 52660.414 23/01/15,14:53:49,10,11,1, 11.9,1,1, -3.107, 10554.541, 309.789, 52660.385 23/01/15,14:53:49,11,11,1, 11.9,1,1, -3.107, 10554.546, 309.792, 52660.380 23/01/15,14:53:49,12,11,1, 11.9,1,1, -3.107, 10554.544, 309.776, 52660.382 23/01/15,14:53:49,13,11,1, 11.9,1,1, -3.107, 10554.534, 309.780, 52660.380 23/01/15,14:53:49,14,11,1, 11.9,1,1, -3.107, 10554.547, 309.791, 52660.375 23/01/15,14:53:49,15,11,1, 11.9,1,1, -3.107, 10554.525, 309.790, 52660.357 23/01/15,14:53:49,16,11,1, 11.9,1,1, -3.107, 10554.528, 309.793, 52660.391 23/01/15,14:53:49,17,11,1, 11.9,1,1, -3.107, 10554.537, 309.756, 52660.373 23/01/15,14:53:49,18,11,1, 11.9,1,1, -3.107, 10554.556, 309.787, 52660.375 23/01/15,14:53:49,19,11,1, 11.9,1,1, -3.107, 10554.542, 309.802, 52660.272 23/01/15,14:53:50,00,11,1, 11.8,1,1, -3.105, 10554.539, 309.802, 52660.272 23/01/15,14:53:50,01,11,1, 11.8,1,1, -3.105, 10554.551, 309.753, 52660.358 23/01/15,14:53:50,02,11,1, 11.8,1,1, -3.105, 10554.569, 309.775, 52660.350 23/01/15,14:53:50,03,11,1, 11.8,1,1, -3.105, 10554.561, 309.744, 52660.319 23/01/15,14:53:50,04,11,1, 11.8,1,1, -3.105, 10554.550, 309.775, 52660.359 23/01/15,14:53:50,05,11,1, 11.8,1,1, -3.105, 10554.574, 309.760, 52660.378 23/01/15,14:53:50,06,11,1, 11.8,1,1, -3.105, 10554.551, 309.766, 52660.332 23/01/15,14:53:50,07,11,1, 11.8,1,1, -3.105, 10554.565, 309.779, 52660.302 23/01/15,14:53:50,08,11,1, 11.8,1,1, -3.105, 10554.529, 309.781, 52660.302 23/01/15,14:53:50,09,11,1, 11.8,1,1, -3.105, 10554.569, 309.758, 52660.340 23/01/15,14:53:50,10,11,1, 11.8,1,1, -3.105, 10554.569, 309.762, 52660.291 23/01/15,14:53:50,11,11,1, 11.8,1,1, -3.105, 10554.560, 309.767, 52660.368 23/01/15,14:53:50,12,11,1, 11.8,1,1, -3.105, 10554.580, 309.746, 52660.358 23/01/15,14:53:50,13,11,1, 11.8,1,1, -3.105, 10554.576, 309.747, 52660.343 23/01/15,14:53:50,14,11,1, 11.8,1,1, -3.105, 10554.568, 309.759, 52660.342 23/01/15,14:53:50,15,11,1, 11.8,1,1, -3.105, 10554.563, 309.760, 52660.343 23/01/15,14:53:50,16,11,1, 11.8,1,1, -3.105, 10554.567, 309.752, 52660.315 23/01/15,14:53:50,17,11,1, 11.8,1,1, -3.105, 10554.554, 309.740, 52660.328 23/01/15,14:53:50,18,11,1, 11.8,1,1, -3.105, 10554.565, 309.747, 52660.323 23/01/15,14:53:50,19,11,1, 11.8,1,1, -3.105, 10554.585, 309.750, 52660.357 23/01/15,14:53:51,00,10,1, 11.9,1,1, -3.105, 10554.581, 309.750, 52660.357 23/01/15,14:53:51,01,10,1, 11.9,1,1, -3.105, 10554.575, 309.754, 52660.321 23/01/15,14:53:51,02,10,1, 11.9,1,1, -3.105, 10554.582, 309.728, 52660.321 23/01/15,14:53:51,03,10,1, 11.9,1,1, -3.105, 10554.581, 309.755, 52660.321 23/01/15,14:53:51,04,10,1, 11.9,1,1, -3.105, 10554.620, 309.723, 52660.298 23/01/15,14:53:51,05,10,1, 11.9,1,1, -3.105, 10554.591, 309.733, 52660.297 23/01/15,14:53:51,06,10,1, 11.9,1,1, -3.105, 10554.606, 309.716, 52660.320 23/01/15,14:53:51,07,10,1, 11.9,1,1, -3.105, 10554.628, 309.729, 52660.304 23/01/15,14:53:51,08,10,1, 11.9,1,1, -3.105, 10554.602, 309.745, 52660.294 23/01/15,14:53:51,09,10,1, 11.9,1,1, -3.105, 10554.581, 309.731, 52660.311 23/01/15,14:53:51,10,10,1, 11.9,1,1, -3.105, 10554.634, 309.739, 52660.307 23/01/15,14:53:51,11,10,1, 11.9,1,1, -3.105, 10554.655, 309.697, 52660.382 23/01/15,14:53:51,12,10,1, 11.9,1,1, -3.105, 10554.578, 309.709, 52660.197 23/01/15,14:53:51,13,10,1, 11.9,1,1, -3.105, 10554.615, 309.683, 52660.334 23/01/15,14:53:51,14,10,1, 11.9,1,1, -3.105, 10554.640, 309.705, 52660.274 23/01/15,14:53:51,15,10,1, 11.9,1,1, -3.105, 10554.620, 309.701, 52660.246 23/01/15,14:53:51,16,10,1, 11.9,1,1, -3.105, 10554.622, 309.683, 52660.261 23/01/15,14:53:51,17,10,1, 11.9,1,1, -3.105, 10554.658, 309.692, 52660.249 23/01/15,14:53:51,18,10,1, 11.9,1,1, -3.105, 10554.644, 309.697, 52660.264 23/01/15,14:53:51,19,10,1, 11.9,1,1, -3.105, 10554.647, 309.702, 52660.244 23/01/15,14:53:52,00,10,1, 11.8,1,1, -3.105, 10554.639, 309.702, 52660.244 23/01/15,14:53:52,01,10,1, 11.8,1,1, -3.105, 10554.659, 309.698, 52660.224 23/01/15,14:53:52,02,10,1, 11.8,1,1, -3.105, 10554.623, 309.677, 52660.220 23/01/15,14:53:52,03,10,1, 11.8,1,1, -3.105, 10554.649, 309.682, 52660.206 23/01/15,14:53:52,04,10,1, 11.8,1,1, -3.105, 10554.641, 309.682, 52660.204 23/01/15,14:53:52,05,10,1, 11.8,1,1, -3.105, 10554.650, 309.698, 52660.220 23/01/15,14:53:52,06,10,1, 11.8,1,1, -3.105, 10554.677, 309.701, 52660.210 23/01/15,14:53:52,07,10,1, 11.8,1,1, -3.105, 10554.660, 309.679, 52660.177 23/01/15,14:53:52,08,10,1, 11.8,1,1, -3.105, 10554.647, 309.677, 52660.211 23/01/15,14:53:52,09,10,1, 11.8,1,1, -3.105, 10554.658, 309.687, 52660.181 23/01/15,14:53:52,10,10,1, 11.8,1,1, -3.105, 10554.650, 309.677, 52660.182 23/01/15,14:53:52,11,10,1, 11.8,1,1, -3.105, 10554.664, 309.691, 52660.204 23/01/15,14:53:52,12,10,1, 11.8,1,1, -3.105, 10554.654, 309.677, 52660.200 23/01/15,14:53:52,13,10,1, 11.8,1,1, -3.105, 10554.657, 309.655, 52660.186 23/01/15,14:53:52,14,10,1, 11.8,1,1, -3.105, 10554.682, 309.662, 52660.183 23/01/15,14:53:52,15,10,1, 11.8,1,1, -3.105, 10554.686, 309.654, 52660.190 23/01/15,14:53:52,16,10,1, 11.8,1,1, -3.105, 10554.691, 309.679, 52660.179 23/01/15,14:53:52,17,10,1, 11.8,1,1, -3.105, 10554.686, 309.663, 52660.200 23/01/15,14:53:52,18,10,1, 11.8,1,1, -3.105, 10554.696, 309.683, 52660.215 23/01/15,14:53:52,19,10,1, 11.8,1,1, -3.105, 10554.711, 309.648, 52660.217 23/01/15,14:53:53,00,10,1, 11.8,1,1, -3.107, 10554.706, 309.648, 52660.217 23/01/15,14:53:53,01,10,1, 11.8,1,1, -3.107, 10554.694, 309.643, 52660.183 23/01/15,14:53:53,02,10,1, 11.8,1,1, -3.107, 10554.685, 309.668, 52660.155 23/01/15,14:53:53,03,10,1, 11.8,1,1, -3.107, 10554.703, 309.664, 52660.196 23/01/15,14:53:53,04,10,1, 11.8,1,1, -3.107, 10554.717, 309.650, 52660.169 23/01/15,14:53:53,05,10,1, 11.8,1,1, -3.107, 10554.731, 309.628, 52660.199 23/01/15,14:53:53,06,10,1, 11.8,1,1, -3.107, 10554.714, 309.632, 52660.181 23/01/15,14:53:53,07,10,1, 11.8,1,1, -3.107, 10554.704, 309.639, 52660.164 23/01/15,14:53:53,08,10,1, 11.8,1,1, -3.107, 10554.710, 309.629, 52660.188 23/01/15,14:53:53,09,10,1, 11.8,1,1, -3.107, 10554.688, 309.621, 52660.216 23/01/15,14:53:53,10,10,1, 11.8,1,1, -3.107, 10554.717, 309.635, 52660.144 23/01/15,14:53:53,11,10,1, 11.8,1,1, -3.107, 10554.704, 309.606, 52660.138 23/01/15,14:53:53,12,10,1, 11.8,1,1, -3.107, 10554.673, 309.668, 52660.174 23/01/15,14:53:53,13,10,1, 11.8,1,1, -3.107, 10554.701, 309.615, 52660.332 23/01/15,14:53:53,14,10,1, 11.8,1,1, -3.107, 10554.733, 309.604, 52660.189 23/01/15,14:53:53,15,10,1, 11.8,1,1, -3.107, 10554.717, 309.631, 52660.160 23/01/15,14:53:53,16,10,1, 11.8,1,1, -3.107, 10554.724, 309.626, 52660.176 23/01/15,14:53:53,17,10,1, 11.8,1,1, -3.107, 10554.723, 309.618, 52660.168 23/01/15,14:53:53,18,10,1, 11.8,1,1, -3.107, 10554.728, 309.619, 52660.152 23/01/15,14:53:53,19,10,1, 11.8,1,1, -3.107, 10554.723, 309.634, 52660.158 23/01/15,14:53:54,00,09,1, 11.9,1,1, -3.101, 10554.723, 309.634, 52660.158 23/01/15,14:53:54,01,09,1, 11.9,1,1, -3.101, 10554.727, 309.620, 52660.131 23/01/15,14:53:54,02,09,1, 11.9,1,1, -3.101, 10554.730, 309.617, 52660.132 23/01/15,14:53:54,03,09,1, 11.9,1,1, -3.101, 10554.741, 309.588, 52660.163 23/01/15,14:53:54,04,09,1, 11.9,1,1, -3.101, 10554.735, 309.604, 52660.168 23/01/15,14:53:54,05,09,1, 11.9,1,1, -3.101, 10554.743, 309.592, 52660.161 23/01/15,14:53:54,06,09,1, 11.9,1,1, -3.101, 10554.711, 309.608, 52660.132 23/01/15,14:53:54,07,09,1, 11.9,1,1, -3.101, 10554.744, 309.594, 52660.119 23/01/15,14:53:54,08,09,1, 11.9,1,1, -3.101, 10554.751, 309.603, 52660.130 23/01/15,14:53:54,09,09,1, 11.9,1,1, -3.101, 10554.735, 309.617, 52660.117 23/01/15,14:53:54,10,09,1, 11.9,1,1, -3.101, 10554.727, 309.591, 52660.120 23/01/15,14:53:54,11,09,1, 11.9,1,1, -3.101, 10554.743, 309.604, 52660.132 23/01/15,14:53:54,12,09,1, 11.9,1,1, -3.101, 10554.740, 309.607, 52660.152 23/01/15,14:53:54,13,09,1, 11.9,1,1, -3.101, 10554.753, 309.581, 52660.078 23/01/15,14:53:54,14,09,1, 11.9,1,1, -3.101, 10554.746, 309.583, 52660.106 23/01/15,14:53:54,15,09,1, 11.9,1,1, -3.101, 10554.762, 309.578, 52660.099 23/01/15,14:53:54,16,09,1, 11.9,1,1, -3.101, 10554.757, 309.554, 52660.092 23/01/15,14:53:54,17,09,1, 11.9,1,1, -3.101, 10554.740, 309.554, 52660.079 23/01/15,14:53:54,18,09,1, 11.9,1,1, -3.101, 10554.761, 309.547, 52660.069 23/01/15,14:53:54,19,09,1, 11.9,1,1, -3.101, 10554.767, 309.534, 52660.085 23/01/15,14:53:55,00,11,1, 11.8,1,1, -3.104, 10554.764, 309.534, 52660.085 23/01/15,14:53:55,01,11,1, 11.8,1,1, -3.104, 10554.732, 309.543, 52660.178 23/01/15,14:53:55,02,11,1, 11.8,1,1, -3.104, 10554.759, 309.529, 52660.034 23/01/15,14:53:55,03,11,1, 11.8,1,1, -3.104, 10554.766, 309.526, 52660.059 23/01/15,14:53:55,04,11,1, 11.8,1,1, -3.104, 10554.751, 309.539, 52660.091 23/01/15,14:53:55,05,11,1, 11.8,1,1, -3.104, 10554.765, 309.556, 52660.075 23/01/15,14:53:55,06,11,1, 11.8,1,1, -3.104, 10554.761, 309.539, 52660.061 23/01/15,14:53:55,07,11,1, 11.8,1,1, -3.104, 10554.753, 309.506, 52660.088 23/01/15,14:53:55,08,11,1, 11.8,1,1, -3.104, 10554.772, 309.515, 52660.011 23/01/15,14:53:55,09,11,1, 11.8,1,1, -3.104, 10554.763, 309.519, 52660.067 23/01/15,14:53:55,10,11,1, 11.8,1,1, -3.104, 10554.775, 309.520, 52660.098 23/01/15,14:53:55,11,11,1, 11.8,1,1, -3.104, 10554.758, 309.505, 52660.052 23/01/15,14:53:55,12,11,1, 11.8,1,1, -3.104, 10554.758, 309.509, 52660.062 23/01/15,14:53:55,13,11,1, 11.8,1,1, -3.104, 10554.772, 309.513, 52660.069 23/01/15,14:53:55,14,11,1, 11.8,1,1, -3.104, 10554.781, 309.532, 52660.044 23/01/15,14:53:55,15,11,1, 11.8,1,1, -3.104, 10554.788, 309.490, 52660.025 23/01/15,14:53:55,16,11,1, 11.8,1,1, -3.104, 10554.769, 309.490, 52660.055 23/01/15,14:53:55,17,11,1, 11.8,1,1, -3.104, 10554.774, 309.518, 52660.038 23/01/15,14:53:55,18,11,1, 11.8,1,1, -3.104, 10554.783, 309.499, 52660.027 23/01/15,14:53:55,19,11,1, 11.8,1,1, -3.104, 10554.772, 309.484, 52660.012 23/01/15,14:53:56,00,11,1, 11.9,1,1, -3.108, 10554.764, 309.484, 52660.012 23/01/15,14:53:56,01,11,1, 11.9,1,1, -3.108, 10554.761, 309.511, 52659.997 23/01/15,14:53:56,02,11,1, 11.9,1,1, -3.108, 10554.769, 309.487, 52660.031 23/01/15,14:53:56,03,11,1, 11.9,1,1, -3.108, 10554.774, 309.491, 52660.022 23/01/15,14:53:56,04,11,1, 11.9,1,1, -3.108, 10554.781, 309.483, 52660.018 23/01/15,14:53:56,05,11,1, 11.9,1,1, -3.108, 10554.775, 309.450, 52660.041 23/01/15,14:53:56,06,11,1, 11.9,1,1, -3.108, 10554.773, 309.469, 526